1 line
1.7 MiB
1 line
1.7 MiB
[[1518642000000, 4.731e-05, 4.739e-05, 4.719e-05, 4.724e-05, 42371.0], [1518642300000, 4.724e-05, 4.727e-05, 4.717e-05, 4.725e-05, 99111.0], [1518642600000, 4.726e-05, 4.736e-05, 4.715e-05, 4.718e-05, 169316.0], [1518642900000, 4.721e-05, 4.732e-05, 4.703e-05, 4.715e-05, 140522.0], [1518643200000, 4.71e-05, 4.73e-05, 4.702e-05, 4.727e-05, 234095.0], [1518643500000, 4.719e-05, 4.74e-05, 4.71e-05, 4.713e-05, 179836.0], [1518643800000, 4.713e-05, 4.728e-05, 4.702e-05, 4.714e-05, 173922.0], [1518644100000, 4.715e-05, 4.728e-05, 4.708e-05, 4.728e-05, 109988.0], [1518644400000, 4.728e-05, 4.743e-05, 4.713e-05, 4.735e-05, 93460.0], [1518644700000, 4.735e-05, 4.735e-05, 4.715e-05, 4.732e-05, 107845.0], [1518645000000, 4.732e-05, 4.774e-05, 4.731e-05, 4.773e-05, 198385.0], [1518645300000, 4.772e-05, 4.779e-05, 4.765e-05, 4.775e-05, 177720.0], [1518645600000, 4.776e-05, 4.781e-05, 4.756e-05, 4.78e-05, 161185.0], [1518645900000, 4.78e-05, 4.812e-05, 4.778e-05, 4.812e-05, 468908.0], [1518646200000, 4.805e-05, 4.825e-05, 4.773e-05, 4.781e-05, 418119.0], [1518646500000, 4.781e-05, 4.799e-05, 4.761e-05, 4.761e-05, 176311.0], [1518646800000, 4.764e-05, 4.776e-05, 4.76e-05, 4.761e-05, 103986.0], [1518647100000, 4.761e-05, 4.766e-05, 4.749e-05, 4.757e-05, 179799.0], [1518647400000, 4.757e-05, 4.777e-05, 4.71e-05, 4.737e-05, 1267866.0], [1518647700000, 4.739e-05, 4.754e-05, 4.729e-05, 4.752e-05, 85513.0], [1518648000000, 4.746e-05, 4.758e-05, 4.741e-05, 4.749e-05, 248193.0], [1518648300000, 4.749e-05, 4.75e-05, 4.736e-05, 4.736e-05, 87221.0], [1518648600000, 4.738e-05, 4.75e-05, 4.716e-05, 4.737e-05, 258870.0], [1518648900000, 4.737e-05, 4.746e-05, 4.728e-05, 4.734e-05, 89261.0], [1518649200000, 4.734e-05, 4.74e-05, 4.727e-05, 4.74e-05, 52952.0], [1518649500000, 4.74e-05, 4.75e-05, 4.721e-05, 4.739e-05, 147937.0], [1518649800000, 4.739e-05, 4.74e-05, 4.729e-05, 4.737e-05, 65708.0], [1518650100000, 4.737e-05, 4.746e-05, 4.73e-05, 4.737e-05, 37304.0], [1518650400000, 4.737e-05, 4.737e-05, 4.725e-05, 4.737e-05, 100689.0], [1518650700000, 4.736e-05, 4.747e-05, 4.734e-05, 4.737e-05, 45712.0], [1518651000000, 4.737e-05, 4.777e-05, 4.737e-05, 4.756e-05, 213124.0], [1518651300000, 4.763e-05, 4.78e-05, 4.757e-05, 4.775e-05, 177768.0], [1518651600000, 4.779e-05, 4.79e-05, 4.768e-05, 4.768e-05, 206264.0], [1518651900000, 4.761e-05, 4.769e-05, 4.748e-05, 4.749e-05, 74602.0], [1518652200000, 4.749e-05, 4.751e-05, 4.74e-05, 4.741e-05, 115039.0], [1518652500000, 4.74e-05, 4.751e-05, 4.736e-05, 4.745e-05, 111558.0], [1518652800000, 4.745e-05, 4.748e-05, 4.725e-05, 4.738e-05, 155752.0], [1518653100000, 4.746e-05, 4.75e-05, 4.725e-05, 4.728e-05, 118722.0], [1518653400000, 4.729e-05, 4.735e-05, 4.709e-05, 4.725e-05, 146331.0], [1518653700000, 4.723e-05, 4.725e-05, 4.702e-05, 4.71e-05, 64813.0], [1518654000000, 4.709e-05, 4.74e-05, 4.701e-05, 4.732e-05, 223723.0], [1518654300000, 4.731e-05, 4.744e-05, 4.715e-05, 4.715e-05, 256331.0], [1518654600000, 4.715e-05, 4.72e-05, 4.7e-05, 4.7e-05, 233193.0], [1518654900000, 4.706e-05, 4.729e-05, 4.7e-05, 4.709e-05, 130610.0], [1518655200000, 4.708e-05, 4.71e-05, 4.698e-05, 4.698e-05, 77077.0], [1518655500000, 4.698e-05, 4.705e-05, 4.68e-05, 4.699e-05, 204186.0], [1518655800000, 4.698e-05, 4.699e-05, 4.68e-05, 4.688e-05, 72814.0], [1518656100000, 4.687e-05, 4.689e-05, 4.677e-05, 4.686e-05, 162841.0], [1518656400000, 4.686e-05, 4.69e-05, 4.681e-05, 4.683e-05, 59043.0], [1518656700000, 4.689e-05, 4.696e-05, 4.677e-05, 4.682e-05, 132159.0], [1518657000000, 4.689e-05, 4.71e-05, 4.68e-05, 4.698e-05, 116824.0], [1518657300000, 4.69e-05, 4.709e-05, 4.683e-05, 4.695e-05, 110283.0], [1518657600000, 4.697e-05, 4.699e-05, 4.689e-05, 4.694e-05, 62881.0], [1518657900000, 4.695e-05, 4.695e-05, 4.681e-05, 4.691e-05, 86861.0], [1518658200000, 4.693e-05, 4.694e-05, 4.681e-05, 4.691e-05, 58228.0], [1518658500000, 4.691e-05, 4.691e-05, 4.676e-05, 4.68e-05, 104682.0], [1518658800000, 4.676e-05, 4.682e-05, 4.659e-05, 4.678e-05, 135070.0], [1518659100000, 4.677e-05, 4.683e-05, 4.677e-05, 4.68e-05, 52161.0], [1518659400000, 4.68e-05, 4.708e-05, 4.677e-05, 4.7e-05, 162101.0], [1518659700000, 4.7e-05, 4.703e-05, 4.683e-05, 4.703e-05, 124769.0], [1518660000000, 4.701e-05, 4.723e-05, 4.689e-05, 4.699e-05, 97868.0], [1518660300000, 4.699e-05, 4.706e-05, 4.68e-05, 4.686e-05, 83199.0], [1518660600000, 4.684e-05, 4.709e-05, 4.661e-05, 4.688e-05, 273791.0], [1518660900000, 4.688e-05, 4.699e-05, 4.668e-05, 4.67e-05, 42377.0], [1518661200000, 4.675e-05, 4.677e-05, 4.66e-05, 4.676e-05, 167972.0], [1518661500000, 4.675e-05, 4.677e-05, 4.665e-05, 4.672e-05, 75076.0], [1518661800000, 4.673e-05, 4.681e-05, 4.662e-05, 4.664e-05, 109251.0], [1518662100000, 4.664e-05, 4.668e-05, 4.658e-05, 4.666e-05, 99437.0], [1518662400000, 4.666e-05, 4.68e-05, 4.655e-05, 4.663e-05, 200308.0], [1518662700000, 4.663e-05, 4.698e-05, 4.654e-05, 4.683e-05, 186499.0], [1518663000000, 4.683e-05, 4.716e-05, 4.664e-05, 4.664e-05, 298366.0], [1518663300000, 4.664e-05, 4.676e-05, 4.653e-05, 4.668e-05, 207550.0], [1518663600000, 4.668e-05, 4.668e-05, 4.65e-05, 4.65e-05, 89173.0], [1518663900000, 4.656e-05, 4.662e-05, 4.648e-05, 4.648e-05, 175090.0], [1518664200000, 4.655e-05, 4.659e-05, 4.647e-05, 4.647e-05, 56814.0], [1518664500000, 4.649e-05, 4.654e-05, 4.634e-05, 4.64e-05, 49117.0], [1518664800000, 4.645e-05, 4.65e-05, 4.635e-05, 4.65e-05, 90877.0], [1518665100000, 4.643e-05, 4.66e-05, 4.643e-05, 4.66e-05, 108564.0], [1518665400000, 4.655e-05, 4.659e-05, 4.635e-05, 4.643e-05, 87792.0], [1518665700000, 4.639e-05, 4.645e-05, 4.623e-05, 4.637e-05, 180180.0], [1518666000000, 4.628e-05, 4.641e-05, 4.618e-05, 4.636e-05, 147761.0], [1518666300000, 4.63e-05, 4.636e-05, 4.625e-05, 4.628e-05, 25627.0], [1518666600000, 4.625e-05, 4.648e-05, 4.625e-05, 4.638e-05, 83576.0], [1518666900000, 4.638e-05, 4.644e-05, 4.629e-05, 4.644e-05, 64275.0], [1518667200000, 4.641e-05, 4.645e-05, 4.631e-05, 4.635e-05, 60413.0], [1518667500000, 4.634e-05, 4.644e-05, 4.633e-05, 4.643e-05, 82208.0], [1518667800000, 4.64e-05, 4.648e-05, 4.63e-05, 4.63e-05, 115024.0], [1518668100000, 4.632e-05, 4.638e-05, 4.625e-05, 4.629e-05, 59568.0], [1518668400000, 4.628e-05, 4.629e-05, 4.61e-05, 4.623e-05, 246355.0], [1518668700000, 4.62e-05, 4.623e-05, 4.588e-05, 4.606e-05, 349667.0], [1518669000000, 4.611e-05, 4.615e-05, 4.564e-05, 4.589e-05, 872246.0], [1518669300000, 4.594e-05, 4.597e-05, 4.578e-05, 4.586e-05, 132683.0], [1518669600000, 4.587e-05, 4.599e-05, 4.579e-05, 4.589e-05, 101230.0], [1518669900000, 4.591e-05, 4.6e-05, 4.589e-05, 4.591e-05, 110915.0], [1518670200000, 4.591e-05, 4.603e-05, 4.572e-05, 4.577e-05, 274324.0], [1518670500000, 4.579e-05, 4.6e-05, 4.567e-05, 4.577e-05, 206146.0], [1518670800000, 4.587e-05, 4.605e-05, 4.573e-05, 4.58e-05, 97203.0], [1518671100000, 4.58e-05, 4.593e-05, 4.57e-05, 4.593e-05, 169741.0], [1518671400000, 4.591e-05, 4.613e-05, 4.591e-05, 4.601e-05, 142283.0], [1518671700000, 4.6e-05, 4.614e-05, 4.568e-05, 4.578e-05, 152324.0], [1518672000000, 4.586e-05, 4.589e-05, 4.564e-05, 4.572e-05, 110579.0], [1518672300000, 4.577e-05, 4.601e-05, 4.571e-05, 4.577e-05, 195186.0], [1518672600000, 4.577e-05, 4.6e-05, 4.571e-05, 4.579e-05, 86252.0], [1518672900000, 4.579e-05, 4.599e-05, 4.579e-05, 4.599e-05, 43111.0], [1518673200000, 4.593e-05, 4.597e-05, 4.58e-05, 4.592e-05, 90790.0], [1518673500000, 4.583e-05, 4.594e-05, 4.574e-05, 4.577e-05, 87797.0], [1518673800000, 4.578e-05, 4.591e-05, 4.573e-05, 4.577e-05, 96689.0], [1518674100000, 4.575e-05, 4.587e-05, 4.572e-05, 4.572e-05, 55080.0], [1518674400000, 4.572e-05, 4.577e-05, 4.57e-05, 4.576e-05, 32601.0], [1518674700000, 4.571e-05, 4.583e-05, 4.55e-05, 4.557e-05, 229022.0], [1518675000000, 4.557e-05, 4.613e-05, 4.55e-05, 4.588e-05, 401759.0], [1518675300000, 4.596e-05, 4.67e-05, 4.583e-05, 4.595e-05, 757000.0], [1518675600000, 4.598e-05, 4.64e-05, 4.59e-05, 4.623e-05, 466364.0], [1518675900000, 4.622e-05, 4.635e-05, 4.61e-05, 4.621e-05, 73260.0], [1518676200000, 4.621e-05, 4.63e-05, 4.603e-05, 4.63e-05, 53769.0], [1518676500000, 4.625e-05, 4.643e-05, 4.625e-05, 4.643e-05, 73575.0], [1518676800000, 4.643e-05, 4.644e-05, 4.611e-05, 4.619e-05, 144511.0], [1518677100000, 4.621e-05, 4.624e-05, 4.61e-05, 4.621e-05, 40221.0], [1518677400000, 4.619e-05, 4.62e-05, 4.61e-05, 4.619e-05, 128380.0], [1518677700000, 4.612e-05, 4.682e-05, 4.606e-05, 4.657e-05, 390295.0], [1518678000000, 4.657e-05, 4.696e-05, 4.651e-05, 4.652e-05, 144063.0], [1518678300000, 4.651e-05, 4.666e-05, 4.644e-05, 4.647e-05, 55062.0], [1518678600000, 4.647e-05, 4.675e-05, 4.642e-05, 4.661e-05, 150483.0], [1518678900000, 4.658e-05, 4.679e-05, 4.655e-05, 4.662e-05, 116169.0], [1518679200000, 4.668e-05, 4.68e-05, 4.651e-05, 4.651e-05, 111202.0], [1518679500000, 4.658e-05, 4.663e-05, 4.61e-05, 4.627e-05, 306601.0], [1518679800000, 4.625e-05, 4.626e-05, 4.602e-05, 4.615e-05, 127114.0], [1518680100000, 4.612e-05, 4.627e-05, 4.609e-05, 4.615e-05, 91993.0], [1518680400000, 4.615e-05, 4.62e-05, 4.611e-05, 4.62e-05, 18766.0], [1518680700000, 4.62e-05, 4.627e-05, 4.604e-05, 4.619e-05, 81973.0], [1518681000000, 4.61e-05, 4.61e-05, 4.56e-05, 4.583e-05, 201491.0], [1518681300000, 4.582e-05, 4.6e-05, 4.57e-05, 4.594e-05, 164270.0], [1518681600000, 4.589e-05, 4.662e-05, 4.586e-05, 4.624e-05, 564672.0], [1518681900000, 4.624e-05, 4.639e-05, 4.604e-05, 4.616e-05, 84944.0], [1518682200000, 4.615e-05, 4.648e-05, 4.595e-05, 4.645e-05, 397672.0], [1518682500000, 4.626e-05, 4.66e-05, 4.619e-05, 4.631e-05, 227606.0], [1518682800000, 4.631e-05, 4.658e-05, 4.619e-05, 4.627e-05, 256886.0], [1518683100000, 4.626e-05, 4.63e-05, 4.611e-05, 4.618e-05, 73859.0], [1518683400000, 4.618e-05, 4.62e-05, 4.607e-05, 4.614e-05, 65493.0], [1518683700000, 4.613e-05, 4.624e-05, 4.597e-05, 4.6e-05, 173254.0], [1518684000000, 4.598e-05, 4.619e-05, 4.591e-05, 4.614e-05, 106683.0], [1518684300000, 4.612e-05, 4.62e-05, 4.595e-05, 4.598e-05, 93562.0], [1518684600000, 4.598e-05, 4.604e-05, 4.587e-05, 4.592e-05, 88223.0], [1518684900000, 4.592e-05, 4.608e-05, 4.586e-05, 4.595e-05, 77355.0], [1518685200000, 4.595e-05, 4.604e-05, 4.588e-05, 4.601e-05, 40820.0], [1518685500000, 4.598e-05, 4.602e-05, 4.589e-05, 4.589e-05, 30347.0], [1518685800000, 4.589e-05, 4.596e-05, 4.576e-05, 4.576e-05, 189061.0], [1518686100000, 4.576e-05, 4.589e-05, 4.576e-05, 4.58e-05, 71732.0], [1518686400000, 4.581e-05, 4.593e-05, 4.569e-05, 4.576e-05, 114644.0], [1518686700000, 4.571e-05, 4.59e-05, 4.57e-05, 4.584e-05, 149401.0], [1518687000000, 4.584e-05, 4.587e-05, 4.57e-05, 4.586e-05, 77639.0], [1518687300000, 4.585e-05, 4.599e-05, 4.58e-05, 4.594e-05, 212918.0], [1518687600000, 4.596e-05, 4.605e-05, 4.596e-05, 4.601e-05, 74333.0], [1518687900000, 4.601e-05, 4.604e-05, 4.577e-05, 4.578e-05, 69123.0], [1518688200000, 4.58e-05, 4.586e-05, 4.57e-05, 4.577e-05, 90091.0], [1518688500000, 4.576e-05, 4.578e-05, 4.566e-05, 4.577e-05, 104298.0], [1518688800000, 4.571e-05, 4.582e-05, 4.566e-05, 4.58e-05, 95127.0], [1518689100000, 4.571e-05, 4.578e-05, 4.56e-05, 4.566e-05, 113506.0], [1518689400000, 4.565e-05, 4.566e-05, 4.554e-05, 4.554e-05, 81692.0], [1518689700000, 4.56e-05, 4.56e-05, 4.543e-05, 4.549e-05, 189165.0], [1518690000000, 4.546e-05, 4.562e-05, 4.532e-05, 4.562e-05, 135043.0], [1518690300000, 4.564e-05, 4.572e-05, 4.541e-05, 4.552e-05, 137399.0], [1518690600000, 4.545e-05, 4.565e-05, 4.545e-05, 4.556e-05, 156574.0], [1518690900000, 4.556e-05, 4.566e-05, 4.55e-05, 4.556e-05, 79983.0], [1518691200000, 4.556e-05, 4.567e-05, 4.555e-05, 4.565e-05, 66623.0], [1518691500000, 4.565e-05, 4.569e-05, 4.556e-05, 4.558e-05, 19388.0], [1518691800000, 4.557e-05, 4.569e-05, 4.556e-05, 4.556e-05, 40971.0], [1518692100000, 4.557e-05, 4.562e-05, 4.556e-05, 4.562e-05, 46170.0], [1518692400000, 4.562e-05, 4.566e-05, 4.557e-05, 4.563e-05, 20455.0], [1518692700000, 4.562e-05, 4.58e-05, 4.559e-05, 4.579e-05, 93636.0], [1518693000000, 4.579e-05, 4.598e-05, 4.579e-05, 4.598e-05, 146924.0], [1518693300000, 4.594e-05, 4.604e-05, 4.57e-05, 4.58e-05, 171860.0], [1518693600000, 4.576e-05, 4.583e-05, 4.57e-05, 4.57e-05, 68224.0], [1518693900000, 4.57e-05, 4.575e-05, 4.57e-05, 4.572e-05, 58818.0], [1518694200000, 4.572e-05, 4.589e-05, 4.561e-05, 4.588e-05, 107254.0], [1518694500000, 4.589e-05, 4.589e-05, 4.56e-05, 4.566e-05, 94599.0], [1518694800000, 4.565e-05, 4.576e-05, 4.56e-05, 4.57e-05, 24360.0], [1518695100000, 4.566e-05, 4.579e-05, 4.556e-05, 4.556e-05, 54051.0], [1518695400000, 4.568e-05, 4.571e-05, 4.548e-05, 4.548e-05, 102346.0], [1518695700000, 4.548e-05, 4.548e-05, 4.531e-05, 4.545e-05, 91550.0], [1518696000000, 4.545e-05, 4.56e-05, 4.542e-05, 4.551e-05, 89991.0], [1518696300000, 4.552e-05, 4.552e-05, 4.535e-05, 4.549e-05, 49963.0], [1518696600000, 4.546e-05, 4.57e-05, 4.546e-05, 4.57e-05, 147288.0], [1518696900000, 4.562e-05, 4.572e-05, 4.55e-05, 4.559e-05, 96219.0], [1518697200000, 4.558e-05, 4.57e-05, 4.55e-05, 4.561e-05, 54600.0], [1518697500000, 4.559e-05, 4.561e-05, 4.55e-05, 4.561e-05, 82060.0], [1518697800000, 4.555e-05, 4.567e-05, 4.555e-05, 4.561e-05, 76205.0], [1518698100000, 4.566e-05, 4.573e-05, 4.556e-05, 4.556e-05, 103041.0], [1518698400000, 4.558e-05, 4.57e-05, 4.556e-05, 4.566e-05, 52683.0], [1518698700000, 4.566e-05, 4.572e-05, 4.566e-05, 4.567e-05, 43292.0], [1518699000000, 4.567e-05, 4.574e-05, 4.566e-05, 4.568e-05, 36406.0], [1518699300000, 4.574e-05, 4.575e-05, 4.566e-05, 4.569e-05, 42181.0], [1518699600000, 4.569e-05, 4.575e-05, 4.567e-05, 4.57e-05, 71407.0], [1518699900000, 4.57e-05, 4.576e-05, 4.565e-05, 4.565e-05, 72431.0], [1518700200000, 4.57e-05, 4.574e-05, 4.561e-05, 4.568e-05, 42156.0], [1518700500000, 4.57e-05, 4.57e-05, 4.557e-05, 4.567e-05, 67037.0], [1518700800000, 4.567e-05, 4.576e-05, 4.556e-05, 4.566e-05, 66877.0], [1518701100000, 4.567e-05, 4.574e-05, 4.559e-05, 4.567e-05, 105949.0], [1518701400000, 4.56e-05, 4.571e-05, 4.556e-05, 4.569e-05, 30019.0], [1518701700000, 4.562e-05, 4.572e-05, 4.557e-05, 4.557e-05, 53120.0], [1518702000000, 4.558e-05, 4.574e-05, 4.556e-05, 4.573e-05, 72894.0], [1518702300000, 4.566e-05, 4.572e-05, 4.554e-05, 4.562e-05, 97520.0], [1518702600000, 4.56e-05, 4.572e-05, 4.557e-05, 4.568e-05, 49381.0], [1518702900000, 4.563e-05, 4.576e-05, 4.56e-05, 4.57e-05, 97564.0], [1518703200000, 4.57e-05, 4.572e-05, 4.56e-05, 4.567e-05, 58597.0], [1518703500000, 4.568e-05, 4.57e-05, 4.549e-05, 4.559e-05, 189341.0], [1518703800000, 4.559e-05, 4.571e-05, 4.559e-05, 4.566e-05, 70401.0], [1518704100000, 4.566e-05, 4.573e-05, 4.562e-05, 4.565e-05, 77383.0], [1518704400000, 4.564e-05, 4.572e-05, 4.56e-05, 4.566e-05, 58421.0], [1518704700000, 4.566e-05, 4.566e-05, 4.551e-05, 4.562e-05, 41883.0], [1518705000000, 4.561e-05, 4.563e-05, 4.556e-05, 4.563e-05, 99688.0], [1518705300000, 4.563e-05, 4.565e-05, 4.56e-05, 4.561e-05, 49042.0], [1518705600000, 4.563e-05, 4.565e-05, 4.535e-05, 4.545e-05, 264435.0], [1518705900000, 4.545e-05, 4.564e-05, 4.538e-05, 4.547e-05, 95105.0], [1518706200000, 4.547e-05, 4.547e-05, 4.538e-05, 4.546e-05, 49026.0], [1518706500000, 4.546e-05, 4.56e-05, 4.538e-05, 4.54e-05, 65207.0], [1518706800000, 4.54e-05, 4.543e-05, 4.535e-05, 4.539e-05, 67172.0], [1518707100000, 4.539e-05, 4.55e-05, 4.537e-05, 4.541e-05, 106815.0], [1518707400000, 4.544e-05, 4.558e-05, 4.536e-05, 4.54e-05, 44304.0], [1518707700000, 4.54e-05, 4.542e-05, 4.533e-05, 4.54e-05, 44708.0], [1518708000000, 4.538e-05, 4.54e-05, 4.532e-05, 4.539e-05, 116212.0], [1518708300000, 4.536e-05, 4.54e-05, 4.532e-05, 4.535e-05, 62968.0], [1518708600000, 4.534e-05, 4.539e-05, 4.527e-05, 4.534e-05, 136312.0], [1518708900000, 4.529e-05, 4.54e-05, 4.524e-05, 4.524e-05, 188400.0], [1518709200000, 4.528e-05, 4.541e-05, 4.523e-05, 4.54e-05, 65970.0], [1518709500000, 4.539e-05, 4.561e-05, 4.538e-05, 4.552e-05, 115564.0], [1518709800000, 4.552e-05, 4.552e-05, 4.526e-05, 4.526e-05, 33091.0], [1518710100000, 4.527e-05, 4.543e-05, 4.52e-05, 4.525e-05, 113499.0], [1518710400000, 4.532e-05, 4.532e-05, 4.52e-05, 4.523e-05, 89102.0], [1518710700000, 4.522e-05, 4.537e-05, 4.51e-05, 4.535e-05, 131970.0], [1518711000000, 4.535e-05, 4.542e-05, 4.52e-05, 4.536e-05, 142010.0], [1518711300000, 4.536e-05, 4.545e-05, 4.53e-05, 4.545e-05, 55688.0], [1518711600000, 4.545e-05, 4.549e-05, 4.531e-05, 4.537e-05, 97140.0], [1518711900000, 4.543e-05, 4.543e-05, 4.53e-05, 4.53e-05, 37265.0], [1518712200000, 4.53e-05, 4.534e-05, 4.513e-05, 4.525e-05, 82540.0], [1518712500000, 4.525e-05, 4.525e-05, 4.506e-05, 4.506e-05, 94096.0], [1518712800000, 4.505e-05, 4.521e-05, 4.501e-05, 4.51e-05, 148133.0], [1518713100000, 4.51e-05, 4.516e-05, 4.501e-05, 4.505e-05, 81846.0], [1518713400000, 4.505e-05, 4.517e-05, 4.501e-05, 4.501e-05, 145630.0], [1518713700000, 4.507e-05, 4.524e-05, 4.501e-05, 4.503e-05, 91581.0], [1518714000000, 4.503e-05, 4.503e-05, 4.479e-05, 4.49e-05, 441470.0], [1518714300000, 4.486e-05, 4.498e-05, 4.47e-05, 4.498e-05, 509957.0], [1518714600000, 4.494e-05, 4.494e-05, 4.48e-05, 4.486e-05, 322169.0], [1518714900000, 4.49e-05, 4.49e-05, 4.478e-05, 4.484e-05, 106396.0], [1518715200000, 4.484e-05, 4.486e-05, 4.463e-05, 4.475e-05, 141658.0], [1518715500000, 4.469e-05, 4.479e-05, 4.46e-05, 4.468e-05, 409721.0], [1518715800000, 4.465e-05, 4.489e-05, 4.464e-05, 4.483e-05, 208626.0], [1518716100000, 4.482e-05, 4.483e-05, 4.463e-05, 4.468e-05, 193465.0], [1518716400000, 4.468e-05, 4.479e-05, 4.464e-05, 4.466e-05, 65796.0], [1518716700000, 4.466e-05, 4.468e-05, 4.452e-05, 4.452e-05, 140826.0], [1518717000000, 4.451e-05, 4.454e-05, 4.439e-05, 4.439e-05, 240955.0], [1518717300000, 4.438e-05, 4.445e-05, 4.428e-05, 4.435e-05, 169805.0], [1518717600000, 4.429e-05, 4.448e-05, 4.424e-05, 4.43e-05, 249215.0], [1518717900000, 4.428e-05, 4.432e-05, 4.41e-05, 4.419e-05, 187037.0], [1518718200000, 4.415e-05, 4.42e-05, 4.402e-05, 4.403e-05, 217160.0], [1518718500000, 4.403e-05, 4.434e-05, 4.398e-05, 4.433e-05, 400048.0], [1518718800000, 4.43e-05, 4.43e-05, 4.41e-05, 4.41e-05, 207398.0], [1518719100000, 4.41e-05, 4.416e-05, 4.405e-05, 4.414e-05, 182062.0], [1518719400000, 4.408e-05, 4.427e-05, 4.405e-05, 4.407e-05, 146687.0], [1518719700000, 4.407e-05, 4.414e-05, 4.405e-05, 4.409e-05, 130483.0], [1518720000000, 4.405e-05, 4.41e-05, 4.396e-05, 4.405e-05, 181114.0], [1518720300000, 4.405e-05, 4.428e-05, 4.397e-05, 4.421e-05, 207276.0], [1518720600000, 4.421e-05, 4.43e-05, 4.409e-05, 4.417e-05, 252644.0], [1518720900000, 4.42e-05, 4.427e-05, 4.393e-05, 4.414e-05, 282074.0], [1518721200000, 4.413e-05, 4.426e-05, 4.403e-05, 4.405e-05, 165791.0], [1518721500000, 4.406e-05, 4.423e-05, 4.393e-05, 4.407e-05, 176428.0], [1518721800000, 4.407e-05, 4.423e-05, 4.405e-05, 4.41e-05, 82091.0], [1518722100000, 4.41e-05, 4.419e-05, 4.407e-05, 4.415e-05, 74630.0], [1518722400000, 4.416e-05, 4.42e-05, 4.412e-05, 4.412e-05, 166497.0], [1518722700000, 4.414e-05, 4.422e-05, 4.412e-05, 4.418e-05, 81887.0], [1518723000000, 4.422e-05, 4.427e-05, 4.416e-05, 4.418e-05, 306394.0], [1518723300000, 4.418e-05, 4.425e-05, 4.416e-05, 4.418e-05, 133626.0], [1518723600000, 4.418e-05, 4.426e-05, 4.416e-05, 4.416e-05, 99497.0], [1518723900000, 4.417e-05, 4.432e-05, 4.416e-05, 4.427e-05, 184049.0], [1518724200000, 4.43e-05, 4.432e-05, 4.422e-05, 4.422e-05, 105240.0], [1518724500000, 4.425e-05, 4.425e-05, 4.39e-05, 4.398e-05, 388270.0], [1518724800000, 4.398e-05, 4.409e-05, 4.392e-05, 4.401e-05, 141491.0], [1518725100000, 4.401e-05, 4.407e-05, 4.398e-05, 4.399e-05, 104608.0], [1518725400000, 4.399e-05, 4.404e-05, 4.398e-05, 4.4e-05, 88071.0], [1518725700000, 4.4e-05, 4.4e-05, 4.39e-05, 4.395e-05, 125860.0], [1518726000000, 4.391e-05, 4.397e-05, 4.387e-05, 4.389e-05, 58103.0], [1518726300000, 4.388e-05, 4.393e-05, 4.378e-05, 4.388e-05, 287463.0], [1518726600000, 4.388e-05, 4.397e-05, 4.38e-05, 4.396e-05, 215886.0], [1518726900000, 4.395e-05, 4.398e-05, 4.39e-05, 4.397e-05, 146804.0], [1518727200000, 4.397e-05, 4.407e-05, 4.394e-05, 4.404e-05, 230009.0], [1518727500000, 4.404e-05, 4.408e-05, 4.36e-05, 4.389e-05, 326775.0], [1518727800000, 4.385e-05, 4.388e-05, 4.336e-05, 4.376e-05, 418342.0], [1518728100000, 4.376e-05, 4.383e-05, 4.36e-05, 4.375e-05, 87541.0], [1518728400000, 4.375e-05, 4.395e-05, 4.359e-05, 4.383e-05, 247537.0], [1518728700000, 4.383e-05, 4.391e-05, 4.367e-05, 4.376e-05, 280890.0], [1518729000000, 4.376e-05, 4.42e-05, 4.364e-05, 4.367e-05, 250727.0], [1518729300000, 4.367e-05, 4.391e-05, 4.366e-05, 4.385e-05, 63795.0], [1518729600000, 4.385e-05, 4.394e-05, 4.36e-05, 4.384e-05, 201292.0], [1518729900000, 4.384e-05, 4.387e-05, 4.36e-05, 4.38e-05, 99356.0], [1518730200000, 4.38e-05, 4.4e-05, 4.378e-05, 4.396e-05, 104773.0], [1518730500000, 4.397e-05, 4.405e-05, 4.395e-05, 4.399e-05, 130202.0], [1518730800000, 4.398e-05, 4.41e-05, 4.395e-05, 4.41e-05, 112389.0], [1518731100000, 4.411e-05, 4.422e-05, 4.403e-05, 4.422e-05, 168406.0], [1518731400000, 4.421e-05, 4.439e-05, 4.401e-05, 4.414e-05, 142170.0], [1518731700000, 4.414e-05, 4.425e-05, 4.407e-05, 4.424e-05, 119192.0], [1518732000000, 4.424e-05, 4.43e-05, 4.41e-05, 4.41e-05, 134855.0], [1518732300000, 4.411e-05, 4.411e-05, 4.393e-05, 4.403e-05, 137107.0], [1518732600000, 4.403e-05, 4.404e-05, 4.385e-05, 4.391e-05, 91856.0], [1518732900000, 4.392e-05, 4.397e-05, 4.39e-05, 4.397e-05, 46463.0], [1518733200000, 4.398e-05, 4.41e-05, 4.398e-05, 4.409e-05, 85320.0], [1518733500000, 4.409e-05, 4.41e-05, 4.398e-05, 4.405e-05, 98737.0], [1518733800000, 4.407e-05, 4.411e-05, 4.397e-05, 4.409e-05, 138814.0], [1518734100000, 4.409e-05, 4.43e-05, 4.403e-05, 4.43e-05, 131964.0], [1518734400000, 4.417e-05, 4.442e-05, 4.414e-05, 4.428e-05, 170526.0], [1518734700000, 4.426e-05, 4.432e-05, 4.426e-05, 4.432e-05, 85350.0], [1518735000000, 4.428e-05, 4.439e-05, 4.426e-05, 4.433e-05, 41470.0], [1518735300000, 4.434e-05, 4.441e-05, 4.429e-05, 4.441e-05, 110070.0], [1518735600000, 4.439e-05, 4.442e-05, 4.422e-05, 4.431e-05, 109351.0], [1518735900000, 4.423e-05, 4.43e-05, 4.42e-05, 4.42e-05, 29468.0], [1518736200000, 4.42e-05, 4.422e-05, 4.4e-05, 4.409e-05, 87839.0], [1518736500000, 4.416e-05, 4.416e-05, 4.402e-05, 4.411e-05, 48516.0], [1518736800000, 4.41e-05, 4.417e-05, 4.404e-05, 4.412e-05, 29382.0], [1518737100000, 4.412e-05, 4.421e-05, 4.402e-05, 4.407e-05, 93851.0], [1518737400000, 4.414e-05, 4.418e-05, 4.402e-05, 4.402e-05, 77450.0], [1518737700000, 4.402e-05, 4.407e-05, 4.4e-05, 4.401e-05, 56737.0], [1518738000000, 4.4e-05, 4.406e-05, 4.4e-05, 4.405e-05, 50133.0], [1518738300000, 4.405e-05, 4.41e-05, 4.4e-05, 4.4e-05, 292298.0], [1518738600000, 4.401e-05, 4.409e-05, 4.399e-05, 4.4e-05, 180034.0], [1518738900000, 4.405e-05, 4.409e-05, 4.399e-05, 4.399e-05, 80664.0], [1518739200000, 4.399e-05, 4.402e-05, 4.393e-05, 4.397e-05, 68373.0], [1518739500000, 4.399e-05, 4.41e-05, 4.392e-05, 4.403e-05, 67721.0], [1518739800000, 4.403e-05, 4.41e-05, 4.393e-05, 4.407e-05, 35746.0], [1518740100000, 4.404e-05, 4.42e-05, 4.404e-05, 4.411e-05, 71030.0], [1518740400000, 4.411e-05, 4.428e-05, 4.408e-05, 4.427e-05, 57188.0], [1518740700000, 4.425e-05, 4.427e-05, 4.396e-05, 4.411e-05, 67215.0], [1518741000000, 4.407e-05, 4.411e-05, 4.396e-05, 4.403e-05, 59312.0], [1518741300000, 4.406e-05, 4.411e-05, 4.396e-05, 4.403e-05, 51145.0], [1518741600000, 4.409e-05, 4.416e-05, 4.397e-05, 4.403e-05, 72774.0], [1518741900000, 4.403e-05, 4.42e-05, 4.399e-05, 4.414e-05, 86809.0], [1518742200000, 4.417e-05, 4.419e-05, 4.405e-05, 4.41e-05, 120984.0], [1518742500000, 4.41e-05, 4.41e-05, 4.391e-05, 4.393e-05, 120001.0], [1518742800000, 4.391e-05, 4.401e-05, 4.374e-05, 4.375e-05, 224907.0], [1518743100000, 4.375e-05, 4.384e-05, 4.359e-05, 4.363e-05, 164159.0], [1518743400000, 4.363e-05, 4.379e-05, 4.355e-05, 4.367e-05, 211058.0], [1518743700000, 4.368e-05, 4.374e-05, 4.356e-05, 4.357e-05, 221353.0], [1518744000000, 4.359e-05, 4.391e-05, 4.356e-05, 4.382e-05, 173196.0], [1518744300000, 4.382e-05, 4.407e-05, 4.365e-05, 4.37e-05, 163719.0], [1518744600000, 4.369e-05, 4.369e-05, 4.356e-05, 4.364e-05, 118816.0], [1518744900000, 4.364e-05, 4.372e-05, 4.356e-05, 4.364e-05, 150048.0], [1518745200000, 4.364e-05, 4.37e-05, 4.356e-05, 4.368e-05, 111121.0], [1518745500000, 4.368e-05, 4.373e-05, 4.355e-05, 4.369e-05, 97447.0], [1518745800000, 4.369e-05, 4.373e-05, 4.355e-05, 4.364e-05, 218885.0], [1518746100000, 4.36e-05, 4.375e-05, 4.352e-05, 4.362e-05, 383496.0], [1518746400000, 4.356e-05, 4.373e-05, 4.356e-05, 4.369e-05, 68783.0], [1518746700000, 4.369e-05, 4.374e-05, 4.36e-05, 4.373e-05, 86800.0], [1518747000000, 4.369e-05, 4.38e-05, 4.356e-05, 4.376e-05, 107934.0], [1518747300000, 4.376e-05, 4.377e-05, 4.367e-05, 4.371e-05, 54535.0], [1518747600000, 4.372e-05, 4.375e-05, 4.355e-05, 4.369e-05, 153093.0], [1518747900000, 4.369e-05, 4.369e-05, 4.355e-05, 4.367e-05, 56334.0], [1518748200000, 4.366e-05, 4.383e-05, 4.36e-05, 4.371e-05, 162842.0], [1518748500000, 4.371e-05, 4.379e-05, 4.36e-05, 4.371e-05, 75398.0], [1518748800000, 4.371e-05, 4.379e-05, 4.363e-05, 4.375e-05, 73880.0], [1518749100000, 4.37e-05, 4.384e-05, 4.36e-05, 4.374e-05, 150055.0], [1518749400000, 4.378e-05, 4.382e-05, 4.374e-05, 4.381e-05, 53726.0], [1518749700000, 4.381e-05, 4.4e-05, 4.375e-05, 4.392e-05, 176274.0], [1518750000000, 4.396e-05, 4.403e-05, 4.38e-05, 4.395e-05, 58347.0], [1518750300000, 4.396e-05, 4.403e-05, 4.39e-05, 4.398e-05, 118373.0], [1518750600000, 4.398e-05, 4.407e-05, 4.391e-05, 4.398e-05, 148518.0], [1518750900000, 4.398e-05, 4.404e-05, 4.38e-05, 4.385e-05, 126105.0], [1518751200000, 4.383e-05, 4.398e-05, 4.379e-05, 4.383e-05, 98765.0], [1518751500000, 4.39e-05, 4.397e-05, 4.367e-05, 4.39e-05, 155290.0], [1518751800000, 4.382e-05, 4.395e-05, 4.365e-05, 4.385e-05, 227435.0], [1518752100000, 4.386e-05, 4.396e-05, 4.383e-05, 4.39e-05, 82485.0], [1518752400000, 4.383e-05, 4.395e-05, 4.374e-05, 4.385e-05, 121946.0], [1518752700000, 4.385e-05, 4.391e-05, 4.385e-05, 4.391e-05, 75643.0], [1518753000000, 4.391e-05, 4.396e-05, 4.378e-05, 4.392e-05, 56099.0], [1518753300000, 4.392e-05, 4.394e-05, 4.374e-05, 4.387e-05, 61386.0], [1518753600000, 4.387e-05, 4.389e-05, 4.375e-05, 4.382e-05, 69849.0], [1518753900000, 4.375e-05, 4.386e-05, 4.365e-05, 4.377e-05, 48147.0], [1518754200000, 4.376e-05, 4.384e-05, 4.376e-05, 4.381e-05, 72011.0], [1518754500000, 4.384e-05, 4.386e-05, 4.376e-05, 4.379e-05, 31119.0], [1518754800000, 4.386e-05, 4.389e-05, 4.379e-05, 4.384e-05, 73453.0], [1518755100000, 4.384e-05, 4.388e-05, 4.38e-05, 4.38e-05, 26978.0], [1518755400000, 4.38e-05, 4.386e-05, 4.376e-05, 4.378e-05, 43733.0], [1518755700000, 4.378e-05, 4.383e-05, 4.362e-05, 4.379e-05, 123253.0], [1518756000000, 4.375e-05, 4.385e-05, 4.36e-05, 4.378e-05, 48790.0], [1518756300000, 4.377e-05, 4.377e-05, 4.351e-05, 4.366e-05, 96635.0], [1518756600000, 4.366e-05, 4.385e-05, 4.351e-05, 4.382e-05, 95665.0], [1518756900000, 4.377e-05, 4.382e-05, 4.371e-05, 4.377e-05, 40668.0], [1518757200000, 4.377e-05, 4.389e-05, 4.372e-05, 4.377e-05, 69213.0], [1518757500000, 4.377e-05, 4.379e-05, 4.374e-05, 4.378e-05, 75760.0], [1518757800000, 4.378e-05, 4.378e-05, 4.372e-05, 4.377e-05, 36819.0], [1518758100000, 4.377e-05, 4.387e-05, 4.374e-05, 4.384e-05, 104110.0], [1518758400000, 4.386e-05, 4.391e-05, 4.384e-05, 4.391e-05, 35785.0], [1518758700000, 4.391e-05, 4.396e-05, 4.383e-05, 4.392e-05, 30742.0], [1518759000000, 4.392e-05, 4.4e-05, 4.391e-05, 4.394e-05, 33448.0], [1518759300000, 4.394e-05, 4.401e-05, 4.382e-05, 4.391e-05, 62227.0], [1518759600000, 4.391e-05, 4.399e-05, 4.384e-05, 4.387e-05, 35886.0], [1518759900000, 4.389e-05, 4.395e-05, 4.381e-05, 4.39e-05, 42237.0], [1518760200000, 4.39e-05, 4.399e-05, 4.387e-05, 4.388e-05, 68905.0], [1518760500000, 4.388e-05, 4.395e-05, 4.382e-05, 4.389e-05, 61968.0], [1518760800000, 4.387e-05, 4.41e-05, 4.386e-05, 4.404e-05, 72916.0], [1518761100000, 4.404e-05, 4.416e-05, 4.4e-05, 4.41e-05, 105951.0], [1518761400000, 4.408e-05, 4.415e-05, 4.398e-05, 4.41e-05, 35822.0], [1518761700000, 4.41e-05, 4.43e-05, 4.409e-05, 4.419e-05, 100539.0], [1518762000000, 4.418e-05, 4.427e-05, 4.407e-05, 4.411e-05, 58370.0], [1518762300000, 4.418e-05, 4.426e-05, 4.416e-05, 4.417e-05, 46558.0], [1518762600000, 4.425e-05, 4.425e-05, 4.404e-05, 4.411e-05, 64004.0], [1518762900000, 4.411e-05, 4.411e-05, 4.394e-05, 4.4e-05, 47907.0], [1518763200000, 4.4e-05, 4.421e-05, 4.394e-05, 4.416e-05, 128373.0], [1518763500000, 4.416e-05, 4.43e-05, 4.408e-05, 4.43e-05, 75899.0], [1518763800000, 4.43e-05, 4.446e-05, 4.428e-05, 4.44e-05, 106413.0], [1518764100000, 4.447e-05, 4.464e-05, 4.426e-05, 4.428e-05, 120981.0], [1518764400000, 4.435e-05, 4.469e-05, 4.42e-05, 4.451e-05, 85223.0], [1518764700000, 4.449e-05, 4.458e-05, 4.43e-05, 4.441e-05, 68343.0], [1518765000000, 4.444e-05, 4.469e-05, 4.435e-05, 4.446e-05, 138406.0], [1518765300000, 4.454e-05, 4.458e-05, 4.408e-05, 4.408e-05, 108422.0], [1518765600000, 4.421e-05, 4.44e-05, 4.408e-05, 4.44e-05, 106887.0], [1518765900000, 4.436e-05, 4.445e-05, 4.436e-05, 4.445e-05, 57711.0], [1518766200000, 4.445e-05, 4.449e-05, 4.424e-05, 4.424e-05, 29624.0], [1518766500000, 4.426e-05, 4.44e-05, 4.42e-05, 4.436e-05, 87107.0], [1518766800000, 4.435e-05, 4.453e-05, 4.432e-05, 4.447e-05, 74518.0], [1518767100000, 4.447e-05, 4.456e-05, 4.446e-05, 4.446e-05, 51303.0], [1518767400000, 4.446e-05, 4.448e-05, 4.44e-05, 4.448e-05, 41964.0], [1518767700000, 4.448e-05, 4.448e-05, 4.434e-05, 4.444e-05, 85789.0], [1518768000000, 4.444e-05, 4.468e-05, 4.437e-05, 4.464e-05, 61163.0], [1518768300000, 4.459e-05, 4.47e-05, 4.454e-05, 4.464e-05, 50451.0], [1518768600000, 4.465e-05, 4.476e-05, 4.455e-05, 4.464e-05, 142514.0], [1518768900000, 4.464e-05, 4.476e-05, 4.454e-05, 4.464e-05, 50461.0], [1518769200000, 4.464e-05, 4.476e-05, 4.445e-05, 4.462e-05, 91480.0], [1518769500000, 4.458e-05, 4.461e-05, 4.45e-05, 4.451e-05, 34961.0], [1518769800000, 4.451e-05, 4.451e-05, 4.44e-05, 4.44e-05, 49513.0], [1518770100000, 4.44e-05, 4.45e-05, 4.433e-05, 4.439e-05, 29610.0], [1518770400000, 4.433e-05, 4.439e-05, 4.428e-05, 4.428e-05, 25153.0], [1518770700000, 4.429e-05, 4.429e-05, 4.414e-05, 4.425e-05, 71857.0], [1518771000000, 4.425e-05, 4.429e-05, 4.418e-05, 4.429e-05, 66008.0], [1518771300000, 4.43e-05, 4.439e-05, 4.425e-05, 4.426e-05, 54535.0], [1518771600000, 4.425e-05, 4.425e-05, 4.414e-05, 4.421e-05, 51193.0], [1518771900000, 4.421e-05, 4.436e-05, 4.421e-05, 4.433e-05, 37478.0], [1518772200000, 4.433e-05, 4.433e-05, 4.421e-05, 4.421e-05, 22708.0], [1518772500000, 4.421e-05, 4.433e-05, 4.416e-05, 4.429e-05, 67285.0], [1518772800000, 4.429e-05, 4.438e-05, 4.414e-05, 4.43e-05, 34209.0], [1518773100000, 4.425e-05, 4.429e-05, 4.417e-05, 4.425e-05, 21199.0], [1518773400000, 4.421e-05, 4.421e-05, 4.408e-05, 4.409e-05, 50127.0], [1518773700000, 4.416e-05, 4.419e-05, 4.411e-05, 4.414e-05, 12551.0], [1518774000000, 4.414e-05, 4.419e-05, 4.414e-05, 4.417e-05, 30796.0], [1518774300000, 4.417e-05, 4.419e-05, 4.414e-05, 4.419e-05, 34267.0], [1518774600000, 4.415e-05, 4.42e-05, 4.415e-05, 4.415e-05, 17440.0], [1518774900000, 4.415e-05, 4.425e-05, 4.414e-05, 4.42e-05, 22691.0], [1518775200000, 4.424e-05, 4.428e-05, 4.417e-05, 4.427e-05, 37743.0], [1518775500000, 4.426e-05, 4.433e-05, 4.424e-05, 4.424e-05, 39491.0], [1518775800000, 4.43e-05, 4.432e-05, 4.424e-05, 4.424e-05, 21726.0], [1518776100000, 4.425e-05, 4.433e-05, 4.42e-05, 4.427e-05, 50235.0], [1518776400000, 4.43e-05, 4.439e-05, 4.423e-05, 4.431e-05, 57901.0], [1518776700000, 4.433e-05, 4.434e-05, 4.418e-05, 4.424e-05, 12652.0], [1518777000000, 4.419e-05, 4.426e-05, 4.418e-05, 4.421e-05, 15911.0], [1518777300000, 4.421e-05, 4.431e-05, 4.415e-05, 4.43e-05, 56173.0], [1518777600000, 4.43e-05, 4.44e-05, 4.425e-05, 4.432e-05, 63826.0], [1518777900000, 4.432e-05, 4.436e-05, 4.425e-05, 4.43e-05, 14803.0], [1518778200000, 4.434e-05, 4.434e-05, 4.43e-05, 4.431e-05, 41330.0], [1518778500000, 4.431e-05, 4.431e-05, 4.425e-05, 4.426e-05, 89101.0], [1518778800000, 4.426e-05, 4.441e-05, 4.425e-05, 4.43e-05, 48315.0], [1518779100000, 4.436e-05, 4.436e-05, 4.42e-05, 4.429e-05, 46945.0], [1518779400000, 4.429e-05, 4.433e-05, 4.424e-05, 4.433e-05, 38210.0], [1518779700000, 4.433e-05, 4.445e-05, 4.428e-05, 4.436e-05, 52432.0], [1518780000000, 4.443e-05, 4.446e-05, 4.436e-05, 4.446e-05, 83922.0], [1518780300000, 4.446e-05, 4.459e-05, 4.444e-05, 4.456e-05, 162768.0], [1518780600000, 4.456e-05, 4.458e-05, 4.439e-05, 4.44e-05, 37875.0], [1518780900000, 4.441e-05, 4.456e-05, 4.441e-05, 4.451e-05, 18858.0], [1518781200000, 4.454e-05, 4.454e-05, 4.44e-05, 4.445e-05, 25931.0], [1518781500000, 4.445e-05, 4.451e-05, 4.439e-05, 4.44e-05, 35066.0], [1518781800000, 4.441e-05, 4.448e-05, 4.437e-05, 4.442e-05, 30744.0], [1518782100000, 4.438e-05, 4.448e-05, 4.437e-05, 4.447e-05, 21535.0], [1518782400000, 4.444e-05, 4.459e-05, 4.44e-05, 4.448e-05, 62281.0], [1518782700000, 4.448e-05, 4.45e-05, 4.437e-05, 4.443e-05, 60563.0], [1518783000000, 4.443e-05, 4.459e-05, 4.44e-05, 4.445e-05, 60780.0], [1518783300000, 4.445e-05, 4.446e-05, 4.415e-05, 4.431e-05, 210489.0], [1518783600000, 4.433e-05, 4.447e-05, 4.419e-05, 4.447e-05, 271979.0], [1518783900000, 4.441e-05, 4.452e-05, 4.44e-05, 4.447e-05, 73244.0], [1518784200000, 4.446e-05, 4.452e-05, 4.433e-05, 4.443e-05, 48428.0], [1518784500000, 4.444e-05, 4.455e-05, 4.444e-05, 4.455e-05, 39638.0], [1518784800000, 4.455e-05, 4.459e-05, 4.444e-05, 4.453e-05, 54938.0], [1518785100000, 4.453e-05, 4.463e-05, 4.451e-05, 4.459e-05, 78106.0], [1518785400000, 4.458e-05, 4.5e-05, 4.458e-05, 4.471e-05, 265765.0], [1518785700000, 4.47e-05, 4.49e-05, 4.46e-05, 4.467e-05, 215196.0], [1518786000000, 4.467e-05, 4.481e-05, 4.465e-05, 4.472e-05, 44696.0], [1518786300000, 4.471e-05, 4.471e-05, 4.451e-05, 4.455e-05, 77433.0], [1518786600000, 4.455e-05, 4.459e-05, 4.437e-05, 4.442e-05, 92313.0], [1518786900000, 4.442e-05, 4.457e-05, 4.437e-05, 4.445e-05, 40606.0], [1518787200000, 4.447e-05, 4.459e-05, 4.441e-05, 4.451e-05, 54605.0], [1518787500000, 4.45e-05, 4.45e-05, 4.442e-05, 4.442e-05, 46230.0], [1518787800000, 4.444e-05, 4.448e-05, 4.444e-05, 4.446e-05, 45113.0], [1518788100000, 4.446e-05, 4.473e-05, 4.445e-05, 4.457e-05, 100093.0], [1518788400000, 4.455e-05, 4.47e-05, 4.454e-05, 4.461e-05, 101909.0], [1518788700000, 4.465e-05, 4.468e-05, 4.446e-05, 4.446e-05, 77748.0], [1518789000000, 4.45e-05, 4.456e-05, 4.444e-05, 4.447e-05, 57058.0], [1518789300000, 4.449e-05, 4.45e-05, 4.446e-05, 4.45e-05, 22181.0], [1518789600000, 4.45e-05, 4.451e-05, 4.446e-05, 4.448e-05, 69199.0], [1518789900000, 4.448e-05, 4.452e-05, 4.448e-05, 4.45e-05, 49764.0], [1518790200000, 4.448e-05, 4.45e-05, 4.442e-05, 4.448e-05, 38720.0], [1518790500000, 4.448e-05, 4.462e-05, 4.442e-05, 4.451e-05, 52587.0], [1518790800000, 4.451e-05, 4.462e-05, 4.451e-05, 4.455e-05, 32273.0], [1518791100000, 4.453e-05, 4.458e-05, 4.45e-05, 4.45e-05, 100499.0], [1518791400000, 4.45e-05, 4.464e-05, 4.449e-05, 4.459e-05, 46314.0], [1518791700000, 4.458e-05, 4.458e-05, 4.448e-05, 4.448e-05, 154311.0], [1518792000000, 4.448e-05, 4.448e-05, 4.432e-05, 4.438e-05, 395742.0], [1518792300000, 4.442e-05, 4.442e-05, 4.41e-05, 4.425e-05, 117588.0], [1518792600000, 4.425e-05, 4.429e-05, 4.411e-05, 4.428e-05, 90398.0], [1518792900000, 4.428e-05, 4.43e-05, 4.405e-05, 4.425e-05, 129310.0], [1518793200000, 4.427e-05, 4.43e-05, 4.41e-05, 4.428e-05, 42365.0], [1518793500000, 4.422e-05, 4.428e-05, 4.41e-05, 4.42e-05, 126564.0], [1518793800000, 4.417e-05, 4.428e-05, 4.415e-05, 4.419e-05, 85374.0], [1518794100000, 4.427e-05, 4.428e-05, 4.417e-05, 4.425e-05, 88858.0], [1518794400000, 4.419e-05, 4.424e-05, 4.416e-05, 4.42e-05, 69841.0], [1518794700000, 4.42e-05, 4.43e-05, 4.418e-05, 4.429e-05, 49341.0], [1518795000000, 4.43e-05, 4.43e-05, 4.415e-05, 4.42e-05, 78472.0], [1518795300000, 4.42e-05, 4.426e-05, 4.42e-05, 4.422e-05, 32164.0], [1518795600000, 4.422e-05, 4.423e-05, 4.42e-05, 4.423e-05, 98564.0], [1518795900000, 4.423e-05, 4.423e-05, 4.417e-05, 4.419e-05, 52027.0], [1518796200000, 4.418e-05, 4.429e-05, 4.41e-05, 4.425e-05, 176825.0], [1518796500000, 4.425e-05, 4.428e-05, 4.411e-05, 4.424e-05, 51105.0], [1518796800000, 4.42e-05, 4.428e-05, 4.412e-05, 4.42e-05, 72526.0], [1518797100000, 4.42e-05, 4.42e-05, 4.413e-05, 4.414e-05, 61362.0], [1518797400000, 4.414e-05, 4.42e-05, 4.404e-05, 4.41e-05, 173818.0], [1518797700000, 4.409e-05, 4.409e-05, 4.401e-05, 4.408e-05, 93432.0], [1518798000000, 4.408e-05, 4.419e-05, 4.399e-05, 4.411e-05, 176926.0], [1518798300000, 4.406e-05, 4.424e-05, 4.405e-05, 4.415e-05, 142737.0], [1518798600000, 4.414e-05, 4.414e-05, 4.401e-05, 4.402e-05, 89308.0], [1518798900000, 4.408e-05, 4.415e-05, 4.403e-05, 4.405e-05, 88253.0], [1518799200000, 4.404e-05, 4.411e-05, 4.402e-05, 4.411e-05, 96394.0], [1518799500000, 4.411e-05, 4.419e-05, 4.407e-05, 4.419e-05, 54842.0], [1518799800000, 4.418e-05, 4.418e-05, 4.407e-05, 4.412e-05, 175301.0], [1518800100000, 4.412e-05, 4.417e-05, 4.407e-05, 4.413e-05, 64629.0], [1518800400000, 4.413e-05, 4.413e-05, 4.405e-05, 4.412e-05, 61127.0], [1518800700000, 4.412e-05, 4.413e-05, 4.404e-05, 4.408e-05, 48017.0], [1518801000000, 4.407e-05, 4.413e-05, 4.406e-05, 4.409e-05, 39265.0], [1518801300000, 4.413e-05, 4.415e-05, 4.393e-05, 4.403e-05, 142161.0], [1518801600000, 4.409e-05, 4.41e-05, 4.377e-05, 4.405e-05, 143122.0], [1518801900000, 4.402e-05, 4.406e-05, 4.394e-05, 4.401e-05, 90728.0], [1518802200000, 4.403e-05, 4.403e-05, 4.396e-05, 4.4e-05, 94162.0], [1518802500000, 4.4e-05, 4.415e-05, 4.399e-05, 4.412e-05, 60280.0], [1518802800000, 4.41e-05, 4.416e-05, 4.403e-05, 4.414e-05, 46965.0], [1518803100000, 4.414e-05, 4.42e-05, 4.403e-05, 4.42e-05, 61986.0], [1518803400000, 4.416e-05, 4.422e-05, 4.398e-05, 4.422e-05, 125806.0], [1518803700000, 4.417e-05, 4.422e-05, 4.402e-05, 4.406e-05, 57910.0], [1518804000000, 4.412e-05, 4.415e-05, 4.402e-05, 4.412e-05, 78003.0], [1518804300000, 4.412e-05, 4.413e-05, 4.401e-05, 4.41e-05, 23373.0], [1518804600000, 4.41e-05, 4.42e-05, 4.399e-05, 4.415e-05, 73636.0], [1518804900000, 4.412e-05, 4.427e-05, 4.412e-05, 4.423e-05, 39516.0], [1518805200000, 4.423e-05, 4.428e-05, 4.412e-05, 4.412e-05, 68279.0], [1518805500000, 4.42e-05, 4.426e-05, 4.415e-05, 4.426e-05, 40533.0], [1518805800000, 4.418e-05, 4.426e-05, 4.415e-05, 4.424e-05, 35052.0], [1518806100000, 4.423e-05, 4.432e-05, 4.423e-05, 4.431e-05, 47966.0], [1518806400000, 4.432e-05, 4.44e-05, 4.423e-05, 4.438e-05, 45300.0], [1518806700000, 4.439e-05, 4.442e-05, 4.43e-05, 4.433e-05, 22471.0], [1518807000000, 4.44e-05, 4.441e-05, 4.431e-05, 4.436e-05, 37501.0], [1518807300000, 4.436e-05, 4.44e-05, 4.417e-05, 4.427e-05, 51479.0], [1518807600000, 4.432e-05, 4.444e-05, 4.432e-05, 4.439e-05, 63138.0], [1518807900000, 4.439e-05, 4.441e-05, 4.417e-05, 4.432e-05, 76739.0], [1518808200000, 4.438e-05, 4.455e-05, 4.431e-05, 4.455e-05, 142802.0], [1518808500000, 4.448e-05, 4.472e-05, 4.446e-05, 4.466e-05, 110318.0], [1518808800000, 4.469e-05, 4.489e-05, 4.461e-05, 4.48e-05, 127882.0], [1518809100000, 4.48e-05, 4.485e-05, 4.477e-05, 4.484e-05, 95766.0], [1518809400000, 4.484e-05, 4.489e-05, 4.455e-05, 4.46e-05, 326089.0], [1518809700000, 4.466e-05, 4.475e-05, 4.466e-05, 4.467e-05, 51909.0], [1518810000000, 4.468e-05, 4.479e-05, 4.467e-05, 4.468e-05, 53483.0], [1518810300000, 4.468e-05, 4.478e-05, 4.46e-05, 4.46e-05, 60969.0], [1518810600000, 4.462e-05, 4.465e-05, 4.436e-05, 4.449e-05, 108731.0], [1518810900000, 4.451e-05, 4.465e-05, 4.446e-05, 4.45e-05, 119591.0], [1518811200000, 4.451e-05, 4.465e-05, 4.432e-05, 4.439e-05, 89217.0], [1518811500000, 4.444e-05, 4.45e-05, 4.438e-05, 4.441e-05, 92047.0], [1518811800000, 4.441e-05, 4.448e-05, 4.43e-05, 4.445e-05, 93419.0], [1518812100000, 4.445e-05, 4.449e-05, 4.439e-05, 4.449e-05, 44559.0], [1518812400000, 4.449e-05, 4.454e-05, 4.446e-05, 4.454e-05, 23962.0], [1518812700000, 4.454e-05, 4.474e-05, 4.452e-05, 4.474e-05, 53129.0], [1518813000000, 4.468e-05, 4.473e-05, 4.46e-05, 4.461e-05, 55638.0], [1518813300000, 4.466e-05, 4.466e-05, 4.46e-05, 4.463e-05, 29857.0], [1518813600000, 4.465e-05, 4.465e-05, 4.451e-05, 4.452e-05, 84455.0], [1518813900000, 4.452e-05, 4.468e-05, 4.446e-05, 4.459e-05, 96210.0], [1518814200000, 4.458e-05, 4.464e-05, 4.447e-05, 4.453e-05, 36779.0], [1518814500000, 4.455e-05, 4.463e-05, 4.447e-05, 4.453e-05, 48842.0], [1518814800000, 4.456e-05, 4.46e-05, 4.447e-05, 4.453e-05, 50483.0], [1518815100000, 4.453e-05, 4.463e-05, 4.45e-05, 4.457e-05, 29328.0], [1518815400000, 4.463e-05, 4.464e-05, 4.454e-05, 4.454e-05, 59427.0], [1518815700000, 4.454e-05, 4.46e-05, 4.448e-05, 4.45e-05, 66367.0], [1518816000000, 4.45e-05, 4.459e-05, 4.442e-05, 4.449e-05, 55212.0], [1518816300000, 4.455e-05, 4.456e-05, 4.444e-05, 4.449e-05, 24177.0], [1518816600000, 4.449e-05, 4.464e-05, 4.444e-05, 4.445e-05, 59408.0], [1518816900000, 4.445e-05, 4.469e-05, 4.444e-05, 4.45e-05, 48006.0], [1518817200000, 4.451e-05, 4.465e-05, 4.444e-05, 4.448e-05, 33280.0], [1518817500000, 4.446e-05, 4.452e-05, 4.431e-05, 4.439e-05, 170276.0], [1518817800000, 4.439e-05, 4.473e-05, 4.433e-05, 4.446e-05, 86361.0], [1518818100000, 4.441e-05, 4.472e-05, 4.435e-05, 4.45e-05, 54010.0], [1518818400000, 4.452e-05, 4.456e-05, 4.435e-05, 4.452e-05, 61333.0], [1518818700000, 4.452e-05, 4.46e-05, 4.451e-05, 4.454e-05, 24274.0], [1518819000000, 4.455e-05, 4.46e-05, 4.45e-05, 4.451e-05, 15006.0], [1518819300000, 4.451e-05, 4.455e-05, 4.441e-05, 4.444e-05, 39145.0], [1518819600000, 4.443e-05, 4.453e-05, 4.439e-05, 4.439e-05, 36230.0], [1518819900000, 4.44e-05, 4.44e-05, 4.432e-05, 4.439e-05, 69724.0], [1518820200000, 4.439e-05, 4.44e-05, 4.432e-05, 4.432e-05, 43738.0], [1518820500000, 4.433e-05, 4.437e-05, 4.424e-05, 4.425e-05, 182171.0], [1518820800000, 4.425e-05, 4.458e-05, 4.42e-05, 4.443e-05, 129964.0], [1518821100000, 4.45e-05, 4.45e-05, 4.43e-05, 4.435e-05, 99863.0], [1518821400000, 4.431e-05, 4.435e-05, 4.402e-05, 4.408e-05, 241311.0], [1518821700000, 4.414e-05, 4.416e-05, 4.404e-05, 4.411e-05, 30136.0], [1518822000000, 4.407e-05, 4.413e-05, 4.404e-05, 4.407e-05, 60209.0], [1518822300000, 4.406e-05, 4.419e-05, 4.406e-05, 4.417e-05, 63055.0], [1518822600000, 4.417e-05, 4.448e-05, 4.411e-05, 4.429e-05, 327298.0], [1518822900000, 4.43e-05, 4.439e-05, 4.426e-05, 4.433e-05, 49653.0], [1518823200000, 4.433e-05, 4.437e-05, 4.433e-05, 4.437e-05, 48565.0], [1518823500000, 4.436e-05, 4.444e-05, 4.433e-05, 4.433e-05, 65680.0], [1518823800000, 4.433e-05, 4.447e-05, 4.425e-05, 4.44e-05, 371888.0], [1518824100000, 4.441e-05, 4.443e-05, 4.422e-05, 4.429e-05, 79693.0], [1518824400000, 4.422e-05, 4.429e-05, 4.419e-05, 4.425e-05, 50925.0], [1518824700000, 4.425e-05, 4.44e-05, 4.411e-05, 4.421e-05, 67718.0], [1518825000000, 4.42e-05, 4.429e-05, 4.413e-05, 4.418e-05, 78642.0], [1518825300000, 4.416e-05, 4.445e-05, 4.405e-05, 4.408e-05, 229752.0], [1518825600000, 4.418e-05, 4.425e-05, 4.409e-05, 4.417e-05, 47723.0], [1518825900000, 4.417e-05, 4.424e-05, 4.4e-05, 4.414e-05, 148291.0], [1518826200000, 4.414e-05, 4.416e-05, 4.408e-05, 4.41e-05, 31420.0], [1518826500000, 4.409e-05, 4.424e-05, 4.405e-05, 4.42e-05, 31455.0], [1518826800000, 4.419e-05, 4.425e-05, 4.41e-05, 4.413e-05, 42131.0], [1518827100000, 4.414e-05, 4.422e-05, 4.4e-05, 4.408e-05, 74461.0], [1518827400000, 4.407e-05, 4.435e-05, 4.406e-05, 4.423e-05, 99912.0], [1518827700000, 4.423e-05, 4.429e-05, 4.42e-05, 4.425e-05, 53045.0], [1518828000000, 4.425e-05, 4.433e-05, 4.413e-05, 4.418e-05, 81921.0], [1518828300000, 4.423e-05, 4.432e-05, 4.411e-05, 4.42e-05, 58108.0], [1518828600000, 4.418e-05, 4.426e-05, 4.415e-05, 4.423e-05, 83918.0], [1518828900000, 4.425e-05, 4.433e-05, 4.423e-05, 4.425e-05, 36967.0], [1518829200000, 4.424e-05, 4.425e-05, 4.411e-05, 4.412e-05, 88974.0], [1518829500000, 4.418e-05, 4.423e-05, 4.418e-05, 4.42e-05, 144838.0], [1518829800000, 4.421e-05, 4.422e-05, 4.41e-05, 4.414e-05, 78162.0], [1518830100000, 4.413e-05, 4.418e-05, 4.408e-05, 4.415e-05, 71220.0], [1518830400000, 4.416e-05, 4.419e-05, 4.408e-05, 4.412e-05, 182132.0], [1518830700000, 4.414e-05, 4.415e-05, 4.403e-05, 4.406e-05, 44817.0], [1518831000000, 4.406e-05, 4.406e-05, 4.402e-05, 4.405e-05, 87465.0], [1518831300000, 4.405e-05, 4.41e-05, 4.4e-05, 4.4e-05, 142481.0], [1518831600000, 4.406e-05, 4.41e-05, 4.391e-05, 4.401e-05, 93096.0], [1518831900000, 4.401e-05, 4.401e-05, 4.389e-05, 4.393e-05, 52280.0], [1518832200000, 4.393e-05, 4.4e-05, 4.388e-05, 4.394e-05, 41119.0], [1518832500000, 4.4e-05, 4.407e-05, 4.394e-05, 4.395e-05, 67765.0], [1518832800000, 4.4e-05, 4.4e-05, 4.383e-05, 4.385e-05, 64780.0], [1518833100000, 4.383e-05, 4.383e-05, 4.37e-05, 4.372e-05, 126593.0], [1518833400000, 4.372e-05, 4.395e-05, 4.358e-05, 4.38e-05, 153984.0], [1518833700000, 4.382e-05, 4.402e-05, 4.372e-05, 4.39e-05, 155099.0], [1518834000000, 4.389e-05, 4.406e-05, 4.388e-05, 4.401e-05, 203003.0], [1518834300000, 4.4e-05, 4.406e-05, 4.374e-05, 4.375e-05, 203777.0], [1518834600000, 4.375e-05, 4.381e-05, 4.36e-05, 4.366e-05, 193481.0], [1518834900000, 4.366e-05, 4.386e-05, 4.358e-05, 4.369e-05, 213766.0], [1518835200000, 4.378e-05, 4.396e-05, 4.37e-05, 4.382e-05, 97113.0], [1518835500000, 4.382e-05, 4.389e-05, 4.37e-05, 4.37e-05, 47580.0], [1518835800000, 4.37e-05, 4.395e-05, 4.368e-05, 4.394e-05, 196320.0], [1518836100000, 4.395e-05, 4.398e-05, 4.394e-05, 4.398e-05, 63644.0], [1518836400000, 4.394e-05, 4.398e-05, 4.378e-05, 4.378e-05, 62658.0], [1518836700000, 4.378e-05, 4.384e-05, 4.375e-05, 4.38e-05, 18705.0], [1518837000000, 4.38e-05, 4.385e-05, 4.376e-05, 4.379e-05, 55507.0], [1518837300000, 4.379e-05, 4.382e-05, 4.36e-05, 4.37e-05, 143520.0], [1518837600000, 4.37e-05, 4.372e-05, 4.359e-05, 4.363e-05, 34017.0], [1518837900000, 4.365e-05, 4.379e-05, 4.362e-05, 4.379e-05, 39273.0], [1518838200000, 4.379e-05, 4.379e-05, 4.369e-05, 4.376e-05, 37657.0], [1518838500000, 4.376e-05, 4.382e-05, 4.372e-05, 4.378e-05, 26551.0], [1518838800000, 4.372e-05, 4.382e-05, 4.37e-05, 4.379e-05, 38695.0], [1518839100000, 4.379e-05, 4.379e-05, 4.369e-05, 4.37e-05, 34532.0], [1518839400000, 4.37e-05, 4.371e-05, 4.359e-05, 4.362e-05, 104517.0], [1518839700000, 4.361e-05, 4.378e-05, 4.361e-05, 4.374e-05, 21491.0], [1518840000000, 4.368e-05, 4.374e-05, 4.365e-05, 4.374e-05, 41839.0], [1518840300000, 4.373e-05, 4.376e-05, 4.366e-05, 4.373e-05, 51153.0], [1518840600000, 4.375e-05, 4.414e-05, 4.368e-05, 4.409e-05, 278366.0], [1518840900000, 4.405e-05, 4.47e-05, 4.405e-05, 4.464e-05, 680001.0], [1518841200000, 4.465e-05, 4.494e-05, 4.451e-05, 4.454e-05, 639630.0], [1518841500000, 4.457e-05, 4.47e-05, 4.449e-05, 4.456e-05, 262709.0], [1518841800000, 4.456e-05, 4.5e-05, 4.449e-05, 4.498e-05, 523041.0], [1518842100000, 4.498e-05, 4.519e-05, 4.472e-05, 4.504e-05, 900575.0], [1518842400000, 4.5e-05, 4.519e-05, 4.468e-05, 4.5e-05, 587259.0], [1518842700000, 4.501e-05, 4.507e-05, 4.482e-05, 4.487e-05, 209547.0], [1518843000000, 4.487e-05, 4.49e-05, 4.423e-05, 4.452e-05, 366792.0], [1518843300000, 4.459e-05, 4.461e-05, 4.443e-05, 4.453e-05, 94505.0], [1518843600000, 4.453e-05, 4.538e-05, 4.452e-05, 4.501e-05, 1181622.0], [1518843900000, 4.509e-05, 4.515e-05, 4.492e-05, 4.493e-05, 223237.0], [1518844200000, 4.491e-05, 4.493e-05, 4.454e-05, 4.468e-05, 162788.0], [1518844500000, 4.469e-05, 4.486e-05, 4.465e-05, 4.485e-05, 166997.0], [1518844800000, 4.481e-05, 4.495e-05, 4.476e-05, 4.481e-05, 101961.0], [1518845100000, 4.487e-05, 4.487e-05, 4.452e-05, 4.463e-05, 127918.0], [1518845400000, 4.463e-05, 4.463e-05, 4.451e-05, 4.456e-05, 98953.0], [1518845700000, 4.453e-05, 4.456e-05, 4.435e-05, 4.45e-05, 166847.0], [1518846000000, 4.45e-05, 4.453e-05, 4.433e-05, 4.439e-05, 62629.0], [1518846300000, 4.439e-05, 4.454e-05, 4.424e-05, 4.441e-05, 120821.0], [1518846600000, 4.446e-05, 4.457e-05, 4.444e-05, 4.45e-05, 83005.0], [1518846900000, 4.45e-05, 4.456e-05, 4.429e-05, 4.441e-05, 104954.0], [1518847200000, 4.439e-05, 4.44e-05, 4.424e-05, 4.424e-05, 31528.0], [1518847500000, 4.427e-05, 4.45e-05, 4.425e-05, 4.439e-05, 71890.0], [1518847800000, 4.446e-05, 4.447e-05, 4.432e-05, 4.437e-05, 33618.0], [1518848100000, 4.437e-05, 4.448e-05, 4.43e-05, 4.44e-05, 83181.0], [1518848400000, 4.447e-05, 4.447e-05, 4.417e-05, 4.418e-05, 193539.0], [1518848700000, 4.418e-05, 4.433e-05, 4.415e-05, 4.422e-05, 165214.0], [1518849000000, 4.422e-05, 4.422e-05, 4.392e-05, 4.405e-05, 115129.0], [1518849300000, 4.405e-05, 4.405e-05, 4.39e-05, 4.4e-05, 129809.0], [1518849600000, 4.399e-05, 4.407e-05, 4.38e-05, 4.395e-05, 381283.0], [1518849900000, 4.398e-05, 4.43e-05, 4.389e-05, 4.41e-05, 179883.0], [1518850200000, 4.405e-05, 4.409e-05, 4.398e-05, 4.399e-05, 204925.0], [1518850500000, 4.398e-05, 4.398e-05, 4.359e-05, 4.38e-05, 358653.0], [1518850800000, 4.381e-05, 4.385e-05, 4.364e-05, 4.384e-05, 98905.0], [1518851100000, 4.381e-05, 4.388e-05, 4.375e-05, 4.387e-05, 41750.0], [1518851400000, 4.387e-05, 4.387e-05, 4.382e-05, 4.383e-05, 24304.0], [1518851700000, 4.383e-05, 4.385e-05, 4.375e-05, 4.379e-05, 33822.0], [1518852000000, 4.384e-05, 4.388e-05, 4.371e-05, 4.386e-05, 106302.0], [1518852300000, 4.38e-05, 4.388e-05, 4.369e-05, 4.382e-05, 97864.0], [1518852600000, 4.388e-05, 4.388e-05, 4.379e-05, 4.384e-05, 65951.0], [1518852900000, 4.38e-05, 4.388e-05, 4.369e-05, 4.38e-05, 82413.0], [1518853200000, 4.381e-05, 4.404e-05, 4.378e-05, 4.395e-05, 191996.0], [1518853500000, 4.393e-05, 4.395e-05, 4.375e-05, 4.383e-05, 47440.0], [1518853800000, 4.376e-05, 4.388e-05, 4.37e-05, 4.375e-05, 55777.0], [1518854100000, 4.375e-05, 4.375e-05, 4.36e-05, 4.368e-05, 90570.0], [1518854400000, 4.369e-05, 4.374e-05, 4.358e-05, 4.358e-05, 118839.0], [1518854700000, 4.36e-05, 4.372e-05, 4.355e-05, 4.355e-05, 126693.0], [1518855000000, 4.355e-05, 4.36e-05, 4.35e-05, 4.355e-05, 98402.0], [1518855300000, 4.355e-05, 4.372e-05, 4.35e-05, 4.372e-05, 131434.0], [1518855600000, 4.366e-05, 4.37e-05, 4.35e-05, 4.352e-05, 91840.0], [1518855900000, 4.357e-05, 4.359e-05, 4.333e-05, 4.334e-05, 206078.0], [1518856200000, 4.334e-05, 4.346e-05, 4.322e-05, 4.335e-05, 103248.0], [1518856500000, 4.335e-05, 4.339e-05, 4.321e-05, 4.326e-05, 143559.0], [1518856800000, 4.327e-05, 4.328e-05, 4.312e-05, 4.328e-05, 98709.0], [1518857100000, 4.322e-05, 4.328e-05, 4.3e-05, 4.314e-05, 445520.0], [1518857400000, 4.307e-05, 4.314e-05, 4.3e-05, 4.311e-05, 113946.0], [1518857700000, 4.311e-05, 4.321e-05, 4.302e-05, 4.313e-05, 185655.0], [1518858000000, 4.313e-05, 4.322e-05, 4.311e-05, 4.321e-05, 83402.0], [1518858300000, 4.321e-05, 4.334e-05, 4.315e-05, 4.334e-05, 201262.0], [1518858600000, 4.327e-05, 4.339e-05, 4.31e-05, 4.31e-05, 154830.0], [1518858900000, 4.324e-05, 4.33e-05, 4.312e-05, 4.32e-05, 136037.0], [1518859200000, 4.32e-05, 4.329e-05, 4.306e-05, 4.309e-05, 111877.0], [1518859500000, 4.309e-05, 4.312e-05, 4.275e-05, 4.292e-05, 403008.0], [1518859800000, 4.292e-05, 4.3e-05, 4.288e-05, 4.292e-05, 81169.0], [1518860100000, 4.292e-05, 4.301e-05, 4.292e-05, 4.301e-05, 64518.0], [1518860400000, 4.301e-05, 4.322e-05, 4.3e-05, 4.314e-05, 299885.0], [1518860700000, 4.312e-05, 4.317e-05, 4.307e-05, 4.311e-05, 73585.0], [1518861000000, 4.311e-05, 4.319e-05, 4.302e-05, 4.31e-05, 85275.0], [1518861300000, 4.31e-05, 4.325e-05, 4.298e-05, 4.325e-05, 133510.0], [1518861600000, 4.321e-05, 4.327e-05, 4.314e-05, 4.315e-05, 53994.0], [1518861900000, 4.315e-05, 4.318e-05, 4.301e-05, 4.306e-05, 110410.0], [1518862200000, 4.301e-05, 4.306e-05, 4.295e-05, 4.3e-05, 156350.0], [1518862500000, 4.3e-05, 4.301e-05, 4.28e-05, 4.288e-05, 97004.0], [1518862800000, 4.292e-05, 4.306e-05, 4.289e-05, 4.3e-05, 180598.0], [1518863100000, 4.3e-05, 4.306e-05, 4.3e-05, 4.301e-05, 144325.0], [1518863400000, 4.301e-05, 4.311e-05, 4.291e-05, 4.311e-05, 33393.0], [1518863700000, 4.312e-05, 4.315e-05, 4.293e-05, 4.3e-05, 127931.0], [1518864000000, 4.297e-05, 4.306e-05, 4.296e-05, 4.3e-05, 85335.0], [1518864300000, 4.303e-05, 4.303e-05, 4.285e-05, 4.3e-05, 138422.0], [1518864600000, 4.3e-05, 4.303e-05, 4.298e-05, 4.298e-05, 45071.0], [1518864900000, 4.3e-05, 4.309e-05, 4.298e-05, 4.301e-05, 49276.0], [1518865200000, 4.301e-05, 4.314e-05, 4.3e-05, 4.306e-05, 165138.0], [1518865500000, 4.307e-05, 4.308e-05, 4.298e-05, 4.305e-05, 76646.0], [1518865800000, 4.303e-05, 4.315e-05, 4.302e-05, 4.309e-05, 27905.0], [1518866100000, 4.309e-05, 4.316e-05, 4.294e-05, 4.298e-05, 96853.0], [1518866400000, 4.299e-05, 4.3e-05, 4.289e-05, 4.296e-05, 54728.0], [1518866700000, 4.296e-05, 4.3e-05, 4.276e-05, 4.296e-05, 269322.0], [1518867000000, 4.29e-05, 4.297e-05, 4.281e-05, 4.286e-05, 58265.0], [1518867300000, 4.285e-05, 4.294e-05, 4.284e-05, 4.292e-05, 39285.0], [1518867600000, 4.292e-05, 4.302e-05, 4.28e-05, 4.282e-05, 137710.0], [1518867900000, 4.291e-05, 4.292e-05, 4.276e-05, 4.278e-05, 97496.0], [1518868200000, 4.279e-05, 4.292e-05, 4.278e-05, 4.292e-05, 53876.0], [1518868500000, 4.287e-05, 4.3e-05, 4.287e-05, 4.298e-05, 61322.0], [1518868800000, 4.291e-05, 4.299e-05, 4.289e-05, 4.289e-05, 47844.0], [1518869100000, 4.289e-05, 4.3e-05, 4.282e-05, 4.29e-05, 104226.0], [1518869400000, 4.293e-05, 4.296e-05, 4.28e-05, 4.282e-05, 62039.0], [1518869700000, 4.282e-05, 4.289e-05, 4.276e-05, 4.276e-05, 121169.0], [1518870000000, 4.277e-05, 4.288e-05, 4.275e-05, 4.277e-05, 82193.0], [1518870300000, 4.277e-05, 4.319e-05, 4.276e-05, 4.319e-05, 358886.0], [1518870600000, 4.32e-05, 4.35e-05, 4.313e-05, 4.336e-05, 567572.0], [1518870900000, 4.336e-05, 4.339e-05, 4.312e-05, 4.315e-05, 106273.0], [1518871200000, 4.313e-05, 4.316e-05, 4.299e-05, 4.309e-05, 240613.0], [1518871500000, 4.309e-05, 4.375e-05, 4.308e-05, 4.369e-05, 226726.0], [1518871800000, 4.365e-05, 4.386e-05, 4.362e-05, 4.37e-05, 230634.0], [1518872100000, 4.37e-05, 4.399e-05, 4.34e-05, 4.36e-05, 291725.0], [1518872400000, 4.375e-05, 4.375e-05, 4.341e-05, 4.359e-05, 111742.0], [1518872700000, 4.358e-05, 4.391e-05, 4.343e-05, 4.379e-05, 207410.0], [1518873000000, 4.379e-05, 4.379e-05, 4.352e-05, 4.359e-05, 380740.0], [1518873300000, 4.358e-05, 4.395e-05, 4.349e-05, 4.389e-05, 151241.0], [1518873600000, 4.381e-05, 4.39e-05, 4.378e-05, 4.389e-05, 54027.0], [1518873900000, 4.387e-05, 4.389e-05, 4.376e-05, 4.38e-05, 81913.0], [1518874200000, 4.379e-05, 4.399e-05, 4.373e-05, 4.383e-05, 195406.0], [1518874500000, 4.384e-05, 4.384e-05, 4.374e-05, 4.376e-05, 34813.0], [1518874800000, 4.373e-05, 4.377e-05, 4.358e-05, 4.362e-05, 89502.0], [1518875100000, 4.362e-05, 4.374e-05, 4.35e-05, 4.361e-05, 102626.0], [1518875400000, 4.361e-05, 4.366e-05, 4.358e-05, 4.358e-05, 50325.0], [1518875700000, 4.358e-05, 4.364e-05, 4.357e-05, 4.36e-05, 62206.0], [1518876000000, 4.361e-05, 4.374e-05, 4.357e-05, 4.367e-05, 89579.0], [1518876300000, 4.367e-05, 4.375e-05, 4.367e-05, 4.372e-05, 56557.0], [1518876600000, 4.372e-05, 4.396e-05, 4.366e-05, 4.366e-05, 132037.0], [1518876900000, 4.366e-05, 4.4e-05, 4.35e-05, 4.35e-05, 204234.0], [1518877200000, 4.351e-05, 4.365e-05, 4.341e-05, 4.341e-05, 168695.0], [1518877500000, 4.341e-05, 4.341e-05, 4.327e-05, 4.332e-05, 192714.0], [1518877800000, 4.332e-05, 4.35e-05, 4.325e-05, 4.35e-05, 91985.0], [1518878100000, 4.35e-05, 4.37e-05, 4.348e-05, 4.364e-05, 68942.0], [1518878400000, 4.359e-05, 4.373e-05, 4.354e-05, 4.367e-05, 93011.0], [1518878700000, 4.36e-05, 4.369e-05, 4.347e-05, 4.348e-05, 73469.0], [1518879000000, 4.35e-05, 4.373e-05, 4.35e-05, 4.369e-05, 141105.0], [1518879300000, 4.369e-05, 4.391e-05, 4.365e-05, 4.37e-05, 91249.0], [1518879600000, 4.365e-05, 4.371e-05, 4.36e-05, 4.36e-05, 57797.0], [1518879900000, 4.361e-05, 4.371e-05, 4.347e-05, 4.355e-05, 188574.0], [1518880200000, 4.355e-05, 4.374e-05, 4.334e-05, 4.351e-05, 209591.0], [1518880500000, 4.351e-05, 4.351e-05, 4.333e-05, 4.339e-05, 45954.0], [1518880800000, 4.333e-05, 4.348e-05, 4.332e-05, 4.348e-05, 37595.0], [1518881100000, 4.34e-05, 4.343e-05, 4.33e-05, 4.342e-05, 64486.0], [1518881400000, 4.343e-05, 4.354e-05, 4.338e-05, 4.345e-05, 41727.0], [1518881700000, 4.343e-05, 4.35e-05, 4.33e-05, 4.335e-05, 64433.0], [1518882000000, 4.335e-05, 4.345e-05, 4.325e-05, 4.326e-05, 138894.0], [1518882300000, 4.326e-05, 4.339e-05, 4.323e-05, 4.325e-05, 87790.0], [1518882600000, 4.324e-05, 4.334e-05, 4.322e-05, 4.326e-05, 100512.0], [1518882900000, 4.331e-05, 4.333e-05, 4.319e-05, 4.321e-05, 110461.0], [1518883200000, 4.321e-05, 4.341e-05, 4.319e-05, 4.324e-05, 76156.0], [1518883500000, 4.324e-05, 4.337e-05, 4.323e-05, 4.324e-05, 74355.0], [1518883800000, 4.325e-05, 4.334e-05, 4.316e-05, 4.316e-05, 99406.0], [1518884100000, 4.316e-05, 4.326e-05, 4.307e-05, 4.319e-05, 121281.0], [1518884400000, 4.324e-05, 4.327e-05, 4.323e-05, 4.326e-05, 40559.0], [1518884700000, 4.326e-05, 4.333e-05, 4.317e-05, 4.327e-05, 82659.0], [1518885000000, 4.331e-05, 4.34e-05, 4.316e-05, 4.338e-05, 106091.0], [1518885300000, 4.331e-05, 4.34e-05, 4.327e-05, 4.336e-05, 61825.0], [1518885600000, 4.336e-05, 4.341e-05, 4.336e-05, 4.339e-05, 93635.0], [1518885900000, 4.339e-05, 4.339e-05, 4.314e-05, 4.322e-05, 83584.0], [1518886200000, 4.316e-05, 4.331e-05, 4.316e-05, 4.326e-05, 53758.0], [1518886500000, 4.326e-05, 4.336e-05, 4.325e-05, 4.331e-05, 71665.0], [1518886800000, 4.33e-05, 4.334e-05, 4.327e-05, 4.333e-05, 22130.0], [1518887100000, 4.334e-05, 4.339e-05, 4.326e-05, 4.336e-05, 55536.0], [1518887400000, 4.336e-05, 4.336e-05, 4.317e-05, 4.331e-05, 88874.0], [1518887700000, 4.331e-05, 4.332e-05, 4.299e-05, 4.306e-05, 188394.0], [1518888000000, 4.301e-05, 4.318e-05, 4.299e-05, 4.307e-05, 77998.0], [1518888300000, 4.307e-05, 4.314e-05, 4.3e-05, 4.314e-05, 69305.0], [1518888600000, 4.306e-05, 4.332e-05, 4.29e-05, 4.303e-05, 324605.0], [1518888900000, 4.303e-05, 4.314e-05, 4.29e-05, 4.291e-05, 124738.0], [1518889200000, 4.292e-05, 4.31e-05, 4.29e-05, 4.306e-05, 41445.0], [1518889500000, 4.306e-05, 4.313e-05, 4.293e-05, 4.3e-05, 109879.0], [1518889800000, 4.295e-05, 4.305e-05, 4.294e-05, 4.301e-05, 105957.0], [1518890100000, 4.301e-05, 4.329e-05, 4.297e-05, 4.3e-05, 115728.0], [1518890400000, 4.306e-05, 4.319e-05, 4.296e-05, 4.307e-05, 130941.0], [1518890700000, 4.304e-05, 4.328e-05, 4.304e-05, 4.322e-05, 89514.0], [1518891000000, 4.323e-05, 4.323e-05, 4.315e-05, 4.32e-05, 101067.0], [1518891300000, 4.32e-05, 4.327e-05, 4.3e-05, 4.324e-05, 71071.0], [1518891600000, 4.324e-05, 4.331e-05, 4.32e-05, 4.32e-05, 41881.0], [1518891900000, 4.328e-05, 4.333e-05, 4.323e-05, 4.33e-05, 40303.0], [1518892200000, 4.328e-05, 4.335e-05, 4.316e-05, 4.318e-05, 80823.0], [1518892500000, 4.317e-05, 4.336e-05, 4.313e-05, 4.329e-05, 111775.0], [1518892800000, 4.33e-05, 4.337e-05, 4.329e-05, 4.333e-05, 59366.0], [1518893100000, 4.333e-05, 4.34e-05, 4.333e-05, 4.34e-05, 42220.0], [1518893400000, 4.34e-05, 4.349e-05, 4.339e-05, 4.349e-05, 60450.0], [1518893700000, 4.349e-05, 4.36e-05, 4.345e-05, 4.351e-05, 186625.0], [1518894000000, 4.357e-05, 4.36e-05, 4.352e-05, 4.354e-05, 63142.0], [1518894300000, 4.354e-05, 4.369e-05, 4.354e-05, 4.365e-05, 63731.0], [1518894600000, 4.365e-05, 4.371e-05, 4.358e-05, 4.36e-05, 51718.0], [1518894900000, 4.36e-05, 4.369e-05, 4.353e-05, 4.354e-05, 47562.0], [1518895200000, 4.355e-05, 4.365e-05, 4.344e-05, 4.353e-05, 33953.0], [1518895500000, 4.352e-05, 4.358e-05, 4.34e-05, 4.342e-05, 71646.0], [1518895800000, 4.343e-05, 4.349e-05, 4.342e-05, 4.344e-05, 19141.0], [1518896100000, 4.347e-05, 4.35e-05, 4.345e-05, 4.348e-05, 51287.0], [1518896400000, 4.348e-05, 4.349e-05, 4.34e-05, 4.34e-05, 32938.0], [1518896700000, 4.341e-05, 4.358e-05, 4.339e-05, 4.344e-05, 89527.0], [1518897000000, 4.339e-05, 4.349e-05, 4.336e-05, 4.336e-05, 97550.0], [1518897300000, 4.341e-05, 4.348e-05, 4.336e-05, 4.337e-05, 64714.0], [1518897600000, 4.339e-05, 4.343e-05, 4.336e-05, 4.341e-05, 20592.0], [1518897900000, 4.337e-05, 4.343e-05, 4.334e-05, 4.341e-05, 52136.0], [1518898200000, 4.335e-05, 4.34e-05, 4.334e-05, 4.334e-05, 57038.0], [1518898500000, 4.334e-05, 4.336e-05, 4.318e-05, 4.318e-05, 90954.0], [1518898800000, 4.318e-05, 4.334e-05, 4.305e-05, 4.331e-05, 76832.0], [1518899100000, 4.321e-05, 4.329e-05, 4.313e-05, 4.32e-05, 51165.0], [1518899400000, 4.319e-05, 4.32e-05, 4.305e-05, 4.314e-05, 182265.0], [1518899700000, 4.314e-05, 4.329e-05, 4.306e-05, 4.318e-05, 88776.0], [1518900000000, 4.323e-05, 4.343e-05, 4.312e-05, 4.317e-05, 72300.0], [1518900300000, 4.312e-05, 4.327e-05, 4.31e-05, 4.313e-05, 60419.0], [1518900600000, 4.312e-05, 4.329e-05, 4.305e-05, 4.315e-05, 59721.0], [1518900900000, 4.315e-05, 4.321e-05, 4.312e-05, 4.313e-05, 12535.0], [1518901200000, 4.313e-05, 4.32e-05, 4.313e-05, 4.313e-05, 17337.0], [1518901500000, 4.313e-05, 4.316e-05, 4.305e-05, 4.31e-05, 56794.0], [1518901800000, 4.313e-05, 4.318e-05, 4.305e-05, 4.312e-05, 42348.0], [1518902100000, 4.316e-05, 4.317e-05, 4.312e-05, 4.316e-05, 8773.0], [1518902400000, 4.316e-05, 4.32e-05, 4.316e-05, 4.316e-05, 65973.0], [1518902700000, 4.32e-05, 4.32e-05, 4.316e-05, 4.316e-05, 27063.0], [1518903000000, 4.319e-05, 4.32e-05, 4.316e-05, 4.32e-05, 42374.0], [1518903300000, 4.32e-05, 4.32e-05, 4.316e-05, 4.317e-05, 55606.0], [1518903600000, 4.316e-05, 4.318e-05, 4.316e-05, 4.316e-05, 79206.0], [1518903900000, 4.316e-05, 4.32e-05, 4.306e-05, 4.316e-05, 45734.0], [1518904200000, 4.315e-05, 4.322e-05, 4.31e-05, 4.322e-05, 18913.0], [1518904500000, 4.322e-05, 4.328e-05, 4.315e-05, 4.32e-05, 32792.0], [1518904800000, 4.32e-05, 4.323e-05, 4.31e-05, 4.323e-05, 31915.0], [1518905100000, 4.323e-05, 4.328e-05, 4.321e-05, 4.323e-05, 21421.0], [1518905400000, 4.321e-05, 4.331e-05, 4.321e-05, 4.33e-05, 26586.0], [1518905700000, 4.331e-05, 4.335e-05, 4.305e-05, 4.318e-05, 117985.0], [1518906000000, 4.324e-05, 4.328e-05, 4.318e-05, 4.325e-05, 15586.0], [1518906300000, 4.318e-05, 4.333e-05, 4.318e-05, 4.333e-05, 73519.0], [1518906600000, 4.333e-05, 4.334e-05, 4.328e-05, 4.329e-05, 23967.0], [1518906900000, 4.328e-05, 4.33e-05, 4.321e-05, 4.322e-05, 72753.0], [1518907200000, 4.327e-05, 4.328e-05, 4.319e-05, 4.319e-05, 55082.0], [1518907500000, 4.319e-05, 4.319e-05, 4.301e-05, 4.307e-05, 81570.0], [1518907800000, 4.302e-05, 4.31e-05, 4.302e-05, 4.31e-05, 17364.0], [1518908100000, 4.307e-05, 4.317e-05, 4.307e-05, 4.31e-05, 36656.0], [1518908400000, 4.317e-05, 4.328e-05, 4.307e-05, 4.313e-05, 53277.0], [1518908700000, 4.307e-05, 4.314e-05, 4.302e-05, 4.304e-05, 44705.0], [1518909000000, 4.304e-05, 4.309e-05, 4.3e-05, 4.3e-05, 161599.0], [1518909300000, 4.3e-05, 4.318e-05, 4.3e-05, 4.302e-05, 179397.0], [1518909600000, 4.302e-05, 4.302e-05, 4.273e-05, 4.298e-05, 252283.0], [1518909900000, 4.296e-05, 4.296e-05, 4.28e-05, 4.29e-05, 56499.0], [1518910200000, 4.287e-05, 4.3e-05, 4.277e-05, 4.286e-05, 123949.0], [1518910500000, 4.287e-05, 4.3e-05, 4.279e-05, 4.283e-05, 122651.0], [1518910800000, 4.282e-05, 4.3e-05, 4.275e-05, 4.3e-05, 171847.0], [1518911100000, 4.299e-05, 4.3e-05, 4.275e-05, 4.275e-05, 110993.0], [1518911400000, 4.28e-05, 4.28e-05, 4.25e-05, 4.263e-05, 173531.0], [1518911700000, 4.263e-05, 4.273e-05, 4.26e-05, 4.265e-05, 143013.0], [1518912000000, 4.265e-05, 4.29e-05, 4.26e-05, 4.273e-05, 93903.0], [1518912300000, 4.272e-05, 4.273e-05, 4.262e-05, 4.267e-05, 26391.0], [1518912600000, 4.266e-05, 4.268e-05, 4.252e-05, 4.257e-05, 151622.0], [1518912900000, 4.263e-05, 4.285e-05, 4.252e-05, 4.279e-05, 156041.0], [1518913200000, 4.281e-05, 4.291e-05, 4.274e-05, 4.284e-05, 143702.0], [1518913500000, 4.284e-05, 4.298e-05, 4.277e-05, 4.291e-05, 41288.0], [1518913800000, 4.292e-05, 4.297e-05, 4.279e-05, 4.283e-05, 71812.0], [1518914100000, 4.283e-05, 4.287e-05, 4.274e-05, 4.274e-05, 49999.0], [1518914400000, 4.275e-05, 4.282e-05, 4.268e-05, 4.27e-05, 72074.0], [1518914700000, 4.272e-05, 4.274e-05, 4.259e-05, 4.263e-05, 112709.0], [1518915000000, 4.265e-05, 4.28e-05, 4.259e-05, 4.276e-05, 38830.0], [1518915300000, 4.275e-05, 4.276e-05, 4.269e-05, 4.269e-05, 44460.0], [1518915600000, 4.269e-05, 4.269e-05, 4.251e-05, 4.259e-05, 138029.0], [1518915900000, 4.259e-05, 4.27e-05, 4.253e-05, 4.263e-05, 49381.0], [1518916200000, 4.267e-05, 4.269e-05, 4.255e-05, 4.265e-05, 65660.0], [1518916500000, 4.264e-05, 4.265e-05, 4.25e-05, 4.256e-05, 126177.0], [1518916800000, 4.256e-05, 4.256e-05, 4.25e-05, 4.254e-05, 41298.0], [1518917100000, 4.252e-05, 4.254e-05, 4.23e-05, 4.232e-05, 142150.0], [1518917400000, 4.24e-05, 4.252e-05, 4.238e-05, 4.242e-05, 85745.0], [1518917700000, 4.242e-05, 4.244e-05, 4.213e-05, 4.223e-05, 136675.0], [1518918000000, 4.215e-05, 4.223e-05, 4.211e-05, 4.213e-05, 84658.0], [1518918300000, 4.213e-05, 4.229e-05, 4.206e-05, 4.228e-05, 83042.0], [1518918600000, 4.228e-05, 4.234e-05, 4.215e-05, 4.225e-05, 70943.0], [1518918900000, 4.225e-05, 4.227e-05, 4.218e-05, 4.223e-05, 44700.0], [1518919200000, 4.223e-05, 4.224e-05, 4.203e-05, 4.208e-05, 139411.0], [1518919500000, 4.208e-05, 4.23e-05, 4.206e-05, 4.218e-05, 69926.0], [1518919800000, 4.216e-05, 4.242e-05, 4.212e-05, 4.225e-05, 78397.0], [1518920100000, 4.218e-05, 4.224e-05, 4.211e-05, 4.224e-05, 143107.0], [1518920400000, 4.224e-05, 4.225e-05, 4.206e-05, 4.215e-05, 52800.0], [1518920700000, 4.215e-05, 4.224e-05, 4.2e-05, 4.213e-05, 222519.0], [1518921000000, 4.212e-05, 4.218e-05, 4.203e-05, 4.204e-05, 75573.0], [1518921300000, 4.206e-05, 4.211e-05, 4.203e-05, 4.208e-05, 38017.0], [1518921600000, 4.208e-05, 4.212e-05, 4.201e-05, 4.209e-05, 84093.0], [1518921900000, 4.209e-05, 4.211e-05, 4.2e-05, 4.206e-05, 63964.0], [1518922200000, 4.206e-05, 4.214e-05, 4.2e-05, 4.208e-05, 106545.0], [1518922500000, 4.213e-05, 4.233e-05, 4.207e-05, 4.224e-05, 64618.0], [1518922800000, 4.225e-05, 4.231e-05, 4.223e-05, 4.228e-05, 128127.0], [1518923100000, 4.228e-05, 4.229e-05, 4.207e-05, 4.21e-05, 67613.0], [1518923400000, 4.207e-05, 4.219e-05, 4.2e-05, 4.206e-05, 103940.0], [1518923700000, 4.205e-05, 4.229e-05, 4.2e-05, 4.228e-05, 86936.0], [1518924000000, 4.225e-05, 4.228e-05, 4.219e-05, 4.22e-05, 39617.0], [1518924300000, 4.22e-05, 4.227e-05, 4.219e-05, 4.222e-05, 74904.0], [1518924600000, 4.226e-05, 4.23e-05, 4.212e-05, 4.212e-05, 58728.0], [1518924900000, 4.218e-05, 4.23e-05, 4.21e-05, 4.21e-05, 23590.0], [1518925200000, 4.214e-05, 4.218e-05, 4.202e-05, 4.213e-05, 35208.0], [1518925500000, 4.213e-05, 4.225e-05, 4.2e-05, 4.225e-05, 168164.0], [1518925800000, 4.214e-05, 4.22e-05, 4.196e-05, 4.214e-05, 171875.0], [1518926100000, 4.215e-05, 4.219e-05, 4.202e-05, 4.208e-05, 177557.0], [1518926400000, 4.208e-05, 4.209e-05, 4.181e-05, 4.201e-05, 179432.0], [1518926700000, 4.206e-05, 4.206e-05, 4.195e-05, 4.205e-05, 82933.0], [1518927000000, 4.2e-05, 4.206e-05, 4.19e-05, 4.206e-05, 87175.0], [1518927300000, 4.202e-05, 4.21e-05, 4.2e-05, 4.201e-05, 55655.0], [1518927600000, 4.202e-05, 4.208e-05, 4.181e-05, 4.204e-05, 95795.0], [1518927900000, 4.205e-05, 4.219e-05, 4.205e-05, 4.216e-05, 46631.0], [1518928200000, 4.217e-05, 4.223e-05, 4.216e-05, 4.219e-05, 36133.0], [1518928500000, 4.219e-05, 4.234e-05, 4.219e-05, 4.223e-05, 124522.0], [1518928800000, 4.221e-05, 4.229e-05, 4.22e-05, 4.227e-05, 22732.0], [1518929100000, 4.227e-05, 4.227e-05, 4.21e-05, 4.21e-05, 52165.0], [1518929400000, 4.21e-05, 4.211e-05, 4.2e-05, 4.202e-05, 23411.0], [1518929700000, 4.202e-05, 4.221e-05, 4.2e-05, 4.203e-05, 69571.0], [1518930000000, 4.206e-05, 4.212e-05, 4.2e-05, 4.206e-05, 64224.0], [1518930300000, 4.206e-05, 4.208e-05, 4.199e-05, 4.2e-05, 107396.0], [1518930600000, 4.2e-05, 4.25e-05, 4.2e-05, 4.246e-05, 115737.0], [1518930900000, 4.244e-05, 4.25e-05, 4.223e-05, 4.245e-05, 97180.0], [1518931200000, 4.244e-05, 4.261e-05, 4.24e-05, 4.26e-05, 141635.0], [1518931500000, 4.26e-05, 4.267e-05, 4.235e-05, 4.246e-05, 96536.0], [1518931800000, 4.246e-05, 4.246e-05, 4.207e-05, 4.207e-05, 86081.0], [1518932100000, 4.212e-05, 4.212e-05, 4.195e-05, 4.201e-05, 95422.0], [1518932400000, 4.201e-05, 4.201e-05, 4.182e-05, 4.193e-05, 127980.0], [1518932700000, 4.193e-05, 4.206e-05, 4.192e-05, 4.204e-05, 88475.0], [1518933000000, 4.204e-05, 4.214e-05, 4.193e-05, 4.205e-05, 155742.0], [1518933300000, 4.203e-05, 4.214e-05, 4.184e-05, 4.199e-05, 117089.0], [1518933600000, 4.199e-05, 4.206e-05, 4.183e-05, 4.191e-05, 121553.0], [1518933900000, 4.191e-05, 4.218e-05, 4.159e-05, 4.171e-05, 379882.0], [1518934200000, 4.16e-05, 4.2e-05, 4.16e-05, 4.181e-05, 82256.0], [1518934500000, 4.172e-05, 4.189e-05, 4.167e-05, 4.178e-05, 60774.0], [1518934800000, 4.178e-05, 4.199e-05, 4.178e-05, 4.188e-05, 25764.0], [1518935100000, 4.188e-05, 4.198e-05, 4.174e-05, 4.186e-05, 128647.0], [1518935400000, 4.189e-05, 4.198e-05, 4.168e-05, 4.198e-05, 101975.0], [1518935700000, 4.197e-05, 4.2e-05, 4.18e-05, 4.2e-05, 113209.0], [1518936000000, 4.2e-05, 4.216e-05, 4.187e-05, 4.2e-05, 111457.0], [1518936300000, 4.192e-05, 4.208e-05, 4.187e-05, 4.2e-05, 51387.0], [1518936600000, 4.207e-05, 4.22e-05, 4.2e-05, 4.207e-05, 90315.0], [1518936900000, 4.213e-05, 4.217e-05, 4.188e-05, 4.208e-05, 164259.0], [1518937200000, 4.208e-05, 4.217e-05, 4.2e-05, 4.211e-05, 77676.0], [1518937500000, 4.217e-05, 4.217e-05, 4.2e-05, 4.216e-05, 51436.0], [1518937800000, 4.212e-05, 4.216e-05, 4.199e-05, 4.201e-05, 28959.0], [1518938100000, 4.204e-05, 4.211e-05, 4.2e-05, 4.205e-05, 59437.0], [1518938400000, 4.211e-05, 4.216e-05, 4.206e-05, 4.211e-05, 11623.0], [1518938700000, 4.211e-05, 4.214e-05, 4.207e-05, 4.214e-05, 40387.0], [1518939000000, 4.211e-05, 4.242e-05, 4.211e-05, 4.234e-05, 73334.0], [1518939300000, 4.235e-05, 4.242e-05, 4.211e-05, 4.234e-05, 80816.0], [1518939600000, 4.235e-05, 4.244e-05, 4.226e-05, 4.233e-05, 68797.0], [1518939900000, 4.227e-05, 4.236e-05, 4.226e-05, 4.232e-05, 11171.0], [1518940200000, 4.231e-05, 4.231e-05, 4.206e-05, 4.225e-05, 42396.0], [1518940500000, 4.218e-05, 4.227e-05, 4.215e-05, 4.223e-05, 30881.0], [1518940800000, 4.221e-05, 4.228e-05, 4.22e-05, 4.227e-05, 11632.0], [1518941100000, 4.224e-05, 4.23e-05, 4.222e-05, 4.228e-05, 20535.0], [1518941400000, 4.228e-05, 4.228e-05, 4.216e-05, 4.216e-05, 21975.0], [1518941700000, 4.217e-05, 4.235e-05, 4.217e-05, 4.225e-05, 104587.0], [1518942000000, 4.221e-05, 4.227e-05, 4.208e-05, 4.21e-05, 29704.0], [1518942300000, 4.21e-05, 4.21e-05, 4.204e-05, 4.206e-05, 24551.0], [1518942600000, 4.205e-05, 4.222e-05, 4.2e-05, 4.216e-05, 73707.0], [1518942900000, 4.207e-05, 4.22e-05, 4.207e-05, 4.213e-05, 16025.0], [1518943200000, 4.213e-05, 4.213e-05, 4.204e-05, 4.212e-05, 33105.0], [1518943500000, 4.212e-05, 4.252e-05, 4.207e-05, 4.246e-05, 196701.0], [1518943800000, 4.239e-05, 4.241e-05, 4.207e-05, 4.212e-05, 71483.0], [1518944100000, 4.212e-05, 4.221e-05, 4.208e-05, 4.211e-05, 38318.0], [1518944400000, 4.216e-05, 4.217e-05, 4.211e-05, 4.216e-05, 20372.0], [1518944700000, 4.216e-05, 4.217e-05, 4.209e-05, 4.21e-05, 46219.0], [1518945000000, 4.209e-05, 4.21e-05, 4.205e-05, 4.209e-05, 18961.0], [1518945300000, 4.209e-05, 4.218e-05, 4.205e-05, 4.217e-05, 111288.0], [1518945600000, 4.217e-05, 4.219e-05, 4.212e-05, 4.219e-05, 19375.0], [1518945900000, 4.217e-05, 4.232e-05, 4.206e-05, 4.223e-05, 74446.0], [1518946200000, 4.222e-05, 4.232e-05, 4.206e-05, 4.216e-05, 86753.0], [1518946500000, 4.21e-05, 4.253e-05, 4.209e-05, 4.236e-05, 136507.0], [1518946800000, 4.236e-05, 4.239e-05, 4.217e-05, 4.221e-05, 40680.0], [1518947100000, 4.229e-05, 4.229e-05, 4.218e-05, 4.22e-05, 24626.0], [1518947400000, 4.22e-05, 4.228e-05, 4.218e-05, 4.225e-05, 94352.0], [1518947700000, 4.225e-05, 4.239e-05, 4.209e-05, 4.21e-05, 220363.0], [1518948000000, 4.209e-05, 4.223e-05, 4.205e-05, 4.205e-05, 61958.0], [1518948300000, 4.205e-05, 4.207e-05, 4.2e-05, 4.201e-05, 84088.0], [1518948600000, 4.201e-05, 4.211e-05, 4.2e-05, 4.205e-05, 92294.0], [1518948900000, 4.2e-05, 4.211e-05, 4.2e-05, 4.205e-05, 36237.0], [1518949200000, 4.206e-05, 4.21e-05, 4.205e-05, 4.205e-05, 13366.0], [1518949500000, 4.206e-05, 4.208e-05, 4.2e-05, 4.201e-05, 20405.0], [1518949800000, 4.206e-05, 4.209e-05, 4.201e-05, 4.201e-05, 43123.0], [1518950100000, 4.201e-05, 4.207e-05, 4.2e-05, 4.201e-05, 22245.0], [1518950400000, 4.206e-05, 4.207e-05, 4.197e-05, 4.197e-05, 43948.0], [1518950700000, 4.198e-05, 4.204e-05, 4.197e-05, 4.2e-05, 45973.0], [1518951000000, 4.201e-05, 4.224e-05, 4.2e-05, 4.201e-05, 97527.0], [1518951300000, 4.201e-05, 4.21e-05, 4.197e-05, 4.206e-05, 54478.0], [1518951600000, 4.202e-05, 4.223e-05, 4.202e-05, 4.222e-05, 101514.0], [1518951900000, 4.222e-05, 4.224e-05, 4.21e-05, 4.224e-05, 38636.0], [1518952200000, 4.222e-05, 4.224e-05, 4.211e-05, 4.223e-05, 39833.0], [1518952500000, 4.216e-05, 4.221e-05, 4.21e-05, 4.213e-05, 81960.0], [1518952800000, 4.213e-05, 4.214e-05, 4.208e-05, 4.213e-05, 51462.0], [1518953100000, 4.214e-05, 4.218e-05, 4.203e-05, 4.207e-05, 32904.0], [1518953400000, 4.207e-05, 4.216e-05, 4.205e-05, 4.216e-05, 27702.0], [1518953700000, 4.216e-05, 4.217e-05, 4.214e-05, 4.214e-05, 9215.0], [1518954000000, 4.214e-05, 4.215e-05, 4.205e-05, 4.206e-05, 16291.0], [1518954300000, 4.207e-05, 4.226e-05, 4.2e-05, 4.205e-05, 141266.0], [1518954600000, 4.203e-05, 4.208e-05, 4.201e-05, 4.208e-05, 41231.0], [1518954900000, 4.203e-05, 4.209e-05, 4.201e-05, 4.207e-05, 26437.0], [1518955200000, 4.207e-05, 4.211e-05, 4.197e-05, 4.2e-05, 60134.0], [1518955500000, 4.2e-05, 4.228e-05, 4.2e-05, 4.205e-05, 67651.0], [1518955800000, 4.203e-05, 4.213e-05, 4.201e-05, 4.203e-05, 49020.0], [1518956100000, 4.203e-05, 4.207e-05, 4.2e-05, 4.207e-05, 32847.0], [1518956400000, 4.206e-05, 4.219e-05, 4.2e-05, 4.218e-05, 62788.0], [1518956700000, 4.218e-05, 4.22e-05, 4.204e-05, 4.21e-05, 9860.0], [1518957000000, 4.205e-05, 4.227e-05, 4.205e-05, 4.211e-05, 45945.0], [1518957300000, 4.212e-05, 4.219e-05, 4.209e-05, 4.211e-05, 15309.0], [1518957600000, 4.211e-05, 4.218e-05, 4.202e-05, 4.213e-05, 85884.0], [1518957900000, 4.213e-05, 4.217e-05, 4.211e-05, 4.216e-05, 39135.0], [1518958200000, 4.212e-05, 4.213e-05, 4.198e-05, 4.2e-05, 134966.0], [1518958500000, 4.198e-05, 4.207e-05, 4.197e-05, 4.2e-05, 21815.0], [1518958800000, 4.2e-05, 4.209e-05, 4.193e-05, 4.197e-05, 27775.0], [1518959100000, 4.197e-05, 4.198e-05, 4.178e-05, 4.185e-05, 137241.0], [1518959400000, 4.185e-05, 4.187e-05, 4.178e-05, 4.186e-05, 46619.0], [1518959700000, 4.186e-05, 4.186e-05, 4.175e-05, 4.179e-05, 64166.0], [1518960000000, 4.178e-05, 4.2e-05, 4.175e-05, 4.188e-05, 99908.0], [1518960300000, 4.188e-05, 4.201e-05, 4.186e-05, 4.195e-05, 40872.0], [1518960600000, 4.187e-05, 4.199e-05, 4.187e-05, 4.187e-05, 30925.0], [1518960900000, 4.189e-05, 4.192e-05, 4.164e-05, 4.184e-05, 154772.0], [1518961200000, 4.179e-05, 4.184e-05, 4.154e-05, 4.179e-05, 197464.0], [1518961500000, 4.178e-05, 4.184e-05, 4.16e-05, 4.168e-05, 28262.0], [1518961800000, 4.168e-05, 4.182e-05, 4.149e-05, 4.174e-05, 181699.0], [1518962100000, 4.17e-05, 4.18e-05, 4.154e-05, 4.172e-05, 33209.0], [1518962400000, 4.172e-05, 4.187e-05, 4.171e-05, 4.187e-05, 64086.0], [1518962700000, 4.187e-05, 4.198e-05, 4.18e-05, 4.197e-05, 100770.0], [1518963000000, 4.197e-05, 4.209e-05, 4.178e-05, 4.207e-05, 121196.0], [1518963300000, 4.208e-05, 4.22e-05, 4.207e-05, 4.212e-05, 104572.0], [1518963600000, 4.209e-05, 4.215e-05, 4.206e-05, 4.21e-05, 68070.0], [1518963900000, 4.21e-05, 4.212e-05, 4.201e-05, 4.208e-05, 51126.0], [1518964200000, 4.205e-05, 4.21e-05, 4.2e-05, 4.2e-05, 60190.0], [1518964500000, 4.2e-05, 4.2e-05, 4.192e-05, 4.195e-05, 39449.0], [1518964800000, 4.195e-05, 4.199e-05, 4.195e-05, 4.196e-05, 28313.0], [1518965100000, 4.196e-05, 4.196e-05, 4.186e-05, 4.187e-05, 65311.0], [1518965400000, 4.187e-05, 4.196e-05, 4.183e-05, 4.196e-05, 65286.0], [1518965700000, 4.196e-05, 4.196e-05, 4.174e-05, 4.188e-05, 54625.0], [1518966000000, 4.188e-05, 4.188e-05, 4.178e-05, 4.181e-05, 19325.0], [1518966300000, 4.184e-05, 4.185e-05, 4.173e-05, 4.173e-05, 34051.0], [1518966600000, 4.174e-05, 4.18e-05, 4.173e-05, 4.18e-05, 36543.0], [1518966900000, 4.18e-05, 4.19e-05, 4.175e-05, 4.176e-05, 55646.0], [1518967200000, 4.181e-05, 4.199e-05, 4.174e-05, 4.187e-05, 109884.0], [1518967500000, 4.187e-05, 4.2e-05, 4.17e-05, 4.187e-05, 98264.0], [1518967800000, 4.193e-05, 4.207e-05, 4.186e-05, 4.2e-05, 172168.0], [1518968100000, 4.2e-05, 4.2e-05, 4.189e-05, 4.194e-05, 50783.0], [1518968400000, 4.191e-05, 4.202e-05, 4.151e-05, 4.189e-05, 275786.0], [1518968700000, 4.189e-05, 4.194e-05, 4.169e-05, 4.189e-05, 35193.0], [1518969000000, 4.187e-05, 4.189e-05, 4.162e-05, 4.18e-05, 62880.0], [1518969300000, 4.18e-05, 4.185e-05, 4.166e-05, 4.18e-05, 40117.0], [1518969600000, 4.178e-05, 4.18e-05, 4.159e-05, 4.161e-05, 45868.0], [1518969900000, 4.168e-05, 4.18e-05, 4.166e-05, 4.17e-05, 45051.0], [1518970200000, 4.175e-05, 4.177e-05, 4.171e-05, 4.174e-05, 48114.0], [1518970500000, 4.176e-05, 4.177e-05, 4.17e-05, 4.175e-05, 33065.0], [1518970800000, 4.175e-05, 4.177e-05, 4.16e-05, 4.176e-05, 64095.0], [1518971100000, 4.176e-05, 4.177e-05, 4.17e-05, 4.175e-05, 46826.0], [1518971400000, 4.177e-05, 4.191e-05, 4.175e-05, 4.183e-05, 105503.0], [1518971700000, 4.184e-05, 4.19e-05, 4.161e-05, 4.18e-05, 81022.0], [1518972000000, 4.184e-05, 4.184e-05, 4.163e-05, 4.183e-05, 73129.0], [1518972300000, 4.181e-05, 4.19e-05, 4.181e-05, 4.188e-05, 133066.0], [1518972600000, 4.188e-05, 4.19e-05, 4.175e-05, 4.175e-05, 50788.0], [1518972900000, 4.176e-05, 4.185e-05, 4.164e-05, 4.172e-05, 30162.0], [1518973200000, 4.174e-05, 4.174e-05, 4.164e-05, 4.167e-05, 39085.0], [1518973500000, 4.168e-05, 4.172e-05, 4.162e-05, 4.172e-05, 56941.0], [1518973800000, 4.172e-05, 4.179e-05, 4.171e-05, 4.171e-05, 32733.0], [1518974100000, 4.173e-05, 4.177e-05, 4.171e-05, 4.174e-05, 41975.0], [1518974400000, 4.176e-05, 4.179e-05, 4.176e-05, 4.177e-05, 12074.0], [1518974700000, 4.179e-05, 4.179e-05, 4.171e-05, 4.171e-05, 13443.0], [1518975000000, 4.173e-05, 4.184e-05, 4.17e-05, 4.177e-05, 46066.0], [1518975300000, 4.177e-05, 4.178e-05, 4.167e-05, 4.172e-05, 20974.0], [1518975600000, 4.171e-05, 4.177e-05, 4.17e-05, 4.175e-05, 28041.0], [1518975900000, 4.173e-05, 4.177e-05, 4.17e-05, 4.171e-05, 17876.0], [1518976200000, 4.173e-05, 4.177e-05, 4.169e-05, 4.175e-05, 69231.0], [1518976500000, 4.175e-05, 4.175e-05, 4.166e-05, 4.168e-05, 38022.0], [1518976800000, 4.168e-05, 4.174e-05, 4.161e-05, 4.17e-05, 43571.0], [1518977100000, 4.168e-05, 4.17e-05, 4.158e-05, 4.166e-05, 33909.0], [1518977400000, 4.164e-05, 4.165e-05, 4.158e-05, 4.164e-05, 35592.0], [1518977700000, 4.165e-05, 4.172e-05, 4.164e-05, 4.165e-05, 86857.0], [1518978000000, 4.165e-05, 4.172e-05, 4.164e-05, 4.17e-05, 53046.0], [1518978300000, 4.17e-05, 4.174e-05, 4.158e-05, 4.165e-05, 51982.0], [1518978600000, 4.168e-05, 4.168e-05, 4.158e-05, 4.158e-05, 6824.0], [1518978900000, 4.158e-05, 4.164e-05, 4.15e-05, 4.155e-05, 137890.0], [1518979200000, 4.155e-05, 4.156e-05, 4.146e-05, 4.146e-05, 61119.0], [1518979500000, 4.147e-05, 4.149e-05, 4.139e-05, 4.149e-05, 63631.0], [1518979800000, 4.148e-05, 4.148e-05, 4.139e-05, 4.144e-05, 16516.0], [1518980100000, 4.144e-05, 4.146e-05, 4.139e-05, 4.14e-05, 53487.0], [1518980400000, 4.139e-05, 4.143e-05, 4.137e-05, 4.139e-05, 64240.0], [1518980700000, 4.139e-05, 4.139e-05, 4.126e-05, 4.131e-05, 71130.0], [1518981000000, 4.131e-05, 4.15e-05, 4.131e-05, 4.141e-05, 50745.0], [1518981300000, 4.141e-05, 4.16e-05, 4.13e-05, 4.138e-05, 78219.0], [1518981600000, 4.138e-05, 4.155e-05, 4.136e-05, 4.143e-05, 71472.0], [1518981900000, 4.149e-05, 4.156e-05, 4.131e-05, 4.139e-05, 75502.0], [1518982200000, 4.131e-05, 4.143e-05, 4.128e-05, 4.128e-05, 35316.0], [1518982500000, 4.129e-05, 4.13e-05, 4.123e-05, 4.129e-05, 89101.0], [1518982800000, 4.129e-05, 4.129e-05, 4.121e-05, 4.127e-05, 21207.0], [1518983100000, 4.121e-05, 4.148e-05, 4.119e-05, 4.141e-05, 116918.0], [1518983400000, 4.136e-05, 4.149e-05, 4.127e-05, 4.14e-05, 49935.0], [1518983700000, 4.141e-05, 4.142e-05, 4.138e-05, 4.14e-05, 144692.0], [1518984000000, 4.14e-05, 4.148e-05, 4.136e-05, 4.136e-05, 54014.0], [1518984300000, 4.136e-05, 4.149e-05, 4.136e-05, 4.137e-05, 27150.0], [1518984600000, 4.136e-05, 4.142e-05, 4.136e-05, 4.141e-05, 21136.0], [1518984900000, 4.141e-05, 4.142e-05, 4.129e-05, 4.134e-05, 20370.0], [1518985200000, 4.129e-05, 4.139e-05, 4.129e-05, 4.136e-05, 27193.0], [1518985500000, 4.136e-05, 4.136e-05, 4.124e-05, 4.13e-05, 29419.0], [1518985800000, 4.13e-05, 4.134e-05, 4.12e-05, 4.12e-05, 41396.0], [1518986100000, 4.12e-05, 4.129e-05, 4.12e-05, 4.12e-05, 16138.0], [1518986400000, 4.12e-05, 4.123e-05, 4.118e-05, 4.123e-05, 34359.0], [1518986700000, 4.122e-05, 4.131e-05, 4.121e-05, 4.129e-05, 43348.0], [1518987000000, 4.129e-05, 4.13e-05, 4.118e-05, 4.119e-05, 43874.0], [1518987300000, 4.119e-05, 4.127e-05, 4.115e-05, 4.115e-05, 79627.0], [1518987600000, 4.115e-05, 4.119e-05, 4.1e-05, 4.107e-05, 111762.0], [1518987900000, 4.112e-05, 4.132e-05, 4.1e-05, 4.116e-05, 102360.0], [1518988200000, 4.115e-05, 4.125e-05, 4.115e-05, 4.115e-05, 52317.0], [1518988500000, 4.115e-05, 4.12e-05, 4.102e-05, 4.111e-05, 59746.0], [1518988800000, 4.111e-05, 4.122e-05, 4.1e-05, 4.109e-05, 51941.0], [1518989100000, 4.112e-05, 4.112e-05, 4.1e-05, 4.103e-05, 17871.0], [1518989400000, 4.108e-05, 4.109e-05, 4.101e-05, 4.109e-05, 34543.0], [1518989700000, 4.108e-05, 4.127e-05, 4.1e-05, 4.115e-05, 110606.0], [1518990000000, 4.115e-05, 4.136e-05, 4.111e-05, 4.13e-05, 340623.0], [1518990300000, 4.131e-05, 4.141e-05, 4.13e-05, 4.13e-05, 42757.0], [1518990600000, 4.138e-05, 4.138e-05, 4.13e-05, 4.136e-05, 141116.0], [1518990900000, 4.131e-05, 4.138e-05, 4.12e-05, 4.131e-05, 706036.0], [1518991200000, 4.132e-05, 4.136e-05, 4.13e-05, 4.134e-05, 28693.0], [1518991500000, 4.131e-05, 4.141e-05, 4.13e-05, 4.141e-05, 69381.0], [1518991800000, 4.141e-05, 4.15e-05, 4.138e-05, 4.138e-05, 33313.0], [1518992100000, 4.138e-05, 4.147e-05, 4.132e-05, 4.133e-05, 45987.0], [1518992400000, 4.139e-05, 4.152e-05, 4.13e-05, 4.14e-05, 130067.0], [1518992700000, 4.14e-05, 4.149e-05, 4.132e-05, 4.133e-05, 50677.0], [1518993000000, 4.135e-05, 4.171e-05, 4.131e-05, 4.139e-05, 132232.0], [1518993300000, 4.138e-05, 4.147e-05, 4.13e-05, 4.135e-05, 65267.0], [1518993600000, 4.135e-05, 4.143e-05, 4.13e-05, 4.141e-05, 52563.0], [1518993900000, 4.135e-05, 4.141e-05, 4.13e-05, 4.133e-05, 76181.0], [1518994200000, 4.138e-05, 4.141e-05, 4.13e-05, 4.136e-05, 53036.0], [1518994500000, 4.136e-05, 4.14e-05, 4.13e-05, 4.139e-05, 30775.0], [1518994800000, 4.132e-05, 4.158e-05, 4.131e-05, 4.157e-05, 75643.0], [1518995100000, 4.15e-05, 4.157e-05, 4.13e-05, 4.144e-05, 139286.0], [1518995400000, 4.144e-05, 4.166e-05, 4.13e-05, 4.132e-05, 217769.0], [1518995700000, 4.137e-05, 4.146e-05, 4.13e-05, 4.133e-05, 285748.0], [1518996000000, 4.133e-05, 4.153e-05, 4.131e-05, 4.15e-05, 159655.0], [1518996300000, 4.15e-05, 4.175e-05, 4.14e-05, 4.162e-05, 116129.0], [1518996600000, 4.164e-05, 4.177e-05, 4.153e-05, 4.165e-05, 112956.0], [1518996900000, 4.164e-05, 4.165e-05, 4.147e-05, 4.147e-05, 45206.0], [1518997200000, 4.147e-05, 4.148e-05, 4.131e-05, 4.143e-05, 42030.0], [1518997500000, 4.142e-05, 4.177e-05, 4.14e-05, 4.177e-05, 108815.0], [1518997800000, 4.178e-05, 4.18e-05, 4.17e-05, 4.173e-05, 39512.0], [1518998100000, 4.178e-05, 4.188e-05, 4.165e-05, 4.179e-05, 112273.0], [1518998400000, 4.185e-05, 4.194e-05, 4.179e-05, 4.193e-05, 135146.0], [1518998700000, 4.188e-05, 4.201e-05, 4.188e-05, 4.199e-05, 154461.0], [1518999000000, 4.199e-05, 4.212e-05, 4.195e-05, 4.208e-05, 92798.0], [1518999300000, 4.208e-05, 4.211e-05, 4.2e-05, 4.2e-05, 141852.0], [1518999600000, 4.2e-05, 4.212e-05, 4.2e-05, 4.211e-05, 144570.0], [1518999900000, 4.211e-05, 4.252e-05, 4.204e-05, 4.212e-05, 882460.0], [1519000200000, 4.215e-05, 4.239e-05, 4.212e-05, 4.217e-05, 97834.0], [1519000500000, 4.218e-05, 4.22e-05, 4.206e-05, 4.214e-05, 59177.0], [1519000800000, 4.213e-05, 4.231e-05, 4.213e-05, 4.219e-05, 65668.0], [1519001100000, 4.219e-05, 4.239e-05, 4.217e-05, 4.239e-05, 68793.0], [1519001400000, 4.239e-05, 4.255e-05, 4.227e-05, 4.227e-05, 344350.0], [1519001700000, 4.234e-05, 4.238e-05, 4.22e-05, 4.224e-05, 80249.0], [1519002000000, 4.22e-05, 4.255e-05, 4.22e-05, 4.241e-05, 185640.0], [1519002300000, 4.238e-05, 4.253e-05, 4.228e-05, 4.228e-05, 76053.0], [1519002600000, 4.227e-05, 4.249e-05, 4.223e-05, 4.229e-05, 65908.0], [1519002900000, 4.224e-05, 4.229e-05, 4.214e-05, 4.217e-05, 96005.0], [1519003200000, 4.217e-05, 4.222e-05, 4.214e-05, 4.22e-05, 30299.0], [1519003500000, 4.221e-05, 4.24e-05, 4.219e-05, 4.226e-05, 267597.0], [1519003800000, 4.228e-05, 4.236e-05, 4.226e-05, 4.234e-05, 26094.0], [1519004100000, 4.237e-05, 4.242e-05, 4.23e-05, 4.23e-05, 54091.0], [1519004400000, 4.23e-05, 4.238e-05, 4.225e-05, 4.227e-05, 168796.0], [1519004700000, 4.227e-05, 4.227e-05, 4.2e-05, 4.204e-05, 97250.0], [1519005000000, 4.204e-05, 4.227e-05, 4.18e-05, 4.198e-05, 325357.0], [1519005300000, 4.193e-05, 4.203e-05, 4.192e-05, 4.194e-05, 78832.0], [1519005600000, 4.193e-05, 4.206e-05, 4.186e-05, 4.2e-05, 72889.0], [1519005900000, 4.205e-05, 4.223e-05, 4.203e-05, 4.203e-05, 34726.0], [1519006200000, 4.203e-05, 4.208e-05, 4.2e-05, 4.201e-05, 36798.0], [1519006500000, 4.204e-05, 4.206e-05, 4.2e-05, 4.201e-05, 20214.0], [1519006800000, 4.202e-05, 4.223e-05, 4.2e-05, 4.218e-05, 91153.0], [1519007100000, 4.215e-05, 4.221e-05, 4.208e-05, 4.211e-05, 41597.0], [1519007400000, 4.211e-05, 4.216e-05, 4.205e-05, 4.206e-05, 19971.0], [1519007700000, 4.206e-05, 4.212e-05, 4.2e-05, 4.203e-05, 106870.0], [1519008000000, 4.209e-05, 4.209e-05, 4.189e-05, 4.198e-05, 70322.0], [1519008300000, 4.193e-05, 4.21e-05, 4.189e-05, 4.2e-05, 27060.0], [1519008600000, 4.199e-05, 4.208e-05, 4.197e-05, 4.208e-05, 30289.0], [1519008900000, 4.208e-05, 4.21e-05, 4.2e-05, 4.2e-05, 40319.0], [1519009200000, 4.205e-05, 4.205e-05, 4.19e-05, 4.196e-05, 51389.0], [1519009500000, 4.191e-05, 4.205e-05, 4.191e-05, 4.203e-05, 36565.0], [1519009800000, 4.203e-05, 4.205e-05, 4.2e-05, 4.204e-05, 48771.0], [1519010100000, 4.201e-05, 4.203e-05, 4.193e-05, 4.2e-05, 107863.0], [1519010400000, 4.2e-05, 4.2e-05, 4.193e-05, 4.194e-05, 5617.0], [1519010700000, 4.194e-05, 4.2e-05, 4.194e-05, 4.2e-05, 27682.0], [1519011000000, 4.197e-05, 4.2e-05, 4.195e-05, 4.2e-05, 29820.0], [1519011300000, 4.2e-05, 4.209e-05, 4.194e-05, 4.197e-05, 61358.0], [1519011600000, 4.198e-05, 4.198e-05, 4.192e-05, 4.194e-05, 130926.0], [1519011900000, 4.192e-05, 4.198e-05, 4.189e-05, 4.197e-05, 32235.0], [1519012200000, 4.196e-05, 4.209e-05, 4.19e-05, 4.2e-05, 78682.0], [1519012500000, 4.2e-05, 4.2e-05, 4.196e-05, 4.196e-05, 35560.0], [1519012800000, 4.195e-05, 4.199e-05, 4.19e-05, 4.198e-05, 23825.0], [1519013100000, 4.198e-05, 4.2e-05, 4.189e-05, 4.196e-05, 16617.0], [1519013400000, 4.192e-05, 4.209e-05, 4.189e-05, 4.199e-05, 38882.0], [1519013700000, 4.205e-05, 4.21e-05, 4.192e-05, 4.201e-05, 46294.0], [1519014000000, 4.194e-05, 4.202e-05, 4.186e-05, 4.2e-05, 173129.0], [1519014300000, 4.201e-05, 4.202e-05, 4.189e-05, 4.199e-05, 77327.0], [1519014600000, 4.198e-05, 4.2e-05, 4.188e-05, 4.2e-05, 44711.0], [1519014900000, 4.2e-05, 4.2e-05, 4.186e-05, 4.195e-05, 145702.0], [1519015200000, 4.195e-05, 4.195e-05, 4.183e-05, 4.185e-05, 14153.0], [1519015500000, 4.185e-05, 4.185e-05, 4.17e-05, 4.17e-05, 58557.0], [1519015800000, 4.17e-05, 4.178e-05, 4.17e-05, 4.177e-05, 29169.0], [1519016100000, 4.176e-05, 4.177e-05, 4.169e-05, 4.177e-05, 65839.0], [1519016400000, 4.176e-05, 4.186e-05, 4.171e-05, 4.184e-05, 45995.0], [1519016700000, 4.184e-05, 4.198e-05, 4.184e-05, 4.191e-05, 28737.0], [1519017000000, 4.191e-05, 4.198e-05, 4.191e-05, 4.193e-05, 15287.0], [1519017300000, 4.193e-05, 4.198e-05, 4.152e-05, 4.173e-05, 225541.0], [1519017600000, 4.172e-05, 4.175e-05, 4.168e-05, 4.174e-05, 43187.0], [1519017900000, 4.174e-05, 4.196e-05, 4.168e-05, 4.179e-05, 97512.0], [1519018200000, 4.179e-05, 4.187e-05, 4.149e-05, 4.155e-05, 236128.0], [1519018500000, 4.158e-05, 4.17e-05, 4.149e-05, 4.163e-05, 41133.0], [1519018800000, 4.163e-05, 4.18e-05, 4.163e-05, 4.177e-05, 65172.0], [1519019100000, 4.176e-05, 4.176e-05, 4.165e-05, 4.175e-05, 56675.0], [1519019400000, 4.176e-05, 4.179e-05, 4.167e-05, 4.179e-05, 20408.0], [1519019700000, 4.178e-05, 4.2e-05, 4.149e-05, 4.172e-05, 345179.0], [1519020000000, 4.176e-05, 4.197e-05, 4.171e-05, 4.19e-05, 51067.0], [1519020300000, 4.19e-05, 4.196e-05, 4.178e-05, 4.189e-05, 13683.0], [1519020600000, 4.189e-05, 4.189e-05, 4.176e-05, 4.188e-05, 48340.0], [1519020900000, 4.179e-05, 4.2e-05, 4.179e-05, 4.18e-05, 61269.0], [1519021200000, 4.182e-05, 4.2e-05, 4.182e-05, 4.199e-05, 104977.0], [1519021500000, 4.193e-05, 4.193e-05, 4.18e-05, 4.18e-05, 36387.0], [1519021800000, 4.181e-05, 4.189e-05, 4.18e-05, 4.181e-05, 72164.0], [1519022100000, 4.181e-05, 4.197e-05, 4.181e-05, 4.189e-05, 39783.0], [1519022400000, 4.189e-05, 4.194e-05, 4.179e-05, 4.189e-05, 58172.0], [1519022700000, 4.189e-05, 4.19e-05, 4.17e-05, 4.175e-05, 102374.0], [1519023000000, 4.176e-05, 4.189e-05, 4.176e-05, 4.183e-05, 42079.0], [1519023300000, 4.185e-05, 4.19e-05, 4.175e-05, 4.185e-05, 71796.0], [1519023600000, 4.185e-05, 4.185e-05, 4.162e-05, 4.162e-05, 45746.0], [1519023900000, 4.167e-05, 4.17e-05, 4.153e-05, 4.159e-05, 71492.0], [1519024200000, 4.161e-05, 4.164e-05, 4.151e-05, 4.159e-05, 132053.0], [1519024500000, 4.163e-05, 4.186e-05, 4.161e-05, 4.178e-05, 111288.0], [1519024800000, 4.174e-05, 4.176e-05, 4.149e-05, 4.158e-05, 102976.0], [1519025100000, 4.151e-05, 4.16e-05, 4.146e-05, 4.15e-05, 57950.0], [1519025400000, 4.152e-05, 4.16e-05, 4.15e-05, 4.154e-05, 45979.0], [1519025700000, 4.157e-05, 4.157e-05, 4.152e-05, 4.157e-05, 34683.0], [1519026000000, 4.153e-05, 4.158e-05, 4.146e-05, 4.146e-05, 34372.0], [1519026300000, 4.151e-05, 4.158e-05, 4.148e-05, 4.155e-05, 37200.0], [1519026600000, 4.153e-05, 4.158e-05, 4.151e-05, 4.156e-05, 27430.0], [1519026900000, 4.156e-05, 4.166e-05, 4.154e-05, 4.16e-05, 61586.0], [1519027200000, 4.155e-05, 4.165e-05, 4.152e-05, 4.161e-05, 35525.0], [1519027500000, 4.162e-05, 4.175e-05, 4.162e-05, 4.174e-05, 18481.0], [1519027800000, 4.174e-05, 4.174e-05, 4.162e-05, 4.164e-05, 24901.0], [1519028100000, 4.165e-05, 4.168e-05, 4.161e-05, 4.161e-05, 15811.0], [1519028400000, 4.163e-05, 4.163e-05, 4.155e-05, 4.16e-05, 42812.0], [1519028700000, 4.16e-05, 4.16e-05, 4.15e-05, 4.156e-05, 28590.0], [1519029000000, 4.155e-05, 4.171e-05, 4.15e-05, 4.165e-05, 65677.0], [1519029300000, 4.157e-05, 4.171e-05, 4.157e-05, 4.167e-05, 29016.0], [1519029600000, 4.166e-05, 4.175e-05, 4.158e-05, 4.166e-05, 41346.0], [1519029900000, 4.165e-05, 4.165e-05, 4.152e-05, 4.153e-05, 17861.0], [1519030200000, 4.153e-05, 4.153e-05, 4.147e-05, 4.149e-05, 64630.0], [1519030500000, 4.149e-05, 4.153e-05, 4.145e-05, 4.15e-05, 61856.0], [1519030800000, 4.15e-05, 4.153e-05, 4.145e-05, 4.152e-05, 45447.0], [1519031100000, 4.147e-05, 4.152e-05, 4.143e-05, 4.145e-05, 28966.0], [1519031400000, 4.143e-05, 4.164e-05, 4.14e-05, 4.146e-05, 42214.0], [1519031700000, 4.146e-05, 4.165e-05, 4.14e-05, 4.153e-05, 95253.0], [1519032000000, 4.153e-05, 4.166e-05, 4.15e-05, 4.161e-05, 25812.0], [1519032300000, 4.151e-05, 4.168e-05, 4.151e-05, 4.167e-05, 28474.0], [1519032600000, 4.16e-05, 4.17e-05, 4.152e-05, 4.157e-05, 90642.0], [1519032900000, 4.157e-05, 4.157e-05, 4.138e-05, 4.15e-05, 137309.0], [1519033200000, 4.15e-05, 4.15e-05, 4.149e-05, 4.15e-05, 26868.0], [1519033500000, 4.148e-05, 4.15e-05, 4.137e-05, 4.138e-05, 53483.0], [1519033800000, 4.142e-05, 4.142e-05, 4.126e-05, 4.126e-05, 132411.0], [1519034100000, 4.13e-05, 4.13e-05, 4.126e-05, 4.13e-05, 63919.0], [1519034400000, 4.13e-05, 4.135e-05, 4.123e-05, 4.123e-05, 33460.0], [1519034700000, 4.123e-05, 4.135e-05, 4.104e-05, 4.116e-05, 111235.0], [1519035000000, 4.12e-05, 4.125e-05, 4.091e-05, 4.1e-05, 264019.0], [1519035300000, 4.096e-05, 4.1e-05, 4.088e-05, 4.099e-05, 95105.0], [1519035600000, 4.097e-05, 4.119e-05, 4.094e-05, 4.113e-05, 84298.0], [1519035900000, 4.115e-05, 4.12e-05, 4.11e-05, 4.111e-05, 64148.0], [1519036200000, 4.117e-05, 4.125e-05, 4.117e-05, 4.121e-05, 35957.0], [1519036500000, 4.125e-05, 4.129e-05, 4.106e-05, 4.117e-05, 45180.0], [1519036800000, 4.111e-05, 4.117e-05, 4.099e-05, 4.103e-05, 83740.0], [1519037100000, 4.103e-05, 4.109e-05, 4.084e-05, 4.098e-05, 79168.0], [1519037400000, 4.091e-05, 4.112e-05, 4.09e-05, 4.106e-05, 95766.0], [1519037700000, 4.107e-05, 4.114e-05, 4.1e-05, 4.105e-05, 53797.0], [1519038000000, 4.105e-05, 4.109e-05, 4.087e-05, 4.102e-05, 95339.0], [1519038300000, 4.108e-05, 4.11e-05, 4.102e-05, 4.105e-05, 42938.0], [1519038600000, 4.105e-05, 4.119e-05, 4.102e-05, 4.11e-05, 71094.0], [1519038900000, 4.11e-05, 4.116e-05, 4.1e-05, 4.102e-05, 56873.0], [1519039200000, 4.102e-05, 4.106e-05, 4.096e-05, 4.103e-05, 26545.0], [1519039500000, 4.101e-05, 4.12e-05, 4.099e-05, 4.114e-05, 120093.0], [1519039800000, 4.106e-05, 4.115e-05, 4.091e-05, 4.106e-05, 94292.0], [1519040100000, 4.107e-05, 4.113e-05, 4.103e-05, 4.104e-05, 28584.0], [1519040400000, 4.105e-05, 4.112e-05, 4.103e-05, 4.11e-05, 37468.0], [1519040700000, 4.109e-05, 4.11e-05, 4.103e-05, 4.108e-05, 45234.0], [1519041000000, 4.103e-05, 4.108e-05, 4.092e-05, 4.1e-05, 34801.0], [1519041300000, 4.1e-05, 4.108e-05, 4.093e-05, 4.1e-05, 27212.0], [1519041600000, 4.093e-05, 4.098e-05, 4.083e-05, 4.089e-05, 185496.0], [1519041900000, 4.089e-05, 4.09e-05, 4.079e-05, 4.086e-05, 272745.0], [1519042200000, 4.086e-05, 4.102e-05, 4.081e-05, 4.1e-05, 414851.0], [1519042500000, 4.103e-05, 4.118e-05, 4.098e-05, 4.1e-05, 328741.0], [1519042800000, 4.1e-05, 4.105e-05, 4.1e-05, 4.1e-05, 57659.0], [1519043100000, 4.1e-05, 4.105e-05, 4.096e-05, 4.096e-05, 76996.0], [1519043400000, 4.097e-05, 4.105e-05, 4.097e-05, 4.103e-05, 36190.0], [1519043700000, 4.103e-05, 4.105e-05, 4.1e-05, 4.105e-05, 102333.0], [1519044000000, 4.101e-05, 4.115e-05, 4.1e-05, 4.106e-05, 238410.0], [1519044300000, 4.106e-05, 4.106e-05, 4.1e-05, 4.105e-05, 14001.0], [1519044600000, 4.105e-05, 4.105e-05, 4.082e-05, 4.105e-05, 180572.0], [1519044900000, 4.106e-05, 4.115e-05, 4.105e-05, 4.105e-05, 95601.0], [1519045200000, 4.105e-05, 4.12e-05, 4.105e-05, 4.12e-05, 42449.0], [1519045500000, 4.119e-05, 4.125e-05, 4.113e-05, 4.115e-05, 65713.0], [1519045800000, 4.119e-05, 4.121e-05, 4.102e-05, 4.111e-05, 86219.0], [1519046100000, 4.11e-05, 4.114e-05, 4.106e-05, 4.108e-05, 40761.0], [1519046400000, 4.113e-05, 4.119e-05, 4.107e-05, 4.109e-05, 100916.0], [1519046700000, 4.11e-05, 4.114e-05, 4.1e-05, 4.103e-05, 90715.0], [1519047000000, 4.103e-05, 4.103e-05, 4.1e-05, 4.1e-05, 28268.0], [1519047300000, 4.102e-05, 4.103e-05, 4.1e-05, 4.1e-05, 70122.0], [1519047600000, 4.102e-05, 4.103e-05, 4.1e-05, 4.1e-05, 102360.0], [1519047900000, 4.099e-05, 4.099e-05, 4.08e-05, 4.089e-05, 111532.0], [1519048200000, 4.082e-05, 4.105e-05, 4.082e-05, 4.105e-05, 66178.0], [1519048500000, 4.103e-05, 4.105e-05, 4.1e-05, 4.102e-05, 29357.0], [1519048800000, 4.103e-05, 4.103e-05, 4.092e-05, 4.096e-05, 40354.0], [1519049100000, 4.096e-05, 4.096e-05, 4.092e-05, 4.093e-05, 28074.0], [1519049400000, 4.092e-05, 4.104e-05, 4.087e-05, 4.1e-05, 103805.0], [1519049700000, 4.1e-05, 4.1e-05, 4.091e-05, 4.093e-05, 87355.0], [1519050000000, 4.099e-05, 4.105e-05, 4.09e-05, 4.094e-05, 79584.0], [1519050300000, 4.1e-05, 4.1e-05, 4.076e-05, 4.083e-05, 166166.0], [1519050600000, 4.084e-05, 4.084e-05, 4.075e-05, 4.084e-05, 88614.0], [1519050900000, 4.084e-05, 4.096e-05, 4.081e-05, 4.093e-05, 45854.0], [1519051200000, 4.09e-05, 4.093e-05, 4.082e-05, 4.087e-05, 29071.0], [1519051500000, 4.087e-05, 4.109e-05, 4.082e-05, 4.096e-05, 98488.0], [1519051800000, 4.096e-05, 4.107e-05, 4.092e-05, 4.094e-05, 35928.0], [1519052100000, 4.093e-05, 4.103e-05, 4.088e-05, 4.088e-05, 62849.0], [1519052400000, 4.088e-05, 4.106e-05, 4.088e-05, 4.106e-05, 109834.0], [1519052700000, 4.103e-05, 4.104e-05, 4.089e-05, 4.095e-05, 32175.0], [1519053000000, 4.095e-05, 4.101e-05, 4.089e-05, 4.092e-05, 39258.0], [1519053300000, 4.092e-05, 4.094e-05, 4.062e-05, 4.072e-05, 128002.0], [1519053600000, 4.073e-05, 4.073e-05, 4.06e-05, 4.06e-05, 208893.0], [1519053900000, 4.061e-05, 4.062e-05, 4.051e-05, 4.052e-05, 51565.0], [1519054200000, 4.052e-05, 4.056e-05, 4.035e-05, 4.046e-05, 172025.0], [1519054500000, 4.046e-05, 4.065e-05, 4.036e-05, 4.065e-05, 141006.0], [1519054800000, 4.058e-05, 4.065e-05, 4.051e-05, 4.051e-05, 107215.0], [1519055100000, 4.054e-05, 4.069e-05, 4.052e-05, 4.06e-05, 104168.0], [1519055400000, 4.056e-05, 4.062e-05, 4.034e-05, 4.036e-05, 74417.0], [1519055700000, 4.04e-05, 4.05e-05, 4.028e-05, 4.049e-05, 111296.0], [1519056000000, 4.049e-05, 4.049e-05, 4.029e-05, 4.032e-05, 90895.0], [1519056300000, 4.041e-05, 4.057e-05, 4.032e-05, 4.045e-05, 108583.0], [1519056600000, 4.043e-05, 4.06e-05, 4.04e-05, 4.05e-05, 97324.0], [1519056900000, 4.051e-05, 4.056e-05, 4.04e-05, 4.051e-05, 163139.0], [1519057200000, 4.05e-05, 4.065e-05, 4.05e-05, 4.055e-05, 99159.0], [1519057500000, 4.055e-05, 4.057e-05, 4.033e-05, 4.036e-05, 44075.0], [1519057800000, 4.035e-05, 4.036e-05, 4e-05, 4.008e-05, 644341.0], [1519058100000, 4.016e-05, 4.025e-05, 4e-05, 4.02e-05, 142046.0], [1519058400000, 4.019e-05, 4.024e-05, 4e-05, 4.01e-05, 177907.0], [1519058700000, 4.013e-05, 4.027e-05, 4e-05, 4.027e-05, 126270.0], [1519059000000, 4.027e-05, 4.029e-05, 4.006e-05, 4.018e-05, 61538.0], [1519059300000, 4.024e-05, 4.035e-05, 4.016e-05, 4.034e-05, 88208.0], [1519059600000, 4.035e-05, 4.055e-05, 4.034e-05, 4.052e-05, 191469.0], [1519059900000, 4.051e-05, 4.054e-05, 4.037e-05, 4.041e-05, 214515.0], [1519060200000, 4.041e-05, 4.043e-05, 4.036e-05, 4.039e-05, 62275.0], [1519060500000, 4.039e-05, 4.039e-05, 4.026e-05, 4.026e-05, 61045.0], [1519060800000, 4.027e-05, 4.032e-05, 4.019e-05, 4.023e-05, 126687.0], [1519061100000, 4.029e-05, 4.037e-05, 4.013e-05, 4.031e-05, 107151.0], [1519061400000, 4.031e-05, 4.048e-05, 4.02e-05, 4.02e-05, 69183.0], [1519061700000, 4.025e-05, 4.079e-05, 4.015e-05, 4.041e-05, 282137.0], [1519062000000, 4.041e-05, 4.063e-05, 4.041e-05, 4.043e-05, 114759.0], [1519062300000, 4.042e-05, 4.052e-05, 4.03e-05, 4.04e-05, 123659.0], [1519062600000, 4.042e-05, 4.055e-05, 4.032e-05, 4.035e-05, 97820.0], [1519062900000, 4.044e-05, 4.044e-05, 4.033e-05, 4.038e-05, 39620.0], [1519063200000, 4.037e-05, 4.041e-05, 4.036e-05, 4.04e-05, 46215.0], [1519063500000, 4.04e-05, 4.042e-05, 4.035e-05, 4.036e-05, 60135.0], [1519063800000, 4.037e-05, 4.045e-05, 4.036e-05, 4.045e-05, 29424.0], [1519064100000, 4.049e-05, 4.054e-05, 4.04e-05, 4.041e-05, 50568.0], [1519064400000, 4.044e-05, 4.055e-05, 4.036e-05, 4.037e-05, 60234.0], [1519064700000, 4.036e-05, 4.045e-05, 4.033e-05, 4.045e-05, 47981.0], [1519065000000, 4.045e-05, 4.049e-05, 4.033e-05, 4.041e-05, 52522.0], [1519065300000, 4.041e-05, 4.045e-05, 4.034e-05, 4.035e-05, 49931.0], [1519065600000, 4.035e-05, 4.038e-05, 4.032e-05, 4.038e-05, 68613.0], [1519065900000, 4.036e-05, 4.04e-05, 4.027e-05, 4.031e-05, 116092.0], [1519066200000, 4.031e-05, 4.032e-05, 4.016e-05, 4.016e-05, 69387.0], [1519066500000, 4.026e-05, 4.028e-05, 4.017e-05, 4.02e-05, 30297.0], [1519066800000, 4.02e-05, 4.025e-05, 4.01e-05, 4.018e-05, 71903.0], [1519067100000, 4.019e-05, 4.021e-05, 4.018e-05, 4.02e-05, 30693.0], [1519067400000, 4.018e-05, 4.024e-05, 4.015e-05, 4.024e-05, 43569.0], [1519067700000, 4.024e-05, 4.024e-05, 4.015e-05, 4.015e-05, 42340.0], [1519068000000, 4.019e-05, 4.021e-05, 4.015e-05, 4.02e-05, 62526.0], [1519068300000, 4.02e-05, 4.023e-05, 4.016e-05, 4.019e-05, 21069.0], [1519068600000, 4.017e-05, 4.026e-05, 4.009e-05, 4.023e-05, 139651.0], [1519068900000, 4.024e-05, 4.033e-05, 4.023e-05, 4.025e-05, 60334.0], [1519069200000, 4.025e-05, 4.03e-05, 4.023e-05, 4.03e-05, 44165.0], [1519069500000, 4.031e-05, 4.031e-05, 4.023e-05, 4.024e-05, 15076.0], [1519069800000, 4.024e-05, 4.032e-05, 4.009e-05, 4.02e-05, 86418.0], [1519070100000, 4.021e-05, 4.021e-05, 4e-05, 4.008e-05, 148524.0], [1519070400000, 4.01e-05, 4.016e-05, 4.001e-05, 4.01e-05, 60183.0], [1519070700000, 4.01e-05, 4.016e-05, 4.004e-05, 4.009e-05, 46982.0], [1519071000000, 4.01e-05, 4.025e-05, 3.996e-05, 4.01e-05, 136282.0], [1519071300000, 4.013e-05, 4.013e-05, 4.002e-05, 4.006e-05, 38295.0], [1519071600000, 4.006e-05, 4.022e-05, 4.002e-05, 4.018e-05, 94301.0], [1519071900000, 4.019e-05, 4.022e-05, 4.016e-05, 4.022e-05, 143296.0], [1519072200000, 4.021e-05, 4.021e-05, 3.994e-05, 3.998e-05, 176450.0], [1519072500000, 3.998e-05, 3.999e-05, 3.965e-05, 3.988e-05, 185295.0], [1519072800000, 3.987e-05, 3.997e-05, 3.976e-05, 3.983e-05, 120881.0], [1519073100000, 3.983e-05, 4.001e-05, 3.972e-05, 3.996e-05, 230653.0], [1519073400000, 3.992e-05, 3.999e-05, 3.978e-05, 3.984e-05, 56253.0], [1519073700000, 3.984e-05, 3.988e-05, 3.97e-05, 3.97e-05, 52377.0], [1519074000000, 3.97e-05, 3.971e-05, 3.96e-05, 3.96e-05, 137147.0], [1519074300000, 3.965e-05, 3.975e-05, 3.958e-05, 3.974e-05, 141382.0], [1519074600000, 3.967e-05, 3.973e-05, 3.956e-05, 3.965e-05, 97980.0], [1519074900000, 3.965e-05, 3.97e-05, 3.954e-05, 3.969e-05, 124759.0], [1519075200000, 3.968e-05, 3.984e-05, 3.961e-05, 3.964e-05, 113766.0], [1519075500000, 3.962e-05, 3.968e-05, 3.959e-05, 3.967e-05, 30585.0], [1519075800000, 3.968e-05, 4e-05, 3.961e-05, 3.987e-05, 198086.0], [1519076100000, 3.987e-05, 4e-05, 3.972e-05, 3.98e-05, 198437.0], [1519076400000, 3.983e-05, 3.99e-05, 3.973e-05, 3.984e-05, 101228.0], [1519076700000, 3.984e-05, 3.996e-05, 3.98e-05, 3.986e-05, 49345.0], [1519077000000, 3.988e-05, 4.002e-05, 3.959e-05, 3.978e-05, 232608.0], [1519077300000, 3.978e-05, 3.981e-05, 3.969e-05, 3.975e-05, 31037.0], [1519077600000, 3.975e-05, 3.977e-05, 3.96e-05, 3.97e-05, 37141.0], [1519077900000, 3.972e-05, 3.978e-05, 3.966e-05, 3.966e-05, 68878.0], [1519078200000, 3.967e-05, 3.98e-05, 3.963e-05, 3.974e-05, 38026.0], [1519078500000, 3.973e-05, 3.977e-05, 3.965e-05, 3.975e-05, 41704.0], [1519078800000, 3.973e-05, 3.982e-05, 3.973e-05, 3.978e-05, 28970.0], [1519079100000, 3.978e-05, 3.985e-05, 3.973e-05, 3.975e-05, 52720.0], [1519079400000, 3.975e-05, 3.982e-05, 3.973e-05, 3.975e-05, 34445.0], [1519079700000, 3.975e-05, 3.981e-05, 3.968e-05, 3.974e-05, 42887.0], [1519080000000, 3.97e-05, 3.978e-05, 3.97e-05, 3.972e-05, 54739.0], [1519080300000, 3.976e-05, 3.976e-05, 3.972e-05, 3.972e-05, 15615.0], [1519080600000, 3.972e-05, 3.974e-05, 3.967e-05, 3.973e-05, 89154.0], [1519080900000, 3.973e-05, 3.995e-05, 3.964e-05, 3.984e-05, 189330.0], [1519081200000, 3.984e-05, 4.003e-05, 3.973e-05, 4e-05, 495887.0], [1519081500000, 4e-05, 4.005e-05, 3.997e-05, 4.002e-05, 529959.0], [1519081800000, 4.003e-05, 4.01e-05, 4e-05, 4.007e-05, 55681.0], [1519082100000, 4.007e-05, 4.014e-05, 4.003e-05, 4.007e-05, 66031.0], [1519082400000, 4.007e-05, 4.012e-05, 4.004e-05, 4.008e-05, 36283.0], [1519082700000, 4.008e-05, 4.008e-05, 4e-05, 4.002e-05, 50338.0], [1519083000000, 4.002e-05, 4.005e-05, 4e-05, 4.002e-05, 34267.0], [1519083300000, 4.002e-05, 4.005e-05, 4e-05, 4e-05, 120138.0], [1519083600000, 4e-05, 4.003e-05, 3.991e-05, 3.991e-05, 53164.0], [1519083900000, 3.995e-05, 3.995e-05, 3.959e-05, 3.966e-05, 198165.0], [1519084200000, 3.972e-05, 3.978e-05, 3.96e-05, 3.978e-05, 128930.0], [1519084500000, 3.981e-05, 3.996e-05, 3.978e-05, 3.982e-05, 128593.0], [1519084800000, 3.985e-05, 4e-05, 3.982e-05, 3.993e-05, 220469.0], [1519085100000, 3.989e-05, 3.993e-05, 3.987e-05, 3.988e-05, 21086.0], [1519085400000, 3.988e-05, 3.992e-05, 3.961e-05, 3.964e-05, 75597.0], [1519085700000, 3.964e-05, 3.964e-05, 3.948e-05, 3.948e-05, 112996.0], [1519086000000, 3.948e-05, 3.948e-05, 3.91e-05, 3.926e-05, 266152.0], [1519086300000, 3.927e-05, 3.933e-05, 3.878e-05, 3.894e-05, 691139.0], [1519086600000, 3.894e-05, 3.906e-05, 3.865e-05, 3.9e-05, 759285.0], [1519086900000, 3.9e-05, 3.905e-05, 3.881e-05, 3.897e-05, 597630.0], [1519087200000, 3.897e-05, 3.898e-05, 3.888e-05, 3.895e-05, 144384.0], [1519087500000, 3.895e-05, 3.9e-05, 3.875e-05, 3.875e-05, 297588.0], [1519087800000, 3.886e-05, 3.895e-05, 3.873e-05, 3.881e-05, 66765.0], [1519088100000, 3.881e-05, 3.898e-05, 3.8e-05, 3.86e-05, 916960.0], [1519088400000, 3.86e-05, 3.864e-05, 3.821e-05, 3.838e-05, 231373.0], [1519088700000, 3.838e-05, 3.848e-05, 3.81e-05, 3.83e-05, 306174.0], [1519089000000, 3.83e-05, 3.858e-05, 3.8e-05, 3.849e-05, 316842.0], [1519089300000, 3.85e-05, 3.868e-05, 3.849e-05, 3.858e-05, 96256.0], [1519089600000, 3.858e-05, 3.868e-05, 3.85e-05, 3.854e-05, 89876.0], [1519089900000, 3.851e-05, 3.853e-05, 3.791e-05, 3.834e-05, 315550.0], [1519090200000, 3.84e-05, 3.84e-05, 3.8e-05, 3.829e-05, 311090.0], [1519090500000, 3.826e-05, 3.835e-05, 3.807e-05, 3.83e-05, 141078.0], [1519090800000, 3.83e-05, 3.849e-05, 3.8e-05, 3.838e-05, 231823.0], [1519091100000, 3.839e-05, 3.87e-05, 3.838e-05, 3.87e-05, 86986.0], [1519091400000, 3.87e-05, 3.875e-05, 3.864e-05, 3.864e-05, 100838.0], [1519091700000, 3.864e-05, 3.893e-05, 3.849e-05, 3.851e-05, 239257.0], [1519092000000, 3.851e-05, 3.878e-05, 3.85e-05, 3.861e-05, 157265.0], [1519092300000, 3.861e-05, 3.862e-05, 3.855e-05, 3.86e-05, 79009.0], [1519092600000, 3.86e-05, 3.862e-05, 3.802e-05, 3.856e-05, 217542.0], [1519092900000, 3.853e-05, 3.861e-05, 3.848e-05, 3.855e-05, 64441.0], [1519093200000, 3.853e-05, 3.855e-05, 3.8e-05, 3.811e-05, 317961.0], [1519093500000, 3.811e-05, 3.822e-05, 3.794e-05, 3.81e-05, 355329.0], [1519093800000, 3.804e-05, 3.833e-05, 3.8e-05, 3.814e-05, 254128.0], [1519094100000, 3.82e-05, 3.84e-05, 3.8e-05, 3.83e-05, 393409.0], [1519094400000, 3.825e-05, 3.839e-05, 3.8e-05, 3.803e-05, 250103.0], [1519094700000, 3.811e-05, 3.837e-05, 3.8e-05, 3.833e-05, 250881.0], [1519095000000, 3.832e-05, 3.843e-05, 3.83e-05, 3.843e-05, 54717.0], [1519095300000, 3.843e-05, 3.854e-05, 3.843e-05, 3.848e-05, 79864.0], [1519095600000, 3.848e-05, 3.855e-05, 3.833e-05, 3.845e-05, 130624.0], [1519095900000, 3.847e-05, 3.848e-05, 3.83e-05, 3.839e-05, 60485.0], [1519096200000, 3.842e-05, 3.854e-05, 3.816e-05, 3.831e-05, 261840.0], [1519096500000, 3.835e-05, 3.844e-05, 3.833e-05, 3.84e-05, 35559.0], [1519096800000, 3.843e-05, 3.847e-05, 3.826e-05, 3.833e-05, 74540.0], [1519097100000, 3.83e-05, 3.842e-05, 3.83e-05, 3.838e-05, 65493.0], [1519097400000, 3.837e-05, 3.838e-05, 3.83e-05, 3.834e-05, 29194.0], [1519097700000, 3.834e-05, 3.842e-05, 3.828e-05, 3.841e-05, 46859.0], [1519098000000, 3.84e-05, 3.844e-05, 3.835e-05, 3.84e-05, 24774.0], [1519098300000, 3.84e-05, 3.84e-05, 3.804e-05, 3.818e-05, 154060.0], [1519098600000, 3.818e-05, 3.84e-05, 3.809e-05, 3.825e-05, 184443.0], [1519098900000, 3.824e-05, 3.831e-05, 3.819e-05, 3.831e-05, 46125.0], [1519099200000, 3.834e-05, 3.844e-05, 3.824e-05, 3.83e-05, 92970.0], [1519099500000, 3.827e-05, 3.827e-05, 3.82e-05, 3.824e-05, 38909.0], [1519099800000, 3.824e-05, 3.838e-05, 3.82e-05, 3.833e-05, 110383.0], [1519100100000, 3.833e-05, 3.839e-05, 3.8e-05, 3.813e-05, 200753.0], [1519100400000, 3.812e-05, 3.812e-05, 3.799e-05, 3.804e-05, 606801.0], [1519100700000, 3.804e-05, 3.81e-05, 3.795e-05, 3.797e-05, 301658.0], [1519101000000, 3.795e-05, 3.805e-05, 3.791e-05, 3.8e-05, 359600.0], [1519101300000, 3.799e-05, 3.804e-05, 3.76e-05, 3.789e-05, 372186.0], [1519101600000, 3.786e-05, 3.81e-05, 3.779e-05, 3.801e-05, 231614.0], [1519101900000, 3.802e-05, 3.836e-05, 3.8e-05, 3.827e-05, 305140.0], [1519102200000, 3.827e-05, 3.838e-05, 3.8e-05, 3.8e-05, 562066.0], [1519102500000, 3.822e-05, 3.823e-05, 3.8e-05, 3.812e-05, 150463.0], [1519102800000, 3.813e-05, 3.825e-05, 3.809e-05, 3.817e-05, 33963.0], [1519103100000, 3.815e-05, 3.832e-05, 3.815e-05, 3.825e-05, 72548.0], [1519103400000, 3.823e-05, 3.825e-05, 3.816e-05, 3.823e-05, 118340.0], [1519103700000, 3.825e-05, 3.825e-05, 3.816e-05, 3.822e-05, 25215.0], [1519104000000, 3.821e-05, 3.832e-05, 3.821e-05, 3.831e-05, 51854.0], [1519104300000, 3.826e-05, 3.833e-05, 3.8e-05, 3.825e-05, 284508.0], [1519104600000, 3.825e-05, 3.825e-05, 3.801e-05, 3.811e-05, 122977.0], [1519104900000, 3.811e-05, 3.811e-05, 3.799e-05, 3.804e-05, 124785.0], [1519105200000, 3.804e-05, 3.819e-05, 3.791e-05, 3.811e-05, 111589.0], [1519105500000, 3.814e-05, 3.835e-05, 3.797e-05, 3.83e-05, 95836.0], [1519105800000, 3.83e-05, 3.836e-05, 3.824e-05, 3.83e-05, 39741.0], [1519106100000, 3.831e-05, 3.839e-05, 3.806e-05, 3.823e-05, 57995.0], [1519106400000, 3.822e-05, 3.825e-05, 3.816e-05, 3.818e-05, 24578.0], [1519106700000, 3.819e-05, 3.82e-05, 3.806e-05, 3.816e-05, 44045.0], [1519107000000, 3.81e-05, 3.817e-05, 3.808e-05, 3.81e-05, 22934.0], [1519107300000, 3.81e-05, 3.814e-05, 3.808e-05, 3.812e-05, 30338.0], [1519107600000, 3.812e-05, 3.814e-05, 3.802e-05, 3.805e-05, 27829.0], [1519107900000, 3.801e-05, 3.806e-05, 3.797e-05, 3.804e-05, 61353.0], [1519108200000, 3.805e-05, 3.816e-05, 3.804e-05, 3.814e-05, 85481.0], [1519108500000, 3.81e-05, 3.814e-05, 3.81e-05, 3.813e-05, 44415.0], [1519108800000, 3.813e-05, 3.814e-05, 3.802e-05, 3.803e-05, 52136.0], [1519109100000, 3.804e-05, 3.811e-05, 3.8e-05, 3.806e-05, 84793.0], [1519109400000, 3.806e-05, 3.811e-05, 3.798e-05, 3.8e-05, 197855.0], [1519109700000, 3.8e-05, 3.81e-05, 3.793e-05, 3.8e-05, 252557.0], [1519110000000, 3.8e-05, 3.8e-05, 3.79e-05, 3.796e-05, 72081.0], [1519110300000, 3.79e-05, 3.8e-05, 3.773e-05, 3.788e-05, 209476.0], [1519110600000, 3.785e-05, 3.797e-05, 3.775e-05, 3.786e-05, 66781.0], [1519110900000, 3.79e-05, 3.79e-05, 3.771e-05, 3.781e-05, 84851.0], [1519111200000, 3.781e-05, 3.784e-05, 3.775e-05, 3.777e-05, 35168.0], [1519111500000, 3.777e-05, 3.778e-05, 3.774e-05, 3.775e-05, 31664.0], [1519111800000, 3.774e-05, 3.775e-05, 3.765e-05, 3.765e-05, 54882.0], [1519112100000, 3.765e-05, 3.781e-05, 3.765e-05, 3.778e-05, 132265.0], [1519112400000, 3.778e-05, 3.783e-05, 3.773e-05, 3.775e-05, 159326.0], [1519112700000, 3.775e-05, 3.781e-05, 3.772e-05, 3.779e-05, 35789.0], [1519113000000, 3.779e-05, 3.781e-05, 3.765e-05, 3.774e-05, 59667.0], [1519113300000, 3.774e-05, 3.782e-05, 3.761e-05, 3.772e-05, 91359.0], [1519113600000, 3.772e-05, 3.778e-05, 3.764e-05, 3.771e-05, 108355.0], [1519113900000, 3.771e-05, 3.775e-05, 3.77e-05, 3.774e-05, 64838.0], [1519114200000, 3.774e-05, 3.8e-05, 3.771e-05, 3.792e-05, 165495.0], [1519114500000, 3.788e-05, 3.798e-05, 3.785e-05, 3.795e-05, 39866.0], [1519114800000, 3.794e-05, 3.799e-05, 3.792e-05, 3.799e-05, 47433.0], [1519115100000, 3.799e-05, 3.819e-05, 3.798e-05, 3.8e-05, 191003.0], [1519115400000, 3.803e-05, 3.81e-05, 3.797e-05, 3.797e-05, 121433.0], [1519115700000, 3.797e-05, 3.803e-05, 3.793e-05, 3.793e-05, 46502.0], [1519116000000, 3.794e-05, 3.798e-05, 3.782e-05, 3.792e-05, 36274.0], [1519116300000, 3.791e-05, 3.794e-05, 3.78e-05, 3.793e-05, 83706.0], [1519116600000, 3.792e-05, 3.792e-05, 3.778e-05, 3.79e-05, 66837.0], [1519116900000, 3.791e-05, 3.805e-05, 3.786e-05, 3.79e-05, 124901.0], [1519117200000, 3.796e-05, 3.812e-05, 3.793e-05, 3.8e-05, 126341.0], [1519117500000, 3.802e-05, 3.805e-05, 3.785e-05, 3.796e-05, 122688.0], [1519117800000, 3.798e-05, 3.812e-05, 3.782e-05, 3.786e-05, 183044.0], [1519118100000, 3.791e-05, 3.801e-05, 3.785e-05, 3.794e-05, 196036.0], [1519118400000, 3.793e-05, 3.801e-05, 3.79e-05, 3.79e-05, 113073.0], [1519118700000, 3.785e-05, 3.788e-05, 3.767e-05, 3.77e-05, 119085.0], [1519119000000, 3.776e-05, 3.784e-05, 3.766e-05, 3.779e-05, 131584.0], [1519119300000, 3.779e-05, 3.78e-05, 3.77e-05, 3.777e-05, 32963.0], [1519119600000, 3.775e-05, 3.786e-05, 3.768e-05, 3.772e-05, 75562.0], [1519119900000, 3.772e-05, 3.78e-05, 3.769e-05, 3.773e-05, 29613.0], [1519120200000, 3.769e-05, 3.774e-05, 3.758e-05, 3.765e-05, 101130.0], [1519120500000, 3.765e-05, 3.774e-05, 3.76e-05, 3.773e-05, 49422.0], [1519120800000, 3.772e-05, 3.774e-05, 3.761e-05, 3.762e-05, 30898.0], [1519121100000, 3.762e-05, 3.762e-05, 3.75e-05, 3.758e-05, 81087.0], [1519121400000, 3.758e-05, 3.769e-05, 3.754e-05, 3.767e-05, 40987.0], [1519121700000, 3.771e-05, 3.771e-05, 3.756e-05, 3.764e-05, 27063.0], [1519122000000, 3.764e-05, 3.771e-05, 3.759e-05, 3.761e-05, 106821.0], [1519122300000, 3.761e-05, 3.765e-05, 3.759e-05, 3.76e-05, 40497.0], [1519122600000, 3.759e-05, 3.76e-05, 3.752e-05, 3.753e-05, 24929.0], [1519122900000, 3.753e-05, 3.754e-05, 3.75e-05, 3.753e-05, 49487.0], [1519123200000, 3.753e-05, 3.754e-05, 3.75e-05, 3.751e-05, 86916.0], [1519123500000, 3.751e-05, 3.751e-05, 3.745e-05, 3.75e-05, 26250.0], [1519123800000, 3.75e-05, 3.752e-05, 3.745e-05, 3.75e-05, 26729.0], [1519124100000, 3.749e-05, 3.75e-05, 3.744e-05, 3.748e-05, 26020.0], [1519124400000, 3.747e-05, 3.749e-05, 3.74e-05, 3.747e-05, 61849.0], [1519124700000, 3.744e-05, 3.752e-05, 3.744e-05, 3.75e-05, 106185.0], [1519125000000, 3.751e-05, 3.76e-05, 3.75e-05, 3.754e-05, 40165.0], [1519125300000, 3.754e-05, 3.761e-05, 3.75e-05, 3.759e-05, 103131.0], [1519125600000, 3.757e-05, 3.759e-05, 3.742e-05, 3.746e-05, 63523.0], [1519125900000, 3.746e-05, 3.751e-05, 3.74e-05, 3.74e-05, 79183.0], [1519126200000, 3.741e-05, 3.744e-05, 3.727e-05, 3.74e-05, 114281.0], [1519126500000, 3.738e-05, 3.748e-05, 3.724e-05, 3.735e-05, 185182.0], [1519126800000, 3.735e-05, 3.735e-05, 3.722e-05, 3.723e-05, 43170.0], [1519127100000, 3.722e-05, 3.73e-05, 3.72e-05, 3.724e-05, 39737.0], [1519127400000, 3.724e-05, 3.735e-05, 3.723e-05, 3.735e-05, 101407.0], [1519127700000, 3.733e-05, 3.738e-05, 3.725e-05, 3.73e-05, 50699.0], [1519128000000, 3.73e-05, 3.738e-05, 3.723e-05, 3.73e-05, 50283.0], [1519128300000, 3.729e-05, 3.734e-05, 3.724e-05, 3.724e-05, 64974.0], [1519128600000, 3.726e-05, 3.731e-05, 3.717e-05, 3.723e-05, 54004.0], [1519128900000, 3.722e-05, 3.723e-05, 3.716e-05, 3.721e-05, 25460.0], [1519129200000, 3.723e-05, 3.724e-05, 3.716e-05, 3.722e-05, 42348.0], [1519129500000, 3.718e-05, 3.721e-05, 3.718e-05, 3.719e-05, 119050.0], [1519129800000, 3.719e-05, 3.724e-05, 3.719e-05, 3.724e-05, 35261.0], [1519130100000, 3.723e-05, 3.727e-05, 3.719e-05, 3.725e-05, 52425.0], [1519130400000, 3.725e-05, 3.725e-05, 3.697e-05, 3.704e-05, 767790.0], [1519130700000, 3.704e-05, 3.717e-05, 3.684e-05, 3.703e-05, 259801.0], [1519131000000, 3.7e-05, 3.714e-05, 3.682e-05, 3.69e-05, 698322.0], [1519131300000, 3.69e-05, 3.703e-05, 3.687e-05, 3.7e-05, 1024402.0], [1519131600000, 3.699e-05, 3.715e-05, 3.696e-05, 3.712e-05, 160138.0], [1519131900000, 3.712e-05, 3.712e-05, 3.7e-05, 3.703e-05, 166090.0], [1519132200000, 3.702e-05, 3.703e-05, 3.69e-05, 3.702e-05, 643281.0], [1519132500000, 3.703e-05, 3.71e-05, 3.69e-05, 3.695e-05, 205891.0], [1519132800000, 3.694e-05, 3.699e-05, 3.663e-05, 3.677e-05, 377495.0], [1519133100000, 3.677e-05, 3.679e-05, 3.662e-05, 3.678e-05, 185828.0], [1519133400000, 3.677e-05, 3.705e-05, 3.666e-05, 3.7e-05, 576848.0], [1519133700000, 3.7e-05, 3.713e-05, 3.682e-05, 3.7e-05, 710090.0], [1519134000000, 3.7e-05, 3.717e-05, 3.695e-05, 3.7e-05, 470000.0], [1519134300000, 3.7e-05, 3.706e-05, 3.683e-05, 3.702e-05, 305191.0], [1519134600000, 3.705e-05, 3.706e-05, 3.672e-05, 3.685e-05, 257288.0], [1519134900000, 3.685e-05, 3.7e-05, 3.681e-05, 3.681e-05, 437988.0], [1519135200000, 3.683e-05, 3.694e-05, 3.677e-05, 3.685e-05, 48393.0], [1519135500000, 3.684e-05, 3.687e-05, 3.675e-05, 3.683e-05, 34120.0], [1519135800000, 3.684e-05, 3.687e-05, 3.673e-05, 3.678e-05, 66271.0], [1519136100000, 3.678e-05, 3.694e-05, 3.672e-05, 3.69e-05, 103564.0], [1519136400000, 3.694e-05, 3.706e-05, 3.694e-05, 3.7e-05, 343898.0], [1519136700000, 3.7e-05, 3.705e-05, 3.689e-05, 3.697e-05, 256432.0], [1519137000000, 3.694e-05, 3.701e-05, 3.69e-05, 3.69e-05, 364931.0], [1519137300000, 3.691e-05, 3.692e-05, 3.684e-05, 3.684e-05, 120475.0], [1519137600000, 3.685e-05, 3.685e-05, 3.671e-05, 3.671e-05, 75667.0], [1519137900000, 3.671e-05, 3.687e-05, 3.667e-05, 3.67e-05, 182918.0], [1519138200000, 3.67e-05, 3.67e-05, 3.666e-05, 3.667e-05, 83053.0], [1519138500000, 3.666e-05, 3.683e-05, 3.666e-05, 3.674e-05, 198684.0], [1519138800000, 3.67e-05, 3.682e-05, 3.66e-05, 3.67e-05, 155270.0], [1519139100000, 3.672e-05, 3.702e-05, 3.664e-05, 3.692e-05, 258841.0], [1519139400000, 3.693e-05, 3.695e-05, 3.681e-05, 3.694e-05, 48194.0], [1519139700000, 3.693e-05, 3.694e-05, 3.677e-05, 3.681e-05, 142992.0], [1519140000000, 3.689e-05, 3.69e-05, 3.681e-05, 3.683e-05, 72647.0], [1519140300000, 3.682e-05, 3.7e-05, 3.672e-05, 3.68e-05, 262360.0], [1519140600000, 3.688e-05, 3.7e-05, 3.673e-05, 3.683e-05, 92683.0], [1519140900000, 3.684e-05, 3.685e-05, 3.679e-05, 3.681e-05, 37919.0], [1519141200000, 3.682e-05, 3.7e-05, 3.673e-05, 3.686e-05, 124407.0], [1519141500000, 3.69e-05, 3.7e-05, 3.685e-05, 3.695e-05, 110145.0], [1519141800000, 3.695e-05, 3.695e-05, 3.678e-05, 3.69e-05, 66919.0], [1519142100000, 3.686e-05, 3.688e-05, 3.667e-05, 3.67e-05, 129408.0], [1519142400000, 3.67e-05, 3.67e-05, 3.647e-05, 3.651e-05, 240576.0], [1519142700000, 3.649e-05, 3.652e-05, 3.641e-05, 3.648e-05, 111283.0], [1519143000000, 3.652e-05, 3.652e-05, 3.623e-05, 3.64e-05, 260214.0], [1519143300000, 3.64e-05, 3.643e-05, 3.609e-05, 3.616e-05, 201874.0], [1519143600000, 3.624e-05, 3.628e-05, 3.6e-05, 3.614e-05, 166740.0], [1519143900000, 3.611e-05, 3.621e-05, 3.605e-05, 3.617e-05, 92257.0], [1519144200000, 3.617e-05, 3.617e-05, 3.6e-05, 3.614e-05, 154138.0], [1519144500000, 3.608e-05, 3.625e-05, 3.608e-05, 3.613e-05, 109779.0], [1519144800000, 3.615e-05, 3.637e-05, 3.612e-05, 3.628e-05, 124286.0], [1519145100000, 3.627e-05, 3.634e-05, 3.625e-05, 3.631e-05, 96860.0], [1519145400000, 3.63e-05, 3.647e-05, 3.605e-05, 3.631e-05, 237943.0], [1519145700000, 3.629e-05, 3.629e-05, 3.612e-05, 3.622e-05, 95226.0], [1519146000000, 3.625e-05, 3.628e-05, 3.615e-05, 3.621e-05, 61272.0], [1519146300000, 3.623e-05, 3.628e-05, 3.614e-05, 3.62e-05, 48909.0], [1519146600000, 3.62e-05, 3.624e-05, 3.614e-05, 3.616e-05, 130957.0], [1519146900000, 3.616e-05, 3.619e-05, 3.58e-05, 3.589e-05, 541350.0], [1519147200000, 3.591e-05, 3.605e-05, 3.584e-05, 3.589e-05, 288172.0], [1519147500000, 3.593e-05, 3.601e-05, 3.57e-05, 3.578e-05, 351861.0], [1519147800000, 3.572e-05, 3.578e-05, 3.535e-05, 3.557e-05, 329695.0], [1519148100000, 3.557e-05, 3.56e-05, 3.521e-05, 3.523e-05, 233744.0], [1519148400000, 3.53e-05, 3.547e-05, 3.499e-05, 3.513e-05, 904298.0], [1519148700000, 3.513e-05, 3.527e-05, 3.5e-05, 3.52e-05, 238958.0], [1519149000000, 3.519e-05, 3.548e-05, 3.501e-05, 3.533e-05, 331692.0], [1519149300000, 3.532e-05, 3.56e-05, 3.514e-05, 3.539e-05, 332693.0], [1519149600000, 3.539e-05, 3.54e-05, 3.501e-05, 3.516e-05, 312808.0], [1519149900000, 3.515e-05, 3.52e-05, 3.486e-05, 3.503e-05, 749389.0], [1519150200000, 3.507e-05, 3.511e-05, 3.484e-05, 3.51e-05, 1038186.0], [1519150500000, 3.51e-05, 3.525e-05, 3.501e-05, 3.52e-05, 104222.0], [1519150800000, 3.521e-05, 3.54e-05, 3.514e-05, 3.528e-05, 130773.0], [1519151100000, 3.527e-05, 3.536e-05, 3.5e-05, 3.512e-05, 234066.0], [1519151400000, 3.516e-05, 3.522e-05, 3.5e-05, 3.52e-05, 70078.0], [1519151700000, 3.522e-05, 3.531e-05, 3.512e-05, 3.519e-05, 107091.0], [1519152000000, 3.519e-05, 3.521e-05, 3.495e-05, 3.507e-05, 225051.0], [1519152300000, 3.507e-05, 3.509e-05, 3.481e-05, 3.492e-05, 253825.0], [1519152600000, 3.492e-05, 3.507e-05, 3.481e-05, 3.501e-05, 289539.0], [1519152900000, 3.501e-05, 3.509e-05, 3.5e-05, 3.509e-05, 57494.0], [1519153200000, 3.509e-05, 3.526e-05, 3.505e-05, 3.516e-05, 86595.0], [1519153500000, 3.518e-05, 3.526e-05, 3.498e-05, 3.516e-05, 220747.0], [1519153800000, 3.516e-05, 3.527e-05, 3.503e-05, 3.523e-05, 126363.0], [1519154100000, 3.519e-05, 3.529e-05, 3.5e-05, 3.509e-05, 216780.0], [1519154400000, 3.515e-05, 3.535e-05, 3.5e-05, 3.529e-05, 412636.0], [1519154700000, 3.529e-05, 3.57e-05, 3.529e-05, 3.549e-05, 332771.0], [1519155000000, 3.549e-05, 3.573e-05, 3.549e-05, 3.573e-05, 199604.0], [1519155300000, 3.573e-05, 3.605e-05, 3.57e-05, 3.599e-05, 294077.0], [1519155600000, 3.599e-05, 3.641e-05, 3.583e-05, 3.63e-05, 427489.0], [1519155900000, 3.629e-05, 3.646e-05, 3.614e-05, 3.622e-05, 311621.0], [1519156200000, 3.627e-05, 3.629e-05, 3.565e-05, 3.575e-05, 416476.0], [1519156500000, 3.574e-05, 3.59e-05, 3.565e-05, 3.565e-05, 255355.0], [1519156800000, 3.573e-05, 3.577e-05, 3.546e-05, 3.553e-05, 172565.0], [1519157100000, 3.553e-05, 3.56e-05, 3.553e-05, 3.556e-05, 116527.0], [1519157400000, 3.557e-05, 3.56e-05, 3.551e-05, 3.551e-05, 53038.0], [1519157700000, 3.556e-05, 3.56e-05, 3.55e-05, 3.553e-05, 59454.0], [1519158000000, 3.553e-05, 3.559e-05, 3.547e-05, 3.557e-05, 39361.0], [1519158300000, 3.556e-05, 3.56e-05, 3.55e-05, 3.55e-05, 48352.0], [1519158600000, 3.552e-05, 3.56e-05, 3.55e-05, 3.552e-05, 68905.0], [1519158900000, 3.555e-05, 3.555e-05, 3.527e-05, 3.529e-05, 129930.0], [1519159200000, 3.529e-05, 3.531e-05, 3.52e-05, 3.521e-05, 102276.0], [1519159500000, 3.52e-05, 3.521e-05, 3.507e-05, 3.514e-05, 128518.0], [1519159800000, 3.511e-05, 3.514e-05, 3.498e-05, 3.503e-05, 365739.0], [1519160100000, 3.503e-05, 3.503e-05, 3.491e-05, 3.495e-05, 191073.0], [1519160400000, 3.495e-05, 3.5e-05, 3.49e-05, 3.5e-05, 268389.0], [1519160700000, 3.5e-05, 3.505e-05, 3.487e-05, 3.49e-05, 516015.0], [1519161000000, 3.49e-05, 3.492e-05, 3.485e-05, 3.486e-05, 83127.0], [1519161300000, 3.486e-05, 3.504e-05, 3.483e-05, 3.495e-05, 629945.0], [1519161600000, 3.495e-05, 3.5e-05, 3.477e-05, 3.481e-05, 554949.0], [1519161900000, 3.48e-05, 3.485e-05, 3.467e-05, 3.471e-05, 183510.0], [1519162200000, 3.472e-05, 3.487e-05, 3.466e-05, 3.468e-05, 86444.0], [1519162500000, 3.468e-05, 3.476e-05, 3.461e-05, 3.474e-05, 105348.0], [1519162800000, 3.474e-05, 3.48e-05, 3.461e-05, 3.475e-05, 83635.0], [1519163100000, 3.471e-05, 3.512e-05, 3.471e-05, 3.493e-05, 450712.0], [1519163400000, 3.486e-05, 3.5e-05, 3.486e-05, 3.487e-05, 110850.0], [1519163700000, 3.487e-05, 3.5e-05, 3.485e-05, 3.494e-05, 124857.0], [1519164000000, 3.494e-05, 3.509e-05, 3.49e-05, 3.495e-05, 128870.0], [1519164300000, 3.494e-05, 3.505e-05, 3.484e-05, 3.492e-05, 48424.0], [1519164600000, 3.493e-05, 3.516e-05, 3.492e-05, 3.499e-05, 258399.0], [1519164900000, 3.499e-05, 3.511e-05, 3.492e-05, 3.5e-05, 355006.0], [1519165200000, 3.5e-05, 3.501e-05, 3.492e-05, 3.495e-05, 547381.0], [1519165500000, 3.498e-05, 3.501e-05, 3.473e-05, 3.487e-05, 309694.0], [1519165800000, 3.487e-05, 3.501e-05, 3.461e-05, 3.47e-05, 247883.0], [1519166100000, 3.47e-05, 3.476e-05, 3.466e-05, 3.469e-05, 134523.0], [1519166400000, 3.473e-05, 3.477e-05, 3.457e-05, 3.469e-05, 127715.0], [1519166700000, 3.474e-05, 3.516e-05, 3.474e-05, 3.49e-05, 353938.0], [1519167000000, 3.486e-05, 3.525e-05, 3.484e-05, 3.525e-05, 220119.0], [1519167300000, 3.525e-05, 3.561e-05, 3.5e-05, 3.505e-05, 381638.0], [1519167600000, 3.505e-05, 3.515e-05, 3.491e-05, 3.508e-05, 122950.0], [1519167900000, 3.513e-05, 3.513e-05, 3.474e-05, 3.485e-05, 208645.0], [1519168200000, 3.484e-05, 3.496e-05, 3.472e-05, 3.485e-05, 203623.0], [1519168500000, 3.484e-05, 3.491e-05, 3.464e-05, 3.472e-05, 283232.0], [1519168800000, 3.472e-05, 3.475e-05, 3.462e-05, 3.475e-05, 114184.0], [1519169100000, 3.475e-05, 3.5e-05, 3.467e-05, 3.487e-05, 123041.0], [1519169400000, 3.493e-05, 3.502e-05, 3.478e-05, 3.478e-05, 253817.0], [1519169700000, 3.48e-05, 3.527e-05, 3.41e-05, 3.489e-05, 980700.0], [1519170000000, 3.482e-05, 3.5e-05, 3.475e-05, 3.494e-05, 184980.0], [1519170300000, 3.491e-05, 3.491e-05, 3.46e-05, 3.463e-05, 127357.0], [1519170600000, 3.463e-05, 3.474e-05, 3.46e-05, 3.47e-05, 62004.0], [1519170900000, 3.473e-05, 3.499e-05, 3.47e-05, 3.482e-05, 112723.0], [1519171200000, 3.482e-05, 3.489e-05, 3.461e-05, 3.461e-05, 154399.0], [1519171500000, 3.461e-05, 3.472e-05, 3.421e-05, 3.439e-05, 198217.0], [1519171800000, 3.44e-05, 3.452e-05, 3.42e-05, 3.441e-05, 321601.0], [1519172100000, 3.438e-05, 3.439e-05, 3.357e-05, 3.37e-05, 1077077.0], [1519172400000, 3.36e-05, 3.376e-05, 3.341e-05, 3.365e-05, 407160.0], [1519172700000, 3.355e-05, 3.365e-05, 3.334e-05, 3.359e-05, 332890.0], [1519173000000, 3.352e-05, 3.4e-05, 3.351e-05, 3.39e-05, 295980.0], [1519173300000, 3.383e-05, 3.398e-05, 3.372e-05, 3.372e-05, 206556.0], [1519173600000, 3.372e-05, 3.4e-05, 3.334e-05, 3.399e-05, 437878.0], [1519173900000, 3.387e-05, 3.411e-05, 3.387e-05, 3.396e-05, 443716.0], [1519174200000, 3.4e-05, 3.439e-05, 3.4e-05, 3.438e-05, 326016.0], [1519174500000, 3.438e-05, 3.492e-05, 3.433e-05, 3.475e-05, 413058.0], [1519174800000, 3.475e-05, 3.49e-05, 3.472e-05, 3.476e-05, 371029.0], [1519175100000, 3.477e-05, 3.49e-05, 3.456e-05, 3.459e-05, 243826.0], [1519175400000, 3.461e-05, 3.477e-05, 3.451e-05, 3.451e-05, 181469.0], [1519175700000, 3.455e-05, 3.463e-05, 3.451e-05, 3.461e-05, 78184.0], [1519176000000, 3.461e-05, 3.5e-05, 3.451e-05, 3.491e-05, 199071.0], [1519176300000, 3.474e-05, 3.5e-05, 3.468e-05, 3.5e-05, 72080.0], [1519176600000, 3.5e-05, 3.566e-05, 3.5e-05, 3.54e-05, 392535.0], [1519176900000, 3.541e-05, 3.56e-05, 3.497e-05, 3.515e-05, 485006.0], [1519177200000, 3.516e-05, 3.605e-05, 3.516e-05, 3.586e-05, 452032.0], [1519177500000, 3.586e-05, 3.617e-05, 3.549e-05, 3.588e-05, 413282.0], [1519177800000, 3.577e-05, 3.591e-05, 3.546e-05, 3.559e-05, 106061.0], [1519178100000, 3.559e-05, 3.56e-05, 3.531e-05, 3.531e-05, 208808.0], [1519178400000, 3.533e-05, 3.533e-05, 3.511e-05, 3.522e-05, 144046.0], [1519178700000, 3.524e-05, 3.548e-05, 3.524e-05, 3.545e-05, 127146.0], [1519179000000, 3.545e-05, 3.551e-05, 3.536e-05, 3.539e-05, 84043.0], [1519179300000, 3.539e-05, 3.548e-05, 3.499e-05, 3.5e-05, 494001.0], [1519179600000, 3.5e-05, 3.521e-05, 3.499e-05, 3.507e-05, 261997.0], [1519179900000, 3.52e-05, 3.543e-05, 3.499e-05, 3.512e-05, 288756.0], [1519180200000, 3.515e-05, 3.519e-05, 3.49e-05, 3.504e-05, 382728.0], [1519180500000, 3.512e-05, 3.519e-05, 3.5e-05, 3.518e-05, 191642.0], [1519180800000, 3.518e-05, 3.53e-05, 3.51e-05, 3.528e-05, 66302.0], [1519181100000, 3.53e-05, 3.563e-05, 3.524e-05, 3.538e-05, 96411.0], [1519181400000, 3.539e-05, 3.541e-05, 3.535e-05, 3.541e-05, 54685.0], [1519181700000, 3.541e-05, 3.549e-05, 3.538e-05, 3.538e-05, 51458.0], [1519182000000, 3.538e-05, 3.539e-05, 3.524e-05, 3.53e-05, 80428.0], [1519182300000, 3.536e-05, 3.536e-05, 3.511e-05, 3.524e-05, 77298.0], [1519182600000, 3.528e-05, 3.532e-05, 3.516e-05, 3.531e-05, 92134.0], [1519182900000, 3.529e-05, 3.532e-05, 3.519e-05, 3.53e-05, 104552.0], [1519183200000, 3.532e-05, 3.551e-05, 3.53e-05, 3.54e-05, 131364.0], [1519183500000, 3.547e-05, 3.55e-05, 3.539e-05, 3.543e-05, 93222.0], [1519183800000, 3.539e-05, 3.55e-05, 3.523e-05, 3.523e-05, 114149.0], [1519184100000, 3.523e-05, 3.538e-05, 3.517e-05, 3.53e-05, 79180.0], [1519184400000, 3.522e-05, 3.53e-05, 3.5e-05, 3.517e-05, 211541.0], [1519184700000, 3.517e-05, 3.517e-05, 3.495e-05, 3.51e-05, 408699.0], [1519185000000, 3.503e-05, 3.522e-05, 3.496e-05, 3.498e-05, 64545.0], [1519185300000, 3.5e-05, 3.51e-05, 3.491e-05, 3.496e-05, 160910.0], [1519185600000, 3.49e-05, 3.505e-05, 3.49e-05, 3.495e-05, 100135.0], [1519185900000, 3.494e-05, 3.507e-05, 3.481e-05, 3.486e-05, 156034.0], [1519186200000, 3.485e-05, 3.506e-05, 3.483e-05, 3.485e-05, 309443.0], [1519186500000, 3.491e-05, 3.499e-05, 3.458e-05, 3.466e-05, 505362.0], [1519186800000, 3.469e-05, 3.479e-05, 3.46e-05, 3.474e-05, 160817.0], [1519187100000, 3.474e-05, 3.474e-05, 3.465e-05, 3.468e-05, 65562.0], [1519187400000, 3.466e-05, 3.474e-05, 3.458e-05, 3.474e-05, 72344.0], [1519187700000, 3.474e-05, 3.501e-05, 3.47e-05, 3.49e-05, 199918.0], [1519188000000, 3.488e-05, 3.503e-05, 3.48e-05, 3.502e-05, 250183.0], [1519188300000, 3.502e-05, 3.507e-05, 3.49e-05, 3.495e-05, 155171.0], [1519188600000, 3.495e-05, 3.511e-05, 3.493e-05, 3.505e-05, 215558.0], [1519188900000, 3.505e-05, 3.518e-05, 3.5e-05, 3.507e-05, 77196.0], [1519189200000, 3.508e-05, 3.519e-05, 3.508e-05, 3.517e-05, 50668.0], [1519189500000, 3.519e-05, 3.533e-05, 3.505e-05, 3.522e-05, 111490.0], [1519189800000, 3.521e-05, 3.533e-05, 3.517e-05, 3.53e-05, 29393.0], [1519190100000, 3.53e-05, 3.535e-05, 3.518e-05, 3.522e-05, 82872.0], [1519190400000, 3.523e-05, 3.532e-05, 3.521e-05, 3.523e-05, 42595.0], [1519190700000, 3.522e-05, 3.527e-05, 3.513e-05, 3.521e-05, 71578.0], [1519191000000, 3.521e-05, 3.532e-05, 3.521e-05, 3.53e-05, 126035.0], [1519191300000, 3.53e-05, 3.535e-05, 3.5e-05, 3.506e-05, 258383.0], [1519191600000, 3.501e-05, 3.531e-05, 3.501e-05, 3.524e-05, 155875.0], [1519191900000, 3.535e-05, 3.538e-05, 3.516e-05, 3.52e-05, 103982.0], [1519192200000, 3.524e-05, 3.532e-05, 3.51e-05, 3.517e-05, 75590.0], [1519192500000, 3.516e-05, 3.517e-05, 3.51e-05, 3.515e-05, 39825.0], [1519192800000, 3.515e-05, 3.538e-05, 3.507e-05, 3.537e-05, 112755.0], [1519193100000, 3.532e-05, 3.56e-05, 3.526e-05, 3.544e-05, 95347.0], [1519193400000, 3.542e-05, 3.547e-05, 3.53e-05, 3.536e-05, 49607.0], [1519193700000, 3.537e-05, 3.553e-05, 3.519e-05, 3.519e-05, 198326.0], [1519194000000, 3.52e-05, 3.525e-05, 3.518e-05, 3.524e-05, 43753.0], [1519194300000, 3.521e-05, 3.535e-05, 3.503e-05, 3.522e-05, 139940.0], [1519194600000, 3.523e-05, 3.539e-05, 3.52e-05, 3.532e-05, 53087.0], [1519194900000, 3.531e-05, 3.534e-05, 3.52e-05, 3.531e-05, 112350.0], [1519195200000, 3.531e-05, 3.539e-05, 3.526e-05, 3.532e-05, 39651.0], [1519195500000, 3.532e-05, 3.539e-05, 3.52e-05, 3.527e-05, 91726.0], [1519195800000, 3.524e-05, 3.527e-05, 3.5e-05, 3.515e-05, 226520.0], [1519196100000, 3.514e-05, 3.517e-05, 3.504e-05, 3.509e-05, 76888.0], [1519196400000, 3.509e-05, 3.529e-05, 3.507e-05, 3.516e-05, 84684.0], [1519196700000, 3.515e-05, 3.516e-05, 3.49e-05, 3.49e-05, 150806.0], [1519197000000, 3.49e-05, 3.514e-05, 3.489e-05, 3.507e-05, 51921.0], [1519197300000, 3.511e-05, 3.516e-05, 3.5e-05, 3.509e-05, 92756.0], [1519197600000, 3.509e-05, 3.51e-05, 3.487e-05, 3.488e-05, 42215.0], [1519197900000, 3.494e-05, 3.501e-05, 3.488e-05, 3.5e-05, 50015.0], [1519198200000, 3.497e-05, 3.507e-05, 3.497e-05, 3.5e-05, 32276.0], [1519198500000, 3.502e-05, 3.507e-05, 3.49e-05, 3.504e-05, 79598.0], [1519198800000, 3.504e-05, 3.511e-05, 3.499e-05, 3.506e-05, 54183.0], [1519199100000, 3.504e-05, 3.51e-05, 3.5e-05, 3.501e-05, 84994.0], [1519199400000, 3.501e-05, 3.507e-05, 3.501e-05, 3.506e-05, 40216.0], [1519199700000, 3.506e-05, 3.515e-05, 3.504e-05, 3.51e-05, 35795.0], [1519200000000, 3.514e-05, 3.535e-05, 3.512e-05, 3.53e-05, 223542.0], [1519200300000, 3.53e-05, 3.531e-05, 3.509e-05, 3.515e-05, 148076.0], [1519200600000, 3.517e-05, 3.523e-05, 3.504e-05, 3.507e-05, 85540.0], [1519200900000, 3.507e-05, 3.52e-05, 3.502e-05, 3.513e-05, 49551.0], [1519201200000, 3.515e-05, 3.517e-05, 3.512e-05, 3.514e-05, 115322.0], [1519201500000, 3.514e-05, 3.522e-05, 3.514e-05, 3.519e-05, 49921.0], [1519201800000, 3.519e-05, 3.523e-05, 3.506e-05, 3.514e-05, 94844.0], [1519202100000, 3.514e-05, 3.525e-05, 3.513e-05, 3.525e-05, 39709.0], [1519202400000, 3.522e-05, 3.536e-05, 3.516e-05, 3.525e-05, 75354.0], [1519202700000, 3.528e-05, 3.533e-05, 3.513e-05, 3.513e-05, 121370.0], [1519203000000, 3.519e-05, 3.528e-05, 3.519e-05, 3.521e-05, 21776.0], [1519203300000, 3.521e-05, 3.524e-05, 3.521e-05, 3.521e-05, 26335.0], [1519203600000, 3.521e-05, 3.524e-05, 3.52e-05, 3.524e-05, 21541.0], [1519203900000, 3.523e-05, 3.527e-05, 3.517e-05, 3.527e-05, 40458.0], [1519204200000, 3.526e-05, 3.53e-05, 3.521e-05, 3.528e-05, 27408.0], [1519204500000, 3.527e-05, 3.537e-05, 3.52e-05, 3.522e-05, 62342.0], [1519204800000, 3.52e-05, 3.542e-05, 3.517e-05, 3.529e-05, 73512.0], [1519205100000, 3.53e-05, 3.55e-05, 3.528e-05, 3.547e-05, 130320.0], [1519205400000, 3.547e-05, 3.6e-05, 3.543e-05, 3.595e-05, 193155.0], [1519205700000, 3.602e-05, 3.628e-05, 3.59e-05, 3.602e-05, 216639.0], [1519206000000, 3.603e-05, 3.611e-05, 3.545e-05, 3.572e-05, 220155.0], [1519206300000, 3.575e-05, 3.575e-05, 3.544e-05, 3.56e-05, 101746.0], [1519206600000, 3.56e-05, 3.561e-05, 3.549e-05, 3.559e-05, 94728.0], [1519206900000, 3.556e-05, 3.56e-05, 3.54e-05, 3.56e-05, 56000.0], [1519207200000, 3.556e-05, 3.562e-05, 3.548e-05, 3.55e-05, 49889.0], [1519207500000, 3.552e-05, 3.561e-05, 3.548e-05, 3.551e-05, 51030.0], [1519207800000, 3.551e-05, 3.568e-05, 3.551e-05, 3.557e-05, 118609.0], [1519208100000, 3.558e-05, 3.568e-05, 3.556e-05, 3.568e-05, 38004.0], [1519208400000, 3.569e-05, 3.582e-05, 3.568e-05, 3.576e-05, 75523.0], [1519208700000, 3.576e-05, 3.604e-05, 3.568e-05, 3.599e-05, 129502.0], [1519209000000, 3.599e-05, 3.625e-05, 3.599e-05, 3.613e-05, 113788.0], [1519209300000, 3.61e-05, 3.625e-05, 3.602e-05, 3.624e-05, 60638.0], [1519209600000, 3.624e-05, 3.648e-05, 3.621e-05, 3.643e-05, 262073.0], [1519209900000, 3.644e-05, 3.645e-05, 3.601e-05, 3.609e-05, 241542.0], [1519210200000, 3.613e-05, 3.636e-05, 3.604e-05, 3.627e-05, 152793.0], [1519210500000, 3.626e-05, 3.633e-05, 3.621e-05, 3.63e-05, 57163.0], [1519210800000, 3.63e-05, 3.63e-05, 3.6e-05, 3.611e-05, 327753.0], [1519211100000, 3.613e-05, 3.617e-05, 3.6e-05, 3.6e-05, 88754.0], [1519211400000, 3.6e-05, 3.605e-05, 3.588e-05, 3.595e-05, 255868.0], [1519211700000, 3.589e-05, 3.595e-05, 3.58e-05, 3.585e-05, 97080.0], [1519212000000, 3.593e-05, 3.621e-05, 3.585e-05, 3.611e-05, 224623.0], [1519212300000, 3.612e-05, 3.62e-05, 3.601e-05, 3.615e-05, 46611.0], [1519212600000, 3.618e-05, 3.625e-05, 3.608e-05, 3.612e-05, 120713.0], [1519212900000, 3.616e-05, 3.638e-05, 3.61e-05, 3.638e-05, 104359.0], [1519213200000, 3.631e-05, 3.661e-05, 3.629e-05, 3.652e-05, 183366.0], [1519213500000, 3.652e-05, 3.66e-05, 3.638e-05, 3.649e-05, 84733.0], [1519213800000, 3.649e-05, 3.653e-05, 3.62e-05, 3.627e-05, 211774.0], [1519214100000, 3.631e-05, 3.665e-05, 3.628e-05, 3.642e-05, 90287.0], [1519214400000, 3.642e-05, 3.7e-05, 3.64e-05, 3.677e-05, 665502.0], [1519214700000, 3.677e-05, 3.716e-05, 3.677e-05, 3.706e-05, 406307.0], [1519215000000, 3.705e-05, 3.734e-05, 3.69e-05, 3.728e-05, 526390.0], [1519215300000, 3.728e-05, 3.737e-05, 3.72e-05, 3.736e-05, 371943.0], [1519215600000, 3.737e-05, 3.74e-05, 3.72e-05, 3.74e-05, 496041.0], [1519215900000, 3.74e-05, 3.756e-05, 3.734e-05, 3.753e-05, 461503.0], [1519216200000, 3.753e-05, 3.809e-05, 3.752e-05, 3.799e-05, 1054679.0], [1519216500000, 3.799e-05, 3.838e-05, 3.763e-05, 3.826e-05, 1597149.0], [1519216800000, 3.826e-05, 3.833e-05, 3.783e-05, 3.817e-05, 1601888.0], [1519217100000, 3.812e-05, 3.816e-05, 3.765e-05, 3.766e-05, 897413.0], [1519217400000, 3.773e-05, 3.79e-05, 3.744e-05, 3.779e-05, 508041.0], [1519217700000, 3.779e-05, 3.783e-05, 3.725e-05, 3.742e-05, 300455.0], [1519218000000, 3.741e-05, 3.801e-05, 3.726e-05, 3.785e-05, 508009.0], [1519218300000, 3.785e-05, 3.799e-05, 3.772e-05, 3.78e-05, 193899.0], [1519218600000, 3.779e-05, 3.779e-05, 3.724e-05, 3.738e-05, 550527.0], [1519218900000, 3.732e-05, 3.737e-05, 3.687e-05, 3.706e-05, 437779.0], [1519219200000, 3.706e-05, 3.748e-05, 3.701e-05, 3.746e-05, 202878.0], [1519219500000, 3.746e-05, 3.747e-05, 3.723e-05, 3.726e-05, 125078.0], [1519219800000, 3.728e-05, 3.735e-05, 3.701e-05, 3.71e-05, 267515.0], [1519220100000, 3.71e-05, 3.718e-05, 3.684e-05, 3.709e-05, 608612.0], [1519220400000, 3.709e-05, 3.714e-05, 3.7e-05, 3.708e-05, 157271.0], [1519220700000, 3.708e-05, 3.708e-05, 3.698e-05, 3.701e-05, 520373.0], [1519221000000, 3.701e-05, 3.703e-05, 3.657e-05, 3.665e-05, 292532.0], [1519221300000, 3.671e-05, 3.673e-05, 3.651e-05, 3.652e-05, 176047.0], [1519221600000, 3.652e-05, 3.69e-05, 3.645e-05, 3.67e-05, 263131.0], [1519221900000, 3.669e-05, 3.705e-05, 3.66e-05, 3.703e-05, 271370.0], [1519222200000, 3.703e-05, 3.703e-05, 3.655e-05, 3.668e-05, 281877.0], [1519222500000, 3.668e-05, 3.669e-05, 3.634e-05, 3.643e-05, 310264.0], [1519222800000, 3.644e-05, 3.654e-05, 3.628e-05, 3.654e-05, 192362.0], [1519223100000, 3.654e-05, 3.7e-05, 3.645e-05, 3.683e-05, 394780.0], [1519223400000, 3.682e-05, 3.704e-05, 3.678e-05, 3.697e-05, 232295.0], [1519223700000, 3.696e-05, 3.697e-05, 3.662e-05, 3.663e-05, 93561.0], [1519224000000, 3.662e-05, 3.669e-05, 3.635e-05, 3.648e-05, 142773.0], [1519224300000, 3.643e-05, 3.658e-05, 3.625e-05, 3.644e-05, 319598.0], [1519224600000, 3.644e-05, 3.663e-05, 3.629e-05, 3.656e-05, 151164.0], [1519224900000, 3.651e-05, 3.657e-05, 3.611e-05, 3.625e-05, 399000.0], [1519225200000, 3.625e-05, 3.639e-05, 3.615e-05, 3.62e-05, 565605.0], [1519225500000, 3.618e-05, 3.623e-05, 3.581e-05, 3.593e-05, 790015.0], [1519225800000, 3.594e-05, 3.607e-05, 3.588e-05, 3.607e-05, 349819.0], [1519226100000, 3.607e-05, 3.608e-05, 3.594e-05, 3.606e-05, 323268.0], [1519226400000, 3.606e-05, 3.606e-05, 3.595e-05, 3.6e-05, 697027.0], [1519226700000, 3.599e-05, 3.613e-05, 3.554e-05, 3.559e-05, 1084633.0], [1519227000000, 3.559e-05, 3.603e-05, 3.544e-05, 3.549e-05, 619443.0], [1519227300000, 3.549e-05, 3.567e-05, 3.54e-05, 3.55e-05, 459034.0], [1519227600000, 3.548e-05, 3.564e-05, 3.546e-05, 3.557e-05, 274690.0], [1519227900000, 3.556e-05, 3.559e-05, 3.521e-05, 3.542e-05, 923541.0], [1519228200000, 3.541e-05, 3.553e-05, 3.537e-05, 3.552e-05, 103488.0], [1519228500000, 3.551e-05, 3.553e-05, 3.524e-05, 3.546e-05, 172995.0], [1519228800000, 3.549e-05, 3.564e-05, 3.545e-05, 3.562e-05, 98286.0], [1519229100000, 3.564e-05, 3.579e-05, 3.559e-05, 3.578e-05, 96592.0], [1519229400000, 3.575e-05, 3.612e-05, 3.575e-05, 3.593e-05, 218131.0], [1519229700000, 3.594e-05, 3.604e-05, 3.587e-05, 3.592e-05, 108948.0], [1519230000000, 3.588e-05, 3.6e-05, 3.578e-05, 3.581e-05, 224168.0], [1519230300000, 3.58e-05, 3.584e-05, 3.567e-05, 3.57e-05, 66616.0], [1519230600000, 3.567e-05, 3.57e-05, 3.511e-05, 3.519e-05, 817510.0], [1519230900000, 3.524e-05, 3.546e-05, 3.51e-05, 3.53e-05, 232996.0], [1519231200000, 3.53e-05, 3.53e-05, 3.505e-05, 3.522e-05, 296050.0], [1519231500000, 3.522e-05, 3.525e-05, 3.51e-05, 3.514e-05, 384813.0], [1519231800000, 3.52e-05, 3.52e-05, 3.487e-05, 3.498e-05, 631140.0], [1519232100000, 3.499e-05, 3.521e-05, 3.499e-05, 3.513e-05, 275507.0], [1519232400000, 3.513e-05, 3.519e-05, 3.508e-05, 3.515e-05, 92755.0], [1519232700000, 3.515e-05, 3.52e-05, 3.508e-05, 3.513e-05, 123728.0], [1519233000000, 3.513e-05, 3.516e-05, 3.501e-05, 3.504e-05, 132063.0], [1519233300000, 3.504e-05, 3.521e-05, 3.503e-05, 3.513e-05, 120340.0], [1519233600000, 3.514e-05, 3.521e-05, 3.5e-05, 3.52e-05, 330294.0], [1519233900000, 3.52e-05, 3.538e-05, 3.501e-05, 3.503e-05, 222150.0], [1519234200000, 3.509e-05, 3.511e-05, 3.5e-05, 3.505e-05, 102409.0], [1519234500000, 3.505e-05, 3.506e-05, 3.497e-05, 3.497e-05, 230435.0], [1519234800000, 3.498e-05, 3.503e-05, 3.496e-05, 3.5e-05, 86527.0], [1519235100000, 3.5e-05, 3.51e-05, 3.496e-05, 3.5e-05, 150670.0], [1519235400000, 3.503e-05, 3.508e-05, 3.495e-05, 3.499e-05, 123881.0], [1519235700000, 3.499e-05, 3.512e-05, 3.495e-05, 3.505e-05, 137027.0], [1519236000000, 3.504e-05, 3.526e-05, 3.503e-05, 3.526e-05, 135165.0], [1519236300000, 3.523e-05, 3.543e-05, 3.504e-05, 3.512e-05, 283049.0], [1519236600000, 3.514e-05, 3.536e-05, 3.505e-05, 3.525e-05, 175051.0], [1519236900000, 3.526e-05, 3.547e-05, 3.525e-05, 3.54e-05, 135296.0], [1519237200000, 3.54e-05, 3.575e-05, 3.536e-05, 3.575e-05, 259820.0], [1519237500000, 3.574e-05, 3.587e-05, 3.57e-05, 3.575e-05, 157361.0], [1519237800000, 3.576e-05, 3.579e-05, 3.557e-05, 3.57e-05, 178537.0], [1519238100000, 3.574e-05, 3.574e-05, 3.549e-05, 3.57e-05, 104228.0], [1519238400000, 3.573e-05, 3.574e-05, 3.56e-05, 3.57e-05, 46607.0], [1519238700000, 3.57e-05, 3.579e-05, 3.568e-05, 3.574e-05, 90615.0], [1519239000000, 3.574e-05, 3.583e-05, 3.55e-05, 3.569e-05, 127651.0], [1519239300000, 3.567e-05, 3.586e-05, 3.567e-05, 3.583e-05, 92091.0], [1519239600000, 3.583e-05, 3.596e-05, 3.575e-05, 3.584e-05, 153226.0], [1519239900000, 3.584e-05, 3.605e-05, 3.576e-05, 3.604e-05, 854343.0], [1519240200000, 3.604e-05, 3.635e-05, 3.58e-05, 3.597e-05, 1181797.0], [1519240500000, 3.597e-05, 3.619e-05, 3.597e-05, 3.613e-05, 299205.0], [1519240800000, 3.607e-05, 3.623e-05, 3.598e-05, 3.602e-05, 541325.0], [1519241100000, 3.6e-05, 3.602e-05, 3.58e-05, 3.595e-05, 311264.0], [1519241400000, 3.593e-05, 3.602e-05, 3.578e-05, 3.6e-05, 178178.0], [1519241700000, 3.6e-05, 3.6e-05, 3.578e-05, 3.583e-05, 114547.0], [1519242000000, 3.588e-05, 3.6e-05, 3.579e-05, 3.593e-05, 203003.0], [1519242300000, 3.594e-05, 3.6e-05, 3.59e-05, 3.591e-05, 374153.0], [1519242600000, 3.592e-05, 3.598e-05, 3.584e-05, 3.592e-05, 42374.0], [1519242900000, 3.592e-05, 3.597e-05, 3.591e-05, 3.591e-05, 89030.0], [1519243200000, 3.591e-05, 3.596e-05, 3.591e-05, 3.591e-05, 43368.0], [1519243500000, 3.593e-05, 3.598e-05, 3.587e-05, 3.595e-05, 61635.0], [1519243800000, 3.596e-05, 3.603e-05, 3.595e-05, 3.6e-05, 92908.0], [1519244100000, 3.598e-05, 3.6e-05, 3.587e-05, 3.588e-05, 81347.0], [1519244400000, 3.586e-05, 3.606e-05, 3.586e-05, 3.601e-05, 249394.0], [1519244700000, 3.6e-05, 3.605e-05, 3.593e-05, 3.6e-05, 223621.0], [1519245000000, 3.6e-05, 3.605e-05, 3.591e-05, 3.591e-05, 244606.0], [1519245300000, 3.592e-05, 3.6e-05, 3.575e-05, 3.584e-05, 141195.0], [1519245600000, 3.584e-05, 3.591e-05, 3.57e-05, 3.571e-05, 84508.0], [1519245900000, 3.571e-05, 3.575e-05, 3.55e-05, 3.563e-05, 155510.0], [1519246200000, 3.563e-05, 3.572e-05, 3.552e-05, 3.572e-05, 98146.0], [1519246500000, 3.572e-05, 3.575e-05, 3.559e-05, 3.569e-05, 61088.0], [1519246800000, 3.569e-05, 3.588e-05, 3.566e-05, 3.574e-05, 83721.0], [1519247100000, 3.575e-05, 3.587e-05, 3.567e-05, 3.576e-05, 64065.0], [1519247400000, 3.577e-05, 3.585e-05, 3.576e-05, 3.583e-05, 69701.0], [1519247700000, 3.583e-05, 3.586e-05, 3.564e-05, 3.582e-05, 54608.0], [1519248000000, 3.577e-05, 3.583e-05, 3.562e-05, 3.58e-05, 53118.0], [1519248300000, 3.58e-05, 3.599e-05, 3.579e-05, 3.593e-05, 108292.0], [1519248600000, 3.593e-05, 3.615e-05, 3.592e-05, 3.608e-05, 111529.0], [1519248900000, 3.607e-05, 3.608e-05, 3.592e-05, 3.599e-05, 158068.0], [1519249200000, 3.599e-05, 3.614e-05, 3.588e-05, 3.596e-05, 101535.0], [1519249500000, 3.598e-05, 3.6e-05, 3.588e-05, 3.598e-05, 33669.0], [1519249800000, 3.598e-05, 3.6e-05, 3.59e-05, 3.598e-05, 81357.0], [1519250100000, 3.598e-05, 3.61e-05, 3.597e-05, 3.597e-05, 112795.0], [1519250400000, 3.599e-05, 3.605e-05, 3.587e-05, 3.597e-05, 470959.0], [1519250700000, 3.598e-05, 3.61e-05, 3.59e-05, 3.608e-05, 406848.0], [1519251000000, 3.608e-05, 3.639e-05, 3.595e-05, 3.637e-05, 696122.0], [1519251300000, 3.637e-05, 3.7e-05, 3.624e-05, 3.682e-05, 517892.0], [1519251600000, 3.682e-05, 3.7e-05, 3.664e-05, 3.664e-05, 227453.0], [1519251900000, 3.664e-05, 3.67e-05, 3.64e-05, 3.64e-05, 78076.0], [1519252200000, 3.645e-05, 3.672e-05, 3.624e-05, 3.666e-05, 186790.0], [1519252500000, 3.666e-05, 3.682e-05, 3.656e-05, 3.678e-05, 124087.0], [1519252800000, 3.678e-05, 3.679e-05, 3.662e-05, 3.669e-05, 91127.0], [1519253100000, 3.666e-05, 3.666e-05, 3.629e-05, 3.633e-05, 240855.0], [1519253400000, 3.633e-05, 3.668e-05, 3.63e-05, 3.641e-05, 145929.0], [1519253700000, 3.644e-05, 3.66e-05, 3.633e-05, 3.633e-05, 167146.0], [1519254000000, 3.635e-05, 3.66e-05, 3.634e-05, 3.652e-05, 95578.0], [1519254300000, 3.661e-05, 3.673e-05, 3.65e-05, 3.665e-05, 178088.0], [1519254600000, 3.667e-05, 3.68e-05, 3.638e-05, 3.652e-05, 182913.0], [1519254900000, 3.652e-05, 3.652e-05, 3.608e-05, 3.63e-05, 400319.0], [1519255200000, 3.63e-05, 3.648e-05, 3.626e-05, 3.628e-05, 143027.0], [1519255500000, 3.628e-05, 3.64e-05, 3.623e-05, 3.626e-05, 159264.0], [1519255800000, 3.629e-05, 3.63e-05, 3.615e-05, 3.619e-05, 75654.0], [1519256100000, 3.619e-05, 3.623e-05, 3.618e-05, 3.62e-05, 75421.0], [1519256400000, 3.62e-05, 3.623e-05, 3.59e-05, 3.596e-05, 543112.0], [1519256700000, 3.591e-05, 3.6e-05, 3.545e-05, 3.595e-05, 1194297.0], [1519257000000, 3.596e-05, 3.6e-05, 3.59e-05, 3.592e-05, 34661.0], [1519257300000, 3.593e-05, 3.596e-05, 3.587e-05, 3.596e-05, 40158.0], [1519257600000, 3.59e-05, 3.596e-05, 3.586e-05, 3.596e-05, 92592.0], [1519257900000, 3.596e-05, 3.6e-05, 3.584e-05, 3.584e-05, 81553.0], [1519258200000, 3.585e-05, 3.586e-05, 3.584e-05, 3.586e-05, 43705.0], [1519258500000, 3.585e-05, 3.604e-05, 3.585e-05, 3.6e-05, 135957.0], [1519258800000, 3.596e-05, 3.614e-05, 3.593e-05, 3.595e-05, 188623.0], [1519259100000, 3.593e-05, 3.613e-05, 3.588e-05, 3.6e-05, 622310.0], [1519259400000, 3.6e-05, 3.63e-05, 3.59e-05, 3.625e-05, 393936.0], [1519259700000, 3.625e-05, 3.635e-05, 3.613e-05, 3.635e-05, 80682.0], [1519260000000, 3.636e-05, 3.651e-05, 3.635e-05, 3.649e-05, 183602.0], [1519260300000, 3.651e-05, 3.658e-05, 3.635e-05, 3.643e-05, 109499.0], [1519260600000, 3.64e-05, 3.64e-05, 3.608e-05, 3.619e-05, 62467.0], [1519260900000, 3.622e-05, 3.652e-05, 3.607e-05, 3.648e-05, 69345.0], [1519261200000, 3.648e-05, 3.662e-05, 3.645e-05, 3.649e-05, 90544.0], [1519261500000, 3.647e-05, 3.656e-05, 3.644e-05, 3.654e-05, 127055.0], [1519261800000, 3.654e-05, 3.654e-05, 3.634e-05, 3.639e-05, 78231.0], [1519262100000, 3.639e-05, 3.646e-05, 3.636e-05, 3.645e-05, 34932.0], [1519262400000, 3.645e-05, 3.675e-05, 3.64e-05, 3.644e-05, 71008.0], [1519262700000, 3.648e-05, 3.655e-05, 3.642e-05, 3.645e-05, 80272.0], [1519263000000, 3.646e-05, 3.651e-05, 3.641e-05, 3.65e-05, 42855.0], [1519263300000, 3.65e-05, 3.65e-05, 3.645e-05, 3.645e-05, 18479.0], [1519263600000, 3.646e-05, 3.655e-05, 3.645e-05, 3.647e-05, 63097.0], [1519263900000, 3.647e-05, 3.65e-05, 3.642e-05, 3.644e-05, 64004.0], [1519264200000, 3.643e-05, 3.643e-05, 3.624e-05, 3.63e-05, 192671.0], [1519264500000, 3.63e-05, 3.635e-05, 3.626e-05, 3.626e-05, 54823.0], [1519264800000, 3.629e-05, 3.644e-05, 3.626e-05, 3.635e-05, 59998.0], [1519265100000, 3.64e-05, 3.644e-05, 3.625e-05, 3.629e-05, 66473.0], [1519265400000, 3.63e-05, 3.652e-05, 3.609e-05, 3.621e-05, 218749.0], [1519265700000, 3.62e-05, 3.623e-05, 3.607e-05, 3.614e-05, 72011.0], [1519266000000, 3.614e-05, 3.626e-05, 3.595e-05, 3.609e-05, 202208.0], [1519266300000, 3.611e-05, 3.626e-05, 3.611e-05, 3.622e-05, 38551.0], [1519266600000, 3.622e-05, 3.622e-05, 3.61e-05, 3.618e-05, 75000.0], [1519266900000, 3.613e-05, 3.617e-05, 3.601e-05, 3.606e-05, 86402.0], [1519267200000, 3.603e-05, 3.608e-05, 3.59e-05, 3.604e-05, 45634.0], [1519267500000, 3.601e-05, 3.608e-05, 3.588e-05, 3.6e-05, 110292.0], [1519267800000, 3.6e-05, 3.606e-05, 3.587e-05, 3.596e-05, 80139.0], [1519268100000, 3.596e-05, 3.597e-05, 3.589e-05, 3.592e-05, 55486.0], [1519268400000, 3.593e-05, 3.594e-05, 3.588e-05, 3.591e-05, 98181.0], [1519268700000, 3.594e-05, 3.594e-05, 3.587e-05, 3.587e-05, 37478.0], [1519269000000, 3.587e-05, 3.592e-05, 3.58e-05, 3.589e-05, 43031.0], [1519269300000, 3.581e-05, 3.589e-05, 3.577e-05, 3.585e-05, 59711.0], [1519269600000, 3.588e-05, 3.588e-05, 3.571e-05, 3.584e-05, 84909.0], [1519269900000, 3.578e-05, 3.586e-05, 3.571e-05, 3.576e-05, 73282.0], [1519270200000, 3.577e-05, 3.604e-05, 3.572e-05, 3.591e-05, 155236.0], [1519270500000, 3.592e-05, 3.604e-05, 3.585e-05, 3.594e-05, 210050.0], [1519270800000, 3.59e-05, 3.605e-05, 3.585e-05, 3.602e-05, 116310.0], [1519271100000, 3.601e-05, 3.604e-05, 3.592e-05, 3.595e-05, 173791.0], [1519271400000, 3.6e-05, 3.618e-05, 3.594e-05, 3.605e-05, 151065.0], [1519271700000, 3.608e-05, 3.608e-05, 3.586e-05, 3.601e-05, 54325.0], [1519272000000, 3.6e-05, 3.62e-05, 3.6e-05, 3.616e-05, 74378.0], [1519272300000, 3.616e-05, 3.617e-05, 3.595e-05, 3.616e-05, 363042.0], [1519272600000, 3.614e-05, 3.621e-05, 3.601e-05, 3.619e-05, 48885.0], [1519272900000, 3.618e-05, 3.635e-05, 3.616e-05, 3.625e-05, 179496.0], [1519273200000, 3.625e-05, 3.635e-05, 3.625e-05, 3.628e-05, 61592.0], [1519273500000, 3.628e-05, 3.638e-05, 3.616e-05, 3.627e-05, 212010.0], [1519273800000, 3.627e-05, 3.64e-05, 3.627e-05, 3.631e-05, 43220.0], [1519274100000, 3.634e-05, 3.64e-05, 3.627e-05, 3.634e-05, 48769.0], [1519274400000, 3.634e-05, 3.638e-05, 3.63e-05, 3.633e-05, 50017.0], [1519274700000, 3.633e-05, 3.634e-05, 3.61e-05, 3.62e-05, 58492.0], [1519275000000, 3.622e-05, 3.63e-05, 3.617e-05, 3.622e-05, 65431.0], [1519275300000, 3.622e-05, 3.629e-05, 3.619e-05, 3.629e-05, 40802.0], [1519275600000, 3.628e-05, 3.629e-05, 3.619e-05, 3.621e-05, 21934.0], [1519275900000, 3.622e-05, 3.638e-05, 3.621e-05, 3.634e-05, 94532.0], [1519276200000, 3.626e-05, 3.644e-05, 3.626e-05, 3.635e-05, 127567.0], [1519276500000, 3.635e-05, 3.644e-05, 3.623e-05, 3.626e-05, 136634.0], [1519276800000, 3.626e-05, 3.637e-05, 3.624e-05, 3.628e-05, 53413.0], [1519277100000, 3.625e-05, 3.632e-05, 3.6e-05, 3.605e-05, 202406.0], [1519277400000, 3.602e-05, 3.611e-05, 3.6e-05, 3.611e-05, 154726.0], [1519277700000, 3.611e-05, 3.634e-05, 3.607e-05, 3.61e-05, 104305.0], [1519278000000, 3.609e-05, 3.61e-05, 3.594e-05, 3.596e-05, 186634.0], [1519278300000, 3.596e-05, 3.61e-05, 3.589e-05, 3.604e-05, 90143.0], [1519278600000, 3.604e-05, 3.61e-05, 3.601e-05, 3.605e-05, 70672.0], [1519278900000, 3.606e-05, 3.607e-05, 3.6e-05, 3.601e-05, 119667.0], [1519279200000, 3.606e-05, 3.615e-05, 3.6e-05, 3.6e-05, 71225.0], [1519279500000, 3.61e-05, 3.611e-05, 3.601e-05, 3.609e-05, 30081.0], [1519279800000, 3.609e-05, 3.62e-05, 3.602e-05, 3.612e-05, 79034.0], [1519280100000, 3.61e-05, 3.61e-05, 3.6e-05, 3.607e-05, 207445.0], [1519280400000, 3.607e-05, 3.608e-05, 3.593e-05, 3.602e-05, 81785.0], [1519280700000, 3.602e-05, 3.606e-05, 3.6e-05, 3.6e-05, 196511.0], [1519281000000, 3.6e-05, 3.606e-05, 3.598e-05, 3.598e-05, 184445.0], [1519281300000, 3.598e-05, 3.604e-05, 3.587e-05, 3.59e-05, 134251.0], [1519281600000, 3.59e-05, 3.6e-05, 3.585e-05, 3.599e-05, 138762.0], [1519281900000, 3.598e-05, 3.598e-05, 3.584e-05, 3.584e-05, 31120.0], [1519282200000, 3.585e-05, 3.59e-05, 3.583e-05, 3.589e-05, 69110.0], [1519282500000, 3.584e-05, 3.601e-05, 3.584e-05, 3.599e-05, 124834.0], [1519282800000, 3.598e-05, 3.601e-05, 3.591e-05, 3.598e-05, 366650.0], [1519283100000, 3.598e-05, 3.62e-05, 3.598e-05, 3.61e-05, 292595.0], [1519283400000, 3.61e-05, 3.614e-05, 3.6e-05, 3.6e-05, 118087.0], [1519283700000, 3.599e-05, 3.606e-05, 3.589e-05, 3.6e-05, 628679.0], [1519284000000, 3.601e-05, 3.613e-05, 3.593e-05, 3.6e-05, 269333.0], [1519284300000, 3.6e-05, 3.608e-05, 3.594e-05, 3.603e-05, 329973.0], [1519284600000, 3.603e-05, 3.607e-05, 3.602e-05, 3.607e-05, 43734.0], [1519284900000, 3.606e-05, 3.613e-05, 3.606e-05, 3.612e-05, 27155.0], [1519285200000, 3.612e-05, 3.617e-05, 3.609e-05, 3.61e-05, 52616.0], [1519285500000, 3.61e-05, 3.623e-05, 3.602e-05, 3.611e-05, 116390.0], [1519285800000, 3.611e-05, 3.617e-05, 3.605e-05, 3.616e-05, 47273.0], [1519286100000, 3.616e-05, 3.635e-05, 3.616e-05, 3.635e-05, 213612.0], [1519286400000, 3.629e-05, 3.638e-05, 3.621e-05, 3.626e-05, 88039.0], [1519286700000, 3.626e-05, 3.643e-05, 3.611e-05, 3.613e-05, 87926.0], [1519287000000, 3.611e-05, 3.611e-05, 3.602e-05, 3.603e-05, 32870.0], [1519287300000, 3.603e-05, 3.627e-05, 3.6e-05, 3.603e-05, 77181.0], [1519287600000, 3.604e-05, 3.61e-05, 3.593e-05, 3.602e-05, 69298.0], [1519287900000, 3.602e-05, 3.608e-05, 3.597e-05, 3.606e-05, 112141.0], [1519288200000, 3.607e-05, 3.612e-05, 3.603e-05, 3.605e-05, 35907.0], [1519288500000, 3.604e-05, 3.61e-05, 3.603e-05, 3.61e-05, 53401.0], [1519288800000, 3.609e-05, 3.62e-05, 3.603e-05, 3.611e-05, 42530.0], [1519289100000, 3.61e-05, 3.621e-05, 3.61e-05, 3.613e-05, 73349.0], [1519289400000, 3.617e-05, 3.619e-05, 3.602e-05, 3.613e-05, 130614.0], [1519289700000, 3.613e-05, 3.613e-05, 3.59e-05, 3.603e-05, 285708.0], [1519290000000, 3.608e-05, 3.613e-05, 3.591e-05, 3.605e-05, 71262.0], [1519290300000, 3.607e-05, 3.617e-05, 3.601e-05, 3.61e-05, 139249.0], [1519290600000, 3.605e-05, 3.61e-05, 3.601e-05, 3.601e-05, 17148.0], [1519290900000, 3.601e-05, 3.615e-05, 3.598e-05, 3.612e-05, 50686.0], [1519291200000, 3.612e-05, 3.618e-05, 3.604e-05, 3.617e-05, 75919.0], [1519291500000, 3.617e-05, 3.618e-05, 3.611e-05, 3.618e-05, 89323.0], [1519291800000, 3.618e-05, 3.618e-05, 3.609e-05, 3.618e-05, 32379.0], [1519292100000, 3.618e-05, 3.619e-05, 3.61e-05, 3.619e-05, 39477.0], [1519292400000, 3.614e-05, 3.622e-05, 3.6e-05, 3.605e-05, 128311.0], [1519292700000, 3.601e-05, 3.61e-05, 3.601e-05, 3.603e-05, 98995.0], [1519293000000, 3.603e-05, 3.611e-05, 3.596e-05, 3.598e-05, 74802.0], [1519293300000, 3.598e-05, 3.6e-05, 3.592e-05, 3.592e-05, 173000.0], [1519293600000, 3.592e-05, 3.614e-05, 3.59e-05, 3.607e-05, 46665.0], [1519293900000, 3.611e-05, 3.615e-05, 3.601e-05, 3.602e-05, 159541.0], [1519294200000, 3.606e-05, 3.606e-05, 3.602e-05, 3.604e-05, 56072.0], [1519294500000, 3.605e-05, 3.607e-05, 3.603e-05, 3.605e-05, 97526.0], [1519294800000, 3.603e-05, 3.612e-05, 3.595e-05, 3.612e-05, 267399.0], [1519295100000, 3.608e-05, 3.612e-05, 3.594e-05, 3.594e-05, 127457.0], [1519295400000, 3.595e-05, 3.604e-05, 3.593e-05, 3.598e-05, 34496.0], [1519295700000, 3.598e-05, 3.603e-05, 3.594e-05, 3.596e-05, 43417.0], [1519296000000, 3.596e-05, 3.599e-05, 3.592e-05, 3.594e-05, 95878.0], [1519296300000, 3.594e-05, 3.598e-05, 3.59e-05, 3.592e-05, 112374.0], [1519296600000, 3.593e-05, 3.599e-05, 3.588e-05, 3.592e-05, 126006.0], [1519296900000, 3.594e-05, 3.598e-05, 3.59e-05, 3.594e-05, 56097.0], [1519297200000, 3.595e-05, 3.595e-05, 3.58e-05, 3.585e-05, 105242.0], [1519297500000, 3.586e-05, 3.588e-05, 3.581e-05, 3.586e-05, 51793.0], [1519297800000, 3.582e-05, 3.582e-05, 3.566e-05, 3.574e-05, 63663.0], [1519298100000, 3.574e-05, 3.582e-05, 3.57e-05, 3.581e-05, 77609.0], [1519298400000, 3.581e-05, 3.585e-05, 3.574e-05, 3.574e-05, 36731.0], [1519298700000, 3.58e-05, 3.58e-05, 3.57e-05, 3.574e-05, 141637.0], [1519299000000, 3.575e-05, 3.585e-05, 3.573e-05, 3.585e-05, 47721.0], [1519299300000, 3.581e-05, 3.596e-05, 3.58e-05, 3.592e-05, 112317.0], [1519299600000, 3.592e-05, 3.605e-05, 3.592e-05, 3.605e-05, 125017.0], [1519299900000, 3.6e-05, 3.605e-05, 3.597e-05, 3.6e-05, 232795.0], [1519300200000, 3.6e-05, 3.603e-05, 3.595e-05, 3.596e-05, 389081.0], [1519300500000, 3.597e-05, 3.601e-05, 3.589e-05, 3.589e-05, 52400.0], [1519300800000, 3.585e-05, 3.59e-05, 3.574e-05, 3.59e-05, 31340.0], [1519301100000, 3.588e-05, 3.589e-05, 3.576e-05, 3.579e-05, 16370.0], [1519301400000, 3.583e-05, 3.585e-05, 3.56e-05, 3.585e-05, 285800.0], [1519301700000, 3.585e-05, 3.596e-05, 3.566e-05, 3.584e-05, 109166.0], [1519302000000, 3.584e-05, 3.584e-05, 3.559e-05, 3.579e-05, 136370.0], [1519302300000, 3.579e-05, 3.581e-05, 3.56e-05, 3.572e-05, 162897.0], [1519302600000, 3.574e-05, 3.593e-05, 3.567e-05, 3.574e-05, 221797.0], [1519302900000, 3.574e-05, 3.579e-05, 3.55e-05, 3.565e-05, 168536.0], [1519303200000, 3.565e-05, 3.569e-05, 3.548e-05, 3.567e-05, 250447.0], [1519303500000, 3.564e-05, 3.565e-05, 3.545e-05, 3.553e-05, 140087.0], [1519303800000, 3.551e-05, 3.553e-05, 3.543e-05, 3.543e-05, 170294.0], [1519304100000, 3.547e-05, 3.555e-05, 3.533e-05, 3.537e-05, 199089.0], [1519304400000, 3.537e-05, 3.54e-05, 3.518e-05, 3.525e-05, 196298.0], [1519304700000, 3.525e-05, 3.529e-05, 3.521e-05, 3.521e-05, 207978.0], [1519305000000, 3.521e-05, 3.521e-05, 3.51e-05, 3.51e-05, 318593.0], [1519305300000, 3.511e-05, 3.527e-05, 3.502e-05, 3.509e-05, 275729.0], [1519305600000, 3.509e-05, 3.524e-05, 3.49e-05, 3.507e-05, 317233.0], [1519305900000, 3.507e-05, 3.511e-05, 3.474e-05, 3.483e-05, 353152.0], [1519306200000, 3.483e-05, 3.502e-05, 3.48e-05, 3.502e-05, 187673.0], [1519306500000, 3.501e-05, 3.507e-05, 3.481e-05, 3.485e-05, 141670.0], [1519306800000, 3.485e-05, 3.504e-05, 3.484e-05, 3.499e-05, 149098.0], [1519307100000, 3.499e-05, 3.517e-05, 3.489e-05, 3.49e-05, 196732.0], [1519307400000, 3.495e-05, 3.5e-05, 3.49e-05, 3.494e-05, 79339.0], [1519307700000, 3.494e-05, 3.51e-05, 3.494e-05, 3.501e-05, 77403.0], [1519308000000, 3.503e-05, 3.54e-05, 3.495e-05, 3.53e-05, 269352.0], [1519308300000, 3.53e-05, 3.544e-05, 3.522e-05, 3.54e-05, 305873.0], [1519308600000, 3.54e-05, 3.551e-05, 3.539e-05, 3.546e-05, 113269.0], [1519308900000, 3.546e-05, 3.55e-05, 3.531e-05, 3.536e-05, 97293.0], [1519309200000, 3.536e-05, 3.551e-05, 3.527e-05, 3.547e-05, 152975.0], [1519309500000, 3.544e-05, 3.549e-05, 3.507e-05, 3.53e-05, 319943.0], [1519309800000, 3.534e-05, 3.545e-05, 3.528e-05, 3.53e-05, 114178.0], [1519310100000, 3.533e-05, 3.541e-05, 3.53e-05, 3.53e-05, 105500.0], [1519310400000, 3.531e-05, 3.539e-05, 3.525e-05, 3.53e-05, 115170.0], [1519310700000, 3.53e-05, 3.531e-05, 3.524e-05, 3.526e-05, 98787.0], [1519311000000, 3.526e-05, 3.545e-05, 3.525e-05, 3.54e-05, 149653.0], [1519311300000, 3.54e-05, 3.545e-05, 3.534e-05, 3.545e-05, 129424.0], [1519311600000, 3.545e-05, 3.545e-05, 3.54e-05, 3.544e-05, 152707.0], [1519311900000, 3.541e-05, 3.56e-05, 3.54e-05, 3.56e-05, 64288.0], [1519312200000, 3.56e-05, 3.57e-05, 3.552e-05, 3.564e-05, 161220.0], [1519312500000, 3.565e-05, 3.569e-05, 3.56e-05, 3.566e-05, 93693.0], [1519312800000, 3.56e-05, 3.571e-05, 3.56e-05, 3.571e-05, 159823.0], [1519313100000, 3.573e-05, 3.574e-05, 3.57e-05, 3.574e-05, 101256.0], [1519313400000, 3.571e-05, 3.584e-05, 3.571e-05, 3.58e-05, 61067.0], [1519313700000, 3.58e-05, 3.584e-05, 3.57e-05, 3.582e-05, 77187.0], [1519314000000, 3.58e-05, 3.584e-05, 3.57e-05, 3.581e-05, 90344.0], [1519314300000, 3.582e-05, 3.59e-05, 3.58e-05, 3.59e-05, 190304.0], [1519314600000, 3.589e-05, 3.601e-05, 3.589e-05, 3.595e-05, 153115.0], [1519314900000, 3.594e-05, 3.61e-05, 3.594e-05, 3.603e-05, 189006.0], [1519315200000, 3.597e-05, 3.601e-05, 3.568e-05, 3.574e-05, 224986.0], [1519315500000, 3.574e-05, 3.585e-05, 3.571e-05, 3.576e-05, 72351.0], [1519315800000, 3.583e-05, 3.583e-05, 3.565e-05, 3.572e-05, 250193.0], [1519316100000, 3.566e-05, 3.572e-05, 3.566e-05, 3.57e-05, 51404.0], [1519316400000, 3.57e-05, 3.573e-05, 3.566e-05, 3.57e-05, 67794.0], [1519316700000, 3.572e-05, 3.573e-05, 3.57e-05, 3.572e-05, 53417.0], [1519317000000, 3.57e-05, 3.573e-05, 3.57e-05, 3.573e-05, 61267.0], [1519317300000, 3.573e-05, 3.573e-05, 3.57e-05, 3.572e-05, 69343.0], [1519317600000, 3.572e-05, 3.573e-05, 3.57e-05, 3.57e-05, 80523.0], [1519317900000, 3.571e-05, 3.573e-05, 3.566e-05, 3.566e-05, 30386.0], [1519318200000, 3.566e-05, 3.573e-05, 3.56e-05, 3.569e-05, 61348.0], [1519318500000, 3.566e-05, 3.573e-05, 3.566e-05, 3.57e-05, 39563.0], [1519318800000, 3.57e-05, 3.571e-05, 3.565e-05, 3.57e-05, 36982.0], [1519319100000, 3.568e-05, 3.573e-05, 3.565e-05, 3.565e-05, 97087.0], [1519319400000, 3.568e-05, 3.568e-05, 3.56e-05, 3.565e-05, 20094.0], [1519319700000, 3.565e-05, 3.573e-05, 3.562e-05, 3.573e-05, 41480.0], [1519320000000, 3.571e-05, 3.573e-05, 3.563e-05, 3.563e-05, 36835.0], [1519320300000, 3.563e-05, 3.606e-05, 3.56e-05, 3.589e-05, 287611.0], [1519320600000, 3.589e-05, 3.604e-05, 3.558e-05, 3.564e-05, 141954.0], [1519320900000, 3.562e-05, 3.575e-05, 3.553e-05, 3.56e-05, 82633.0], [1519321200000, 3.559e-05, 3.56e-05, 3.55e-05, 3.551e-05, 106691.0], [1519321500000, 3.554e-05, 3.554e-05, 3.546e-05, 3.547e-05, 86585.0], [1519321800000, 3.55e-05, 3.551e-05, 3.542e-05, 3.546e-05, 78210.0], [1519322100000, 3.546e-05, 3.56e-05, 3.543e-05, 3.553e-05, 112959.0], [1519322400000, 3.559e-05, 3.578e-05, 3.554e-05, 3.566e-05, 40636.0], [1519322700000, 3.566e-05, 3.588e-05, 3.553e-05, 3.561e-05, 77477.0], [1519323000000, 3.557e-05, 3.568e-05, 3.556e-05, 3.561e-05, 27539.0], [1519323300000, 3.564e-05, 3.564e-05, 3.516e-05, 3.517e-05, 236245.0], [1519323600000, 3.521e-05, 3.523e-05, 3.512e-05, 3.514e-05, 116734.0], [1519323900000, 3.514e-05, 3.534e-05, 3.509e-05, 3.517e-05, 182553.0], [1519324200000, 3.517e-05, 3.533e-05, 3.514e-05, 3.531e-05, 46352.0], [1519324500000, 3.531e-05, 3.542e-05, 3.346e-05, 3.51e-05, 994069.0], [1519324800000, 3.51e-05, 3.518e-05, 3.51e-05, 3.517e-05, 35234.0], [1519325100000, 3.514e-05, 3.541e-05, 3.51e-05, 3.527e-05, 292809.0], [1519325400000, 3.522e-05, 3.525e-05, 3.503e-05, 3.518e-05, 84396.0], [1519325700000, 3.516e-05, 3.525e-05, 3.515e-05, 3.525e-05, 50255.0], [1519326000000, 3.523e-05, 3.533e-05, 3.523e-05, 3.533e-05, 55149.0], [1519326300000, 3.529e-05, 3.537e-05, 3.528e-05, 3.532e-05, 31292.0], [1519326600000, 3.536e-05, 3.54e-05, 3.519e-05, 3.522e-05, 42729.0], [1519326900000, 3.519e-05, 3.526e-05, 3.515e-05, 3.515e-05, 28163.0], [1519327200000, 3.517e-05, 3.525e-05, 3.501e-05, 3.511e-05, 85560.0], [1519327500000, 3.511e-05, 3.511e-05, 3.503e-05, 3.503e-05, 35359.0], [1519327800000, 3.503e-05, 3.508e-05, 3.5e-05, 3.503e-05, 105219.0], [1519328100000, 3.506e-05, 3.508e-05, 3.5e-05, 3.5e-05, 18711.0], [1519328400000, 3.5e-05, 3.503e-05, 3.473e-05, 3.482e-05, 118372.0], [1519328700000, 3.482e-05, 3.492e-05, 3.469e-05, 3.484e-05, 83886.0], [1519329000000, 3.484e-05, 3.496e-05, 3.483e-05, 3.496e-05, 57713.0], [1519329300000, 3.49e-05, 3.495e-05, 3.477e-05, 3.482e-05, 104501.0], [1519329600000, 3.482e-05, 3.485e-05, 3.48e-05, 3.483e-05, 48680.0], [1519329900000, 3.484e-05, 3.493e-05, 3.468e-05, 3.484e-05, 72830.0], [1519330200000, 3.484e-05, 3.486e-05, 3.48e-05, 3.486e-05, 16150.0], [1519330500000, 3.486e-05, 3.508e-05, 3.486e-05, 3.508e-05, 97406.0], [1519330800000, 3.506e-05, 3.507e-05, 3.491e-05, 3.501e-05, 34138.0], [1519331100000, 3.501e-05, 3.508e-05, 3.491e-05, 3.496e-05, 38474.0], [1519331400000, 3.501e-05, 3.502e-05, 3.481e-05, 3.492e-05, 73618.0], [1519331700000, 3.493e-05, 3.493e-05, 3.481e-05, 3.481e-05, 29522.0], [1519332000000, 3.487e-05, 3.495e-05, 3.482e-05, 3.487e-05, 39879.0], [1519332300000, 3.488e-05, 3.498e-05, 3.485e-05, 3.498e-05, 36951.0], [1519332600000, 3.494e-05, 3.501e-05, 3.493e-05, 3.5e-05, 96306.0], [1519332900000, 3.498e-05, 3.5e-05, 3.496e-05, 3.497e-05, 17636.0], [1519333200000, 3.497e-05, 3.507e-05, 3.491e-05, 3.499e-05, 42728.0], [1519333500000, 3.499e-05, 3.5e-05, 3.49e-05, 3.498e-05, 105093.0], [1519333800000, 3.498e-05, 3.5e-05, 3.496e-05, 3.496e-05, 375027.0], [1519334100000, 3.5e-05, 3.5e-05, 3.496e-05, 3.5e-05, 198147.0], [1519334400000, 3.5e-05, 3.509e-05, 3.498e-05, 3.509e-05, 149343.0], [1519334700000, 3.504e-05, 3.528e-05, 3.503e-05, 3.523e-05, 97105.0], [1519335000000, 3.516e-05, 3.526e-05, 3.51e-05, 3.519e-05, 57377.0], [1519335300000, 3.515e-05, 3.523e-05, 3.513e-05, 3.519e-05, 26632.0], [1519335600000, 3.514e-05, 3.519e-05, 3.51e-05, 3.515e-05, 33702.0], [1519335900000, 3.515e-05, 3.515e-05, 3.502e-05, 3.514e-05, 29428.0], [1519336200000, 3.513e-05, 3.519e-05, 3.511e-05, 3.514e-05, 8105.0], [1519336500000, 3.512e-05, 3.514e-05, 3.503e-05, 3.51e-05, 25996.0], [1519336800000, 3.51e-05, 3.513e-05, 3.508e-05, 3.512e-05, 30347.0], [1519337100000, 3.512e-05, 3.513e-05, 3.507e-05, 3.507e-05, 14151.0], [1519337400000, 3.511e-05, 3.528e-05, 3.507e-05, 3.527e-05, 57055.0], [1519337700000, 3.527e-05, 3.528e-05, 3.517e-05, 3.522e-05, 48758.0], [1519338000000, 3.522e-05, 3.536e-05, 3.521e-05, 3.536e-05, 34599.0], [1519338300000, 3.532e-05, 3.539e-05, 3.505e-05, 3.51e-05, 179877.0], [1519338600000, 3.505e-05, 3.53e-05, 3.502e-05, 3.523e-05, 43222.0], [1519338900000, 3.523e-05, 3.527e-05, 3.518e-05, 3.52e-05, 29139.0], [1519339200000, 3.52e-05, 3.523e-05, 3.505e-05, 3.52e-05, 32944.0], [1519339500000, 3.52e-05, 3.524e-05, 3.514e-05, 3.519e-05, 35387.0], [1519339800000, 3.519e-05, 3.52e-05, 3.507e-05, 3.52e-05, 73842.0], [1519340100000, 3.52e-05, 3.529e-05, 3.519e-05, 3.528e-05, 42683.0], [1519340400000, 3.528e-05, 3.528e-05, 3.519e-05, 3.522e-05, 14301.0], [1519340700000, 3.52e-05, 3.527e-05, 3.519e-05, 3.524e-05, 27698.0], [1519341000000, 3.524e-05, 3.528e-05, 3.52e-05, 3.528e-05, 31530.0], [1519341300000, 3.528e-05, 3.528e-05, 3.52e-05, 3.524e-05, 32233.0], [1519341600000, 3.525e-05, 3.53e-05, 3.524e-05, 3.529e-05, 33221.0], [1519341900000, 3.529e-05, 3.538e-05, 3.526e-05, 3.537e-05, 35782.0], [1519342200000, 3.537e-05, 3.543e-05, 3.535e-05, 3.542e-05, 38936.0], [1519342500000, 3.543e-05, 3.543e-05, 3.541e-05, 3.543e-05, 31201.0], [1519342800000, 3.541e-05, 3.545e-05, 3.538e-05, 3.545e-05, 38806.0], [1519343100000, 3.544e-05, 3.551e-05, 3.54e-05, 3.542e-05, 74461.0], [1519343400000, 3.547e-05, 3.553e-05, 3.54e-05, 3.553e-05, 57297.0], [1519343700000, 3.553e-05, 3.558e-05, 3.543e-05, 3.543e-05, 64697.0], [1519344000000, 3.547e-05, 3.557e-05, 3.544e-05, 3.544e-05, 52595.0], [1519344300000, 3.545e-05, 3.551e-05, 3.54e-05, 3.542e-05, 24431.0], [1519344600000, 3.541e-05, 3.546e-05, 3.534e-05, 3.54e-05, 89856.0], [1519344900000, 3.534e-05, 3.54e-05, 3.53e-05, 3.538e-05, 62424.0], [1519345200000, 3.537e-05, 3.539e-05, 3.53e-05, 3.535e-05, 28212.0], [1519345500000, 3.531e-05, 3.54e-05, 3.531e-05, 3.535e-05, 166231.0], [1519345800000, 3.535e-05, 3.541e-05, 3.525e-05, 3.53e-05, 194558.0], [1519346100000, 3.53e-05, 3.53e-05, 3.52e-05, 3.528e-05, 31778.0], [1519346400000, 3.527e-05, 3.535e-05, 3.522e-05, 3.53e-05, 206791.0], [1519346700000, 3.53e-05, 3.531e-05, 3.521e-05, 3.529e-05, 40568.0], [1519347000000, 3.529e-05, 3.531e-05, 3.514e-05, 3.52e-05, 39948.0], [1519347300000, 3.52e-05, 3.531e-05, 3.51e-05, 3.529e-05, 72773.0], [1519347600000, 3.529e-05, 3.535e-05, 3.526e-05, 3.531e-05, 21992.0], [1519347900000, 3.531e-05, 3.532e-05, 3.525e-05, 3.53e-05, 21395.0], [1519348200000, 3.525e-05, 3.53e-05, 3.518e-05, 3.521e-05, 70554.0], [1519348500000, 3.522e-05, 3.528e-05, 3.521e-05, 3.522e-05, 64840.0], [1519348800000, 3.522e-05, 3.528e-05, 3.518e-05, 3.521e-05, 62531.0], [1519349100000, 3.52e-05, 3.528e-05, 3.514e-05, 3.52e-05, 110464.0], [1519349400000, 3.523e-05, 3.534e-05, 3.48e-05, 3.534e-05, 508473.0], [1519349700000, 3.531e-05, 3.536e-05, 3.49e-05, 3.535e-05, 200093.0], [1519350000000, 3.535e-05, 3.545e-05, 3.52e-05, 3.54e-05, 128023.0], [1519350300000, 3.54e-05, 3.543e-05, 3.535e-05, 3.535e-05, 31878.0], [1519350600000, 3.536e-05, 3.541e-05, 3.527e-05, 3.527e-05, 28008.0], [1519350900000, 3.529e-05, 3.534e-05, 3.47e-05, 3.518e-05, 254998.0], [1519351200000, 3.517e-05, 3.522e-05, 3.51e-05, 3.521e-05, 287836.0], [1519351500000, 3.522e-05, 3.542e-05, 3.521e-05, 3.542e-05, 74790.0], [1519351800000, 3.537e-05, 3.545e-05, 3.518e-05, 3.543e-05, 284307.0], [1519352100000, 3.541e-05, 3.545e-05, 3.523e-05, 3.526e-05, 34865.0], [1519352400000, 3.526e-05, 3.526e-05, 3.501e-05, 3.525e-05, 242714.0], [1519352700000, 3.525e-05, 3.54e-05, 3.523e-05, 3.539e-05, 15981.0], [1519353000000, 3.539e-05, 3.54e-05, 3.501e-05, 3.526e-05, 412416.0], [1519353300000, 3.524e-05, 3.529e-05, 3.498e-05, 3.529e-05, 198085.0], [1519353600000, 3.529e-05, 3.541e-05, 3.529e-05, 3.54e-05, 30876.0], [1519353900000, 3.54e-05, 3.54e-05, 3.496e-05, 3.512e-05, 395333.0], [1519354200000, 3.517e-05, 3.52e-05, 3.499e-05, 3.51e-05, 116614.0], [1519354500000, 3.514e-05, 3.533e-05, 3.512e-05, 3.533e-05, 127796.0], [1519354800000, 3.533e-05, 3.533e-05, 3.523e-05, 3.53e-05, 46496.0], [1519355100000, 3.53e-05, 3.53e-05, 3.525e-05, 3.526e-05, 12204.0], [1519355400000, 3.528e-05, 3.532e-05, 3.524e-05, 3.532e-05, 96814.0], [1519355700000, 3.529e-05, 3.537e-05, 3.528e-05, 3.533e-05, 21689.0], [1519356000000, 3.531e-05, 3.537e-05, 3.527e-05, 3.536e-05, 39212.0], [1519356300000, 3.536e-05, 3.543e-05, 3.53e-05, 3.543e-05, 65777.0], [1519356600000, 3.541e-05, 3.556e-05, 3.541e-05, 3.547e-05, 76870.0], [1519356900000, 3.546e-05, 3.553e-05, 3.54e-05, 3.547e-05, 67078.0], [1519357200000, 3.547e-05, 3.553e-05, 3.542e-05, 3.553e-05, 23608.0], [1519357500000, 3.553e-05, 3.568e-05, 3.553e-05, 3.566e-05, 55147.0], [1519357800000, 3.564e-05, 3.564e-05, 3.551e-05, 3.557e-05, 45416.0], [1519358100000, 3.552e-05, 3.564e-05, 3.552e-05, 3.557e-05, 95613.0], [1519358400000, 3.557e-05, 3.56e-05, 3.543e-05, 3.56e-05, 113156.0], [1519358700000, 3.56e-05, 3.578e-05, 3.556e-05, 3.57e-05, 74418.0], [1519359000000, 3.57e-05, 3.587e-05, 3.566e-05, 3.587e-05, 61594.0], [1519359300000, 3.587e-05, 3.59e-05, 3.575e-05, 3.583e-05, 47012.0], [1519359600000, 3.585e-05, 3.592e-05, 3.578e-05, 3.586e-05, 30461.0], [1519359900000, 3.586e-05, 3.594e-05, 3.586e-05, 3.591e-05, 46658.0], [1519360200000, 3.592e-05, 3.598e-05, 3.59e-05, 3.598e-05, 80731.0], [1519360500000, 3.598e-05, 3.6e-05, 3.575e-05, 3.581e-05, 157603.0], [1519360800000, 3.581e-05, 3.597e-05, 3.572e-05, 3.573e-05, 68369.0], [1519361100000, 3.574e-05, 3.598e-05, 3.573e-05, 3.596e-05, 43505.0], [1519361400000, 3.594e-05, 3.596e-05, 3.561e-05, 3.567e-05, 122350.0], [1519361700000, 3.568e-05, 3.597e-05, 3.567e-05, 3.575e-05, 62818.0], [1519362000000, 3.572e-05, 3.572e-05, 3.557e-05, 3.57e-05, 44152.0], [1519362300000, 3.572e-05, 3.588e-05, 3.565e-05, 3.588e-05, 46787.0], [1519362600000, 3.582e-05, 3.6e-05, 3.58e-05, 3.599e-05, 61951.0], [1519362900000, 3.6e-05, 3.6e-05, 3.579e-05, 3.58e-05, 34893.0], [1519363200000, 3.58e-05, 3.59e-05, 3.578e-05, 3.582e-05, 18874.0], [1519363500000, 3.584e-05, 3.589e-05, 3.581e-05, 3.587e-05, 28671.0], [1519363800000, 3.585e-05, 3.597e-05, 3.584e-05, 3.593e-05, 33006.0], [1519364100000, 3.592e-05, 3.605e-05, 3.587e-05, 3.602e-05, 105099.0], [1519364400000, 3.605e-05, 3.607e-05, 3.575e-05, 3.581e-05, 102623.0], [1519364700000, 3.581e-05, 3.59e-05, 3.572e-05, 3.578e-05, 47353.0], [1519365000000, 3.578e-05, 3.58e-05, 3.567e-05, 3.579e-05, 78199.0], [1519365300000, 3.58e-05, 3.586e-05, 3.572e-05, 3.576e-05, 102569.0], [1519365600000, 3.576e-05, 3.576e-05, 3.57e-05, 3.571e-05, 64106.0], [1519365900000, 3.57e-05, 3.585e-05, 3.558e-05, 3.56e-05, 143717.0], [1519366200000, 3.56e-05, 3.565e-05, 3.558e-05, 3.565e-05, 21128.0], [1519366500000, 3.564e-05, 3.565e-05, 3.561e-05, 3.562e-05, 14231.0], [1519366800000, 3.564e-05, 3.574e-05, 3.562e-05, 3.574e-05, 30933.0], [1519367100000, 3.574e-05, 3.58e-05, 3.565e-05, 3.571e-05, 61394.0], [1519367400000, 3.568e-05, 3.573e-05, 3.552e-05, 3.559e-05, 136474.0], [1519367700000, 3.559e-05, 3.572e-05, 3.555e-05, 3.568e-05, 94751.0], [1519368000000, 3.568e-05, 3.584e-05, 3.568e-05, 3.574e-05, 96776.0], [1519368300000, 3.57e-05, 3.576e-05, 3.564e-05, 3.571e-05, 33623.0], [1519368600000, 3.57e-05, 3.585e-05, 3.564e-05, 3.578e-05, 64466.0], [1519368900000, 3.579e-05, 3.585e-05, 3.57e-05, 3.576e-05, 77228.0], [1519369200000, 3.576e-05, 3.59e-05, 3.57e-05, 3.582e-05, 97384.0], [1519369500000, 3.583e-05, 3.59e-05, 3.574e-05, 3.582e-05, 86514.0], [1519369800000, 3.582e-05, 3.585e-05, 3.576e-05, 3.58e-05, 33672.0], [1519370100000, 3.585e-05, 3.59e-05, 3.559e-05, 3.574e-05, 106805.0], [1519370400000, 3.577e-05, 3.587e-05, 3.564e-05, 3.565e-05, 81060.0], [1519370700000, 3.565e-05, 3.58e-05, 3.562e-05, 3.575e-05, 36350.0], [1519371000000, 3.575e-05, 3.578e-05, 3.565e-05, 3.572e-05, 80098.0], [1519371300000, 3.572e-05, 3.574e-05, 3.551e-05, 3.559e-05, 50869.0], [1519371600000, 3.564e-05, 3.569e-05, 3.547e-05, 3.558e-05, 113337.0], [1519371900000, 3.559e-05, 3.56e-05, 3.54e-05, 3.56e-05, 62500.0], [1519372200000, 3.555e-05, 3.56e-05, 3.555e-05, 3.56e-05, 79950.0], [1519372500000, 3.56e-05, 3.564e-05, 3.558e-05, 3.563e-05, 23821.0], [1519372800000, 3.56e-05, 3.57e-05, 3.56e-05, 3.565e-05, 23291.0], [1519373100000, 3.57e-05, 3.582e-05, 3.56e-05, 3.566e-05, 82037.0], [1519373400000, 3.569e-05, 3.581e-05, 3.567e-05, 3.58e-05, 30419.0], [1519373700000, 3.58e-05, 3.586e-05, 3.567e-05, 3.577e-05, 31913.0], [1519374000000, 3.582e-05, 3.593e-05, 3.555e-05, 3.569e-05, 179164.0], [1519374300000, 3.569e-05, 3.58e-05, 3.569e-05, 3.577e-05, 48477.0], [1519374600000, 3.571e-05, 3.576e-05, 3.571e-05, 3.575e-05, 10055.0], [1519374900000, 3.576e-05, 3.585e-05, 3.559e-05, 3.574e-05, 60966.0], [1519375200000, 3.574e-05, 3.577e-05, 3.554e-05, 3.577e-05, 60988.0], [1519375500000, 3.572e-05, 3.593e-05, 3.57e-05, 3.576e-05, 125348.0], [1519375800000, 3.579e-05, 3.591e-05, 3.576e-05, 3.586e-05, 42156.0], [1519376100000, 3.585e-05, 3.596e-05, 3.571e-05, 3.584e-05, 78928.0], [1519376400000, 3.582e-05, 3.595e-05, 3.558e-05, 3.595e-05, 140920.0], [1519376700000, 3.595e-05, 3.6e-05, 3.591e-05, 3.598e-05, 50210.0], [1519377000000, 3.598e-05, 3.599e-05, 3.579e-05, 3.589e-05, 46217.0], [1519377300000, 3.58e-05, 3.581e-05, 3.564e-05, 3.566e-05, 57386.0], [1519377600000, 3.573e-05, 3.579e-05, 3.566e-05, 3.57e-05, 85232.0], [1519377900000, 3.577e-05, 3.597e-05, 3.571e-05, 3.581e-05, 43301.0], [1519378200000, 3.581e-05, 3.599e-05, 3.576e-05, 3.596e-05, 108056.0], [1519378500000, 3.596e-05, 3.596e-05, 3.58e-05, 3.592e-05, 38912.0], [1519378800000, 3.592e-05, 3.595e-05, 3.583e-05, 3.583e-05, 107822.0], [1519379100000, 3.59e-05, 3.592e-05, 3.573e-05, 3.582e-05, 96911.0], [1519379400000, 3.584e-05, 3.6e-05, 3.582e-05, 3.599e-05, 166424.0], [1519379700000, 3.598e-05, 3.619e-05, 3.598e-05, 3.61e-05, 206007.0], [1519380000000, 3.609e-05, 3.61e-05, 3.597e-05, 3.603e-05, 213001.0], [1519380300000, 3.606e-05, 3.606e-05, 3.595e-05, 3.601e-05, 69258.0], [1519380600000, 3.6e-05, 3.62e-05, 3.59e-05, 3.608e-05, 161882.0], [1519380900000, 3.607e-05, 3.617e-05, 3.602e-05, 3.606e-05, 110101.0], [1519381200000, 3.605e-05, 3.61e-05, 3.601e-05, 3.606e-05, 37806.0], [1519381500000, 3.604e-05, 3.612e-05, 3.602e-05, 3.604e-05, 63871.0], [1519381800000, 3.604e-05, 3.616e-05, 3.602e-05, 3.612e-05, 109599.0], [1519382100000, 3.612e-05, 3.617e-05, 3.604e-05, 3.617e-05, 54697.0], [1519382400000, 3.61e-05, 3.619e-05, 3.608e-05, 3.611e-05, 60678.0], [1519382700000, 3.61e-05, 3.617e-05, 3.6e-05, 3.606e-05, 127193.0], [1519383000000, 3.606e-05, 3.61e-05, 3.597e-05, 3.603e-05, 102397.0], [1519383300000, 3.6e-05, 3.603e-05, 3.593e-05, 3.602e-05, 123375.0], [1519383600000, 3.598e-05, 3.612e-05, 3.596e-05, 3.61e-05, 37952.0], [1519383900000, 3.606e-05, 3.615e-05, 3.605e-05, 3.609e-05, 19170.0], [1519384200000, 3.61e-05, 3.615e-05, 3.61e-05, 3.612e-05, 10301.0], [1519384500000, 3.613e-05, 3.617e-05, 3.612e-05, 3.612e-05, 145638.0], [1519384800000, 3.616e-05, 3.619e-05, 3.612e-05, 3.619e-05, 27696.0], [1519385100000, 3.618e-05, 3.62e-05, 3.611e-05, 3.619e-05, 60646.0], [1519385400000, 3.62e-05, 3.624e-05, 3.616e-05, 3.616e-05, 50899.0], [1519385700000, 3.616e-05, 3.624e-05, 3.612e-05, 3.613e-05, 152990.0], [1519386000000, 3.613e-05, 3.623e-05, 3.607e-05, 3.621e-05, 62498.0], [1519386300000, 3.621e-05, 3.622e-05, 3.601e-05, 3.612e-05, 179661.0], [1519386600000, 3.612e-05, 3.623e-05, 3.608e-05, 3.615e-05, 98434.0], [1519386900000, 3.612e-05, 3.621e-05, 3.612e-05, 3.615e-05, 28994.0], [1519387200000, 3.614e-05, 3.62e-05, 3.599e-05, 3.604e-05, 106111.0], [1519387500000, 3.604e-05, 3.62e-05, 3.599e-05, 3.606e-05, 48485.0], [1519387800000, 3.606e-05, 3.618e-05, 3.598e-05, 3.617e-05, 117725.0], [1519388100000, 3.617e-05, 3.62e-05, 3.617e-05, 3.619e-05, 24233.0], [1519388400000, 3.619e-05, 3.62e-05, 3.598e-05, 3.599e-05, 115213.0], [1519388700000, 3.599e-05, 3.61e-05, 3.599e-05, 3.606e-05, 61609.0], [1519389000000, 3.607e-05, 3.61e-05, 3.606e-05, 3.61e-05, 42289.0], [1519389300000, 3.608e-05, 3.61e-05, 3.604e-05, 3.608e-05, 147328.0], [1519389600000, 3.608e-05, 3.609e-05, 3.604e-05, 3.606e-05, 30328.0], [1519389900000, 3.603e-05, 3.614e-05, 3.6e-05, 3.607e-05, 36924.0], [1519390200000, 3.607e-05, 3.614e-05, 3.605e-05, 3.613e-05, 41353.0], [1519390500000, 3.614e-05, 3.615e-05, 3.609e-05, 3.61e-05, 91585.0], [1519390800000, 3.61e-05, 3.62e-05, 3.61e-05, 3.615e-05, 67605.0], [1519391100000, 3.615e-05, 3.615e-05, 3.61e-05, 3.615e-05, 19584.0], [1519391400000, 3.61e-05, 3.615e-05, 3.61e-05, 3.61e-05, 37205.0], [1519391700000, 3.612e-05, 3.62e-05, 3.611e-05, 3.612e-05, 89802.0], [1519392000000, 3.612e-05, 3.62e-05, 3.61e-05, 3.615e-05, 46642.0], [1519392300000, 3.615e-05, 3.623e-05, 3.615e-05, 3.621e-05, 54609.0], [1519392600000, 3.623e-05, 3.628e-05, 3.6e-05, 3.614e-05, 192863.0], [1519392900000, 3.614e-05, 3.625e-05, 3.61e-05, 3.615e-05, 88849.0], [1519393200000, 3.616e-05, 3.625e-05, 3.615e-05, 3.625e-05, 40670.0], [1519393500000, 3.624e-05, 3.648e-05, 3.62e-05, 3.648e-05, 115437.0], [1519393800000, 3.646e-05, 3.688e-05, 3.646e-05, 3.684e-05, 322501.0], [1519394100000, 3.684e-05, 3.697e-05, 3.675e-05, 3.687e-05, 269301.0], [1519394400000, 3.686e-05, 3.689e-05, 3.635e-05, 3.646e-05, 421126.0], [1519394700000, 3.646e-05, 3.669e-05, 3.641e-05, 3.654e-05, 109747.0], [1519395000000, 3.656e-05, 3.663e-05, 3.641e-05, 3.642e-05, 143045.0], [1519395300000, 3.647e-05, 3.65e-05, 3.635e-05, 3.644e-05, 119195.0], [1519395600000, 3.645e-05, 3.646e-05, 3.62e-05, 3.625e-05, 370522.0], [1519395900000, 3.627e-05, 3.63e-05, 3.62e-05, 3.623e-05, 46946.0], [1519396200000, 3.622e-05, 3.658e-05, 3.622e-05, 3.64e-05, 124705.0], [1519396500000, 3.64e-05, 3.646e-05, 3.631e-05, 3.636e-05, 101603.0], [1519396800000, 3.635e-05, 3.635e-05, 3.62e-05, 3.628e-05, 83310.0], [1519397100000, 3.627e-05, 3.632e-05, 3.622e-05, 3.629e-05, 103299.0], [1519397400000, 3.628e-05, 3.629e-05, 3.622e-05, 3.625e-05, 189813.0], [1519397700000, 3.625e-05, 3.629e-05, 3.607e-05, 3.618e-05, 201156.0], [1519398000000, 3.619e-05, 3.624e-05, 3.604e-05, 3.606e-05, 159418.0], [1519398300000, 3.606e-05, 3.614e-05, 3.601e-05, 3.601e-05, 88807.0], [1519398600000, 3.603e-05, 3.615e-05, 3.601e-05, 3.607e-05, 77794.0], [1519398900000, 3.61e-05, 3.62e-05, 3.606e-05, 3.619e-05, 69863.0], [1519399200000, 3.618e-05, 3.62e-05, 3.616e-05, 3.617e-05, 30177.0], [1519399500000, 3.617e-05, 3.625e-05, 3.61e-05, 3.62e-05, 58156.0], [1519399800000, 3.624e-05, 3.624e-05, 3.613e-05, 3.615e-05, 168615.0], [1519400100000, 3.613e-05, 3.62e-05, 3.61e-05, 3.61e-05, 78155.0], [1519400400000, 3.61e-05, 3.622e-05, 3.608e-05, 3.613e-05, 41959.0], [1519400700000, 3.613e-05, 3.613e-05, 3.608e-05, 3.61e-05, 35391.0], [1519401000000, 3.61e-05, 3.614e-05, 3.607e-05, 3.614e-05, 170581.0], [1519401300000, 3.613e-05, 3.615e-05, 3.61e-05, 3.611e-05, 110484.0], [1519401600000, 3.611e-05, 3.619e-05, 3.61e-05, 3.614e-05, 56256.0], [1519401900000, 3.613e-05, 3.616e-05, 3.61e-05, 3.61e-05, 54363.0], [1519402200000, 3.61e-05, 3.612e-05, 3.606e-05, 3.606e-05, 74948.0], [1519402500000, 3.606e-05, 3.615e-05, 3.601e-05, 3.609e-05, 128973.0], [1519402800000, 3.608e-05, 3.609e-05, 3.602e-05, 3.603e-05, 99190.0], [1519403100000, 3.602e-05, 3.604e-05, 3.6e-05, 3.601e-05, 176360.0], [1519403400000, 3.601e-05, 3.617e-05, 3.6e-05, 3.602e-05, 351636.0], [1519403700000, 3.605e-05, 3.605e-05, 3.594e-05, 3.602e-05, 98665.0], [1519404000000, 3.599e-05, 3.6e-05, 3.59e-05, 3.598e-05, 58227.0], [1519404300000, 3.594e-05, 3.605e-05, 3.592e-05, 3.593e-05, 40599.0], [1519404600000, 3.597e-05, 3.6e-05, 3.59e-05, 3.59e-05, 39867.0], [1519404900000, 3.59e-05, 3.592e-05, 3.582e-05, 3.585e-05, 80954.0], [1519405200000, 3.585e-05, 3.591e-05, 3.578e-05, 3.585e-05, 45684.0], [1519405500000, 3.582e-05, 3.587e-05, 3.58e-05, 3.585e-05, 56419.0], [1519405800000, 3.584e-05, 3.588e-05, 3.579e-05, 3.588e-05, 51265.0], [1519406100000, 3.588e-05, 3.589e-05, 3.58e-05, 3.582e-05, 35335.0], [1519406400000, 3.582e-05, 3.59e-05, 3.582e-05, 3.586e-05, 104887.0], [1519406700000, 3.59e-05, 3.599e-05, 3.586e-05, 3.592e-05, 62133.0], [1519407000000, 3.589e-05, 3.596e-05, 3.585e-05, 3.596e-05, 41077.0], [1519407300000, 3.597e-05, 3.599e-05, 3.593e-05, 3.593e-05, 29439.0], [1519407600000, 3.596e-05, 3.596e-05, 3.588e-05, 3.59e-05, 23959.0], [1519407900000, 3.591e-05, 3.597e-05, 3.584e-05, 3.597e-05, 41535.0], [1519408200000, 3.596e-05, 3.598e-05, 3.584e-05, 3.587e-05, 93305.0], [1519408500000, 3.587e-05, 3.595e-05, 3.578e-05, 3.578e-05, 123658.0], [1519408800000, 3.584e-05, 3.585e-05, 3.566e-05, 3.575e-05, 174008.0], [1519409100000, 3.574e-05, 3.582e-05, 3.568e-05, 3.571e-05, 49154.0], [1519409400000, 3.571e-05, 3.587e-05, 3.568e-05, 3.586e-05, 92070.0], [1519409700000, 3.581e-05, 3.585e-05, 3.575e-05, 3.575e-05, 64558.0], [1519410000000, 3.579e-05, 3.58e-05, 3.569e-05, 3.578e-05, 215387.0], [1519410300000, 3.58e-05, 3.58e-05, 3.57e-05, 3.574e-05, 25605.0], [1519410600000, 3.579e-05, 3.595e-05, 3.575e-05, 3.585e-05, 51303.0], [1519410900000, 3.586e-05, 3.604e-05, 3.585e-05, 3.593e-05, 96612.0], [1519411200000, 3.592e-05, 3.605e-05, 3.59e-05, 3.6e-05, 40881.0], [1519411500000, 3.597e-05, 3.6e-05, 3.59e-05, 3.59e-05, 30472.0], [1519411800000, 3.595e-05, 3.595e-05, 3.583e-05, 3.583e-05, 15293.0], [1519412100000, 3.583e-05, 3.586e-05, 3.576e-05, 3.583e-05, 45858.0], [1519412400000, 3.582e-05, 3.588e-05, 3.576e-05, 3.58e-05, 45774.0], [1519412700000, 3.583e-05, 3.587e-05, 3.575e-05, 3.582e-05, 35181.0], [1519413000000, 3.581e-05, 3.592e-05, 3.579e-05, 3.582e-05, 32004.0], [1519413300000, 3.583e-05, 3.583e-05, 3.575e-05, 3.579e-05, 24805.0], [1519413600000, 3.58e-05, 3.589e-05, 3.579e-05, 3.589e-05, 22050.0], [1519413900000, 3.588e-05, 3.589e-05, 3.579e-05, 3.584e-05, 29380.0], [1519414200000, 3.584e-05, 3.596e-05, 3.584e-05, 3.59e-05, 36839.0], [1519414500000, 3.592e-05, 3.6e-05, 3.589e-05, 3.592e-05, 59867.0], [1519414800000, 3.597e-05, 3.604e-05, 3.592e-05, 3.597e-05, 73996.0], [1519415100000, 3.593e-05, 3.601e-05, 3.578e-05, 3.594e-05, 157633.0], [1519415400000, 3.597e-05, 3.601e-05, 3.58e-05, 3.594e-05, 78947.0], [1519415700000, 3.594e-05, 3.607e-05, 3.59e-05, 3.597e-05, 88164.0], [1519416000000, 3.6e-05, 3.607e-05, 3.592e-05, 3.6e-05, 41328.0], [1519416300000, 3.603e-05, 3.604e-05, 3.59e-05, 3.595e-05, 73632.0], [1519416600000, 3.599e-05, 3.602e-05, 3.591e-05, 3.596e-05, 27531.0], [1519416900000, 3.597e-05, 3.602e-05, 3.592e-05, 3.595e-05, 69322.0], [1519417200000, 3.595e-05, 3.615e-05, 3.595e-05, 3.602e-05, 132346.0], [1519417500000, 3.602e-05, 3.615e-05, 3.596e-05, 3.603e-05, 67555.0], [1519417800000, 3.603e-05, 3.603e-05, 3.595e-05, 3.597e-05, 16089.0], [1519418100000, 3.596e-05, 3.61e-05, 3.59e-05, 3.601e-05, 60857.0], [1519418400000, 3.601e-05, 3.614e-05, 3.599e-05, 3.601e-05, 41484.0], [1519418700000, 3.601e-05, 3.614e-05, 3.601e-05, 3.601e-05, 53034.0], [1519419000000, 3.6e-05, 3.603e-05, 3.59e-05, 3.59e-05, 23214.0], [1519419300000, 3.59e-05, 3.606e-05, 3.583e-05, 3.591e-05, 71050.0], [1519419600000, 3.585e-05, 3.596e-05, 3.583e-05, 3.592e-05, 14323.0], [1519419900000, 3.592e-05, 3.599e-05, 3.592e-05, 3.594e-05, 41638.0], [1519420200000, 3.594e-05, 3.606e-05, 3.592e-05, 3.601e-05, 62656.0], [1519420500000, 3.6e-05, 3.615e-05, 3.596e-05, 3.604e-05, 71658.0], [1519420800000, 3.604e-05, 3.617e-05, 3.595e-05, 3.599e-05, 93963.0], [1519421100000, 3.599e-05, 3.6e-05, 3.594e-05, 3.594e-05, 320990.0], [1519421400000, 3.6e-05, 3.6e-05, 3.595e-05, 3.599e-05, 40805.0], [1519421700000, 3.599e-05, 3.6e-05, 3.58e-05, 3.6e-05, 184172.0], [1519422000000, 3.6e-05, 3.6e-05, 3.585e-05, 3.598e-05, 35160.0], [1519422300000, 3.598e-05, 3.599e-05, 3.588e-05, 3.596e-05, 49079.0], [1519422600000, 3.596e-05, 3.596e-05, 3.588e-05, 3.589e-05, 16386.0], [1519422900000, 3.592e-05, 3.599e-05, 3.591e-05, 3.596e-05, 34921.0], [1519423200000, 3.597e-05, 3.599e-05, 3.592e-05, 3.599e-05, 18748.0], [1519423500000, 3.599e-05, 3.599e-05, 3.583e-05, 3.591e-05, 34389.0], [1519423800000, 3.591e-05, 3.6e-05, 3.586e-05, 3.599e-05, 57174.0], [1519424100000, 3.595e-05, 3.6e-05, 3.594e-05, 3.599e-05, 59273.0], [1519424400000, 3.596e-05, 3.596e-05, 3.589e-05, 3.595e-05, 66767.0], [1519424700000, 3.593e-05, 3.6e-05, 3.589e-05, 3.599e-05, 73387.0], [1519425000000, 3.599e-05, 3.6e-05, 3.59e-05, 3.598e-05, 26055.0], [1519425300000, 3.597e-05, 3.6e-05, 3.586e-05, 3.596e-05, 63960.0], [1519425600000, 3.596e-05, 3.601e-05, 3.59e-05, 3.598e-05, 19297.0], [1519425900000, 3.598e-05, 3.599e-05, 3.583e-05, 3.599e-05, 38504.0], [1519426200000, 3.601e-05, 3.601e-05, 3.597e-05, 3.601e-05, 33586.0], [1519426500000, 3.597e-05, 3.616e-05, 3.591e-05, 3.603e-05, 70922.0], [1519426800000, 3.603e-05, 3.612e-05, 3.603e-05, 3.609e-05, 55127.0], [1519427100000, 3.612e-05, 3.617e-05, 3.591e-05, 3.604e-05, 30461.0], [1519427400000, 3.605e-05, 3.611e-05, 3.599e-05, 3.606e-05, 47440.0], [1519427700000, 3.601e-05, 3.613e-05, 3.592e-05, 3.605e-05, 65025.0], [1519428000000, 3.604e-05, 3.61e-05, 3.593e-05, 3.61e-05, 57882.0], [1519428300000, 3.611e-05, 3.621e-05, 3.607e-05, 3.616e-05, 75546.0], [1519428600000, 3.616e-05, 3.622e-05, 3.608e-05, 3.618e-05, 80518.0], [1519428900000, 3.618e-05, 3.621e-05, 3.615e-05, 3.619e-05, 32076.0], [1519429200000, 3.618e-05, 3.621e-05, 3.617e-05, 3.621e-05, 43994.0], [1519429500000, 3.621e-05, 3.621e-05, 3.607e-05, 3.61e-05, 20017.0], [1519429800000, 3.608e-05, 3.615e-05, 3.605e-05, 3.61e-05, 18879.0], [1519430100000, 3.61e-05, 3.617e-05, 3.605e-05, 3.615e-05, 21874.0], [1519430400000, 3.615e-05, 3.622e-05, 3.611e-05, 3.621e-05, 56423.0], [1519430700000, 3.621e-05, 3.622e-05, 3.605e-05, 3.605e-05, 52741.0], [1519431000000, 3.604e-05, 3.609e-05, 3.589e-05, 3.591e-05, 118496.0], [1519431300000, 3.6e-05, 3.603e-05, 3.57e-05, 3.585e-05, 143075.0], [1519431600000, 3.584e-05, 3.598e-05, 3.581e-05, 3.594e-05, 23740.0], [1519431900000, 3.594e-05, 3.594e-05, 3.581e-05, 3.591e-05, 33206.0], [1519432200000, 3.586e-05, 3.596e-05, 3.571e-05, 3.581e-05, 138847.0], [1519432500000, 3.581e-05, 3.599e-05, 3.571e-05, 3.571e-05, 95393.0], [1519432800000, 3.571e-05, 3.579e-05, 3.557e-05, 3.575e-05, 96266.0], [1519433100000, 3.575e-05, 3.583e-05, 3.559e-05, 3.577e-05, 69891.0], [1519433400000, 3.582e-05, 3.587e-05, 3.573e-05, 3.575e-05, 60731.0], [1519433700000, 3.575e-05, 3.582e-05, 3.57e-05, 3.571e-05, 23217.0], [1519434000000, 3.571e-05, 3.58e-05, 3.56e-05, 3.578e-05, 59208.0], [1519434300000, 3.575e-05, 3.58e-05, 3.562e-05, 3.576e-05, 32606.0], [1519434600000, 3.568e-05, 3.586e-05, 3.567e-05, 3.584e-05, 37469.0], [1519434900000, 3.583e-05, 3.583e-05, 3.576e-05, 3.58e-05, 18079.0], [1519435200000, 3.578e-05, 3.582e-05, 3.56e-05, 3.571e-05, 76643.0], [1519435500000, 3.578e-05, 3.587e-05, 3.571e-05, 3.578e-05, 43509.0], [1519435800000, 3.571e-05, 3.586e-05, 3.559e-05, 3.57e-05, 32891.0], [1519436100000, 3.569e-05, 3.573e-05, 3.559e-05, 3.572e-05, 53463.0], [1519436400000, 3.574e-05, 3.58e-05, 3.562e-05, 3.563e-05, 28251.0], [1519436700000, 3.569e-05, 3.569e-05, 3.561e-05, 3.562e-05, 23584.0], [1519437000000, 3.561e-05, 3.568e-05, 3.561e-05, 3.567e-05, 55654.0], [1519437300000, 3.563e-05, 3.57e-05, 3.561e-05, 3.562e-05, 44818.0], [1519437600000, 3.561e-05, 3.569e-05, 3.556e-05, 3.56e-05, 34060.0], [1519437900000, 3.56e-05, 3.567e-05, 3.554e-05, 3.56e-05, 40609.0], [1519438200000, 3.555e-05, 3.577e-05, 3.555e-05, 3.575e-05, 59933.0], [1519438500000, 3.575e-05, 3.581e-05, 3.568e-05, 3.574e-05, 39083.0], [1519438800000, 3.578e-05, 3.59e-05, 3.565e-05, 3.589e-05, 89564.0], [1519439100000, 3.588e-05, 3.588e-05, 3.569e-05, 3.574e-05, 31136.0], [1519439400000, 3.575e-05, 3.578e-05, 3.559e-05, 3.559e-05, 31160.0], [1519439700000, 3.556e-05, 3.569e-05, 3.555e-05, 3.568e-05, 37534.0], [1519440000000, 3.568e-05, 3.58e-05, 3.562e-05, 3.574e-05, 77019.0], [1519440300000, 3.574e-05, 3.579e-05, 3.565e-05, 3.565e-05, 18308.0], [1519440600000, 3.57e-05, 3.573e-05, 3.553e-05, 3.562e-05, 59202.0], [1519440900000, 3.562e-05, 3.572e-05, 3.562e-05, 3.562e-05, 74255.0], [1519441200000, 3.561e-05, 3.563e-05, 3.557e-05, 3.562e-05, 24943.0], [1519441500000, 3.561e-05, 3.572e-05, 3.555e-05, 3.562e-05, 35944.0], [1519441800000, 3.562e-05, 3.57e-05, 3.559e-05, 3.559e-05, 35252.0], [1519442100000, 3.563e-05, 3.575e-05, 3.559e-05, 3.575e-05, 57430.0], [1519442400000, 3.575e-05, 3.578e-05, 3.573e-05, 3.576e-05, 28269.0], [1519442700000, 3.577e-05, 3.588e-05, 3.566e-05, 3.587e-05, 98403.0], [1519443000000, 3.58e-05, 3.588e-05, 3.58e-05, 3.583e-05, 128051.0], [1519443300000, 3.586e-05, 3.586e-05, 3.56e-05, 3.579e-05, 45830.0], [1519443600000, 3.576e-05, 3.58e-05, 3.569e-05, 3.579e-05, 51874.0], [1519443900000, 3.58e-05, 3.583e-05, 3.576e-05, 3.577e-05, 37389.0], [1519444200000, 3.577e-05, 3.577e-05, 3.56e-05, 3.565e-05, 98120.0], [1519444500000, 3.563e-05, 3.565e-05, 3.553e-05, 3.556e-05, 40368.0], [1519444800000, 3.554e-05, 3.56e-05, 3.551e-05, 3.558e-05, 45002.0], [1519445100000, 3.555e-05, 3.562e-05, 3.552e-05, 3.552e-05, 30389.0], [1519445400000, 3.555e-05, 3.565e-05, 3.55e-05, 3.558e-05, 33786.0], [1519445700000, 3.556e-05, 3.561e-05, 3.55e-05, 3.561e-05, 54465.0], [1519446000000, 3.56e-05, 3.564e-05, 3.55e-05, 3.562e-05, 50891.0], [1519446300000, 3.561e-05, 3.567e-05, 3.56e-05, 3.561e-05, 60118.0], [1519446600000, 3.565e-05, 3.566e-05, 3.558e-05, 3.559e-05, 44807.0], [1519446900000, 3.558e-05, 3.579e-05, 3.551e-05, 3.564e-05, 54766.0], [1519447200000, 3.564e-05, 3.564e-05, 3.555e-05, 3.559e-05, 18154.0], [1519447500000, 3.559e-05, 3.563e-05, 3.552e-05, 3.559e-05, 28329.0], [1519447800000, 3.559e-05, 3.559e-05, 3.55e-05, 3.551e-05, 97586.0], [1519448100000, 3.551e-05, 3.551e-05, 3.548e-05, 3.548e-05, 48171.0], [1519448400000, 3.548e-05, 3.558e-05, 3.548e-05, 3.553e-05, 18459.0], [1519448700000, 3.549e-05, 3.555e-05, 3.549e-05, 3.554e-05, 31173.0], [1519449000000, 3.554e-05, 3.555e-05, 3.551e-05, 3.551e-05, 19544.0], [1519449300000, 3.554e-05, 3.554e-05, 3.548e-05, 3.548e-05, 12925.0], [1519449600000, 3.548e-05, 3.551e-05, 3.543e-05, 3.543e-05, 24845.0], [1519449900000, 3.55e-05, 3.55e-05, 3.543e-05, 3.548e-05, 18862.0], [1519450200000, 3.545e-05, 3.55e-05, 3.535e-05, 3.536e-05, 88470.0], [1519450500000, 3.542e-05, 3.549e-05, 3.536e-05, 3.543e-05, 117651.0], [1519450800000, 3.547e-05, 3.55e-05, 3.542e-05, 3.547e-05, 72315.0], [1519451100000, 3.545e-05, 3.549e-05, 3.538e-05, 3.541e-05, 98915.0], [1519451400000, 3.541e-05, 3.544e-05, 3.53e-05, 3.54e-05, 34991.0], [1519451700000, 3.535e-05, 3.543e-05, 3.531e-05, 3.533e-05, 16635.0], [1519452000000, 3.531e-05, 3.543e-05, 3.531e-05, 3.535e-05, 23153.0], [1519452300000, 3.534e-05, 3.543e-05, 3.532e-05, 3.537e-05, 17847.0], [1519452600000, 3.542e-05, 3.542e-05, 3.528e-05, 3.531e-05, 28274.0], [1519452900000, 3.533e-05, 3.542e-05, 3.52e-05, 3.529e-05, 152121.0], [1519453200000, 3.53e-05, 3.537e-05, 3.528e-05, 3.53e-05, 9881.0], [1519453500000, 3.53e-05, 3.546e-05, 3.526e-05, 3.534e-05, 49933.0], [1519453800000, 3.533e-05, 3.545e-05, 3.526e-05, 3.545e-05, 49118.0], [1519454100000, 3.54e-05, 3.546e-05, 3.526e-05, 3.535e-05, 88275.0], [1519454400000, 3.538e-05, 3.545e-05, 3.538e-05, 3.541e-05, 188202.0], [1519454700000, 3.541e-05, 3.545e-05, 3.536e-05, 3.536e-05, 46842.0], [1519455000000, 3.539e-05, 3.544e-05, 3.532e-05, 3.534e-05, 22562.0], [1519455300000, 3.533e-05, 3.542e-05, 3.527e-05, 3.541e-05, 53831.0], [1519455600000, 3.537e-05, 3.544e-05, 3.5e-05, 3.52e-05, 184137.0], [1519455900000, 3.518e-05, 3.535e-05, 3.518e-05, 3.527e-05, 159255.0], [1519456200000, 3.527e-05, 3.535e-05, 3.513e-05, 3.522e-05, 65861.0], [1519456500000, 3.522e-05, 3.526e-05, 3.518e-05, 3.524e-05, 48031.0], [1519456800000, 3.525e-05, 3.537e-05, 3.516e-05, 3.527e-05, 77970.0], [1519457100000, 3.52e-05, 3.539e-05, 3.519e-05, 3.524e-05, 94264.0], [1519457400000, 3.528e-05, 3.528e-05, 3.505e-05, 3.524e-05, 44531.0], [1519457700000, 3.523e-05, 3.532e-05, 3.52e-05, 3.531e-05, 11813.0], [1519458000000, 3.531e-05, 3.536e-05, 3.528e-05, 3.535e-05, 51409.0], [1519458300000, 3.532e-05, 3.536e-05, 3.52e-05, 3.525e-05, 49077.0], [1519458600000, 3.522e-05, 3.536e-05, 3.522e-05, 3.535e-05, 27949.0], [1519458900000, 3.528e-05, 3.532e-05, 3.521e-05, 3.521e-05, 49618.0], [1519459200000, 3.521e-05, 3.529e-05, 3.521e-05, 3.522e-05, 31637.0], [1519459500000, 3.52e-05, 3.526e-05, 3.519e-05, 3.524e-05, 47440.0], [1519459800000, 3.523e-05, 3.549e-05, 3.517e-05, 3.534e-05, 652220.0], [1519460100000, 3.533e-05, 3.542e-05, 3.531e-05, 3.534e-05, 46151.0], [1519460400000, 3.538e-05, 3.547e-05, 3.525e-05, 3.525e-05, 65760.0], [1519460700000, 3.532e-05, 3.541e-05, 3.523e-05, 3.526e-05, 102218.0], [1519461000000, 3.525e-05, 3.533e-05, 3.52e-05, 3.532e-05, 49668.0], [1519461300000, 3.53e-05, 3.533e-05, 3.524e-05, 3.525e-05, 74685.0], [1519461600000, 3.526e-05, 3.533e-05, 3.501e-05, 3.525e-05, 180008.0], [1519461900000, 3.519e-05, 3.534e-05, 3.517e-05, 3.528e-05, 17899.0], [1519462200000, 3.525e-05, 3.557e-05, 3.525e-05, 3.527e-05, 73983.0], [1519462500000, 3.527e-05, 3.531e-05, 3.521e-05, 3.53e-05, 34864.0], [1519462800000, 3.524e-05, 3.535e-05, 3.517e-05, 3.518e-05, 82707.0], [1519463100000, 3.518e-05, 3.531e-05, 3.517e-05, 3.531e-05, 46905.0], [1519463400000, 3.531e-05, 3.536e-05, 3.525e-05, 3.526e-05, 35449.0], [1519463700000, 3.528e-05, 3.538e-05, 3.528e-05, 3.537e-05, 14006.0], [1519464000000, 3.531e-05, 3.537e-05, 3.526e-05, 3.53e-05, 22844.0], [1519464300000, 3.536e-05, 3.54e-05, 3.53e-05, 3.533e-05, 20844.0], [1519464600000, 3.534e-05, 3.541e-05, 3.527e-05, 3.528e-05, 31918.0], [1519464900000, 3.536e-05, 3.536e-05, 3.528e-05, 3.535e-05, 10613.0], [1519465200000, 3.535e-05, 3.535e-05, 3.53e-05, 3.531e-05, 17785.0], [1519465500000, 3.532e-05, 3.536e-05, 3.531e-05, 3.532e-05, 12282.0], [1519465800000, 3.536e-05, 3.545e-05, 3.53e-05, 3.539e-05, 51775.0], [1519466100000, 3.545e-05, 3.55e-05, 3.536e-05, 3.543e-05, 36460.0], [1519466400000, 3.538e-05, 3.548e-05, 3.536e-05, 3.548e-05, 30148.0], [1519466700000, 3.547e-05, 3.557e-05, 3.543e-05, 3.546e-05, 50946.0], [1519467000000, 3.546e-05, 3.554e-05, 3.546e-05, 3.554e-05, 13924.0], [1519467300000, 3.55e-05, 3.563e-05, 3.55e-05, 3.556e-05, 17874.0], [1519467600000, 3.556e-05, 3.559e-05, 3.54e-05, 3.54e-05, 85505.0], [1519467900000, 3.541e-05, 3.554e-05, 3.539e-05, 3.547e-05, 73815.0], [1519468200000, 3.547e-05, 3.551e-05, 3.54e-05, 3.548e-05, 38957.0], [1519468500000, 3.548e-05, 3.548e-05, 3.538e-05, 3.541e-05, 42563.0], [1519468800000, 3.543e-05, 3.551e-05, 3.543e-05, 3.545e-05, 59877.0], [1519469100000, 3.545e-05, 3.555e-05, 3.545e-05, 3.546e-05, 34649.0], [1519469400000, 3.55e-05, 3.555e-05, 3.545e-05, 3.545e-05, 10017.0], [1519469700000, 3.545e-05, 3.562e-05, 3.545e-05, 3.55e-05, 55626.0], [1519470000000, 3.55e-05, 3.55e-05, 3.538e-05, 3.546e-05, 44995.0], [1519470300000, 3.546e-05, 3.552e-05, 3.536e-05, 3.546e-05, 58506.0], [1519470600000, 3.547e-05, 3.558e-05, 3.544e-05, 3.548e-05, 41754.0], [1519470900000, 3.555e-05, 3.555e-05, 3.537e-05, 3.54e-05, 26407.0], [1519471200000, 3.54e-05, 3.549e-05, 3.535e-05, 3.537e-05, 83912.0], [1519471500000, 3.537e-05, 3.547e-05, 3.532e-05, 3.545e-05, 25726.0], [1519471800000, 3.537e-05, 3.544e-05, 3.527e-05, 3.535e-05, 68627.0], [1519472100000, 3.535e-05, 3.536e-05, 3.529e-05, 3.535e-05, 7419.0], [1519472400000, 3.535e-05, 3.536e-05, 3.533e-05, 3.535e-05, 4568.0], [1519472700000, 3.535e-05, 3.535e-05, 3.515e-05, 3.524e-05, 60515.0], [1519473000000, 3.527e-05, 3.536e-05, 3.519e-05, 3.534e-05, 39621.0], [1519473300000, 3.531e-05, 3.536e-05, 3.519e-05, 3.525e-05, 56341.0], [1519473600000, 3.528e-05, 3.542e-05, 3.519e-05, 3.54e-05, 53648.0], [1519473900000, 3.535e-05, 3.54e-05, 3.52e-05, 3.535e-05, 53700.0], [1519474200000, 3.535e-05, 3.542e-05, 3.53e-05, 3.542e-05, 47855.0], [1519474500000, 3.536e-05, 3.546e-05, 3.536e-05, 3.542e-05, 47744.0], [1519474800000, 3.542e-05, 3.548e-05, 3.534e-05, 3.541e-05, 28691.0], [1519475100000, 3.548e-05, 3.553e-05, 3.535e-05, 3.547e-05, 69625.0], [1519475400000, 3.547e-05, 3.554e-05, 3.544e-05, 3.553e-05, 30511.0], [1519475700000, 3.546e-05, 3.558e-05, 3.546e-05, 3.556e-05, 50091.0], [1519476000000, 3.556e-05, 3.574e-05, 3.549e-05, 3.565e-05, 102355.0], [1519476300000, 3.564e-05, 3.568e-05, 3.56e-05, 3.563e-05, 25897.0], [1519476600000, 3.563e-05, 3.57e-05, 3.56e-05, 3.562e-05, 21225.0], [1519476900000, 3.562e-05, 3.57e-05, 3.541e-05, 3.56e-05, 97911.0], [1519477200000, 3.562e-05, 3.568e-05, 3.551e-05, 3.557e-05, 25623.0], [1519477500000, 3.557e-05, 3.56e-05, 3.549e-05, 3.557e-05, 71043.0], [1519477800000, 3.559e-05, 3.568e-05, 3.549e-05, 3.567e-05, 63763.0], [1519478100000, 3.567e-05, 3.57e-05, 3.558e-05, 3.57e-05, 13005.0], [1519478400000, 3.564e-05, 3.57e-05, 3.551e-05, 3.564e-05, 23982.0], [1519478700000, 3.559e-05, 3.573e-05, 3.558e-05, 3.559e-05, 28563.0], [1519479000000, 3.563e-05, 3.6e-05, 3.559e-05, 3.586e-05, 226391.0], [1519479300000, 3.578e-05, 3.586e-05, 3.565e-05, 3.57e-05, 79042.0], [1519479600000, 3.576e-05, 3.579e-05, 3.565e-05, 3.571e-05, 25355.0], [1519479900000, 3.571e-05, 3.578e-05, 3.556e-05, 3.558e-05, 47896.0], [1519480200000, 3.558e-05, 3.561e-05, 3.543e-05, 3.552e-05, 135387.0], [1519480500000, 3.546e-05, 3.565e-05, 3.542e-05, 3.543e-05, 29713.0], [1519480800000, 3.543e-05, 3.55e-05, 3.543e-05, 3.543e-05, 21619.0], [1519481100000, 3.544e-05, 3.556e-05, 3.541e-05, 3.546e-05, 77715.0], [1519481400000, 3.543e-05, 3.555e-05, 3.543e-05, 3.547e-05, 70458.0], [1519481700000, 3.547e-05, 3.552e-05, 3.541e-05, 3.55e-05, 80520.0], [1519482000000, 3.55e-05, 3.558e-05, 3.541e-05, 3.558e-05, 81171.0], [1519482300000, 3.554e-05, 3.558e-05, 3.544e-05, 3.548e-05, 58896.0], [1519482600000, 3.547e-05, 3.55e-05, 3.547e-05, 3.55e-05, 164347.0], [1519482900000, 3.55e-05, 3.55e-05, 3.543e-05, 3.55e-05, 124606.0], [1519483200000, 3.55e-05, 3.55e-05, 3.542e-05, 3.549e-05, 127985.0], [1519483500000, 3.549e-05, 3.55e-05, 3.538e-05, 3.55e-05, 89717.0], [1519483800000, 3.55e-05, 3.55e-05, 3.539e-05, 3.55e-05, 207884.0], [1519484100000, 3.545e-05, 3.55e-05, 3.53e-05, 3.544e-05, 123932.0], [1519484400000, 3.545e-05, 3.547e-05, 3.539e-05, 3.539e-05, 137827.0], [1519484700000, 3.546e-05, 3.55e-05, 3.544e-05, 3.55e-05, 180384.0], [1519485000000, 3.549e-05, 3.55e-05, 3.541e-05, 3.55e-05, 67826.0], [1519485300000, 3.543e-05, 3.553e-05, 3.541e-05, 3.543e-05, 109405.0], [1519485600000, 3.544e-05, 3.552e-05, 3.541e-05, 3.551e-05, 16567.0], [1519485900000, 3.551e-05, 3.553e-05, 3.545e-05, 3.549e-05, 18129.0], [1519486200000, 3.549e-05, 3.563e-05, 3.549e-05, 3.556e-05, 31735.0], [1519486500000, 3.556e-05, 3.579e-05, 3.556e-05, 3.578e-05, 100360.0], [1519486800000, 3.568e-05, 3.58e-05, 3.56e-05, 3.57e-05, 42524.0], [1519487100000, 3.57e-05, 3.577e-05, 3.566e-05, 3.576e-05, 69086.0], [1519487400000, 3.57e-05, 3.578e-05, 3.564e-05, 3.573e-05, 108512.0], [1519487700000, 3.575e-05, 3.583e-05, 3.563e-05, 3.563e-05, 63602.0], [1519488000000, 3.568e-05, 3.582e-05, 3.568e-05, 3.574e-05, 42750.0], [1519488300000, 3.574e-05, 3.58e-05, 3.562e-05, 3.567e-05, 73624.0], [1519488600000, 3.567e-05, 3.573e-05, 3.552e-05, 3.552e-05, 83132.0], [1519488900000, 3.552e-05, 3.563e-05, 3.551e-05, 3.562e-05, 42119.0], [1519489200000, 3.561e-05, 3.561e-05, 3.552e-05, 3.553e-05, 15360.0], [1519489500000, 3.56e-05, 3.561e-05, 3.555e-05, 3.555e-05, 14917.0], [1519489800000, 3.555e-05, 3.555e-05, 3.552e-05, 3.555e-05, 24703.0], [1519490100000, 3.554e-05, 3.555e-05, 3.542e-05, 3.555e-05, 64875.0], [1519490400000, 3.546e-05, 3.562e-05, 3.545e-05, 3.547e-05, 52912.0], [1519490700000, 3.55e-05, 3.558e-05, 3.548e-05, 3.558e-05, 15507.0], [1519491000000, 3.558e-05, 3.57e-05, 3.549e-05, 3.55e-05, 21734.0], [1519491300000, 3.55e-05, 3.559e-05, 3.546e-05, 3.547e-05, 25861.0], [1519491600000, 3.556e-05, 3.558e-05, 3.548e-05, 3.552e-05, 18944.0], [1519491900000, 3.558e-05, 3.558e-05, 3.546e-05, 3.552e-05, 18287.0], [1519492200000, 3.55e-05, 3.557e-05, 3.546e-05, 3.55e-05, 32838.0], [1519492500000, 3.55e-05, 3.557e-05, 3.548e-05, 3.557e-05, 32548.0], [1519492800000, 3.551e-05, 3.557e-05, 3.551e-05, 3.556e-05, 29307.0], [1519493100000, 3.557e-05, 3.557e-05, 3.551e-05, 3.556e-05, 13193.0], [1519493400000, 3.556e-05, 3.557e-05, 3.555e-05, 3.557e-05, 31689.0], [1519493700000, 3.555e-05, 3.557e-05, 3.549e-05, 3.551e-05, 19949.0], [1519494000000, 3.551e-05, 3.554e-05, 3.544e-05, 3.553e-05, 39687.0], [1519494300000, 3.554e-05, 3.555e-05, 3.55e-05, 3.553e-05, 11011.0], [1519494600000, 3.553e-05, 3.555e-05, 3.553e-05, 3.555e-05, 14375.0], [1519494900000, 3.553e-05, 3.558e-05, 3.553e-05, 3.558e-05, 25180.0], [1519495200000, 3.558e-05, 3.564e-05, 3.553e-05, 3.564e-05, 32181.0], [1519495500000, 3.562e-05, 3.564e-05, 3.555e-05, 3.563e-05, 7212.0], [1519495800000, 3.563e-05, 3.564e-05, 3.553e-05, 3.562e-05, 42231.0], [1519496100000, 3.56e-05, 3.564e-05, 3.553e-05, 3.556e-05, 12455.0], [1519496400000, 3.556e-05, 3.561e-05, 3.553e-05, 3.553e-05, 26732.0], [1519496700000, 3.559e-05, 3.56e-05, 3.55e-05, 3.55e-05, 31096.0], [1519497000000, 3.555e-05, 3.556e-05, 3.544e-05, 3.544e-05, 32638.0], [1519497300000, 3.546e-05, 3.556e-05, 3.545e-05, 3.55e-05, 24735.0], [1519497600000, 3.554e-05, 3.556e-05, 3.546e-05, 3.554e-05, 29009.0], [1519497900000, 3.554e-05, 3.557e-05, 3.535e-05, 3.55e-05, 115124.0], [1519498200000, 3.549e-05, 3.555e-05, 3.536e-05, 3.548e-05, 36567.0], [1519498500000, 3.549e-05, 3.556e-05, 3.547e-05, 3.553e-05, 20402.0], [1519498800000, 3.552e-05, 3.556e-05, 3.544e-05, 3.556e-05, 36416.0], [1519499100000, 3.556e-05, 3.556e-05, 3.544e-05, 3.553e-05, 28850.0], [1519499400000, 3.547e-05, 3.557e-05, 3.545e-05, 3.557e-05, 38475.0], [1519499700000, 3.557e-05, 3.557e-05, 3.545e-05, 3.545e-05, 14886.0], [1519500000000, 3.545e-05, 3.555e-05, 3.544e-05, 3.544e-05, 15639.0], [1519500300000, 3.543e-05, 3.547e-05, 3.541e-05, 3.547e-05, 10878.0], [1519500600000, 3.547e-05, 3.547e-05, 3.541e-05, 3.541e-05, 13820.0], [1519500900000, 3.541e-05, 3.547e-05, 3.541e-05, 3.542e-05, 25308.0], [1519501200000, 3.542e-05, 3.542e-05, 3.533e-05, 3.541e-05, 24623.0], [1519501500000, 3.541e-05, 3.542e-05, 3.526e-05, 3.534e-05, 32226.0], [1519501800000, 3.539e-05, 3.546e-05, 3.535e-05, 3.541e-05, 18377.0], [1519502100000, 3.541e-05, 3.547e-05, 3.537e-05, 3.539e-05, 41975.0], [1519502400000, 3.539e-05, 3.546e-05, 3.535e-05, 3.545e-05, 36100.0], [1519502700000, 3.54e-05, 3.547e-05, 3.536e-05, 3.546e-05, 53989.0], [1519503000000, 3.547e-05, 3.547e-05, 3.538e-05, 3.547e-05, 40293.0], [1519503300000, 3.547e-05, 3.547e-05, 3.535e-05, 3.535e-05, 43245.0], [1519503600000, 3.535e-05, 3.546e-05, 3.527e-05, 3.546e-05, 67998.0], [1519503900000, 3.54e-05, 3.544e-05, 3.537e-05, 3.538e-05, 12998.0], [1519504200000, 3.54e-05, 3.542e-05, 3.537e-05, 3.542e-05, 7217.0], [1519504500000, 3.542e-05, 3.544e-05, 3.536e-05, 3.542e-05, 238242.0], [1519504800000, 3.536e-05, 3.544e-05, 3.49e-05, 3.51e-05, 820290.0], [1519505100000, 3.51e-05, 3.53e-05, 3.49e-05, 3.518e-05, 645880.0], [1519505400000, 3.514e-05, 3.529e-05, 3.509e-05, 3.525e-05, 76389.0], [1519505700000, 3.524e-05, 3.526e-05, 3.518e-05, 3.522e-05, 44842.0], [1519506000000, 3.524e-05, 3.529e-05, 3.505e-05, 3.505e-05, 69033.0], [1519506300000, 3.512e-05, 3.53e-05, 3.507e-05, 3.52e-05, 111914.0], [1519506600000, 3.515e-05, 3.529e-05, 3.503e-05, 3.517e-05, 105580.0], [1519506900000, 3.518e-05, 3.53e-05, 3.502e-05, 3.526e-05, 195835.0], [1519507200000, 3.517e-05, 3.532e-05, 3.513e-05, 3.521e-05, 167681.0], [1519507500000, 3.517e-05, 3.527e-05, 3.514e-05, 3.52e-05, 54763.0], [1519507800000, 3.52e-05, 3.532e-05, 3.514e-05, 3.518e-05, 83706.0], [1519508100000, 3.522e-05, 3.535e-05, 3.504e-05, 3.525e-05, 157099.0], [1519508400000, 3.525e-05, 3.525e-05, 3.499e-05, 3.505e-05, 144707.0], [1519508700000, 3.506e-05, 3.535e-05, 3.503e-05, 3.511e-05, 141050.0], [1519509000000, 3.511e-05, 3.531e-05, 3.51e-05, 3.519e-05, 29390.0], [1519509300000, 3.523e-05, 3.534e-05, 3.519e-05, 3.522e-05, 96908.0], [1519509600000, 3.523e-05, 3.533e-05, 3.52e-05, 3.521e-05, 37247.0], [1519509900000, 3.524e-05, 3.53e-05, 3.51e-05, 3.52e-05, 66114.0], [1519510200000, 3.52e-05, 3.524e-05, 3.506e-05, 3.511e-05, 30461.0], [1519510500000, 3.51e-05, 3.534e-05, 3.51e-05, 3.529e-05, 98328.0], [1519510800000, 3.527e-05, 3.543e-05, 3.527e-05, 3.538e-05, 50380.0], [1519511100000, 3.536e-05, 3.536e-05, 3.517e-05, 3.517e-05, 57277.0], [1519511400000, 3.517e-05, 3.531e-05, 3.512e-05, 3.522e-05, 64324.0], [1519511700000, 3.521e-05, 3.535e-05, 3.519e-05, 3.535e-05, 25957.0], [1519512000000, 3.535e-05, 3.542e-05, 3.532e-05, 3.541e-05, 185691.0], [1519512300000, 3.542e-05, 3.545e-05, 3.535e-05, 3.545e-05, 48040.0], [1519512600000, 3.545e-05, 3.546e-05, 3.529e-05, 3.535e-05, 94283.0], [1519512900000, 3.532e-05, 3.545e-05, 3.525e-05, 3.537e-05, 37390.0], [1519513200000, 3.537e-05, 3.544e-05, 3.536e-05, 3.537e-05, 18261.0], [1519513500000, 3.537e-05, 3.539e-05, 3.537e-05, 3.537e-05, 13706.0], [1519513800000, 3.537e-05, 3.543e-05, 3.537e-05, 3.543e-05, 62863.0], [1519514100000, 3.543e-05, 3.543e-05, 3.539e-05, 3.539e-05, 8807.0], [1519514400000, 3.539e-05, 3.545e-05, 3.539e-05, 3.539e-05, 37272.0], [1519514700000, 3.539e-05, 3.545e-05, 3.536e-05, 3.541e-05, 62037.0], [1519515000000, 3.541e-05, 3.542e-05, 3.533e-05, 3.541e-05, 20386.0], [1519515300000, 3.533e-05, 3.541e-05, 3.525e-05, 3.539e-05, 48963.0], [1519515600000, 3.539e-05, 3.541e-05, 3.53e-05, 3.537e-05, 17719.0], [1519515900000, 3.537e-05, 3.541e-05, 3.53e-05, 3.534e-05, 29035.0], [1519516200000, 3.534e-05, 3.542e-05, 3.532e-05, 3.532e-05, 23901.0], [1519516500000, 3.54e-05, 3.54e-05, 3.532e-05, 3.538e-05, 11234.0], [1519516800000, 3.533e-05, 3.537e-05, 3.532e-05, 3.532e-05, 28784.0], [1519517100000, 3.537e-05, 3.537e-05, 3.531e-05, 3.531e-05, 16349.0], [1519517400000, 3.532e-05, 3.547e-05, 3.531e-05, 3.547e-05, 91726.0], [1519517700000, 3.547e-05, 3.547e-05, 3.542e-05, 3.542e-05, 63628.0], [1519518000000, 3.542e-05, 3.546e-05, 3.534e-05, 3.534e-05, 55039.0], [1519518300000, 3.533e-05, 3.545e-05, 3.53e-05, 3.535e-05, 108224.0], [1519518600000, 3.536e-05, 3.545e-05, 3.533e-05, 3.543e-05, 23256.0], [1519518900000, 3.542e-05, 3.543e-05, 3.513e-05, 3.529e-05, 233867.0], [1519519200000, 3.528e-05, 3.53e-05, 3.523e-05, 3.53e-05, 26175.0], [1519519500000, 3.53e-05, 3.535e-05, 3.525e-05, 3.532e-05, 32120.0], [1519519800000, 3.531e-05, 3.531e-05, 3.525e-05, 3.526e-05, 21227.0], [1519520100000, 3.526e-05, 3.531e-05, 3.52e-05, 3.53e-05, 25745.0], [1519520400000, 3.53e-05, 3.53e-05, 3.515e-05, 3.528e-05, 8941.0], [1519520700000, 3.528e-05, 3.536e-05, 3.523e-05, 3.534e-05, 49405.0], [1519521000000, 3.533e-05, 3.534e-05, 3.516e-05, 3.521e-05, 17069.0], [1519521300000, 3.521e-05, 3.534e-05, 3.512e-05, 3.527e-05, 50122.0], [1519521600000, 3.52e-05, 3.536e-05, 3.512e-05, 3.522e-05, 80886.0], [1519521900000, 3.523e-05, 3.524e-05, 3.512e-05, 3.521e-05, 27233.0], [1519522200000, 3.521e-05, 3.525e-05, 3.516e-05, 3.524e-05, 7431.0], [1519522500000, 3.524e-05, 3.524e-05, 3.518e-05, 3.519e-05, 14677.0], [1519522800000, 3.519e-05, 3.534e-05, 3.518e-05, 3.525e-05, 59944.0], [1519523100000, 3.532e-05, 3.536e-05, 3.514e-05, 3.535e-05, 95780.0], [1519523400000, 3.533e-05, 3.54e-05, 3.528e-05, 3.535e-05, 49889.0], [1519523700000, 3.535e-05, 3.539e-05, 3.523e-05, 3.539e-05, 26928.0], [1519524000000, 3.539e-05, 3.539e-05, 3.526e-05, 3.539e-05, 13427.0], [1519524300000, 3.538e-05, 3.539e-05, 3.528e-05, 3.531e-05, 20319.0], [1519524600000, 3.538e-05, 3.543e-05, 3.532e-05, 3.543e-05, 9522.0], [1519524900000, 3.543e-05, 3.544e-05, 3.54e-05, 3.54e-05, 14106.0], [1519525200000, 3.539e-05, 3.54e-05, 3.533e-05, 3.539e-05, 40578.0], [1519525500000, 3.539e-05, 3.542e-05, 3.539e-05, 3.542e-05, 56880.0], [1519525800000, 3.539e-05, 3.545e-05, 3.53e-05, 3.538e-05, 34204.0], [1519526100000, 3.539e-05, 3.546e-05, 3.523e-05, 3.546e-05, 38322.0], [1519526400000, 3.546e-05, 3.546e-05, 3.53e-05, 3.534e-05, 17747.0], [1519526700000, 3.534e-05, 3.539e-05, 3.531e-05, 3.531e-05, 11230.0], [1519527000000, 3.535e-05, 3.535e-05, 3.531e-05, 3.531e-05, 27075.0], [1519527300000, 3.53e-05, 3.538e-05, 3.523e-05, 3.523e-05, 16859.0], [1519527600000, 3.532e-05, 3.546e-05, 3.529e-05, 3.537e-05, 53640.0], [1519527900000, 3.537e-05, 3.547e-05, 3.533e-05, 3.535e-05, 76491.0], [1519528200000, 3.535e-05, 3.546e-05, 3.532e-05, 3.532e-05, 21641.0], [1519528500000, 3.536e-05, 3.541e-05, 3.53e-05, 3.538e-05, 43184.0], [1519528800000, 3.539e-05, 3.552e-05, 3.53e-05, 3.552e-05, 87585.0], [1519529100000, 3.546e-05, 3.555e-05, 3.542e-05, 3.542e-05, 102609.0], [1519529400000, 3.547e-05, 3.547e-05, 3.5e-05, 3.5e-05, 481413.0], [1519529700000, 3.505e-05, 3.517e-05, 3.487e-05, 3.504e-05, 286138.0], [1519530000000, 3.504e-05, 3.52e-05, 3.495e-05, 3.51e-05, 177564.0], [1519530300000, 3.51e-05, 3.519e-05, 3.507e-05, 3.513e-05, 42580.0], [1519530600000, 3.516e-05, 3.519e-05, 3.506e-05, 3.518e-05, 70160.0], [1519530900000, 3.518e-05, 3.531e-05, 3.518e-05, 3.529e-05, 148310.0], [1519531200000, 3.523e-05, 3.54e-05, 3.512e-05, 3.526e-05, 60382.0], [1519531500000, 3.526e-05, 3.55e-05, 3.518e-05, 3.518e-05, 123444.0], [1519531800000, 3.518e-05, 3.521e-05, 3.508e-05, 3.515e-05, 45268.0], [1519532100000, 3.51e-05, 3.518e-05, 3.508e-05, 3.509e-05, 36294.0], [1519532400000, 3.516e-05, 3.518e-05, 3.509e-05, 3.513e-05, 20319.0], [1519532700000, 3.51e-05, 3.52e-05, 3.51e-05, 3.519e-05, 30773.0], [1519533000000, 3.516e-05, 3.52e-05, 3.507e-05, 3.52e-05, 16785.0], [1519533300000, 3.518e-05, 3.522e-05, 3.511e-05, 3.518e-05, 55771.0], [1519533600000, 3.518e-05, 3.522e-05, 3.518e-05, 3.522e-05, 45623.0], [1519533900000, 3.522e-05, 3.532e-05, 3.519e-05, 3.53e-05, 19848.0], [1519534200000, 3.525e-05, 3.525e-05, 3.52e-05, 3.521e-05, 3300.0], [1519534500000, 3.524e-05, 3.529e-05, 3.52e-05, 3.521e-05, 18149.0], [1519534800000, 3.521e-05, 3.527e-05, 3.52e-05, 3.526e-05, 5306.0], [1519535100000, 3.526e-05, 3.526e-05, 3.508e-05, 3.521e-05, 64439.0], [1519535400000, 3.521e-05, 3.521e-05, 3.516e-05, 3.519e-05, 10474.0], [1519535700000, 3.519e-05, 3.524e-05, 3.516e-05, 3.518e-05, 9083.0], [1519536000000, 3.518e-05, 3.52e-05, 3.518e-05, 3.52e-05, 19411.0], [1519536300000, 3.519e-05, 3.52e-05, 3.515e-05, 3.518e-05, 148075.0], [1519536600000, 3.518e-05, 3.518e-05, 3.516e-05, 3.517e-05, 21401.0], [1519536900000, 3.517e-05, 3.518e-05, 3.51e-05, 3.518e-05, 142903.0], [1519537200000, 3.517e-05, 3.518e-05, 3.507e-05, 3.516e-05, 65420.0], [1519537500000, 3.518e-05, 3.518e-05, 3.51e-05, 3.517e-05, 78257.0], [1519537800000, 3.516e-05, 3.518e-05, 3.506e-05, 3.513e-05, 123503.0], [1519538100000, 3.513e-05, 3.52e-05, 3.513e-05, 3.52e-05, 34679.0], [1519538400000, 3.52e-05, 3.528e-05, 3.514e-05, 3.522e-05, 13418.0], [1519538700000, 3.52e-05, 3.52e-05, 3.511e-05, 3.511e-05, 20839.0], [1519539000000, 3.514e-05, 3.526e-05, 3.512e-05, 3.526e-05, 6973.0], [1519539300000, 3.527e-05, 3.531e-05, 3.519e-05, 3.529e-05, 19690.0], [1519539600000, 3.529e-05, 3.531e-05, 3.522e-05, 3.525e-05, 21355.0], [1519539900000, 3.525e-05, 3.539e-05, 3.525e-05, 3.534e-05, 139659.0], [1519540200000, 3.538e-05, 3.558e-05, 3.534e-05, 3.539e-05, 46810.0], [1519540500000, 3.539e-05, 3.554e-05, 3.534e-05, 3.548e-05, 76533.0], [1519540800000, 3.547e-05, 3.555e-05, 3.537e-05, 3.547e-05, 16115.0], [1519541100000, 3.547e-05, 3.547e-05, 3.538e-05, 3.545e-05, 15513.0], [1519541400000, 3.544e-05, 3.547e-05, 3.536e-05, 3.547e-05, 35046.0], [1519541700000, 3.547e-05, 3.555e-05, 3.545e-05, 3.547e-05, 54338.0], [1519542000000, 3.546e-05, 3.553e-05, 3.536e-05, 3.552e-05, 36877.0], [1519542300000, 3.547e-05, 3.556e-05, 3.545e-05, 3.548e-05, 125630.0], [1519542600000, 3.548e-05, 3.552e-05, 3.54e-05, 3.55e-05, 32442.0], [1519542900000, 3.544e-05, 3.55e-05, 3.544e-05, 3.545e-05, 20484.0], [1519543200000, 3.545e-05, 3.548e-05, 3.536e-05, 3.543e-05, 23665.0], [1519543500000, 3.543e-05, 3.55e-05, 3.539e-05, 3.545e-05, 49863.0], [1519543800000, 3.549e-05, 3.549e-05, 3.537e-05, 3.549e-05, 46265.0], [1519544100000, 3.548e-05, 3.55e-05, 3.535e-05, 3.536e-05, 32274.0], [1519544400000, 3.54e-05, 3.549e-05, 3.536e-05, 3.545e-05, 45818.0], [1519544700000, 3.545e-05, 3.546e-05, 3.536e-05, 3.546e-05, 25391.0], [1519545000000, 3.547e-05, 3.547e-05, 3.536e-05, 3.546e-05, 20295.0], [1519545300000, 3.546e-05, 3.547e-05, 3.537e-05, 3.537e-05, 30683.0], [1519545600000, 3.538e-05, 3.543e-05, 3.537e-05, 3.542e-05, 21587.0], [1519545900000, 3.542e-05, 3.548e-05, 3.538e-05, 3.547e-05, 41064.0], [1519546200000, 3.547e-05, 3.552e-05, 3.541e-05, 3.545e-05, 26370.0], [1519546500000, 3.544e-05, 3.552e-05, 3.543e-05, 3.545e-05, 21651.0], [1519546800000, 3.545e-05, 3.55e-05, 3.545e-05, 3.549e-05, 9470.0], [1519547100000, 3.549e-05, 3.553e-05, 3.546e-05, 3.547e-05, 18085.0], [1519547400000, 3.55e-05, 3.556e-05, 3.546e-05, 3.548e-05, 100457.0], [1519547700000, 3.555e-05, 3.556e-05, 3.547e-05, 3.554e-05, 53134.0], [1519548000000, 3.554e-05, 3.558e-05, 3.55e-05, 3.558e-05, 26280.0], [1519548300000, 3.556e-05, 3.558e-05, 3.55e-05, 3.555e-05, 18094.0], [1519548600000, 3.551e-05, 3.557e-05, 3.548e-05, 3.557e-05, 36663.0], [1519548900000, 3.557e-05, 3.558e-05, 3.549e-05, 3.556e-05, 27428.0], [1519549200000, 3.551e-05, 3.558e-05, 3.551e-05, 3.558e-05, 15611.0], [1519549500000, 3.558e-05, 3.558e-05, 3.551e-05, 3.551e-05, 44526.0], [1519549800000, 3.556e-05, 3.557e-05, 3.551e-05, 3.555e-05, 6774.0], [1519550100000, 3.556e-05, 3.558e-05, 3.551e-05, 3.555e-05, 34544.0], [1519550400000, 3.555e-05, 3.559e-05, 3.552e-05, 3.559e-05, 68772.0], [1519550700000, 3.558e-05, 3.559e-05, 3.553e-05, 3.558e-05, 44251.0], [1519551000000, 3.554e-05, 3.557e-05, 3.549e-05, 3.55e-05, 50293.0], [1519551300000, 3.55e-05, 3.56e-05, 3.55e-05, 3.559e-05, 53057.0], [1519551600000, 3.559e-05, 3.559e-05, 3.553e-05, 3.553e-05, 12512.0], [1519551900000, 3.553e-05, 3.559e-05, 3.549e-05, 3.551e-05, 35830.0], [1519552200000, 3.551e-05, 3.556e-05, 3.549e-05, 3.555e-05, 26587.0], [1519552500000, 3.555e-05, 3.56e-05, 3.547e-05, 3.547e-05, 70065.0], [1519552800000, 3.555e-05, 3.556e-05, 3.547e-05, 3.548e-05, 8567.0], [1519553100000, 3.551e-05, 3.557e-05, 3.549e-05, 3.55e-05, 23412.0], [1519553400000, 3.555e-05, 3.556e-05, 3.55e-05, 3.55e-05, 10685.0], [1519553700000, 3.55e-05, 3.555e-05, 3.549e-05, 3.549e-05, 8549.0], [1519554000000, 3.549e-05, 3.555e-05, 3.549e-05, 3.55e-05, 37273.0], [1519554300000, 3.551e-05, 3.557e-05, 3.548e-05, 3.552e-05, 29780.0], [1519554600000, 3.553e-05, 3.556e-05, 3.547e-05, 3.555e-05, 96318.0], [1519554900000, 3.555e-05, 3.557e-05, 3.547e-05, 3.554e-05, 19852.0], [1519555200000, 3.553e-05, 3.556e-05, 3.545e-05, 3.55e-05, 53868.0], [1519555500000, 3.547e-05, 3.551e-05, 3.542e-05, 3.551e-05, 28741.0], [1519555800000, 3.551e-05, 3.551e-05, 3.541e-05, 3.551e-05, 31618.0], [1519556100000, 3.551e-05, 3.555e-05, 3.544e-05, 3.548e-05, 18008.0], [1519556400000, 3.55e-05, 3.551e-05, 3.547e-05, 3.547e-05, 60566.0], [1519556700000, 3.55e-05, 3.55e-05, 3.542e-05, 3.55e-05, 15660.0], [1519557000000, 3.543e-05, 3.55e-05, 3.542e-05, 3.542e-05, 12607.0], [1519557300000, 3.543e-05, 3.543e-05, 3.54e-05, 3.541e-05, 22295.0], [1519557600000, 3.541e-05, 3.543e-05, 3.536e-05, 3.543e-05, 81427.0], [1519557900000, 3.543e-05, 3.543e-05, 3.536e-05, 3.541e-05, 30206.0], [1519558200000, 3.542e-05, 3.543e-05, 3.537e-05, 3.542e-05, 15329.0], [1519558500000, 3.538e-05, 3.546e-05, 3.538e-05, 3.546e-05, 37633.0], [1519558800000, 3.546e-05, 3.546e-05, 3.537e-05, 3.541e-05, 18193.0], [1519559100000, 3.541e-05, 3.546e-05, 3.535e-05, 3.535e-05, 23068.0], [1519559400000, 3.54e-05, 3.546e-05, 3.536e-05, 3.543e-05, 15107.0], [1519559700000, 3.543e-05, 3.543e-05, 3.539e-05, 3.54e-05, 15622.0], [1519560000000, 3.539e-05, 3.546e-05, 3.539e-05, 3.546e-05, 23626.0], [1519560300000, 3.546e-05, 3.548e-05, 3.537e-05, 3.543e-05, 31125.0], [1519560600000, 3.542e-05, 3.545e-05, 3.535e-05, 3.545e-05, 35698.0], [1519560900000, 3.538e-05, 3.545e-05, 3.536e-05, 3.543e-05, 14232.0], [1519561200000, 3.536e-05, 3.543e-05, 3.535e-05, 3.536e-05, 38432.0], [1519561500000, 3.54e-05, 3.544e-05, 3.537e-05, 3.538e-05, 8933.0], [1519561800000, 3.539e-05, 3.551e-05, 3.53e-05, 3.551e-05, 67068.0], [1519562100000, 3.553e-05, 3.557e-05, 3.546e-05, 3.556e-05, 15109.0], [1519562400000, 3.556e-05, 3.57e-05, 3.552e-05, 3.566e-05, 53678.0], [1519562700000, 3.567e-05, 3.574e-05, 3.565e-05, 3.574e-05, 53061.0], [1519563000000, 3.571e-05, 3.581e-05, 3.564e-05, 3.567e-05, 44652.0], [1519563300000, 3.567e-05, 3.576e-05, 3.565e-05, 3.569e-05, 36199.0], [1519563600000, 3.569e-05, 3.577e-05, 3.567e-05, 3.567e-05, 37556.0], [1519563900000, 3.568e-05, 3.568e-05, 3.565e-05, 3.566e-05, 6170.0], [1519564200000, 3.566e-05, 3.566e-05, 3.539e-05, 3.555e-05, 123368.0], [1519564500000, 3.555e-05, 3.555e-05, 3.55e-05, 3.555e-05, 18291.0], [1519564800000, 3.551e-05, 3.554e-05, 3.537e-05, 3.544e-05, 23999.0], [1519565100000, 3.552e-05, 3.556e-05, 3.54e-05, 3.556e-05, 47181.0], [1519565400000, 3.556e-05, 3.565e-05, 3.551e-05, 3.551e-05, 67791.0], [1519565700000, 3.552e-05, 3.56e-05, 3.549e-05, 3.555e-05, 14389.0], [1519566000000, 3.553e-05, 3.561e-05, 3.546e-05, 3.559e-05, 57349.0], [1519566300000, 3.558e-05, 3.562e-05, 3.548e-05, 3.558e-05, 40031.0], [1519566600000, 3.558e-05, 3.56e-05, 3.55e-05, 3.556e-05, 77114.0], [1519566900000, 3.551e-05, 3.551e-05, 3.53e-05, 3.549e-05, 127928.0], [1519567200000, 3.549e-05, 3.55e-05, 3.545e-05, 3.55e-05, 221094.0], [1519567500000, 3.545e-05, 3.549e-05, 3.535e-05, 3.548e-05, 30583.0], [1519567800000, 3.548e-05, 3.55e-05, 3.538e-05, 3.545e-05, 63633.0], [1519568100000, 3.545e-05, 3.548e-05, 3.54e-05, 3.548e-05, 25298.0], [1519568400000, 3.541e-05, 3.55e-05, 3.541e-05, 3.55e-05, 112098.0], [1519568700000, 3.545e-05, 3.55e-05, 3.541e-05, 3.547e-05, 50173.0], [1519569000000, 3.548e-05, 3.55e-05, 3.542e-05, 3.548e-05, 20277.0], [1519569300000, 3.55e-05, 3.55e-05, 3.548e-05, 3.548e-05, 29302.0], [1519569600000, 3.548e-05, 3.55e-05, 3.542e-05, 3.549e-05, 33351.0], [1519569900000, 3.548e-05, 3.55e-05, 3.544e-05, 3.545e-05, 24051.0], [1519570200000, 3.545e-05, 3.55e-05, 3.542e-05, 3.548e-05, 57290.0], [1519570500000, 3.546e-05, 3.55e-05, 3.544e-05, 3.55e-05, 53321.0], [1519570800000, 3.55e-05, 3.55e-05, 3.545e-05, 3.548e-05, 411194.0], [1519571100000, 3.548e-05, 3.55e-05, 3.547e-05, 3.547e-05, 272789.0], [1519571400000, 3.55e-05, 3.55e-05, 3.541e-05, 3.545e-05, 86579.0], [1519571700000, 3.548e-05, 3.55e-05, 3.545e-05, 3.548e-05, 77795.0], [1519572000000, 3.55e-05, 3.55e-05, 3.537e-05, 3.549e-05, 130609.0], [1519572300000, 3.549e-05, 3.55e-05, 3.542e-05, 3.542e-05, 45073.0], [1519572600000, 3.542e-05, 3.55e-05, 3.54e-05, 3.548e-05, 40907.0], [1519572900000, 3.548e-05, 3.548e-05, 3.536e-05, 3.536e-05, 55189.0], [1519573200000, 3.536e-05, 3.54e-05, 3.53e-05, 3.539e-05, 67270.0], [1519573500000, 3.539e-05, 3.54e-05, 3.532e-05, 3.536e-05, 113485.0], [1519573800000, 3.536e-05, 3.548e-05, 3.53e-05, 3.539e-05, 45367.0], [1519574100000, 3.538e-05, 3.545e-05, 3.53e-05, 3.541e-05, 41338.0], [1519574400000, 3.541e-05, 3.548e-05, 3.536e-05, 3.547e-05, 44747.0], [1519574700000, 3.547e-05, 3.548e-05, 3.538e-05, 3.546e-05, 40013.0], [1519575000000, 3.546e-05, 3.548e-05, 3.545e-05, 3.547e-05, 19466.0], [1519575300000, 3.547e-05, 3.548e-05, 3.545e-05, 3.548e-05, 60084.0], [1519575600000, 3.548e-05, 3.55e-05, 3.545e-05, 3.55e-05, 112227.0], [1519575900000, 3.549e-05, 3.55e-05, 3.547e-05, 3.547e-05, 15126.0], [1519576200000, 3.547e-05, 3.55e-05, 3.547e-05, 3.55e-05, 38264.0], [1519576500000, 3.55e-05, 3.55e-05, 3.545e-05, 3.549e-05, 80079.0], [1519576800000, 3.547e-05, 3.55e-05, 3.54e-05, 3.548e-05, 134368.0], [1519577100000, 3.548e-05, 3.55e-05, 3.545e-05, 3.549e-05, 97064.0], [1519577400000, 3.549e-05, 3.55e-05, 3.549e-05, 3.55e-05, 68881.0], [1519577700000, 3.55e-05, 3.55e-05, 3.545e-05, 3.55e-05, 77441.0], [1519578000000, 3.549e-05, 3.55e-05, 3.545e-05, 3.55e-05, 90203.0], [1519578300000, 3.549e-05, 3.565e-05, 3.547e-05, 3.565e-05, 130833.0], [1519578600000, 3.565e-05, 3.565e-05, 3.55e-05, 3.559e-05, 31844.0], [1519578900000, 3.561e-05, 3.565e-05, 3.555e-05, 3.558e-05, 69694.0], [1519579200000, 3.564e-05, 3.564e-05, 3.545e-05, 3.547e-05, 170376.0], [1519579500000, 3.549e-05, 3.55e-05, 3.521e-05, 3.531e-05, 1035256.0], [1519579800000, 3.532e-05, 3.545e-05, 3.527e-05, 3.545e-05, 36986.0], [1519580100000, 3.537e-05, 3.546e-05, 3.51e-05, 3.52e-05, 334598.0], [1519580400000, 3.52e-05, 3.532e-05, 3.494e-05, 3.5e-05, 733485.0], [1519580700000, 3.519e-05, 3.534e-05, 3.5e-05, 3.524e-05, 272091.0], [1519581000000, 3.524e-05, 3.528e-05, 3.497e-05, 3.51e-05, 367491.0], [1519581300000, 3.51e-05, 3.52e-05, 3.5e-05, 3.512e-05, 172624.0], [1519581600000, 3.511e-05, 3.513e-05, 3.5e-05, 3.509e-05, 217598.0], [1519581900000, 3.509e-05, 3.516e-05, 3.502e-05, 3.509e-05, 155372.0], [1519582200000, 3.509e-05, 3.516e-05, 3.5e-05, 3.514e-05, 127362.0], [1519582500000, 3.515e-05, 3.516e-05, 3.5e-05, 3.511e-05, 167436.0], [1519582800000, 3.512e-05, 3.516e-05, 3.5e-05, 3.516e-05, 339136.0], [1519583100000, 3.516e-05, 3.516e-05, 3.499e-05, 3.508e-05, 208975.0], [1519583400000, 3.508e-05, 3.515e-05, 3.5e-05, 3.513e-05, 78187.0], [1519583700000, 3.514e-05, 3.515e-05, 3.499e-05, 3.509e-05, 197526.0], [1519584000000, 3.509e-05, 3.514e-05, 3.497e-05, 3.513e-05, 78923.0], [1519584300000, 3.51e-05, 3.513e-05, 3.5e-05, 3.507e-05, 66792.0], [1519584600000, 3.506e-05, 3.522e-05, 3.5e-05, 3.515e-05, 226474.0], [1519584900000, 3.513e-05, 3.52e-05, 3.505e-05, 3.519e-05, 43947.0], [1519585200000, 3.517e-05, 3.525e-05, 3.509e-05, 3.524e-05, 81441.0], [1519585500000, 3.525e-05, 3.544e-05, 3.525e-05, 3.544e-05, 104296.0], [1519585800000, 3.544e-05, 3.55e-05, 3.525e-05, 3.545e-05, 45352.0], [1519586100000, 3.535e-05, 3.544e-05, 3.534e-05, 3.535e-05, 12705.0], [1519586400000, 3.535e-05, 3.542e-05, 3.53e-05, 3.532e-05, 70882.0], [1519586700000, 3.532e-05, 3.537e-05, 3.529e-05, 3.534e-05, 60672.0], [1519587000000, 3.531e-05, 3.534e-05, 3.529e-05, 3.529e-05, 47836.0], [1519587300000, 3.529e-05, 3.533e-05, 3.527e-05, 3.53e-05, 31203.0], [1519587600000, 3.527e-05, 3.53e-05, 3.521e-05, 3.523e-05, 99474.0], [1519587900000, 3.528e-05, 3.53e-05, 3.522e-05, 3.523e-05, 153537.0], [1519588200000, 3.524e-05, 3.528e-05, 3.522e-05, 3.526e-05, 44697.0], [1519588500000, 3.526e-05, 3.526e-05, 3.522e-05, 3.526e-05, 62558.0], [1519588800000, 3.525e-05, 3.53e-05, 3.522e-05, 3.522e-05, 66111.0], [1519589100000, 3.528e-05, 3.53e-05, 3.515e-05, 3.53e-05, 141145.0], [1519589400000, 3.53e-05, 3.535e-05, 3.523e-05, 3.53e-05, 114701.0], [1519589700000, 3.53e-05, 3.535e-05, 3.523e-05, 3.527e-05, 44368.0], [1519590000000, 3.534e-05, 3.55e-05, 3.533e-05, 3.544e-05, 104270.0], [1519590300000, 3.544e-05, 3.56e-05, 3.541e-05, 3.551e-05, 124390.0], [1519590600000, 3.551e-05, 3.556e-05, 3.543e-05, 3.552e-05, 71787.0], [1519590900000, 3.551e-05, 3.565e-05, 3.547e-05, 3.563e-05, 173303.0], [1519591200000, 3.56e-05, 3.568e-05, 3.552e-05, 3.566e-05, 178255.0], [1519591500000, 3.566e-05, 3.568e-05, 3.562e-05, 3.568e-05, 109144.0], [1519591800000, 3.567e-05, 3.578e-05, 3.567e-05, 3.578e-05, 89237.0], [1519592100000, 3.575e-05, 3.594e-05, 3.572e-05, 3.589e-05, 161298.0], [1519592400000, 3.592e-05, 3.611e-05, 3.589e-05, 3.61e-05, 344993.0], [1519592700000, 3.61e-05, 3.622e-05, 3.57e-05, 3.587e-05, 488296.0], [1519593000000, 3.587e-05, 3.599e-05, 3.57e-05, 3.594e-05, 247079.0], [1519593300000, 3.592e-05, 3.593e-05, 3.583e-05, 3.589e-05, 73270.0], [1519593600000, 3.589e-05, 3.608e-05, 3.583e-05, 3.599e-05, 117402.0], [1519593900000, 3.599e-05, 3.646e-05, 3.592e-05, 3.622e-05, 394240.0], [1519594200000, 3.62e-05, 3.627e-05, 3.61e-05, 3.61e-05, 129785.0], [1519594500000, 3.607e-05, 3.621e-05, 3.602e-05, 3.615e-05, 130398.0], [1519594800000, 3.615e-05, 3.621e-05, 3.615e-05, 3.619e-05, 91511.0], [1519595100000, 3.62e-05, 3.62e-05, 3.583e-05, 3.595e-05, 127271.0], [1519595400000, 3.592e-05, 3.595e-05, 3.582e-05, 3.59e-05, 105144.0], [1519595700000, 3.587e-05, 3.592e-05, 3.576e-05, 3.587e-05, 90833.0], [1519596000000, 3.586e-05, 3.595e-05, 3.579e-05, 3.595e-05, 64818.0], [1519596300000, 3.594e-05, 3.597e-05, 3.584e-05, 3.593e-05, 100744.0], [1519596600000, 3.593e-05, 3.61e-05, 3.592e-05, 3.603e-05, 83599.0], [1519596900000, 3.607e-05, 3.613e-05, 3.596e-05, 3.607e-05, 64316.0], [1519597200000, 3.609e-05, 3.618e-05, 3.604e-05, 3.613e-05, 78642.0], [1519597500000, 3.613e-05, 3.614e-05, 3.6e-05, 3.613e-05, 45149.0], [1519597800000, 3.613e-05, 3.614e-05, 3.602e-05, 3.607e-05, 51771.0], [1519598100000, 3.615e-05, 3.638e-05, 3.608e-05, 3.631e-05, 175343.0], [1519598400000, 3.631e-05, 3.65e-05, 3.624e-05, 3.642e-05, 171769.0], [1519598700000, 3.649e-05, 3.7e-05, 3.639e-05, 3.685e-05, 506251.0], [1519599000000, 3.69e-05, 3.7e-05, 3.658e-05, 3.661e-05, 504841.0], [1519599300000, 3.659e-05, 3.674e-05, 3.628e-05, 3.634e-05, 349293.0], [1519599600000, 3.634e-05, 3.638e-05, 3.626e-05, 3.637e-05, 78861.0], [1519599900000, 3.637e-05, 3.649e-05, 3.637e-05, 3.645e-05, 92253.0], [1519600200000, 3.645e-05, 3.65e-05, 3.637e-05, 3.645e-05, 90489.0], [1519600500000, 3.646e-05, 3.65e-05, 3.638e-05, 3.645e-05, 39621.0], [1519600800000, 3.645e-05, 3.646e-05, 3.624e-05, 3.64e-05, 110523.0], [1519601100000, 3.639e-05, 3.641e-05, 3.625e-05, 3.634e-05, 67025.0], [1519601400000, 3.64e-05, 3.676e-05, 3.638e-05, 3.676e-05, 232759.0], [1519601700000, 3.666e-05, 3.684e-05, 3.666e-05, 3.677e-05, 75840.0], [1519602000000, 3.677e-05, 3.677e-05, 3.634e-05, 3.641e-05, 166446.0], [1519602300000, 3.644e-05, 3.644e-05, 3.625e-05, 3.63e-05, 77452.0], [1519602600000, 3.63e-05, 3.657e-05, 3.63e-05, 3.644e-05, 46720.0], [1519602900000, 3.649e-05, 3.66e-05, 3.627e-05, 3.644e-05, 87131.0], [1519603200000, 3.638e-05, 3.644e-05, 3.631e-05, 3.639e-05, 65186.0], [1519603500000, 3.639e-05, 3.645e-05, 3.627e-05, 3.638e-05, 99736.0], [1519603800000, 3.635e-05, 3.638e-05, 3.626e-05, 3.628e-05, 26053.0], [1519604100000, 3.628e-05, 3.636e-05, 3.62e-05, 3.621e-05, 68405.0], [1519604400000, 3.62e-05, 3.62e-05, 3.611e-05, 3.616e-05, 36952.0], [1519604700000, 3.616e-05, 3.618e-05, 3.611e-05, 3.618e-05, 46861.0], [1519605000000, 3.619e-05, 3.621e-05, 3.614e-05, 3.621e-05, 32830.0], [1519605300000, 3.621e-05, 3.621e-05, 3.6e-05, 3.614e-05, 161331.0], [1519605600000, 3.614e-05, 3.634e-05, 3.612e-05, 3.633e-05, 62996.0], [1519605900000, 3.625e-05, 3.631e-05, 3.606e-05, 3.615e-05, 24810.0], [1519606200000, 3.614e-05, 3.614e-05, 3.607e-05, 3.614e-05, 33976.0], [1519606500000, 3.614e-05, 3.614e-05, 3.607e-05, 3.613e-05, 20861.0], [1519606800000, 3.613e-05, 3.616e-05, 3.608e-05, 3.612e-05, 82998.0], [1519607100000, 3.612e-05, 3.633e-05, 3.61e-05, 3.614e-05, 76254.0], [1519607400000, 3.612e-05, 3.619e-05, 3.612e-05, 3.615e-05, 56452.0], [1519607700000, 3.614e-05, 3.615e-05, 3.611e-05, 3.611e-05, 35934.0], [1519608000000, 3.614e-05, 3.631e-05, 3.61e-05, 3.615e-05, 52221.0], [1519608300000, 3.613e-05, 3.622e-05, 3.61e-05, 3.61e-05, 28832.0], [1519608600000, 3.611e-05, 3.614e-05, 3.609e-05, 3.614e-05, 7691.0], [1519608900000, 3.612e-05, 3.612e-05, 3.6e-05, 3.6e-05, 129843.0], [1519609200000, 3.601e-05, 3.612e-05, 3.6e-05, 3.602e-05, 122463.0], [1519609500000, 3.602e-05, 3.602e-05, 3.59e-05, 3.6e-05, 50231.0], [1519609800000, 3.595e-05, 3.598e-05, 3.583e-05, 3.587e-05, 98536.0], [1519610100000, 3.59e-05, 3.59e-05, 3.58e-05, 3.58e-05, 72864.0], [1519610400000, 3.58e-05, 3.58e-05, 3.568e-05, 3.577e-05, 162021.0], [1519610700000, 3.572e-05, 3.585e-05, 3.57e-05, 3.576e-05, 68327.0], [1519611000000, 3.582e-05, 3.582e-05, 3.554e-05, 3.571e-05, 147135.0], [1519611300000, 3.571e-05, 3.582e-05, 3.564e-05, 3.577e-05, 61307.0], [1519611600000, 3.582e-05, 3.582e-05, 3.553e-05, 3.571e-05, 109041.0], [1519611900000, 3.571e-05, 3.574e-05, 3.568e-05, 3.568e-05, 26080.0], [1519612200000, 3.568e-05, 3.576e-05, 3.555e-05, 3.568e-05, 42601.0], [1519612500000, 3.569e-05, 3.577e-05, 3.555e-05, 3.571e-05, 54946.0], [1519612800000, 3.57e-05, 3.572e-05, 3.565e-05, 3.565e-05, 10909.0], [1519613100000, 3.567e-05, 3.572e-05, 3.566e-05, 3.566e-05, 23434.0], [1519613400000, 3.572e-05, 3.576e-05, 3.566e-05, 3.575e-05, 20126.0], [1519613700000, 3.569e-05, 3.585e-05, 3.568e-05, 3.583e-05, 29335.0], [1519614000000, 3.583e-05, 3.594e-05, 3.577e-05, 3.59e-05, 80616.0], [1519614300000, 3.59e-05, 3.617e-05, 3.576e-05, 3.611e-05, 98286.0], [1519614600000, 3.609e-05, 3.619e-05, 3.609e-05, 3.615e-05, 83055.0], [1519614900000, 3.615e-05, 3.632e-05, 3.615e-05, 3.63e-05, 63861.0], [1519615200000, 3.629e-05, 3.63e-05, 3.62e-05, 3.62e-05, 120246.0], [1519615500000, 3.619e-05, 3.619e-05, 3.595e-05, 3.596e-05, 71964.0], [1519615800000, 3.597e-05, 3.605e-05, 3.596e-05, 3.597e-05, 23897.0], [1519616100000, 3.6e-05, 3.609e-05, 3.598e-05, 3.6e-05, 32283.0], [1519616400000, 3.608e-05, 3.609e-05, 3.602e-05, 3.604e-05, 15871.0], [1519616700000, 3.604e-05, 3.61e-05, 3.599e-05, 3.61e-05, 30608.0], [1519617000000, 3.603e-05, 3.609e-05, 3.599e-05, 3.605e-05, 34413.0], [1519617300000, 3.603e-05, 3.608e-05, 3.594e-05, 3.594e-05, 45941.0], [1519617600000, 3.595e-05, 3.598e-05, 3.586e-05, 3.587e-05, 76340.0], [1519617900000, 3.589e-05, 3.595e-05, 3.586e-05, 3.593e-05, 37213.0], [1519618200000, 3.59e-05, 3.594e-05, 3.582e-05, 3.593e-05, 34474.0], [1519618500000, 3.589e-05, 3.598e-05, 3.576e-05, 3.582e-05, 82932.0], [1519618800000, 3.585e-05, 3.591e-05, 3.577e-05, 3.584e-05, 15272.0], [1519619100000, 3.584e-05, 3.584e-05, 3.577e-05, 3.579e-05, 44400.0], [1519619400000, 3.577e-05, 3.584e-05, 3.576e-05, 3.583e-05, 37056.0], [1519619700000, 3.583e-05, 3.584e-05, 3.574e-05, 3.58e-05, 35490.0], [1519620000000, 3.574e-05, 3.58e-05, 3.571e-05, 3.577e-05, 94024.0], [1519620300000, 3.571e-05, 3.584e-05, 3.571e-05, 3.579e-05, 59803.0], [1519620600000, 3.579e-05, 3.581e-05, 3.567e-05, 3.57e-05, 63852.0], [1519620900000, 3.57e-05, 3.573e-05, 3.563e-05, 3.567e-05, 28687.0], [1519621200000, 3.567e-05, 3.572e-05, 3.563e-05, 3.568e-05, 37479.0], [1519621500000, 3.568e-05, 3.573e-05, 3.564e-05, 3.565e-05, 56396.0], [1519621800000, 3.573e-05, 3.576e-05, 3.566e-05, 3.57e-05, 28712.0], [1519622100000, 3.57e-05, 3.593e-05, 3.57e-05, 3.585e-05, 62851.0], [1519622400000, 3.578e-05, 3.586e-05, 3.557e-05, 3.57e-05, 115054.0], [1519622700000, 3.57e-05, 3.575e-05, 3.567e-05, 3.575e-05, 32628.0], [1519623000000, 3.572e-05, 3.59e-05, 3.572e-05, 3.589e-05, 154637.0], [1519623300000, 3.585e-05, 3.59e-05, 3.58e-05, 3.58e-05, 13410.0], [1519623600000, 3.58e-05, 3.582e-05, 3.561e-05, 3.574e-05, 47842.0], [1519623900000, 3.57e-05, 3.574e-05, 3.557e-05, 3.57e-05, 49880.0], [1519624200000, 3.569e-05, 3.57e-05, 3.567e-05, 3.57e-05, 21236.0], [1519624500000, 3.574e-05, 3.578e-05, 3.57e-05, 3.57e-05, 9138.0], [1519624800000, 3.57e-05, 3.578e-05, 3.57e-05, 3.57e-05, 15981.0], [1519625100000, 3.57e-05, 3.578e-05, 3.569e-05, 3.571e-05, 21947.0], [1519625400000, 3.57e-05, 3.579e-05, 3.57e-05, 3.572e-05, 10993.0], [1519625700000, 3.575e-05, 3.577e-05, 3.567e-05, 3.568e-05, 19559.0], [1519626000000, 3.569e-05, 3.587e-05, 3.566e-05, 3.577e-05, 89014.0], [1519626300000, 3.585e-05, 3.585e-05, 3.569e-05, 3.576e-05, 29088.0], [1519626600000, 3.569e-05, 3.587e-05, 3.566e-05, 3.58e-05, 45019.0], [1519626900000, 3.58e-05, 3.59e-05, 3.58e-05, 3.59e-05, 21507.0], [1519627200000, 3.59e-05, 3.591e-05, 3.585e-05, 3.587e-05, 26825.0], [1519627500000, 3.587e-05, 3.587e-05, 3.58e-05, 3.585e-05, 43914.0], [1519627800000, 3.584e-05, 3.59e-05, 3.572e-05, 3.58e-05, 56031.0], [1519628100000, 3.58e-05, 3.591e-05, 3.58e-05, 3.587e-05, 58613.0], [1519628400000, 3.589e-05, 3.589e-05, 3.571e-05, 3.581e-05, 27673.0], [1519628700000, 3.581e-05, 3.582e-05, 3.574e-05, 3.58e-05, 32633.0], [1519629000000, 3.58e-05, 3.58e-05, 3.565e-05, 3.569e-05, 89654.0], [1519629300000, 3.569e-05, 3.569e-05, 3.565e-05, 3.569e-05, 27016.0], [1519629600000, 3.564e-05, 3.571e-05, 3.564e-05, 3.566e-05, 62366.0], [1519629900000, 3.566e-05, 3.571e-05, 3.566e-05, 3.569e-05, 57987.0], [1519630200000, 3.57e-05, 3.582e-05, 3.57e-05, 3.572e-05, 108928.0], [1519630500000, 3.572e-05, 3.579e-05, 3.567e-05, 3.576e-05, 13577.0], [1519630800000, 3.573e-05, 3.583e-05, 3.573e-05, 3.583e-05, 14878.0], [1519631100000, 3.583e-05, 3.583e-05, 3.579e-05, 3.579e-05, 19229.0], [1519631400000, 3.579e-05, 3.583e-05, 3.576e-05, 3.58e-05, 13410.0], [1519631700000, 3.58e-05, 3.591e-05, 3.579e-05, 3.586e-05, 41294.0], [1519632000000, 3.587e-05, 3.591e-05, 3.586e-05, 3.586e-05, 36636.0], [1519632300000, 3.59e-05, 3.591e-05, 3.583e-05, 3.583e-05, 21788.0], [1519632600000, 3.584e-05, 3.584e-05, 3.583e-05, 3.583e-05, 18443.0], [1519632900000, 3.584e-05, 3.584e-05, 3.574e-05, 3.583e-05, 48767.0], [1519633200000, 3.583e-05, 3.585e-05, 3.575e-05, 3.582e-05, 31327.0], [1519633500000, 3.584e-05, 3.593e-05, 3.584e-05, 3.584e-05, 24663.0], [1519633800000, 3.592e-05, 3.592e-05, 3.584e-05, 3.591e-05, 12070.0], [1519634100000, 3.591e-05, 3.593e-05, 3.577e-05, 3.585e-05, 58305.0], [1519634400000, 3.584e-05, 3.593e-05, 3.578e-05, 3.585e-05, 10154.0], [1519634700000, 3.585e-05, 3.597e-05, 3.585e-05, 3.588e-05, 62502.0], [1519635000000, 3.588e-05, 3.594e-05, 3.575e-05, 3.582e-05, 66795.0], [1519635300000, 3.583e-05, 3.595e-05, 3.578e-05, 3.588e-05, 59983.0], [1519635600000, 3.589e-05, 3.593e-05, 3.588e-05, 3.588e-05, 34399.0], [1519635900000, 3.588e-05, 3.589e-05, 3.578e-05, 3.582e-05, 34719.0], [1519636200000, 3.58e-05, 3.58e-05, 3.573e-05, 3.574e-05, 46136.0], [1519636500000, 3.574e-05, 3.574e-05, 3.563e-05, 3.57e-05, 37153.0], [1519636800000, 3.569e-05, 3.571e-05, 3.552e-05, 3.56e-05, 91337.0], [1519637100000, 3.567e-05, 3.569e-05, 3.557e-05, 3.566e-05, 35578.0], [1519637400000, 3.566e-05, 3.577e-05, 3.556e-05, 3.556e-05, 48977.0], [1519637700000, 3.556e-05, 3.563e-05, 3.555e-05, 3.561e-05, 52855.0], [1519638000000, 3.561e-05, 3.58e-05, 3.555e-05, 3.575e-05, 37999.0], [1519638300000, 3.576e-05, 3.589e-05, 3.575e-05, 3.577e-05, 72464.0], [1519638600000, 3.58e-05, 3.58e-05, 3.564e-05, 3.577e-05, 40351.0], [1519638900000, 3.569e-05, 3.579e-05, 3.562e-05, 3.566e-05, 16381.0], [1519639200000, 3.567e-05, 3.572e-05, 3.566e-05, 3.567e-05, 221335.0], [1519639500000, 3.567e-05, 3.57e-05, 3.567e-05, 3.57e-05, 15251.0], [1519639800000, 3.57e-05, 3.571e-05, 3.567e-05, 3.568e-05, 13511.0], [1519640100000, 3.567e-05, 3.57e-05, 3.567e-05, 3.569e-05, 28627.0], [1519640400000, 3.569e-05, 3.58e-05, 3.569e-05, 3.579e-05, 35695.0], [1519640700000, 3.576e-05, 3.581e-05, 3.576e-05, 3.577e-05, 15415.0], [1519641000000, 3.58e-05, 3.581e-05, 3.571e-05, 3.571e-05, 70296.0], [1519641300000, 3.576e-05, 3.576e-05, 3.559e-05, 3.567e-05, 134517.0], [1519641600000, 3.559e-05, 3.567e-05, 3.552e-05, 3.559e-05, 38173.0], [1519641900000, 3.558e-05, 3.565e-05, 3.55e-05, 3.56e-05, 110422.0], [1519642200000, 3.56e-05, 3.571e-05, 3.556e-05, 3.566e-05, 34898.0], [1519642500000, 3.565e-05, 3.566e-05, 3.559e-05, 3.565e-05, 18795.0], [1519642800000, 3.561e-05, 3.571e-05, 3.559e-05, 3.568e-05, 66032.0], [1519643100000, 3.567e-05, 3.57e-05, 3.565e-05, 3.57e-05, 61487.0], [1519643400000, 3.569e-05, 3.571e-05, 3.563e-05, 3.564e-05, 47786.0], [1519643700000, 3.564e-05, 3.58e-05, 3.564e-05, 3.57e-05, 89020.0], [1519644000000, 3.57e-05, 3.574e-05, 3.559e-05, 3.57e-05, 135490.0], [1519644300000, 3.569e-05, 3.575e-05, 3.558e-05, 3.575e-05, 30218.0], [1519644600000, 3.573e-05, 3.58e-05, 3.57e-05, 3.579e-05, 18394.0], [1519644900000, 3.579e-05, 3.58e-05, 3.573e-05, 3.574e-05, 38064.0], [1519645200000, 3.574e-05, 3.584e-05, 3.573e-05, 3.576e-05, 27966.0], [1519645500000, 3.581e-05, 3.585e-05, 3.566e-05, 3.566e-05, 61479.0], [1519645800000, 3.566e-05, 3.582e-05, 3.565e-05, 3.572e-05, 56621.0], [1519646100000, 3.572e-05, 3.577e-05, 3.568e-05, 3.577e-05, 44573.0], [1519646400000, 3.577e-05, 3.577e-05, 3.566e-05, 3.575e-05, 34757.0], [1519646700000, 3.573e-05, 3.577e-05, 3.567e-05, 3.572e-05, 74409.0], [1519647000000, 3.572e-05, 3.58e-05, 3.567e-05, 3.578e-05, 79436.0], [1519647300000, 3.58e-05, 3.582e-05, 3.569e-05, 3.581e-05, 33305.0], [1519647600000, 3.572e-05, 3.583e-05, 3.57e-05, 3.577e-05, 39112.0], [1519647900000, 3.577e-05, 3.577e-05, 3.569e-05, 3.575e-05, 52611.0], [1519648200000, 3.575e-05, 3.575e-05, 3.57e-05, 3.571e-05, 113024.0], [1519648500000, 3.571e-05, 3.586e-05, 3.57e-05, 3.579e-05, 41559.0], [1519648800000, 3.583e-05, 3.589e-05, 3.583e-05, 3.586e-05, 43691.0], [1519649100000, 3.586e-05, 3.59e-05, 3.584e-05, 3.59e-05, 33234.0], [1519649400000, 3.585e-05, 3.595e-05, 3.583e-05, 3.595e-05, 92456.0], [1519649700000, 3.588e-05, 3.612e-05, 3.583e-05, 3.607e-05, 175700.0], [1519650000000, 3.607e-05, 3.617e-05, 3.597e-05, 3.605e-05, 243066.0], [1519650300000, 3.596e-05, 3.604e-05, 3.566e-05, 3.567e-05, 117738.0], [1519650600000, 3.57e-05, 3.571e-05, 3.535e-05, 3.536e-05, 658245.0], [1519650900000, 3.536e-05, 3.547e-05, 3.536e-05, 3.545e-05, 302395.0], [1519651200000, 3.545e-05, 3.546e-05, 3.515e-05, 3.527e-05, 323234.0], [1519651500000, 3.527e-05, 3.547e-05, 3.511e-05, 3.547e-05, 129755.0], [1519651800000, 3.547e-05, 3.556e-05, 3.54e-05, 3.546e-05, 98804.0], [1519652100000, 3.546e-05, 3.554e-05, 3.537e-05, 3.554e-05, 52933.0], [1519652400000, 3.554e-05, 3.555e-05, 3.51e-05, 3.518e-05, 167732.0], [1519652700000, 3.518e-05, 3.518e-05, 3.501e-05, 3.506e-05, 127160.0], [1519653000000, 3.506e-05, 3.514e-05, 3.502e-05, 3.514e-05, 86681.0], [1519653300000, 3.513e-05, 3.518e-05, 3.507e-05, 3.515e-05, 90374.0], [1519653600000, 3.515e-05, 3.53e-05, 3.512e-05, 3.521e-05, 130150.0], [1519653900000, 3.521e-05, 3.531e-05, 3.508e-05, 3.517e-05, 80360.0], [1519654200000, 3.511e-05, 3.515e-05, 3.49e-05, 3.504e-05, 270326.0], [1519654500000, 3.502e-05, 3.535e-05, 3.495e-05, 3.535e-05, 268212.0], [1519654800000, 3.515e-05, 3.537e-05, 3.513e-05, 3.52e-05, 274358.0], [1519655100000, 3.52e-05, 3.535e-05, 3.512e-05, 3.524e-05, 128168.0], [1519655400000, 3.52e-05, 3.542e-05, 3.511e-05, 3.528e-05, 125919.0], [1519655700000, 3.527e-05, 3.53e-05, 3.517e-05, 3.517e-05, 71678.0], [1519656000000, 3.517e-05, 3.54e-05, 3.502e-05, 3.528e-05, 120821.0], [1519656300000, 3.525e-05, 3.536e-05, 3.516e-05, 3.531e-05, 31496.0], [1519656600000, 3.533e-05, 3.544e-05, 3.526e-05, 3.53e-05, 106503.0], [1519656900000, 3.53e-05, 3.53e-05, 3.504e-05, 3.514e-05, 199396.0], [1519657200000, 3.514e-05, 3.517e-05, 3.504e-05, 3.51e-05, 75083.0], [1519657500000, 3.511e-05, 3.526e-05, 3.51e-05, 3.514e-05, 54753.0], [1519657800000, 3.523e-05, 3.529e-05, 3.51e-05, 3.519e-05, 44896.0], [1519658100000, 3.517e-05, 3.535e-05, 3.512e-05, 3.525e-05, 54019.0], [1519658400000, 3.521e-05, 3.525e-05, 3.511e-05, 3.512e-05, 54026.0], [1519658700000, 3.512e-05, 3.525e-05, 3.51e-05, 3.521e-05, 102177.0], [1519659000000, 3.52e-05, 3.521e-05, 3.512e-05, 3.52e-05, 28338.0], [1519659300000, 3.515e-05, 3.53e-05, 3.512e-05, 3.528e-05, 34571.0], [1519659600000, 3.527e-05, 3.531e-05, 3.512e-05, 3.525e-05, 78675.0], [1519659900000, 3.524e-05, 3.529e-05, 3.511e-05, 3.519e-05, 61818.0], [1519660200000, 3.524e-05, 3.53e-05, 3.516e-05, 3.528e-05, 43584.0], [1519660500000, 3.524e-05, 3.524e-05, 3.511e-05, 3.511e-05, 90278.0], [1519660800000, 3.511e-05, 3.531e-05, 3.511e-05, 3.515e-05, 92304.0], [1519661100000, 3.515e-05, 3.531e-05, 3.514e-05, 3.522e-05, 103606.0], [1519661400000, 3.522e-05, 3.528e-05, 3.512e-05, 3.512e-05, 42126.0], [1519661700000, 3.513e-05, 3.516e-05, 3.503e-05, 3.504e-05, 56428.0], [1519662000000, 3.505e-05, 3.514e-05, 3.501e-05, 3.514e-05, 31057.0], [1519662300000, 3.504e-05, 3.508e-05, 3.5e-05, 3.501e-05, 58828.0], [1519662600000, 3.501e-05, 3.51e-05, 3.5e-05, 3.51e-05, 55036.0], [1519662900000, 3.504e-05, 3.51e-05, 3.501e-05, 3.502e-05, 69103.0], [1519663200000, 3.503e-05, 3.51e-05, 3.502e-05, 3.51e-05, 47241.0], [1519663500000, 3.51e-05, 3.525e-05, 3.503e-05, 3.515e-05, 55491.0], [1519663800000, 3.515e-05, 3.526e-05, 3.514e-05, 3.524e-05, 40752.0], [1519664100000, 3.523e-05, 3.525e-05, 3.512e-05, 3.522e-05, 33598.0], [1519664400000, 3.522e-05, 3.529e-05, 3.515e-05, 3.529e-05, 13806.0], [1519664700000, 3.523e-05, 3.529e-05, 3.508e-05, 3.525e-05, 88384.0], [1519665000000, 3.525e-05, 3.53e-05, 3.519e-05, 3.522e-05, 27169.0], [1519665300000, 3.528e-05, 3.528e-05, 3.511e-05, 3.52e-05, 37466.0], [1519665600000, 3.52e-05, 3.52e-05, 3.508e-05, 3.508e-05, 38315.0], [1519665900000, 3.508e-05, 3.51e-05, 3.503e-05, 3.503e-05, 20968.0], [1519666200000, 3.504e-05, 3.51e-05, 3.501e-05, 3.509e-05, 17410.0], [1519666500000, 3.509e-05, 3.509e-05, 3.501e-05, 3.501e-05, 17991.0], [1519666800000, 3.501e-05, 3.508e-05, 3.5e-05, 3.505e-05, 49595.0], [1519667100000, 3.504e-05, 3.505e-05, 3.49e-05, 3.498e-05, 254647.0], [1519667400000, 3.504e-05, 3.504e-05, 3.492e-05, 3.498e-05, 21609.0], [1519667700000, 3.498e-05, 3.51e-05, 3.493e-05, 3.501e-05, 32763.0], [1519668000000, 3.504e-05, 3.506e-05, 3.499e-05, 3.505e-05, 55026.0], [1519668300000, 3.501e-05, 3.503e-05, 3.494e-05, 3.503e-05, 16320.0], [1519668600000, 3.495e-05, 3.5e-05, 3.493e-05, 3.499e-05, 11860.0], [1519668900000, 3.499e-05, 3.503e-05, 3.494e-05, 3.503e-05, 36965.0], [1519669200000, 3.503e-05, 3.51e-05, 3.502e-05, 3.503e-05, 53258.0], [1519669500000, 3.503e-05, 3.513e-05, 3.503e-05, 3.507e-05, 42539.0], [1519669800000, 3.513e-05, 3.513e-05, 3.501e-05, 3.51e-05, 96007.0], [1519670100000, 3.51e-05, 3.516e-05, 3.502e-05, 3.512e-05, 41341.0], [1519670400000, 3.506e-05, 3.522e-05, 3.505e-05, 3.521e-05, 25915.0], [1519670700000, 3.521e-05, 3.525e-05, 3.514e-05, 3.52e-05, 59137.0], [1519671000000, 3.52e-05, 3.537e-05, 3.513e-05, 3.525e-05, 65717.0], [1519671300000, 3.523e-05, 3.527e-05, 3.501e-05, 3.511e-05, 69053.0], [1519671600000, 3.505e-05, 3.507e-05, 3.497e-05, 3.498e-05, 98815.0], [1519671900000, 3.498e-05, 3.498e-05, 3.49e-05, 3.491e-05, 69421.0], [1519672200000, 3.491e-05, 3.491e-05, 3.485e-05, 3.487e-05, 95264.0], [1519672500000, 3.487e-05, 3.487e-05, 3.46e-05, 3.465e-05, 269050.0], [1519672800000, 3.465e-05, 3.468e-05, 3.461e-05, 3.464e-05, 54150.0], [1519673100000, 3.464e-05, 3.478e-05, 3.463e-05, 3.476e-05, 102908.0], [1519673400000, 3.476e-05, 3.493e-05, 3.47e-05, 3.493e-05, 55140.0], [1519673700000, 3.494e-05, 3.499e-05, 3.483e-05, 3.494e-05, 53907.0], [1519674000000, 3.492e-05, 3.494e-05, 3.483e-05, 3.493e-05, 36726.0], [1519674300000, 3.493e-05, 3.493e-05, 3.47e-05, 3.476e-05, 37509.0], [1519674600000, 3.481e-05, 3.492e-05, 3.481e-05, 3.49e-05, 35003.0], [1519674900000, 3.49e-05, 3.49e-05, 3.48e-05, 3.48e-05, 32656.0], [1519675200000, 3.48e-05, 3.492e-05, 3.473e-05, 3.481e-05, 53701.0], [1519675500000, 3.482e-05, 3.491e-05, 3.475e-05, 3.488e-05, 24624.0], [1519675800000, 3.487e-05, 3.488e-05, 3.483e-05, 3.487e-05, 2500.0], [1519676100000, 3.483e-05, 3.487e-05, 3.477e-05, 3.483e-05, 21882.0], [1519676400000, 3.484e-05, 3.485e-05, 3.48e-05, 3.485e-05, 32412.0], [1519676700000, 3.484e-05, 3.485e-05, 3.476e-05, 3.477e-05, 45024.0], [1519677000000, 3.483e-05, 3.485e-05, 3.476e-05, 3.482e-05, 18547.0], [1519677300000, 3.483e-05, 3.483e-05, 3.477e-05, 3.483e-05, 36655.0], [1519677600000, 3.48e-05, 3.483e-05, 3.48e-05, 3.48e-05, 10010.0], [1519677900000, 3.483e-05, 3.486e-05, 3.479e-05, 3.481e-05, 43159.0], [1519678200000, 3.486e-05, 3.486e-05, 3.465e-05, 3.48e-05, 146369.0], [1519678500000, 3.48e-05, 3.485e-05, 3.472e-05, 3.485e-05, 18392.0], [1519678800000, 3.485e-05, 3.488e-05, 3.478e-05, 3.478e-05, 19968.0], [1519679100000, 3.479e-05, 3.487e-05, 3.462e-05, 3.474e-05, 51916.0], [1519679400000, 3.474e-05, 3.475e-05, 3.465e-05, 3.465e-05, 30829.0], [1519679700000, 3.464e-05, 3.47e-05, 3.459e-05, 3.46e-05, 43033.0], [1519680000000, 3.466e-05, 3.474e-05, 3.465e-05, 3.47e-05, 32263.0], [1519680300000, 3.472e-05, 3.473e-05, 3.467e-05, 3.47e-05, 45276.0], [1519680600000, 3.47e-05, 3.47e-05, 3.458e-05, 3.458e-05, 59357.0], [1519680900000, 3.459e-05, 3.459e-05, 3.455e-05, 3.457e-05, 31318.0], [1519681200000, 3.456e-05, 3.457e-05, 3.45e-05, 3.455e-05, 128732.0], [1519681500000, 3.456e-05, 3.464e-05, 3.451e-05, 3.464e-05, 33642.0], [1519681800000, 3.461e-05, 3.473e-05, 3.456e-05, 3.463e-05, 53109.0], [1519682100000, 3.466e-05, 3.473e-05, 3.465e-05, 3.471e-05, 18807.0], [1519682400000, 3.471e-05, 3.473e-05, 3.468e-05, 3.473e-05, 35966.0], [1519682700000, 3.472e-05, 3.479e-05, 3.456e-05, 3.458e-05, 54039.0], [1519683000000, 3.466e-05, 3.479e-05, 3.456e-05, 3.462e-05, 46456.0], [1519683300000, 3.464e-05, 3.476e-05, 3.462e-05, 3.476e-05, 33855.0], [1519683600000, 3.476e-05, 3.477e-05, 3.465e-05, 3.473e-05, 14451.0], [1519683900000, 3.473e-05, 3.474e-05, 3.464e-05, 3.471e-05, 32914.0], [1519684200000, 3.471e-05, 3.474e-05, 3.465e-05, 3.473e-05, 8397.0], [1519684500000, 3.472e-05, 3.472e-05, 3.449e-05, 3.452e-05, 121058.0], [1519684800000, 3.458e-05, 3.461e-05, 3.444e-05, 3.461e-05, 42735.0], [1519685100000, 3.46e-05, 3.461e-05, 3.447e-05, 3.45e-05, 18348.0], [1519685400000, 3.459e-05, 3.459e-05, 3.442e-05, 3.447e-05, 45314.0], [1519685700000, 3.455e-05, 3.458e-05, 3.449e-05, 3.458e-05, 43193.0], [1519686000000, 3.458e-05, 3.458e-05, 3.451e-05, 3.451e-05, 7430.0], [1519686300000, 3.456e-05, 3.462e-05, 3.452e-05, 3.46e-05, 61184.0], [1519686600000, 3.453e-05, 3.465e-05, 3.453e-05, 3.464e-05, 47937.0], [1519686900000, 3.465e-05, 3.465e-05, 3.462e-05, 3.465e-05, 23861.0], [1519687200000, 3.463e-05, 3.465e-05, 3.46e-05, 3.465e-05, 22941.0], [1519687500000, 3.464e-05, 3.465e-05, 3.45e-05, 3.45e-05, 13618.0], [1519687800000, 3.45e-05, 3.465e-05, 3.442e-05, 3.454e-05, 43915.0], [1519688100000, 3.454e-05, 3.463e-05, 3.45e-05, 3.463e-05, 50814.0], [1519688400000, 3.456e-05, 3.464e-05, 3.454e-05, 3.46e-05, 17704.0], [1519688700000, 3.46e-05, 3.464e-05, 3.442e-05, 3.452e-05, 53400.0], [1519689000000, 3.45e-05, 3.456e-05, 3.441e-05, 3.456e-05, 37531.0], [1519689300000, 3.445e-05, 3.459e-05, 3.445e-05, 3.459e-05, 15297.0], [1519689600000, 3.455e-05, 3.459e-05, 3.442e-05, 3.449e-05, 27319.0], [1519689900000, 3.448e-05, 3.459e-05, 3.447e-05, 3.447e-05, 22652.0], [1519690200000, 3.455e-05, 3.459e-05, 3.451e-05, 3.458e-05, 39069.0], [1519690500000, 3.457e-05, 3.458e-05, 3.442e-05, 3.452e-05, 18759.0], [1519690800000, 3.45e-05, 3.458e-05, 3.444e-05, 3.445e-05, 61968.0], [1519691100000, 3.45e-05, 3.451e-05, 3.444e-05, 3.444e-05, 49672.0], [1519691400000, 3.444e-05, 3.453e-05, 3.444e-05, 3.452e-05, 33499.0], [1519691700000, 3.453e-05, 3.453e-05, 3.423e-05, 3.43e-05, 127375.0], [1519692000000, 3.429e-05, 3.432e-05, 3.401e-05, 3.425e-05, 147565.0], [1519692300000, 3.425e-05, 3.432e-05, 3.408e-05, 3.416e-05, 65007.0], [1519692600000, 3.418e-05, 3.43e-05, 3.411e-05, 3.429e-05, 48651.0], [1519692900000, 3.429e-05, 3.429e-05, 3.421e-05, 3.422e-05, 10197.0], [1519693200000, 3.424e-05, 3.447e-05, 3.422e-05, 3.442e-05, 114503.0], [1519693500000, 3.442e-05, 3.446e-05, 3.442e-05, 3.442e-05, 32112.0], [1519693800000, 3.442e-05, 3.443e-05, 3.433e-05, 3.435e-05, 17860.0], [1519694100000, 3.441e-05, 3.442e-05, 3.431e-05, 3.432e-05, 45891.0], [1519694400000, 3.433e-05, 3.433e-05, 3.431e-05, 3.433e-05, 11782.0], [1519694700000, 3.431e-05, 3.433e-05, 3.426e-05, 3.43e-05, 53936.0], [1519695000000, 3.428e-05, 3.431e-05, 3.426e-05, 3.431e-05, 24038.0], [1519695300000, 3.431e-05, 3.442e-05, 3.428e-05, 3.44e-05, 67413.0], [1519695600000, 3.438e-05, 3.455e-05, 3.438e-05, 3.454e-05, 27802.0], [1519695900000, 3.455e-05, 3.458e-05, 3.44e-05, 3.458e-05, 32365.0], [1519696200000, 3.458e-05, 3.464e-05, 3.441e-05, 3.464e-05, 42848.0], [1519696500000, 3.463e-05, 3.463e-05, 3.442e-05, 3.457e-05, 14194.0], [1519696800000, 3.45e-05, 3.463e-05, 3.45e-05, 3.46e-05, 28391.0], [1519697100000, 3.463e-05, 3.464e-05, 3.453e-05, 3.464e-05, 8925.0], [1519697400000, 3.464e-05, 3.465e-05, 3.451e-05, 3.46e-05, 53245.0], [1519697700000, 3.465e-05, 3.466e-05, 3.46e-05, 3.465e-05, 34242.0], [1519698000000, 3.465e-05, 3.467e-05, 3.464e-05, 3.467e-05, 57721.0], [1519698300000, 3.467e-05, 3.476e-05, 3.465e-05, 3.476e-05, 85498.0], [1519698600000, 3.476e-05, 3.48e-05, 3.462e-05, 3.462e-05, 114636.0], [1519698900000, 3.466e-05, 3.466e-05, 3.46e-05, 3.46e-05, 21222.0], [1519699200000, 3.459e-05, 3.476e-05, 3.45e-05, 3.469e-05, 137704.0], [1519699500000, 3.469e-05, 3.474e-05, 3.456e-05, 3.465e-05, 31995.0], [1519699800000, 3.466e-05, 3.472e-05, 3.459e-05, 3.471e-05, 21349.0], [1519700100000, 3.472e-05, 3.487e-05, 3.472e-05, 3.485e-05, 147782.0], [1519700400000, 3.487e-05, 3.489e-05, 3.479e-05, 3.48e-05, 58794.0], [1519700700000, 3.48e-05, 3.489e-05, 3.48e-05, 3.488e-05, 10606.0], [1519701000000, 3.488e-05, 3.488e-05, 3.481e-05, 3.481e-05, 35047.0], [1519701300000, 3.485e-05, 3.487e-05, 3.466e-05, 3.47e-05, 64267.0], [1519701600000, 3.47e-05, 3.487e-05, 3.465e-05, 3.48e-05, 26003.0], [1519701900000, 3.48e-05, 3.487e-05, 3.476e-05, 3.483e-05, 44900.0], [1519702200000, 3.477e-05, 3.486e-05, 3.477e-05, 3.484e-05, 25441.0], [1519702500000, 3.484e-05, 3.484e-05, 3.469e-05, 3.469e-05, 60074.0], [1519702800000, 3.469e-05, 3.469e-05, 3.462e-05, 3.465e-05, 50808.0], [1519703100000, 3.468e-05, 3.469e-05, 3.46e-05, 3.468e-05, 61487.0], [1519703400000, 3.468e-05, 3.469e-05, 3.46e-05, 3.46e-05, 18428.0], [1519703700000, 3.46e-05, 3.469e-05, 3.456e-05, 3.468e-05, 43734.0], [1519704000000, 3.468e-05, 3.469e-05, 3.455e-05, 3.462e-05, 23304.0], [1519704300000, 3.461e-05, 3.461e-05, 3.455e-05, 3.457e-05, 14401.0], [1519704600000, 3.456e-05, 3.461e-05, 3.451e-05, 3.456e-05, 37600.0], [1519704900000, 3.456e-05, 3.477e-05, 3.451e-05, 3.477e-05, 57414.0], [1519705200000, 3.477e-05, 3.477e-05, 3.468e-05, 3.468e-05, 44928.0], [1519705500000, 3.475e-05, 3.483e-05, 3.463e-05, 3.483e-05, 61855.0], [1519705800000, 3.473e-05, 3.482e-05, 3.471e-05, 3.474e-05, 4802.0], [1519706100000, 3.474e-05, 3.481e-05, 3.463e-05, 3.466e-05, 41235.0], [1519706400000, 3.467e-05, 3.475e-05, 3.466e-05, 3.474e-05, 32465.0], [1519706700000, 3.467e-05, 3.483e-05, 3.467e-05, 3.474e-05, 27653.0], [1519707000000, 3.474e-05, 3.476e-05, 3.46e-05, 3.473e-05, 44990.0], [1519707300000, 3.465e-05, 3.467e-05, 3.458e-05, 3.465e-05, 11631.0], [1519707600000, 3.463e-05, 3.465e-05, 3.451e-05, 3.465e-05, 64217.0], [1519707900000, 3.461e-05, 3.469e-05, 3.46e-05, 3.468e-05, 15345.0], [1519708200000, 3.468e-05, 3.476e-05, 3.468e-05, 3.47e-05, 26282.0], [1519708500000, 3.47e-05, 3.483e-05, 3.47e-05, 3.482e-05, 71815.0], [1519708800000, 3.483e-05, 3.489e-05, 3.482e-05, 3.483e-05, 46338.0], [1519709100000, 3.483e-05, 3.492e-05, 3.483e-05, 3.491e-05, 37388.0], [1519709400000, 3.49e-05, 3.507e-05, 3.485e-05, 3.496e-05, 128932.0], [1519709700000, 3.496e-05, 3.5e-05, 3.479e-05, 3.485e-05, 88404.0], [1519710000000, 3.489e-05, 3.492e-05, 3.468e-05, 3.481e-05, 25576.0], [1519710300000, 3.481e-05, 3.481e-05, 3.468e-05, 3.476e-05, 14220.0], [1519710600000, 3.476e-05, 3.476e-05, 3.463e-05, 3.463e-05, 25919.0], [1519710900000, 3.472e-05, 3.472e-05, 3.463e-05, 3.463e-05, 20820.0], [1519711200000, 3.463e-05, 3.476e-05, 3.461e-05, 3.461e-05, 34377.0], [1519711500000, 3.468e-05, 3.47e-05, 3.453e-05, 3.461e-05, 36502.0], [1519711800000, 3.461e-05, 3.473e-05, 3.46e-05, 3.461e-05, 17847.0], [1519712100000, 3.461e-05, 3.467e-05, 3.461e-05, 3.464e-05, 30193.0], [1519712400000, 3.465e-05, 3.5e-05, 3.464e-05, 3.481e-05, 74614.0], [1519712700000, 3.493e-05, 3.498e-05, 3.482e-05, 3.493e-05, 36764.0], [1519713000000, 3.492e-05, 3.501e-05, 3.479e-05, 3.49e-05, 49650.0], [1519713300000, 3.49e-05, 3.49e-05, 3.476e-05, 3.477e-05, 22876.0], [1519713600000, 3.477e-05, 3.477e-05, 3.456e-05, 3.474e-05, 56357.0], [1519713900000, 3.466e-05, 3.477e-05, 3.466e-05, 3.477e-05, 15802.0], [1519714200000, 3.476e-05, 3.481e-05, 3.461e-05, 3.462e-05, 21316.0], [1519714500000, 3.469e-05, 3.48e-05, 3.452e-05, 3.464e-05, 47591.0], [1519714800000, 3.464e-05, 3.476e-05, 3.457e-05, 3.475e-05, 26625.0], [1519715100000, 3.477e-05, 3.479e-05, 3.459e-05, 3.475e-05, 80137.0], [1519715400000, 3.469e-05, 3.479e-05, 3.459e-05, 3.467e-05, 54222.0], [1519715700000, 3.477e-05, 3.481e-05, 3.461e-05, 3.472e-05, 122178.0], [1519716000000, 3.48e-05, 3.48e-05, 3.468e-05, 3.473e-05, 29773.0], [1519716300000, 3.473e-05, 3.48e-05, 3.465e-05, 3.473e-05, 94894.0], [1519716600000, 3.479e-05, 3.484e-05, 3.475e-05, 3.475e-05, 30107.0], [1519716900000, 3.483e-05, 3.485e-05, 3.465e-05, 3.485e-05, 32612.0], [1519717200000, 3.485e-05, 3.492e-05, 3.477e-05, 3.492e-05, 27432.0], [1519717500000, 3.492e-05, 3.495e-05, 3.478e-05, 3.479e-05, 88105.0], [1519717800000, 3.47e-05, 3.48e-05, 3.46e-05, 3.461e-05, 79235.0], [1519718100000, 3.461e-05, 3.466e-05, 3.449e-05, 3.449e-05, 68977.0], [1519718400000, 3.449e-05, 3.449e-05, 3.44e-05, 3.448e-05, 77065.0], [1519718700000, 3.446e-05, 3.45e-05, 3.44e-05, 3.448e-05, 41142.0], [1519719000000, 3.449e-05, 3.456e-05, 3.444e-05, 3.453e-05, 67826.0], [1519719300000, 3.453e-05, 3.453e-05, 3.427e-05, 3.429e-05, 61748.0], [1519719600000, 3.429e-05, 3.429e-05, 3.412e-05, 3.426e-05, 29059.0], [1519719900000, 3.422e-05, 3.426e-05, 3.413e-05, 3.422e-05, 52723.0], [1519720200000, 3.413e-05, 3.417e-05, 3.406e-05, 3.408e-05, 136855.0], [1519720500000, 3.408e-05, 3.416e-05, 3.405e-05, 3.414e-05, 80535.0], [1519720800000, 3.408e-05, 3.411e-05, 3.402e-05, 3.404e-05, 54617.0], [1519721100000, 3.404e-05, 3.414e-05, 3.403e-05, 3.403e-05, 58647.0], [1519721400000, 3.409e-05, 3.409e-05, 3.4e-05, 3.4e-05, 130510.0], [1519721700000, 3.405e-05, 3.406e-05, 3.4e-05, 3.4e-05, 35604.0], [1519722000000, 3.401e-05, 3.411e-05, 3.4e-05, 3.407e-05, 27285.0], [1519722300000, 3.408e-05, 3.416e-05, 3.407e-05, 3.414e-05, 112306.0], [1519722600000, 3.409e-05, 3.419e-05, 3.409e-05, 3.416e-05, 60300.0], [1519722900000, 3.418e-05, 3.429e-05, 3.416e-05, 3.418e-05, 60285.0], [1519723200000, 3.418e-05, 3.424e-05, 3.407e-05, 3.407e-05, 64246.0], [1519723500000, 3.408e-05, 3.423e-05, 3.407e-05, 3.411e-05, 29819.0], [1519723800000, 3.411e-05, 3.419e-05, 3.41e-05, 3.418e-05, 29490.0], [1519724100000, 3.417e-05, 3.418e-05, 3.406e-05, 3.406e-05, 138759.0], [1519724400000, 3.406e-05, 3.427e-05, 3.406e-05, 3.427e-05, 50902.0], [1519724700000, 3.427e-05, 3.427e-05, 3.409e-05, 3.424e-05, 26127.0], [1519725000000, 3.423e-05, 3.424e-05, 3.415e-05, 3.424e-05, 27255.0], [1519725300000, 3.424e-05, 3.428e-05, 3.415e-05, 3.423e-05, 34659.0], [1519725600000, 3.423e-05, 3.43e-05, 3.416e-05, 3.429e-05, 20754.0], [1519725900000, 3.43e-05, 3.43e-05, 3.419e-05, 3.427e-05, 76636.0], [1519726200000, 3.427e-05, 3.428e-05, 3.405e-05, 3.417e-05, 46448.0], [1519726500000, 3.415e-05, 3.419e-05, 3.405e-05, 3.41e-05, 35356.0], [1519726800000, 3.41e-05, 3.41e-05, 3.395e-05, 3.395e-05, 52925.0], [1519727100000, 3.399e-05, 3.4e-05, 3.385e-05, 3.385e-05, 102995.0], [1519727400000, 3.385e-05, 3.404e-05, 3.385e-05, 3.398e-05, 108412.0], [1519727700000, 3.398e-05, 3.399e-05, 3.364e-05, 3.39e-05, 111950.0], [1519728000000, 3.39e-05, 3.394e-05, 3.384e-05, 3.394e-05, 38908.0], [1519728300000, 3.387e-05, 3.394e-05, 3.386e-05, 3.386e-05, 19860.0], [1519728600000, 3.385e-05, 3.39e-05, 3.385e-05, 3.39e-05, 46383.0], [1519728900000, 3.385e-05, 3.391e-05, 3.366e-05, 3.391e-05, 63821.0], [1519729200000, 3.39e-05, 3.392e-05, 3.379e-05, 3.379e-05, 53225.0], [1519729500000, 3.378e-05, 3.388e-05, 3.378e-05, 3.379e-05, 22468.0], [1519729800000, 3.378e-05, 3.384e-05, 3.372e-05, 3.375e-05, 59844.0], [1519730100000, 3.375e-05, 3.375e-05, 3.369e-05, 3.375e-05, 89313.0], [1519730400000, 3.37e-05, 3.375e-05, 3.36e-05, 3.373e-05, 67976.0], [1519730700000, 3.371e-05, 3.374e-05, 3.36e-05, 3.372e-05, 26685.0], [1519731000000, 3.371e-05, 3.371e-05, 3.361e-05, 3.363e-05, 25800.0], [1519731300000, 3.363e-05, 3.374e-05, 3.363e-05, 3.364e-05, 33923.0], [1519731600000, 3.365e-05, 3.372e-05, 3.361e-05, 3.361e-05, 28586.0], [1519731900000, 3.363e-05, 3.367e-05, 3.357e-05, 3.362e-05, 67386.0], [1519732200000, 3.357e-05, 3.371e-05, 3.354e-05, 3.361e-05, 92576.0], [1519732500000, 3.357e-05, 3.361e-05, 3.35e-05, 3.359e-05, 129201.0], [1519732800000, 3.357e-05, 3.361e-05, 3.356e-05, 3.361e-05, 14457.0], [1519733100000, 3.361e-05, 3.361e-05, 3.357e-05, 3.359e-05, 37288.0], [1519733400000, 3.36e-05, 3.36e-05, 3.347e-05, 3.352e-05, 47678.0], [1519733700000, 3.35e-05, 3.356e-05, 3.323e-05, 3.323e-05, 212487.0], [1519734000000, 3.325e-05, 3.359e-05, 3.323e-05, 3.351e-05, 115352.0], [1519734300000, 3.357e-05, 3.359e-05, 3.349e-05, 3.349e-05, 28779.0], [1519734600000, 3.349e-05, 3.366e-05, 3.348e-05, 3.362e-05, 156367.0], [1519734900000, 3.362e-05, 3.371e-05, 3.362e-05, 3.365e-05, 43572.0], [1519735200000, 3.365e-05, 3.372e-05, 3.362e-05, 3.367e-05, 60422.0], [1519735500000, 3.367e-05, 3.375e-05, 3.367e-05, 3.371e-05, 45375.0], [1519735800000, 3.371e-05, 3.382e-05, 3.362e-05, 3.365e-05, 95106.0], [1519736100000, 3.365e-05, 3.366e-05, 3.341e-05, 3.353e-05, 80676.0], [1519736400000, 3.352e-05, 3.352e-05, 3.285e-05, 3.314e-05, 1169296.0], [1519736700000, 3.314e-05, 3.326e-05, 3.307e-05, 3.322e-05, 115805.0], [1519737000000, 3.322e-05, 3.326e-05, 3.319e-05, 3.325e-05, 145303.0], [1519737300000, 3.325e-05, 3.326e-05, 3.319e-05, 3.324e-05, 129549.0], [1519737600000, 3.324e-05, 3.365e-05, 3.32e-05, 3.365e-05, 160435.0], [1519737900000, 3.365e-05, 3.379e-05, 3.365e-05, 3.373e-05, 129182.0], [1519738200000, 3.37e-05, 3.37e-05, 3.354e-05, 3.359e-05, 66917.0], [1519738500000, 3.359e-05, 3.374e-05, 3.32e-05, 3.354e-05, 361968.0], [1519738800000, 3.351e-05, 3.351e-05, 3.332e-05, 3.332e-05, 156412.0], [1519739100000, 3.336e-05, 3.34e-05, 3.316e-05, 3.318e-05, 114573.0], [1519739400000, 3.318e-05, 3.347e-05, 3.31e-05, 3.313e-05, 239637.0], [1519739700000, 3.313e-05, 3.339e-05, 3.313e-05, 3.334e-05, 89443.0], [1519740000000, 3.334e-05, 3.346e-05, 3.33e-05, 3.335e-05, 154392.0], [1519740300000, 3.336e-05, 3.355e-05, 3.335e-05, 3.355e-05, 107049.0], [1519740600000, 3.352e-05, 3.355e-05, 3.339e-05, 3.339e-05, 60357.0], [1519740900000, 3.34e-05, 3.349e-05, 3.319e-05, 3.349e-05, 147846.0], [1519741200000, 3.348e-05, 3.366e-05, 3.343e-05, 3.354e-05, 82589.0], [1519741500000, 3.354e-05, 3.363e-05, 3.353e-05, 3.363e-05, 37452.0], [1519741800000, 3.357e-05, 3.357e-05, 3.342e-05, 3.354e-05, 71908.0], [1519742100000, 3.35e-05, 3.35e-05, 3.332e-05, 3.338e-05, 116229.0], [1519742400000, 3.333e-05, 3.341e-05, 3.333e-05, 3.341e-05, 27623.0], [1519742700000, 3.339e-05, 3.341e-05, 3.333e-05, 3.339e-05, 61906.0], [1519743000000, 3.333e-05, 3.34e-05, 3.317e-05, 3.334e-05, 69620.0], [1519743300000, 3.333e-05, 3.334e-05, 3.316e-05, 3.325e-05, 46009.0], [1519743600000, 3.325e-05, 3.339e-05, 3.324e-05, 3.335e-05, 35775.0], [1519743900000, 3.337e-05, 3.351e-05, 3.326e-05, 3.337e-05, 94864.0], [1519744200000, 3.337e-05, 3.345e-05, 3.337e-05, 3.342e-05, 38043.0], [1519744500000, 3.345e-05, 3.347e-05, 3.308e-05, 3.337e-05, 129877.0], [1519744800000, 3.337e-05, 3.343e-05, 3.336e-05, 3.342e-05, 32918.0], [1519745100000, 3.34e-05, 3.342e-05, 3.309e-05, 3.326e-05, 325624.0], [1519745400000, 3.328e-05, 3.335e-05, 3.294e-05, 3.298e-05, 350264.0], [1519745700000, 3.293e-05, 3.324e-05, 3.293e-05, 3.309e-05, 291502.0], [1519746000000, 3.317e-05, 3.327e-05, 3.296e-05, 3.3e-05, 159190.0], [1519746300000, 3.3e-05, 3.323e-05, 3.297e-05, 3.314e-05, 236206.0], [1519746600000, 3.314e-05, 3.315e-05, 3.283e-05, 3.298e-05, 229642.0], [1519746900000, 3.298e-05, 3.324e-05, 3.29e-05, 3.3e-05, 189633.0], [1519747200000, 3.296e-05, 3.32e-05, 3.296e-05, 3.312e-05, 109190.0], [1519747500000, 3.312e-05, 3.321e-05, 3.312e-05, 3.312e-05, 78850.0], [1519747800000, 3.314e-05, 3.317e-05, 3.295e-05, 3.299e-05, 158026.0], [1519748100000, 3.299e-05, 3.315e-05, 3.286e-05, 3.308e-05, 119048.0], [1519748400000, 3.308e-05, 3.315e-05, 3.289e-05, 3.314e-05, 193876.0], [1519748700000, 3.314e-05, 3.331e-05, 3.31e-05, 3.321e-05, 78802.0], [1519749000000, 3.321e-05, 3.329e-05, 3.317e-05, 3.323e-05, 36259.0], [1519749300000, 3.321e-05, 3.324e-05, 3.319e-05, 3.321e-05, 24527.0], [1519749600000, 3.321e-05, 3.329e-05, 3.321e-05, 3.324e-05, 10426.0], [1519749900000, 3.324e-05, 3.329e-05, 3.324e-05, 3.325e-05, 24598.0], [1519750200000, 3.325e-05, 3.332e-05, 3.324e-05, 3.324e-05, 72802.0], [1519750500000, 3.325e-05, 3.332e-05, 3.324e-05, 3.329e-05, 35313.0], [1519750800000, 3.329e-05, 3.334e-05, 3.329e-05, 3.331e-05, 60737.0], [1519751100000, 3.33e-05, 3.334e-05, 3.329e-05, 3.331e-05, 34973.0], [1519751400000, 3.33e-05, 3.335e-05, 3.325e-05, 3.335e-05, 23112.0], [1519751700000, 3.334e-05, 3.351e-05, 3.333e-05, 3.35e-05, 67060.0], [1519752000000, 3.345e-05, 3.348e-05, 3.323e-05, 3.342e-05, 113623.0], [1519752300000, 3.341e-05, 3.347e-05, 3.34e-05, 3.344e-05, 43866.0], [1519752600000, 3.346e-05, 3.35e-05, 3.341e-05, 3.343e-05, 26223.0], [1519752900000, 3.343e-05, 3.343e-05, 3.332e-05, 3.333e-05, 40804.0], [1519753200000, 3.335e-05, 3.344e-05, 3.333e-05, 3.34e-05, 55845.0], [1519753500000, 3.341e-05, 3.342e-05, 3.333e-05, 3.335e-05, 35588.0], [1519753800000, 3.338e-05, 3.344e-05, 3.334e-05, 3.342e-05, 85746.0], [1519754100000, 3.342e-05, 3.343e-05, 3.335e-05, 3.342e-05, 73739.0], [1519754400000, 3.34e-05, 3.344e-05, 3.337e-05, 3.339e-05, 41632.0], [1519754700000, 3.343e-05, 3.344e-05, 3.337e-05, 3.339e-05, 84886.0], [1519755000000, 3.339e-05, 3.343e-05, 3.337e-05, 3.341e-05, 42053.0], [1519755300000, 3.341e-05, 3.341e-05, 3.339e-05, 3.339e-05, 35598.0], [1519755600000, 3.339e-05, 3.342e-05, 3.339e-05, 3.342e-05, 17503.0], [1519755900000, 3.342e-05, 3.343e-05, 3.338e-05, 3.343e-05, 31125.0], [1519756200000, 3.343e-05, 3.345e-05, 3.339e-05, 3.345e-05, 25751.0], [1519756500000, 3.341e-05, 3.35e-05, 3.34e-05, 3.34e-05, 39652.0], [1519756800000, 3.346e-05, 3.346e-05, 3.337e-05, 3.337e-05, 38925.0], [1519757100000, 3.344e-05, 3.344e-05, 3.337e-05, 3.344e-05, 18992.0], [1519757400000, 3.342e-05, 3.343e-05, 3.336e-05, 3.343e-05, 31823.0], [1519757700000, 3.344e-05, 3.347e-05, 3.338e-05, 3.343e-05, 42816.0], [1519758000000, 3.343e-05, 3.345e-05, 3.336e-05, 3.344e-05, 45069.0], [1519758300000, 3.338e-05, 3.344e-05, 3.336e-05, 3.341e-05, 38424.0], [1519758600000, 3.338e-05, 3.345e-05, 3.336e-05, 3.338e-05, 65057.0], [1519758900000, 3.338e-05, 3.342e-05, 3.325e-05, 3.335e-05, 54937.0], [1519759200000, 3.331e-05, 3.331e-05, 3.325e-05, 3.327e-05, 34696.0], [1519759500000, 3.327e-05, 3.331e-05, 3.323e-05, 3.326e-05, 61936.0], [1519759800000, 3.327e-05, 3.331e-05, 3.32e-05, 3.329e-05, 45588.0], [1519760100000, 3.329e-05, 3.331e-05, 3.32e-05, 3.326e-05, 37236.0], [1519760400000, 3.321e-05, 3.326e-05, 3.306e-05, 3.325e-05, 142323.0], [1519760700000, 3.325e-05, 3.328e-05, 3.317e-05, 3.328e-05, 35897.0], [1519761000000, 3.327e-05, 3.331e-05, 3.324e-05, 3.325e-05, 20900.0], [1519761300000, 3.325e-05, 3.332e-05, 3.325e-05, 3.332e-05, 15869.0], [1519761600000, 3.332e-05, 3.345e-05, 3.326e-05, 3.335e-05, 31738.0], [1519761900000, 3.333e-05, 3.348e-05, 3.333e-05, 3.345e-05, 29155.0], [1519762200000, 3.337e-05, 3.348e-05, 3.333e-05, 3.337e-05, 55517.0], [1519762500000, 3.343e-05, 3.345e-05, 3.336e-05, 3.336e-05, 49698.0], [1519762800000, 3.336e-05, 3.343e-05, 3.333e-05, 3.34e-05, 32060.0], [1519763100000, 3.341e-05, 3.35e-05, 3.336e-05, 3.342e-05, 47573.0], [1519763400000, 3.348e-05, 3.349e-05, 3.339e-05, 3.341e-05, 25663.0], [1519763700000, 3.34e-05, 3.353e-05, 3.34e-05, 3.35e-05, 58680.0], [1519764000000, 3.351e-05, 3.357e-05, 3.35e-05, 3.357e-05, 45164.0], [1519764300000, 3.357e-05, 3.358e-05, 3.35e-05, 3.352e-05, 45035.0], [1519764600000, 3.352e-05, 3.353e-05, 3.35e-05, 3.35e-05, 15438.0], [1519764900000, 3.353e-05, 3.353e-05, 3.349e-05, 3.35e-05, 12697.0], [1519765200000, 3.35e-05, 3.366e-05, 3.346e-05, 3.354e-05, 67549.0], [1519765500000, 3.355e-05, 3.367e-05, 3.354e-05, 3.355e-05, 33131.0], [1519765800000, 3.356e-05, 3.36e-05, 3.352e-05, 3.355e-05, 18159.0], [1519766100000, 3.355e-05, 3.369e-05, 3.354e-05, 3.362e-05, 44815.0], [1519766400000, 3.362e-05, 3.369e-05, 3.359e-05, 3.363e-05, 15435.0], [1519766700000, 3.366e-05, 3.374e-05, 3.362e-05, 3.37e-05, 40084.0], [1519767000000, 3.37e-05, 3.371e-05, 3.357e-05, 3.364e-05, 33764.0], [1519767300000, 3.364e-05, 3.365e-05, 3.353e-05, 3.357e-05, 27278.0], [1519767600000, 3.354e-05, 3.36e-05, 3.351e-05, 3.36e-05, 72376.0], [1519767900000, 3.36e-05, 3.365e-05, 3.35e-05, 3.351e-05, 27892.0], [1519768200000, 3.352e-05, 3.363e-05, 3.351e-05, 3.354e-05, 57283.0], [1519768500000, 3.354e-05, 3.371e-05, 3.353e-05, 3.363e-05, 40140.0], [1519768800000, 3.371e-05, 3.373e-05, 3.358e-05, 3.366e-05, 65942.0], [1519769100000, 3.359e-05, 3.364e-05, 3.331e-05, 3.337e-05, 77642.0], [1519769400000, 3.337e-05, 3.346e-05, 3.331e-05, 3.34e-05, 35279.0], [1519769700000, 3.337e-05, 3.346e-05, 3.333e-05, 3.346e-05, 116183.0], [1519770000000, 3.346e-05, 3.347e-05, 3.333e-05, 3.346e-05, 32364.0], [1519770300000, 3.344e-05, 3.351e-05, 3.34e-05, 3.351e-05, 31994.0], [1519770600000, 3.351e-05, 3.352e-05, 3.339e-05, 3.341e-05, 30919.0], [1519770900000, 3.342e-05, 3.364e-05, 3.342e-05, 3.364e-05, 68517.0], [1519771200000, 3.364e-05, 3.364e-05, 3.353e-05, 3.353e-05, 20843.0], [1519771500000, 3.353e-05, 3.356e-05, 3.342e-05, 3.353e-05, 20954.0], [1519771800000, 3.353e-05, 3.353e-05, 3.333e-05, 3.345e-05, 33930.0], [1519772100000, 3.345e-05, 3.346e-05, 3.334e-05, 3.345e-05, 23328.0], [1519772400000, 3.345e-05, 3.345e-05, 3.331e-05, 3.336e-05, 60504.0], [1519772700000, 3.336e-05, 3.336e-05, 3.331e-05, 3.332e-05, 45460.0], [1519773000000, 3.333e-05, 3.337e-05, 3.331e-05, 3.332e-05, 19980.0], [1519773300000, 3.332e-05, 3.332e-05, 3.331e-05, 3.332e-05, 16799.0], [1519773600000, 3.332e-05, 3.34e-05, 3.331e-05, 3.333e-05, 79529.0], [1519773900000, 3.333e-05, 3.346e-05, 3.333e-05, 3.345e-05, 15766.0], [1519774200000, 3.344e-05, 3.349e-05, 3.342e-05, 3.347e-05, 31292.0], [1519774500000, 3.347e-05, 3.348e-05, 3.346e-05, 3.347e-05, 29279.0], [1519774800000, 3.346e-05, 3.359e-05, 3.346e-05, 3.356e-05, 94185.0], [1519775100000, 3.359e-05, 3.379e-05, 3.359e-05, 3.371e-05, 109958.0], [1519775400000, 3.371e-05, 3.38e-05, 3.362e-05, 3.367e-05, 113744.0], [1519775700000, 3.367e-05, 3.373e-05, 3.362e-05, 3.366e-05, 32086.0], [1519776000000, 3.366e-05, 3.366e-05, 3.346e-05, 3.365e-05, 62385.0], [1519776300000, 3.356e-05, 3.365e-05, 3.35e-05, 3.353e-05, 11794.0], [1519776600000, 3.353e-05, 3.357e-05, 3.346e-05, 3.357e-05, 22954.0], [1519776900000, 3.354e-05, 3.36e-05, 3.348e-05, 3.36e-05, 23437.0], [1519777200000, 3.357e-05, 3.36e-05, 3.354e-05, 3.36e-05, 24472.0], [1519777500000, 3.356e-05, 3.361e-05, 3.356e-05, 3.356e-05, 31162.0], [1519777800000, 3.36e-05, 3.362e-05, 3.354e-05, 3.359e-05, 47677.0], [1519778100000, 3.359e-05, 3.362e-05, 3.346e-05, 3.347e-05, 21332.0], [1519778400000, 3.347e-05, 3.347e-05, 3.345e-05, 3.347e-05, 51231.0], [1519778700000, 3.347e-05, 3.347e-05, 3.34e-05, 3.347e-05, 66594.0], [1519779000000, 3.347e-05, 3.347e-05, 3.338e-05, 3.347e-05, 36428.0], [1519779300000, 3.347e-05, 3.347e-05, 3.337e-05, 3.341e-05, 33281.0], [1519779600000, 3.342e-05, 3.348e-05, 3.341e-05, 3.346e-05, 23650.0], [1519779900000, 3.346e-05, 3.35e-05, 3.337e-05, 3.34e-05, 27787.0], [1519780200000, 3.34e-05, 3.351e-05, 3.333e-05, 3.337e-05, 58272.0], [1519780500000, 3.339e-05, 3.347e-05, 3.338e-05, 3.346e-05, 7334.0], [1519780800000, 3.346e-05, 3.348e-05, 3.337e-05, 3.339e-05, 16595.0], [1519781100000, 3.338e-05, 3.353e-05, 3.33e-05, 3.348e-05, 30113.0], [1519781400000, 3.348e-05, 3.355e-05, 3.337e-05, 3.339e-05, 41191.0], [1519781700000, 3.347e-05, 3.352e-05, 3.338e-05, 3.344e-05, 19583.0], [1519782000000, 3.344e-05, 3.344e-05, 3.33e-05, 3.338e-05, 35502.0], [1519782300000, 3.338e-05, 3.351e-05, 3.332e-05, 3.336e-05, 45771.0], [1519782600000, 3.34e-05, 3.346e-05, 3.332e-05, 3.334e-05, 17765.0], [1519782900000, 3.34e-05, 3.342e-05, 3.333e-05, 3.333e-05, 6413.0], [1519783200000, 3.334e-05, 3.34e-05, 3.332e-05, 3.333e-05, 25985.0], [1519783500000, 3.333e-05, 3.349e-05, 3.33e-05, 3.332e-05, 40533.0], [1519783800000, 3.333e-05, 3.333e-05, 3.32e-05, 3.32e-05, 15451.0], [1519784100000, 3.324e-05, 3.333e-05, 3.322e-05, 3.333e-05, 45698.0], [1519784400000, 3.329e-05, 3.333e-05, 3.321e-05, 3.332e-05, 33522.0], [1519784700000, 3.332e-05, 3.334e-05, 3.32e-05, 3.326e-05, 37389.0], [1519785000000, 3.326e-05, 3.331e-05, 3.32e-05, 3.323e-05, 29146.0], [1519785300000, 3.324e-05, 3.33e-05, 3.32e-05, 3.322e-05, 19584.0], [1519785600000, 3.328e-05, 3.33e-05, 3.325e-05, 3.325e-05, 37873.0], [1519785900000, 3.326e-05, 3.33e-05, 3.325e-05, 3.33e-05, 47567.0], [1519786200000, 3.329e-05, 3.329e-05, 3.325e-05, 3.328e-05, 21301.0], [1519786500000, 3.329e-05, 3.331e-05, 3.326e-05, 3.331e-05, 19808.0], [1519786800000, 3.331e-05, 3.331e-05, 3.323e-05, 3.328e-05, 52126.0], [1519787100000, 3.328e-05, 3.331e-05, 3.319e-05, 3.329e-05, 33003.0], [1519787400000, 3.321e-05, 3.335e-05, 3.321e-05, 3.332e-05, 38439.0], [1519787700000, 3.331e-05, 3.339e-05, 3.32e-05, 3.327e-05, 69580.0], [1519788000000, 3.32e-05, 3.326e-05, 3.318e-05, 3.32e-05, 29653.0], [1519788300000, 3.32e-05, 3.326e-05, 3.31e-05, 3.31e-05, 71609.0], [1519788600000, 3.312e-05, 3.318e-05, 3.31e-05, 3.311e-05, 82997.0], [1519788900000, 3.309e-05, 3.313e-05, 3.298e-05, 3.305e-05, 141555.0], [1519789200000, 3.305e-05, 3.313e-05, 3.304e-05, 3.306e-05, 91600.0], [1519789500000, 3.306e-05, 3.307e-05, 3.293e-05, 3.296e-05, 82764.0], [1519789800000, 3.296e-05, 3.3e-05, 3.291e-05, 3.299e-05, 39311.0], [1519790100000, 3.299e-05, 3.3e-05, 3.29e-05, 3.29e-05, 91090.0], [1519790400000, 3.29e-05, 3.3e-05, 3.288e-05, 3.299e-05, 47857.0], [1519790700000, 3.296e-05, 3.315e-05, 3.291e-05, 3.315e-05, 75864.0], [1519791000000, 3.31e-05, 3.321e-05, 3.31e-05, 3.31e-05, 17790.0], [1519791300000, 3.31e-05, 3.32e-05, 3.31e-05, 3.313e-05, 30102.0], [1519791600000, 3.315e-05, 3.315e-05, 3.31e-05, 3.311e-05, 124758.0], [1519791900000, 3.311e-05, 3.311e-05, 3.31e-05, 3.31e-05, 107849.0], [1519792200000, 3.311e-05, 3.322e-05, 3.31e-05, 3.322e-05, 119234.0], [1519792500000, 3.321e-05, 3.324e-05, 3.294e-05, 3.314e-05, 67056.0], [1519792800000, 3.308e-05, 3.318e-05, 3.308e-05, 3.311e-05, 29190.0], [1519793100000, 3.311e-05, 3.317e-05, 3.281e-05, 3.287e-05, 89915.0], [1519793400000, 3.287e-05, 3.294e-05, 3.273e-05, 3.287e-05, 101014.0], [1519793700000, 3.285e-05, 3.289e-05, 3.273e-05, 3.28e-05, 70923.0], [1519794000000, 3.284e-05, 3.289e-05, 3.28e-05, 3.281e-05, 47029.0], [1519794300000, 3.281e-05, 3.286e-05, 3.27e-05, 3.28e-05, 85973.0], [1519794600000, 3.28e-05, 3.285e-05, 3.263e-05, 3.272e-05, 61300.0], [1519794900000, 3.27e-05, 3.277e-05, 3.26e-05, 3.274e-05, 65898.0], [1519795200000, 3.272e-05, 3.275e-05, 3.26e-05, 3.266e-05, 75491.0], [1519795500000, 3.266e-05, 3.272e-05, 3.261e-05, 3.264e-05, 22580.0], [1519795800000, 3.264e-05, 3.273e-05, 3.264e-05, 3.265e-05, 21398.0], [1519796100000, 3.267e-05, 3.273e-05, 3.252e-05, 3.256e-05, 85305.0], [1519796400000, 3.255e-05, 3.256e-05, 3.244e-05, 3.251e-05, 234730.0], [1519796700000, 3.251e-05, 3.257e-05, 3.234e-05, 3.257e-05, 76243.0], [1519797000000, 3.256e-05, 3.264e-05, 3.248e-05, 3.248e-05, 32683.0], [1519797300000, 3.255e-05, 3.255e-05, 3.245e-05, 3.248e-05, 26761.0], [1519797600000, 3.246e-05, 3.25e-05, 3.241e-05, 3.249e-05, 15437.0], [1519797900000, 3.249e-05, 3.25e-05, 3.245e-05, 3.245e-05, 74474.0], [1519798200000, 3.249e-05, 3.262e-05, 3.245e-05, 3.251e-05, 144542.0], [1519798500000, 3.252e-05, 3.253e-05, 3.215e-05, 3.223e-05, 104287.0], [1519798800000, 3.229e-05, 3.247e-05, 3.213e-05, 3.225e-05, 129443.0], [1519799100000, 3.224e-05, 3.238e-05, 3.208e-05, 3.21e-05, 127214.0], [1519799400000, 3.213e-05, 3.228e-05, 3.177e-05, 3.193e-05, 505112.0], [1519799700000, 3.196e-05, 3.215e-05, 3.163e-05, 3.215e-05, 301733.0], [1519800000000, 3.215e-05, 3.248e-05, 3.213e-05, 3.243e-05, 115852.0], [1519800300000, 3.243e-05, 3.245e-05, 3.224e-05, 3.239e-05, 173887.0], [1519800600000, 3.239e-05, 3.244e-05, 3.233e-05, 3.233e-05, 61961.0], [1519800900000, 3.237e-05, 3.238e-05, 3.232e-05, 3.238e-05, 45153.0], [1519801200000, 3.238e-05, 3.256e-05, 3.233e-05, 3.255e-05, 106448.0], [1519801500000, 3.256e-05, 3.269e-05, 3.251e-05, 3.251e-05, 147334.0], [1519801800000, 3.256e-05, 3.263e-05, 3.245e-05, 3.25e-05, 16230.0], [1519802100000, 3.25e-05, 3.25e-05, 3.22e-05, 3.246e-05, 194043.0], [1519802400000, 3.247e-05, 3.257e-05, 3.244e-05, 3.252e-05, 22872.0], [1519802700000, 3.257e-05, 3.257e-05, 3.239e-05, 3.245e-05, 50024.0], [1519803000000, 3.246e-05, 3.25e-05, 3.241e-05, 3.245e-05, 20900.0], [1519803300000, 3.245e-05, 3.25e-05, 3.237e-05, 3.249e-05, 19221.0], [1519803600000, 3.25e-05, 3.259e-05, 3.249e-05, 3.251e-05, 77531.0], [1519803900000, 3.251e-05, 3.259e-05, 3.184e-05, 3.216e-05, 736784.0], [1519804200000, 3.216e-05, 3.244e-05, 3.216e-05, 3.239e-05, 86476.0], [1519804500000, 3.239e-05, 3.243e-05, 3.231e-05, 3.241e-05, 12891.0], [1519804800000, 3.241e-05, 3.25e-05, 3.233e-05, 3.242e-05, 105719.0], [1519805100000, 3.249e-05, 3.258e-05, 3.247e-05, 3.253e-05, 48066.0], [1519805400000, 3.253e-05, 3.258e-05, 3.225e-05, 3.245e-05, 127286.0], [1519805700000, 3.236e-05, 3.245e-05, 3.213e-05, 3.233e-05, 73782.0], [1519806000000, 3.234e-05, 3.235e-05, 3.224e-05, 3.226e-05, 31394.0], [1519806300000, 3.23e-05, 3.23e-05, 3.194e-05, 3.203e-05, 418373.0], [1519806600000, 3.212e-05, 3.217e-05, 3.198e-05, 3.215e-05, 95367.0], [1519806900000, 3.215e-05, 3.22e-05, 3.21e-05, 3.22e-05, 71901.0], [1519807200000, 3.214e-05, 3.224e-05, 3.206e-05, 3.216e-05, 90158.0], [1519807500000, 3.222e-05, 3.226e-05, 3.22e-05, 3.222e-05, 151322.0], [1519807800000, 3.225e-05, 3.234e-05, 3.212e-05, 3.228e-05, 280101.0], [1519808100000, 3.228e-05, 3.241e-05, 3.225e-05, 3.235e-05, 252936.0], [1519808400000, 3.236e-05, 3.242e-05, 3.232e-05, 3.233e-05, 92890.0], [1519808700000, 3.24e-05, 3.242e-05, 3.221e-05, 3.238e-05, 44490.0], [1519809000000, 3.242e-05, 3.244e-05, 3.227e-05, 3.237e-05, 50529.0], [1519809300000, 3.237e-05, 3.241e-05, 3.225e-05, 3.233e-05, 90668.0], [1519809600000, 3.238e-05, 3.238e-05, 3.226e-05, 3.227e-05, 49618.0], [1519809900000, 3.229e-05, 3.239e-05, 3.22e-05, 3.229e-05, 96909.0], [1519810200000, 3.229e-05, 3.235e-05, 3.221e-05, 3.225e-05, 9366.0], [1519810500000, 3.224e-05, 3.233e-05, 3.218e-05, 3.224e-05, 22528.0], [1519810800000, 3.225e-05, 3.23e-05, 3.212e-05, 3.217e-05, 18225.0], [1519811100000, 3.217e-05, 3.217e-05, 3.207e-05, 3.212e-05, 77820.0], [1519811400000, 3.212e-05, 3.225e-05, 3.212e-05, 3.221e-05, 43367.0], [1519811700000, 3.221e-05, 3.245e-05, 3.221e-05, 3.245e-05, 228666.0], [1519812000000, 3.241e-05, 3.243e-05, 3.219e-05, 3.235e-05, 200528.0], [1519812300000, 3.234e-05, 3.241e-05, 3.219e-05, 3.225e-05, 81447.0], [1519812600000, 3.224e-05, 3.231e-05, 3.219e-05, 3.231e-05, 28704.0], [1519812900000, 3.221e-05, 3.231e-05, 3.214e-05, 3.214e-05, 84205.0], [1519813200000, 3.223e-05, 3.231e-05, 3.214e-05, 3.231e-05, 35874.0], [1519813500000, 3.232e-05, 3.236e-05, 3.232e-05, 3.232e-05, 22811.0], [1519813800000, 3.231e-05, 3.238e-05, 3.231e-05, 3.237e-05, 21196.0], [1519814100000, 3.237e-05, 3.238e-05, 3.232e-05, 3.236e-05, 17212.0], [1519814400000, 3.236e-05, 3.24e-05, 3.236e-05, 3.236e-05, 22683.0], [1519814700000, 3.236e-05, 3.236e-05, 3.224e-05, 3.224e-05, 30821.0], [1519815000000, 3.224e-05, 3.235e-05, 3.22e-05, 3.226e-05, 31256.0], [1519815300000, 3.221e-05, 3.224e-05, 3.22e-05, 3.223e-05, 9736.0], [1519815600000, 3.223e-05, 3.23e-05, 3.219e-05, 3.223e-05, 30198.0], [1519815900000, 3.225e-05, 3.228e-05, 3.217e-05, 3.226e-05, 11985.0], [1519816200000, 3.228e-05, 3.228e-05, 3.221e-05, 3.225e-05, 26068.0], [1519816500000, 3.22e-05, 3.226e-05, 3.219e-05, 3.221e-05, 37116.0], [1519816800000, 3.221e-05, 3.226e-05, 3.218e-05, 3.218e-05, 10718.0], [1519817100000, 3.224e-05, 3.226e-05, 3.218e-05, 3.223e-05, 10155.0], [1519817400000, 3.218e-05, 3.224e-05, 3.216e-05, 3.217e-05, 29884.0], [1519817700000, 3.217e-05, 3.217e-05, 3.214e-05, 3.216e-05, 18720.0], [1519818000000, 3.216e-05, 3.221e-05, 3.214e-05, 3.214e-05, 40623.0], [1519818300000, 3.215e-05, 3.222e-05, 3.209e-05, 3.217e-05, 47494.0], [1519818600000, 3.217e-05, 3.22e-05, 3.211e-05, 3.212e-05, 21583.0], [1519818900000, 3.212e-05, 3.22e-05, 3.211e-05, 3.215e-05, 15438.0], [1519819200000, 3.215e-05, 3.218e-05, 3.207e-05, 3.209e-05, 62473.0], [1519819500000, 3.209e-05, 3.217e-05, 3.197e-05, 3.212e-05, 99796.0], [1519819800000, 3.215e-05, 3.215e-05, 3.205e-05, 3.213e-05, 15302.0], [1519820100000, 3.21e-05, 3.214e-05, 3.199e-05, 3.205e-05, 42037.0], [1519820400000, 3.205e-05, 3.21e-05, 3.197e-05, 3.199e-05, 24604.0], [1519820700000, 3.199e-05, 3.206e-05, 3.197e-05, 3.204e-05, 31264.0], [1519821000000, 3.205e-05, 3.21e-05, 3.196e-05, 3.21e-05, 78051.0], [1519821300000, 3.211e-05, 3.223e-05, 3.21e-05, 3.222e-05, 47481.0], [1519821600000, 3.223e-05, 3.223e-05, 3.213e-05, 3.22e-05, 54652.0], [1519821900000, 3.219e-05, 3.22e-05, 3.214e-05, 3.219e-05, 25211.0], [1519822200000, 3.219e-05, 3.22e-05, 3.208e-05, 3.213e-05, 17605.0], [1519822500000, 3.213e-05, 3.221e-05, 3.2e-05, 3.22e-05, 111175.0], [1519822800000, 3.212e-05, 3.222e-05, 3.203e-05, 3.208e-05, 128825.0], [1519823100000, 3.209e-05, 3.219e-05, 3.209e-05, 3.217e-05, 17052.0], [1519823400000, 3.212e-05, 3.219e-05, 3.2e-05, 3.203e-05, 75050.0], [1519823700000, 3.212e-05, 3.249e-05, 3.21e-05, 3.232e-05, 222454.0], [1519824000000, 3.235e-05, 3.238e-05, 3.226e-05, 3.231e-05, 64104.0], [1519824300000, 3.227e-05, 3.254e-05, 3.227e-05, 3.248e-05, 97995.0], [1519824600000, 3.249e-05, 3.27e-05, 3.249e-05, 3.27e-05, 101620.0], [1519824900000, 3.262e-05, 3.272e-05, 3.261e-05, 3.268e-05, 199975.0], [1519825200000, 3.268e-05, 3.268e-05, 3.242e-05, 3.255e-05, 53774.0], [1519825500000, 3.255e-05, 3.261e-05, 3.24e-05, 3.248e-05, 132947.0], [1519825800000, 3.256e-05, 3.292e-05, 3.256e-05, 3.291e-05, 125962.0], [1519826100000, 3.285e-05, 3.29e-05, 3.275e-05, 3.283e-05, 79767.0], [1519826400000, 3.282e-05, 3.285e-05, 3.266e-05, 3.274e-05, 45532.0], [1519826700000, 3.273e-05, 3.274e-05, 3.266e-05, 3.269e-05, 61161.0], [1519827000000, 3.27e-05, 3.277e-05, 3.27e-05, 3.27e-05, 48973.0], [1519827300000, 3.269e-05, 3.274e-05, 3.263e-05, 3.272e-05, 25899.0], [1519827600000, 3.272e-05, 3.3e-05, 3.272e-05, 3.283e-05, 299113.0], [1519827900000, 3.285e-05, 3.29e-05, 3.268e-05, 3.276e-05, 45400.0], [1519828200000, 3.275e-05, 3.275e-05, 3.268e-05, 3.273e-05, 14068.0], [1519828500000, 3.273e-05, 3.274e-05, 3.258e-05, 3.258e-05, 78933.0], [1519828800000, 3.263e-05, 3.269e-05, 3.25e-05, 3.262e-05, 27367.0], [1519829100000, 3.264e-05, 3.269e-05, 3.264e-05, 3.264e-05, 5504.0], [1519829400000, 3.265e-05, 3.27e-05, 3.264e-05, 3.266e-05, 23780.0], [1519829700000, 3.267e-05, 3.267e-05, 3.254e-05, 3.26e-05, 20211.0], [1519830000000, 3.26e-05, 3.26e-05, 3.251e-05, 3.258e-05, 32592.0], [1519830300000, 3.255e-05, 3.258e-05, 3.25e-05, 3.254e-05, 24935.0], [1519830600000, 3.251e-05, 3.257e-05, 3.25e-05, 3.25e-05, 30292.0], [1519830900000, 3.256e-05, 3.256e-05, 3.24e-05, 3.242e-05, 75575.0], [1519831200000, 3.242e-05, 3.255e-05, 3.24e-05, 3.248e-05, 62240.0], [1519831500000, 3.249e-05, 3.257e-05, 3.243e-05, 3.248e-05, 33707.0], [1519831800000, 3.249e-05, 3.254e-05, 3.241e-05, 3.247e-05, 23873.0], [1519832100000, 3.247e-05, 3.25e-05, 3.238e-05, 3.249e-05, 33433.0], [1519832400000, 3.247e-05, 3.254e-05, 3.24e-05, 3.25e-05, 34433.0], [1519832700000, 3.251e-05, 3.254e-05, 3.231e-05, 3.242e-05, 199652.0], [1519833000000, 3.242e-05, 3.249e-05, 3.236e-05, 3.241e-05, 47521.0], [1519833300000, 3.241e-05, 3.241e-05, 3.235e-05, 3.236e-05, 62993.0], [1519833600000, 3.238e-05, 3.238e-05, 3.234e-05, 3.236e-05, 138886.0], [1519833900000, 3.236e-05, 3.236e-05, 3.232e-05, 3.233e-05, 39388.0], [1519834200000, 3.233e-05, 3.233e-05, 3.227e-05, 3.228e-05, 46205.0], [1519834500000, 3.228e-05, 3.236e-05, 3.228e-05, 3.23e-05, 33043.0], [1519834800000, 3.228e-05, 3.237e-05, 3.228e-05, 3.237e-05, 39288.0], [1519835100000, 3.238e-05, 3.238e-05, 3.227e-05, 3.228e-05, 36867.0], [1519835400000, 3.228e-05, 3.23e-05, 3.22e-05, 3.22e-05, 49006.0], [1519835700000, 3.225e-05, 3.234e-05, 3.223e-05, 3.234e-05, 53040.0], [1519836000000, 3.236e-05, 3.239e-05, 3.212e-05, 3.231e-05, 92893.0], [1519836300000, 3.231e-05, 3.244e-05, 3.23e-05, 3.236e-05, 21965.0], [1519836600000, 3.236e-05, 3.236e-05, 3.227e-05, 3.236e-05, 39269.0], [1519836900000, 3.229e-05, 3.235e-05, 3.222e-05, 3.225e-05, 64210.0], [1519837200000, 3.223e-05, 3.23e-05, 3.219e-05, 3.229e-05, 34304.0], [1519837500000, 3.23e-05, 3.23e-05, 3.221e-05, 3.223e-05, 30212.0], [1519837800000, 3.224e-05, 3.234e-05, 3.221e-05, 3.23e-05, 99209.0], [1519838100000, 3.231e-05, 3.25e-05, 3.23e-05, 3.239e-05, 81228.0], [1519838400000, 3.238e-05, 3.245e-05, 3.225e-05, 3.232e-05, 77526.0], [1519838700000, 3.242e-05, 3.25e-05, 3.233e-05, 3.25e-05, 108327.0], [1519839000000, 3.249e-05, 3.25e-05, 3.243e-05, 3.249e-05, 43730.0], [1519839300000, 3.246e-05, 3.256e-05, 3.243e-05, 3.248e-05, 56341.0], [1519839600000, 3.255e-05, 3.279e-05, 3.248e-05, 3.265e-05, 263698.0], [1519839900000, 3.269e-05, 3.282e-05, 3.26e-05, 3.268e-05, 53353.0], [1519840200000, 3.274e-05, 3.274e-05, 3.254e-05, 3.255e-05, 93331.0], [1519840500000, 3.255e-05, 3.27e-05, 3.25e-05, 3.264e-05, 105359.0], [1519840800000, 3.264e-05, 3.281e-05, 3.26e-05, 3.268e-05, 55898.0], [1519841100000, 3.268e-05, 3.278e-05, 3.258e-05, 3.258e-05, 41340.0], [1519841400000, 3.258e-05, 3.267e-05, 3.256e-05, 3.266e-05, 78191.0], [1519841700000, 3.26e-05, 3.264e-05, 3.251e-05, 3.256e-05, 43755.0], [1519842000000, 3.255e-05, 3.282e-05, 3.255e-05, 3.268e-05, 74699.0], [1519842300000, 3.266e-05, 3.28e-05, 3.26e-05, 3.277e-05, 35466.0], [1519842600000, 3.271e-05, 3.28e-05, 3.271e-05, 3.277e-05, 24512.0], [1519842900000, 3.272e-05, 3.284e-05, 3.271e-05, 3.273e-05, 25878.0], [1519843200000, 3.273e-05, 3.284e-05, 3.271e-05, 3.282e-05, 22409.0], [1519843500000, 3.281e-05, 3.284e-05, 3.275e-05, 3.283e-05, 24788.0], [1519843800000, 3.283e-05, 3.294e-05, 3.283e-05, 3.283e-05, 86166.0], [1519844100000, 3.284e-05, 3.287e-05, 3.272e-05, 3.276e-05, 127856.0], [1519844400000, 3.273e-05, 3.282e-05, 3.253e-05, 3.269e-05, 96439.0], [1519844700000, 3.269e-05, 3.292e-05, 3.269e-05, 3.276e-05, 122813.0], [1519845000000, 3.276e-05, 3.276e-05, 3.262e-05, 3.272e-05, 54253.0], [1519845300000, 3.275e-05, 3.288e-05, 3.268e-05, 3.268e-05, 95522.0], [1519845600000, 3.268e-05, 3.28e-05, 3.265e-05, 3.275e-05, 28666.0], [1519845900000, 3.273e-05, 3.273e-05, 3.26e-05, 3.261e-05, 33284.0], [1519846200000, 3.262e-05, 3.269e-05, 3.252e-05, 3.269e-05, 33426.0], [1519846500000, 3.269e-05, 3.269e-05, 3.255e-05, 3.263e-05, 11784.0], [1519846800000, 3.263e-05, 3.263e-05, 3.24e-05, 3.25e-05, 87058.0], [1519847100000, 3.25e-05, 3.258e-05, 3.241e-05, 3.248e-05, 47255.0], [1519847400000, 3.249e-05, 3.257e-05, 3.243e-05, 3.251e-05, 53966.0], [1519847700000, 3.25e-05, 3.261e-05, 3.248e-05, 3.25e-05, 13025.0], [1519848000000, 3.25e-05, 3.252e-05, 3.229e-05, 3.235e-05, 68193.0], [1519848300000, 3.235e-05, 3.235e-05, 3.23e-05, 3.231e-05, 65129.0], [1519848600000, 3.233e-05, 3.233e-05, 3.213e-05, 3.223e-05, 103211.0], [1519848900000, 3.223e-05, 3.225e-05, 3.212e-05, 3.214e-05, 71609.0], [1519849200000, 3.219e-05, 3.225e-05, 3.212e-05, 3.222e-05, 57735.0], [1519849500000, 3.227e-05, 3.235e-05, 3.223e-05, 3.23e-05, 113366.0], [1519849800000, 3.23e-05, 3.235e-05, 3.222e-05, 3.222e-05, 93069.0], [1519850100000, 3.222e-05, 3.228e-05, 3.204e-05, 3.227e-05, 45054.0], [1519850400000, 3.219e-05, 3.223e-05, 3.206e-05, 3.217e-05, 57384.0], [1519850700000, 3.216e-05, 3.223e-05, 3.204e-05, 3.223e-05, 69093.0], [1519851000000, 3.214e-05, 3.224e-05, 3.201e-05, 3.22e-05, 25871.0], [1519851300000, 3.219e-05, 3.223e-05, 3.211e-05, 3.217e-05, 11131.0], [1519851600000, 3.217e-05, 3.227e-05, 3.215e-05, 3.221e-05, 32059.0], [1519851900000, 3.221e-05, 3.223e-05, 3.201e-05, 3.209e-05, 53584.0], [1519852200000, 3.215e-05, 3.217e-05, 3.2e-05, 3.212e-05, 58581.0], [1519852500000, 3.212e-05, 3.227e-05, 3.188e-05, 3.22e-05, 241101.0], [1519852800000, 3.221e-05, 3.234e-05, 3.218e-05, 3.22e-05, 58269.0], [1519853100000, 3.22e-05, 3.226e-05, 3.187e-05, 3.204e-05, 180848.0], [1519853400000, 3.202e-05, 3.204e-05, 3.19e-05, 3.201e-05, 81514.0], [1519853700000, 3.2e-05, 3.212e-05, 3.19e-05, 3.2e-05, 178575.0], [1519854000000, 3.194e-05, 3.199e-05, 3.176e-05, 3.183e-05, 212452.0], [1519854300000, 3.18e-05, 3.189e-05, 3.163e-05, 3.176e-05, 198761.0], [1519854600000, 3.176e-05, 3.185e-05, 3.153e-05, 3.169e-05, 163840.0], [1519854900000, 3.172e-05, 3.187e-05, 3.17e-05, 3.187e-05, 115851.0], [1519855200000, 3.184e-05, 3.202e-05, 3.175e-05, 3.201e-05, 69062.0], [1519855500000, 3.2e-05, 3.22e-05, 3.2e-05, 3.22e-05, 156576.0], [1519855800000, 3.213e-05, 3.22e-05, 3.21e-05, 3.213e-05, 24030.0], [1519856100000, 3.212e-05, 3.215e-05, 3.202e-05, 3.204e-05, 45220.0], [1519856400000, 3.204e-05, 3.21e-05, 3.203e-05, 3.21e-05, 71214.0], [1519856700000, 3.207e-05, 3.21e-05, 3.2e-05, 3.2e-05, 26880.0], [1519857000000, 3.206e-05, 3.215e-05, 3.201e-05, 3.207e-05, 75819.0], [1519857300000, 3.207e-05, 3.219e-05, 3.207e-05, 3.215e-05, 132769.0], [1519857600000, 3.218e-05, 3.218e-05, 3.208e-05, 3.208e-05, 41683.0], [1519857900000, 3.209e-05, 3.209e-05, 3.204e-05, 3.204e-05, 33550.0], [1519858200000, 3.208e-05, 3.208e-05, 3.2e-05, 3.208e-05, 34820.0], [1519858500000, 3.208e-05, 3.208e-05, 3.205e-05, 3.208e-05, 16366.0], [1519858800000, 3.208e-05, 3.208e-05, 3.205e-05, 3.205e-05, 44229.0], [1519859100000, 3.206e-05, 3.207e-05, 3.201e-05, 3.207e-05, 26624.0], [1519859400000, 3.207e-05, 3.207e-05, 3.203e-05, 3.205e-05, 89407.0], [1519859700000, 3.207e-05, 3.226e-05, 3.206e-05, 3.223e-05, 90369.0], [1519860000000, 3.224e-05, 3.228e-05, 3.22e-05, 3.225e-05, 25920.0], [1519860300000, 3.226e-05, 3.226e-05, 3.21e-05, 3.21e-05, 35270.0], [1519860600000, 3.21e-05, 3.215e-05, 3.204e-05, 3.206e-05, 102591.0], [1519860900000, 3.206e-05, 3.212e-05, 3.194e-05, 3.212e-05, 102974.0], [1519861200000, 3.212e-05, 3.213e-05, 3.199e-05, 3.206e-05, 50408.0], [1519861500000, 3.207e-05, 3.215e-05, 3.207e-05, 3.215e-05, 47923.0], [1519861800000, 3.212e-05, 3.213e-05, 3.202e-05, 3.203e-05, 89929.0], [1519862100000, 3.203e-05, 3.203e-05, 3.195e-05, 3.199e-05, 28677.0], [1519862400000, 3.199e-05, 3.216e-05, 3.194e-05, 3.21e-05, 179323.0], [1519862700000, 3.21e-05, 3.228e-05, 3.2e-05, 3.222e-05, 54517.0], [1519863000000, 3.219e-05, 3.224e-05, 3.201e-05, 3.216e-05, 78200.0], [1519863300000, 3.216e-05, 3.23e-05, 3.208e-05, 3.229e-05, 98811.0], [1519863600000, 3.228e-05, 3.231e-05, 3.212e-05, 3.231e-05, 25893.0], [1519863900000, 3.232e-05, 3.249e-05, 3.225e-05, 3.236e-05, 53163.0], [1519864200000, 3.235e-05, 3.237e-05, 3.22e-05, 3.229e-05, 28830.0], [1519864500000, 3.229e-05, 3.241e-05, 3.225e-05, 3.229e-05, 27643.0], [1519864800000, 3.226e-05, 3.226e-05, 3.215e-05, 3.226e-05, 32321.0], [1519865100000, 3.227e-05, 3.239e-05, 3.226e-05, 3.234e-05, 31048.0], [1519865400000, 3.239e-05, 3.245e-05, 3.227e-05, 3.231e-05, 32491.0], [1519865700000, 3.231e-05, 3.239e-05, 3.227e-05, 3.231e-05, 19871.0], [1519866000000, 3.231e-05, 3.243e-05, 3.231e-05, 3.243e-05, 8381.0], [1519866300000, 3.242e-05, 3.246e-05, 3.23e-05, 3.239e-05, 54074.0], [1519866600000, 3.24e-05, 3.24e-05, 3.229e-05, 3.238e-05, 36425.0], [1519866900000, 3.243e-05, 3.243e-05, 3.219e-05, 3.227e-05, 126247.0], [1519867200000, 3.222e-05, 3.229e-05, 3.217e-05, 3.227e-05, 22348.0], [1519867500000, 3.221e-05, 3.225e-05, 3.212e-05, 3.212e-05, 40508.0], [1519867800000, 3.212e-05, 3.217e-05, 3.205e-05, 3.211e-05, 25290.0], [1519868100000, 3.216e-05, 3.217e-05, 3.209e-05, 3.217e-05, 13651.0], [1519868400000, 3.216e-05, 3.227e-05, 3.215e-05, 3.22e-05, 49223.0], [1519868700000, 3.22e-05, 3.225e-05, 3.209e-05, 3.209e-05, 31473.0], [1519869000000, 3.217e-05, 3.219e-05, 3.207e-05, 3.208e-05, 78444.0], [1519869300000, 3.215e-05, 3.217e-05, 3.204e-05, 3.214e-05, 37087.0], [1519869600000, 3.213e-05, 3.214e-05, 3.204e-05, 3.21e-05, 10596.0], [1519869900000, 3.209e-05, 3.214e-05, 3.195e-05, 3.209e-05, 41855.0], [1519870200000, 3.207e-05, 3.218e-05, 3.204e-05, 3.216e-05, 11817.0], [1519870500000, 3.213e-05, 3.218e-05, 3.2e-05, 3.217e-05, 34226.0], [1519870800000, 3.217e-05, 3.22e-05, 3.211e-05, 3.22e-05, 10441.0], [1519871100000, 3.22e-05, 3.226e-05, 3.215e-05, 3.215e-05, 27506.0], [1519871400000, 3.214e-05, 3.217e-05, 3.205e-05, 3.208e-05, 24318.0], [1519871700000, 3.209e-05, 3.213e-05, 3.199e-05, 3.206e-05, 65484.0], [1519872000000, 3.206e-05, 3.213e-05, 3.196e-05, 3.198e-05, 149959.0], [1519872300000, 3.198e-05, 3.198e-05, 3.19e-05, 3.19e-05, 31881.0], [1519872600000, 3.19e-05, 3.19e-05, 3.177e-05, 3.18e-05, 60427.0], [1519872900000, 3.185e-05, 3.185e-05, 3.165e-05, 3.175e-05, 48435.0], [1519873200000, 3.175e-05, 3.177e-05, 3.168e-05, 3.177e-05, 45689.0], [1519873500000, 3.176e-05, 3.179e-05, 3.166e-05, 3.172e-05, 85350.0], [1519873800000, 3.172e-05, 3.178e-05, 3.172e-05, 3.176e-05, 24116.0], [1519874100000, 3.178e-05, 3.178e-05, 3.167e-05, 3.17e-05, 58434.0], [1519874400000, 3.171e-05, 3.177e-05, 3.16e-05, 3.163e-05, 53921.0], [1519874700000, 3.17e-05, 3.17e-05, 3.16e-05, 3.16e-05, 38979.0], [1519875000000, 3.16e-05, 3.173e-05, 3.158e-05, 3.159e-05, 63497.0], [1519875300000, 3.165e-05, 3.173e-05, 3.156e-05, 3.164e-05, 88032.0], [1519875600000, 3.164e-05, 3.18e-05, 3.162e-05, 3.168e-05, 79275.0], [1519875900000, 3.164e-05, 3.175e-05, 3.155e-05, 3.161e-05, 93593.0], [1519876200000, 3.157e-05, 3.166e-05, 3.155e-05, 3.156e-05, 30079.0], [1519876500000, 3.156e-05, 3.161e-05, 3.153e-05, 3.156e-05, 29176.0], [1519876800000, 3.153e-05, 3.164e-05, 3.153e-05, 3.162e-05, 35403.0], [1519877100000, 3.162e-05, 3.164e-05, 3.152e-05, 3.16e-05, 44587.0], [1519877400000, 3.155e-05, 3.16e-05, 3.068e-05, 3.079e-05, 747696.0], [1519877700000, 3.071e-05, 3.107e-05, 3.048e-05, 3.085e-05, 573503.0], [1519878000000, 3.085e-05, 3.119e-05, 3.081e-05, 3.113e-05, 264953.0], [1519878300000, 3.113e-05, 3.114e-05, 3.096e-05, 3.112e-05, 139610.0], [1519878600000, 3.106e-05, 3.121e-05, 3.106e-05, 3.119e-05, 132022.0], [1519878900000, 3.119e-05, 3.12e-05, 3.11e-05, 3.116e-05, 68938.0], [1519879200000, 3.117e-05, 3.119e-05, 3.099e-05, 3.1e-05, 63422.0], [1519879500000, 3.102e-05, 3.11e-05, 3.094e-05, 3.101e-05, 93657.0], [1519879800000, 3.095e-05, 3.115e-05, 3.09e-05, 3.106e-05, 206959.0], [1519880100000, 3.106e-05, 3.112e-05, 3.093e-05, 3.104e-05, 125460.0], [1519880400000, 3.104e-05, 3.113e-05, 3.097e-05, 3.111e-05, 58452.0], [1519880700000, 3.104e-05, 3.112e-05, 3.098e-05, 3.109e-05, 71937.0], [1519881000000, 3.108e-05, 3.11e-05, 3.091e-05, 3.099e-05, 75959.0], [1519881300000, 3.1e-05, 3.1e-05, 3.086e-05, 3.09e-05, 110798.0], [1519881600000, 3.089e-05, 3.091e-05, 3.075e-05, 3.086e-05, 49773.0], [1519881900000, 3.085e-05, 3.107e-05, 3.083e-05, 3.084e-05, 174703.0], [1519882200000, 3.085e-05, 3.1e-05, 3.084e-05, 3.09e-05, 27414.0], [1519882500000, 3.09e-05, 3.09e-05, 3.07e-05, 3.07e-05, 187125.0], [1519882800000, 3.07e-05, 3.087e-05, 3.062e-05, 3.079e-05, 167546.0], [1519883100000, 3.078e-05, 3.095e-05, 3.076e-05, 3.086e-05, 76348.0], [1519883400000, 3.086e-05, 3.094e-05, 3.082e-05, 3.086e-05, 35934.0], [1519883700000, 3.087e-05, 3.094e-05, 3.087e-05, 3.093e-05, 25275.0], [1519884000000, 3.093e-05, 3.103e-05, 3.091e-05, 3.093e-05, 73175.0], [1519884300000, 3.094e-05, 3.103e-05, 3.074e-05, 3.084e-05, 152406.0], [1519884600000, 3.085e-05, 3.088e-05, 3.069e-05, 3.082e-05, 36086.0], [1519884900000, 3.082e-05, 3.082e-05, 3.069e-05, 3.076e-05, 51595.0], [1519885200000, 3.076e-05, 3.082e-05, 3.075e-05, 3.081e-05, 13682.0], [1519885500000, 3.081e-05, 3.089e-05, 3.076e-05, 3.084e-05, 37981.0], [1519885800000, 3.084e-05, 3.085e-05, 3.08e-05, 3.082e-05, 72514.0], [1519886100000, 3.082e-05, 3.082e-05, 3.077e-05, 3.08e-05, 31338.0], [1519886400000, 3.08e-05, 3.081e-05, 3.052e-05, 3.071e-05, 233887.0], [1519886700000, 3.064e-05, 3.088e-05, 3.06e-05, 3.085e-05, 91777.0], [1519887000000, 3.085e-05, 3.092e-05, 3.082e-05, 3.085e-05, 29756.0], [1519887300000, 3.085e-05, 3.085e-05, 3.081e-05, 3.083e-05, 10660.0], [1519887600000, 3.083e-05, 3.096e-05, 3.081e-05, 3.091e-05, 92369.0], [1519887900000, 3.091e-05, 3.098e-05, 3.086e-05, 3.089e-05, 71575.0], [1519888200000, 3.089e-05, 3.09e-05, 3.088e-05, 3.088e-05, 19201.0], [1519888500000, 3.088e-05, 3.091e-05, 3.071e-05, 3.082e-05, 113127.0], [1519888800000, 3.075e-05, 3.082e-05, 3.07e-05, 3.074e-05, 33708.0], [1519889100000, 3.074e-05, 3.082e-05, 3.065e-05, 3.069e-05, 108896.0], [1519889400000, 3.069e-05, 3.085e-05, 3.069e-05, 3.077e-05, 68607.0], [1519889700000, 3.077e-05, 3.086e-05, 3.07e-05, 3.074e-05, 78126.0], [1519890000000, 3.074e-05, 3.083e-05, 3.067e-05, 3.074e-05, 98326.0], [1519890300000, 3.067e-05, 3.075e-05, 3.064e-05, 3.065e-05, 129107.0], [1519890600000, 3.064e-05, 3.075e-05, 3.059e-05, 3.062e-05, 227906.0], [1519890900000, 3.059e-05, 3.062e-05, 2.799e-05, 3.054e-05, 1886246.0], [1519891200000, 3.054e-05, 3.068e-05, 3.041e-05, 3.049e-05, 99251.0], [1519891500000, 3.05e-05, 3.073e-05, 3.048e-05, 3.064e-05, 126194.0], [1519891800000, 3.064e-05, 3.069e-05, 3.058e-05, 3.064e-05, 64210.0], [1519892100000, 3.069e-05, 3.134e-05, 3.062e-05, 3.128e-05, 291062.0], [1519892400000, 3.12e-05, 3.16e-05, 3.115e-05, 3.136e-05, 325072.0], [1519892700000, 3.136e-05, 3.15e-05, 3.132e-05, 3.14e-05, 90279.0], [1519893000000, 3.138e-05, 3.138e-05, 3.111e-05, 3.128e-05, 324536.0], [1519893300000, 3.121e-05, 3.13e-05, 3.109e-05, 3.117e-05, 90871.0], [1519893600000, 3.109e-05, 3.126e-05, 3.106e-05, 3.123e-05, 75556.0], [1519893900000, 3.119e-05, 3.123e-05, 3.106e-05, 3.117e-05, 60357.0], [1519894200000, 3.115e-05, 3.117e-05, 3.105e-05, 3.107e-05, 16922.0], [1519894500000, 3.107e-05, 3.109e-05, 3.095e-05, 3.102e-05, 105336.0], [1519894800000, 3.102e-05, 3.108e-05, 3.1e-05, 3.101e-05, 100596.0], [1519895100000, 3.104e-05, 3.118e-05, 3.1e-05, 3.108e-05, 59966.0], [1519895400000, 3.108e-05, 3.108e-05, 3.1e-05, 3.108e-05, 26859.0], [1519895700000, 3.107e-05, 3.11e-05, 3.095e-05, 3.108e-05, 32123.0], [1519896000000, 3.108e-05, 3.115e-05, 3.102e-05, 3.109e-05, 53018.0], [1519896300000, 3.109e-05, 3.115e-05, 3.1e-05, 3.106e-05, 35127.0], [1519896600000, 3.109e-05, 3.124e-05, 3.108e-05, 3.12e-05, 42198.0], [1519896900000, 3.12e-05, 3.129e-05, 3.113e-05, 3.115e-05, 31426.0], [1519897200000, 3.12e-05, 3.123e-05, 3.1e-05, 3.113e-05, 74180.0], [1519897500000, 3.113e-05, 3.113e-05, 3.09e-05, 3.103e-05, 32650.0], [1519897800000, 3.103e-05, 3.131e-05, 3.103e-05, 3.131e-05, 63521.0], [1519898100000, 3.131e-05, 3.137e-05, 3.13e-05, 3.132e-05, 44931.0], [1519898400000, 3.132e-05, 3.137e-05, 3.103e-05, 3.12e-05, 55733.0], [1519898700000, 3.122e-05, 3.122e-05, 3.108e-05, 3.111e-05, 57115.0], [1519899000000, 3.112e-05, 3.112e-05, 3.09e-05, 3.102e-05, 60120.0], [1519899300000, 3.103e-05, 3.111e-05, 3.1e-05, 3.111e-05, 33905.0], [1519899600000, 3.111e-05, 3.119e-05, 3.107e-05, 3.111e-05, 25774.0], [1519899900000, 3.111e-05, 3.115e-05, 3.095e-05, 3.105e-05, 44999.0], [1519900200000, 3.105e-05, 3.106e-05, 3.101e-05, 3.103e-05, 20233.0], [1519900500000, 3.103e-05, 3.115e-05, 3.103e-05, 3.11e-05, 34351.0], [1519900800000, 3.115e-05, 3.13e-05, 3.109e-05, 3.126e-05, 96846.0], [1519901100000, 3.126e-05, 3.137e-05, 3.126e-05, 3.135e-05, 213272.0], [1519901400000, 3.136e-05, 3.137e-05, 3.117e-05, 3.125e-05, 313352.0], [1519901700000, 3.131e-05, 3.164e-05, 3.131e-05, 3.141e-05, 192888.0], [1519902000000, 3.141e-05, 3.146e-05, 3.138e-05, 3.142e-05, 166001.0], [1519902300000, 3.142e-05, 3.154e-05, 3.142e-05, 3.144e-05, 57317.0], [1519902600000, 3.144e-05, 3.153e-05, 3.144e-05, 3.144e-05, 30982.0], [1519902900000, 3.144e-05, 3.158e-05, 3.144e-05, 3.15e-05, 65623.0], [1519903200000, 3.156e-05, 3.158e-05, 3.149e-05, 3.149e-05, 33761.0], [1519903500000, 3.149e-05, 3.158e-05, 3.149e-05, 3.153e-05, 51549.0], [1519903800000, 3.157e-05, 3.157e-05, 3.151e-05, 3.152e-05, 57011.0], [1519904100000, 3.152e-05, 3.157e-05, 3.15e-05, 3.155e-05, 41204.0], [1519904400000, 3.155e-05, 3.156e-05, 3.15e-05, 3.151e-05, 45951.0], [1519904700000, 3.151e-05, 3.151e-05, 3.129e-05, 3.146e-05, 99303.0], [1519905000000, 3.148e-05, 3.148e-05, 3.139e-05, 3.146e-05, 59390.0], [1519905300000, 3.146e-05, 3.151e-05, 3.146e-05, 3.148e-05, 57442.0], [1519905600000, 3.148e-05, 3.154e-05, 3.148e-05, 3.15e-05, 67628.0], [1519905900000, 3.15e-05, 3.154e-05, 3.148e-05, 3.148e-05, 67948.0], [1519906200000, 3.147e-05, 3.148e-05, 3.134e-05, 3.134e-05, 11019.0], [1519906500000, 3.142e-05, 3.142e-05, 3.135e-05, 3.137e-05, 24708.0], [1519906800000, 3.14e-05, 3.144e-05, 3.135e-05, 3.14e-05, 30830.0], [1519907100000, 3.141e-05, 3.147e-05, 3.134e-05, 3.146e-05, 65670.0], [1519907400000, 3.138e-05, 3.146e-05, 3.133e-05, 3.14e-05, 26811.0], [1519907700000, 3.136e-05, 3.148e-05, 3.136e-05, 3.148e-05, 19712.0], [1519908000000, 3.148e-05, 3.148e-05, 3.141e-05, 3.142e-05, 12567.0], [1519908300000, 3.145e-05, 3.148e-05, 3.123e-05, 3.123e-05, 80353.0], [1519908600000, 3.123e-05, 3.135e-05, 3.119e-05, 3.13e-05, 37519.0], [1519908900000, 3.13e-05, 3.13e-05, 3.121e-05, 3.122e-05, 29154.0], [1519909200000, 3.123e-05, 3.13e-05, 3.122e-05, 3.123e-05, 42761.0], [1519909500000, 3.125e-05, 3.132e-05, 3.113e-05, 3.113e-05, 137116.0], [1519909800000, 3.113e-05, 3.119e-05, 3.105e-05, 3.105e-05, 97985.0], [1519910100000, 3.105e-05, 3.111e-05, 3.104e-05, 3.111e-05, 48936.0], [1519910400000, 3.111e-05, 3.117e-05, 3.106e-05, 3.114e-05, 44032.0], [1519910700000, 3.113e-05, 3.166e-05, 3.111e-05, 3.166e-05, 402818.0], [1519911000000, 3.159e-05, 3.19e-05, 3.158e-05, 3.179e-05, 250782.0], [1519911300000, 3.18e-05, 3.191e-05, 3.174e-05, 3.18e-05, 126517.0], [1519911600000, 3.175e-05, 3.186e-05, 3.169e-05, 3.175e-05, 120255.0], [1519911900000, 3.175e-05, 3.183e-05, 3.174e-05, 3.18e-05, 95023.0], [1519912200000, 3.18e-05, 3.18e-05, 3.177e-05, 3.18e-05, 60830.0], [1519912500000, 3.181e-05, 3.195e-05, 3.176e-05, 3.176e-05, 95144.0], [1519912800000, 3.176e-05, 3.184e-05, 3.174e-05, 3.174e-05, 50243.0], [1519913100000, 3.174e-05, 3.181e-05, 3.166e-05, 3.178e-05, 90586.0], [1519913400000, 3.172e-05, 3.181e-05, 3.16e-05, 3.181e-05, 192180.0], [1519913700000, 3.181e-05, 3.192e-05, 3.177e-05, 3.178e-05, 67212.0], [1519914000000, 3.178e-05, 3.183e-05, 3.168e-05, 3.18e-05, 86028.0], [1519914300000, 3.179e-05, 3.18e-05, 3.169e-05, 3.178e-05, 38599.0], [1519914600000, 3.178e-05, 3.189e-05, 3.172e-05, 3.189e-05, 42838.0], [1519914900000, 3.188e-05, 3.198e-05, 3.186e-05, 3.193e-05, 58056.0], [1519915200000, 3.192e-05, 3.193e-05, 3.185e-05, 3.188e-05, 54238.0], [1519915500000, 3.189e-05, 3.198e-05, 3.179e-05, 3.185e-05, 106801.0], [1519915800000, 3.188e-05, 3.192e-05, 3.17e-05, 3.172e-05, 131106.0], [1519916100000, 3.171e-05, 3.178e-05, 3.17e-05, 3.171e-05, 39342.0], [1519916400000, 3.171e-05, 3.171e-05, 3.168e-05, 3.169e-05, 98123.0], [1519916700000, 3.169e-05, 3.169e-05, 3.151e-05, 3.164e-05, 110105.0], [1519917000000, 3.164e-05, 3.164e-05, 3.135e-05, 3.143e-05, 287547.0], [1519917300000, 3.145e-05, 3.151e-05, 3.137e-05, 3.151e-05, 43444.0], [1519917600000, 3.151e-05, 3.151e-05, 3.148e-05, 3.15e-05, 55500.0], [1519917900000, 3.15e-05, 3.15e-05, 3.148e-05, 3.15e-05, 93134.0], [1519918200000, 3.15e-05, 3.15e-05, 3.136e-05, 3.145e-05, 55956.0], [1519918500000, 3.145e-05, 3.145e-05, 3.136e-05, 3.142e-05, 35275.0], [1519918800000, 3.142e-05, 3.144e-05, 3.13e-05, 3.13e-05, 86928.0], [1519919100000, 3.138e-05, 3.14e-05, 3.129e-05, 3.132e-05, 48383.0], [1519919400000, 3.131e-05, 3.138e-05, 3.127e-05, 3.138e-05, 34145.0], [1519919700000, 3.138e-05, 3.141e-05, 3.131e-05, 3.141e-05, 65382.0], [1519920000000, 3.142e-05, 3.142e-05, 3.124e-05, 3.138e-05, 90499.0], [1519920300000, 3.141e-05, 3.141e-05, 3.132e-05, 3.137e-05, 27133.0], [1519920600000, 3.136e-05, 3.139e-05, 3.129e-05, 3.134e-05, 119775.0], [1519920900000, 3.134e-05, 3.147e-05, 3.131e-05, 3.145e-05, 98746.0], [1519921200000, 3.147e-05, 3.15e-05, 3.143e-05, 3.143e-05, 30397.0], [1519921500000, 3.142e-05, 3.144e-05, 3.136e-05, 3.138e-05, 24643.0], [1519921800000, 3.138e-05, 3.14e-05, 3.137e-05, 3.138e-05, 21855.0], [1519922100000, 3.138e-05, 3.14e-05, 3.133e-05, 3.134e-05, 28249.0], [1519922400000, 3.139e-05, 3.139e-05, 3.127e-05, 3.138e-05, 50777.0], [1519922700000, 3.132e-05, 3.139e-05, 3.128e-05, 3.133e-05, 15748.0], [1519923000000, 3.133e-05, 3.139e-05, 3.129e-05, 3.131e-05, 64725.0], [1519923300000, 3.138e-05, 3.139e-05, 3.132e-05, 3.138e-05, 28177.0], [1519923600000, 3.138e-05, 3.149e-05, 3.138e-05, 3.142e-05, 135703.0], [1519923900000, 3.141e-05, 3.149e-05, 3.131e-05, 3.149e-05, 84576.0], [1519924200000, 3.147e-05, 3.149e-05, 3.138e-05, 3.138e-05, 155807.0], [1519924500000, 3.142e-05, 3.16e-05, 3.138e-05, 3.16e-05, 77963.0], [1519924800000, 3.154e-05, 3.166e-05, 3.153e-05, 3.161e-05, 51887.0], [1519925100000, 3.165e-05, 3.193e-05, 3.161e-05, 3.172e-05, 108596.0], [1519925400000, 3.185e-05, 3.186e-05, 3.167e-05, 3.18e-05, 57468.0], [1519925700000, 3.18e-05, 3.187e-05, 3.173e-05, 3.18e-05, 45209.0], [1519926000000, 3.184e-05, 3.198e-05, 3.184e-05, 3.194e-05, 83405.0], [1519926300000, 3.193e-05, 3.195e-05, 3.175e-05, 3.183e-05, 89042.0], [1519926600000, 3.183e-05, 3.19e-05, 3.173e-05, 3.176e-05, 87810.0], [1519926900000, 3.176e-05, 3.176e-05, 3.163e-05, 3.172e-05, 193502.0], [1519927200000, 3.172e-05, 3.172e-05, 3.166e-05, 3.172e-05, 191596.0], [1519927500000, 3.172e-05, 3.182e-05, 3.17e-05, 3.175e-05, 115075.0], [1519927800000, 3.178e-05, 3.178e-05, 3.175e-05, 3.176e-05, 31336.0], [1519928100000, 3.176e-05, 3.183e-05, 3.173e-05, 3.183e-05, 67091.0], [1519928400000, 3.183e-05, 3.19e-05, 3.171e-05, 3.173e-05, 66653.0], [1519928700000, 3.173e-05, 3.178e-05, 3.17e-05, 3.175e-05, 72362.0], [1519929000000, 3.175e-05, 3.18e-05, 3.171e-05, 3.177e-05, 51925.0], [1519929300000, 3.177e-05, 3.177e-05, 3.169e-05, 3.174e-05, 57337.0], [1519929600000, 3.17e-05, 3.174e-05, 3.166e-05, 3.174e-05, 137651.0], [1519929900000, 3.175e-05, 3.177e-05, 3.167e-05, 3.167e-05, 21741.0], [1519930200000, 3.168e-05, 3.168e-05, 3.147e-05, 3.154e-05, 65482.0], [1519930500000, 3.15e-05, 3.163e-05, 3.145e-05, 3.157e-05, 48235.0], [1519930800000, 3.148e-05, 3.164e-05, 3.148e-05, 3.164e-05, 35533.0], [1519931100000, 3.162e-05, 3.168e-05, 3.154e-05, 3.167e-05, 57928.0], [1519931400000, 3.158e-05, 3.159e-05, 3.143e-05, 3.144e-05, 26635.0], [1519931700000, 3.144e-05, 3.165e-05, 3.14e-05, 3.156e-05, 65770.0], [1519932000000, 3.156e-05, 3.164e-05, 3.14e-05, 3.146e-05, 142483.0], [1519932300000, 3.146e-05, 3.151e-05, 3.126e-05, 3.144e-05, 130258.0], [1519932600000, 3.142e-05, 3.153e-05, 3.135e-05, 3.15e-05, 34015.0], [1519932900000, 3.146e-05, 3.148e-05, 3.135e-05, 3.139e-05, 52362.0], [1519933200000, 3.139e-05, 3.145e-05, 3.131e-05, 3.132e-05, 34365.0], [1519933500000, 3.132e-05, 3.133e-05, 3.126e-05, 3.126e-05, 36648.0], [1519933800000, 3.127e-05, 3.131e-05, 3.121e-05, 3.123e-05, 104948.0], [1519934100000, 3.121e-05, 3.131e-05, 3.12e-05, 3.125e-05, 19331.0], [1519934400000, 3.125e-05, 3.128e-05, 3.11e-05, 3.116e-05, 99656.0], [1519934700000, 3.116e-05, 3.117e-05, 3.105e-05, 3.112e-05, 102695.0], [1519935000000, 3.106e-05, 3.113e-05, 3.1e-05, 3.102e-05, 54926.0], [1519935300000, 3.102e-05, 3.11e-05, 3.1e-05, 3.101e-05, 39997.0], [1519935600000, 3.101e-05, 3.111e-05, 3.101e-05, 3.103e-05, 24850.0], [1519935900000, 3.103e-05, 3.11e-05, 3.09e-05, 3.1e-05, 113379.0], [1519936200000, 3.1e-05, 3.102e-05, 3.088e-05, 3.093e-05, 90894.0], [1519936500000, 3.097e-05, 3.101e-05, 3.084e-05, 3.093e-05, 36848.0], [1519936800000, 3.092e-05, 3.101e-05, 3.084e-05, 3.101e-05, 29090.0], [1519937100000, 3.096e-05, 3.103e-05, 3.096e-05, 3.102e-05, 18200.0], [1519937400000, 3.102e-05, 3.105e-05, 3.084e-05, 3.09e-05, 147805.0], [1519937700000, 3.091e-05, 3.091e-05, 3.068e-05, 3.079e-05, 177282.0], [1519938000000, 3.079e-05, 3.08e-05, 3.058e-05, 3.064e-05, 69786.0], [1519938300000, 3.059e-05, 3.064e-05, 3.05e-05, 3.061e-05, 88216.0], [1519938600000, 3.061e-05, 3.064e-05, 3.055e-05, 3.06e-05, 58745.0], [1519938900000, 3.059e-05, 3.072e-05, 3.055e-05, 3.07e-05, 71555.0], [1519939200000, 3.065e-05, 3.075e-05, 3.064e-05, 3.068e-05, 39077.0], [1519939500000, 3.067e-05, 3.084e-05, 3.063e-05, 3.076e-05, 82369.0], [1519939800000, 3.082e-05, 3.082e-05, 3.073e-05, 3.075e-05, 9392.0], [1519940100000, 3.075e-05, 3.08e-05, 3.068e-05, 3.077e-05, 29111.0], [1519940400000, 3.077e-05, 3.081e-05, 3.071e-05, 3.081e-05, 68722.0], [1519940700000, 3.081e-05, 3.092e-05, 3.077e-05, 3.084e-05, 28447.0], [1519941000000, 3.092e-05, 3.108e-05, 3.087e-05, 3.105e-05, 86272.0], [1519941300000, 3.105e-05, 3.105e-05, 3.088e-05, 3.097e-05, 34804.0], [1519941600000, 3.096e-05, 3.098e-05, 3.088e-05, 3.09e-05, 15558.0], [1519941900000, 3.09e-05, 3.1e-05, 3.088e-05, 3.1e-05, 54343.0], [1519942200000, 3.096e-05, 3.112e-05, 3.096e-05, 3.1e-05, 80273.0], [1519942500000, 3.097e-05, 3.11e-05, 3.095e-05, 3.097e-05, 82278.0], [1519942800000, 3.1e-05, 3.118e-05, 3.1e-05, 3.108e-05, 77500.0], [1519943100000, 3.107e-05, 3.118e-05, 3.106e-05, 3.113e-05, 21727.0], [1519943400000, 3.108e-05, 3.124e-05, 3.107e-05, 3.119e-05, 37975.0], [1519943700000, 3.119e-05, 3.124e-05, 3.109e-05, 3.11e-05, 29578.0], [1519944000000, 3.115e-05, 3.115e-05, 3.106e-05, 3.112e-05, 37471.0], [1519944300000, 3.114e-05, 3.127e-05, 3.107e-05, 3.117e-05, 38156.0], [1519944600000, 3.111e-05, 3.116e-05, 3.097e-05, 3.097e-05, 46548.0], [1519944900000, 3.097e-05, 3.107e-05, 3.093e-05, 3.097e-05, 48933.0], [1519945200000, 3.097e-05, 3.105e-05, 3.09e-05, 3.103e-05, 71286.0], [1519945500000, 3.103e-05, 3.115e-05, 3.099e-05, 3.103e-05, 26775.0], [1519945800000, 3.111e-05, 3.118e-05, 3.103e-05, 3.103e-05, 16551.0], [1519946100000, 3.103e-05, 3.108e-05, 3.09e-05, 3.103e-05, 39813.0], [1519946400000, 3.103e-05, 3.105e-05, 3.093e-05, 3.094e-05, 55842.0], [1519946700000, 3.098e-05, 3.099e-05, 3.075e-05, 3.084e-05, 66107.0], [1519947000000, 3.079e-05, 3.092e-05, 3.074e-05, 3.083e-05, 86324.0], [1519947300000, 3.083e-05, 3.098e-05, 3.078e-05, 3.089e-05, 59910.0], [1519947600000, 3.082e-05, 3.098e-05, 3.076e-05, 3.076e-05, 46411.0], [1519947900000, 3.085e-05, 3.088e-05, 3.071e-05, 3.081e-05, 68092.0], [1519948200000, 3.08e-05, 3.092e-05, 3.074e-05, 3.088e-05, 22460.0], [1519948500000, 3.087e-05, 3.088e-05, 3.068e-05, 3.083e-05, 59517.0], [1519948800000, 3.083e-05, 3.084e-05, 3.068e-05, 3.079e-05, 32131.0], [1519949100000, 3.079e-05, 3.079e-05, 3.056e-05, 3.061e-05, 77707.0], [1519949400000, 3.061e-05, 3.067e-05, 3.055e-05, 3.06e-05, 73712.0], [1519949700000, 3.06e-05, 3.075e-05, 3.059e-05, 3.072e-05, 32663.0], [1519950000000, 3.069e-05, 3.072e-05, 3.066e-05, 3.072e-05, 78834.0], [1519950300000, 3.072e-05, 3.075e-05, 3.065e-05, 3.068e-05, 53325.0], [1519950600000, 3.07e-05, 3.075e-05, 3.06e-05, 3.068e-05, 66071.0], [1519950900000, 3.062e-05, 3.069e-05, 3.052e-05, 3.056e-05, 72402.0], [1519951200000, 3.058e-05, 3.067e-05, 3.055e-05, 3.055e-05, 104172.0], [1519951500000, 3.055e-05, 3.069e-05, 3.048e-05, 3.048e-05, 176890.0], [1519951800000, 3.047e-05, 3.061e-05, 3.039e-05, 3.042e-05, 106217.0], [1519952100000, 3.043e-05, 3.05e-05, 3.039e-05, 3.04e-05, 38572.0], [1519952400000, 3.045e-05, 3.045e-05, 3.033e-05, 3.043e-05, 67469.0], [1519952700000, 3.043e-05, 3.045e-05, 3.031e-05, 3.039e-05, 52293.0], [1519953000000, 3.038e-05, 3.046e-05, 3.031e-05, 3.031e-05, 84284.0], [1519953300000, 3.031e-05, 3.039e-05, 3.02e-05, 3.024e-05, 98412.0], [1519953600000, 3.02e-05, 3.024e-05, 2.996e-05, 3.01e-05, 303402.0], [1519953900000, 3.01e-05, 3.013e-05, 2.961e-05, 2.986e-05, 427222.0], [1519954200000, 2.986e-05, 2.992e-05, 2.953e-05, 2.983e-05, 330150.0], [1519954500000, 2.983e-05, 2.983e-05, 2.965e-05, 2.975e-05, 169307.0], [1519954800000, 2.977e-05, 2.986e-05, 2.944e-05, 2.96e-05, 241451.0], [1519955100000, 2.96e-05, 2.988e-05, 2.928e-05, 2.96e-05, 719999.0], [1519955400000, 2.958e-05, 2.962e-05, 2.888e-05, 2.904e-05, 794511.0], [1519955700000, 2.908e-05, 2.935e-05, 2.877e-05, 2.922e-05, 589070.0], [1519956000000, 2.932e-05, 2.943e-05, 2.912e-05, 2.942e-05, 302633.0], [1519956300000, 2.934e-05, 2.949e-05, 2.927e-05, 2.94e-05, 159890.0], [1519956600000, 2.94e-05, 2.974e-05, 2.938e-05, 2.971e-05, 146818.0], [1519956900000, 2.971e-05, 2.974e-05, 2.947e-05, 2.953e-05, 112573.0], [1519957200000, 2.95e-05, 2.977e-05, 2.945e-05, 2.965e-05, 92340.0], [1519957500000, 2.961e-05, 2.97e-05, 2.952e-05, 2.967e-05, 69476.0], [1519957800000, 2.965e-05, 2.971e-05, 2.938e-05, 2.949e-05, 128785.0], [1519958100000, 2.949e-05, 2.959e-05, 2.936e-05, 2.948e-05, 65315.0], [1519958400000, 2.949e-05, 2.96e-05, 2.939e-05, 2.952e-05, 83455.0], [1519958700000, 2.949e-05, 2.952e-05, 2.941e-05, 2.948e-05, 70624.0], [1519959000000, 2.948e-05, 2.972e-05, 2.948e-05, 2.969e-05, 81968.0], [1519959300000, 2.969e-05, 2.974e-05, 2.968e-05, 2.974e-05, 66409.0], [1519959600000, 2.976e-05, 2.978e-05, 2.959e-05, 2.97e-05, 156047.0], [1519959900000, 2.968e-05, 2.975e-05, 2.959e-05, 2.96e-05, 123712.0], [1519960200000, 2.96e-05, 2.967e-05, 2.959e-05, 2.964e-05, 121780.0], [1519960500000, 2.96e-05, 2.96e-05, 2.95e-05, 2.955e-05, 64747.0], [1519960800000, 2.955e-05, 2.959e-05, 2.93e-05, 2.939e-05, 93684.0], [1519961100000, 2.939e-05, 2.95e-05, 2.926e-05, 2.95e-05, 65622.0], [1519961400000, 2.944e-05, 2.95e-05, 2.938e-05, 2.946e-05, 54031.0], [1519961700000, 2.946e-05, 2.95e-05, 2.94e-05, 2.944e-05, 49346.0], [1519962000000, 2.948e-05, 2.951e-05, 2.929e-05, 2.929e-05, 82700.0], [1519962300000, 2.93e-05, 2.93e-05, 2.921e-05, 2.926e-05, 28406.0], [1519962600000, 2.926e-05, 2.939e-05, 2.92e-05, 2.925e-05, 89610.0], [1519962900000, 2.926e-05, 2.927e-05, 2.92e-05, 2.926e-05, 73018.0], [1519963200000, 2.926e-05, 2.927e-05, 2.912e-05, 2.924e-05, 114681.0], [1519963500000, 2.924e-05, 2.935e-05, 2.911e-05, 2.928e-05, 143593.0], [1519963800000, 2.922e-05, 2.958e-05, 2.917e-05, 2.94e-05, 365327.0], [1519964100000, 2.939e-05, 2.955e-05, 2.933e-05, 2.935e-05, 80382.0], [1519964400000, 2.944e-05, 2.947e-05, 2.934e-05, 2.937e-05, 41205.0], [1519964700000, 2.938e-05, 2.952e-05, 2.927e-05, 2.942e-05, 48440.0], [1519965000000, 2.941e-05, 2.941e-05, 2.922e-05, 2.932e-05, 158741.0], [1519965300000, 2.935e-05, 2.945e-05, 2.934e-05, 2.944e-05, 67084.0], [1519965600000, 2.94e-05, 2.951e-05, 2.912e-05, 2.942e-05, 294369.0], [1519965900000, 2.942e-05, 2.948e-05, 2.938e-05, 2.943e-05, 83437.0], [1519966200000, 2.944e-05, 2.951e-05, 2.942e-05, 2.948e-05, 25842.0], [1519966500000, 2.945e-05, 2.951e-05, 2.933e-05, 2.945e-05, 88797.0], [1519966800000, 2.942e-05, 2.949e-05, 2.936e-05, 2.943e-05, 31304.0], [1519967100000, 2.943e-05, 2.954e-05, 2.931e-05, 2.946e-05, 61103.0], [1519967400000, 2.946e-05, 2.953e-05, 2.944e-05, 2.953e-05, 18139.0], [1519967700000, 2.947e-05, 2.954e-05, 2.946e-05, 2.954e-05, 30426.0], [1519968000000, 2.954e-05, 2.965e-05, 2.948e-05, 2.964e-05, 106807.0], [1519968300000, 2.964e-05, 2.975e-05, 2.956e-05, 2.966e-05, 95293.0], [1519968600000, 2.963e-05, 2.963e-05, 2.946e-05, 2.953e-05, 186187.0], [1519968900000, 2.953e-05, 2.953e-05, 2.946e-05, 2.946e-05, 53697.0], [1519969200000, 2.946e-05, 2.946e-05, 2.931e-05, 2.931e-05, 50125.0], [1519969500000, 2.932e-05, 2.945e-05, 2.921e-05, 2.93e-05, 55079.0], [1519969800000, 2.93e-05, 2.945e-05, 2.927e-05, 2.937e-05, 84287.0], [1519970100000, 2.942e-05, 2.945e-05, 2.937e-05, 2.939e-05, 25327.0], [1519970400000, 2.942e-05, 2.942e-05, 2.927e-05, 2.936e-05, 42642.0], [1519970700000, 2.936e-05, 2.937e-05, 2.915e-05, 2.924e-05, 71522.0], [1519971000000, 2.927e-05, 2.932e-05, 2.914e-05, 2.916e-05, 53104.0], [1519971300000, 2.918e-05, 2.924e-05, 2.913e-05, 2.919e-05, 51083.0], [1519971600000, 2.916e-05, 2.925e-05, 2.911e-05, 2.918e-05, 50292.0], [1519971900000, 2.922e-05, 2.933e-05, 2.914e-05, 2.928e-05, 57974.0], [1519972200000, 2.931e-05, 2.931e-05, 2.919e-05, 2.919e-05, 54709.0], [1519972500000, 2.923e-05, 2.93e-05, 2.915e-05, 2.925e-05, 61204.0], [1519972800000, 2.925e-05, 2.935e-05, 2.923e-05, 2.935e-05, 30127.0], [1519973100000, 2.928e-05, 2.935e-05, 2.918e-05, 2.928e-05, 38311.0], [1519973400000, 2.928e-05, 2.928e-05, 2.919e-05, 2.927e-05, 50850.0], [1519973700000, 2.928e-05, 2.933e-05, 2.9e-05, 2.919e-05, 163646.0], [1519974000000, 2.923e-05, 2.928e-05, 2.917e-05, 2.926e-05, 22294.0], [1519974300000, 2.926e-05, 2.93e-05, 2.923e-05, 2.925e-05, 80421.0], [1519974600000, 2.925e-05, 2.927e-05, 2.904e-05, 2.913e-05, 43639.0], [1519974900000, 2.918e-05, 2.925e-05, 2.909e-05, 2.922e-05, 28302.0], [1519975200000, 2.914e-05, 2.927e-05, 2.906e-05, 2.927e-05, 32878.0], [1519975500000, 2.92e-05, 2.933e-05, 2.919e-05, 2.928e-05, 67372.0], [1519975800000, 2.925e-05, 2.938e-05, 2.92e-05, 2.937e-05, 54053.0], [1519976100000, 2.935e-05, 2.941e-05, 2.925e-05, 2.94e-05, 93531.0], [1519976400000, 2.938e-05, 2.938e-05, 2.931e-05, 2.933e-05, 40485.0], [1519976700000, 2.931e-05, 2.932e-05, 2.926e-05, 2.927e-05, 36627.0], [1519977000000, 2.929e-05, 2.929e-05, 2.91e-05, 2.924e-05, 81968.0], [1519977300000, 2.925e-05, 2.926e-05, 2.91e-05, 2.919e-05, 43341.0], [1519977600000, 2.919e-05, 2.926e-05, 2.919e-05, 2.924e-05, 26264.0], [1519977900000, 2.924e-05, 2.925e-05, 2.91e-05, 2.922e-05, 36722.0], [1519978200000, 2.922e-05, 2.925e-05, 2.906e-05, 2.923e-05, 59661.0], [1519978500000, 2.924e-05, 2.925e-05, 2.905e-05, 2.91e-05, 65043.0], [1519978800000, 2.919e-05, 2.925e-05, 2.916e-05, 2.925e-05, 43732.0], [1519979100000, 2.92e-05, 2.925e-05, 2.916e-05, 2.916e-05, 36625.0], [1519979400000, 2.916e-05, 2.925e-05, 2.916e-05, 2.924e-05, 14766.0], [1519979700000, 2.92e-05, 2.924e-05, 2.913e-05, 2.921e-05, 19257.0], [1519980000000, 2.918e-05, 2.926e-05, 2.918e-05, 2.926e-05, 35440.0], [1519980300000, 2.921e-05, 2.939e-05, 2.921e-05, 2.939e-05, 97054.0], [1519980600000, 2.938e-05, 2.938e-05, 2.912e-05, 2.926e-05, 103976.0], [1519980900000, 2.929e-05, 2.937e-05, 2.912e-05, 2.921e-05, 74982.0], [1519981200000, 2.921e-05, 2.924e-05, 2.921e-05, 2.924e-05, 69868.0], [1519981500000, 2.922e-05, 2.922e-05, 2.901e-05, 2.909e-05, 186476.0], [1519981800000, 2.909e-05, 2.915e-05, 2.904e-05, 2.915e-05, 157397.0], [1519982100000, 2.916e-05, 2.922e-05, 2.908e-05, 2.922e-05, 164183.0], [1519982400000, 2.916e-05, 2.922e-05, 2.91e-05, 2.922e-05, 55887.0], [1519982700000, 2.922e-05, 2.932e-05, 2.912e-05, 2.932e-05, 77530.0], [1519983000000, 2.932e-05, 2.935e-05, 2.915e-05, 2.93e-05, 66329.0], [1519983300000, 2.928e-05, 2.939e-05, 2.918e-05, 2.931e-05, 52926.0], [1519983600000, 2.931e-05, 2.937e-05, 2.926e-05, 2.937e-05, 53594.0], [1519983900000, 2.936e-05, 2.937e-05, 2.929e-05, 2.936e-05, 70453.0], [1519984200000, 2.936e-05, 2.946e-05, 2.932e-05, 2.946e-05, 67711.0], [1519984500000, 2.938e-05, 2.949e-05, 2.936e-05, 2.94e-05, 51934.0], [1519984800000, 2.943e-05, 2.948e-05, 2.929e-05, 2.932e-05, 30964.0], [1519985100000, 2.938e-05, 2.941e-05, 2.933e-05, 2.936e-05, 8642.0], [1519985400000, 2.936e-05, 2.95e-05, 2.933e-05, 2.95e-05, 43849.0], [1519985700000, 2.949e-05, 2.951e-05, 2.93e-05, 2.947e-05, 87450.0], [1519986000000, 2.946e-05, 2.954e-05, 2.935e-05, 2.953e-05, 100337.0], [1519986300000, 2.954e-05, 2.954e-05, 2.947e-05, 2.949e-05, 28024.0], [1519986600000, 2.949e-05, 2.963e-05, 2.946e-05, 2.961e-05, 35712.0], [1519986900000, 2.96e-05, 2.974e-05, 2.96e-05, 2.974e-05, 34611.0], [1519987200000, 2.974e-05, 2.975e-05, 2.96e-05, 2.968e-05, 20807.0], [1519987500000, 2.968e-05, 2.975e-05, 2.968e-05, 2.969e-05, 37886.0], [1519987800000, 2.97e-05, 2.975e-05, 2.958e-05, 2.958e-05, 44622.0], [1519988100000, 2.958e-05, 2.962e-05, 2.953e-05, 2.957e-05, 31242.0], [1519988400000, 2.957e-05, 2.957e-05, 2.955e-05, 2.957e-05, 41349.0], [1519988700000, 2.957e-05, 2.968e-05, 2.954e-05, 2.966e-05, 12867.0], [1519989000000, 2.966e-05, 2.966e-05, 2.954e-05, 2.966e-05, 54122.0], [1519989300000, 2.965e-05, 2.966e-05, 2.954e-05, 2.966e-05, 74641.0], [1519989600000, 2.964e-05, 2.974e-05, 2.962e-05, 2.967e-05, 36151.0], [1519989900000, 2.967e-05, 2.968e-05, 2.961e-05, 2.963e-05, 35960.0], [1519990200000, 2.962e-05, 2.963e-05, 2.953e-05, 2.957e-05, 29988.0], [1519990500000, 2.957e-05, 2.969e-05, 2.953e-05, 2.959e-05, 18098.0], [1519990800000, 2.958e-05, 2.958e-05, 2.953e-05, 2.956e-05, 16996.0], [1519991100000, 2.956e-05, 2.959e-05, 2.945e-05, 2.954e-05, 43702.0], [1519991400000, 2.951e-05, 2.96e-05, 2.95e-05, 2.95e-05, 28358.0], [1519991700000, 2.953e-05, 2.959e-05, 2.949e-05, 2.957e-05, 21414.0], [1519992000000, 2.952e-05, 2.96e-05, 2.951e-05, 2.96e-05, 18687.0], [1519992300000, 2.963e-05, 2.969e-05, 2.955e-05, 2.961e-05, 34136.0], [1519992600000, 2.957e-05, 2.968e-05, 2.956e-05, 2.967e-05, 19337.0], [1519992900000, 2.962e-05, 2.974e-05, 2.958e-05, 2.974e-05, 46285.0], [1519993200000, 2.972e-05, 2.98e-05, 2.972e-05, 2.973e-05, 31658.0], [1519993500000, 2.973e-05, 2.98e-05, 2.97e-05, 2.976e-05, 33533.0], [1519993800000, 2.976e-05, 2.981e-05, 2.97e-05, 2.972e-05, 93373.0], [1519994100000, 2.97e-05, 2.995e-05, 2.97e-05, 2.971e-05, 68946.0], [1519994400000, 2.971e-05, 2.971e-05, 2.958e-05, 2.965e-05, 37530.0], [1519994700000, 2.965e-05, 2.969e-05, 2.957e-05, 2.964e-05, 25701.0], [1519995000000, 2.964e-05, 2.97e-05, 2.957e-05, 2.97e-05, 26391.0], [1519995300000, 2.97e-05, 2.97e-05, 2.964e-05, 2.964e-05, 16516.0], [1519995600000, 2.964e-05, 2.975e-05, 2.957e-05, 2.962e-05, 61204.0], [1519995900000, 2.961e-05, 2.967e-05, 2.957e-05, 2.96e-05, 25500.0], [1519996200000, 2.96e-05, 2.968e-05, 2.957e-05, 2.968e-05, 40589.0], [1519996500000, 2.967e-05, 2.98e-05, 2.951e-05, 2.954e-05, 161132.0], [1519996800000, 2.96e-05, 2.962e-05, 2.946e-05, 2.953e-05, 89671.0], [1519997100000, 2.951e-05, 2.966e-05, 2.936e-05, 2.944e-05, 114745.0], [1519997400000, 2.949e-05, 2.957e-05, 2.931e-05, 2.949e-05, 136660.0], [1519997700000, 2.949e-05, 2.955e-05, 2.92e-05, 2.943e-05, 187677.0], [1519998000000, 2.948e-05, 2.958e-05, 2.94e-05, 2.95e-05, 76510.0], [1519998300000, 2.954e-05, 2.962e-05, 2.927e-05, 2.946e-05, 134674.0], [1519998600000, 2.943e-05, 2.953e-05, 2.943e-05, 2.946e-05, 24367.0], [1519998900000, 2.947e-05, 2.957e-05, 2.94e-05, 2.946e-05, 46232.0], [1519999200000, 2.945e-05, 2.955e-05, 2.941e-05, 2.947e-05, 50917.0], [1519999500000, 2.951e-05, 2.966e-05, 2.94e-05, 2.966e-05, 56050.0], [1519999800000, 2.966e-05, 2.97e-05, 2.951e-05, 2.962e-05, 78981.0], [1520000100000, 2.963e-05, 2.978e-05, 2.954e-05, 2.975e-05, 61003.0], [1520000400000, 2.977e-05, 2.98e-05, 2.962e-05, 2.972e-05, 39362.0], [1520000700000, 2.976e-05, 3.006e-05, 2.97e-05, 2.992e-05, 260877.0], [1520001000000, 2.992e-05, 3.005e-05, 2.974e-05, 2.999e-05, 200874.0], [1520001300000, 2.999e-05, 3.005e-05, 2.979e-05, 2.983e-05, 223526.0], [1520001600000, 2.983e-05, 2.987e-05, 2.972e-05, 2.985e-05, 42961.0], [1520001900000, 2.982e-05, 2.987e-05, 2.975e-05, 2.978e-05, 105358.0], [1520002200000, 2.977e-05, 2.98e-05, 2.96e-05, 2.969e-05, 149210.0], [1520002500000, 2.963e-05, 2.99e-05, 2.96e-05, 2.985e-05, 79831.0], [1520002800000, 2.985e-05, 2.994e-05, 2.984e-05, 2.987e-05, 105881.0], [1520003100000, 2.987e-05, 2.994e-05, 2.986e-05, 2.991e-05, 35594.0], [1520003400000, 2.992e-05, 2.993e-05, 2.99e-05, 2.99e-05, 74616.0], [1520003700000, 2.99e-05, 2.993e-05, 2.976e-05, 2.982e-05, 39289.0], [1520004000000, 2.982e-05, 2.987e-05, 2.976e-05, 2.985e-05, 36158.0], [1520004300000, 2.983e-05, 2.985e-05, 2.973e-05, 2.973e-05, 54872.0], [1520004600000, 2.972e-05, 2.978e-05, 2.969e-05, 2.969e-05, 60388.0], [1520004900000, 2.976e-05, 2.986e-05, 2.969e-05, 2.973e-05, 59501.0], [1520005200000, 2.979e-05, 2.983e-05, 2.975e-05, 2.976e-05, 49706.0], [1520005500000, 2.976e-05, 2.98e-05, 2.971e-05, 2.973e-05, 19080.0], [1520005800000, 2.974e-05, 2.99e-05, 2.974e-05, 2.985e-05, 23132.0], [1520006100000, 2.982e-05, 2.985e-05, 2.982e-05, 2.983e-05, 17554.0], [1520006400000, 2.983e-05, 2.994e-05, 2.975e-05, 2.975e-05, 44998.0], [1520006700000, 2.98e-05, 2.98e-05, 2.975e-05, 2.978e-05, 9062.0], [1520007000000, 2.975e-05, 2.977e-05, 2.975e-05, 2.976e-05, 41184.0], [1520007300000, 2.976e-05, 2.988e-05, 2.975e-05, 2.977e-05, 36611.0], [1520007600000, 2.976e-05, 2.985e-05, 2.975e-05, 2.985e-05, 28602.0], [1520007900000, 2.985e-05, 2.985e-05, 2.977e-05, 2.979e-05, 15257.0], [1520008200000, 2.979e-05, 2.985e-05, 2.977e-05, 2.983e-05, 38134.0], [1520008500000, 2.983e-05, 2.984e-05, 2.977e-05, 2.977e-05, 48315.0], [1520008800000, 2.977e-05, 2.983e-05, 2.972e-05, 2.981e-05, 79146.0], [1520009100000, 2.98e-05, 2.989e-05, 2.98e-05, 2.989e-05, 16071.0], [1520009400000, 2.984e-05, 2.989e-05, 2.977e-05, 2.982e-05, 18541.0], [1520009700000, 2.983e-05, 2.986e-05, 2.976e-05, 2.98e-05, 46505.0], [1520010000000, 2.98e-05, 2.98e-05, 2.97e-05, 2.976e-05, 44943.0], [1520010300000, 2.976e-05, 2.979e-05, 2.965e-05, 2.965e-05, 57215.0], [1520010600000, 2.967e-05, 2.967e-05, 2.964e-05, 2.967e-05, 28504.0], [1520010900000, 2.965e-05, 2.969e-05, 2.964e-05, 2.964e-05, 30606.0], [1520011200000, 2.966e-05, 2.969e-05, 2.961e-05, 2.969e-05, 46125.0], [1520011500000, 2.969e-05, 2.975e-05, 2.964e-05, 2.971e-05, 54296.0], [1520011800000, 2.971e-05, 2.975e-05, 2.965e-05, 2.972e-05, 35083.0], [1520012100000, 2.965e-05, 2.972e-05, 2.965e-05, 2.97e-05, 27809.0], [1520012400000, 2.97e-05, 2.97e-05, 2.96e-05, 2.97e-05, 29046.0], [1520012700000, 2.968e-05, 2.97e-05, 2.96e-05, 2.96e-05, 131918.0], [1520013000000, 2.962e-05, 2.97e-05, 2.956e-05, 2.964e-05, 59833.0], [1520013300000, 2.962e-05, 2.97e-05, 2.954e-05, 2.958e-05, 45619.0], [1520013600000, 2.964e-05, 2.965e-05, 2.953e-05, 2.963e-05, 27474.0], [1520013900000, 2.963e-05, 2.964e-05, 2.944e-05, 2.954e-05, 116854.0], [1520014200000, 2.952e-05, 2.958e-05, 2.945e-05, 2.952e-05, 69790.0], [1520014500000, 2.951e-05, 2.957e-05, 2.938e-05, 2.949e-05, 97074.0], [1520014800000, 2.954e-05, 2.958e-05, 2.938e-05, 2.956e-05, 76931.0], [1520015100000, 2.956e-05, 2.959e-05, 2.947e-05, 2.958e-05, 50344.0], [1520015400000, 2.958e-05, 2.959e-05, 2.93e-05, 2.938e-05, 88851.0], [1520015700000, 2.939e-05, 2.954e-05, 2.932e-05, 2.934e-05, 116752.0], [1520016000000, 2.942e-05, 2.958e-05, 2.935e-05, 2.952e-05, 52423.0], [1520016300000, 2.95e-05, 2.955e-05, 2.945e-05, 2.952e-05, 46514.0], [1520016600000, 2.948e-05, 2.952e-05, 2.943e-05, 2.948e-05, 47556.0], [1520016900000, 2.948e-05, 2.948e-05, 2.933e-05, 2.934e-05, 38952.0], [1520017200000, 2.94e-05, 2.94e-05, 2.928e-05, 2.934e-05, 62145.0], [1520017500000, 2.934e-05, 2.935e-05, 2.92e-05, 2.932e-05, 171702.0], [1520017800000, 2.929e-05, 2.935e-05, 2.926e-05, 2.933e-05, 36912.0], [1520018100000, 2.933e-05, 2.934e-05, 2.928e-05, 2.93e-05, 20780.0], [1520018400000, 2.93e-05, 2.939e-05, 2.93e-05, 2.933e-05, 43512.0], [1520018700000, 2.933e-05, 2.941e-05, 2.924e-05, 2.937e-05, 49330.0], [1520019000000, 2.938e-05, 2.941e-05, 2.923e-05, 2.928e-05, 69090.0], [1520019300000, 2.928e-05, 2.941e-05, 2.926e-05, 2.94e-05, 60697.0], [1520019600000, 2.94e-05, 2.95e-05, 2.926e-05, 2.938e-05, 139072.0], [1520019900000, 2.94e-05, 2.953e-05, 2.937e-05, 2.949e-05, 91228.0], [1520020200000, 2.942e-05, 2.954e-05, 2.941e-05, 2.954e-05, 59102.0], [1520020500000, 2.953e-05, 2.954e-05, 2.939e-05, 2.948e-05, 92235.0], [1520020800000, 2.946e-05, 2.953e-05, 2.94e-05, 2.94e-05, 47889.0], [1520021100000, 2.941e-05, 2.95e-05, 2.939e-05, 2.949e-05, 48259.0], [1520021400000, 2.949e-05, 2.95e-05, 2.943e-05, 2.944e-05, 9540.0], [1520021700000, 2.948e-05, 2.948e-05, 2.935e-05, 2.937e-05, 30321.0], [1520022000000, 2.937e-05, 2.939e-05, 2.923e-05, 2.923e-05, 31830.0], [1520022300000, 2.933e-05, 2.933e-05, 2.919e-05, 2.919e-05, 47065.0], [1520022600000, 2.927e-05, 2.929e-05, 2.916e-05, 2.928e-05, 15147.0], [1520022900000, 2.926e-05, 2.928e-05, 2.9e-05, 2.913e-05, 128861.0], [1520023200000, 2.913e-05, 2.916e-05, 2.904e-05, 2.91e-05, 39269.0], [1520023500000, 2.909e-05, 2.916e-05, 2.908e-05, 2.914e-05, 47296.0], [1520023800000, 2.91e-05, 2.913e-05, 2.902e-05, 2.906e-05, 30540.0], [1520024100000, 2.906e-05, 2.911e-05, 2.902e-05, 2.903e-05, 67305.0], [1520024400000, 2.904e-05, 2.924e-05, 2.901e-05, 2.912e-05, 92328.0], [1520024700000, 2.913e-05, 2.927e-05, 2.912e-05, 2.927e-05, 40310.0], [1520025000000, 2.92e-05, 2.927e-05, 2.909e-05, 2.927e-05, 42280.0], [1520025300000, 2.922e-05, 2.926e-05, 2.91e-05, 2.921e-05, 28146.0], [1520025600000, 2.921e-05, 2.921e-05, 2.904e-05, 2.917e-05, 55444.0], [1520025900000, 2.916e-05, 2.92e-05, 2.9e-05, 2.913e-05, 31894.0], [1520026200000, 2.912e-05, 2.913e-05, 2.903e-05, 2.907e-05, 27343.0], [1520026500000, 2.912e-05, 2.914e-05, 2.901e-05, 2.907e-05, 31284.0], [1520026800000, 2.905e-05, 2.918e-05, 2.905e-05, 2.912e-05, 17462.0], [1520027100000, 2.917e-05, 2.919e-05, 2.914e-05, 2.916e-05, 28110.0], [1520027400000, 2.916e-05, 2.92e-05, 2.913e-05, 2.913e-05, 34540.0], [1520027700000, 2.913e-05, 2.92e-05, 2.91e-05, 2.916e-05, 12710.0], [1520028000000, 2.914e-05, 2.916e-05, 2.91e-05, 2.913e-05, 73896.0], [1520028300000, 2.91e-05, 2.915e-05, 2.906e-05, 2.907e-05, 51344.0], [1520028600000, 2.908e-05, 2.913e-05, 2.906e-05, 2.911e-05, 16416.0], [1520028900000, 2.913e-05, 2.918e-05, 2.91e-05, 2.918e-05, 31059.0], [1520029200000, 2.917e-05, 2.917e-05, 2.896e-05, 2.904e-05, 77216.0], [1520029500000, 2.904e-05, 2.909e-05, 2.893e-05, 2.893e-05, 102249.0], [1520029800000, 2.896e-05, 2.905e-05, 2.89e-05, 2.902e-05, 72680.0], [1520030100000, 2.897e-05, 2.902e-05, 2.891e-05, 2.9e-05, 65909.0], [1520030400000, 2.9e-05, 2.9e-05, 2.884e-05, 2.9e-05, 46508.0], [1520030700000, 2.9e-05, 2.9e-05, 2.881e-05, 2.897e-05, 80763.0], [1520031000000, 2.893e-05, 2.905e-05, 2.891e-05, 2.897e-05, 55528.0], [1520031300000, 2.896e-05, 2.905e-05, 2.892e-05, 2.901e-05, 19357.0], [1520031600000, 2.901e-05, 2.908e-05, 2.899e-05, 2.9e-05, 57177.0], [1520031900000, 2.906e-05, 2.906e-05, 2.893e-05, 2.902e-05, 61084.0], [1520032200000, 2.901e-05, 2.907e-05, 2.883e-05, 2.907e-05, 135536.0], [1520032500000, 2.901e-05, 2.908e-05, 2.875e-05, 2.89e-05, 167648.0], [1520032800000, 2.894e-05, 2.899e-05, 2.889e-05, 2.899e-05, 58096.0], [1520033100000, 2.894e-05, 2.899e-05, 2.89e-05, 2.89e-05, 111229.0], [1520033400000, 2.89e-05, 2.905e-05, 2.877e-05, 2.902e-05, 97194.0], [1520033700000, 2.897e-05, 2.9e-05, 2.882e-05, 2.888e-05, 57636.0], [1520034000000, 2.888e-05, 2.888e-05, 2.868e-05, 2.879e-05, 168821.0], [1520034300000, 2.884e-05, 2.901e-05, 2.884e-05, 2.893e-05, 49287.0], [1520034600000, 2.893e-05, 2.899e-05, 2.887e-05, 2.891e-05, 42359.0], [1520034900000, 2.889e-05, 2.891e-05, 2.875e-05, 2.88e-05, 24626.0], [1520035200000, 2.88e-05, 2.882e-05, 2.85e-05, 2.869e-05, 178411.0], [1520035500000, 2.869e-05, 2.873e-05, 2.852e-05, 2.869e-05, 68876.0], [1520035800000, 2.866e-05, 2.875e-05, 2.865e-05, 2.87e-05, 50668.0], [1520036100000, 2.871e-05, 2.877e-05, 2.838e-05, 2.855e-05, 313047.0], [1520036400000, 2.855e-05, 2.863e-05, 2.85e-05, 2.85e-05, 96297.0], [1520036700000, 2.859e-05, 2.871e-05, 2.851e-05, 2.866e-05, 113989.0], [1520037000000, 2.867e-05, 2.876e-05, 2.859e-05, 2.859e-05, 73710.0], [1520037300000, 2.859e-05, 2.865e-05, 2.859e-05, 2.864e-05, 19762.0], [1520037600000, 2.864e-05, 2.864e-05, 2.842e-05, 2.863e-05, 70146.0], [1520037900000, 2.864e-05, 2.874e-05, 2.851e-05, 2.866e-05, 106132.0], [1520038200000, 2.866e-05, 2.907e-05, 2.864e-05, 2.9e-05, 250738.0], [1520038500000, 2.901e-05, 2.916e-05, 2.899e-05, 2.915e-05, 216496.0], [1520038800000, 2.915e-05, 2.937e-05, 2.915e-05, 2.924e-05, 253753.0], [1520039100000, 2.924e-05, 2.929e-05, 2.916e-05, 2.919e-05, 71890.0], [1520039400000, 2.919e-05, 2.919e-05, 2.895e-05, 2.905e-05, 151606.0], [1520039700000, 2.905e-05, 2.91e-05, 2.904e-05, 2.906e-05, 45697.0], [1520040000000, 2.905e-05, 2.91e-05, 2.9e-05, 2.907e-05, 48758.0], [1520040300000, 2.91e-05, 2.915e-05, 2.895e-05, 2.895e-05, 86502.0], [1520040600000, 2.896e-05, 2.898e-05, 2.887e-05, 2.889e-05, 64548.0], [1520040900000, 2.895e-05, 2.911e-05, 2.894e-05, 2.902e-05, 72844.0], [1520041200000, 2.9e-05, 2.903e-05, 2.89e-05, 2.893e-05, 19262.0], [1520041500000, 2.892e-05, 2.902e-05, 2.888e-05, 2.901e-05, 83162.0], [1520041800000, 2.903e-05, 2.912e-05, 2.888e-05, 2.899e-05, 59765.0], [1520042100000, 2.899e-05, 2.915e-05, 2.887e-05, 2.89e-05, 79932.0], [1520042400000, 2.89e-05, 2.89e-05, 2.888e-05, 2.888e-05, 38392.0], [1520042700000, 2.89e-05, 2.89e-05, 2.887e-05, 2.89e-05, 18946.0], [1520043000000, 2.894e-05, 2.901e-05, 2.892e-05, 2.895e-05, 17495.0], [1520043300000, 2.894e-05, 2.898e-05, 2.88e-05, 2.888e-05, 102857.0], [1520043600000, 2.888e-05, 2.909e-05, 2.877e-05, 2.88e-05, 109761.0], [1520043900000, 2.881e-05, 2.886e-05, 2.867e-05, 2.88e-05, 87625.0], [1520044200000, 2.882e-05, 2.883e-05, 2.876e-05, 2.877e-05, 16466.0], [1520044500000, 2.878e-05, 2.88e-05, 2.856e-05, 2.857e-05, 98321.0], [1520044800000, 2.859e-05, 2.862e-05, 2.84e-05, 2.84e-05, 128129.0], [1520045100000, 2.845e-05, 2.857e-05, 2.84e-05, 2.853e-05, 55184.0], [1520045400000, 2.857e-05, 2.872e-05, 2.855e-05, 2.872e-05, 63018.0], [1520045700000, 2.861e-05, 2.872e-05, 2.846e-05, 2.864e-05, 48242.0], [1520046000000, 2.86e-05, 2.866e-05, 2.848e-05, 2.855e-05, 24635.0], [1520046300000, 2.85e-05, 2.856e-05, 2.849e-05, 2.851e-05, 18488.0], [1520046600000, 2.851e-05, 2.873e-05, 2.851e-05, 2.856e-05, 51994.0], [1520046900000, 2.856e-05, 2.863e-05, 2.845e-05, 2.845e-05, 32503.0], [1520047200000, 2.85e-05, 2.854e-05, 2.848e-05, 2.851e-05, 8877.0], [1520047500000, 2.848e-05, 2.855e-05, 2.848e-05, 2.849e-05, 6757.0], [1520047800000, 2.849e-05, 2.853e-05, 2.835e-05, 2.853e-05, 88231.0], [1520048100000, 2.85e-05, 2.852e-05, 2.85e-05, 2.85e-05, 16200.0], [1520048400000, 2.847e-05, 2.849e-05, 2.843e-05, 2.849e-05, 24721.0], [1520048700000, 2.848e-05, 2.85e-05, 2.839e-05, 2.839e-05, 32794.0], [1520049000000, 2.841e-05, 2.847e-05, 2.833e-05, 2.839e-05, 39842.0], [1520049300000, 2.838e-05, 2.846e-05, 2.833e-05, 2.834e-05, 30816.0], [1520049600000, 2.834e-05, 2.849e-05, 2.828e-05, 2.83e-05, 46397.0], [1520049900000, 2.835e-05, 2.836e-05, 2.828e-05, 2.834e-05, 39606.0], [1520050200000, 2.83e-05, 2.849e-05, 2.825e-05, 2.838e-05, 45361.0], [1520050500000, 2.838e-05, 2.838e-05, 2.831e-05, 2.831e-05, 7381.0], [1520050800000, 2.831e-05, 2.838e-05, 2.83e-05, 2.836e-05, 66825.0], [1520051100000, 2.831e-05, 2.838e-05, 2.831e-05, 2.838e-05, 52842.0], [1520051400000, 2.838e-05, 2.846e-05, 2.834e-05, 2.84e-05, 67434.0], [1520051700000, 2.841e-05, 2.841e-05, 2.821e-05, 2.83e-05, 39656.0], [1520052000000, 2.829e-05, 2.83e-05, 2.81e-05, 2.813e-05, 114339.0], [1520052300000, 2.819e-05, 2.828e-05, 2.799e-05, 2.82e-05, 267438.0], [1520052600000, 2.816e-05, 2.819e-05, 2.803e-05, 2.809e-05, 53719.0], [1520052900000, 2.809e-05, 2.813e-05, 2.8e-05, 2.807e-05, 30832.0], [1520053200000, 2.808e-05, 2.811e-05, 2.8e-05, 2.801e-05, 19685.0], [1520053500000, 2.808e-05, 2.815e-05, 2.805e-05, 2.812e-05, 20136.0], [1520053800000, 2.812e-05, 2.812e-05, 2.8e-05, 2.807e-05, 40464.0], [1520054100000, 2.807e-05, 2.812e-05, 2.806e-05, 2.808e-05, 31369.0], [1520054400000, 2.808e-05, 2.811e-05, 2.795e-05, 2.804e-05, 52401.0], [1520054700000, 2.804e-05, 2.808e-05, 2.782e-05, 2.789e-05, 110106.0], [1520055000000, 2.79e-05, 2.796e-05, 2.786e-05, 2.796e-05, 53369.0], [1520055300000, 2.795e-05, 2.795e-05, 2.77e-05, 2.772e-05, 228540.0], [1520055600000, 2.778e-05, 2.78e-05, 2.77e-05, 2.776e-05, 142705.0], [1520055900000, 2.776e-05, 2.777e-05, 2.761e-05, 2.773e-05, 158423.0], [1520056200000, 2.766e-05, 2.774e-05, 2.751e-05, 2.773e-05, 113880.0], [1520056500000, 2.767e-05, 2.774e-05, 2.759e-05, 2.764e-05, 66890.0], [1520056800000, 2.767e-05, 2.774e-05, 2.751e-05, 2.756e-05, 201051.0], [1520057100000, 2.765e-05, 2.771e-05, 2.751e-05, 2.763e-05, 32594.0], [1520057400000, 2.761e-05, 2.77e-05, 2.76e-05, 2.768e-05, 21163.0], [1520057700000, 2.768e-05, 2.77e-05, 2.754e-05, 2.765e-05, 45374.0], [1520058000000, 2.765e-05, 2.765e-05, 2.752e-05, 2.752e-05, 83760.0], [1520058300000, 2.758e-05, 2.763e-05, 2.75e-05, 2.76e-05, 39558.0], [1520058600000, 2.755e-05, 2.76e-05, 2.75e-05, 2.751e-05, 25688.0], [1520058900000, 2.751e-05, 2.756e-05, 2.75e-05, 2.75e-05, 24749.0], [1520059200000, 2.756e-05, 2.756e-05, 2.741e-05, 2.749e-05, 82985.0], [1520059500000, 2.749e-05, 2.753e-05, 2.727e-05, 2.737e-05, 101977.0], [1520059800000, 2.733e-05, 2.756e-05, 2.731e-05, 2.743e-05, 75577.0], [1520060100000, 2.75e-05, 2.785e-05, 2.731e-05, 2.773e-05, 176407.0], [1520060400000, 2.769e-05, 2.774e-05, 2.755e-05, 2.755e-05, 145764.0], [1520060700000, 2.758e-05, 2.772e-05, 2.742e-05, 2.764e-05, 32068.0], [1520061000000, 2.764e-05, 2.77e-05, 2.76e-05, 2.761e-05, 46729.0], [1520061300000, 2.768e-05, 2.783e-05, 2.753e-05, 2.772e-05, 95414.0], [1520061600000, 2.778e-05, 2.79e-05, 2.771e-05, 2.775e-05, 107917.0], [1520061900000, 2.775e-05, 2.779e-05, 2.77e-05, 2.774e-05, 13106.0], [1520062200000, 2.771e-05, 2.783e-05, 2.771e-05, 2.774e-05, 20604.0], [1520062500000, 2.773e-05, 2.774e-05, 2.752e-05, 2.768e-05, 69829.0], [1520062800000, 2.766e-05, 2.766e-05, 2.75e-05, 2.765e-05, 97881.0], [1520063100000, 2.762e-05, 2.765e-05, 2.756e-05, 2.765e-05, 27716.0], [1520063400000, 2.764e-05, 2.765e-05, 2.76e-05, 2.762e-05, 33248.0], [1520063700000, 2.762e-05, 2.765e-05, 2.758e-05, 2.763e-05, 23565.0], [1520064000000, 2.759e-05, 2.772e-05, 2.758e-05, 2.767e-05, 81296.0], [1520064300000, 2.767e-05, 2.773e-05, 2.762e-05, 2.77e-05, 27035.0], [1520064600000, 2.77e-05, 2.774e-05, 2.77e-05, 2.774e-05, 16164.0], [1520064900000, 2.772e-05, 2.782e-05, 2.764e-05, 2.771e-05, 101618.0], [1520065200000, 2.777e-05, 2.798e-05, 2.777e-05, 2.793e-05, 61620.0], [1520065500000, 2.793e-05, 2.807e-05, 2.79e-05, 2.807e-05, 92283.0], [1520065800000, 2.807e-05, 2.821e-05, 2.807e-05, 2.819e-05, 199894.0], [1520066100000, 2.814e-05, 2.826e-05, 2.813e-05, 2.82e-05, 59147.0], [1520066400000, 2.818e-05, 2.82e-05, 2.804e-05, 2.804e-05, 75831.0], [1520066700000, 2.805e-05, 2.807e-05, 2.798e-05, 2.8e-05, 24666.0], [1520067000000, 2.799e-05, 2.801e-05, 2.794e-05, 2.8e-05, 55287.0], [1520067300000, 2.799e-05, 2.816e-05, 2.795e-05, 2.814e-05, 107266.0], [1520067600000, 2.816e-05, 2.825e-05, 2.816e-05, 2.816e-05, 61482.0], [1520067900000, 2.816e-05, 2.823e-05, 2.795e-05, 2.801e-05, 61664.0], [1520068200000, 2.795e-05, 2.803e-05, 2.795e-05, 2.798e-05, 19892.0], [1520068500000, 2.798e-05, 2.801e-05, 2.795e-05, 2.801e-05, 12560.0], [1520068800000, 2.799e-05, 2.821e-05, 2.794e-05, 2.808e-05, 38024.0], [1520069100000, 2.804e-05, 2.815e-05, 2.799e-05, 2.804e-05, 17936.0], [1520069400000, 2.802e-05, 2.804e-05, 2.796e-05, 2.797e-05, 21064.0], [1520069700000, 2.804e-05, 2.804e-05, 2.796e-05, 2.798e-05, 8425.0], [1520070000000, 2.803e-05, 2.804e-05, 2.796e-05, 2.797e-05, 58852.0], [1520070300000, 2.796e-05, 2.802e-05, 2.795e-05, 2.802e-05, 4882.0], [1520070600000, 2.802e-05, 2.81e-05, 2.797e-05, 2.804e-05, 74886.0], [1520070900000, 2.806e-05, 2.809e-05, 2.806e-05, 2.806e-05, 19572.0], [1520071200000, 2.806e-05, 2.829e-05, 2.805e-05, 2.816e-05, 111467.0], [1520071500000, 2.816e-05, 2.817e-05, 2.796e-05, 2.802e-05, 87370.0], [1520071800000, 2.8e-05, 2.809e-05, 2.794e-05, 2.809e-05, 33676.0], [1520072100000, 2.809e-05, 2.81e-05, 2.804e-05, 2.805e-05, 19258.0], [1520072400000, 2.806e-05, 2.808e-05, 2.796e-05, 2.801e-05, 32464.0], [1520072700000, 2.805e-05, 2.809e-05, 2.792e-05, 2.803e-05, 69524.0], [1520073000000, 2.803e-05, 2.808e-05, 2.796e-05, 2.803e-05, 16308.0], [1520073300000, 2.803e-05, 2.808e-05, 2.8e-05, 2.8e-05, 38555.0], [1520073600000, 2.8e-05, 2.808e-05, 2.792e-05, 2.795e-05, 49432.0], [1520073900000, 2.794e-05, 2.8e-05, 2.792e-05, 2.8e-05, 15889.0], [1520074200000, 2.794e-05, 2.8e-05, 2.788e-05, 2.788e-05, 63521.0], [1520074500000, 2.79e-05, 2.795e-05, 2.788e-05, 2.792e-05, 9968.0], [1520074800000, 2.792e-05, 2.8e-05, 2.79e-05, 2.791e-05, 18475.0], [1520075100000, 2.791e-05, 2.799e-05, 2.791e-05, 2.791e-05, 12126.0], [1520075400000, 2.791e-05, 2.809e-05, 2.79e-05, 2.798e-05, 107961.0], [1520075700000, 2.799e-05, 2.806e-05, 2.79e-05, 2.8e-05, 59474.0], [1520076000000, 2.796e-05, 2.805e-05, 2.794e-05, 2.801e-05, 24449.0], [1520076300000, 2.8e-05, 2.806e-05, 2.8e-05, 2.806e-05, 31776.0], [1520076600000, 2.804e-05, 2.809e-05, 2.802e-05, 2.808e-05, 55558.0], [1520076900000, 2.806e-05, 2.809e-05, 2.805e-05, 2.808e-05, 40067.0], [1520077200000, 2.808e-05, 2.809e-05, 2.804e-05, 2.809e-05, 31120.0], [1520077500000, 2.809e-05, 2.814e-05, 2.808e-05, 2.814e-05, 59555.0], [1520077800000, 2.814e-05, 2.818e-05, 2.813e-05, 2.818e-05, 100901.0], [1520078100000, 2.818e-05, 2.823e-05, 2.811e-05, 2.816e-05, 22745.0], [1520078400000, 2.817e-05, 2.836e-05, 2.817e-05, 2.829e-05, 31927.0], [1520078700000, 2.829e-05, 2.853e-05, 2.825e-05, 2.847e-05, 168935.0], [1520079000000, 2.846e-05, 2.853e-05, 2.846e-05, 2.852e-05, 211257.0], [1520079300000, 2.852e-05, 2.856e-05, 2.847e-05, 2.85e-05, 75625.0], [1520079600000, 2.852e-05, 2.857e-05, 2.83e-05, 2.845e-05, 117484.0], [1520079900000, 2.84e-05, 2.848e-05, 2.831e-05, 2.831e-05, 35764.0], [1520080200000, 2.831e-05, 2.831e-05, 2.817e-05, 2.823e-05, 102174.0], [1520080500000, 2.82e-05, 2.85e-05, 2.82e-05, 2.836e-05, 101310.0], [1520080800000, 2.836e-05, 2.838e-05, 2.827e-05, 2.827e-05, 42657.0], [1520081100000, 2.827e-05, 2.831e-05, 2.821e-05, 2.823e-05, 104984.0], [1520081400000, 2.822e-05, 2.829e-05, 2.821e-05, 2.823e-05, 30191.0], [1520081700000, 2.824e-05, 2.828e-05, 2.821e-05, 2.823e-05, 19777.0], [1520082000000, 2.821e-05, 2.827e-05, 2.82e-05, 2.822e-05, 84866.0], [1520082300000, 2.821e-05, 2.825e-05, 2.819e-05, 2.824e-05, 73256.0], [1520082600000, 2.822e-05, 2.825e-05, 2.821e-05, 2.823e-05, 48166.0], [1520082900000, 2.823e-05, 2.825e-05, 2.822e-05, 2.825e-05, 39713.0], [1520083200000, 2.825e-05, 2.825e-05, 2.82e-05, 2.823e-05, 16301.0], [1520083500000, 2.824e-05, 2.825e-05, 2.823e-05, 2.823e-05, 32056.0], [1520083800000, 2.824e-05, 2.825e-05, 2.817e-05, 2.817e-05, 31921.0], [1520084100000, 2.818e-05, 2.821e-05, 2.818e-05, 2.82e-05, 42404.0], [1520084400000, 2.821e-05, 2.821e-05, 2.806e-05, 2.808e-05, 52478.0], [1520084700000, 2.808e-05, 2.816e-05, 2.792e-05, 2.797e-05, 79098.0], [1520085000000, 2.796e-05, 2.84e-05, 2.79e-05, 2.834e-05, 193553.0], [1520085300000, 2.84e-05, 2.869e-05, 2.828e-05, 2.861e-05, 135619.0], [1520085600000, 2.857e-05, 2.9e-05, 2.852e-05, 2.874e-05, 321444.0], [1520085900000, 2.874e-05, 2.88e-05, 2.856e-05, 2.866e-05, 51200.0], [1520086200000, 2.871e-05, 2.875e-05, 2.847e-05, 2.855e-05, 83919.0], [1520086500000, 2.854e-05, 2.854e-05, 2.842e-05, 2.846e-05, 43979.0], [1520086800000, 2.85e-05, 2.85e-05, 2.83e-05, 2.843e-05, 68889.0], [1520087100000, 2.843e-05, 2.843e-05, 2.83e-05, 2.831e-05, 41723.0], [1520087400000, 2.83e-05, 2.83e-05, 2.811e-05, 2.811e-05, 170299.0], [1520087700000, 2.811e-05, 2.828e-05, 2.811e-05, 2.824e-05, 22289.0], [1520088000000, 2.826e-05, 2.829e-05, 2.824e-05, 2.828e-05, 20863.0], [1520088300000, 2.829e-05, 2.83e-05, 2.818e-05, 2.827e-05, 44430.0], [1520088600000, 2.822e-05, 2.83e-05, 2.819e-05, 2.819e-05, 41399.0], [1520088900000, 2.82e-05, 2.826e-05, 2.819e-05, 2.826e-05, 23696.0], [1520089200000, 2.82e-05, 2.828e-05, 2.82e-05, 2.824e-05, 15787.0], [1520089500000, 2.824e-05, 2.825e-05, 2.812e-05, 2.825e-05, 46736.0], [1520089800000, 2.828e-05, 2.829e-05, 2.823e-05, 2.828e-05, 12658.0], [1520090100000, 2.828e-05, 2.828e-05, 2.817e-05, 2.822e-05, 41838.0], [1520090400000, 2.822e-05, 2.825e-05, 2.816e-05, 2.818e-05, 37328.0], [1520090700000, 2.82e-05, 2.82e-05, 2.81e-05, 2.81e-05, 68563.0], [1520091000000, 2.814e-05, 2.814e-05, 2.792e-05, 2.809e-05, 112367.0], [1520091300000, 2.809e-05, 2.809e-05, 2.8e-05, 2.801e-05, 25969.0], [1520091600000, 2.802e-05, 2.808e-05, 2.799e-05, 2.807e-05, 43065.0], [1520091900000, 2.807e-05, 2.822e-05, 2.8e-05, 2.803e-05, 118728.0], [1520092200000, 2.806e-05, 2.817e-05, 2.804e-05, 2.809e-05, 46380.0], [1520092500000, 2.809e-05, 2.823e-05, 2.805e-05, 2.814e-05, 55611.0], [1520092800000, 2.814e-05, 2.856e-05, 2.814e-05, 2.83e-05, 229545.0], [1520093100000, 2.831e-05, 2.841e-05, 2.817e-05, 2.819e-05, 77202.0], [1520093400000, 2.82e-05, 2.826e-05, 2.819e-05, 2.823e-05, 29043.0], [1520093700000, 2.822e-05, 2.826e-05, 2.822e-05, 2.823e-05, 32925.0], [1520094000000, 2.823e-05, 2.831e-05, 2.822e-05, 2.823e-05, 62283.0], [1520094300000, 2.824e-05, 2.826e-05, 2.807e-05, 2.81e-05, 63728.0], [1520094600000, 2.817e-05, 2.82e-05, 2.808e-05, 2.808e-05, 52577.0], [1520094900000, 2.815e-05, 2.815e-05, 2.805e-05, 2.807e-05, 22975.0], [1520095200000, 2.807e-05, 2.807e-05, 2.802e-05, 2.802e-05, 28023.0], [1520095500000, 2.802e-05, 2.807e-05, 2.8e-05, 2.8e-05, 112635.0], [1520095800000, 2.8e-05, 2.803e-05, 2.79e-05, 2.801e-05, 43638.0], [1520096100000, 2.801e-05, 2.802e-05, 2.791e-05, 2.795e-05, 85315.0], [1520096400000, 2.8e-05, 2.801e-05, 2.79e-05, 2.79e-05, 24540.0], [1520096700000, 2.799e-05, 2.799e-05, 2.789e-05, 2.798e-05, 34083.0], [1520097000000, 2.798e-05, 2.8e-05, 2.793e-05, 2.794e-05, 36400.0], [1520097300000, 2.798e-05, 2.8e-05, 2.794e-05, 2.796e-05, 19592.0], [1520097600000, 2.799e-05, 2.805e-05, 2.795e-05, 2.801e-05, 38589.0], [1520097900000, 2.802e-05, 2.809e-05, 2.801e-05, 2.806e-05, 31676.0], [1520098200000, 2.803e-05, 2.805e-05, 2.795e-05, 2.795e-05, 34153.0], [1520098500000, 2.796e-05, 2.807e-05, 2.794e-05, 2.8e-05, 42287.0], [1520098800000, 2.8e-05, 2.805e-05, 2.794e-05, 2.8e-05, 20325.0], [1520099100000, 2.8e-05, 2.806e-05, 2.794e-05, 2.805e-05, 75441.0], [1520099400000, 2.806e-05, 2.816e-05, 2.805e-05, 2.811e-05, 121685.0], [1520099700000, 2.806e-05, 2.822e-05, 2.805e-05, 2.805e-05, 110063.0], [1520100000000, 2.805e-05, 2.811e-05, 2.805e-05, 2.806e-05, 104630.0], [1520100300000, 2.808e-05, 2.811e-05, 2.799e-05, 2.81e-05, 69938.0], [1520100600000, 2.812e-05, 2.815e-05, 2.801e-05, 2.805e-05, 65952.0], [1520100900000, 2.802e-05, 2.808e-05, 2.799e-05, 2.801e-05, 49105.0], [1520101200000, 2.804e-05, 2.824e-05, 2.801e-05, 2.805e-05, 17934.0], [1520101500000, 2.808e-05, 2.816e-05, 2.807e-05, 2.815e-05, 45519.0], [1520101800000, 2.81e-05, 2.823e-05, 2.803e-05, 2.804e-05, 125258.0], [1520102100000, 2.813e-05, 2.822e-05, 2.806e-05, 2.812e-05, 33750.0], [1520102400000, 2.81e-05, 2.817e-05, 2.802e-05, 2.812e-05, 109308.0], [1520102700000, 2.807e-05, 2.817e-05, 2.804e-05, 2.804e-05, 22396.0], [1520103000000, 2.802e-05, 2.81e-05, 2.799e-05, 2.81e-05, 53857.0], [1520103300000, 2.804e-05, 2.814e-05, 2.801e-05, 2.802e-05, 44349.0], [1520103600000, 2.806e-05, 2.808e-05, 2.788e-05, 2.794e-05, 86367.0], [1520103900000, 2.795e-05, 2.801e-05, 2.786e-05, 2.794e-05, 130953.0], [1520104200000, 2.794e-05, 2.798e-05, 2.783e-05, 2.794e-05, 134507.0], [1520104500000, 2.794e-05, 2.795e-05, 2.78e-05, 2.786e-05, 37268.0], [1520104800000, 2.786e-05, 2.791e-05, 2.78e-05, 2.788e-05, 35475.0], [1520105100000, 2.785e-05, 2.808e-05, 2.781e-05, 2.798e-05, 69709.0], [1520105400000, 2.794e-05, 2.805e-05, 2.793e-05, 2.8e-05, 35579.0], [1520105700000, 2.8e-05, 2.8e-05, 2.793e-05, 2.793e-05, 64620.0], [1520106000000, 2.793e-05, 2.812e-05, 2.793e-05, 2.798e-05, 83390.0], [1520106300000, 2.798e-05, 2.798e-05, 2.794e-05, 2.797e-05, 10160.0], [1520106600000, 2.797e-05, 2.798e-05, 2.793e-05, 2.797e-05, 12387.0], [1520106900000, 2.797e-05, 2.8e-05, 2.793e-05, 2.799e-05, 43835.0], [1520107200000, 2.798e-05, 2.81e-05, 2.794e-05, 2.803e-05, 31229.0], [1520107500000, 2.803e-05, 2.813e-05, 2.801e-05, 2.807e-05, 15931.0], [1520107800000, 2.807e-05, 2.813e-05, 2.801e-05, 2.805e-05, 31351.0], [1520108100000, 2.808e-05, 2.813e-05, 2.806e-05, 2.808e-05, 13137.0], [1520108400000, 2.807e-05, 2.815e-05, 2.795e-05, 2.809e-05, 57802.0], [1520108700000, 2.803e-05, 2.815e-05, 2.794e-05, 2.81e-05, 87878.0], [1520109000000, 2.804e-05, 2.813e-05, 2.799e-05, 2.811e-05, 61455.0], [1520109300000, 2.81e-05, 2.82e-05, 2.793e-05, 2.809e-05, 62871.0], [1520109600000, 2.816e-05, 2.82e-05, 2.803e-05, 2.812e-05, 40179.0], [1520109900000, 2.813e-05, 2.82e-05, 2.806e-05, 2.82e-05, 16047.0], [1520110200000, 2.82e-05, 2.825e-05, 2.81e-05, 2.821e-05, 24948.0], [1520110500000, 2.822e-05, 2.822e-05, 2.819e-05, 2.82e-05, 17470.0], [1520110800000, 2.82e-05, 2.82e-05, 2.815e-05, 2.815e-05, 15518.0], [1520111100000, 2.815e-05, 2.834e-05, 2.815e-05, 2.824e-05, 123118.0], [1520111400000, 2.824e-05, 2.832e-05, 2.821e-05, 2.824e-05, 34946.0], [1520111700000, 2.83e-05, 2.885e-05, 2.83e-05, 2.884e-05, 509162.0], [1520112000000, 2.885e-05, 2.885e-05, 2.873e-05, 2.874e-05, 60172.0], [1520112300000, 2.873e-05, 2.878e-05, 2.856e-05, 2.861e-05, 82153.0], [1520112600000, 2.862e-05, 2.874e-05, 2.861e-05, 2.861e-05, 77239.0], [1520112900000, 2.863e-05, 2.872e-05, 2.85e-05, 2.86e-05, 62177.0], [1520113200000, 2.86e-05, 2.861e-05, 2.85e-05, 2.86e-05, 32589.0], [1520113500000, 2.859e-05, 2.86e-05, 2.856e-05, 2.856e-05, 29127.0], [1520113800000, 2.856e-05, 2.859e-05, 2.85e-05, 2.851e-05, 56973.0], [1520114100000, 2.851e-05, 2.859e-05, 2.847e-05, 2.859e-05, 41695.0], [1520114400000, 2.856e-05, 2.861e-05, 2.856e-05, 2.86e-05, 57108.0], [1520114700000, 2.861e-05, 2.869e-05, 2.86e-05, 2.861e-05, 95627.0], [1520115000000, 2.861e-05, 2.869e-05, 2.858e-05, 2.864e-05, 80335.0], [1520115300000, 2.864e-05, 2.877e-05, 2.864e-05, 2.87e-05, 66187.0], [1520115600000, 2.87e-05, 2.885e-05, 2.87e-05, 2.878e-05, 50086.0], [1520115900000, 2.878e-05, 2.887e-05, 2.876e-05, 2.882e-05, 53179.0], [1520116200000, 2.882e-05, 2.887e-05, 2.877e-05, 2.878e-05, 47359.0], [1520116500000, 2.878e-05, 2.887e-05, 2.878e-05, 2.887e-05, 82631.0], [1520116800000, 2.887e-05, 2.932e-05, 2.887e-05, 2.908e-05, 241817.0], [1520117100000, 2.909e-05, 2.932e-05, 2.9e-05, 2.921e-05, 318701.0], [1520117400000, 2.918e-05, 2.921e-05, 2.878e-05, 2.911e-05, 329808.0], [1520117700000, 2.915e-05, 2.936e-05, 2.905e-05, 2.929e-05, 362926.0], [1520118000000, 2.933e-05, 2.988e-05, 2.925e-05, 2.979e-05, 665580.0], [1520118300000, 2.975e-05, 3.037e-05, 2.97e-05, 3.027e-05, 1490138.0], [1520118600000, 3.036e-05, 3.066e-05, 2.962e-05, 2.989e-05, 1445640.0], [1520118900000, 2.989e-05, 3.024e-05, 2.984e-05, 3.015e-05, 494793.0], [1520119200000, 3.015e-05, 3.048e-05, 3.015e-05, 3.02e-05, 694615.0], [1520119500000, 3.018e-05, 3.029e-05, 2.96e-05, 2.983e-05, 784642.0], [1520119800000, 2.981e-05, 2.983e-05, 2.942e-05, 2.953e-05, 387369.0], [1520120100000, 2.946e-05, 2.985e-05, 2.931e-05, 2.975e-05, 383706.0], [1520120400000, 2.976e-05, 3.005e-05, 2.976e-05, 3.001e-05, 306815.0], [1520120700000, 3.004e-05, 3.05e-05, 3.001e-05, 3.05e-05, 521246.0], [1520121000000, 3.05e-05, 3.052e-05, 3.008e-05, 3.03e-05, 593668.0], [1520121300000, 3.03e-05, 3.051e-05, 3.017e-05, 3.04e-05, 579411.0], [1520121600000, 3.049e-05, 3.116e-05, 3.037e-05, 3.114e-05, 1267600.0], [1520121900000, 3.111e-05, 3.169e-05, 3.108e-05, 3.167e-05, 1531029.0], [1520122200000, 3.161e-05, 3.173e-05, 3.083e-05, 3.118e-05, 1629972.0], [1520122500000, 3.12e-05, 3.186e-05, 3.114e-05, 3.149e-05, 1015410.0], [1520122800000, 3.136e-05, 3.159e-05, 3.1e-05, 3.141e-05, 913783.0], [1520123100000, 3.14e-05, 3.14e-05, 3.085e-05, 3.09e-05, 695897.0], [1520123400000, 3.089e-05, 3.09e-05, 3.042e-05, 3.08e-05, 855118.0], [1520123700000, 3.077e-05, 3.114e-05, 3.051e-05, 3.057e-05, 810955.0], [1520124000000, 3.053e-05, 3.057e-05, 3.014e-05, 3.018e-05, 517298.0], [1520124300000, 3.017e-05, 3.041e-05, 2.994e-05, 3.022e-05, 725406.0], [1520124600000, 3.023e-05, 3.039e-05, 3.011e-05, 3.011e-05, 322217.0], [1520124900000, 3.011e-05, 3.021e-05, 2.993e-05, 2.993e-05, 242804.0], [1520125200000, 3e-05, 3.036e-05, 2.983e-05, 3.025e-05, 447571.0], [1520125500000, 3.029e-05, 3.068e-05, 3.026e-05, 3.058e-05, 314042.0], [1520125800000, 3.058e-05, 3.1e-05, 3.05e-05, 3.059e-05, 560252.0], [1520126100000, 3.059e-05, 3.062e-05, 3.042e-05, 3.056e-05, 264286.0], [1520126400000, 3.055e-05, 3.071e-05, 3.039e-05, 3.039e-05, 217872.0], [1520126700000, 3.034e-05, 3.048e-05, 3.004e-05, 3.015e-05, 194456.0], [1520127000000, 3.015e-05, 3.03e-05, 3.01e-05, 3.029e-05, 111912.0], [1520127300000, 3.03e-05, 3.046e-05, 3.029e-05, 3.035e-05, 110420.0], [1520127600000, 3.035e-05, 3.046e-05, 3.014e-05, 3.023e-05, 105753.0], [1520127900000, 3.025e-05, 3.029e-05, 3.002e-05, 3.02e-05, 230999.0], [1520128200000, 3.02e-05, 3.037e-05, 3.003e-05, 3.012e-05, 205471.0], [1520128500000, 3.012e-05, 3.014e-05, 2.993e-05, 3e-05, 399845.0], [1520128800000, 2.999e-05, 3.013e-05, 2.98e-05, 3.005e-05, 324737.0], [1520129100000, 3.006e-05, 3.02e-05, 3.005e-05, 3.013e-05, 75297.0], [1520129400000, 3.008e-05, 3.016e-05, 3.002e-05, 3.009e-05, 87585.0], [1520129700000, 3.009e-05, 3.011e-05, 3.006e-05, 3.009e-05, 65123.0], [1520130000000, 3.009e-05, 3.015e-05, 3.004e-05, 3.011e-05, 104387.0], [1520130300000, 3.012e-05, 3.015e-05, 3.002e-05, 3.005e-05, 194463.0], [1520130600000, 3.005e-05, 3.015e-05, 3.002e-05, 3.014e-05, 75988.0], [1520130900000, 3.014e-05, 3.033e-05, 3.012e-05, 3.02e-05, 195424.0], [1520131200000, 3.019e-05, 3.026e-05, 3.015e-05, 3.019e-05, 117390.0], [1520131500000, 3.018e-05, 3.064e-05, 3.014e-05, 3.06e-05, 525757.0], [1520131800000, 3.06e-05, 3.128e-05, 3.059e-05, 3.115e-05, 978301.0], [1520132100000, 3.115e-05, 3.176e-05, 3.115e-05, 3.125e-05, 1096374.0], [1520132400000, 3.125e-05, 3.144e-05, 3.085e-05, 3.096e-05, 953111.0], [1520132700000, 3.096e-05, 3.13e-05, 3.086e-05, 3.125e-05, 374774.0], [1520133000000, 3.125e-05, 3.145e-05, 3.107e-05, 3.12e-05, 828100.0], [1520133300000, 3.12e-05, 3.128e-05, 3.074e-05, 3.085e-05, 486943.0], [1520133600000, 3.085e-05, 3.09e-05, 3.05e-05, 3.078e-05, 590618.0], [1520133900000, 3.086e-05, 3.116e-05, 3.065e-05, 3.097e-05, 384424.0], [1520134200000, 3.098e-05, 3.11e-05, 3.064e-05, 3.079e-05, 310196.0], [1520134500000, 3.071e-05, 3.078e-05, 3.045e-05, 3.045e-05, 390515.0], [1520134800000, 3.049e-05, 3.054e-05, 3.035e-05, 3.044e-05, 173487.0], [1520135100000, 3.043e-05, 3.089e-05, 3.043e-05, 3.089e-05, 247539.0], [1520135400000, 3.086e-05, 3.089e-05, 3.075e-05, 3.077e-05, 222956.0], [1520135700000, 3.077e-05, 3.1e-05, 3.076e-05, 3.077e-05, 161285.0], [1520136000000, 3.077e-05, 3.082e-05, 3.075e-05, 3.075e-05, 148818.0], [1520136300000, 3.076e-05, 3.103e-05, 3.076e-05, 3.093e-05, 212899.0], [1520136600000, 3.097e-05, 3.129e-05, 3.097e-05, 3.129e-05, 367170.0], [1520136900000, 3.127e-05, 3.134e-05, 3.099e-05, 3.109e-05, 378746.0], [1520137200000, 3.112e-05, 3.171e-05, 3.09e-05, 3.165e-05, 730970.0], [1520137500000, 3.154e-05, 3.165e-05, 3.125e-05, 3.135e-05, 460648.0], [1520137800000, 3.134e-05, 3.15e-05, 3.13e-05, 3.136e-05, 310633.0], [1520138100000, 3.136e-05, 3.15e-05, 3.119e-05, 3.129e-05, 236187.0], [1520138400000, 3.129e-05, 3.149e-05, 3.129e-05, 3.136e-05, 229129.0], [1520138700000, 3.136e-05, 3.147e-05, 3.117e-05, 3.117e-05, 258583.0], [1520139000000, 3.118e-05, 3.12e-05, 3.083e-05, 3.094e-05, 294950.0], [1520139300000, 3.092e-05, 3.126e-05, 3.091e-05, 3.123e-05, 298677.0], [1520139600000, 3.122e-05, 3.145e-05, 3.11e-05, 3.144e-05, 230930.0], [1520139900000, 3.145e-05, 3.145e-05, 3.115e-05, 3.118e-05, 325181.0], [1520140200000, 3.121e-05, 3.134e-05, 3.115e-05, 3.133e-05, 144153.0], [1520140500000, 3.127e-05, 3.132e-05, 3.106e-05, 3.119e-05, 260032.0], [1520140800000, 3.12e-05, 3.129e-05, 3.119e-05, 3.128e-05, 119074.0], [1520141100000, 3.128e-05, 3.148e-05, 3.122e-05, 3.141e-05, 137134.0], [1520141400000, 3.146e-05, 3.148e-05, 3.126e-05, 3.138e-05, 252358.0], [1520141700000, 3.144e-05, 3.171e-05, 3.142e-05, 3.164e-05, 294568.0], [1520142000000, 3.164e-05, 3.185e-05, 3.163e-05, 3.166e-05, 394268.0], [1520142300000, 3.17e-05, 3.179e-05, 3.15e-05, 3.169e-05, 355263.0], [1520142600000, 3.169e-05, 3.186e-05, 3.165e-05, 3.179e-05, 305759.0], [1520142900000, 3.179e-05, 3.212e-05, 3.17e-05, 3.192e-05, 2006419.0], [1520143200000, 3.187e-05, 3.19e-05, 3.136e-05, 3.138e-05, 931151.0], [1520143500000, 3.138e-05, 3.166e-05, 3.125e-05, 3.156e-05, 764403.0], [1520143800000, 3.153e-05, 3.154e-05, 3.134e-05, 3.134e-05, 303312.0], [1520144100000, 3.134e-05, 3.164e-05, 3.128e-05, 3.152e-05, 276738.0], [1520144400000, 3.146e-05, 3.17e-05, 3.142e-05, 3.16e-05, 335417.0], [1520144700000, 3.156e-05, 3.167e-05, 3.141e-05, 3.151e-05, 282191.0], [1520145000000, 3.151e-05, 3.168e-05, 3.151e-05, 3.168e-05, 149345.0], [1520145300000, 3.166e-05, 3.171e-05, 3.166e-05, 3.171e-05, 149501.0], [1520145600000, 3.171e-05, 3.18e-05, 3.142e-05, 3.151e-05, 565727.0], [1520145900000, 3.151e-05, 3.18e-05, 3.15e-05, 3.17e-05, 309581.0], [1520146200000, 3.173e-05, 3.181e-05, 3.14e-05, 3.163e-05, 527616.0], [1520146500000, 3.163e-05, 3.164e-05, 3.151e-05, 3.156e-05, 107651.0], [1520146800000, 3.16e-05, 3.16e-05, 3.114e-05, 3.124e-05, 779284.0], [1520147100000, 3.116e-05, 3.139e-05, 3.115e-05, 3.127e-05, 209136.0], [1520147400000, 3.129e-05, 3.138e-05, 3.127e-05, 3.133e-05, 226811.0], [1520147700000, 3.134e-05, 3.135e-05, 3.123e-05, 3.134e-05, 272766.0], [1520148000000, 3.127e-05, 3.133e-05, 3.12e-05, 3.13e-05, 185931.0], [1520148300000, 3.129e-05, 3.157e-05, 3.124e-05, 3.156e-05, 196642.0], [1520148600000, 3.158e-05, 3.169e-05, 3.155e-05, 3.162e-05, 303397.0], [1520148900000, 3.162e-05, 3.245e-05, 3.161e-05, 3.243e-05, 1388454.0], [1520149200000, 3.244e-05, 3.29e-05, 3.228e-05, 3.285e-05, 1675003.0], [1520149500000, 3.285e-05, 3.293e-05, 3.24e-05, 3.251e-05, 1451191.0], [1520149800000, 3.246e-05, 3.26e-05, 3.208e-05, 3.221e-05, 727806.0], [1520150100000, 3.221e-05, 3.224e-05, 3.193e-05, 3.214e-05, 632445.0], [1520150400000, 3.22e-05, 3.267e-05, 3.214e-05, 3.267e-05, 589342.0], [1520150700000, 3.267e-05, 3.268e-05, 3.227e-05, 3.234e-05, 379780.0], [1520151000000, 3.234e-05, 3.25e-05, 3.228e-05, 3.237e-05, 204483.0], [1520151300000, 3.24e-05, 3.248e-05, 3.222e-05, 3.223e-05, 260327.0], [1520151600000, 3.223e-05, 3.225e-05, 3.185e-05, 3.2e-05, 379355.0], [1520151900000, 3.2e-05, 3.23e-05, 3.2e-05, 3.221e-05, 271941.0], [1520152200000, 3.22e-05, 3.237e-05, 3.22e-05, 3.225e-05, 377138.0], [1520152500000, 3.225e-05, 3.225e-05, 3.208e-05, 3.211e-05, 184937.0], [1520152800000, 3.211e-05, 3.215e-05, 3.2e-05, 3.207e-05, 313728.0], [1520153100000, 3.207e-05, 3.219e-05, 3.201e-05, 3.217e-05, 232992.0], [1520153400000, 3.217e-05, 3.227e-05, 3.211e-05, 3.215e-05, 385854.0], [1520153700000, 3.213e-05, 3.218e-05, 3.18e-05, 3.188e-05, 364852.0], [1520154000000, 3.189e-05, 3.195e-05, 3.176e-05, 3.182e-05, 176357.0], [1520154300000, 3.182e-05, 3.19e-05, 3.166e-05, 3.179e-05, 289061.0], [1520154600000, 3.18e-05, 3.183e-05, 3.16e-05, 3.177e-05, 287867.0], [1520154900000, 3.178e-05, 3.189e-05, 3.154e-05, 3.163e-05, 211334.0], [1520155200000, 3.163e-05, 3.18e-05, 3.152e-05, 3.175e-05, 258130.0], [1520155500000, 3.178e-05, 3.185e-05, 3.175e-05, 3.177e-05, 199409.0], [1520155800000, 3.177e-05, 3.19e-05, 3.175e-05, 3.176e-05, 168138.0], [1520156100000, 3.175e-05, 3.176e-05, 3.161e-05, 3.166e-05, 137102.0], [1520156400000, 3.17e-05, 3.176e-05, 3.161e-05, 3.169e-05, 121495.0], [1520156700000, 3.169e-05, 3.172e-05, 3.133e-05, 3.141e-05, 277435.0], [1520157000000, 3.141e-05, 3.144e-05, 3.123e-05, 3.129e-05, 285687.0], [1520157300000, 3.135e-05, 3.145e-05, 3.123e-05, 3.127e-05, 167607.0], [1520157600000, 3.131e-05, 3.138e-05, 3.117e-05, 3.127e-05, 269075.0], [1520157900000, 3.135e-05, 3.136e-05, 3.121e-05, 3.133e-05, 96848.0], [1520158200000, 3.134e-05, 3.14e-05, 3.121e-05, 3.128e-05, 127173.0], [1520158500000, 3.128e-05, 3.154e-05, 3.128e-05, 3.152e-05, 198145.0], [1520158800000, 3.152e-05, 3.153e-05, 3.139e-05, 3.143e-05, 106791.0], [1520159100000, 3.141e-05, 3.145e-05, 3.12e-05, 3.128e-05, 178565.0], [1520159400000, 3.125e-05, 3.128e-05, 3.098e-05, 3.11e-05, 388460.0], [1520159700000, 3.11e-05, 3.122e-05, 3.108e-05, 3.122e-05, 254547.0], [1520160000000, 3.124e-05, 3.125e-05, 3.115e-05, 3.122e-05, 129355.0], [1520160300000, 3.121e-05, 3.125e-05, 3.111e-05, 3.123e-05, 254776.0], [1520160600000, 3.123e-05, 3.124e-05, 3.112e-05, 3.115e-05, 92444.0], [1520160900000, 3.115e-05, 3.12e-05, 3.115e-05, 3.116e-05, 75032.0], [1520161200000, 3.118e-05, 3.127e-05, 3.116e-05, 3.123e-05, 119299.0], [1520161500000, 3.124e-05, 3.127e-05, 3.116e-05, 3.125e-05, 130734.0], [1520161800000, 3.125e-05, 3.127e-05, 3.115e-05, 3.122e-05, 150333.0], [1520162100000, 3.122e-05, 3.123e-05, 3.11e-05, 3.111e-05, 195887.0], [1520162400000, 3.112e-05, 3.122e-05, 3.11e-05, 3.115e-05, 109230.0], [1520162700000, 3.115e-05, 3.121e-05, 3.115e-05, 3.118e-05, 90150.0], [1520163000000, 3.118e-05, 3.122e-05, 3.115e-05, 3.116e-05, 197502.0], [1520163300000, 3.115e-05, 3.127e-05, 3.115e-05, 3.122e-05, 116682.0], [1520163600000, 3.122e-05, 3.127e-05, 3.11e-05, 3.116e-05, 233969.0], [1520163900000, 3.116e-05, 3.139e-05, 3.116e-05, 3.134e-05, 89977.0], [1520164200000, 3.136e-05, 3.18e-05, 3.134e-05, 3.174e-05, 581140.0], [1520164500000, 3.174e-05, 3.176e-05, 3.141e-05, 3.161e-05, 204236.0], [1520164800000, 3.159e-05, 3.167e-05, 3.145e-05, 3.15e-05, 236031.0], [1520165100000, 3.157e-05, 3.157e-05, 3.126e-05, 3.136e-05, 142253.0], [1520165400000, 3.135e-05, 3.147e-05, 3.13e-05, 3.139e-05, 92710.0], [1520165700000, 3.138e-05, 3.139e-05, 3.131e-05, 3.133e-05, 81883.0], [1520166000000, 3.133e-05, 3.152e-05, 3.133e-05, 3.147e-05, 226591.0], [1520166300000, 3.147e-05, 3.149e-05, 3.132e-05, 3.138e-05, 156005.0], [1520166600000, 3.132e-05, 3.138e-05, 3.131e-05, 3.135e-05, 69998.0], [1520166900000, 3.135e-05, 3.142e-05, 3.134e-05, 3.142e-05, 150507.0], [1520167200000, 3.141e-05, 3.15e-05, 3.13e-05, 3.148e-05, 106055.0], [1520167500000, 3.148e-05, 3.157e-05, 3.133e-05, 3.142e-05, 63813.0], [1520167800000, 3.143e-05, 3.143e-05, 3.13e-05, 3.136e-05, 79261.0], [1520168100000, 3.136e-05, 3.137e-05, 3.116e-05, 3.122e-05, 155532.0], [1520168400000, 3.122e-05, 3.126e-05, 3.118e-05, 3.119e-05, 66426.0], [1520168700000, 3.118e-05, 3.133e-05, 3.112e-05, 3.116e-05, 238499.0], [1520169000000, 3.116e-05, 3.119e-05, 3.112e-05, 3.119e-05, 80206.0], [1520169300000, 3.12e-05, 3.125e-05, 3.113e-05, 3.116e-05, 65486.0], [1520169600000, 3.116e-05, 3.116e-05, 3.111e-05, 3.111e-05, 83775.0], [1520169900000, 3.112e-05, 3.115e-05, 3.11e-05, 3.112e-05, 165216.0], [1520170200000, 3.112e-05, 3.116e-05, 3.11e-05, 3.11e-05, 784942.0], [1520170500000, 3.11e-05, 3.11e-05, 3.075e-05, 3.093e-05, 646357.0], [1520170800000, 3.093e-05, 3.093e-05, 3.054e-05, 3.082e-05, 569636.0], [1520171100000, 3.083e-05, 3.099e-05, 3.082e-05, 3.092e-05, 247509.0], [1520171400000, 3.093e-05, 3.099e-05, 3.09e-05, 3.098e-05, 123927.0], [1520171700000, 3.097e-05, 3.098e-05, 3.08e-05, 3.092e-05, 185288.0], [1520172000000, 3.09e-05, 3.1e-05, 3.088e-05, 3.096e-05, 46460.0], [1520172300000, 3.097e-05, 3.109e-05, 3.095e-05, 3.108e-05, 95110.0], [1520172600000, 3.109e-05, 3.109e-05, 3.096e-05, 3.105e-05, 93783.0], [1520172900000, 3.103e-05, 3.116e-05, 3.09e-05, 3.116e-05, 119964.0], [1520173200000, 3.111e-05, 3.116e-05, 3.106e-05, 3.108e-05, 35187.0], [1520173500000, 3.109e-05, 3.122e-05, 3.109e-05, 3.122e-05, 97201.0], [1520173800000, 3.118e-05, 3.133e-05, 3.118e-05, 3.132e-05, 152160.0], [1520174100000, 3.132e-05, 3.136e-05, 3.126e-05, 3.127e-05, 26487.0], [1520174400000, 3.119e-05, 3.12e-05, 3.119e-05, 3.12e-05, 1886.0], [1520174700000, 3.12e-05, 3.12e-05, 3.12e-05, 3.12e-05, 0.0], [1520175000000, 3.12e-05, 3.12e-05, 3.12e-05, 3.12e-05, 0.0], [1520175300000, 3.12e-05, 3.136e-05, 3.117e-05, 3.136e-05, 150612.0], [1520175600000, 3.136e-05, 3.136e-05, 3.107e-05, 3.119e-05, 156651.0], [1520175900000, 3.118e-05, 3.119e-05, 3.113e-05, 3.114e-05, 103799.0], [1520176200000, 3.115e-05, 3.15e-05, 3.114e-05, 3.14e-05, 364806.0], [1520176500000, 3.139e-05, 3.146e-05, 3.136e-05, 3.138e-05, 140661.0], [1520176800000, 3.138e-05, 3.16e-05, 3.136e-05, 3.151e-05, 153197.0], [1520177100000, 3.157e-05, 3.179e-05, 3.148e-05, 3.162e-05, 416826.0], [1520177400000, 3.155e-05, 3.179e-05, 3.149e-05, 3.158e-05, 139207.0], [1520177700000, 3.159e-05, 3.186e-05, 3.157e-05, 3.185e-05, 220513.0], [1520178000000, 3.185e-05, 3.196e-05, 3.17e-05, 3.182e-05, 224149.0], [1520178300000, 3.182e-05, 3.182e-05, 3.163e-05, 3.172e-05, 243890.0], [1520178600000, 3.173e-05, 3.183e-05, 3.172e-05, 3.173e-05, 95606.0], [1520178900000, 3.177e-05, 3.197e-05, 3.172e-05, 3.187e-05, 217014.0], [1520179200000, 3.187e-05, 3.189e-05, 3.18e-05, 3.186e-05, 105350.0], [1520179500000, 3.185e-05, 3.195e-05, 3.18e-05, 3.18e-05, 127655.0], [1520179800000, 3.18e-05, 3.19e-05, 3.175e-05, 3.178e-05, 265712.0], [1520180100000, 3.179e-05, 3.179e-05, 3.16e-05, 3.162e-05, 102967.0], [1520180400000, 3.162e-05, 3.162e-05, 3.14e-05, 3.157e-05, 177591.0], [1520180700000, 3.156e-05, 3.16e-05, 3.113e-05, 3.14e-05, 369419.0], [1520181000000, 3.14e-05, 3.14e-05, 3.125e-05, 3.132e-05, 173301.0], [1520181300000, 3.134e-05, 3.153e-05, 3.132e-05, 3.15e-05, 210262.0], [1520181600000, 3.15e-05, 3.168e-05, 3.15e-05, 3.155e-05, 188312.0], [1520181900000, 3.153e-05, 3.17e-05, 3.15e-05, 3.157e-05, 118118.0], [1520182200000, 3.157e-05, 3.161e-05, 3.155e-05, 3.155e-05, 60737.0], [1520182500000, 3.155e-05, 3.16e-05, 3.155e-05, 3.159e-05, 55007.0], [1520182800000, 3.159e-05, 3.166e-05, 3.157e-05, 3.166e-05, 109974.0], [1520183100000, 3.164e-05, 3.173e-05, 3.159e-05, 3.168e-05, 86352.0], [1520183400000, 3.168e-05, 3.172e-05, 3.16e-05, 3.168e-05, 65914.0], [1520183700000, 3.168e-05, 3.181e-05, 3.162e-05, 3.181e-05, 229151.0], [1520184000000, 3.174e-05, 3.184e-05, 3.17e-05, 3.18e-05, 107188.0], [1520184300000, 3.183e-05, 3.19e-05, 3.174e-05, 3.182e-05, 186599.0], [1520184600000, 3.183e-05, 3.185e-05, 3.169e-05, 3.185e-05, 112775.0], [1520184900000, 3.178e-05, 3.2e-05, 3.178e-05, 3.188e-05, 215937.0], [1520185200000, 3.188e-05, 3.195e-05, 3.182e-05, 3.194e-05, 193073.0], [1520185500000, 3.195e-05, 3.224e-05, 3.194e-05, 3.204e-05, 764235.0], [1520185800000, 3.205e-05, 3.209e-05, 3.182e-05, 3.208e-05, 363020.0], [1520186100000, 3.207e-05, 3.21e-05, 3.192e-05, 3.2e-05, 242570.0], [1520186400000, 3.198e-05, 3.2e-05, 3.182e-05, 3.183e-05, 271784.0], [1520186700000, 3.19e-05, 3.19e-05, 3.181e-05, 3.187e-05, 189476.0], [1520187000000, 3.185e-05, 3.193e-05, 3.178e-05, 3.185e-05, 192895.0], [1520187300000, 3.186e-05, 3.191e-05, 3.153e-05, 3.164e-05, 230558.0], [1520187600000, 3.163e-05, 3.164e-05, 3.136e-05, 3.142e-05, 321892.0], [1520187900000, 3.143e-05, 3.149e-05, 3.136e-05, 3.141e-05, 199159.0], [1520188200000, 3.141e-05, 3.147e-05, 3.128e-05, 3.129e-05, 90221.0], [1520188500000, 3.129e-05, 3.133e-05, 3.12e-05, 3.133e-05, 382096.0], [1520188800000, 3.132e-05, 3.154e-05, 3.129e-05, 3.15e-05, 211256.0], [1520189100000, 3.15e-05, 3.151e-05, 3.131e-05, 3.137e-05, 96457.0], [1520189400000, 3.137e-05, 3.14e-05, 3.117e-05, 3.121e-05, 178167.0], [1520189700000, 3.12e-05, 3.132e-05, 3.12e-05, 3.128e-05, 94537.0], [1520190000000, 3.128e-05, 3.13e-05, 3.122e-05, 3.123e-05, 128473.0], [1520190300000, 3.123e-05, 3.128e-05, 3.123e-05, 3.123e-05, 71632.0], [1520190600000, 3.123e-05, 3.125e-05, 3.118e-05, 3.118e-05, 109735.0], [1520190900000, 3.118e-05, 3.118e-05, 3.112e-05, 3.112e-05, 115622.0], [1520191200000, 3.112e-05, 3.116e-05, 3.112e-05, 3.116e-05, 123644.0], [1520191500000, 3.116e-05, 3.132e-05, 3.115e-05, 3.131e-05, 176079.0], [1520191800000, 3.132e-05, 3.142e-05, 3.122e-05, 3.124e-05, 165306.0], [1520192100000, 3.13e-05, 3.135e-05, 3.123e-05, 3.123e-05, 42186.0], [1520192400000, 3.125e-05, 3.132e-05, 3.116e-05, 3.129e-05, 35660.0], [1520192700000, 3.129e-05, 3.131e-05, 3.117e-05, 3.117e-05, 41546.0], [1520193000000, 3.12e-05, 3.127e-05, 3.116e-05, 3.123e-05, 43747.0], [1520193300000, 3.123e-05, 3.126e-05, 3.119e-05, 3.119e-05, 37077.0], [1520193600000, 3.121e-05, 3.127e-05, 3.116e-05, 3.12e-05, 91454.0], [1520193900000, 3.119e-05, 3.123e-05, 3.116e-05, 3.117e-05, 74292.0], [1520194200000, 3.119e-05, 3.127e-05, 3.115e-05, 3.115e-05, 60089.0], [1520194500000, 3.115e-05, 3.115e-05, 3.092e-05, 3.099e-05, 224946.0], [1520194800000, 3.1e-05, 3.1e-05, 3.09e-05, 3.095e-05, 85475.0], [1520195100000, 3.095e-05, 3.096e-05, 3.079e-05, 3.085e-05, 115470.0], [1520195400000, 3.083e-05, 3.097e-05, 3.082e-05, 3.094e-05, 170784.0], [1520195700000, 3.097e-05, 3.097e-05, 3.095e-05, 3.096e-05, 58908.0], [1520196000000, 3.095e-05, 3.1e-05, 3.094e-05, 3.1e-05, 75639.0], [1520196300000, 3.1e-05, 3.1e-05, 3.074e-05, 3.091e-05, 246561.0], [1520196600000, 3.095e-05, 3.098e-05, 3.085e-05, 3.091e-05, 99941.0], [1520196900000, 3.092e-05, 3.092e-05, 3.078e-05, 3.079e-05, 61651.0], [1520197200000, 3.079e-05, 3.084e-05, 3.073e-05, 3.075e-05, 173677.0], [1520197500000, 3.08e-05, 3.08e-05, 3.068e-05, 3.073e-05, 105187.0], [1520197800000, 3.075e-05, 3.078e-05, 3.068e-05, 3.074e-05, 97060.0], [1520198100000, 3.078e-05, 3.087e-05, 3.074e-05, 3.082e-05, 128436.0], [1520198400000, 3.082e-05, 3.088e-05, 3.074e-05, 3.08e-05, 202816.0], [1520198700000, 3.085e-05, 3.094e-05, 3.079e-05, 3.087e-05, 48457.0], [1520199000000, 3.087e-05, 3.107e-05, 3.084e-05, 3.099e-05, 162231.0], [1520199300000, 3.1e-05, 3.125e-05, 3.1e-05, 3.113e-05, 260670.0], [1520199600000, 3.118e-05, 3.157e-05, 3.115e-05, 3.149e-05, 446184.0], [1520199900000, 3.149e-05, 3.161e-05, 3.12e-05, 3.13e-05, 310050.0], [1520200200000, 3.125e-05, 3.153e-05, 3.118e-05, 3.129e-05, 146571.0], [1520200500000, 3.124e-05, 3.142e-05, 3.121e-05, 3.14e-05, 81431.0], [1520200800000, 3.14e-05, 3.14e-05, 3.131e-05, 3.134e-05, 43959.0], [1520201100000, 3.134e-05, 3.134e-05, 3.113e-05, 3.13e-05, 221735.0], [1520201400000, 3.13e-05, 3.132e-05, 3.116e-05, 3.124e-05, 131261.0], [1520201700000, 3.121e-05, 3.144e-05, 3.121e-05, 3.142e-05, 190836.0], [1520202000000, 3.143e-05, 3.144e-05, 3.126e-05, 3.133e-05, 110407.0], [1520202300000, 3.132e-05, 3.137e-05, 3.131e-05, 3.131e-05, 103991.0], [1520202600000, 3.131e-05, 3.149e-05, 3.131e-05, 3.148e-05, 211988.0], [1520202900000, 3.149e-05, 3.15e-05, 3.131e-05, 3.135e-05, 156665.0], [1520203200000, 3.135e-05, 3.135e-05, 3.116e-05, 3.135e-05, 342495.0], [1520203500000, 3.131e-05, 3.14e-05, 3.111e-05, 3.131e-05, 232039.0], [1520203800000, 3.128e-05, 3.143e-05, 3.101e-05, 3.129e-05, 271150.0], [1520204100000, 3.127e-05, 3.15e-05, 3.115e-05, 3.137e-05, 171229.0], [1520204400000, 3.146e-05, 3.149e-05, 3.118e-05, 3.132e-05, 139560.0], [1520204700000, 3.133e-05, 3.146e-05, 3.117e-05, 3.133e-05, 206596.0], [1520205000000, 3.133e-05, 3.146e-05, 3.133e-05, 3.138e-05, 119273.0], [1520205300000, 3.138e-05, 3.139e-05, 3.115e-05, 3.115e-05, 92657.0], [1520205600000, 3.128e-05, 3.141e-05, 3.106e-05, 3.136e-05, 151829.0], [1520205900000, 3.136e-05, 3.149e-05, 3.135e-05, 3.146e-05, 85581.0], [1520206200000, 3.146e-05, 3.171e-05, 3.141e-05, 3.148e-05, 174411.0], [1520206500000, 3.151e-05, 3.169e-05, 3.14e-05, 3.147e-05, 139985.0], [1520206800000, 3.147e-05, 3.15e-05, 3.132e-05, 3.134e-05, 74986.0], [1520207100000, 3.139e-05, 3.144e-05, 3.134e-05, 3.138e-05, 82099.0], [1520207400000, 3.138e-05, 3.144e-05, 3.135e-05, 3.135e-05, 224841.0], [1520207700000, 3.136e-05, 3.151e-05, 3.13e-05, 3.149e-05, 239488.0], [1520208000000, 3.149e-05, 3.199e-05, 3.149e-05, 3.158e-05, 515837.0], [1520208300000, 3.158e-05, 3.16e-05, 3.149e-05, 3.154e-05, 123407.0], [1520208600000, 3.154e-05, 3.18e-05, 3.15e-05, 3.155e-05, 250600.0], [1520208900000, 3.156e-05, 3.183e-05, 3.153e-05, 3.172e-05, 128126.0], [1520209200000, 3.172e-05, 3.179e-05, 3.168e-05, 3.178e-05, 65463.0], [1520209500000, 3.173e-05, 3.188e-05, 3.172e-05, 3.183e-05, 147299.0], [1520209800000, 3.185e-05, 3.19e-05, 3.184e-05, 3.189e-05, 223137.0], [1520210100000, 3.19e-05, 3.211e-05, 3.189e-05, 3.208e-05, 259937.0], [1520210400000, 3.208e-05, 3.245e-05, 3.208e-05, 3.238e-05, 518512.0], [1520210700000, 3.237e-05, 3.238e-05, 3.204e-05, 3.227e-05, 609390.0], [1520211000000, 3.22e-05, 3.235e-05, 3.211e-05, 3.23e-05, 204031.0], [1520211300000, 3.23e-05, 3.239e-05, 3.222e-05, 3.23e-05, 174653.0], [1520211600000, 3.23e-05, 3.251e-05, 3.221e-05, 3.25e-05, 424301.0], [1520211900000, 3.25e-05, 3.267e-05, 3.236e-05, 3.25e-05, 383350.0], [1520212200000, 3.256e-05, 3.319e-05, 3.251e-05, 3.295e-05, 1924125.0], [1520212500000, 3.286e-05, 3.315e-05, 3.272e-05, 3.304e-05, 635051.0], [1520212800000, 3.305e-05, 3.334e-05, 3.304e-05, 3.33e-05, 420925.0], [1520213100000, 3.335e-05, 3.345e-05, 3.305e-05, 3.309e-05, 653844.0], [1520213400000, 3.309e-05, 3.339e-05, 3.295e-05, 3.3e-05, 620207.0], [1520213700000, 3.297e-05, 3.315e-05, 3.284e-05, 3.301e-05, 376017.0], [1520214000000, 3.3e-05, 3.307e-05, 3.28e-05, 3.282e-05, 254146.0], [1520214300000, 3.284e-05, 3.296e-05, 3.282e-05, 3.291e-05, 192865.0], [1520214600000, 3.291e-05, 3.325e-05, 3.288e-05, 3.32e-05, 453046.0], [1520214900000, 3.32e-05, 3.344e-05, 3.32e-05, 3.338e-05, 349000.0], [1520215200000, 3.335e-05, 3.335e-05, 3.3e-05, 3.301e-05, 312049.0], [1520215500000, 3.3e-05, 3.312e-05, 3.291e-05, 3.295e-05, 151244.0], [1520215800000, 3.291e-05, 3.304e-05, 3.288e-05, 3.304e-05, 195325.0], [1520216100000, 3.303e-05, 3.303e-05, 3.294e-05, 3.297e-05, 187878.0], [1520216400000, 3.29e-05, 3.296e-05, 3.259e-05, 3.285e-05, 493962.0], [1520216700000, 3.284e-05, 3.295e-05, 3.283e-05, 3.292e-05, 45100.0], [1520217000000, 3.292e-05, 3.296e-05, 3.27e-05, 3.271e-05, 177714.0], [1520217300000, 3.271e-05, 3.274e-05, 3.241e-05, 3.242e-05, 342421.0], [1520217600000, 3.242e-05, 3.242e-05, 3.234e-05, 3.237e-05, 227184.0], [1520217900000, 3.238e-05, 3.279e-05, 3.236e-05, 3.265e-05, 251656.0], [1520218200000, 3.267e-05, 3.279e-05, 3.251e-05, 3.262e-05, 125868.0], [1520218500000, 3.26e-05, 3.261e-05, 3.243e-05, 3.244e-05, 114332.0], [1520218800000, 3.245e-05, 3.247e-05, 3.23e-05, 3.234e-05, 159555.0], [1520219100000, 3.234e-05, 3.234e-05, 3.22e-05, 3.228e-05, 194190.0], [1520219400000, 3.228e-05, 3.24e-05, 3.228e-05, 3.24e-05, 66073.0], [1520219700000, 3.24e-05, 3.245e-05, 3.223e-05, 3.225e-05, 114767.0], [1520220000000, 3.225e-05, 3.235e-05, 3.22e-05, 3.232e-05, 102879.0], [1520220300000, 3.233e-05, 3.24e-05, 3.226e-05, 3.227e-05, 71709.0], [1520220600000, 3.227e-05, 3.258e-05, 3.227e-05, 3.255e-05, 202120.0], [1520220900000, 3.257e-05, 3.314e-05, 3.257e-05, 3.31e-05, 505021.0], [1520221200000, 3.31e-05, 3.31e-05, 3.272e-05, 3.288e-05, 374084.0], [1520221500000, 3.288e-05, 3.295e-05, 3.278e-05, 3.28e-05, 118632.0], [1520221800000, 3.281e-05, 3.282e-05, 3.27e-05, 3.274e-05, 210554.0], [1520222100000, 3.272e-05, 3.274e-05, 3.25e-05, 3.25e-05, 192766.0], [1520222400000, 3.253e-05, 3.255e-05, 3.245e-05, 3.25e-05, 133369.0], [1520222700000, 3.25e-05, 3.264e-05, 3.25e-05, 3.255e-05, 74283.0], [1520223000000, 3.254e-05, 3.255e-05, 3.25e-05, 3.25e-05, 100644.0], [1520223300000, 3.255e-05, 3.255e-05, 3.241e-05, 3.254e-05, 88824.0], [1520223600000, 3.249e-05, 3.252e-05, 3.231e-05, 3.244e-05, 132962.0], [1520223900000, 3.239e-05, 3.239e-05, 3.231e-05, 3.231e-05, 87099.0], [1520224200000, 3.238e-05, 3.241e-05, 3.223e-05, 3.228e-05, 78322.0], [1520224500000, 3.228e-05, 3.239e-05, 3.22e-05, 3.224e-05, 216876.0], [1520224800000, 3.224e-05, 3.246e-05, 3.224e-05, 3.235e-05, 149070.0], [1520225100000, 3.242e-05, 3.25e-05, 3.233e-05, 3.233e-05, 154764.0], [1520225400000, 3.239e-05, 3.246e-05, 3.231e-05, 3.238e-05, 75316.0], [1520225700000, 3.238e-05, 3.262e-05, 3.229e-05, 3.262e-05, 202331.0], [1520226000000, 3.255e-05, 3.262e-05, 3.25e-05, 3.25e-05, 147893.0], [1520226300000, 3.255e-05, 3.274e-05, 3.255e-05, 3.265e-05, 78755.0], [1520226600000, 3.27e-05, 3.274e-05, 3.263e-05, 3.273e-05, 126723.0], [1520226900000, 3.273e-05, 3.295e-05, 3.265e-05, 3.284e-05, 118665.0], [1520227200000, 3.284e-05, 3.292e-05, 3.284e-05, 3.289e-05, 77499.0], [1520227500000, 3.29e-05, 3.295e-05, 3.285e-05, 3.291e-05, 113413.0], [1520227800000, 3.285e-05, 3.308e-05, 3.285e-05, 3.289e-05, 220253.0], [1520228100000, 3.285e-05, 3.286e-05, 3.278e-05, 3.278e-05, 109977.0], [1520228400000, 3.278e-05, 3.289e-05, 3.27e-05, 3.286e-05, 107134.0], [1520228700000, 3.286e-05, 3.29e-05, 3.283e-05, 3.283e-05, 36164.0], [1520229000000, 3.286e-05, 3.299e-05, 3.283e-05, 3.294e-05, 37975.0], [1520229300000, 3.299e-05, 3.305e-05, 3.288e-05, 3.3e-05, 245046.0], [1520229600000, 3.301e-05, 3.31e-05, 3.295e-05, 3.295e-05, 97865.0], [1520229900000, 3.296e-05, 3.301e-05, 3.27e-05, 3.281e-05, 205438.0], [1520230200000, 3.283e-05, 3.297e-05, 3.282e-05, 3.293e-05, 35288.0], [1520230500000, 3.293e-05, 3.293e-05, 3.285e-05, 3.287e-05, 44716.0], [1520230800000, 3.287e-05, 3.292e-05, 3.286e-05, 3.287e-05, 56021.0], [1520231100000, 3.286e-05, 3.286e-05, 3.27e-05, 3.27e-05, 91928.0], [1520231400000, 3.277e-05, 3.286e-05, 3.26e-05, 3.273e-05, 158236.0], [1520231700000, 3.282e-05, 3.282e-05, 3.273e-05, 3.282e-05, 21668.0], [1520232000000, 3.286e-05, 3.292e-05, 3.274e-05, 3.276e-05, 70353.0], [1520232300000, 3.282e-05, 3.288e-05, 3.269e-05, 3.28e-05, 44064.0], [1520232600000, 3.283e-05, 3.297e-05, 3.275e-05, 3.276e-05, 46702.0], [1520232900000, 3.275e-05, 3.295e-05, 3.263e-05, 3.281e-05, 112828.0], [1520233200000, 3.282e-05, 3.291e-05, 3.267e-05, 3.267e-05, 48304.0], [1520233500000, 3.267e-05, 3.29e-05, 3.265e-05, 3.269e-05, 111244.0], [1520233800000, 3.269e-05, 3.28e-05, 3.269e-05, 3.28e-05, 148116.0], [1520234100000, 3.28e-05, 3.3e-05, 3.28e-05, 3.296e-05, 110872.0], [1520234400000, 3.296e-05, 3.304e-05, 3.296e-05, 3.304e-05, 207683.0], [1520234700000, 3.304e-05, 3.31e-05, 3.3e-05, 3.303e-05, 198616.0], [1520235000000, 3.303e-05, 3.316e-05, 3.303e-05, 3.309e-05, 219330.0], [1520235300000, 3.309e-05, 3.312e-05, 3.288e-05, 3.299e-05, 159134.0], [1520235600000, 3.298e-05, 3.3e-05, 3.283e-05, 3.298e-05, 122384.0], [1520235900000, 3.294e-05, 3.303e-05, 3.288e-05, 3.3e-05, 236375.0], [1520236200000, 3.3e-05, 3.31e-05, 3.3e-05, 3.302e-05, 129185.0], [1520236500000, 3.302e-05, 3.309e-05, 3.29e-05, 3.295e-05, 247579.0], [1520236800000, 3.294e-05, 3.3e-05, 3.289e-05, 3.3e-05, 114615.0], [1520237100000, 3.3e-05, 3.305e-05, 3.29e-05, 3.302e-05, 91248.0], [1520237400000, 3.302e-05, 3.305e-05, 3.3e-05, 3.305e-05, 73377.0], [1520237700000, 3.304e-05, 3.305e-05, 3.295e-05, 3.301e-05, 92438.0], [1520238000000, 3.302e-05, 3.316e-05, 3.299e-05, 3.311e-05, 176224.0], [1520238300000, 3.311e-05, 3.333e-05, 3.311e-05, 3.327e-05, 327813.0], [1520238600000, 3.327e-05, 3.339e-05, 3.316e-05, 3.316e-05, 183216.0], [1520238900000, 3.317e-05, 3.323e-05, 3.298e-05, 3.311e-05, 169921.0], [1520239200000, 3.307e-05, 3.331e-05, 3.306e-05, 3.33e-05, 175614.0], [1520239500000, 3.33e-05, 3.344e-05, 3.32e-05, 3.342e-05, 278651.0], [1520239800000, 3.343e-05, 3.395e-05, 3.342e-05, 3.388e-05, 651349.0], [1520240100000, 3.385e-05, 3.398e-05, 3.368e-05, 3.383e-05, 475409.0], [1520240400000, 3.385e-05, 3.388e-05, 3.363e-05, 3.373e-05, 294911.0], [1520240700000, 3.371e-05, 3.385e-05, 3.361e-05, 3.384e-05, 355147.0], [1520241000000, 3.378e-05, 3.39e-05, 3.37e-05, 3.378e-05, 282253.0], [1520241300000, 3.384e-05, 3.39e-05, 3.366e-05, 3.38e-05, 525202.0], [1520241600000, 3.38e-05, 3.381e-05, 3.343e-05, 3.36e-05, 269937.0], [1520241900000, 3.357e-05, 3.367e-05, 3.332e-05, 3.337e-05, 142056.0], [1520242200000, 3.341e-05, 3.362e-05, 3.333e-05, 3.357e-05, 254430.0], [1520242500000, 3.357e-05, 3.366e-05, 3.357e-05, 3.366e-05, 204626.0], [1520242800000, 3.362e-05, 3.366e-05, 3.353e-05, 3.353e-05, 111858.0], [1520243100000, 3.36e-05, 3.367e-05, 3.353e-05, 3.361e-05, 61910.0], [1520243400000, 3.361e-05, 3.381e-05, 3.359e-05, 3.379e-05, 119828.0], [1520243700000, 3.38e-05, 3.384e-05, 3.361e-05, 3.374e-05, 111933.0], [1520244000000, 3.375e-05, 3.38e-05, 3.375e-05, 3.376e-05, 63245.0], [1520244300000, 3.376e-05, 3.377e-05, 3.36e-05, 3.363e-05, 88489.0], [1520244600000, 3.363e-05, 3.363e-05, 3.353e-05, 3.36e-05, 105357.0], [1520244900000, 3.356e-05, 3.365e-05, 3.353e-05, 3.361e-05, 78359.0], [1520245200000, 3.361e-05, 3.371e-05, 3.361e-05, 3.37e-05, 61245.0], [1520245500000, 3.37e-05, 3.384e-05, 3.369e-05, 3.379e-05, 159709.0], [1520245800000, 3.372e-05, 3.38e-05, 3.368e-05, 3.38e-05, 60935.0], [1520246100000, 3.382e-05, 3.383e-05, 3.38e-05, 3.382e-05, 63680.0], [1520246400000, 3.382e-05, 3.387e-05, 3.373e-05, 3.387e-05, 145602.0], [1520246700000, 3.387e-05, 3.418e-05, 3.384e-05, 3.412e-05, 750512.0], [1520247000000, 3.412e-05, 3.415e-05, 3.387e-05, 3.395e-05, 280898.0], [1520247300000, 3.396e-05, 3.404e-05, 3.389e-05, 3.4e-05, 176086.0], [1520247600000, 3.4e-05, 3.413e-05, 3.4e-05, 3.409e-05, 198711.0], [1520247900000, 3.404e-05, 3.409e-05, 3.393e-05, 3.399e-05, 158218.0], [1520248200000, 3.399e-05, 3.412e-05, 3.393e-05, 3.41e-05, 183293.0], [1520248500000, 3.412e-05, 3.418e-05, 3.403e-05, 3.405e-05, 254261.0], [1520248800000, 3.405e-05, 3.419e-05, 3.402e-05, 3.415e-05, 374047.0], [1520249100000, 3.415e-05, 3.419e-05, 3.411e-05, 3.413e-05, 207578.0], [1520249400000, 3.415e-05, 3.415e-05, 3.391e-05, 3.407e-05, 454581.0], [1520249700000, 3.407e-05, 3.409e-05, 3.399e-05, 3.409e-05, 176914.0], [1520250000000, 3.409e-05, 3.417e-05, 3.409e-05, 3.417e-05, 270358.0], [1520250300000, 3.416e-05, 3.43e-05, 3.415e-05, 3.43e-05, 888409.0], [1520250600000, 3.424e-05, 3.445e-05, 3.424e-05, 3.439e-05, 371844.0], [1520250900000, 3.438e-05, 3.463e-05, 3.432e-05, 3.457e-05, 312062.0], [1520251200000, 3.458e-05, 3.475e-05, 3.457e-05, 3.471e-05, 577978.0], [1520251500000, 3.472e-05, 3.472e-05, 3.421e-05, 3.44e-05, 927316.0], [1520251800000, 3.441e-05, 3.445e-05, 3.403e-05, 3.415e-05, 473332.0], [1520252100000, 3.412e-05, 3.429e-05, 3.4e-05, 3.429e-05, 301266.0], [1520252400000, 3.431e-05, 3.447e-05, 3.427e-05, 3.442e-05, 244388.0], [1520252700000, 3.441e-05, 3.446e-05, 3.438e-05, 3.444e-05, 144127.0], [1520253000000, 3.442e-05, 3.444e-05, 3.423e-05, 3.435e-05, 182961.0], [1520253300000, 3.435e-05, 3.435e-05, 3.418e-05, 3.423e-05, 131111.0], [1520253600000, 3.424e-05, 3.44e-05, 3.421e-05, 3.43e-05, 134126.0], [1520253900000, 3.434e-05, 3.434e-05, 3.405e-05, 3.413e-05, 237816.0], [1520254200000, 3.408e-05, 3.41e-05, 3.39e-05, 3.39e-05, 428012.0], [1520254500000, 3.392e-05, 3.394e-05, 3.37e-05, 3.382e-05, 398965.0], [1520254800000, 3.38e-05, 3.382e-05, 3.35e-05, 3.36e-05, 300716.0], [1520255100000, 3.358e-05, 3.368e-05, 3.35e-05, 3.368e-05, 256857.0], [1520255400000, 3.368e-05, 3.386e-05, 3.368e-05, 3.377e-05, 182824.0], [1520255700000, 3.382e-05, 3.398e-05, 3.377e-05, 3.397e-05, 151625.0], [1520256000000, 3.394e-05, 3.415e-05, 3.392e-05, 3.408e-05, 127486.0], [1520256300000, 3.409e-05, 3.439e-05, 3.408e-05, 3.436e-05, 168853.0], [1520256600000, 3.435e-05, 3.436e-05, 3.4e-05, 3.411e-05, 252081.0], [1520256900000, 3.411e-05, 3.411e-05, 3.388e-05, 3.4e-05, 143455.0], [1520257200000, 3.404e-05, 3.404e-05, 3.389e-05, 3.4e-05, 90156.0], [1520257500000, 3.4e-05, 3.405e-05, 3.386e-05, 3.39e-05, 130862.0], [1520257800000, 3.391e-05, 3.397e-05, 3.38e-05, 3.39e-05, 72376.0], [1520258100000, 3.39e-05, 3.39e-05, 3.359e-05, 3.361e-05, 239454.0], [1520258400000, 3.367e-05, 3.381e-05, 3.361e-05, 3.38e-05, 133343.0], [1520258700000, 3.379e-05, 3.38e-05, 3.367e-05, 3.378e-05, 96554.0], [1520259000000, 3.378e-05, 3.388e-05, 3.373e-05, 3.377e-05, 124284.0], [1520259300000, 3.377e-05, 3.377e-05, 3.353e-05, 3.371e-05, 182774.0], [1520259600000, 3.373e-05, 3.374e-05, 3.351e-05, 3.351e-05, 128949.0], [1520259900000, 3.351e-05, 3.36e-05, 3.338e-05, 3.355e-05, 283874.0], [1520260200000, 3.356e-05, 3.374e-05, 3.327e-05, 3.338e-05, 374411.0], [1520260500000, 3.338e-05, 3.35e-05, 3.323e-05, 3.333e-05, 185325.0], [1520260800000, 3.332e-05, 3.333e-05, 3.309e-05, 3.315e-05, 232246.0], [1520261100000, 3.315e-05, 3.319e-05, 3.308e-05, 3.313e-05, 134610.0], [1520261400000, 3.309e-05, 3.312e-05, 3.29e-05, 3.299e-05, 328591.0], [1520261700000, 3.299e-05, 3.328e-05, 3.297e-05, 3.32e-05, 200535.0], [1520262000000, 3.32e-05, 3.32e-05, 3.3e-05, 3.314e-05, 92443.0], [1520262300000, 3.309e-05, 3.321e-05, 3.309e-05, 3.32e-05, 72358.0], [1520262600000, 3.318e-05, 3.341e-05, 3.318e-05, 3.341e-05, 140261.0], [1520262900000, 3.341e-05, 3.341e-05, 3.324e-05, 3.332e-05, 105131.0], [1520263200000, 3.33e-05, 3.332e-05, 3.32e-05, 3.323e-05, 79493.0], [1520263500000, 3.323e-05, 3.331e-05, 3.318e-05, 3.325e-05, 124024.0], [1520263800000, 3.325e-05, 3.325e-05, 3.31e-05, 3.31e-05, 103749.0], [1520264100000, 3.31e-05, 3.312e-05, 3.291e-05, 3.291e-05, 162434.0], [1520264400000, 3.293e-05, 3.3e-05, 3.29e-05, 3.3e-05, 116123.0], [1520264700000, 3.299e-05, 3.3e-05, 3.294e-05, 3.297e-05, 60731.0], [1520265000000, 3.297e-05, 3.305e-05, 3.293e-05, 3.305e-05, 90238.0], [1520265300000, 3.3e-05, 3.319e-05, 3.3e-05, 3.318e-05, 199148.0], [1520265600000, 3.316e-05, 3.319e-05, 3.313e-05, 3.315e-05, 153673.0], [1520265900000, 3.316e-05, 3.324e-05, 3.305e-05, 3.306e-05, 116174.0], [1520266200000, 3.314e-05, 3.318e-05, 3.306e-05, 3.312e-05, 87065.0], [1520266500000, 3.317e-05, 3.317e-05, 3.3e-05, 3.312e-05, 105914.0], [1520266800000, 3.315e-05, 3.325e-05, 3.299e-05, 3.324e-05, 129314.0], [1520267100000, 3.324e-05, 3.335e-05, 3.305e-05, 3.322e-05, 213457.0], [1520267400000, 3.321e-05, 3.321e-05, 3.318e-05, 3.319e-05, 668261.0], [1520267700000, 3.32e-05, 3.335e-05, 3.319e-05, 3.335e-05, 152887.0], [1520268000000, 3.333e-05, 3.35e-05, 3.33e-05, 3.35e-05, 245020.0], [1520268300000, 3.349e-05, 3.351e-05, 3.341e-05, 3.345e-05, 97659.0], [1520268600000, 3.342e-05, 3.357e-05, 3.339e-05, 3.357e-05, 68836.0], [1520268900000, 3.358e-05, 3.374e-05, 3.352e-05, 3.362e-05, 229202.0], [1520269200000, 3.361e-05, 3.368e-05, 3.356e-05, 3.358e-05, 118703.0], [1520269500000, 3.361e-05, 3.368e-05, 3.349e-05, 3.35e-05, 121608.0], [1520269800000, 3.348e-05, 3.359e-05, 3.343e-05, 3.355e-05, 198297.0], [1520270100000, 3.356e-05, 3.356e-05, 3.338e-05, 3.349e-05, 261854.0], [1520270400000, 3.342e-05, 3.349e-05, 3.319e-05, 3.328e-05, 177734.0], [1520270700000, 3.328e-05, 3.328e-05, 3.306e-05, 3.31e-05, 213135.0], [1520271000000, 3.307e-05, 3.31e-05, 3.269e-05, 3.274e-05, 526710.0], [1520271300000, 3.277e-05, 3.28e-05, 3.24e-05, 3.253e-05, 284195.0], [1520271600000, 3.251e-05, 3.265e-05, 3.249e-05, 3.259e-05, 252898.0], [1520271900000, 3.259e-05, 3.264e-05, 3.247e-05, 3.255e-05, 192761.0], [1520272200000, 3.251e-05, 3.253e-05, 3.228e-05, 3.241e-05, 252248.0], [1520272500000, 3.241e-05, 3.241e-05, 3.23e-05, 3.236e-05, 135523.0], [1520272800000, 3.239e-05, 3.24e-05, 3.23e-05, 3.24e-05, 145464.0], [1520273100000, 3.238e-05, 3.251e-05, 3.233e-05, 3.24e-05, 84137.0], [1520273400000, 3.233e-05, 3.238e-05, 3.211e-05, 3.214e-05, 250292.0], [1520273700000, 3.22e-05, 3.22e-05, 3.204e-05, 3.213e-05, 213255.0], [1520274000000, 3.209e-05, 3.212e-05, 3.202e-05, 3.205e-05, 256173.0], [1520274300000, 3.205e-05, 3.206e-05, 3.182e-05, 3.182e-05, 466231.0], [1520274600000, 3.188e-05, 3.206e-05, 3.18e-05, 3.206e-05, 278615.0], [1520274900000, 3.208e-05, 3.21e-05, 3.189e-05, 3.2e-05, 129694.0], [1520275200000, 3.2e-05, 3.209e-05, 3.194e-05, 3.202e-05, 91962.0], [1520275500000, 3.201e-05, 3.208e-05, 3.194e-05, 3.196e-05, 95085.0], [1520275800000, 3.2e-05, 3.208e-05, 3.195e-05, 3.195e-05, 217075.0], [1520276100000, 3.195e-05, 3.196e-05, 3.171e-05, 3.183e-05, 352943.0], [1520276400000, 3.183e-05, 3.191e-05, 3.163e-05, 3.178e-05, 118314.0], [1520276700000, 3.18e-05, 3.185e-05, 3.17e-05, 3.184e-05, 172043.0], [1520277000000, 3.183e-05, 3.184e-05, 3.16e-05, 3.171e-05, 146773.0], [1520277300000, 3.17e-05, 3.171e-05, 3.16e-05, 3.17e-05, 178626.0], [1520277600000, 3.169e-05, 3.171e-05, 3.157e-05, 3.159e-05, 255297.0], [1520277900000, 3.16e-05, 3.183e-05, 3.15e-05, 3.157e-05, 232527.0], [1520278200000, 3.157e-05, 3.176e-05, 3.154e-05, 3.176e-05, 121064.0], [1520278500000, 3.176e-05, 3.181e-05, 3.167e-05, 3.169e-05, 171680.0], [1520278800000, 3.169e-05, 3.175e-05, 3.164e-05, 3.167e-05, 246346.0], [1520279100000, 3.166e-05, 3.173e-05, 3.16e-05, 3.16e-05, 102679.0], [1520279400000, 3.167e-05, 3.168e-05, 3.155e-05, 3.157e-05, 107330.0], [1520279700000, 3.158e-05, 3.189e-05, 3.158e-05, 3.18e-05, 146042.0], [1520280000000, 3.179e-05, 3.186e-05, 3.154e-05, 3.169e-05, 148619.0], [1520280300000, 3.168e-05, 3.18e-05, 3.159e-05, 3.18e-05, 127288.0], [1520280600000, 3.18e-05, 3.185e-05, 3.17e-05, 3.181e-05, 159905.0], [1520280900000, 3.181e-05, 3.187e-05, 3.171e-05, 3.171e-05, 117001.0], [1520281200000, 3.172e-05, 3.181e-05, 3.161e-05, 3.162e-05, 126861.0], [1520281500000, 3.162e-05, 3.164e-05, 3.13e-05, 3.138e-05, 552181.0], [1520281800000, 3.138e-05, 3.138e-05, 3.12e-05, 3.12e-05, 233492.0], [1520282100000, 3.119e-05, 3.128e-05, 3.104e-05, 3.122e-05, 310691.0], [1520282400000, 3.122e-05, 3.134e-05, 3.116e-05, 3.119e-05, 205602.0], [1520282700000, 3.119e-05, 3.138e-05, 3.114e-05, 3.124e-05, 130602.0], [1520283000000, 3.124e-05, 3.132e-05, 3.123e-05, 3.124e-05, 70209.0], [1520283300000, 3.124e-05, 3.13e-05, 3.117e-05, 3.125e-05, 138662.0], [1520283600000, 3.125e-05, 3.148e-05, 3.117e-05, 3.14e-05, 302581.0], [1520283900000, 3.145e-05, 3.147e-05, 3.126e-05, 3.146e-05, 58582.0], [1520284200000, 3.139e-05, 3.148e-05, 3.135e-05, 3.148e-05, 229826.0], [1520284500000, 3.144e-05, 3.148e-05, 3.139e-05, 3.143e-05, 237173.0], [1520284800000, 3.143e-05, 3.148e-05, 3.142e-05, 3.143e-05, 160386.0], [1520285100000, 3.143e-05, 3.147e-05, 3.139e-05, 3.147e-05, 71934.0], [1520285400000, 3.147e-05, 3.148e-05, 3.143e-05, 3.145e-05, 128909.0], [1520285700000, 3.147e-05, 3.167e-05, 3.146e-05, 3.154e-05, 323755.0], [1520286000000, 3.153e-05, 3.153e-05, 3.135e-05, 3.143e-05, 77237.0], [1520286300000, 3.135e-05, 3.147e-05, 3.13e-05, 3.144e-05, 97698.0], [1520286600000, 3.144e-05, 3.156e-05, 3.138e-05, 3.149e-05, 82825.0], [1520286900000, 3.15e-05, 3.164e-05, 3.149e-05, 3.15e-05, 154752.0], [1520287200000, 3.15e-05, 3.166e-05, 3.15e-05, 3.161e-05, 73378.0], [1520287500000, 3.161e-05, 3.167e-05, 3.148e-05, 3.15e-05, 275123.0], [1520287800000, 3.152e-05, 3.158e-05, 3.148e-05, 3.152e-05, 34130.0], [1520288100000, 3.152e-05, 3.152e-05, 3.107e-05, 3.116e-05, 242541.0], [1520288400000, 3.116e-05, 3.127e-05, 3.092e-05, 3.106e-05, 504899.0], [1520288700000, 3.107e-05, 3.109e-05, 3.091e-05, 3.1e-05, 163229.0], [1520289000000, 3.098e-05, 3.105e-05, 3.091e-05, 3.104e-05, 134611.0], [1520289300000, 3.104e-05, 3.104e-05, 3.094e-05, 3.099e-05, 113328.0], [1520289600000, 3.104e-05, 3.104e-05, 3.087e-05, 3.091e-05, 107434.0], [1520289900000, 3.095e-05, 3.095e-05, 3.075e-05, 3.078e-05, 124857.0], [1520290200000, 3.082e-05, 3.085e-05, 3.066e-05, 3.069e-05, 147936.0], [1520290500000, 3.069e-05, 3.072e-05, 3.053e-05, 3.066e-05, 325248.0], [1520290800000, 3.067e-05, 3.081e-05, 3.055e-05, 3.08e-05, 80006.0], [1520291100000, 3.08e-05, 3.08e-05, 3.06e-05, 3.071e-05, 83352.0], [1520291400000, 3.071e-05, 3.074e-05, 3.036e-05, 3.064e-05, 400294.0], [1520291700000, 3.065e-05, 3.069e-05, 3.051e-05, 3.064e-05, 138367.0], [1520292000000, 3.064e-05, 3.069e-05, 3.051e-05, 3.053e-05, 63838.0], [1520292300000, 3.059e-05, 3.065e-05, 3.051e-05, 3.06e-05, 181925.0], [1520292600000, 3.06e-05, 3.075e-05, 3.058e-05, 3.063e-05, 129789.0], [1520292900000, 3.065e-05, 3.074e-05, 3.014e-05, 3.026e-05, 748815.0], [1520293200000, 3.027e-05, 3.039e-05, 3.016e-05, 3.034e-05, 138691.0], [1520293500000, 3.036e-05, 3.039e-05, 3.03e-05, 3.036e-05, 82118.0], [1520293800000, 3.036e-05, 3.036e-05, 3.014e-05, 3.027e-05, 135744.0], [1520294100000, 3.027e-05, 3.044e-05, 3.014e-05, 3.042e-05, 466252.0], [1520294400000, 3.044e-05, 3.053e-05, 3.014e-05, 3.043e-05, 118556.0], [1520294700000, 3.043e-05, 3.049e-05, 3.037e-05, 3.044e-05, 128286.0], [1520295000000, 3.044e-05, 3.048e-05, 3.039e-05, 3.045e-05, 127722.0], [1520295300000, 3.04e-05, 3.056e-05, 3.037e-05, 3.044e-05, 66401.0], [1520295600000, 3.045e-05, 3.056e-05, 3.03e-05, 3.041e-05, 149415.0], [1520295900000, 3.041e-05, 3.049e-05, 3.031e-05, 3.046e-05, 125695.0], [1520296200000, 3.046e-05, 3.054e-05, 3.041e-05, 3.05e-05, 82604.0], [1520296500000, 3.043e-05, 3.053e-05, 3.042e-05, 3.045e-05, 36132.0], [1520296800000, 3.05e-05, 3.052e-05, 3.031e-05, 3.046e-05, 137124.0], [1520297100000, 3.045e-05, 3.065e-05, 3.045e-05, 3.065e-05, 74051.0], [1520297400000, 3.067e-05, 3.084e-05, 3.062e-05, 3.084e-05, 148327.0], [1520297700000, 3.084e-05, 3.128e-05, 3.084e-05, 3.125e-05, 191640.0], [1520298000000, 3.125e-05, 3.137e-05, 3.114e-05, 3.136e-05, 240809.0], [1520298300000, 3.132e-05, 3.149e-05, 3.132e-05, 3.146e-05, 258687.0], [1520298600000, 3.148e-05, 3.167e-05, 3.14e-05, 3.149e-05, 457495.0], [1520298900000, 3.149e-05, 3.187e-05, 3.144e-05, 3.167e-05, 561786.0], [1520299200000, 3.16e-05, 3.177e-05, 3.154e-05, 3.173e-05, 176786.0], [1520299500000, 3.173e-05, 3.18e-05, 3.152e-05, 3.171e-05, 178521.0], [1520299800000, 3.172e-05, 3.173e-05, 3.155e-05, 3.156e-05, 113372.0], [1520300100000, 3.158e-05, 3.196e-05, 3.155e-05, 3.193e-05, 233203.0], [1520300400000, 3.194e-05, 3.199e-05, 3.161e-05, 3.162e-05, 259748.0], [1520300700000, 3.169e-05, 3.19e-05, 3.161e-05, 3.18e-05, 236478.0], [1520301000000, 3.18e-05, 3.182e-05, 3.164e-05, 3.166e-05, 70827.0], [1520301300000, 3.17e-05, 3.171e-05, 3.142e-05, 3.15e-05, 166336.0], [1520301600000, 3.15e-05, 3.15e-05, 3.137e-05, 3.14e-05, 75527.0], [1520301900000, 3.137e-05, 3.14e-05, 3.113e-05, 3.126e-05, 88179.0], [1520302200000, 3.126e-05, 3.135e-05, 3.117e-05, 3.126e-05, 76519.0], [1520302500000, 3.126e-05, 3.13e-05, 3.119e-05, 3.127e-05, 77752.0], [1520302800000, 3.129e-05, 3.155e-05, 3.127e-05, 3.145e-05, 210260.0], [1520303100000, 3.144e-05, 3.155e-05, 3.144e-05, 3.154e-05, 41622.0], [1520303400000, 3.153e-05, 3.155e-05, 3.138e-05, 3.14e-05, 39367.0], [1520303700000, 3.141e-05, 3.156e-05, 3.141e-05, 3.153e-05, 32324.0], [1520304000000, 3.153e-05, 3.156e-05, 3.141e-05, 3.141e-05, 62503.0], [1520304300000, 3.142e-05, 3.146e-05, 3.137e-05, 3.137e-05, 21719.0], [1520304600000, 3.137e-05, 3.155e-05, 3.135e-05, 3.149e-05, 57005.0], [1520304900000, 3.152e-05, 3.155e-05, 3.149e-05, 3.155e-05, 17803.0], [1520305200000, 3.149e-05, 3.166e-05, 3.149e-05, 3.157e-05, 30796.0], [1520305500000, 3.158e-05, 3.17e-05, 3.158e-05, 3.163e-05, 120196.0], [1520305800000, 3.163e-05, 3.17e-05, 3.163e-05, 3.163e-05, 63151.0], [1520306100000, 3.163e-05, 3.167e-05, 3.158e-05, 3.163e-05, 36483.0], [1520306400000, 3.164e-05, 3.17e-05, 3.164e-05, 3.165e-05, 22388.0], [1520306700000, 3.165e-05, 3.17e-05, 3.158e-05, 3.16e-05, 99710.0], [1520307000000, 3.164e-05, 3.18e-05, 3.164e-05, 3.17e-05, 59197.0], [1520307300000, 3.172e-05, 3.178e-05, 3.168e-05, 3.17e-05, 33481.0], [1520307600000, 3.17e-05, 3.179e-05, 3.168e-05, 3.176e-05, 54094.0], [1520307900000, 3.179e-05, 3.192e-05, 3.174e-05, 3.178e-05, 77949.0], [1520308200000, 3.18e-05, 3.193e-05, 3.179e-05, 3.181e-05, 88142.0], [1520308500000, 3.181e-05, 3.195e-05, 3.181e-05, 3.191e-05, 149451.0], [1520308800000, 3.187e-05, 3.191e-05, 3.166e-05, 3.171e-05, 56265.0], [1520309100000, 3.172e-05, 3.179e-05, 3.165e-05, 3.177e-05, 24072.0], [1520309400000, 3.177e-05, 3.177e-05, 3.15e-05, 3.159e-05, 173811.0], [1520309700000, 3.159e-05, 3.165e-05, 3.157e-05, 3.164e-05, 97534.0], [1520310000000, 3.16e-05, 3.163e-05, 3.155e-05, 3.16e-05, 42126.0], [1520310300000, 3.157e-05, 3.161e-05, 3.151e-05, 3.153e-05, 54521.0], [1520310600000, 3.153e-05, 3.159e-05, 3.149e-05, 3.152e-05, 47384.0], [1520310900000, 3.153e-05, 3.154e-05, 3.14e-05, 3.15e-05, 85770.0], [1520311200000, 3.15e-05, 3.168e-05, 3.142e-05, 3.157e-05, 46630.0], [1520311500000, 3.155e-05, 3.162e-05, 3.137e-05, 3.153e-05, 182316.0], [1520311800000, 3.152e-05, 3.153e-05, 3.136e-05, 3.152e-05, 67679.0], [1520312100000, 3.151e-05, 3.156e-05, 3.151e-05, 3.153e-05, 32088.0], [1520312400000, 3.153e-05, 3.16e-05, 3.151e-05, 3.159e-05, 19165.0], [1520312700000, 3.16e-05, 3.174e-05, 3.151e-05, 3.161e-05, 98768.0], [1520313000000, 3.16e-05, 3.171e-05, 3.153e-05, 3.163e-05, 64370.0], [1520313300000, 3.162e-05, 3.162e-05, 3.14e-05, 3.155e-05, 81836.0], [1520313600000, 3.155e-05, 3.158e-05, 3.152e-05, 3.152e-05, 13258.0], [1520313900000, 3.152e-05, 3.154e-05, 3.144e-05, 3.151e-05, 8418.0], [1520314200000, 3.154e-05, 3.155e-05, 3.148e-05, 3.154e-05, 22759.0], [1520314500000, 3.154e-05, 3.154e-05, 3.152e-05, 3.154e-05, 26680.0], [1520314800000, 3.154e-05, 3.169e-05, 3.152e-05, 3.169e-05, 109207.0], [1520315100000, 3.168e-05, 3.17e-05, 3.162e-05, 3.167e-05, 23930.0], [1520315400000, 3.167e-05, 3.17e-05, 3.164e-05, 3.169e-05, 20558.0], [1520315700000, 3.169e-05, 3.17e-05, 3.164e-05, 3.168e-05, 44136.0], [1520316000000, 3.168e-05, 3.168e-05, 3.156e-05, 3.165e-05, 14222.0], [1520316300000, 3.165e-05, 3.168e-05, 3.148e-05, 3.154e-05, 109965.0], [1520316600000, 3.154e-05, 3.168e-05, 3.149e-05, 3.161e-05, 123498.0], [1520316900000, 3.153e-05, 3.16e-05, 3.143e-05, 3.143e-05, 45522.0], [1520317200000, 3.144e-05, 3.156e-05, 3.14e-05, 3.149e-05, 45475.0], [1520317500000, 3.148e-05, 3.154e-05, 3.147e-05, 3.15e-05, 12158.0], [1520317800000, 3.153e-05, 3.154e-05, 3.147e-05, 3.152e-05, 46247.0], [1520318100000, 3.154e-05, 3.158e-05, 3.147e-05, 3.149e-05, 49525.0], [1520318400000, 3.154e-05, 3.165e-05, 3.139e-05, 3.155e-05, 80050.0], [1520318700000, 3.155e-05, 3.16e-05, 3.155e-05, 3.155e-05, 23278.0], [1520319000000, 3.155e-05, 3.156e-05, 3.153e-05, 3.156e-05, 36770.0], [1520319300000, 3.154e-05, 3.156e-05, 3.145e-05, 3.154e-05, 30237.0], [1520319600000, 3.152e-05, 3.156e-05, 3.144e-05, 3.154e-05, 26207.0], [1520319900000, 3.154e-05, 3.154e-05, 3.145e-05, 3.153e-05, 22234.0], [1520320200000, 3.153e-05, 3.156e-05, 3.145e-05, 3.151e-05, 53731.0], [1520320500000, 3.152e-05, 3.155e-05, 3.147e-05, 3.152e-05, 34877.0], [1520320800000, 3.151e-05, 3.156e-05, 3.147e-05, 3.15e-05, 71191.0], [1520321100000, 3.15e-05, 3.15e-05, 3.143e-05, 3.15e-05, 20416.0], [1520321400000, 3.144e-05, 3.15e-05, 3.143e-05, 3.148e-05, 25581.0], [1520321700000, 3.149e-05, 3.158e-05, 3.146e-05, 3.149e-05, 53077.0], [1520322000000, 3.148e-05, 3.159e-05, 3.148e-05, 3.148e-05, 41236.0], [1520322300000, 3.148e-05, 3.149e-05, 3.141e-05, 3.148e-05, 27596.0], [1520322600000, 3.146e-05, 3.149e-05, 3.142e-05, 3.148e-05, 9491.0], [1520322900000, 3.148e-05, 3.15e-05, 3.14e-05, 3.142e-05, 50340.0], [1520323200000, 3.148e-05, 3.15e-05, 3.142e-05, 3.146e-05, 19236.0], [1520323500000, 3.148e-05, 3.159e-05, 3.147e-05, 3.157e-05, 23644.0], [1520323800000, 3.156e-05, 3.156e-05, 3.15e-05, 3.155e-05, 33248.0], [1520324100000, 3.156e-05, 3.171e-05, 3.148e-05, 3.158e-05, 67680.0], [1520324400000, 3.159e-05, 3.171e-05, 3.155e-05, 3.166e-05, 63272.0], [1520324700000, 3.166e-05, 3.185e-05, 3.166e-05, 3.185e-05, 99418.0], [1520325000000, 3.185e-05, 3.186e-05, 3.17e-05, 3.17e-05, 61983.0], [1520325300000, 3.177e-05, 3.189e-05, 3.171e-05, 3.186e-05, 63501.0], [1520325600000, 3.186e-05, 3.207e-05, 3.185e-05, 3.202e-05, 207719.0], [1520325900000, 3.2e-05, 3.23e-05, 3.2e-05, 3.2e-05, 411394.0], [1520326200000, 3.2e-05, 3.215e-05, 3.195e-05, 3.2e-05, 111201.0], [1520326500000, 3.199e-05, 3.219e-05, 3.199e-05, 3.216e-05, 69425.0], [1520326800000, 3.216e-05, 3.222e-05, 3.206e-05, 3.207e-05, 61157.0], [1520327100000, 3.207e-05, 3.219e-05, 3.2e-05, 3.213e-05, 51705.0], [1520327400000, 3.213e-05, 3.225e-05, 3.211e-05, 3.224e-05, 46759.0], [1520327700000, 3.223e-05, 3.232e-05, 3.223e-05, 3.228e-05, 136967.0], [1520328000000, 3.228e-05, 3.234e-05, 3.212e-05, 3.213e-05, 163128.0], [1520328300000, 3.213e-05, 3.213e-05, 3.195e-05, 3.202e-05, 53340.0], [1520328600000, 3.202e-05, 3.211e-05, 3.184e-05, 3.198e-05, 40560.0], [1520328900000, 3.195e-05, 3.199e-05, 3.184e-05, 3.195e-05, 49621.0], [1520329200000, 3.195e-05, 3.207e-05, 3.194e-05, 3.198e-05, 41655.0], [1520329500000, 3.199e-05, 3.209e-05, 3.186e-05, 3.192e-05, 34599.0], [1520329800000, 3.193e-05, 3.203e-05, 3.174e-05, 3.174e-05, 46343.0], [1520330100000, 3.175e-05, 3.194e-05, 3.174e-05, 3.193e-05, 75720.0], [1520330400000, 3.19e-05, 3.196e-05, 3.185e-05, 3.19e-05, 45731.0], [1520330700000, 3.19e-05, 3.193e-05, 3.183e-05, 3.188e-05, 39037.0], [1520331000000, 3.186e-05, 3.188e-05, 3.156e-05, 3.161e-05, 122762.0], [1520331300000, 3.164e-05, 3.169e-05, 3.152e-05, 3.155e-05, 59490.0], [1520331600000, 3.164e-05, 3.17e-05, 3.151e-05, 3.16e-05, 70199.0], [1520331900000, 3.161e-05, 3.168e-05, 3.152e-05, 3.16e-05, 89688.0], [1520332200000, 3.158e-05, 3.166e-05, 3.142e-05, 3.158e-05, 81086.0], [1520332500000, 3.158e-05, 3.162e-05, 3.143e-05, 3.153e-05, 291994.0], [1520332800000, 3.152e-05, 3.153e-05, 3.13e-05, 3.132e-05, 146506.0], [1520333100000, 3.132e-05, 3.145e-05, 3.13e-05, 3.14e-05, 66358.0], [1520333400000, 3.139e-05, 3.154e-05, 3.139e-05, 3.152e-05, 115517.0], [1520333700000, 3.154e-05, 3.168e-05, 3.154e-05, 3.161e-05, 97345.0], [1520334000000, 3.161e-05, 3.161e-05, 3.14e-05, 3.15e-05, 137515.0], [1520334300000, 3.149e-05, 3.155e-05, 3.14e-05, 3.155e-05, 50918.0], [1520334600000, 3.155e-05, 3.157e-05, 3.145e-05, 3.147e-05, 64325.0], [1520334900000, 3.146e-05, 3.153e-05, 3.145e-05, 3.152e-05, 38589.0], [1520335200000, 3.152e-05, 3.153e-05, 3.14e-05, 3.149e-05, 32696.0], [1520335500000, 3.148e-05, 3.153e-05, 3.14e-05, 3.146e-05, 43314.0], [1520335800000, 3.14e-05, 3.145e-05, 3.136e-05, 3.136e-05, 68340.0], [1520336100000, 3.136e-05, 3.136e-05, 3.117e-05, 3.13e-05, 208038.0], [1520336400000, 3.13e-05, 3.13e-05, 3.119e-05, 3.128e-05, 35203.0], [1520336700000, 3.124e-05, 3.133e-05, 3.121e-05, 3.133e-05, 42614.0], [1520337000000, 3.13e-05, 3.146e-05, 3.126e-05, 3.142e-05, 58428.0], [1520337300000, 3.142e-05, 3.151e-05, 3.138e-05, 3.15e-05, 49877.0], [1520337600000, 3.15e-05, 3.16e-05, 3.15e-05, 3.156e-05, 36563.0], [1520337900000, 3.157e-05, 3.158e-05, 3.156e-05, 3.156e-05, 49674.0], [1520338200000, 3.157e-05, 3.164e-05, 3.155e-05, 3.163e-05, 71183.0], [1520338500000, 3.163e-05, 3.19e-05, 3.163e-05, 3.179e-05, 276495.0], [1520338800000, 3.182e-05, 3.186e-05, 3.16e-05, 3.168e-05, 78321.0], [1520339100000, 3.164e-05, 3.169e-05, 3.155e-05, 3.157e-05, 116527.0], [1520339400000, 3.157e-05, 3.169e-05, 3.155e-05, 3.161e-05, 39270.0], [1520339700000, 3.161e-05, 3.161e-05, 3.139e-05, 3.14e-05, 176423.0], [1520340000000, 3.14e-05, 3.145e-05, 3.134e-05, 3.139e-05, 59745.0], [1520340300000, 3.139e-05, 3.148e-05, 3.132e-05, 3.144e-05, 105242.0], [1520340600000, 3.144e-05, 3.148e-05, 3.137e-05, 3.148e-05, 22023.0], [1520340900000, 3.144e-05, 3.148e-05, 3.143e-05, 3.144e-05, 69583.0], [1520341200000, 3.144e-05, 3.148e-05, 3.144e-05, 3.148e-05, 16025.0], [1520341500000, 3.148e-05, 3.149e-05, 3.147e-05, 3.149e-05, 16858.0], [1520341800000, 3.149e-05, 3.149e-05, 3.131e-05, 3.14e-05, 49837.0], [1520342100000, 3.14e-05, 3.141e-05, 3.13e-05, 3.137e-05, 31757.0], [1520342400000, 3.138e-05, 3.138e-05, 3.128e-05, 3.128e-05, 58641.0], [1520342700000, 3.134e-05, 3.137e-05, 3.13e-05, 3.137e-05, 29181.0], [1520343000000, 3.138e-05, 3.144e-05, 3.137e-05, 3.137e-05, 58966.0], [1520343300000, 3.138e-05, 3.143e-05, 3.134e-05, 3.142e-05, 47304.0], [1520343600000, 3.142e-05, 3.144e-05, 3.133e-05, 3.134e-05, 20112.0], [1520343900000, 3.133e-05, 3.134e-05, 3.124e-05, 3.124e-05, 87645.0], [1520344200000, 3.125e-05, 3.125e-05, 3.12e-05, 3.125e-05, 105494.0], [1520344500000, 3.125e-05, 3.125e-05, 3.116e-05, 3.121e-05, 204060.0], [1520344800000, 3.123e-05, 3.124e-05, 3.116e-05, 3.122e-05, 43493.0], [1520345100000, 3.121e-05, 3.124e-05, 3.116e-05, 3.123e-05, 146818.0], [1520345400000, 3.123e-05, 3.124e-05, 3.115e-05, 3.124e-05, 55560.0], [1520345700000, 3.124e-05, 3.124e-05, 3.115e-05, 3.118e-05, 107400.0], [1520346000000, 3.118e-05, 3.124e-05, 3.115e-05, 3.122e-05, 195164.0], [1520346300000, 3.124e-05, 3.125e-05, 3.112e-05, 3.122e-05, 162190.0], [1520346600000, 3.122e-05, 3.135e-05, 3.119e-05, 3.135e-05, 56683.0], [1520346900000, 3.128e-05, 3.134e-05, 3.125e-05, 3.126e-05, 33783.0], [1520347200000, 3.125e-05, 3.13e-05, 3.121e-05, 3.125e-05, 44229.0], [1520347500000, 3.127e-05, 3.13e-05, 3.125e-05, 3.13e-05, 60900.0], [1520347800000, 3.131e-05, 3.14e-05, 3.127e-05, 3.132e-05, 31681.0], [1520348100000, 3.132e-05, 3.139e-05, 3.13e-05, 3.133e-05, 30663.0], [1520348400000, 3.134e-05, 3.143e-05, 3.134e-05, 3.142e-05, 36309.0], [1520348700000, 3.142e-05, 3.142e-05, 3.133e-05, 3.133e-05, 11855.0], [1520349000000, 3.133e-05, 3.14e-05, 3.132e-05, 3.132e-05, 41130.0], [1520349300000, 3.133e-05, 3.133e-05, 3.12e-05, 3.125e-05, 124779.0], [1520349600000, 3.125e-05, 3.138e-05, 3.125e-05, 3.128e-05, 35041.0], [1520349900000, 3.133e-05, 3.133e-05, 3.126e-05, 3.129e-05, 21438.0], [1520350200000, 3.127e-05, 3.146e-05, 3.126e-05, 3.144e-05, 169780.0], [1520350500000, 3.145e-05, 3.156e-05, 3.144e-05, 3.156e-05, 70296.0], [1520350800000, 3.149e-05, 3.164e-05, 3.145e-05, 3.149e-05, 58599.0], [1520351100000, 3.15e-05, 3.172e-05, 3.149e-05, 3.159e-05, 153490.0], [1520351400000, 3.159e-05, 3.169e-05, 3.15e-05, 3.152e-05, 105699.0], [1520351700000, 3.152e-05, 3.157e-05, 3.151e-05, 3.155e-05, 51344.0], [1520352000000, 3.155e-05, 3.161e-05, 3.151e-05, 3.157e-05, 48263.0], [1520352300000, 3.157e-05, 3.184e-05, 3.151e-05, 3.158e-05, 149665.0], [1520352600000, 3.161e-05, 3.165e-05, 3.14e-05, 3.144e-05, 76382.0], [1520352900000, 3.142e-05, 3.148e-05, 3.13e-05, 3.143e-05, 132027.0], [1520353200000, 3.142e-05, 3.158e-05, 3.141e-05, 3.157e-05, 54913.0], [1520353500000, 3.157e-05, 3.157e-05, 3.143e-05, 3.149e-05, 71417.0], [1520353800000, 3.145e-05, 3.154e-05, 3.144e-05, 3.149e-05, 24207.0], [1520354100000, 3.149e-05, 3.154e-05, 3.143e-05, 3.147e-05, 52471.0], [1520354400000, 3.143e-05, 3.146e-05, 3.135e-05, 3.143e-05, 41713.0], [1520354700000, 3.14e-05, 3.142e-05, 3.139e-05, 3.142e-05, 12741.0], [1520355000000, 3.14e-05, 3.15e-05, 3.132e-05, 3.144e-05, 48905.0], [1520355300000, 3.145e-05, 3.153e-05, 3.14e-05, 3.146e-05, 23175.0], [1520355600000, 3.147e-05, 3.153e-05, 3.146e-05, 3.146e-05, 61576.0], [1520355900000, 3.148e-05, 3.148e-05, 3.131e-05, 3.14e-05, 85656.0], [1520356200000, 3.14e-05, 3.147e-05, 3.114e-05, 3.147e-05, 153641.0], [1520356500000, 3.147e-05, 3.156e-05, 3.129e-05, 3.13e-05, 108432.0], [1520356800000, 3.129e-05, 3.138e-05, 3.123e-05, 3.13e-05, 20692.0], [1520357100000, 3.132e-05, 3.144e-05, 3.124e-05, 3.136e-05, 44813.0], [1520357400000, 3.137e-05, 3.142e-05, 3.131e-05, 3.141e-05, 114701.0], [1520357700000, 3.141e-05, 3.141e-05, 3.134e-05, 3.135e-05, 142028.0], [1520358000000, 3.135e-05, 3.139e-05, 3.113e-05, 3.137e-05, 171383.0], [1520358300000, 3.131e-05, 3.135e-05, 3.123e-05, 3.125e-05, 13555.0], [1520358600000, 3.124e-05, 3.126e-05, 3.117e-05, 3.126e-05, 79578.0], [1520358900000, 3.125e-05, 3.137e-05, 3.121e-05, 3.13e-05, 66248.0], [1520359200000, 3.131e-05, 3.136e-05, 3.122e-05, 3.134e-05, 42637.0], [1520359500000, 3.126e-05, 3.144e-05, 3.12e-05, 3.138e-05, 106396.0], [1520359800000, 3.132e-05, 3.145e-05, 3.129e-05, 3.143e-05, 29606.0], [1520360100000, 3.143e-05, 3.151e-05, 3.143e-05, 3.144e-05, 63362.0], [1520360400000, 3.144e-05, 3.156e-05, 3.144e-05, 3.15e-05, 51507.0], [1520360700000, 3.151e-05, 3.162e-05, 3.147e-05, 3.154e-05, 70812.0], [1520361000000, 3.154e-05, 3.154e-05, 3.131e-05, 3.136e-05, 172122.0], [1520361300000, 3.136e-05, 3.143e-05, 3.136e-05, 3.143e-05, 11823.0], [1520361600000, 3.14e-05, 3.14e-05, 3.133e-05, 3.134e-05, 22980.0], [1520361900000, 3.138e-05, 3.139e-05, 3.118e-05, 3.131e-05, 165130.0], [1520362200000, 3.131e-05, 3.138e-05, 3.124e-05, 3.134e-05, 42719.0], [1520362500000, 3.132e-05, 3.138e-05, 3.123e-05, 3.133e-05, 114302.0], [1520362800000, 3.133e-05, 3.142e-05, 3.127e-05, 3.13e-05, 76220.0], [1520363100000, 3.138e-05, 3.154e-05, 3.13e-05, 3.154e-05, 67736.0], [1520363400000, 3.153e-05, 3.16e-05, 3.146e-05, 3.16e-05, 32842.0], [1520363700000, 3.156e-05, 3.156e-05, 3.149e-05, 3.153e-05, 53763.0], [1520364000000, 3.153e-05, 3.153e-05, 3.134e-05, 3.134e-05, 47473.0], [1520364300000, 3.137e-05, 3.149e-05, 3.134e-05, 3.149e-05, 65024.0], [1520364600000, 3.144e-05, 3.151e-05, 3.137e-05, 3.144e-05, 124523.0], [1520364900000, 3.144e-05, 3.15e-05, 3.135e-05, 3.145e-05, 89390.0], [1520365200000, 3.14e-05, 3.153e-05, 3.14e-05, 3.151e-05, 65975.0], [1520365500000, 3.151e-05, 3.163e-05, 3.15e-05, 3.161e-05, 104170.0], [1520365800000, 3.155e-05, 3.173e-05, 3.155e-05, 3.17e-05, 643977.0], [1520366100000, 3.17e-05, 3.17e-05, 3.159e-05, 3.159e-05, 41826.0], [1520366400000, 3.159e-05, 3.17e-05, 3.159e-05, 3.16e-05, 70608.0], [1520366700000, 3.164e-05, 3.169e-05, 3.157e-05, 3.168e-05, 61835.0], [1520367000000, 3.166e-05, 3.167e-05, 3.16e-05, 3.161e-05, 23725.0], [1520367300000, 3.16e-05, 3.167e-05, 3.159e-05, 3.165e-05, 38160.0], [1520367600000, 3.166e-05, 3.17e-05, 3.152e-05, 3.165e-05, 111773.0], [1520367900000, 3.162e-05, 3.165e-05, 3.161e-05, 3.163e-05, 27711.0], [1520368200000, 3.163e-05, 3.179e-05, 3.163e-05, 3.169e-05, 69533.0], [1520368500000, 3.17e-05, 3.17e-05, 3.145e-05, 3.16e-05, 74220.0], [1520368800000, 3.155e-05, 3.167e-05, 3.153e-05, 3.153e-05, 25029.0], [1520369100000, 3.153e-05, 3.177e-05, 3.145e-05, 3.164e-05, 60351.0], [1520369400000, 3.164e-05, 3.165e-05, 3.153e-05, 3.163e-05, 36169.0], [1520369700000, 3.163e-05, 3.163e-05, 3.147e-05, 3.147e-05, 47478.0], [1520370000000, 3.147e-05, 3.15e-05, 3.141e-05, 3.147e-05, 43924.0], [1520370300000, 3.142e-05, 3.147e-05, 3.139e-05, 3.139e-05, 47085.0], [1520370600000, 3.139e-05, 3.14e-05, 3.135e-05, 3.139e-05, 131621.0], [1520370900000, 3.136e-05, 3.14e-05, 3.136e-05, 3.136e-05, 64295.0], [1520371200000, 3.136e-05, 3.14e-05, 3.133e-05, 3.14e-05, 43202.0], [1520371500000, 3.136e-05, 3.148e-05, 3.136e-05, 3.138e-05, 14939.0], [1520371800000, 3.138e-05, 3.138e-05, 3.12e-05, 3.131e-05, 86017.0], [1520372100000, 3.131e-05, 3.131e-05, 3.12e-05, 3.129e-05, 42362.0], [1520372400000, 3.128e-05, 3.137e-05, 3.117e-05, 3.134e-05, 108110.0], [1520372700000, 3.13e-05, 3.14e-05, 3.128e-05, 3.136e-05, 68200.0], [1520373000000, 3.135e-05, 3.14e-05, 3.128e-05, 3.139e-05, 63689.0], [1520373300000, 3.135e-05, 3.139e-05, 3.12e-05, 3.129e-05, 104822.0], [1520373600000, 3.133e-05, 3.147e-05, 3.128e-05, 3.137e-05, 236732.0], [1520373900000, 3.138e-05, 3.158e-05, 3.127e-05, 3.141e-05, 86313.0], [1520374200000, 3.141e-05, 3.152e-05, 3.141e-05, 3.148e-05, 33601.0], [1520374500000, 3.147e-05, 3.15e-05, 3.133e-05, 3.138e-05, 41790.0], [1520374800000, 3.138e-05, 3.148e-05, 3.135e-05, 3.145e-05, 53603.0], [1520375100000, 3.144e-05, 3.144e-05, 3.125e-05, 3.133e-05, 144555.0], [1520375400000, 3.133e-05, 3.135e-05, 3.127e-05, 3.135e-05, 29018.0], [1520375700000, 3.135e-05, 3.135e-05, 3.124e-05, 3.135e-05, 86242.0], [1520376000000, 3.135e-05, 3.135e-05, 3.122e-05, 3.126e-05, 94240.0], [1520376300000, 3.126e-05, 3.128e-05, 3.123e-05, 3.125e-05, 34150.0], [1520376600000, 3.125e-05, 3.134e-05, 3.12e-05, 3.125e-05, 43445.0], [1520376900000, 3.13e-05, 3.133e-05, 3.122e-05, 3.131e-05, 15066.0], [1520377200000, 3.131e-05, 3.131e-05, 3.118e-05, 3.124e-05, 55585.0], [1520377500000, 3.124e-05, 3.137e-05, 3.121e-05, 3.136e-05, 118907.0], [1520377800000, 3.137e-05, 3.137e-05, 3.131e-05, 3.135e-05, 24991.0], [1520378100000, 3.135e-05, 3.137e-05, 3.13e-05, 3.137e-05, 51378.0], [1520378400000, 3.137e-05, 3.137e-05, 3.121e-05, 3.133e-05, 116436.0], [1520378700000, 3.129e-05, 3.13e-05, 3.101e-05, 3.115e-05, 221354.0], [1520379000000, 3.115e-05, 3.115e-05, 3.1e-05, 3.103e-05, 104410.0], [1520379300000, 3.102e-05, 3.107e-05, 3.078e-05, 3.096e-05, 213429.0], [1520379600000, 3.095e-05, 3.109e-05, 3.091e-05, 3.096e-05, 60287.0], [1520379900000, 3.097e-05, 3.099e-05, 3.079e-05, 3.09e-05, 51906.0], [1520380200000, 3.09e-05, 3.109e-05, 3.085e-05, 3.107e-05, 63938.0], [1520380500000, 3.101e-05, 3.108e-05, 3.1e-05, 3.105e-05, 22315.0], [1520380800000, 3.105e-05, 3.109e-05, 3.102e-05, 3.103e-05, 123502.0], [1520381100000, 3.102e-05, 3.106e-05, 3.08e-05, 3.092e-05, 71485.0], [1520381400000, 3.091e-05, 3.102e-05, 3.081e-05, 3.092e-05, 58130.0], [1520381700000, 3.092e-05, 3.092e-05, 3.088e-05, 3.092e-05, 12700.0], [1520382000000, 3.092e-05, 3.097e-05, 3.088e-05, 3.092e-05, 27273.0], [1520382300000, 3.089e-05, 3.093e-05, 3.077e-05, 3.091e-05, 29941.0], [1520382600000, 3.086e-05, 3.086e-05, 3.073e-05, 3.086e-05, 152671.0], [1520382900000, 3.086e-05, 3.11e-05, 3.083e-05, 3.104e-05, 110748.0], [1520383200000, 3.107e-05, 3.107e-05, 3.093e-05, 3.095e-05, 33208.0], [1520383500000, 3.099e-05, 3.101e-05, 3.09e-05, 3.101e-05, 16132.0], [1520383800000, 3.096e-05, 3.099e-05, 3.09e-05, 3.095e-05, 45032.0], [1520384100000, 3.095e-05, 3.1e-05, 3.091e-05, 3.093e-05, 23913.0], [1520384400000, 3.093e-05, 3.1e-05, 3.091e-05, 3.1e-05, 72645.0], [1520384700000, 3.099e-05, 3.105e-05, 3.098e-05, 3.099e-05, 67164.0], [1520385000000, 3.102e-05, 3.105e-05, 3.09e-05, 3.105e-05, 73336.0], [1520385300000, 3.098e-05, 3.105e-05, 3.091e-05, 3.094e-05, 40235.0], [1520385600000, 3.1e-05, 3.1e-05, 3.09e-05, 3.1e-05, 20244.0], [1520385900000, 3.094e-05, 3.1e-05, 3.092e-05, 3.094e-05, 40305.0], [1520386200000, 3.096e-05, 3.099e-05, 3.094e-05, 3.099e-05, 29411.0], [1520386500000, 3.098e-05, 3.099e-05, 3.095e-05, 3.096e-05, 15243.0], [1520386800000, 3.096e-05, 3.097e-05, 3.086e-05, 3.094e-05, 46848.0], [1520387100000, 3.094e-05, 3.095e-05, 3.084e-05, 3.086e-05, 27170.0], [1520387400000, 3.087e-05, 3.1e-05, 3.082e-05, 3.1e-05, 86345.0], [1520387700000, 3.099e-05, 3.1e-05, 3.085e-05, 3.085e-05, 87357.0], [1520388000000, 3.087e-05, 3.093e-05, 3.073e-05, 3.082e-05, 66927.0], [1520388300000, 3.082e-05, 3.094e-05, 3.075e-05, 3.088e-05, 45161.0], [1520388600000, 3.088e-05, 3.09e-05, 3.071e-05, 3.082e-05, 21398.0], [1520388900000, 3.082e-05, 3.102e-05, 3.077e-05, 3.101e-05, 75738.0], [1520389200000, 3.093e-05, 3.1e-05, 3.088e-05, 3.088e-05, 21091.0], [1520389500000, 3.088e-05, 3.089e-05, 3.075e-05, 3.077e-05, 55723.0], [1520389800000, 3.083e-05, 3.083e-05, 3.066e-05, 3.073e-05, 141648.0], [1520390100000, 3.077e-05, 3.077e-05, 3.07e-05, 3.07e-05, 19513.0], [1520390400000, 3.076e-05, 3.076e-05, 3.065e-05, 3.071e-05, 34147.0], [1520390700000, 3.071e-05, 3.074e-05, 3.063e-05, 3.072e-05, 36511.0], [1520391000000, 3.07e-05, 3.075e-05, 3.069e-05, 3.069e-05, 13645.0], [1520391300000, 3.069e-05, 3.071e-05, 3.06e-05, 3.069e-05, 47333.0], [1520391600000, 3.069e-05, 3.07e-05, 3.06e-05, 3.062e-05, 29011.0], [1520391900000, 3.068e-05, 3.083e-05, 3.068e-05, 3.08e-05, 48712.0], [1520392200000, 3.078e-05, 3.082e-05, 3.072e-05, 3.079e-05, 18510.0], [1520392500000, 3.077e-05, 3.085e-05, 3.077e-05, 3.083e-05, 29513.0], [1520392800000, 3.078e-05, 3.082e-05, 3.077e-05, 3.08e-05, 27951.0], [1520393100000, 3.08e-05, 3.083e-05, 3.076e-05, 3.083e-05, 26727.0], [1520393400000, 3.076e-05, 3.083e-05, 3.076e-05, 3.08e-05, 18034.0], [1520393700000, 3.08e-05, 3.082e-05, 3.068e-05, 3.068e-05, 121816.0], [1520394000000, 3.074e-05, 3.078e-05, 3.068e-05, 3.077e-05, 42636.0], [1520394300000, 3.075e-05, 3.078e-05, 3.062e-05, 3.068e-05, 105168.0], [1520394600000, 3.065e-05, 3.074e-05, 3.058e-05, 3.07e-05, 65677.0], [1520394900000, 3.07e-05, 3.075e-05, 3.064e-05, 3.073e-05, 124319.0], [1520395200000, 3.07e-05, 3.076e-05, 3.062e-05, 3.07e-05, 51869.0], [1520395500000, 3.069e-05, 3.085e-05, 3.069e-05, 3.077e-05, 243232.0], [1520395800000, 3.077e-05, 3.084e-05, 3.074e-05, 3.08e-05, 48071.0], [1520396100000, 3.079e-05, 3.085e-05, 3.065e-05, 3.065e-05, 158850.0], [1520396400000, 3.075e-05, 3.076e-05, 3.065e-05, 3.076e-05, 54819.0], [1520396700000, 3.075e-05, 3.078e-05, 3.07e-05, 3.076e-05, 25455.0], [1520397000000, 3.072e-05, 3.08e-05, 3.066e-05, 3.07e-05, 82557.0], [1520397300000, 3.07e-05, 3.079e-05, 3.066e-05, 3.071e-05, 37516.0], [1520397600000, 3.075e-05, 3.076e-05, 3.067e-05, 3.076e-05, 30981.0], [1520397900000, 3.069e-05, 3.079e-05, 3.066e-05, 3.073e-05, 32329.0], [1520398200000, 3.073e-05, 3.081e-05, 3.073e-05, 3.076e-05, 29609.0], [1520398500000, 3.077e-05, 3.084e-05, 3.076e-05, 3.076e-05, 42045.0], [1520398800000, 3.078e-05, 3.08e-05, 3.067e-05, 3.071e-05, 79684.0], [1520399100000, 3.075e-05, 3.081e-05, 3.069e-05, 3.076e-05, 43496.0], [1520399400000, 3.075e-05, 3.076e-05, 3.067e-05, 3.069e-05, 25695.0], [1520399700000, 3.069e-05, 3.088e-05, 3.067e-05, 3.077e-05, 45797.0], [1520400000000, 3.082e-05, 3.084e-05, 3.074e-05, 3.081e-05, 30759.0], [1520400300000, 3.08e-05, 3.088e-05, 3.075e-05, 3.081e-05, 30286.0], [1520400600000, 3.081e-05, 3.09e-05, 3.081e-05, 3.087e-05, 33948.0], [1520400900000, 3.087e-05, 3.09e-05, 3.077e-05, 3.078e-05, 52553.0], [1520401200000, 3.08e-05, 3.09e-05, 3.079e-05, 3.09e-05, 177245.0], [1520401500000, 3.089e-05, 3.09e-05, 3.081e-05, 3.09e-05, 82321.0], [1520401800000, 3.09e-05, 3.098e-05, 3.09e-05, 3.096e-05, 114205.0], [1520402100000, 3.096e-05, 3.098e-05, 3.094e-05, 3.095e-05, 46191.0], [1520402400000, 3.095e-05, 3.096e-05, 3.061e-05, 3.064e-05, 354341.0], [1520402700000, 3.064e-05, 3.095e-05, 3.062e-05, 3.091e-05, 125311.0], [1520403000000, 3.094e-05, 3.095e-05, 3.075e-05, 3.078e-05, 115672.0], [1520403300000, 3.077e-05, 3.087e-05, 3.073e-05, 3.082e-05, 45594.0], [1520403600000, 3.083e-05, 3.091e-05, 3.082e-05, 3.09e-05, 18947.0], [1520403900000, 3.089e-05, 3.094e-05, 3.088e-05, 3.091e-05, 84163.0], [1520404200000, 3.092e-05, 3.093e-05, 3.087e-05, 3.088e-05, 52071.0], [1520404500000, 3.088e-05, 3.091e-05, 3.069e-05, 3.075e-05, 76524.0], [1520404800000, 3.074e-05, 3.075e-05, 3.068e-05, 3.069e-05, 73603.0], [1520405100000, 3.069e-05, 3.069e-05, 3.06e-05, 3.064e-05, 33114.0], [1520405400000, 3.064e-05, 3.077e-05, 3.059e-05, 3.074e-05, 41263.0], [1520405700000, 3.067e-05, 3.085e-05, 3.067e-05, 3.081e-05, 77978.0], [1520406000000, 3.081e-05, 3.091e-05, 3.08e-05, 3.09e-05, 87607.0], [1520406300000, 3.09e-05, 3.095e-05, 3.083e-05, 3.089e-05, 53614.0], [1520406600000, 3.089e-05, 3.095e-05, 3.08e-05, 3.092e-05, 87129.0], [1520406900000, 3.09e-05, 3.09e-05, 3.08e-05, 3.087e-05, 87867.0], [1520407200000, 3.087e-05, 3.087e-05, 3.074e-05, 3.086e-05, 222103.0], [1520407500000, 3.085e-05, 3.086e-05, 3.072e-05, 3.083e-05, 55759.0], [1520407800000, 3.081e-05, 3.081e-05, 3.06e-05, 3.07e-05, 173136.0], [1520408100000, 3.065e-05, 3.091e-05, 3.06e-05, 3.077e-05, 113441.0], [1520408400000, 3.075e-05, 3.076e-05, 3.067e-05, 3.074e-05, 255834.0], [1520408700000, 3.074e-05, 3.082e-05, 3.062e-05, 3.077e-05, 110559.0], [1520409000000, 3.07e-05, 3.076e-05, 3.056e-05, 3.064e-05, 121171.0], [1520409300000, 3.065e-05, 3.067e-05, 3.055e-05, 3.066e-05, 79981.0], [1520409600000, 3.063e-05, 3.065e-05, 3.052e-05, 3.053e-05, 78215.0], [1520409900000, 3.058e-05, 3.065e-05, 3.053e-05, 3.062e-05, 41908.0], [1520410200000, 3.061e-05, 3.064e-05, 3.055e-05, 3.059e-05, 10299.0], [1520410500000, 3.059e-05, 3.059e-05, 3.055e-05, 3.059e-05, 33158.0], [1520410800000, 3.061e-05, 3.064e-05, 3.058e-05, 3.06e-05, 15431.0], [1520411100000, 3.06e-05, 3.063e-05, 3.058e-05, 3.062e-05, 13998.0], [1520411400000, 3.062e-05, 3.07e-05, 3.058e-05, 3.07e-05, 57935.0], [1520411700000, 3.072e-05, 3.079e-05, 3.071e-05, 3.076e-05, 8603.0], [1520412000000, 3.073e-05, 3.078e-05, 3.071e-05, 3.077e-05, 10594.0], [1520412300000, 3.074e-05, 3.077e-05, 3.067e-05, 3.074e-05, 33666.0], [1520412600000, 3.068e-05, 3.076e-05, 3.068e-05, 3.071e-05, 23403.0], [1520412900000, 3.076e-05, 3.078e-05, 3.07e-05, 3.072e-05, 28761.0], [1520413200000, 3.072e-05, 3.081e-05, 3.071e-05, 3.071e-05, 42568.0], [1520413500000, 3.071e-05, 3.078e-05, 3.07e-05, 3.075e-05, 53865.0], [1520413800000, 3.075e-05, 3.081e-05, 3.074e-05, 3.081e-05, 31717.0], [1520414100000, 3.081e-05, 3.081e-05, 3.075e-05, 3.08e-05, 19316.0], [1520414400000, 3.079e-05, 3.083e-05, 3.072e-05, 3.074e-05, 48163.0], [1520414700000, 3.072e-05, 3.08e-05, 3.072e-05, 3.076e-05, 6924.0], [1520415000000, 3.076e-05, 3.079e-05, 3.071e-05, 3.076e-05, 21175.0], [1520415300000, 3.074e-05, 3.078e-05, 3.066e-05, 3.069e-05, 118777.0], [1520415600000, 3.065e-05, 3.07e-05, 3.06e-05, 3.062e-05, 51678.0], [1520415900000, 3.062e-05, 3.07e-05, 3.06e-05, 3.061e-05, 86721.0], [1520416200000, 3.062e-05, 3.07e-05, 3.062e-05, 3.063e-05, 28986.0], [1520416500000, 3.063e-05, 3.07e-05, 3.061e-05, 3.067e-05, 126465.0], [1520416800000, 3.07e-05, 3.076e-05, 3.058e-05, 3.058e-05, 60658.0], [1520417100000, 3.058e-05, 3.069e-05, 3.057e-05, 3.069e-05, 19727.0], [1520417400000, 3.069e-05, 3.073e-05, 3.064e-05, 3.066e-05, 22783.0], [1520417700000, 3.072e-05, 3.073e-05, 3.055e-05, 3.067e-05, 126021.0], [1520418000000, 3.067e-05, 3.07e-05, 3.06e-05, 3.069e-05, 26960.0], [1520418300000, 3.067e-05, 3.072e-05, 3.057e-05, 3.067e-05, 34770.0], [1520418600000, 3.069e-05, 3.071e-05, 3.064e-05, 3.065e-05, 128492.0], [1520418900000, 3.065e-05, 3.074e-05, 3.062e-05, 3.074e-05, 67238.0], [1520419200000, 3.074e-05, 3.075e-05, 3.068e-05, 3.075e-05, 8731.0], [1520419500000, 3.068e-05, 3.077e-05, 3.068e-05, 3.077e-05, 37833.0], [1520419800000, 3.076e-05, 3.085e-05, 3.076e-05, 3.084e-05, 67008.0], [1520420100000, 3.084e-05, 3.091e-05, 3.078e-05, 3.089e-05, 35508.0], [1520420400000, 3.085e-05, 3.094e-05, 3.084e-05, 3.093e-05, 20973.0], [1520420700000, 3.093e-05, 3.109e-05, 3.092e-05, 3.102e-05, 205482.0], [1520421000000, 3.1e-05, 3.104e-05, 3.1e-05, 3.101e-05, 27749.0], [1520421300000, 3.104e-05, 3.106e-05, 3.092e-05, 3.1e-05, 53165.0], [1520421600000, 3.095e-05, 3.101e-05, 3.09e-05, 3.1e-05, 19496.0], [1520421900000, 3.095e-05, 3.11e-05, 3.09e-05, 3.098e-05, 96620.0], [1520422200000, 3.097e-05, 3.123e-05, 3.097e-05, 3.121e-05, 68229.0], [1520422500000, 3.116e-05, 3.17e-05, 3.115e-05, 3.163e-05, 292948.0], [1520422800000, 3.163e-05, 3.173e-05, 3.15e-05, 3.17e-05, 171007.0], [1520423100000, 3.17e-05, 3.2e-05, 3.17e-05, 3.2e-05, 246999.0], [1520423400000, 3.2e-05, 3.217e-05, 3.195e-05, 3.214e-05, 397035.0], [1520423700000, 3.214e-05, 3.218e-05, 3.182e-05, 3.209e-05, 591833.0], [1520424000000, 3.209e-05, 3.211e-05, 3.185e-05, 3.193e-05, 228605.0], [1520424300000, 3.193e-05, 3.195e-05, 3.17e-05, 3.174e-05, 132353.0], [1520424600000, 3.181e-05, 3.194e-05, 3.171e-05, 3.179e-05, 111941.0], [1520424900000, 3.179e-05, 3.195e-05, 3.179e-05, 3.193e-05, 80497.0], [1520425200000, 3.194e-05, 3.195e-05, 3.187e-05, 3.194e-05, 54175.0], [1520425500000, 3.194e-05, 3.195e-05, 3.188e-05, 3.188e-05, 39159.0], [1520425800000, 3.189e-05, 3.195e-05, 3.187e-05, 3.193e-05, 200443.0], [1520426100000, 3.189e-05, 3.193e-05, 3.165e-05, 3.181e-05, 118802.0], [1520426400000, 3.181e-05, 3.185e-05, 3.171e-05, 3.179e-05, 55370.0], [1520426700000, 3.178e-05, 3.2e-05, 3.178e-05, 3.2e-05, 212744.0], [1520427000000, 3.2e-05, 3.209e-05, 3.18e-05, 3.204e-05, 196807.0], [1520427300000, 3.205e-05, 3.205e-05, 3.193e-05, 3.205e-05, 91675.0], [1520427600000, 3.2e-05, 3.21e-05, 3.2e-05, 3.21e-05, 37090.0], [1520427900000, 3.211e-05, 3.239e-05, 3.21e-05, 3.219e-05, 435577.0], [1520428200000, 3.219e-05, 3.238e-05, 3.206e-05, 3.232e-05, 97878.0], [1520428500000, 3.232e-05, 3.26e-05, 3.221e-05, 3.257e-05, 219218.0], [1520428800000, 3.252e-05, 3.26e-05, 3.224e-05, 3.238e-05, 279000.0], [1520429100000, 3.24e-05, 3.25e-05, 3.233e-05, 3.247e-05, 154789.0], [1520429400000, 3.247e-05, 3.259e-05, 3.243e-05, 3.253e-05, 138156.0], [1520429700000, 3.251e-05, 3.27e-05, 3.243e-05, 3.243e-05, 426154.0], [1520430000000, 3.243e-05, 3.255e-05, 3.226e-05, 3.227e-05, 221613.0], [1520430300000, 3.227e-05, 3.237e-05, 3.207e-05, 3.23e-05, 241050.0], [1520430600000, 3.231e-05, 3.231e-05, 3.215e-05, 3.226e-05, 244528.0], [1520430900000, 3.226e-05, 3.23e-05, 3.22e-05, 3.222e-05, 101575.0], [1520431200000, 3.222e-05, 3.235e-05, 3.148e-05, 3.203e-05, 770120.0], [1520431500000, 3.203e-05, 3.203e-05, 3.111e-05, 3.197e-05, 891421.0], [1520431800000, 3.197e-05, 3.199e-05, 3.106e-05, 3.185e-05, 1012039.0], [1520432100000, 3.184e-05, 3.185e-05, 3e-05, 3.103e-05, 2223343.0], [1520432400000, 3.103e-05, 3.147e-05, 3.01e-05, 3.146e-05, 888248.0], [1520432700000, 3.143e-05, 3.163e-05, 3.128e-05, 3.147e-05, 174217.0], [1520433000000, 3.147e-05, 3.154e-05, 3.133e-05, 3.144e-05, 102880.0], [1520433300000, 3.149e-05, 3.149e-05, 3.12e-05, 3.13e-05, 113240.0], [1520433600000, 3.131e-05, 3.149e-05, 3.127e-05, 3.13e-05, 182381.0], [1520433900000, 3.13e-05, 3.143e-05, 3.12e-05, 3.134e-05, 342890.0], [1520434200000, 3.136e-05, 3.141e-05, 3.123e-05, 3.124e-05, 118016.0], [1520434500000, 3.125e-05, 3.143e-05, 3.123e-05, 3.138e-05, 184107.0], [1520434800000, 3.138e-05, 3.146e-05, 3.132e-05, 3.14e-05, 144427.0], [1520435100000, 3.138e-05, 3.149e-05, 3.123e-05, 3.138e-05, 283176.0], [1520435400000, 3.14e-05, 3.15e-05, 3.13e-05, 3.15e-05, 191979.0], [1520435700000, 3.15e-05, 3.16e-05, 3.138e-05, 3.14e-05, 168231.0], [1520436000000, 3.138e-05, 3.153e-05, 3.136e-05, 3.145e-05, 182913.0], [1520436300000, 3.146e-05, 3.158e-05, 3.132e-05, 3.145e-05, 185129.0], [1520436600000, 3.142e-05, 3.154e-05, 3.13e-05, 3.146e-05, 221079.0], [1520436900000, 3.146e-05, 3.153e-05, 3.139e-05, 3.149e-05, 69015.0], [1520437200000, 3.147e-05, 3.154e-05, 3.132e-05, 3.147e-05, 126228.0], [1520437500000, 3.147e-05, 3.153e-05, 3.133e-05, 3.136e-05, 128397.0], [1520437800000, 3.143e-05, 3.149e-05, 3.136e-05, 3.14e-05, 106995.0], [1520438100000, 3.14e-05, 3.149e-05, 3.131e-05, 3.133e-05, 101829.0], [1520438400000, 3.136e-05, 3.136e-05, 3.132e-05, 3.133e-05, 69257.0], [1520438700000, 3.133e-05, 3.16e-05, 3.13e-05, 3.138e-05, 201480.0], [1520439000000, 3.138e-05, 3.154e-05, 3.135e-05, 3.137e-05, 43612.0], [1520439300000, 3.138e-05, 3.145e-05, 3.131e-05, 3.143e-05, 100073.0], [1520439600000, 3.139e-05, 3.152e-05, 3.132e-05, 3.136e-05, 207222.0], [1520439900000, 3.136e-05, 3.144e-05, 3.13e-05, 3.136e-05, 226155.0], [1520440200000, 3.137e-05, 3.147e-05, 3.124e-05, 3.14e-05, 263492.0], [1520440500000, 3.134e-05, 3.138e-05, 3.109e-05, 3.117e-05, 320159.0], [1520440800000, 3.117e-05, 3.135e-05, 3.097e-05, 3.123e-05, 620275.0], [1520441100000, 3.119e-05, 3.129e-05, 3.096e-05, 3.115e-05, 560859.0], [1520441400000, 3.115e-05, 3.125e-05, 3.103e-05, 3.115e-05, 322104.0], [1520441700000, 3.115e-05, 3.121e-05, 3.077e-05, 3.082e-05, 279996.0], [1520442000000, 3.082e-05, 3.112e-05, 3.077e-05, 3.112e-05, 231378.0], [1520442300000, 3.111e-05, 3.118e-05, 3.101e-05, 3.115e-05, 377293.0], [1520442600000, 3.107e-05, 3.118e-05, 3.08e-05, 3.089e-05, 388087.0], [1520442900000, 3.088e-05, 3.099e-05, 3.075e-05, 3.079e-05, 167170.0], [1520443200000, 3.08e-05, 3.088e-05, 3.062e-05, 3.063e-05, 207022.0], [1520443500000, 3.063e-05, 3.079e-05, 3.062e-05, 3.065e-05, 445803.0], [1520443800000, 3.064e-05, 3.066e-05, 3.052e-05, 3.061e-05, 488334.0], [1520444100000, 3.061e-05, 3.07e-05, 3.052e-05, 3.07e-05, 269708.0], [1520444400000, 3.072e-05, 3.096e-05, 3.067e-05, 3.081e-05, 275450.0], [1520444700000, 3.081e-05, 3.129e-05, 3.077e-05, 3.125e-05, 405124.0], [1520445000000, 3.12e-05, 3.14e-05, 3.119e-05, 3.128e-05, 205591.0], [1520445300000, 3.128e-05, 3.145e-05, 3.128e-05, 3.133e-05, 205643.0], [1520445600000, 3.141e-05, 3.154e-05, 3.132e-05, 3.15e-05, 193729.0], [1520445900000, 3.15e-05, 3.154e-05, 3.14e-05, 3.148e-05, 272915.0], [1520446200000, 3.148e-05, 3.16e-05, 3.145e-05, 3.159e-05, 96620.0], [1520446500000, 3.16e-05, 3.204e-05, 3.159e-05, 3.202e-05, 416239.0], [1520446800000, 3.203e-05, 3.238e-05, 3.201e-05, 3.22e-05, 408165.0], [1520447100000, 3.221e-05, 3.23e-05, 3.195e-05, 3.225e-05, 333133.0], [1520447400000, 3.228e-05, 3.261e-05, 3.228e-05, 3.261e-05, 573429.0], [1520447700000, 3.26e-05, 3.279e-05, 3.238e-05, 3.253e-05, 793174.0], [1520448000000, 3.253e-05, 3.286e-05, 3.253e-05, 3.283e-05, 341063.0], [1520448300000, 3.285e-05, 3.286e-05, 3.252e-05, 3.274e-05, 368818.0], [1520448600000, 3.274e-05, 3.279e-05, 3.249e-05, 3.27e-05, 316483.0], [1520448900000, 3.265e-05, 3.271e-05, 3.246e-05, 3.25e-05, 152719.0], [1520449200000, 3.25e-05, 3.253e-05, 3.208e-05, 3.209e-05, 231609.0], [1520449500000, 3.209e-05, 3.215e-05, 3.19e-05, 3.199e-05, 210341.0], [1520449800000, 3.199e-05, 3.208e-05, 3.193e-05, 3.201e-05, 109465.0], [1520450100000, 3.201e-05, 3.205e-05, 3.192e-05, 3.198e-05, 71129.0], [1520450400000, 3.2e-05, 3.2e-05, 3.189e-05, 3.194e-05, 150844.0], [1520450700000, 3.194e-05, 3.231e-05, 3.18e-05, 3.211e-05, 204429.0], [1520451000000, 3.213e-05, 3.22e-05, 3.196e-05, 3.199e-05, 58828.0], [1520451300000, 3.2e-05, 3.217e-05, 3.198e-05, 3.216e-05, 98946.0], [1520451600000, 3.214e-05, 3.22e-05, 3.199e-05, 3.201e-05, 165775.0], [1520451900000, 3.202e-05, 3.204e-05, 3.187e-05, 3.196e-05, 61870.0], [1520452200000, 3.19e-05, 3.196e-05, 3.174e-05, 3.194e-05, 53394.0], [1520452500000, 3.194e-05, 3.195e-05, 3.165e-05, 3.184e-05, 86157.0], [1520452800000, 3.184e-05, 3.203e-05, 3.183e-05, 3.203e-05, 53802.0], [1520453100000, 3.2e-05, 3.216e-05, 3.2e-05, 3.207e-05, 56605.0], [1520453400000, 3.207e-05, 3.218e-05, 3.207e-05, 3.211e-05, 60214.0], [1520453700000, 3.211e-05, 3.218e-05, 3.192e-05, 3.209e-05, 88335.0], [1520454000000, 3.205e-05, 3.206e-05, 3.197e-05, 3.2e-05, 39663.0], [1520454300000, 3.203e-05, 3.206e-05, 3.177e-05, 3.19e-05, 113310.0], [1520454600000, 3.192e-05, 3.192e-05, 3.177e-05, 3.184e-05, 43982.0], [1520454900000, 3.185e-05, 3.19e-05, 3.17e-05, 3.182e-05, 97077.0], [1520455200000, 3.189e-05, 3.196e-05, 3.171e-05, 3.178e-05, 109113.0], [1520455500000, 3.186e-05, 3.208e-05, 3.183e-05, 3.2e-05, 211640.0], [1520455800000, 3.196e-05, 3.204e-05, 3.186e-05, 3.204e-05, 60209.0], [1520456100000, 3.193e-05, 3.224e-05, 3.172e-05, 3.18e-05, 210474.0], [1520456400000, 3.181e-05, 3.192e-05, 3.16e-05, 3.191e-05, 90271.0], [1520456700000, 3.185e-05, 3.195e-05, 3.185e-05, 3.185e-05, 20721.0], [1520457000000, 3.186e-05, 3.19e-05, 3.179e-05, 3.181e-05, 88024.0], [1520457300000, 3.181e-05, 3.204e-05, 3.18e-05, 3.191e-05, 44230.0], [1520457600000, 3.19e-05, 3.21e-05, 3.188e-05, 3.195e-05, 25859.0], [1520457900000, 3.2e-05, 3.2e-05, 3.189e-05, 3.197e-05, 103992.0], [1520458200000, 3.196e-05, 3.2e-05, 3.189e-05, 3.197e-05, 18725.0], [1520458500000, 3.2e-05, 3.22e-05, 3.199e-05, 3.212e-05, 102124.0], [1520458800000, 3.212e-05, 3.216e-05, 3.206e-05, 3.214e-05, 38976.0], [1520459100000, 3.213e-05, 3.218e-05, 3.21e-05, 3.213e-05, 46773.0], [1520459400000, 3.214e-05, 3.22e-05, 3.207e-05, 3.207e-05, 89071.0], [1520459700000, 3.215e-05, 3.218e-05, 3.204e-05, 3.215e-05, 185104.0], [1520460000000, 3.215e-05, 3.217e-05, 3.207e-05, 3.215e-05, 63952.0], [1520460300000, 3.209e-05, 3.217e-05, 3.2e-05, 3.21e-05, 107204.0], [1520460600000, 3.21e-05, 3.22e-05, 3.21e-05, 3.212e-05, 41235.0], [1520460900000, 3.211e-05, 3.24e-05, 3.205e-05, 3.224e-05, 74797.0], [1520461200000, 3.228e-05, 3.245e-05, 3.224e-05, 3.235e-05, 110376.0], [1520461500000, 3.235e-05, 3.244e-05, 3.213e-05, 3.222e-05, 115716.0], [1520461800000, 3.222e-05, 3.255e-05, 3.203e-05, 3.223e-05, 406842.0], [1520462100000, 3.225e-05, 3.244e-05, 3.221e-05, 3.222e-05, 163803.0], [1520462400000, 3.221e-05, 3.239e-05, 3.216e-05, 3.218e-05, 70122.0], [1520462700000, 3.218e-05, 3.233e-05, 3.218e-05, 3.233e-05, 53580.0], [1520463000000, 3.229e-05, 3.239e-05, 3.225e-05, 3.235e-05, 112667.0], [1520463300000, 3.227e-05, 3.28e-05, 3.225e-05, 3.276e-05, 593888.0], [1520463600000, 3.276e-05, 3.297e-05, 3.27e-05, 3.291e-05, 399823.0], [1520463900000, 3.294e-05, 3.297e-05, 3.272e-05, 3.29e-05, 196444.0], [1520464200000, 3.286e-05, 3.286e-05, 3.27e-05, 3.278e-05, 212011.0], [1520464500000, 3.278e-05, 3.292e-05, 3.274e-05, 3.278e-05, 93335.0], [1520464800000, 3.283e-05, 3.293e-05, 3.272e-05, 3.272e-05, 89026.0], [1520465100000, 3.272e-05, 3.278e-05, 3.252e-05, 3.278e-05, 186601.0], [1520465400000, 3.278e-05, 3.281e-05, 3.252e-05, 3.27e-05, 129125.0], [1520465700000, 3.27e-05, 3.279e-05, 3.264e-05, 3.274e-05, 63070.0], [1520466000000, 3.275e-05, 3.28e-05, 3.267e-05, 3.279e-05, 79066.0], [1520466300000, 3.274e-05, 3.28e-05, 3.271e-05, 3.277e-05, 55008.0], [1520466600000, 3.277e-05, 3.28e-05, 3.268e-05, 3.268e-05, 115518.0], [1520466900000, 3.268e-05, 3.279e-05, 3.264e-05, 3.279e-05, 103501.0], [1520467200000, 3.272e-05, 3.297e-05, 3.272e-05, 3.297e-05, 293115.0], [1520467500000, 3.295e-05, 3.3e-05, 3.26e-05, 3.278e-05, 328707.0], [1520467800000, 3.278e-05, 3.294e-05, 3.277e-05, 3.282e-05, 138800.0], [1520468100000, 3.282e-05, 3.282e-05, 3.263e-05, 3.278e-05, 63739.0], [1520468400000, 3.267e-05, 3.273e-05, 3.225e-05, 3.237e-05, 174442.0], [1520468700000, 3.238e-05, 3.248e-05, 3.228e-05, 3.237e-05, 80233.0], [1520469000000, 3.237e-05, 3.25e-05, 3.237e-05, 3.25e-05, 71421.0], [1520469300000, 3.243e-05, 3.25e-05, 3.24e-05, 3.24e-05, 48772.0], [1520469600000, 3.24e-05, 3.247e-05, 3.239e-05, 3.244e-05, 148026.0], [1520469900000, 3.245e-05, 3.245e-05, 3.225e-05, 3.232e-05, 138092.0], [1520470200000, 3.228e-05, 3.237e-05, 3.223e-05, 3.232e-05, 55236.0], [1520470500000, 3.227e-05, 3.236e-05, 3.196e-05, 3.21e-05, 269949.0], [1520470800000, 3.208e-05, 3.229e-05, 3.172e-05, 3.183e-05, 362436.0], [1520471100000, 3.189e-05, 3.231e-05, 3.18e-05, 3.219e-05, 147575.0], [1520471400000, 3.219e-05, 3.239e-05, 3.217e-05, 3.227e-05, 72759.0], [1520471700000, 3.227e-05, 3.227e-05, 3.208e-05, 3.212e-05, 75374.0], [1520472000000, 3.217e-05, 3.228e-05, 3.212e-05, 3.226e-05, 48499.0], [1520472300000, 3.227e-05, 3.228e-05, 3.201e-05, 3.223e-05, 100469.0], [1520472600000, 3.226e-05, 3.235e-05, 3.226e-05, 3.231e-05, 34084.0], [1520472900000, 3.231e-05, 3.231e-05, 3.207e-05, 3.22e-05, 77684.0], [1520473200000, 3.22e-05, 3.223e-05, 3.215e-05, 3.223e-05, 171386.0], [1520473500000, 3.224e-05, 3.232e-05, 3.217e-05, 3.23e-05, 220906.0], [1520473800000, 3.228e-05, 3.23e-05, 3.207e-05, 3.224e-05, 62690.0], [1520474100000, 3.224e-05, 3.228e-05, 3.216e-05, 3.22e-05, 22141.0], [1520474400000, 3.222e-05, 3.229e-05, 3.218e-05, 3.228e-05, 47832.0], [1520474700000, 3.224e-05, 3.24e-05, 3.224e-05, 3.232e-05, 81249.0], [1520475000000, 3.233e-05, 3.248e-05, 3.228e-05, 3.242e-05, 173378.0], [1520475300000, 3.242e-05, 3.256e-05, 3.237e-05, 3.237e-05, 222984.0], [1520475600000, 3.243e-05, 3.259e-05, 3.232e-05, 3.241e-05, 180704.0], [1520475900000, 3.248e-05, 3.248e-05, 3.236e-05, 3.238e-05, 206810.0], [1520476200000, 3.238e-05, 3.253e-05, 3.237e-05, 3.246e-05, 108709.0], [1520476500000, 3.246e-05, 3.259e-05, 3.238e-05, 3.242e-05, 241747.0], [1520476800000, 3.238e-05, 3.242e-05, 3.209e-05, 3.219e-05, 133958.0], [1520477100000, 3.218e-05, 3.245e-05, 3.203e-05, 3.229e-05, 194839.0], [1520477400000, 3.229e-05, 3.237e-05, 3.206e-05, 3.227e-05, 119353.0], [1520477700000, 3.226e-05, 3.232e-05, 3.2e-05, 3.215e-05, 312317.0], [1520478000000, 3.216e-05, 3.229e-05, 3.209e-05, 3.227e-05, 167748.0], [1520478300000, 3.226e-05, 3.24e-05, 3.209e-05, 3.225e-05, 110883.0], [1520478600000, 3.22e-05, 3.235e-05, 3.207e-05, 3.224e-05, 274844.0], [1520478900000, 3.223e-05, 3.235e-05, 3.185e-05, 3.187e-05, 291903.0], [1520479200000, 3.186e-05, 3.217e-05, 3.184e-05, 3.203e-05, 247701.0], [1520479500000, 3.2e-05, 3.219e-05, 3.195e-05, 3.212e-05, 89652.0], [1520479800000, 3.213e-05, 3.218e-05, 3.209e-05, 3.211e-05, 65042.0], [1520480100000, 3.21e-05, 3.222e-05, 3.209e-05, 3.22e-05, 72488.0], [1520480400000, 3.215e-05, 3.242e-05, 3.212e-05, 3.219e-05, 77914.0], [1520480700000, 3.212e-05, 3.22e-05, 3.21e-05, 3.216e-05, 92209.0], [1520481000000, 3.212e-05, 3.22e-05, 3.205e-05, 3.214e-05, 197623.0], [1520481300000, 3.212e-05, 3.217e-05, 3.2e-05, 3.205e-05, 100825.0], [1520481600000, 3.2e-05, 3.219e-05, 3.197e-05, 3.216e-05, 101036.0], [1520481900000, 3.216e-05, 3.22e-05, 3.211e-05, 3.22e-05, 69930.0], [1520482200000, 3.22e-05, 3.22e-05, 3.21e-05, 3.21e-05, 115023.0], [1520482500000, 3.21e-05, 3.216e-05, 3.198e-05, 3.2e-05, 60775.0], [1520482800000, 3.199e-05, 3.199e-05, 3.186e-05, 3.191e-05, 48868.0], [1520483100000, 3.191e-05, 3.193e-05, 3.182e-05, 3.182e-05, 157393.0], [1520483400000, 3.185e-05, 3.192e-05, 3.184e-05, 3.192e-05, 115652.0], [1520483700000, 3.192e-05, 3.192e-05, 3.186e-05, 3.187e-05, 62865.0], [1520484000000, 3.186e-05, 3.191e-05, 3.176e-05, 3.188e-05, 137558.0], [1520484300000, 3.186e-05, 3.194e-05, 3.185e-05, 3.194e-05, 50264.0], [1520484600000, 3.194e-05, 3.212e-05, 3.193e-05, 3.206e-05, 119644.0], [1520484900000, 3.206e-05, 3.211e-05, 3.205e-05, 3.208e-05, 41384.0], [1520485200000, 3.208e-05, 3.211e-05, 3.207e-05, 3.207e-05, 43321.0], [1520485500000, 3.207e-05, 3.211e-05, 3.205e-05, 3.205e-05, 54085.0], [1520485800000, 3.205e-05, 3.209e-05, 3.202e-05, 3.202e-05, 63681.0], [1520486100000, 3.203e-05, 3.213e-05, 3.202e-05, 3.213e-05, 15201.0], [1520486400000, 3.213e-05, 3.219e-05, 3.21e-05, 3.216e-05, 52939.0], [1520486700000, 3.217e-05, 3.256e-05, 3.206e-05, 3.21e-05, 205528.0], [1520487000000, 3.208e-05, 3.23e-05, 3.203e-05, 3.208e-05, 54040.0], [1520487300000, 3.206e-05, 3.213e-05, 3.201e-05, 3.21e-05, 17441.0], [1520487600000, 3.204e-05, 3.208e-05, 3.196e-05, 3.2e-05, 20315.0], [1520487900000, 3.198e-05, 3.204e-05, 3.196e-05, 3.2e-05, 34114.0], [1520488200000, 3.197e-05, 3.2e-05, 3.197e-05, 3.198e-05, 59967.0], [1520488500000, 3.198e-05, 3.211e-05, 3.196e-05, 3.203e-05, 53331.0], [1520488800000, 3.203e-05, 3.206e-05, 3.194e-05, 3.2e-05, 33719.0], [1520489100000, 3.203e-05, 3.207e-05, 3.194e-05, 3.207e-05, 36547.0], [1520489400000, 3.207e-05, 3.215e-05, 3.201e-05, 3.201e-05, 49983.0], [1520489700000, 3.202e-05, 3.22e-05, 3.2e-05, 3.21e-05, 87401.0], [1520490000000, 3.21e-05, 3.215e-05, 3.205e-05, 3.208e-05, 43532.0], [1520490300000, 3.214e-05, 3.22e-05, 3.205e-05, 3.211e-05, 85852.0], [1520490600000, 3.211e-05, 3.218e-05, 3.211e-05, 3.214e-05, 53354.0], [1520490900000, 3.214e-05, 3.217e-05, 3.209e-05, 3.213e-05, 85195.0], [1520491200000, 3.213e-05, 3.218e-05, 3.21e-05, 3.21e-05, 86523.0], [1520491500000, 3.216e-05, 3.218e-05, 3.207e-05, 3.209e-05, 60125.0], [1520491800000, 3.209e-05, 3.217e-05, 3.209e-05, 3.215e-05, 23632.0], [1520492100000, 3.211e-05, 3.215e-05, 3.208e-05, 3.208e-05, 24539.0], [1520492400000, 3.208e-05, 3.212e-05, 3.205e-05, 3.206e-05, 62326.0], [1520492700000, 3.206e-05, 3.211e-05, 3.192e-05, 3.194e-05, 80542.0], [1520493000000, 3.194e-05, 3.194e-05, 3.191e-05, 3.194e-05, 109824.0], [1520493300000, 3.194e-05, 3.202e-05, 3.19e-05, 3.196e-05, 80650.0], [1520493600000, 3.198e-05, 3.2e-05, 3.18e-05, 3.185e-05, 102198.0], [1520493900000, 3.194e-05, 3.197e-05, 3.162e-05, 3.186e-05, 175037.0], [1520494200000, 3.186e-05, 3.198e-05, 3.172e-05, 3.188e-05, 86641.0], [1520494500000, 3.195e-05, 3.2e-05, 3.188e-05, 3.2e-05, 22935.0], [1520494800000, 3.2e-05, 3.203e-05, 3.188e-05, 3.2e-05, 19415.0], [1520495100000, 3.2e-05, 3.209e-05, 3.191e-05, 3.2e-05, 72382.0], [1520495400000, 3.205e-05, 3.218e-05, 3.2e-05, 3.211e-05, 64598.0], [1520495700000, 3.205e-05, 3.238e-05, 3.198e-05, 3.217e-05, 148488.0], [1520496000000, 3.213e-05, 3.217e-05, 3.202e-05, 3.207e-05, 41531.0], [1520496300000, 3.21e-05, 3.21e-05, 3.201e-05, 3.201e-05, 7759.0], [1520496600000, 3.201e-05, 3.219e-05, 3.201e-05, 3.211e-05, 50316.0], [1520496900000, 3.211e-05, 3.224e-05, 3.211e-05, 3.223e-05, 37177.0], [1520497200000, 3.224e-05, 3.224e-05, 3.22e-05, 3.224e-05, 28720.0], [1520497500000, 3.224e-05, 3.225e-05, 3.22e-05, 3.225e-05, 22803.0], [1520497800000, 3.225e-05, 3.225e-05, 3.215e-05, 3.222e-05, 24219.0], [1520498100000, 3.222e-05, 3.23e-05, 3.218e-05, 3.225e-05, 22900.0], [1520498400000, 3.225e-05, 3.231e-05, 3.218e-05, 3.23e-05, 77365.0], [1520498700000, 3.231e-05, 3.255e-05, 3.23e-05, 3.254e-05, 408565.0], [1520499000000, 3.254e-05, 3.274e-05, 3.254e-05, 3.268e-05, 364532.0], [1520499300000, 3.268e-05, 3.289e-05, 3.268e-05, 3.281e-05, 434826.0], [1520499600000, 3.284e-05, 3.295e-05, 3.281e-05, 3.295e-05, 506274.0], [1520499900000, 3.29e-05, 3.294e-05, 3.252e-05, 3.26e-05, 235292.0], [1520500200000, 3.26e-05, 3.277e-05, 3.26e-05, 3.271e-05, 54114.0], [1520500500000, 3.275e-05, 3.279e-05, 3.271e-05, 3.274e-05, 50754.0], [1520500800000, 3.274e-05, 3.282e-05, 3.269e-05, 3.274e-05, 94668.0], [1520501100000, 3.272e-05, 3.279e-05, 3.268e-05, 3.274e-05, 121185.0], [1520501400000, 3.274e-05, 3.293e-05, 3.272e-05, 3.293e-05, 64411.0], [1520501700000, 3.285e-05, 3.314e-05, 3.282e-05, 3.314e-05, 437592.0], [1520502000000, 3.312e-05, 3.318e-05, 3.3e-05, 3.311e-05, 212690.0], [1520502300000, 3.311e-05, 3.324e-05, 3.306e-05, 3.324e-05, 296314.0], [1520502600000, 3.321e-05, 3.335e-05, 3.32e-05, 3.332e-05, 258105.0], [1520502900000, 3.332e-05, 3.335e-05, 3.301e-05, 3.322e-05, 213171.0], [1520503200000, 3.322e-05, 3.357e-05, 3.312e-05, 3.341e-05, 474029.0], [1520503500000, 3.348e-05, 3.366e-05, 3.343e-05, 3.364e-05, 661670.0], [1520503800000, 3.363e-05, 3.364e-05, 3.346e-05, 3.353e-05, 405801.0], [1520504100000, 3.351e-05, 3.358e-05, 3.301e-05, 3.322e-05, 321498.0], [1520504400000, 3.322e-05, 3.34e-05, 3.319e-05, 3.326e-05, 108789.0], [1520504700000, 3.325e-05, 3.34e-05, 3.312e-05, 3.319e-05, 97643.0], [1520505000000, 3.313e-05, 3.319e-05, 3.301e-05, 3.307e-05, 53247.0], [1520505300000, 3.307e-05, 3.308e-05, 3.275e-05, 3.282e-05, 191763.0], [1520505600000, 3.278e-05, 3.28e-05, 3.252e-05, 3.267e-05, 166611.0], [1520505900000, 3.267e-05, 3.276e-05, 3.26e-05, 3.276e-05, 120326.0], [1520506200000, 3.276e-05, 3.291e-05, 3.272e-05, 3.276e-05, 51441.0], [1520506500000, 3.274e-05, 3.29e-05, 3.273e-05, 3.28e-05, 65869.0], [1520506800000, 3.283e-05, 3.287e-05, 3.273e-05, 3.277e-05, 117106.0], [1520507100000, 3.277e-05, 3.29e-05, 3.277e-05, 3.28e-05, 46945.0], [1520507400000, 3.283e-05, 3.283e-05, 3.271e-05, 3.271e-05, 102026.0], [1520507700000, 3.271e-05, 3.282e-05, 3.271e-05, 3.272e-05, 24596.0], [1520508000000, 3.273e-05, 3.283e-05, 3.261e-05, 3.27e-05, 164689.0], [1520508300000, 3.262e-05, 3.27e-05, 3.26e-05, 3.265e-05, 53252.0], [1520508600000, 3.268e-05, 3.274e-05, 3.268e-05, 3.273e-05, 36622.0], [1520508900000, 3.273e-05, 3.273e-05, 3.252e-05, 3.262e-05, 174907.0], [1520509200000, 3.264e-05, 3.289e-05, 3.263e-05, 3.269e-05, 71793.0], [1520509500000, 3.263e-05, 3.27e-05, 3.262e-05, 3.262e-05, 51679.0], [1520509800000, 3.268e-05, 3.27e-05, 3.261e-05, 3.268e-05, 116659.0], [1520510100000, 3.265e-05, 3.27e-05, 3.261e-05, 3.261e-05, 24280.0], [1520510400000, 3.262e-05, 3.269e-05, 3.261e-05, 3.261e-05, 18920.0], [1520510700000, 3.262e-05, 3.27e-05, 3.261e-05, 3.27e-05, 18445.0], [1520511000000, 3.268e-05, 3.274e-05, 3.268e-05, 3.27e-05, 34938.0], [1520511300000, 3.27e-05, 3.274e-05, 3.261e-05, 3.262e-05, 47760.0], [1520511600000, 3.261e-05, 3.269e-05, 3.246e-05, 3.26e-05, 94626.0], [1520511900000, 3.26e-05, 3.26e-05, 3.251e-05, 3.256e-05, 29634.0], [1520512200000, 3.255e-05, 3.267e-05, 3.249e-05, 3.249e-05, 46057.0], [1520512500000, 3.253e-05, 3.257e-05, 3.246e-05, 3.25e-05, 37764.0], [1520512800000, 3.249e-05, 3.249e-05, 3.234e-05, 3.236e-05, 133564.0], [1520513100000, 3.239e-05, 3.243e-05, 3.232e-05, 3.243e-05, 91586.0], [1520513400000, 3.245e-05, 3.245e-05, 3.23e-05, 3.231e-05, 44574.0], [1520513700000, 3.233e-05, 3.26e-05, 3.23e-05, 3.251e-05, 39047.0], [1520514000000, 3.252e-05, 3.26e-05, 3.24e-05, 3.241e-05, 29909.0], [1520514300000, 3.241e-05, 3.246e-05, 3.233e-05, 3.243e-05, 34817.0], [1520514600000, 3.242e-05, 3.26e-05, 3.237e-05, 3.237e-05, 51034.0], [1520514900000, 3.239e-05, 3.255e-05, 3.239e-05, 3.248e-05, 40851.0], [1520515200000, 3.25e-05, 3.256e-05, 3.247e-05, 3.256e-05, 72139.0], [1520515500000, 3.25e-05, 3.26e-05, 3.249e-05, 3.255e-05, 30402.0], [1520515800000, 3.255e-05, 3.26e-05, 3.251e-05, 3.26e-05, 29708.0], [1520516100000, 3.26e-05, 3.27e-05, 3.25e-05, 3.256e-05, 69952.0], [1520516400000, 3.26e-05, 3.274e-05, 3.258e-05, 3.269e-05, 97070.0], [1520516700000, 3.268e-05, 3.283e-05, 3.265e-05, 3.28e-05, 97855.0], [1520517000000, 3.28e-05, 3.285e-05, 3.275e-05, 3.277e-05, 60512.0], [1520517300000, 3.277e-05, 3.286e-05, 3.266e-05, 3.268e-05, 142153.0], [1520517600000, 3.269e-05, 3.271e-05, 3.267e-05, 3.269e-05, 29926.0], [1520517900000, 3.269e-05, 3.28e-05, 3.269e-05, 3.278e-05, 69678.0], [1520518200000, 3.278e-05, 3.279e-05, 3.262e-05, 3.271e-05, 37644.0], [1520518500000, 3.271e-05, 3.289e-05, 3.27e-05, 3.284e-05, 56453.0], [1520518800000, 3.276e-05, 3.297e-05, 3.274e-05, 3.296e-05, 194533.0], [1520519100000, 3.28e-05, 3.289e-05, 3.263e-05, 3.264e-05, 106225.0], [1520519400000, 3.27e-05, 3.271e-05, 3.264e-05, 3.264e-05, 7528.0], [1520519700000, 3.269e-05, 3.277e-05, 3.264e-05, 3.264e-05, 56485.0], [1520520000000, 3.265e-05, 3.275e-05, 3.252e-05, 3.268e-05, 59695.0], [1520520300000, 3.26e-05, 3.267e-05, 3.253e-05, 3.256e-05, 60798.0], [1520520600000, 3.257e-05, 3.263e-05, 3.256e-05, 3.263e-05, 39251.0], [1520520900000, 3.257e-05, 3.272e-05, 3.257e-05, 3.272e-05, 301968.0], [1520521200000, 3.272e-05, 3.287e-05, 3.27e-05, 3.27e-05, 249781.0], [1520521500000, 3.271e-05, 3.28e-05, 3.27e-05, 3.278e-05, 45621.0], [1520521800000, 3.272e-05, 3.286e-05, 3.272e-05, 3.278e-05, 52613.0], [1520522100000, 3.278e-05, 3.294e-05, 3.271e-05, 3.29e-05, 135056.0], [1520522400000, 3.29e-05, 3.305e-05, 3.29e-05, 3.295e-05, 228841.0], [1520522700000, 3.299e-05, 3.318e-05, 3.291e-05, 3.3e-05, 177353.0], [1520523000000, 3.301e-05, 3.33e-05, 3.299e-05, 3.326e-05, 237402.0], [1520523300000, 3.321e-05, 3.34e-05, 3.318e-05, 3.333e-05, 161371.0], [1520523600000, 3.334e-05, 3.338e-05, 3.32e-05, 3.335e-05, 200997.0], [1520523900000, 3.33e-05, 3.33e-05, 3.31e-05, 3.311e-05, 119123.0], [1520524200000, 3.309e-05, 3.322e-05, 3.295e-05, 3.319e-05, 125749.0], [1520524500000, 3.32e-05, 3.332e-05, 3.31e-05, 3.332e-05, 156313.0], [1520524800000, 3.332e-05, 3.341e-05, 3.33e-05, 3.339e-05, 147652.0], [1520525100000, 3.332e-05, 3.354e-05, 3.331e-05, 3.345e-05, 175250.0], [1520525400000, 3.345e-05, 3.353e-05, 3.341e-05, 3.342e-05, 162090.0], [1520525700000, 3.341e-05, 3.359e-05, 3.341e-05, 3.342e-05, 258628.0], [1520526000000, 3.342e-05, 3.349e-05, 3.331e-05, 3.339e-05, 162948.0], [1520526300000, 3.345e-05, 3.349e-05, 3.333e-05, 3.348e-05, 118959.0], [1520526600000, 3.348e-05, 3.35e-05, 3.34e-05, 3.341e-05, 208464.0], [1520526900000, 3.341e-05, 3.347e-05, 3.319e-05, 3.323e-05, 126947.0], [1520527200000, 3.329e-05, 3.341e-05, 3.318e-05, 3.338e-05, 225737.0], [1520527500000, 3.338e-05, 3.35e-05, 3.334e-05, 3.349e-05, 272708.0], [1520527800000, 3.35e-05, 3.357e-05, 3.33e-05, 3.332e-05, 230661.0], [1520528100000, 3.346e-05, 3.351e-05, 3.315e-05, 3.319e-05, 153133.0], [1520528400000, 3.315e-05, 3.328e-05, 3.301e-05, 3.303e-05, 331924.0], [1520528700000, 3.303e-05, 3.304e-05, 3.28e-05, 3.298e-05, 403347.0], [1520529000000, 3.288e-05, 3.332e-05, 3.272e-05, 3.321e-05, 314665.0], [1520529300000, 3.321e-05, 3.325e-05, 3.294e-05, 3.303e-05, 184828.0], [1520529600000, 3.304e-05, 3.309e-05, 3.27e-05, 3.283e-05, 373183.0], [1520529900000, 3.273e-05, 3.282e-05, 3.251e-05, 3.268e-05, 352903.0], [1520530200000, 3.267e-05, 3.282e-05, 3.245e-05, 3.254e-05, 399703.0], [1520530500000, 3.253e-05, 3.28e-05, 3.243e-05, 3.276e-05, 224180.0], [1520530800000, 3.271e-05, 3.275e-05, 3.243e-05, 3.257e-05, 406492.0], [1520531100000, 3.256e-05, 3.27e-05, 3.238e-05, 3.25e-05, 230436.0], [1520531400000, 3.26e-05, 3.3e-05, 3.25e-05, 3.3e-05, 303360.0], [1520531700000, 3.298e-05, 3.351e-05, 3.285e-05, 3.306e-05, 462852.0], [1520532000000, 3.305e-05, 3.312e-05, 3.286e-05, 3.303e-05, 118896.0], [1520532300000, 3.303e-05, 3.31e-05, 3.298e-05, 3.309e-05, 51684.0], [1520532600000, 3.303e-05, 3.307e-05, 3.298e-05, 3.299e-05, 45464.0], [1520532900000, 3.298e-05, 3.3e-05, 3.286e-05, 3.289e-05, 60126.0], [1520533200000, 3.29e-05, 3.297e-05, 3.284e-05, 3.29e-05, 88961.0], [1520533500000, 3.29e-05, 3.31e-05, 3.29e-05, 3.3e-05, 132044.0], [1520533800000, 3.299e-05, 3.303e-05, 3.296e-05, 3.301e-05, 70212.0], [1520534100000, 3.301e-05, 3.303e-05, 3.295e-05, 3.301e-05, 114733.0], [1520534400000, 3.302e-05, 3.303e-05, 3.293e-05, 3.293e-05, 62560.0], [1520534700000, 3.294e-05, 3.304e-05, 3.291e-05, 3.291e-05, 196271.0], [1520535000000, 3.3e-05, 3.3e-05, 3.291e-05, 3.292e-05, 62226.0], [1520535300000, 3.292e-05, 3.292e-05, 3.291e-05, 3.292e-05, 53069.0], [1520535600000, 3.292e-05, 3.295e-05, 3.291e-05, 3.294e-05, 74009.0], [1520535900000, 3.294e-05, 3.295e-05, 3.292e-05, 3.293e-05, 38032.0], [1520536200000, 3.293e-05, 3.301e-05, 3.292e-05, 3.301e-05, 102805.0], [1520536500000, 3.3e-05, 3.304e-05, 3.293e-05, 3.303e-05, 72251.0], [1520536800000, 3.303e-05, 3.309e-05, 3.3e-05, 3.305e-05, 60309.0], [1520537100000, 3.304e-05, 3.305e-05, 3.291e-05, 3.302e-05, 115336.0], [1520537400000, 3.302e-05, 3.303e-05, 3.295e-05, 3.296e-05, 95681.0], [1520537700000, 3.296e-05, 3.305e-05, 3.293e-05, 3.294e-05, 100341.0], [1520538000000, 3.294e-05, 3.308e-05, 3.291e-05, 3.291e-05, 120279.0], [1520538300000, 3.291e-05, 3.306e-05, 3.291e-05, 3.298e-05, 28369.0], [1520538600000, 3.298e-05, 3.306e-05, 3.291e-05, 3.293e-05, 67193.0], [1520538900000, 3.3e-05, 3.3e-05, 3.291e-05, 3.297e-05, 56639.0], [1520539200000, 3.297e-05, 3.299e-05, 3.292e-05, 3.299e-05, 94931.0], [1520539500000, 3.299e-05, 3.299e-05, 3.291e-05, 3.299e-05, 47546.0], [1520539800000, 3.297e-05, 3.297e-05, 3.29e-05, 3.296e-05, 61025.0], [1520540100000, 3.294e-05, 3.296e-05, 3.29e-05, 3.293e-05, 20730.0], [1520540400000, 3.293e-05, 3.298e-05, 3.29e-05, 3.298e-05, 36770.0], [1520540700000, 3.299e-05, 3.32e-05, 3.287e-05, 3.32e-05, 128812.0], [1520541000000, 3.316e-05, 3.329e-05, 3.312e-05, 3.322e-05, 132593.0], [1520541300000, 3.326e-05, 3.339e-05, 3.319e-05, 3.324e-05, 128451.0], [1520541600000, 3.324e-05, 3.339e-05, 3.317e-05, 3.317e-05, 51063.0], [1520541900000, 3.319e-05, 3.319e-05, 3.283e-05, 3.298e-05, 116677.0], [1520542200000, 3.302e-05, 3.319e-05, 3.298e-05, 3.298e-05, 55139.0], [1520542500000, 3.301e-05, 3.302e-05, 3.287e-05, 3.29e-05, 37217.0], [1520542800000, 3.29e-05, 3.301e-05, 3.278e-05, 3.294e-05, 73686.0], [1520543100000, 3.294e-05, 3.3e-05, 3.294e-05, 3.299e-05, 18011.0], [1520543400000, 3.299e-05, 3.302e-05, 3.284e-05, 3.285e-05, 38197.0], [1520543700000, 3.295e-05, 3.333e-05, 3.279e-05, 3.302e-05, 118177.0], [1520544000000, 3.297e-05, 3.34e-05, 3.285e-05, 3.312e-05, 139920.0], [1520544300000, 3.308e-05, 3.312e-05, 3.302e-05, 3.302e-05, 68663.0], [1520544600000, 3.301e-05, 3.303e-05, 3.285e-05, 3.301e-05, 115248.0], [1520544900000, 3.301e-05, 3.303e-05, 3.294e-05, 3.301e-05, 45000.0], [1520545200000, 3.301e-05, 3.31e-05, 3.301e-05, 3.309e-05, 36314.0], [1520545500000, 3.309e-05, 3.309e-05, 3.3e-05, 3.302e-05, 52878.0], [1520545800000, 3.308e-05, 3.308e-05, 3.301e-05, 3.306e-05, 47732.0], [1520546100000, 3.306e-05, 3.319e-05, 3.3e-05, 3.31e-05, 109704.0], [1520546400000, 3.309e-05, 3.31e-05, 3.3e-05, 3.3e-05, 88458.0], [1520546700000, 3.305e-05, 3.315e-05, 3.3e-05, 3.301e-05, 114755.0], [1520547000000, 3.301e-05, 3.31e-05, 3.3e-05, 3.309e-05, 70834.0], [1520547300000, 3.309e-05, 3.309e-05, 3.302e-05, 3.303e-05, 22715.0], [1520547600000, 3.303e-05, 3.305e-05, 3.302e-05, 3.304e-05, 31466.0], [1520547900000, 3.304e-05, 3.32e-05, 3.3e-05, 3.319e-05, 203618.0], [1520548200000, 3.318e-05, 3.32e-05, 3.305e-05, 3.307e-05, 32419.0], [1520548500000, 3.308e-05, 3.316e-05, 3.3e-05, 3.308e-05, 136575.0], [1520548800000, 3.303e-05, 3.317e-05, 3.3e-05, 3.304e-05, 102453.0], [1520549100000, 3.312e-05, 3.323e-05, 3.303e-05, 3.321e-05, 128487.0], [1520549400000, 3.321e-05, 3.334e-05, 3.304e-05, 3.319e-05, 184723.0], [1520549700000, 3.326e-05, 3.333e-05, 3.314e-05, 3.32e-05, 35499.0], [1520550000000, 3.32e-05, 3.324e-05, 3.316e-05, 3.316e-05, 58022.0], [1520550300000, 3.316e-05, 3.324e-05, 3.314e-05, 3.314e-05, 123056.0], [1520550600000, 3.314e-05, 3.318e-05, 3.3e-05, 3.31e-05, 86852.0], [1520550900000, 3.311e-05, 3.315e-05, 3.3e-05, 3.304e-05, 39184.0], [1520551200000, 3.306e-05, 3.313e-05, 3.302e-05, 3.311e-05, 27837.0], [1520551500000, 3.313e-05, 3.313e-05, 3.305e-05, 3.309e-05, 40708.0], [1520551800000, 3.309e-05, 3.313e-05, 3.3e-05, 3.308e-05, 132801.0], [1520552100000, 3.308e-05, 3.313e-05, 3.3e-05, 3.304e-05, 292479.0], [1520552400000, 3.304e-05, 3.313e-05, 3.301e-05, 3.301e-05, 127887.0], [1520552700000, 3.304e-05, 3.312e-05, 3.303e-05, 3.303e-05, 56675.0], [1520553000000, 3.304e-05, 3.304e-05, 3.289e-05, 3.292e-05, 233940.0], [1520553300000, 3.292e-05, 3.3e-05, 3.289e-05, 3.293e-05, 56882.0], [1520553600000, 3.293e-05, 3.293e-05, 3.287e-05, 3.291e-05, 30072.0], [1520553900000, 3.293e-05, 3.31e-05, 3.292e-05, 3.297e-05, 100177.0], [1520554200000, 3.295e-05, 3.31e-05, 3.292e-05, 3.303e-05, 71429.0], [1520554500000, 3.304e-05, 3.32e-05, 3.303e-05, 3.311e-05, 63419.0], [1520554800000, 3.312e-05, 3.321e-05, 3.311e-05, 3.311e-05, 32630.0], [1520555100000, 3.311e-05, 3.32e-05, 3.3e-05, 3.313e-05, 73587.0], [1520555400000, 3.313e-05, 3.316e-05, 3.302e-05, 3.302e-05, 41452.0], [1520555700000, 3.303e-05, 3.303e-05, 3.293e-05, 3.303e-05, 64650.0], [1520556000000, 3.304e-05, 3.31e-05, 3.303e-05, 3.309e-05, 24706.0], [1520556300000, 3.31e-05, 3.31e-05, 3.304e-05, 3.307e-05, 20048.0], [1520556600000, 3.307e-05, 3.317e-05, 3.307e-05, 3.31e-05, 43609.0], [1520556900000, 3.308e-05, 3.316e-05, 3.307e-05, 3.316e-05, 30202.0], [1520557200000, 3.31e-05, 3.314e-05, 3.305e-05, 3.312e-05, 88212.0], [1520557500000, 3.312e-05, 3.315e-05, 3.307e-05, 3.307e-05, 44996.0], [1520557800000, 3.307e-05, 3.313e-05, 3.303e-05, 3.307e-05, 67938.0], [1520558100000, 3.31e-05, 3.312e-05, 3.305e-05, 3.305e-05, 44992.0], [1520558400000, 3.3e-05, 3.303e-05, 3.293e-05, 3.293e-05, 49110.0], [1520558700000, 3.293e-05, 3.301e-05, 3.287e-05, 3.294e-05, 39029.0], [1520559000000, 3.298e-05, 3.324e-05, 3.298e-05, 3.308e-05, 193281.0], [1520559300000, 3.303e-05, 3.324e-05, 3.293e-05, 3.307e-05, 207383.0], [1520559600000, 3.308e-05, 3.32e-05, 3.288e-05, 3.294e-05, 206330.0], [1520559900000, 3.297e-05, 3.321e-05, 3.275e-05, 3.293e-05, 338851.0], [1520560200000, 3.289e-05, 3.31e-05, 3.27e-05, 3.28e-05, 170526.0], [1520560500000, 3.281e-05, 3.298e-05, 3.27e-05, 3.283e-05, 216980.0], [1520560800000, 3.286e-05, 3.291e-05, 3.25e-05, 3.251e-05, 273650.0], [1520561100000, 3.253e-05, 3.26e-05, 3.244e-05, 3.259e-05, 227229.0], [1520561400000, 3.248e-05, 3.26e-05, 3.242e-05, 3.244e-05, 95211.0], [1520561700000, 3.243e-05, 3.252e-05, 3.229e-05, 3.242e-05, 165554.0], [1520562000000, 3.233e-05, 3.241e-05, 3.21e-05, 3.231e-05, 215179.0], [1520562300000, 3.231e-05, 3.257e-05, 3.228e-05, 3.25e-05, 162624.0], [1520562600000, 3.247e-05, 3.252e-05, 3.23e-05, 3.243e-05, 212081.0], [1520562900000, 3.243e-05, 3.25e-05, 3.215e-05, 3.24e-05, 127916.0], [1520563200000, 3.235e-05, 3.255e-05, 3.232e-05, 3.236e-05, 118896.0], [1520563500000, 3.245e-05, 3.249e-05, 3.225e-05, 3.234e-05, 91840.0], [1520563800000, 3.234e-05, 3.234e-05, 3.206e-05, 3.229e-05, 311194.0], [1520564100000, 3.222e-05, 3.238e-05, 3.219e-05, 3.232e-05, 75591.0], [1520564400000, 3.234e-05, 3.236e-05, 3.222e-05, 3.225e-05, 43597.0], [1520564700000, 3.226e-05, 3.232e-05, 3.205e-05, 3.221e-05, 239124.0], [1520565000000, 3.22e-05, 3.231e-05, 3.2e-05, 3.22e-05, 467301.0], [1520565300000, 3.221e-05, 3.243e-05, 3.195e-05, 3.224e-05, 306007.0], [1520565600000, 3.227e-05, 3.234e-05, 3.201e-05, 3.206e-05, 247599.0], [1520565900000, 3.207e-05, 3.221e-05, 3.198e-05, 3.209e-05, 375373.0], [1520566200000, 3.205e-05, 3.21e-05, 3.2e-05, 3.204e-05, 42904.0], [1520566500000, 3.205e-05, 3.225e-05, 3.204e-05, 3.22e-05, 173611.0], [1520566800000, 3.22e-05, 3.228e-05, 3.215e-05, 3.226e-05, 63486.0], [1520567100000, 3.225e-05, 3.236e-05, 3.22e-05, 3.224e-05, 139854.0], [1520567400000, 3.226e-05, 3.238e-05, 3.222e-05, 3.234e-05, 31398.0], [1520567700000, 3.234e-05, 3.244e-05, 3.223e-05, 3.244e-05, 45345.0], [1520568000000, 3.244e-05, 3.25e-05, 3.236e-05, 3.237e-05, 90523.0], [1520568300000, 3.242e-05, 3.242e-05, 3.223e-05, 3.23e-05, 90986.0], [1520568600000, 3.231e-05, 3.231e-05, 3.218e-05, 3.22e-05, 181314.0], [1520568900000, 3.229e-05, 3.229e-05, 3.188e-05, 3.202e-05, 265315.0], [1520569200000, 3.199e-05, 3.208e-05, 3.158e-05, 3.177e-05, 366213.0], [1520569500000, 3.177e-05, 3.19e-05, 3.146e-05, 3.151e-05, 561522.0], [1520569800000, 3.154e-05, 3.154e-05, 3.125e-05, 3.13e-05, 428560.0], [1520570100000, 3.138e-05, 3.172e-05, 3.129e-05, 3.171e-05, 223005.0], [1520570400000, 3.174e-05, 3.181e-05, 3.157e-05, 3.173e-05, 193994.0], [1520570700000, 3.169e-05, 3.176e-05, 3.14e-05, 3.144e-05, 237151.0], [1520571000000, 3.159e-05, 3.164e-05, 3.146e-05, 3.154e-05, 220945.0], [1520571300000, 3.154e-05, 3.154e-05, 3.098e-05, 3.126e-05, 890052.0], [1520571600000, 3.112e-05, 3.133e-05, 3.099e-05, 3.116e-05, 360860.0], [1520571900000, 3.116e-05, 3.127e-05, 3.088e-05, 3.106e-05, 386829.0], [1520572200000, 3.106e-05, 3.133e-05, 3.105e-05, 3.133e-05, 175681.0], [1520572500000, 3.133e-05, 3.157e-05, 3.128e-05, 3.146e-05, 101858.0], [1520572800000, 3.145e-05, 3.165e-05, 3.126e-05, 3.16e-05, 211447.0], [1520573100000, 3.15e-05, 3.162e-05, 3.136e-05, 3.15e-05, 148497.0], [1520573400000, 3.15e-05, 3.157e-05, 3.143e-05, 3.157e-05, 93469.0], [1520573700000, 3.157e-05, 3.158e-05, 3.148e-05, 3.157e-05, 50818.0], [1520574000000, 3.157e-05, 3.176e-05, 3.152e-05, 3.171e-05, 140666.0], [1520574300000, 3.17e-05, 3.186e-05, 3.164e-05, 3.184e-05, 104548.0], [1520574600000, 3.184e-05, 3.184e-05, 3.125e-05, 3.127e-05, 320047.0], [1520574900000, 3.13e-05, 3.143e-05, 3.127e-05, 3.136e-05, 173158.0], [1520575200000, 3.136e-05, 3.149e-05, 3.105e-05, 3.136e-05, 297127.0], [1520575500000, 3.131e-05, 3.163e-05, 3.088e-05, 3.103e-05, 705712.0], [1520575800000, 3.109e-05, 3.143e-05, 3.101e-05, 3.116e-05, 251748.0], [1520576100000, 3.116e-05, 3.139e-05, 3.09e-05, 3.13e-05, 196202.0], [1520576400000, 3.13e-05, 3.147e-05, 3.125e-05, 3.139e-05, 174871.0], [1520576700000, 3.134e-05, 3.158e-05, 3.131e-05, 3.139e-05, 115269.0], [1520577000000, 3.139e-05, 3.156e-05, 3.136e-05, 3.15e-05, 126803.0], [1520577300000, 3.151e-05, 3.161e-05, 3.15e-05, 3.151e-05, 81206.0], [1520577600000, 3.157e-05, 3.173e-05, 3.15e-05, 3.173e-05, 82139.0], [1520577900000, 3.16e-05, 3.171e-05, 3.15e-05, 3.16e-05, 99541.0], [1520578200000, 3.165e-05, 3.172e-05, 3.156e-05, 3.162e-05, 44316.0], [1520578500000, 3.16e-05, 3.173e-05, 3.159e-05, 3.162e-05, 192023.0], [1520578800000, 3.169e-05, 3.178e-05, 3.162e-05, 3.17e-05, 76736.0], [1520579100000, 3.17e-05, 3.178e-05, 3.165e-05, 3.178e-05, 41172.0], [1520579400000, 3.18e-05, 3.194e-05, 3.17e-05, 3.19e-05, 101583.0], [1520579700000, 3.194e-05, 3.229e-05, 3.191e-05, 3.229e-05, 194432.0], [1520580000000, 3.225e-05, 3.241e-05, 3.215e-05, 3.228e-05, 138415.0], [1520580300000, 3.228e-05, 3.238e-05, 3.225e-05, 3.23e-05, 55857.0], [1520580600000, 3.23e-05, 3.231e-05, 3.224e-05, 3.23e-05, 72088.0], [1520580900000, 3.23e-05, 3.246e-05, 3.23e-05, 3.246e-05, 90779.0], [1520581200000, 3.243e-05, 3.247e-05, 3.239e-05, 3.241e-05, 57950.0], [1520581500000, 3.24e-05, 3.245e-05, 3.227e-05, 3.233e-05, 76530.0], [1520581800000, 3.238e-05, 3.238e-05, 3.22e-05, 3.229e-05, 135370.0], [1520582100000, 3.229e-05, 3.233e-05, 3.225e-05, 3.231e-05, 46958.0], [1520582400000, 3.23e-05, 3.233e-05, 3.197e-05, 3.202e-05, 320173.0], [1520582700000, 3.202e-05, 3.202e-05, 3.191e-05, 3.192e-05, 114453.0], [1520583000000, 3.191e-05, 3.206e-05, 3.191e-05, 3.206e-05, 36966.0], [1520583300000, 3.206e-05, 3.226e-05, 3.202e-05, 3.206e-05, 87370.0], [1520583600000, 3.205e-05, 3.219e-05, 3.195e-05, 3.201e-05, 48652.0], [1520583900000, 3.205e-05, 3.22e-05, 3.193e-05, 3.214e-05, 54354.0], [1520584200000, 3.213e-05, 3.232e-05, 3.188e-05, 3.218e-05, 162128.0], [1520584500000, 3.218e-05, 3.221e-05, 3.198e-05, 3.205e-05, 71438.0], [1520584800000, 3.205e-05, 3.233e-05, 3.204e-05, 3.222e-05, 81142.0], [1520585100000, 3.224e-05, 3.237e-05, 3.224e-05, 3.233e-05, 37356.0], [1520585400000, 3.229e-05, 3.233e-05, 3.225e-05, 3.227e-05, 48821.0], [1520585700000, 3.227e-05, 3.23e-05, 3.217e-05, 3.221e-05, 70887.0], [1520586000000, 3.221e-05, 3.231e-05, 3.217e-05, 3.224e-05, 24369.0], [1520586300000, 3.23e-05, 3.249e-05, 3.222e-05, 3.232e-05, 57367.0], [1520586600000, 3.23e-05, 3.232e-05, 3.221e-05, 3.225e-05, 61724.0], [1520586900000, 3.221e-05, 3.228e-05, 3.22e-05, 3.225e-05, 22302.0], [1520587200000, 3.225e-05, 3.228e-05, 3.225e-05, 3.226e-05, 17857.0], [1520587500000, 3.227e-05, 3.238e-05, 3.226e-05, 3.226e-05, 82637.0], [1520587800000, 3.226e-05, 3.232e-05, 3.226e-05, 3.23e-05, 69529.0], [1520588100000, 3.23e-05, 3.24e-05, 3.226e-05, 3.235e-05, 62065.0], [1520588400000, 3.229e-05, 3.237e-05, 3.208e-05, 3.224e-05, 113686.0], [1520588700000, 3.215e-05, 3.215e-05, 3.2e-05, 3.201e-05, 106176.0], [1520589000000, 3.201e-05, 3.211e-05, 3.198e-05, 3.21e-05, 98899.0], [1520589300000, 3.21e-05, 3.233e-05, 3.209e-05, 3.213e-05, 211762.0], [1520589600000, 3.212e-05, 3.225e-05, 3.212e-05, 3.222e-05, 50022.0], [1520589900000, 3.219e-05, 3.219e-05, 3.196e-05, 3.202e-05, 138482.0], [1520590200000, 3.202e-05, 3.219e-05, 3.196e-05, 3.218e-05, 21280.0], [1520590500000, 3.212e-05, 3.22e-05, 3.203e-05, 3.214e-05, 22583.0], [1520590800000, 3.214e-05, 3.227e-05, 3.208e-05, 3.227e-05, 59319.0], [1520591100000, 3.227e-05, 3.236e-05, 3.214e-05, 3.225e-05, 67062.0], [1520591400000, 3.22e-05, 3.23e-05, 3.204e-05, 3.226e-05, 30974.0], [1520591700000, 3.227e-05, 3.233e-05, 3.219e-05, 3.228e-05, 46572.0], [1520592000000, 3.228e-05, 3.231e-05, 3.221e-05, 3.223e-05, 6012.0], [1520592300000, 3.223e-05, 3.26e-05, 3.222e-05, 3.245e-05, 201065.0], [1520592600000, 3.245e-05, 3.255e-05, 3.229e-05, 3.229e-05, 38677.0], [1520592900000, 3.228e-05, 3.23e-05, 3.202e-05, 3.23e-05, 151207.0], [1520593200000, 3.227e-05, 3.23e-05, 3.204e-05, 3.215e-05, 68675.0], [1520593500000, 3.221e-05, 3.229e-05, 3.207e-05, 3.22e-05, 34419.0], [1520593800000, 3.226e-05, 3.228e-05, 3.219e-05, 3.227e-05, 48293.0], [1520594100000, 3.22e-05, 3.226e-05, 3.208e-05, 3.214e-05, 23872.0], [1520594400000, 3.212e-05, 3.235e-05, 3.209e-05, 3.234e-05, 65070.0], [1520594700000, 3.227e-05, 3.245e-05, 3.218e-05, 3.232e-05, 62039.0], [1520595000000, 3.224e-05, 3.227e-05, 3.216e-05, 3.225e-05, 48576.0], [1520595300000, 3.22e-05, 3.225e-05, 3.211e-05, 3.216e-05, 34606.0], [1520595600000, 3.216e-05, 3.216e-05, 3.205e-05, 3.206e-05, 15438.0], [1520595900000, 3.204e-05, 3.206e-05, 3.195e-05, 3.2e-05, 55026.0], [1520596200000, 3.2e-05, 3.213e-05, 3.199e-05, 3.206e-05, 97429.0], [1520596500000, 3.21e-05, 3.219e-05, 3.207e-05, 3.214e-05, 93955.0], [1520596800000, 3.214e-05, 3.226e-05, 3.214e-05, 3.223e-05, 84076.0], [1520597100000, 3.219e-05, 3.226e-05, 3.21e-05, 3.222e-05, 48558.0], [1520597400000, 3.227e-05, 3.235e-05, 3.226e-05, 3.235e-05, 28679.0], [1520597700000, 3.235e-05, 3.243e-05, 3.234e-05, 3.238e-05, 56752.0], [1520598000000, 3.239e-05, 3.239e-05, 3.235e-05, 3.236e-05, 29514.0], [1520598300000, 3.236e-05, 3.238e-05, 3.236e-05, 3.237e-05, 22701.0], [1520598600000, 3.237e-05, 3.237e-05, 3.202e-05, 3.217e-05, 152332.0], [1520598900000, 3.218e-05, 3.227e-05, 3.213e-05, 3.225e-05, 66713.0], [1520599200000, 3.225e-05, 3.227e-05, 3.22e-05, 3.22e-05, 106566.0], [1520599500000, 3.226e-05, 3.227e-05, 3.219e-05, 3.223e-05, 52689.0], [1520599800000, 3.223e-05, 3.235e-05, 3.223e-05, 3.232e-05, 22390.0], [1520600100000, 3.235e-05, 3.237e-05, 3.23e-05, 3.23e-05, 72686.0], [1520600400000, 3.236e-05, 3.237e-05, 3.23e-05, 3.235e-05, 48158.0], [1520600700000, 3.236e-05, 3.236e-05, 3.23e-05, 3.233e-05, 85545.0], [1520601000000, 3.233e-05, 3.235e-05, 3.23e-05, 3.233e-05, 50443.0], [1520601300000, 3.233e-05, 3.235e-05, 3.21e-05, 3.224e-05, 136223.0], [1520601600000, 3.224e-05, 3.232e-05, 3.195e-05, 3.228e-05, 103600.0], [1520601900000, 3.228e-05, 3.233e-05, 3.228e-05, 3.232e-05, 27753.0], [1520602200000, 3.23e-05, 3.234e-05, 3.228e-05, 3.233e-05, 30997.0], [1520602500000, 3.233e-05, 3.234e-05, 3.219e-05, 3.228e-05, 36220.0], [1520602800000, 3.221e-05, 3.228e-05, 3.217e-05, 3.217e-05, 22240.0], [1520603100000, 3.217e-05, 3.217e-05, 3.199e-05, 3.213e-05, 44554.0], [1520603400000, 3.212e-05, 3.227e-05, 3.211e-05, 3.212e-05, 54981.0], [1520603700000, 3.215e-05, 3.227e-05, 3.21e-05, 3.227e-05, 45218.0], [1520604000000, 3.227e-05, 3.227e-05, 3.22e-05, 3.221e-05, 87268.0], [1520604300000, 3.22e-05, 3.222e-05, 3.214e-05, 3.215e-05, 35693.0], [1520604600000, 3.215e-05, 3.23e-05, 3.213e-05, 3.222e-05, 52970.0], [1520604900000, 3.224e-05, 3.229e-05, 3.217e-05, 3.223e-05, 41862.0], [1520605200000, 3.223e-05, 3.223e-05, 3.215e-05, 3.221e-05, 41417.0], [1520605500000, 3.222e-05, 3.233e-05, 3.221e-05, 3.231e-05, 60710.0], [1520605800000, 3.232e-05, 3.25e-05, 3.232e-05, 3.25e-05, 241581.0], [1520606100000, 3.25e-05, 3.255e-05, 3.248e-05, 3.25e-05, 145177.0], [1520606400000, 3.25e-05, 3.27e-05, 3.25e-05, 3.268e-05, 181580.0], [1520606700000, 3.265e-05, 3.283e-05, 3.265e-05, 3.278e-05, 189631.0], [1520607000000, 3.279e-05, 3.309e-05, 3.274e-05, 3.3e-05, 372507.0], [1520607300000, 3.292e-05, 3.3e-05, 3.292e-05, 3.295e-05, 127729.0], [1520607600000, 3.294e-05, 3.308e-05, 3.293e-05, 3.295e-05, 75662.0], [1520607900000, 3.304e-05, 3.32e-05, 3.295e-05, 3.312e-05, 385968.0], [1520608200000, 3.312e-05, 3.317e-05, 3.292e-05, 3.294e-05, 207388.0], [1520608500000, 3.299e-05, 3.311e-05, 3.294e-05, 3.3e-05, 178865.0], [1520608800000, 3.3e-05, 3.309e-05, 3.298e-05, 3.307e-05, 162431.0], [1520609100000, 3.307e-05, 3.31e-05, 3.292e-05, 3.292e-05, 114411.0], [1520609400000, 3.292e-05, 3.294e-05, 3.269e-05, 3.276e-05, 203500.0], [1520609700000, 3.271e-05, 3.285e-05, 3.271e-05, 3.285e-05, 62770.0], [1520610000000, 3.285e-05, 3.292e-05, 3.27e-05, 3.27e-05, 72442.0], [1520610300000, 3.269e-05, 3.277e-05, 3.269e-05, 3.274e-05, 74935.0], [1520610600000, 3.274e-05, 3.283e-05, 3.266e-05, 3.283e-05, 72303.0], [1520610900000, 3.283e-05, 3.289e-05, 3.279e-05, 3.281e-05, 94767.0], [1520611200000, 3.281e-05, 3.281e-05, 3.266e-05, 3.278e-05, 92636.0], [1520611500000, 3.278e-05, 3.281e-05, 3.274e-05, 3.281e-05, 59367.0], [1520611800000, 3.28e-05, 3.29e-05, 3.274e-05, 3.279e-05, 77714.0], [1520612100000, 3.279e-05, 3.294e-05, 3.278e-05, 3.28e-05, 40352.0], [1520612400000, 3.285e-05, 3.294e-05, 3.279e-05, 3.294e-05, 60695.0], [1520612700000, 3.29e-05, 3.29e-05, 3.261e-05, 3.269e-05, 166969.0], [1520613000000, 3.269e-05, 3.276e-05, 3.255e-05, 3.269e-05, 95231.0], [1520613300000, 3.26e-05, 3.27e-05, 3.254e-05, 3.263e-05, 94848.0], [1520613600000, 3.263e-05, 3.27e-05, 3.253e-05, 3.266e-05, 99255.0], [1520613900000, 3.266e-05, 3.27e-05, 3.252e-05, 3.252e-05, 47622.0], [1520614200000, 3.257e-05, 3.27e-05, 3.253e-05, 3.269e-05, 23697.0], [1520614500000, 3.263e-05, 3.277e-05, 3.253e-05, 3.253e-05, 105932.0], [1520614800000, 3.255e-05, 3.262e-05, 3.253e-05, 3.258e-05, 72307.0], [1520615100000, 3.258e-05, 3.264e-05, 3.25e-05, 3.262e-05, 147348.0], [1520615400000, 3.262e-05, 3.266e-05, 3.251e-05, 3.262e-05, 89747.0], [1520615700000, 3.263e-05, 3.27e-05, 3.26e-05, 3.27e-05, 83914.0], [1520616000000, 3.268e-05, 3.268e-05, 3.259e-05, 3.266e-05, 15334.0], [1520616300000, 3.265e-05, 3.266e-05, 3.26e-05, 3.265e-05, 21067.0], [1520616600000, 3.265e-05, 3.27e-05, 3.261e-05, 3.27e-05, 88288.0], [1520616900000, 3.269e-05, 3.271e-05, 3.262e-05, 3.271e-05, 35557.0], [1520617200000, 3.27e-05, 3.285e-05, 3.27e-05, 3.274e-05, 46319.0], [1520617500000, 3.275e-05, 3.295e-05, 3.274e-05, 3.291e-05, 38453.0], [1520617800000, 3.291e-05, 3.291e-05, 3.285e-05, 3.289e-05, 53303.0], [1520618100000, 3.285e-05, 3.289e-05, 3.276e-05, 3.289e-05, 52258.0], [1520618400000, 3.286e-05, 3.287e-05, 3.279e-05, 3.279e-05, 37457.0], [1520618700000, 3.285e-05, 3.285e-05, 3.275e-05, 3.275e-05, 28282.0], [1520619000000, 3.275e-05, 3.276e-05, 3.267e-05, 3.272e-05, 95642.0], [1520619300000, 3.272e-05, 3.276e-05, 3.262e-05, 3.274e-05, 26377.0], [1520619600000, 3.267e-05, 3.274e-05, 3.264e-05, 3.274e-05, 40369.0], [1520619900000, 3.271e-05, 3.284e-05, 3.271e-05, 3.283e-05, 31044.0], [1520620200000, 3.28e-05, 3.287e-05, 3.275e-05, 3.286e-05, 45508.0], [1520620500000, 3.286e-05, 3.287e-05, 3.278e-05, 3.283e-05, 87416.0], [1520620800000, 3.282e-05, 3.287e-05, 3.282e-05, 3.283e-05, 46670.0], [1520621100000, 3.286e-05, 3.289e-05, 3.279e-05, 3.288e-05, 88980.0], [1520621400000, 3.288e-05, 3.289e-05, 3.28e-05, 3.286e-05, 25088.0], [1520621700000, 3.286e-05, 3.287e-05, 3.28e-05, 3.283e-05, 14382.0], [1520622000000, 3.283e-05, 3.288e-05, 3.28e-05, 3.287e-05, 24308.0], [1520622300000, 3.286e-05, 3.288e-05, 3.281e-05, 3.282e-05, 67903.0], [1520622600000, 3.281e-05, 3.299e-05, 3.276e-05, 3.298e-05, 171356.0], [1520622900000, 3.29e-05, 3.297e-05, 3.277e-05, 3.289e-05, 53330.0], [1520623200000, 3.287e-05, 3.288e-05, 3.271e-05, 3.282e-05, 32604.0], [1520623500000, 3.284e-05, 3.285e-05, 3.282e-05, 3.284e-05, 19615.0], [1520623800000, 3.285e-05, 3.285e-05, 3.281e-05, 3.285e-05, 20059.0], [1520624100000, 3.284e-05, 3.285e-05, 3.27e-05, 3.281e-05, 39879.0], [1520624400000, 3.281e-05, 3.285e-05, 3.269e-05, 3.275e-05, 81219.0], [1520624700000, 3.278e-05, 3.285e-05, 3.272e-05, 3.285e-05, 33500.0], [1520625000000, 3.284e-05, 3.285e-05, 3.283e-05, 3.285e-05, 16820.0], [1520625300000, 3.285e-05, 3.285e-05, 3.283e-05, 3.284e-05, 17170.0], [1520625600000, 3.284e-05, 3.285e-05, 3.283e-05, 3.283e-05, 10069.0], [1520625900000, 3.284e-05, 3.285e-05, 3.283e-05, 3.285e-05, 12283.0], [1520626200000, 3.285e-05, 3.285e-05, 3.283e-05, 3.283e-05, 23217.0], [1520626500000, 3.283e-05, 3.283e-05, 3.28e-05, 3.28e-05, 11913.0], [1520626800000, 3.28e-05, 3.28e-05, 3.27e-05, 3.279e-05, 39323.0], [1520627100000, 3.28e-05, 3.283e-05, 3.269e-05, 3.283e-05, 7761.0], [1520627400000, 3.276e-05, 3.284e-05, 3.268e-05, 3.28e-05, 38762.0], [1520627700000, 3.278e-05, 3.28e-05, 3.255e-05, 3.278e-05, 189695.0], [1520628000000, 3.278e-05, 3.28e-05, 3.277e-05, 3.277e-05, 36890.0], [1520628300000, 3.272e-05, 3.28e-05, 3.259e-05, 3.274e-05, 56441.0], [1520628600000, 3.275e-05, 3.277e-05, 3.264e-05, 3.271e-05, 48588.0], [1520628900000, 3.271e-05, 3.273e-05, 3.271e-05, 3.271e-05, 63004.0], [1520629200000, 3.272e-05, 3.273e-05, 3.27e-05, 3.27e-05, 36762.0], [1520629500000, 3.27e-05, 3.27e-05, 3.25e-05, 3.26e-05, 85168.0], [1520629800000, 3.26e-05, 3.261e-05, 3.245e-05, 3.258e-05, 120964.0], [1520630100000, 3.257e-05, 3.28e-05, 3.251e-05, 3.275e-05, 98901.0], [1520630400000, 3.272e-05, 3.282e-05, 3.271e-05, 3.28e-05, 27964.0], [1520630700000, 3.279e-05, 3.279e-05, 3.262e-05, 3.276e-05, 37976.0], [1520631000000, 3.265e-05, 3.275e-05, 3.235e-05, 3.268e-05, 158248.0], [1520631300000, 3.268e-05, 3.272e-05, 3.26e-05, 3.268e-05, 45678.0], [1520631600000, 3.269e-05, 3.272e-05, 3.265e-05, 3.265e-05, 29305.0], [1520631900000, 3.265e-05, 3.265e-05, 3.256e-05, 3.263e-05, 51398.0], [1520632200000, 3.256e-05, 3.278e-05, 3.256e-05, 3.277e-05, 137733.0], [1520632500000, 3.278e-05, 3.294e-05, 3.269e-05, 3.281e-05, 51283.0], [1520632800000, 3.279e-05, 3.281e-05, 3.267e-05, 3.269e-05, 136448.0], [1520633100000, 3.269e-05, 3.27e-05, 3.261e-05, 3.264e-05, 32385.0], [1520633400000, 3.261e-05, 3.274e-05, 3.26e-05, 3.266e-05, 29734.0], [1520633700000, 3.267e-05, 3.28e-05, 3.266e-05, 3.274e-05, 24077.0], [1520634000000, 3.274e-05, 3.278e-05, 3.27e-05, 3.278e-05, 9944.0], [1520634300000, 3.277e-05, 3.286e-05, 3.267e-05, 3.282e-05, 48533.0], [1520634600000, 3.281e-05, 3.282e-05, 3.264e-05, 3.264e-05, 18066.0], [1520634900000, 3.264e-05, 3.274e-05, 3.262e-05, 3.273e-05, 44962.0], [1520635200000, 3.273e-05, 3.273e-05, 3.261e-05, 3.266e-05, 91279.0], [1520635500000, 3.269e-05, 3.274e-05, 3.266e-05, 3.274e-05, 49744.0], [1520635800000, 3.274e-05, 3.29e-05, 3.269e-05, 3.272e-05, 9247.0], [1520636100000, 3.272e-05, 3.291e-05, 3.269e-05, 3.289e-05, 28469.0], [1520636400000, 3.282e-05, 3.289e-05, 3.281e-05, 3.281e-05, 42579.0], [1520636700000, 3.281e-05, 3.288e-05, 3.266e-05, 3.279e-05, 51048.0], [1520637000000, 3.276e-05, 3.286e-05, 3.266e-05, 3.281e-05, 25483.0], [1520637300000, 3.281e-05, 3.286e-05, 3.272e-05, 3.28e-05, 103455.0], [1520637600000, 3.28e-05, 3.289e-05, 3.268e-05, 3.286e-05, 67733.0], [1520637900000, 3.286e-05, 3.298e-05, 3.283e-05, 3.291e-05, 100703.0], [1520638200000, 3.291e-05, 3.298e-05, 3.288e-05, 3.298e-05, 71948.0], [1520638500000, 3.298e-05, 3.3e-05, 3.288e-05, 3.29e-05, 70823.0], [1520638800000, 3.297e-05, 3.31e-05, 3.272e-05, 3.273e-05, 218985.0], [1520639100000, 3.273e-05, 3.304e-05, 3.27e-05, 3.297e-05, 101279.0], [1520639400000, 3.297e-05, 3.32e-05, 3.284e-05, 3.32e-05, 113886.0], [1520639700000, 3.316e-05, 3.331e-05, 3.316e-05, 3.327e-05, 259753.0], [1520640000000, 3.331e-05, 3.341e-05, 3.323e-05, 3.329e-05, 181820.0], [1520640300000, 3.333e-05, 3.34e-05, 3.328e-05, 3.337e-05, 213414.0], [1520640600000, 3.337e-05, 3.338e-05, 3.328e-05, 3.33e-05, 74090.0], [1520640900000, 3.33e-05, 3.349e-05, 3.329e-05, 3.346e-05, 154790.0], [1520641200000, 3.338e-05, 3.346e-05, 3.31e-05, 3.323e-05, 239448.0], [1520641500000, 3.332e-05, 3.332e-05, 3.29e-05, 3.299e-05, 195472.0], [1520641800000, 3.299e-05, 3.319e-05, 3.291e-05, 3.299e-05, 136824.0], [1520642100000, 3.299e-05, 3.317e-05, 3.293e-05, 3.307e-05, 250617.0], [1520642400000, 3.309e-05, 3.32e-05, 3.309e-05, 3.316e-05, 16557.0], [1520642700000, 3.316e-05, 3.319e-05, 3.309e-05, 3.314e-05, 27758.0], [1520643000000, 3.311e-05, 3.32e-05, 3.309e-05, 3.31e-05, 31704.0], [1520643300000, 3.311e-05, 3.313e-05, 3.299e-05, 3.303e-05, 111165.0], [1520643600000, 3.31e-05, 3.311e-05, 3.3e-05, 3.3e-05, 19563.0], [1520643900000, 3.308e-05, 3.319e-05, 3.3e-05, 3.31e-05, 31928.0], [1520644200000, 3.317e-05, 3.33e-05, 3.312e-05, 3.322e-05, 43958.0], [1520644500000, 3.321e-05, 3.339e-05, 3.318e-05, 3.329e-05, 152928.0], [1520644800000, 3.328e-05, 3.34e-05, 3.325e-05, 3.335e-05, 67564.0], [1520645100000, 3.337e-05, 3.338e-05, 3.328e-05, 3.337e-05, 77780.0], [1520645400000, 3.338e-05, 3.338e-05, 3.319e-05, 3.326e-05, 106205.0], [1520645700000, 3.325e-05, 3.333e-05, 3.315e-05, 3.333e-05, 110213.0], [1520646000000, 3.333e-05, 3.341e-05, 3.331e-05, 3.341e-05, 32896.0], [1520646300000, 3.34e-05, 3.342e-05, 3.338e-05, 3.339e-05, 16418.0], [1520646600000, 3.341e-05, 3.348e-05, 3.339e-05, 3.342e-05, 30937.0], [1520646900000, 3.342e-05, 3.348e-05, 3.339e-05, 3.347e-05, 16370.0], [1520647200000, 3.347e-05, 3.348e-05, 3.342e-05, 3.345e-05, 119241.0], [1520647500000, 3.345e-05, 3.36e-05, 3.342e-05, 3.36e-05, 322226.0], [1520647800000, 3.357e-05, 3.364e-05, 3.357e-05, 3.363e-05, 71049.0], [1520648100000, 3.364e-05, 3.368e-05, 3.362e-05, 3.362e-05, 145121.0], [1520648400000, 3.362e-05, 3.368e-05, 3.349e-05, 3.353e-05, 56683.0], [1520648700000, 3.36e-05, 3.364e-05, 3.349e-05, 3.361e-05, 58635.0], [1520649000000, 3.363e-05, 3.364e-05, 3.331e-05, 3.341e-05, 152020.0], [1520649300000, 3.341e-05, 3.342e-05, 3.33e-05, 3.33e-05, 31676.0], [1520649600000, 3.34e-05, 3.353e-05, 3.338e-05, 3.347e-05, 24400.0], [1520649900000, 3.347e-05, 3.361e-05, 3.347e-05, 3.36e-05, 23082.0], [1520650200000, 3.353e-05, 3.36e-05, 3.35e-05, 3.35e-05, 27170.0], [1520650500000, 3.351e-05, 3.359e-05, 3.351e-05, 3.356e-05, 129990.0], [1520650800000, 3.359e-05, 3.367e-05, 3.358e-05, 3.366e-05, 46267.0], [1520651100000, 3.363e-05, 3.366e-05, 3.354e-05, 3.361e-05, 86356.0], [1520651400000, 3.361e-05, 3.361e-05, 3.338e-05, 3.338e-05, 81935.0], [1520651700000, 3.342e-05, 3.365e-05, 3.338e-05, 3.352e-05, 60619.0], [1520652000000, 3.352e-05, 3.362e-05, 3.348e-05, 3.357e-05, 19560.0], [1520652300000, 3.357e-05, 3.357e-05, 3.326e-05, 3.346e-05, 100379.0], [1520652600000, 3.342e-05, 3.342e-05, 3.322e-05, 3.341e-05, 80842.0], [1520652900000, 3.341e-05, 3.342e-05, 3.333e-05, 3.342e-05, 36392.0], [1520653200000, 3.342e-05, 3.346e-05, 3.336e-05, 3.346e-05, 35641.0], [1520653500000, 3.346e-05, 3.355e-05, 3.339e-05, 3.343e-05, 18569.0], [1520653800000, 3.35e-05, 3.35e-05, 3.339e-05, 3.342e-05, 9185.0], [1520654100000, 3.342e-05, 3.349e-05, 3.34e-05, 3.34e-05, 21545.0], [1520654400000, 3.34e-05, 3.34e-05, 3.33e-05, 3.337e-05, 23356.0], [1520654700000, 3.33e-05, 3.335e-05, 3.33e-05, 3.33e-05, 18358.0], [1520655000000, 3.33e-05, 3.341e-05, 3.33e-05, 3.331e-05, 23386.0], [1520655300000, 3.331e-05, 3.342e-05, 3.33e-05, 3.334e-05, 43231.0], [1520655600000, 3.337e-05, 3.348e-05, 3.334e-05, 3.337e-05, 16742.0], [1520655900000, 3.337e-05, 3.343e-05, 3.328e-05, 3.338e-05, 7076.0], [1520656200000, 3.337e-05, 3.344e-05, 3.33e-05, 3.339e-05, 22494.0], [1520656500000, 3.337e-05, 3.339e-05, 3.329e-05, 3.333e-05, 44576.0], [1520656800000, 3.33e-05, 3.344e-05, 3.33e-05, 3.34e-05, 35008.0], [1520657100000, 3.34e-05, 3.344e-05, 3.34e-05, 3.344e-05, 15812.0], [1520657400000, 3.343e-05, 3.352e-05, 3.338e-05, 3.352e-05, 40041.0], [1520657700000, 3.343e-05, 3.354e-05, 3.341e-05, 3.352e-05, 20860.0], [1520658000000, 3.353e-05, 3.353e-05, 3.345e-05, 3.345e-05, 22967.0], [1520658300000, 3.345e-05, 3.351e-05, 3.34e-05, 3.344e-05, 26795.0], [1520658600000, 3.345e-05, 3.345e-05, 3.333e-05, 3.338e-05, 23704.0], [1520658900000, 3.338e-05, 3.344e-05, 3.333e-05, 3.339e-05, 51736.0], [1520659200000, 3.339e-05, 3.344e-05, 3.333e-05, 3.337e-05, 14987.0], [1520659500000, 3.338e-05, 3.344e-05, 3.337e-05, 3.343e-05, 23364.0], [1520659800000, 3.338e-05, 3.339e-05, 3.337e-05, 3.337e-05, 18860.0], [1520660100000, 3.337e-05, 3.347e-05, 3.333e-05, 3.333e-05, 11417.0], [1520660400000, 3.333e-05, 3.333e-05, 3.324e-05, 3.332e-05, 76857.0], [1520660700000, 3.332e-05, 3.339e-05, 3.328e-05, 3.331e-05, 36473.0], [1520661000000, 3.331e-05, 3.34e-05, 3.331e-05, 3.338e-05, 28660.0], [1520661300000, 3.337e-05, 3.337e-05, 3.328e-05, 3.33e-05, 9928.0], [1520661600000, 3.33e-05, 3.34e-05, 3.327e-05, 3.338e-05, 43778.0], [1520661900000, 3.328e-05, 3.337e-05, 3.324e-05, 3.324e-05, 99468.0], [1520662200000, 3.33e-05, 3.338e-05, 3.326e-05, 3.336e-05, 31361.0], [1520662500000, 3.336e-05, 3.339e-05, 3.332e-05, 3.338e-05, 43646.0], [1520662800000, 3.336e-05, 3.339e-05, 3.328e-05, 3.337e-05, 35199.0], [1520663100000, 3.337e-05, 3.339e-05, 3.328e-05, 3.335e-05, 22511.0], [1520663400000, 3.335e-05, 3.335e-05, 3.327e-05, 3.33e-05, 50849.0], [1520663700000, 3.33e-05, 3.335e-05, 3.324e-05, 3.335e-05, 62955.0], [1520664000000, 3.335e-05, 3.335e-05, 3.33e-05, 3.333e-05, 17804.0], [1520664300000, 3.333e-05, 3.359e-05, 3.331e-05, 3.337e-05, 64335.0], [1520664600000, 3.339e-05, 3.346e-05, 3.33e-05, 3.336e-05, 20219.0], [1520664900000, 3.336e-05, 3.342e-05, 3.33e-05, 3.341e-05, 18824.0], [1520665200000, 3.333e-05, 3.342e-05, 3.33e-05, 3.33e-05, 17437.0], [1520665500000, 3.332e-05, 3.341e-05, 3.328e-05, 3.331e-05, 58184.0], [1520665800000, 3.33e-05, 3.342e-05, 3.324e-05, 3.333e-05, 54827.0], [1520666100000, 3.333e-05, 3.342e-05, 3.326e-05, 3.334e-05, 56047.0], [1520666400000, 3.333e-05, 3.341e-05, 3.325e-05, 3.334e-05, 48378.0], [1520666700000, 3.334e-05, 3.335e-05, 3.327e-05, 3.332e-05, 23524.0], [1520667000000, 3.332e-05, 3.338e-05, 3.332e-05, 3.332e-05, 12987.0], [1520667300000, 3.333e-05, 3.333e-05, 3.324e-05, 3.324e-05, 28997.0], [1520667600000, 3.331e-05, 3.333e-05, 3.319e-05, 3.323e-05, 70109.0], [1520667900000, 3.33e-05, 3.337e-05, 3.324e-05, 3.328e-05, 43274.0], [1520668200000, 3.328e-05, 3.337e-05, 3.328e-05, 3.329e-05, 28019.0], [1520668500000, 3.329e-05, 3.338e-05, 3.323e-05, 3.334e-05, 78970.0], [1520668800000, 3.33e-05, 3.347e-05, 3.324e-05, 3.344e-05, 90275.0], [1520669100000, 3.344e-05, 3.345e-05, 3.329e-05, 3.332e-05, 31341.0], [1520669400000, 3.334e-05, 3.341e-05, 3.332e-05, 3.332e-05, 16289.0], [1520669700000, 3.331e-05, 3.335e-05, 3.328e-05, 3.334e-05, 10385.0], [1520670000000, 3.326e-05, 3.332e-05, 3.317e-05, 3.322e-05, 65859.0], [1520670300000, 3.322e-05, 3.322e-05, 3.316e-05, 3.317e-05, 20087.0], [1520670600000, 3.317e-05, 3.32e-05, 3.315e-05, 3.318e-05, 38195.0], [1520670900000, 3.319e-05, 3.344e-05, 3.315e-05, 3.335e-05, 97123.0], [1520671200000, 3.326e-05, 3.334e-05, 3.317e-05, 3.325e-05, 31631.0], [1520671500000, 3.325e-05, 3.326e-05, 3.32e-05, 3.32e-05, 19693.0], [1520671800000, 3.325e-05, 3.326e-05, 3.322e-05, 3.322e-05, 13109.0], [1520672100000, 3.322e-05, 3.329e-05, 3.315e-05, 3.315e-05, 25864.0], [1520672400000, 3.315e-05, 3.331e-05, 3.315e-05, 3.321e-05, 16143.0], [1520672700000, 3.321e-05, 3.334e-05, 3.314e-05, 3.315e-05, 55999.0], [1520673000000, 3.318e-05, 3.32e-05, 3.312e-05, 3.312e-05, 55928.0], [1520673300000, 3.317e-05, 3.325e-05, 3.312e-05, 3.318e-05, 30665.0], [1520673600000, 3.319e-05, 3.326e-05, 3.314e-05, 3.321e-05, 30074.0], [1520673900000, 3.322e-05, 3.325e-05, 3.314e-05, 3.321e-05, 16504.0], [1520674200000, 3.314e-05, 3.323e-05, 3.314e-05, 3.321e-05, 27233.0], [1520674500000, 3.32e-05, 3.323e-05, 3.314e-05, 3.321e-05, 36668.0], [1520674800000, 3.323e-05, 3.323e-05, 3.315e-05, 3.321e-05, 50601.0], [1520675100000, 3.315e-05, 3.325e-05, 3.314e-05, 3.324e-05, 26100.0], [1520675400000, 3.318e-05, 3.324e-05, 3.318e-05, 3.319e-05, 31508.0], [1520675700000, 3.318e-05, 3.324e-05, 3.316e-05, 3.316e-05, 39039.0], [1520676000000, 3.316e-05, 3.318e-05, 3.309e-05, 3.312e-05, 88474.0], [1520676300000, 3.309e-05, 3.312e-05, 3.297e-05, 3.304e-05, 86989.0], [1520676600000, 3.3e-05, 3.304e-05, 3.29e-05, 3.297e-05, 64630.0], [1520676900000, 3.295e-05, 3.299e-05, 3.29e-05, 3.298e-05, 30827.0], [1520677200000, 3.298e-05, 3.298e-05, 3.294e-05, 3.296e-05, 15213.0], [1520677500000, 3.296e-05, 3.299e-05, 3.292e-05, 3.299e-05, 30477.0], [1520677800000, 3.299e-05, 3.309e-05, 3.294e-05, 3.3e-05, 28814.0], [1520678100000, 3.308e-05, 3.309e-05, 3.3e-05, 3.306e-05, 47147.0], [1520678400000, 3.306e-05, 3.306e-05, 3.293e-05, 3.306e-05, 17924.0], [1520678700000, 3.301e-05, 3.309e-05, 3.301e-05, 3.302e-05, 14976.0], [1520679000000, 3.301e-05, 3.319e-05, 3.301e-05, 3.308e-05, 30799.0], [1520679300000, 3.308e-05, 3.334e-05, 3.307e-05, 3.311e-05, 76497.0], [1520679600000, 3.315e-05, 3.321e-05, 3.305e-05, 3.319e-05, 18294.0], [1520679900000, 3.318e-05, 3.32e-05, 3.302e-05, 3.304e-05, 21160.0], [1520680200000, 3.305e-05, 3.308e-05, 3.303e-05, 3.303e-05, 3506.0], [1520680500000, 3.307e-05, 3.314e-05, 3.302e-05, 3.314e-05, 10683.0], [1520680800000, 3.305e-05, 3.313e-05, 3.303e-05, 3.313e-05, 12475.0], [1520681100000, 3.313e-05, 3.314e-05, 3.302e-05, 3.311e-05, 4040.0], [1520681400000, 3.307e-05, 3.318e-05, 3.306e-05, 3.315e-05, 10484.0], [1520681700000, 3.314e-05, 3.317e-05, 3.292e-05, 3.305e-05, 38064.0], [1520682000000, 3.301e-05, 3.311e-05, 3.293e-05, 3.301e-05, 19180.0], [1520682300000, 3.302e-05, 3.302e-05, 3.292e-05, 3.294e-05, 36935.0], [1520682600000, 3.294e-05, 3.3e-05, 3.292e-05, 3.292e-05, 11617.0], [1520682900000, 3.293e-05, 3.293e-05, 3.292e-05, 3.293e-05, 14750.0], [1520683200000, 3.293e-05, 3.302e-05, 3.29e-05, 3.3e-05, 24704.0], [1520683500000, 3.293e-05, 3.3e-05, 3.293e-05, 3.3e-05, 9340.0], [1520683800000, 3.3e-05, 3.314e-05, 3.295e-05, 3.3e-05, 30938.0], [1520684100000, 3.3e-05, 3.3e-05, 3.298e-05, 3.298e-05, 9030.0], [1520684400000, 3.299e-05, 3.314e-05, 3.298e-05, 3.306e-05, 25164.0], [1520684700000, 3.306e-05, 3.329e-05, 3.305e-05, 3.325e-05, 82750.0], [1520685000000, 3.323e-05, 3.325e-05, 3.312e-05, 3.318e-05, 26297.0], [1520685300000, 3.318e-05, 3.329e-05, 3.317e-05, 3.318e-05, 101682.0], [1520685600000, 3.318e-05, 3.327e-05, 3.318e-05, 3.326e-05, 44581.0], [1520685900000, 3.326e-05, 3.342e-05, 3.321e-05, 3.328e-05, 122535.0], [1520686200000, 3.329e-05, 3.33e-05, 3.326e-05, 3.329e-05, 67215.0], [1520686500000, 3.329e-05, 3.329e-05, 3.321e-05, 3.328e-05, 22389.0], [1520686800000, 3.329e-05, 3.329e-05, 3.32e-05, 3.32e-05, 31882.0], [1520687100000, 3.328e-05, 3.329e-05, 3.32e-05, 3.329e-05, 81318.0], [1520687400000, 3.329e-05, 3.329e-05, 3.32e-05, 3.328e-05, 46749.0], [1520687700000, 3.324e-05, 3.328e-05, 3.319e-05, 3.321e-05, 28043.0], [1520688000000, 3.322e-05, 3.327e-05, 3.32e-05, 3.323e-05, 31686.0], [1520688300000, 3.321e-05, 3.321e-05, 3.308e-05, 3.319e-05, 48794.0], [1520688600000, 3.32e-05, 3.321e-05, 3.319e-05, 3.321e-05, 50563.0], [1520688900000, 3.321e-05, 3.328e-05, 3.311e-05, 3.316e-05, 40026.0], [1520689200000, 3.326e-05, 3.329e-05, 3.31e-05, 3.32e-05, 102406.0], [1520689500000, 3.32e-05, 3.335e-05, 3.311e-05, 3.317e-05, 67568.0], [1520689800000, 3.317e-05, 3.319e-05, 3.309e-05, 3.319e-05, 35593.0], [1520690100000, 3.315e-05, 3.316e-05, 3.308e-05, 3.315e-05, 16757.0], [1520690400000, 3.312e-05, 3.317e-05, 3.312e-05, 3.314e-05, 10909.0], [1520690700000, 3.314e-05, 3.317e-05, 3.274e-05, 3.289e-05, 211689.0], [1520691000000, 3.289e-05, 3.303e-05, 3.281e-05, 3.302e-05, 85045.0], [1520691300000, 3.3e-05, 3.31e-05, 3.292e-05, 3.294e-05, 71009.0], [1520691600000, 3.293e-05, 3.303e-05, 3.292e-05, 3.303e-05, 35540.0], [1520691900000, 3.3e-05, 3.3e-05, 3.28e-05, 3.282e-05, 44475.0], [1520692200000, 3.281e-05, 3.284e-05, 3.266e-05, 3.283e-05, 229041.0], [1520692500000, 3.284e-05, 3.293e-05, 3.282e-05, 3.284e-05, 76531.0], [1520692800000, 3.284e-05, 3.286e-05, 3.28e-05, 3.281e-05, 16783.0], [1520693100000, 3.281e-05, 3.283e-05, 3.267e-05, 3.28e-05, 59635.0], [1520693400000, 3.278e-05, 3.281e-05, 3.272e-05, 3.281e-05, 37363.0], [1520693700000, 3.275e-05, 3.29e-05, 3.273e-05, 3.289e-05, 23767.0], [1520694000000, 3.289e-05, 3.29e-05, 3.27e-05, 3.27e-05, 79797.0], [1520694300000, 3.271e-05, 3.279e-05, 3.267e-05, 3.274e-05, 47743.0], [1520694600000, 3.274e-05, 3.28e-05, 3.263e-05, 3.27e-05, 56247.0], [1520694900000, 3.265e-05, 3.28e-05, 3.262e-05, 3.275e-05, 57345.0], [1520695200000, 3.279e-05, 3.286e-05, 3.265e-05, 3.265e-05, 662677.0], [1520695500000, 3.265e-05, 3.273e-05, 3.259e-05, 3.265e-05, 146160.0], [1520695800000, 3.264e-05, 3.274e-05, 3.26e-05, 3.273e-05, 41921.0], [1520696100000, 3.272e-05, 3.274e-05, 3.27e-05, 3.274e-05, 28257.0], [1520696400000, 3.274e-05, 3.28e-05, 3.271e-05, 3.272e-05, 11388.0], [1520696700000, 3.272e-05, 3.28e-05, 3.271e-05, 3.28e-05, 12784.0], [1520697000000, 3.28e-05, 3.293e-05, 3.272e-05, 3.293e-05, 106127.0], [1520697300000, 3.286e-05, 3.286e-05, 3.271e-05, 3.274e-05, 59561.0], [1520697600000, 3.278e-05, 3.278e-05, 3.26e-05, 3.262e-05, 68067.0], [1520697900000, 3.262e-05, 3.27e-05, 3.26e-05, 3.266e-05, 25851.0], [1520698200000, 3.267e-05, 3.27e-05, 3.256e-05, 3.268e-05, 41118.0], [1520698500000, 3.262e-05, 3.27e-05, 3.252e-05, 3.268e-05, 38200.0], [1520698800000, 3.267e-05, 3.269e-05, 3.252e-05, 3.262e-05, 12118.0], [1520699100000, 3.26e-05, 3.262e-05, 3.255e-05, 3.262e-05, 10794.0], [1520699400000, 3.262e-05, 3.262e-05, 3.26e-05, 3.262e-05, 13022.0], [1520699700000, 3.262e-05, 3.272e-05, 3.256e-05, 3.264e-05, 30026.0], [1520700000000, 3.264e-05, 3.265e-05, 3.253e-05, 3.26e-05, 24286.0], [1520700300000, 3.257e-05, 3.261e-05, 3.252e-05, 3.261e-05, 7474.0], [1520700600000, 3.254e-05, 3.261e-05, 3.251e-05, 3.256e-05, 16299.0], [1520700900000, 3.259e-05, 3.26e-05, 3.256e-05, 3.26e-05, 14229.0], [1520701200000, 3.26e-05, 3.273e-05, 3.258e-05, 3.265e-05, 52578.0], [1520701500000, 3.265e-05, 3.271e-05, 3.258e-05, 3.266e-05, 66329.0], [1520701800000, 3.266e-05, 3.274e-05, 3.266e-05, 3.267e-05, 32389.0], [1520702100000, 3.267e-05, 3.269e-05, 3.267e-05, 3.269e-05, 20198.0], [1520702400000, 3.268e-05, 3.277e-05, 3.255e-05, 3.273e-05, 60356.0], [1520702700000, 3.27e-05, 3.275e-05, 3.261e-05, 3.275e-05, 54538.0], [1520703000000, 3.272e-05, 3.275e-05, 3.257e-05, 3.265e-05, 43342.0], [1520703300000, 3.265e-05, 3.268e-05, 3.257e-05, 3.263e-05, 85051.0], [1520703600000, 3.263e-05, 3.264e-05, 3.255e-05, 3.263e-05, 70471.0], [1520703900000, 3.263e-05, 3.275e-05, 3.255e-05, 3.261e-05, 70651.0], [1520704200000, 3.26e-05, 3.26e-05, 3.255e-05, 3.26e-05, 7341.0], [1520704500000, 3.256e-05, 3.26e-05, 3.252e-05, 3.254e-05, 44891.0], [1520704800000, 3.254e-05, 3.258e-05, 3.251e-05, 3.253e-05, 61158.0], [1520705100000, 3.251e-05, 3.252e-05, 3.243e-05, 3.246e-05, 73779.0], [1520705400000, 3.246e-05, 3.246e-05, 3.227e-05, 3.237e-05, 138881.0], [1520705700000, 3.237e-05, 3.237e-05, 3.227e-05, 3.233e-05, 26775.0], [1520706000000, 3.233e-05, 3.252e-05, 3.225e-05, 3.252e-05, 194517.0], [1520706300000, 3.246e-05, 3.25e-05, 3.233e-05, 3.235e-05, 184097.0], [1520706600000, 3.239e-05, 3.242e-05, 3.231e-05, 3.236e-05, 38793.0], [1520706900000, 3.233e-05, 3.244e-05, 3.231e-05, 3.232e-05, 45128.0], [1520707200000, 3.232e-05, 3.252e-05, 3.232e-05, 3.242e-05, 53816.0], [1520707500000, 3.242e-05, 3.248e-05, 3.232e-05, 3.24e-05, 58018.0], [1520707800000, 3.244e-05, 3.247e-05, 3.24e-05, 3.24e-05, 22620.0], [1520708100000, 3.245e-05, 3.249e-05, 3.239e-05, 3.248e-05, 43342.0], [1520708400000, 3.248e-05, 3.256e-05, 3.242e-05, 3.246e-05, 44237.0], [1520708700000, 3.246e-05, 3.246e-05, 3.235e-05, 3.244e-05, 22433.0], [1520709000000, 3.243e-05, 3.243e-05, 3.24e-05, 3.242e-05, 5628.0], [1520709300000, 3.242e-05, 3.243e-05, 3.236e-05, 3.236e-05, 26813.0], [1520709600000, 3.236e-05, 3.241e-05, 3.229e-05, 3.241e-05, 44708.0], [1520709900000, 3.236e-05, 3.24e-05, 3.23e-05, 3.236e-05, 53136.0], [1520710200000, 3.237e-05, 3.243e-05, 3.235e-05, 3.241e-05, 42375.0], [1520710500000, 3.239e-05, 3.243e-05, 3.232e-05, 3.242e-05, 23308.0], [1520710800000, 3.241e-05, 3.241e-05, 3.232e-05, 3.233e-05, 23582.0], [1520711100000, 3.236e-05, 3.243e-05, 3.234e-05, 3.243e-05, 27437.0], [1520711400000, 3.243e-05, 3.243e-05, 3.233e-05, 3.236e-05, 15162.0], [1520711700000, 3.236e-05, 3.241e-05, 3.231e-05, 3.232e-05, 26053.0], [1520712000000, 3.238e-05, 3.249e-05, 3.233e-05, 3.246e-05, 28225.0], [1520712300000, 3.241e-05, 3.241e-05, 3.23e-05, 3.233e-05, 60797.0], [1520712600000, 3.236e-05, 3.242e-05, 3.234e-05, 3.242e-05, 3269.0], [1520712900000, 3.24e-05, 3.246e-05, 3.233e-05, 3.24e-05, 52796.0], [1520713200000, 3.234e-05, 3.246e-05, 3.234e-05, 3.245e-05, 25025.0], [1520713500000, 3.244e-05, 3.246e-05, 3.234e-05, 3.245e-05, 35903.0], [1520713800000, 3.245e-05, 3.25e-05, 3.238e-05, 3.239e-05, 46817.0], [1520714100000, 3.245e-05, 3.25e-05, 3.233e-05, 3.244e-05, 53479.0], [1520714400000, 3.243e-05, 3.261e-05, 3.243e-05, 3.258e-05, 52288.0], [1520714700000, 3.258e-05, 3.267e-05, 3.251e-05, 3.265e-05, 125383.0], [1520715000000, 3.265e-05, 3.267e-05, 3.258e-05, 3.258e-05, 121282.0], [1520715300000, 3.258e-05, 3.262e-05, 3.244e-05, 3.256e-05, 99054.0], [1520715600000, 3.255e-05, 3.262e-05, 3.246e-05, 3.246e-05, 89833.0], [1520715900000, 3.246e-05, 3.257e-05, 3.235e-05, 3.242e-05, 145428.0], [1520716200000, 3.244e-05, 3.259e-05, 3.242e-05, 3.256e-05, 58164.0], [1520716500000, 3.257e-05, 3.262e-05, 3.256e-05, 3.261e-05, 179509.0], [1520716800000, 3.261e-05, 3.261e-05, 3.255e-05, 3.255e-05, 56809.0], [1520717100000, 3.255e-05, 3.255e-05, 3.227e-05, 3.24e-05, 192207.0], [1520717400000, 3.241e-05, 3.246e-05, 3.233e-05, 3.246e-05, 39873.0], [1520717700000, 3.246e-05, 3.248e-05, 3.24e-05, 3.242e-05, 13317.0], [1520718000000, 3.242e-05, 3.245e-05, 3.24e-05, 3.245e-05, 12785.0], [1520718300000, 3.245e-05, 3.249e-05, 3.232e-05, 3.243e-05, 51091.0], [1520718600000, 3.243e-05, 3.252e-05, 3.241e-05, 3.241e-05, 7902.0], [1520718900000, 3.24e-05, 3.246e-05, 3.229e-05, 3.241e-05, 104286.0], [1520719200000, 3.241e-05, 3.25e-05, 3.241e-05, 3.25e-05, 15282.0], [1520719500000, 3.25e-05, 3.251e-05, 3.248e-05, 3.249e-05, 16430.0], [1520719800000, 3.253e-05, 3.277e-05, 3.249e-05, 3.255e-05, 84723.0], [1520720100000, 3.257e-05, 3.259e-05, 3.253e-05, 3.258e-05, 30544.0], [1520720400000, 3.258e-05, 3.262e-05, 3.254e-05, 3.255e-05, 42008.0], [1520720700000, 3.256e-05, 3.256e-05, 3.246e-05, 3.247e-05, 32265.0], [1520721000000, 3.256e-05, 3.279e-05, 3.247e-05, 3.26e-05, 56868.0], [1520721300000, 3.26e-05, 3.272e-05, 3.249e-05, 3.255e-05, 49341.0], [1520721600000, 3.259e-05, 3.259e-05, 3.247e-05, 3.258e-05, 7979.0], [1520721900000, 3.258e-05, 3.265e-05, 3.247e-05, 3.261e-05, 14928.0], [1520722200000, 3.261e-05, 3.276e-05, 3.261e-05, 3.27e-05, 8711.0], [1520722500000, 3.269e-05, 3.276e-05, 3.266e-05, 3.27e-05, 10589.0], [1520722800000, 3.27e-05, 3.3e-05, 3.256e-05, 3.27e-05, 190342.0], [1520723100000, 3.268e-05, 3.275e-05, 3.266e-05, 3.275e-05, 17687.0], [1520723400000, 3.275e-05, 3.289e-05, 3.275e-05, 3.283e-05, 8351.0], [1520723700000, 3.289e-05, 3.289e-05, 3.28e-05, 3.28e-05, 2097.0], [1520724000000, 3.28e-05, 3.29e-05, 3.275e-05, 3.287e-05, 40138.0], [1520724300000, 3.287e-05, 3.293e-05, 3.28e-05, 3.286e-05, 47373.0], [1520724600000, 3.287e-05, 3.294e-05, 3.285e-05, 3.294e-05, 9706.0], [1520724900000, 3.293e-05, 3.294e-05, 3.283e-05, 3.283e-05, 45073.0], [1520725200000, 3.284e-05, 3.284e-05, 3.276e-05, 3.279e-05, 47621.0], [1520725500000, 3.277e-05, 3.277e-05, 3.26e-05, 3.27e-05, 38663.0], [1520725800000, 3.272e-05, 3.273e-05, 3.26e-05, 3.271e-05, 11502.0], [1520726100000, 3.272e-05, 3.273e-05, 3.265e-05, 3.265e-05, 24033.0], [1520726400000, 3.272e-05, 3.274e-05, 3.265e-05, 3.27e-05, 49928.0], [1520726700000, 3.273e-05, 3.283e-05, 3.26e-05, 3.271e-05, 40047.0], [1520727000000, 3.27e-05, 3.276e-05, 3.249e-05, 3.254e-05, 130312.0], [1520727300000, 3.254e-05, 3.254e-05, 3.237e-05, 3.243e-05, 135821.0], [1520727600000, 3.243e-05, 3.247e-05, 3.236e-05, 3.238e-05, 30394.0], [1520727900000, 3.239e-05, 3.254e-05, 3.238e-05, 3.24e-05, 29530.0], [1520728200000, 3.24e-05, 3.248e-05, 3.23e-05, 3.241e-05, 167528.0], [1520728500000, 3.241e-05, 3.251e-05, 3.225e-05, 3.239e-05, 230283.0], [1520728800000, 3.237e-05, 3.245e-05, 3.229e-05, 3.234e-05, 47924.0], [1520729100000, 3.233e-05, 3.238e-05, 3.225e-05, 3.23e-05, 98955.0], [1520729400000, 3.23e-05, 3.231e-05, 3.229e-05, 3.231e-05, 30084.0], [1520729700000, 3.231e-05, 3.231e-05, 3.225e-05, 3.229e-05, 52626.0], [1520730000000, 3.226e-05, 3.231e-05, 3.221e-05, 3.227e-05, 57348.0], [1520730300000, 3.231e-05, 3.242e-05, 3.22e-05, 3.228e-05, 141939.0], [1520730600000, 3.234e-05, 3.239e-05, 3.22e-05, 3.239e-05, 27499.0], [1520730900000, 3.239e-05, 3.242e-05, 3.232e-05, 3.242e-05, 34026.0], [1520731200000, 3.241e-05, 3.243e-05, 3.235e-05, 3.239e-05, 12859.0], [1520731500000, 3.239e-05, 3.245e-05, 3.236e-05, 3.243e-05, 36847.0], [1520731800000, 3.243e-05, 3.245e-05, 3.239e-05, 3.245e-05, 19184.0], [1520732100000, 3.25e-05, 3.26e-05, 3.246e-05, 3.259e-05, 44741.0], [1520732400000, 3.258e-05, 3.265e-05, 3.254e-05, 3.262e-05, 42633.0], [1520732700000, 3.261e-05, 3.269e-05, 3.261e-05, 3.268e-05, 9664.0], [1520733000000, 3.263e-05, 3.272e-05, 3.261e-05, 3.27e-05, 17568.0], [1520733300000, 3.27e-05, 3.27e-05, 3.262e-05, 3.265e-05, 16973.0], [1520733600000, 3.267e-05, 3.27e-05, 3.262e-05, 3.269e-05, 23010.0], [1520733900000, 3.263e-05, 3.269e-05, 3.258e-05, 3.267e-05, 6169.0], [1520734200000, 3.267e-05, 3.269e-05, 3.265e-05, 3.267e-05, 6804.0], [1520734500000, 3.266e-05, 3.267e-05, 3.26e-05, 3.265e-05, 27082.0], [1520734800000, 3.265e-05, 3.265e-05, 3.252e-05, 3.26e-05, 44943.0], [1520735100000, 3.261e-05, 3.265e-05, 3.252e-05, 3.264e-05, 59961.0], [1520735400000, 3.264e-05, 3.268e-05, 3.253e-05, 3.264e-05, 17655.0], [1520735700000, 3.269e-05, 3.271e-05, 3.261e-05, 3.271e-05, 43540.0], [1520736000000, 3.27e-05, 3.288e-05, 3.259e-05, 3.268e-05, 38305.0], [1520736300000, 3.26e-05, 3.275e-05, 3.259e-05, 3.274e-05, 9723.0], [1520736600000, 3.267e-05, 3.274e-05, 3.259e-05, 3.274e-05, 25263.0], [1520736900000, 3.27e-05, 3.273e-05, 3.261e-05, 3.266e-05, 50089.0], [1520737200000, 3.266e-05, 3.272e-05, 3.26e-05, 3.26e-05, 13683.0], [1520737500000, 3.265e-05, 3.271e-05, 3.259e-05, 3.259e-05, 13084.0], [1520737800000, 3.259e-05, 3.264e-05, 3.255e-05, 3.264e-05, 6210.0], [1520738100000, 3.258e-05, 3.267e-05, 3.256e-05, 3.261e-05, 32179.0], [1520738400000, 3.265e-05, 3.278e-05, 3.265e-05, 3.268e-05, 43035.0], [1520738700000, 3.275e-05, 3.277e-05, 3.222e-05, 3.24e-05, 642324.0], [1520739000000, 3.228e-05, 3.24e-05, 3.202e-05, 3.24e-05, 444371.0], [1520739300000, 3.24e-05, 3.246e-05, 3.238e-05, 3.245e-05, 63217.0], [1520739600000, 3.243e-05, 3.259e-05, 3.24e-05, 3.253e-05, 52193.0], [1520739900000, 3.251e-05, 3.253e-05, 3.246e-05, 3.252e-05, 17888.0], [1520740200000, 3.252e-05, 3.257e-05, 3.245e-05, 3.252e-05, 24990.0], [1520740500000, 3.253e-05, 3.259e-05, 3.253e-05, 3.257e-05, 16159.0], [1520740800000, 3.257e-05, 3.257e-05, 3.252e-05, 3.256e-05, 5076.0], [1520741100000, 3.255e-05, 3.26e-05, 3.252e-05, 3.258e-05, 25992.0], [1520741400000, 3.26e-05, 3.268e-05, 3.257e-05, 3.266e-05, 55214.0], [1520741700000, 3.269e-05, 3.273e-05, 3.265e-05, 3.27e-05, 22632.0], [1520742000000, 3.265e-05, 3.27e-05, 3.252e-05, 3.262e-05, 20819.0], [1520742300000, 3.262e-05, 3.272e-05, 3.257e-05, 3.271e-05, 15521.0], [1520742600000, 3.27e-05, 3.271e-05, 3.26e-05, 3.27e-05, 17681.0], [1520742900000, 3.27e-05, 3.271e-05, 3.26e-05, 3.265e-05, 11296.0], [1520743200000, 3.265e-05, 3.269e-05, 3.264e-05, 3.266e-05, 6922.0], [1520743500000, 3.266e-05, 3.275e-05, 3.265e-05, 3.271e-05, 23470.0], [1520743800000, 3.271e-05, 3.275e-05, 3.265e-05, 3.273e-05, 25116.0], [1520744100000, 3.273e-05, 3.275e-05, 3.265e-05, 3.267e-05, 8700.0], [1520744400000, 3.269e-05, 3.276e-05, 3.267e-05, 3.274e-05, 5287.0], [1520744700000, 3.274e-05, 3.274e-05, 3.269e-05, 3.274e-05, 43495.0], [1520745000000, 3.273e-05, 3.276e-05, 3.271e-05, 3.271e-05, 24592.0], [1520745300000, 3.271e-05, 3.275e-05, 3.269e-05, 3.274e-05, 33419.0], [1520745600000, 3.274e-05, 3.277e-05, 3.249e-05, 3.267e-05, 57689.0], [1520745900000, 3.267e-05, 3.271e-05, 3.266e-05, 3.269e-05, 24199.0], [1520746200000, 3.268e-05, 3.269e-05, 3.262e-05, 3.267e-05, 13545.0], [1520746500000, 3.266e-05, 3.271e-05, 3.262e-05, 3.271e-05, 17551.0], [1520746800000, 3.266e-05, 3.27e-05, 3.264e-05, 3.27e-05, 5705.0], [1520747100000, 3.271e-05, 3.276e-05, 3.265e-05, 3.276e-05, 16429.0], [1520747400000, 3.276e-05, 3.279e-05, 3.271e-05, 3.279e-05, 89492.0], [1520747700000, 3.279e-05, 3.28e-05, 3.279e-05, 3.28e-05, 13700.0], [1520748000000, 3.28e-05, 3.288e-05, 3.279e-05, 3.285e-05, 32704.0], [1520748300000, 3.285e-05, 3.285e-05, 3.274e-05, 3.284e-05, 11296.0], [1520748600000, 3.277e-05, 3.277e-05, 3.271e-05, 3.271e-05, 20741.0], [1520748900000, 3.272e-05, 3.273e-05, 3.271e-05, 3.273e-05, 10501.0], [1520749200000, 3.273e-05, 3.28e-05, 3.273e-05, 3.28e-05, 13390.0], [1520749500000, 3.28e-05, 3.294e-05, 3.28e-05, 3.287e-05, 37168.0], [1520749800000, 3.29e-05, 3.29e-05, 3.284e-05, 3.284e-05, 39593.0], [1520750100000, 3.285e-05, 3.293e-05, 3.278e-05, 3.282e-05, 10531.0], [1520750400000, 3.286e-05, 3.291e-05, 3.279e-05, 3.291e-05, 9307.0], [1520750700000, 3.284e-05, 3.292e-05, 3.281e-05, 3.29e-05, 9150.0], [1520751000000, 3.284e-05, 3.294e-05, 3.282e-05, 3.287e-05, 12971.0], [1520751300000, 3.286e-05, 3.293e-05, 3.284e-05, 3.29e-05, 6267.0], [1520751600000, 3.286e-05, 3.292e-05, 3.286e-05, 3.292e-05, 6657.0], [1520751900000, 3.292e-05, 3.294e-05, 3.286e-05, 3.289e-05, 15034.0], [1520752200000, 3.289e-05, 3.295e-05, 3.285e-05, 3.285e-05, 15349.0], [1520752500000, 3.291e-05, 3.292e-05, 3.277e-05, 3.28e-05, 17463.0], [1520752800000, 3.28e-05, 3.282e-05, 3.27e-05, 3.282e-05, 43908.0], [1520753100000, 3.282e-05, 3.292e-05, 3.281e-05, 3.285e-05, 4672.0], [1520753400000, 3.29e-05, 3.292e-05, 3.285e-05, 3.289e-05, 7770.0], [1520753700000, 3.29e-05, 3.295e-05, 3.284e-05, 3.284e-05, 9095.0], [1520754000000, 3.292e-05, 3.292e-05, 3.27e-05, 3.279e-05, 12382.0], [1520754300000, 3.286e-05, 3.291e-05, 3.276e-05, 3.29e-05, 13603.0], [1520754600000, 3.29e-05, 3.295e-05, 3.272e-05, 3.277e-05, 19878.0], [1520754900000, 3.277e-05, 3.285e-05, 3.273e-05, 3.285e-05, 10501.0], [1520755200000, 3.285e-05, 3.294e-05, 3.278e-05, 3.283e-05, 18516.0], [1520755500000, 3.28e-05, 3.285e-05, 3.28e-05, 3.285e-05, 5084.0], [1520755800000, 3.285e-05, 3.289e-05, 3.282e-05, 3.284e-05, 4243.0], [1520756100000, 3.288e-05, 3.288e-05, 3.283e-05, 3.283e-05, 12523.0], [1520756400000, 3.287e-05, 3.287e-05, 3.283e-05, 3.283e-05, 4283.0], [1520756700000, 3.283e-05, 3.284e-05, 3.277e-05, 3.284e-05, 3212.0], [1520757000000, 3.277e-05, 3.289e-05, 3.275e-05, 3.289e-05, 9028.0], [1520757300000, 3.281e-05, 3.29e-05, 3.278e-05, 3.279e-05, 14902.0], [1520757600000, 3.286e-05, 3.29e-05, 3.279e-05, 3.287e-05, 11872.0], [1520757900000, 3.287e-05, 3.288e-05, 3.27e-05, 3.282e-05, 38723.0], [1520758200000, 3.282e-05, 3.287e-05, 3.281e-05, 3.287e-05, 15680.0], [1520758500000, 3.284e-05, 3.293e-05, 3.283e-05, 3.283e-05, 8853.0], [1520758800000, 3.285e-05, 3.291e-05, 3.285e-05, 3.287e-05, 5458.0], [1520759100000, 3.287e-05, 3.29e-05, 3.283e-05, 3.284e-05, 21844.0], [1520759400000, 3.284e-05, 3.289e-05, 3.281e-05, 3.287e-05, 11294.0], [1520759700000, 3.282e-05, 3.287e-05, 3.27e-05, 3.28e-05, 22004.0], [1520760000000, 3.28e-05, 3.286e-05, 3.28e-05, 3.28e-05, 11398.0], [1520760300000, 3.285e-05, 3.285e-05, 3.272e-05, 3.281e-05, 21776.0], [1520760600000, 3.275e-05, 3.29e-05, 3.253e-05, 3.281e-05, 121732.0], [1520760900000, 3.284e-05, 3.288e-05, 3.258e-05, 3.281e-05, 66600.0], [1520761200000, 3.279e-05, 3.291e-05, 3.274e-05, 3.29e-05, 22168.0], [1520761500000, 3.291e-05, 3.293e-05, 3.272e-05, 3.293e-05, 22273.0], [1520761800000, 3.29e-05, 3.294e-05, 3.281e-05, 3.294e-05, 10501.0], [1520762100000, 3.294e-05, 3.295e-05, 3.28e-05, 3.288e-05, 55322.0], [1520762400000, 3.288e-05, 3.292e-05, 3.282e-05, 3.292e-05, 4485.0], [1520762700000, 3.293e-05, 3.295e-05, 3.274e-05, 3.288e-05, 57614.0], [1520763000000, 3.288e-05, 3.293e-05, 3.277e-05, 3.28e-05, 15509.0], [1520763300000, 3.28e-05, 3.28e-05, 3.271e-05, 3.278e-05, 4003.0], [1520763600000, 3.273e-05, 3.28e-05, 3.271e-05, 3.28e-05, 3492.0], [1520763900000, 3.28e-05, 3.285e-05, 3.256e-05, 3.264e-05, 58842.0], [1520764200000, 3.264e-05, 3.265e-05, 3.245e-05, 3.255e-05, 233084.0], [1520764500000, 3.255e-05, 3.256e-05, 3.239e-05, 3.249e-05, 324436.0], [1520764800000, 3.249e-05, 3.256e-05, 3.241e-05, 3.251e-05, 35940.0], [1520765100000, 3.251e-05, 3.253e-05, 3.233e-05, 3.25e-05, 96856.0], [1520765400000, 3.253e-05, 3.253e-05, 3.211e-05, 3.248e-05, 306251.0], [1520765700000, 3.25e-05, 3.252e-05, 3.214e-05, 3.229e-05, 674905.0], [1520766000000, 3.229e-05, 3.234e-05, 3.224e-05, 3.232e-05, 182122.0], [1520766300000, 3.235e-05, 3.243e-05, 3.233e-05, 3.242e-05, 37547.0], [1520766600000, 3.241e-05, 3.246e-05, 3.233e-05, 3.236e-05, 34271.0], [1520766900000, 3.238e-05, 3.242e-05, 3.235e-05, 3.24e-05, 13899.0], [1520767200000, 3.24e-05, 3.246e-05, 3.236e-05, 3.239e-05, 13155.0], [1520767500000, 3.239e-05, 3.246e-05, 3.236e-05, 3.239e-05, 5541.0], [1520767800000, 3.244e-05, 3.246e-05, 3.239e-05, 3.246e-05, 15469.0], [1520768100000, 3.245e-05, 3.25e-05, 3.236e-05, 3.246e-05, 49807.0], [1520768400000, 3.245e-05, 3.248e-05, 3.237e-05, 3.24e-05, 14387.0], [1520768700000, 3.24e-05, 3.246e-05, 3.236e-05, 3.241e-05, 13366.0], [1520769000000, 3.241e-05, 3.248e-05, 3.232e-05, 3.248e-05, 25230.0], [1520769300000, 3.239e-05, 3.253e-05, 3.231e-05, 3.238e-05, 61566.0], [1520769600000, 3.238e-05, 3.243e-05, 3.23e-05, 3.233e-05, 30826.0], [1520769900000, 3.233e-05, 3.249e-05, 3.232e-05, 3.244e-05, 39263.0], [1520770200000, 3.244e-05, 3.25e-05, 3.23e-05, 3.238e-05, 48589.0], [1520770500000, 3.238e-05, 3.255e-05, 3.226e-05, 3.233e-05, 157015.0], [1520770800000, 3.233e-05, 3.234e-05, 3.226e-05, 3.227e-05, 60969.0], [1520771100000, 3.23e-05, 3.233e-05, 3.226e-05, 3.23e-05, 35318.0], [1520771400000, 3.23e-05, 3.233e-05, 3.228e-05, 3.233e-05, 33515.0], [1520771700000, 3.228e-05, 3.233e-05, 3.225e-05, 3.233e-05, 27829.0], [1520772000000, 3.226e-05, 3.226e-05, 3.193e-05, 3.2e-05, 282696.0], [1520772300000, 3.2e-05, 3.213e-05, 3.198e-05, 3.204e-05, 87843.0], [1520772600000, 3.205e-05, 3.215e-05, 3.2e-05, 3.2e-05, 101596.0], [1520772900000, 3.208e-05, 3.208e-05, 3.203e-05, 3.204e-05, 10184.0], [1520773200000, 3.206e-05, 3.207e-05, 3.206e-05, 3.207e-05, 15525.0], [1520773500000, 3.207e-05, 3.219e-05, 3.206e-05, 3.213e-05, 23191.0], [1520773800000, 3.213e-05, 3.223e-05, 3.204e-05, 3.205e-05, 139596.0], [1520774100000, 3.205e-05, 3.213e-05, 3.2e-05, 3.203e-05, 50424.0], [1520774400000, 3.203e-05, 3.209e-05, 3.195e-05, 3.195e-05, 87920.0], [1520774700000, 3.196e-05, 3.206e-05, 3.195e-05, 3.198e-05, 15168.0], [1520775000000, 3.198e-05, 3.206e-05, 3.198e-05, 3.201e-05, 28853.0], [1520775300000, 3.201e-05, 3.205e-05, 3.195e-05, 3.195e-05, 37721.0], [1520775600000, 3.195e-05, 3.203e-05, 3.185e-05, 3.195e-05, 107414.0], [1520775900000, 3.195e-05, 3.202e-05, 3.191e-05, 3.202e-05, 23928.0], [1520776200000, 3.203e-05, 3.204e-05, 3.2e-05, 3.204e-05, 13710.0], [1520776500000, 3.204e-05, 3.205e-05, 3.196e-05, 3.205e-05, 92665.0], [1520776800000, 3.205e-05, 3.209e-05, 3.2e-05, 3.2e-05, 33777.0], [1520777100000, 3.203e-05, 3.203e-05, 3.197e-05, 3.202e-05, 3066.0], [1520777400000, 3.202e-05, 3.203e-05, 3.193e-05, 3.201e-05, 39048.0], [1520777700000, 3.201e-05, 3.204e-05, 3.2e-05, 3.2e-05, 85143.0], [1520778000000, 3.2e-05, 3.204e-05, 3.196e-05, 3.204e-05, 48827.0], [1520778300000, 3.198e-05, 3.204e-05, 3.188e-05, 3.195e-05, 93353.0], [1520778600000, 3.189e-05, 3.194e-05, 3.178e-05, 3.179e-05, 74707.0], [1520778900000, 3.179e-05, 3.185e-05, 3.174e-05, 3.18e-05, 126737.0], [1520779200000, 3.184e-05, 3.186e-05, 3.178e-05, 3.18e-05, 16050.0], [1520779500000, 3.181e-05, 3.184e-05, 3.178e-05, 3.184e-05, 25482.0], [1520779800000, 3.186e-05, 3.186e-05, 3.18e-05, 3.182e-05, 15019.0], [1520780100000, 3.185e-05, 3.187e-05, 3.176e-05, 3.183e-05, 37857.0], [1520780400000, 3.183e-05, 3.183e-05, 3.178e-05, 3.178e-05, 39978.0], [1520780700000, 3.183e-05, 3.183e-05, 3.163e-05, 3.176e-05, 40939.0], [1520781000000, 3.176e-05, 3.181e-05, 3.169e-05, 3.169e-05, 13818.0], [1520781300000, 3.169e-05, 3.177e-05, 3.164e-05, 3.175e-05, 9706.0], [1520781600000, 3.175e-05, 3.183e-05, 3.175e-05, 3.182e-05, 13157.0], [1520781900000, 3.181e-05, 3.186e-05, 3.171e-05, 3.185e-05, 40720.0], [1520782200000, 3.184e-05, 3.186e-05, 3.172e-05, 3.175e-05, 21425.0], [1520782500000, 3.175e-05, 3.196e-05, 3.175e-05, 3.194e-05, 48449.0], [1520782800000, 3.194e-05, 3.194e-05, 3.179e-05, 3.181e-05, 20526.0], [1520783100000, 3.181e-05, 3.19e-05, 3.181e-05, 3.188e-05, 23971.0], [1520783400000, 3.188e-05, 3.194e-05, 3.181e-05, 3.182e-05, 26644.0], [1520783700000, 3.182e-05, 3.184e-05, 3.175e-05, 3.175e-05, 39036.0], [1520784000000, 3.175e-05, 3.182e-05, 3.174e-05, 3.181e-05, 8016.0], [1520784300000, 3.175e-05, 3.182e-05, 3.173e-05, 3.182e-05, 5647.0], [1520784600000, 3.177e-05, 3.182e-05, 3.177e-05, 3.182e-05, 17223.0], [1520784900000, 3.18e-05, 3.182e-05, 3.17e-05, 3.179e-05, 86425.0], [1520785200000, 3.173e-05, 3.18e-05, 3.16e-05, 3.177e-05, 116960.0], [1520785500000, 3.175e-05, 3.181e-05, 3.169e-05, 3.181e-05, 57311.0], [1520785800000, 3.18e-05, 3.18e-05, 3.169e-05, 3.171e-05, 39995.0], [1520786100000, 3.175e-05, 3.175e-05, 3.17e-05, 3.175e-05, 37321.0], [1520786400000, 3.175e-05, 3.18e-05, 3.174e-05, 3.18e-05, 10825.0], [1520786700000, 3.18e-05, 3.183e-05, 3.172e-05, 3.183e-05, 22785.0], [1520787000000, 3.181e-05, 3.181e-05, 3.171e-05, 3.174e-05, 24028.0], [1520787300000, 3.174e-05, 3.179e-05, 3.17e-05, 3.173e-05, 22837.0], [1520787600000, 3.177e-05, 3.178e-05, 3.165e-05, 3.175e-05, 37440.0], [1520787900000, 3.169e-05, 3.175e-05, 3.168e-05, 3.168e-05, 15463.0], [1520788200000, 3.168e-05, 3.176e-05, 3.168e-05, 3.176e-05, 8990.0], [1520788500000, 3.176e-05, 3.198e-05, 3.171e-05, 3.179e-05, 128164.0], [1520788800000, 3.179e-05, 3.199e-05, 3.166e-05, 3.169e-05, 135079.0], [1520789100000, 3.169e-05, 3.176e-05, 3.162e-05, 3.169e-05, 37887.0], [1520789400000, 3.168e-05, 3.169e-05, 3.16e-05, 3.165e-05, 20402.0], [1520789700000, 3.164e-05, 3.165e-05, 3.157e-05, 3.159e-05, 33620.0], [1520790000000, 3.159e-05, 3.16e-05, 3.144e-05, 3.149e-05, 95164.0], [1520790300000, 3.149e-05, 3.15e-05, 3.136e-05, 3.144e-05, 93982.0], [1520790600000, 3.144e-05, 3.146e-05, 3.135e-05, 3.136e-05, 69117.0], [1520790900000, 3.136e-05, 3.14e-05, 3.128e-05, 3.128e-05, 86126.0], [1520791200000, 3.127e-05, 3.151e-05, 3.127e-05, 3.151e-05, 49918.0], [1520791500000, 3.151e-05, 3.155e-05, 3.13e-05, 3.13e-05, 157284.0], [1520791800000, 3.135e-05, 3.145e-05, 3.134e-05, 3.145e-05, 54565.0], [1520792100000, 3.144e-05, 3.15e-05, 3.144e-05, 3.147e-05, 22203.0], [1520792400000, 3.148e-05, 3.148e-05, 3.135e-05, 3.142e-05, 54614.0], [1520792700000, 3.142e-05, 3.145e-05, 3.135e-05, 3.145e-05, 110099.0], [1520793000000, 3.145e-05, 3.161e-05, 3.145e-05, 3.16e-05, 35076.0], [1520793300000, 3.161e-05, 3.161e-05, 3.131e-05, 3.145e-05, 120766.0], [1520793600000, 3.141e-05, 3.141e-05, 3.134e-05, 3.14e-05, 15510.0], [1520793900000, 3.135e-05, 3.155e-05, 3.135e-05, 3.143e-05, 61220.0], [1520794200000, 3.145e-05, 3.149e-05, 3.14e-05, 3.141e-05, 25339.0], [1520794500000, 3.141e-05, 3.154e-05, 3.134e-05, 3.142e-05, 51801.0], [1520794800000, 3.142e-05, 3.144e-05, 3.125e-05, 3.13e-05, 17963.0], [1520795100000, 3.13e-05, 3.136e-05, 3.124e-05, 3.128e-05, 38982.0], [1520795400000, 3.132e-05, 3.133e-05, 3.126e-05, 3.128e-05, 9247.0], [1520795700000, 3.128e-05, 3.136e-05, 3.121e-05, 3.121e-05, 72189.0], [1520796000000, 3.13e-05, 3.13e-05, 3.117e-05, 3.12e-05, 112760.0], [1520796300000, 3.119e-05, 3.12e-05, 3.114e-05, 3.119e-05, 83041.0], [1520796600000, 3.119e-05, 3.127e-05, 3.117e-05, 3.127e-05, 73013.0], [1520796900000, 3.12e-05, 3.128e-05, 3.119e-05, 3.12e-05, 40635.0], [1520797200000, 3.12e-05, 3.13e-05, 3.12e-05, 3.127e-05, 17980.0], [1520797500000, 3.127e-05, 3.127e-05, 3.122e-05, 3.122e-05, 53845.0], [1520797800000, 3.121e-05, 3.133e-05, 3.118e-05, 3.124e-05, 62973.0], [1520798100000, 3.132e-05, 3.135e-05, 3.124e-05, 3.125e-05, 26534.0], [1520798400000, 3.125e-05, 3.137e-05, 3.121e-05, 3.137e-05, 126328.0], [1520798700000, 3.135e-05, 3.136e-05, 3.134e-05, 3.135e-05, 18872.0], [1520799000000, 3.135e-05, 3.136e-05, 3.134e-05, 3.134e-05, 86050.0], [1520799300000, 3.133e-05, 3.134e-05, 3.132e-05, 3.133e-05, 41270.0], [1520799600000, 3.132e-05, 3.133e-05, 3.12e-05, 3.126e-05, 90048.0], [1520799900000, 3.125e-05, 3.126e-05, 3.119e-05, 3.124e-05, 52360.0], [1520800200000, 3.123e-05, 3.124e-05, 3.114e-05, 3.116e-05, 56487.0], [1520800500000, 3.116e-05, 3.13e-05, 3.113e-05, 3.127e-05, 25927.0], [1520800800000, 3.13e-05, 3.139e-05, 3.127e-05, 3.132e-05, 66917.0], [1520801100000, 3.136e-05, 3.14e-05, 3.133e-05, 3.138e-05, 36121.0], [1520801400000, 3.138e-05, 3.138e-05, 3.13e-05, 3.13e-05, 17107.0], [1520801700000, 3.127e-05, 3.127e-05, 3.119e-05, 3.12e-05, 18159.0], [1520802000000, 3.119e-05, 3.125e-05, 3.112e-05, 3.122e-05, 59054.0], [1520802300000, 3.123e-05, 3.13e-05, 3.115e-05, 3.13e-05, 42778.0], [1520802600000, 3.125e-05, 3.13e-05, 3.122e-05, 3.125e-05, 26543.0], [1520802900000, 3.124e-05, 3.124e-05, 3.118e-05, 3.124e-05, 38555.0], [1520803200000, 3.124e-05, 3.125e-05, 3.12e-05, 3.125e-05, 23384.0], [1520803500000, 3.125e-05, 3.129e-05, 3.12e-05, 3.126e-05, 13774.0], [1520803800000, 3.125e-05, 3.13e-05, 3.12e-05, 3.13e-05, 27805.0], [1520804100000, 3.13e-05, 3.134e-05, 3.13e-05, 3.13e-05, 14506.0], [1520804400000, 3.13e-05, 3.134e-05, 3.13e-05, 3.132e-05, 12139.0], [1520804700000, 3.132e-05, 3.134e-05, 3.124e-05, 3.133e-05, 73938.0], [1520805000000, 3.131e-05, 3.134e-05, 3.131e-05, 3.134e-05, 14905.0], [1520805300000, 3.133e-05, 3.139e-05, 3.128e-05, 3.139e-05, 32623.0], [1520805600000, 3.136e-05, 3.139e-05, 3.132e-05, 3.133e-05, 16348.0], [1520805900000, 3.133e-05, 3.139e-05, 3.131e-05, 3.133e-05, 17852.0], [1520806200000, 3.134e-05, 3.139e-05, 3.13e-05, 3.13e-05, 41419.0], [1520806500000, 3.129e-05, 3.136e-05, 3.121e-05, 3.126e-05, 41272.0], [1520806800000, 3.122e-05, 3.128e-05, 3.121e-05, 3.125e-05, 19073.0], [1520807100000, 3.124e-05, 3.13e-05, 3.124e-05, 3.13e-05, 20762.0], [1520807400000, 3.13e-05, 3.139e-05, 3.13e-05, 3.138e-05, 45144.0], [1520807700000, 3.138e-05, 3.14e-05, 3.136e-05, 3.139e-05, 31442.0], [1520808000000, 3.14e-05, 3.153e-05, 3.139e-05, 3.145e-05, 32912.0], [1520808300000, 3.148e-05, 3.156e-05, 3.145e-05, 3.149e-05, 21625.0], [1520808600000, 3.149e-05, 3.155e-05, 3.145e-05, 3.155e-05, 17987.0], [1520808900000, 3.15e-05, 3.156e-05, 3.147e-05, 3.154e-05, 48588.0], [1520809200000, 3.155e-05, 3.161e-05, 3.147e-05, 3.153e-05, 68584.0], [1520809500000, 3.158e-05, 3.179e-05, 3.144e-05, 3.147e-05, 98501.0], [1520809800000, 3.147e-05, 3.159e-05, 3.147e-05, 3.153e-05, 22915.0], [1520810100000, 3.153e-05, 3.169e-05, 3.153e-05, 3.163e-05, 58307.0], [1520810400000, 3.162e-05, 3.175e-05, 3.158e-05, 3.169e-05, 43822.0], [1520810700000, 3.17e-05, 3.181e-05, 3.158e-05, 3.168e-05, 47644.0], [1520811000000, 3.162e-05, 3.175e-05, 3.155e-05, 3.168e-05, 45200.0], [1520811300000, 3.166e-05, 3.19e-05, 3.165e-05, 3.18e-05, 107453.0], [1520811600000, 3.178e-05, 3.181e-05, 3.17e-05, 3.176e-05, 15985.0], [1520811900000, 3.176e-05, 3.184e-05, 3.169e-05, 3.173e-05, 40368.0], [1520812200000, 3.176e-05, 3.18e-05, 3.167e-05, 3.177e-05, 38270.0], [1520812500000, 3.177e-05, 3.186e-05, 3.165e-05, 3.167e-05, 45076.0], [1520812800000, 3.168e-05, 3.173e-05, 3.163e-05, 3.166e-05, 14966.0], [1520813100000, 3.169e-05, 3.171e-05, 3.158e-05, 3.161e-05, 15173.0], [1520813400000, 3.16e-05, 3.16e-05, 3.142e-05, 3.145e-05, 57578.0], [1520813700000, 3.145e-05, 3.152e-05, 3.14e-05, 3.145e-05, 34008.0], [1520814000000, 3.144e-05, 3.148e-05, 3.14e-05, 3.145e-05, 52221.0], [1520814300000, 3.148e-05, 3.149e-05, 3.143e-05, 3.143e-05, 19913.0], [1520814600000, 3.143e-05, 3.147e-05, 3.14e-05, 3.141e-05, 20918.0], [1520814900000, 3.142e-05, 3.146e-05, 3.14e-05, 3.142e-05, 8550.0], [1520815200000, 3.142e-05, 3.142e-05, 3.129e-05, 3.13e-05, 119184.0], [1520815500000, 3.13e-05, 3.136e-05, 3.122e-05, 3.134e-05, 95047.0], [1520815800000, 3.134e-05, 3.148e-05, 3.134e-05, 3.136e-05, 55956.0], [1520816100000, 3.142e-05, 3.145e-05, 3.135e-05, 3.143e-05, 6320.0], [1520816400000, 3.143e-05, 3.143e-05, 3.129e-05, 3.138e-05, 23411.0], [1520816700000, 3.131e-05, 3.137e-05, 3.126e-05, 3.134e-05, 21619.0], [1520817000000, 3.134e-05, 3.134e-05, 3.126e-05, 3.126e-05, 29051.0], [1520817300000, 3.127e-05, 3.135e-05, 3.127e-05, 3.135e-05, 42661.0], [1520817600000, 3.135e-05, 3.144e-05, 3.134e-05, 3.144e-05, 8589.0], [1520817900000, 3.144e-05, 3.147e-05, 3.131e-05, 3.134e-05, 30551.0], [1520818200000, 3.139e-05, 3.149e-05, 3.135e-05, 3.149e-05, 56506.0], [1520818500000, 3.148e-05, 3.155e-05, 3.148e-05, 3.148e-05, 15394.0], [1520818800000, 3.148e-05, 3.167e-05, 3.148e-05, 3.164e-05, 157059.0], [1520819100000, 3.166e-05, 3.179e-05, 3.143e-05, 3.165e-05, 139823.0], [1520819400000, 3.165e-05, 3.165e-05, 3.149e-05, 3.155e-05, 76832.0], [1520819700000, 3.155e-05, 3.162e-05, 3.155e-05, 3.16e-05, 20615.0], [1520820000000, 3.155e-05, 3.161e-05, 3.151e-05, 3.155e-05, 11773.0], [1520820300000, 3.16e-05, 3.162e-05, 3.147e-05, 3.156e-05, 91745.0], [1520820600000, 3.156e-05, 3.17e-05, 3.155e-05, 3.157e-05, 56691.0], [1520820900000, 3.164e-05, 3.165e-05, 3.155e-05, 3.155e-05, 11070.0], [1520821200000, 3.155e-05, 3.163e-05, 3.145e-05, 3.145e-05, 38455.0], [1520821500000, 3.15e-05, 3.158e-05, 3.146e-05, 3.149e-05, 44213.0], [1520821800000, 3.154e-05, 3.157e-05, 3.145e-05, 3.145e-05, 11773.0], [1520822100000, 3.145e-05, 3.145e-05, 3.131e-05, 3.139e-05, 76415.0], [1520822400000, 3.138e-05, 3.146e-05, 3.135e-05, 3.14e-05, 7716.0], [1520822700000, 3.14e-05, 3.15e-05, 3.13e-05, 3.148e-05, 29323.0], [1520823000000, 3.148e-05, 3.148e-05, 3.139e-05, 3.146e-05, 20724.0], [1520823300000, 3.141e-05, 3.15e-05, 3.141e-05, 3.142e-05, 11715.0], [1520823600000, 3.141e-05, 3.146e-05, 3.121e-05, 3.132e-05, 165770.0], [1520823900000, 3.134e-05, 3.138e-05, 3.131e-05, 3.131e-05, 9194.0], [1520824200000, 3.134e-05, 3.134e-05, 3.131e-05, 3.131e-05, 9656.0], [1520824500000, 3.131e-05, 3.138e-05, 3.131e-05, 3.133e-05, 4690.0], [1520824800000, 3.133e-05, 3.133e-05, 3.131e-05, 3.131e-05, 24649.0], [1520825100000, 3.131e-05, 3.145e-05, 3.126e-05, 3.131e-05, 25835.0], [1520825400000, 3.136e-05, 3.161e-05, 3.132e-05, 3.156e-05, 30177.0], [1520825700000, 3.156e-05, 3.156e-05, 3.146e-05, 3.153e-05, 2690.0], [1520826000000, 3.15e-05, 3.156e-05, 3.145e-05, 3.149e-05, 12860.0], [1520826300000, 3.145e-05, 3.149e-05, 3.136e-05, 3.145e-05, 26467.0], [1520826600000, 3.146e-05, 3.146e-05, 3.136e-05, 3.137e-05, 42812.0], [1520826900000, 3.138e-05, 3.141e-05, 3.136e-05, 3.136e-05, 39823.0], [1520827200000, 3.136e-05, 3.141e-05, 3.136e-05, 3.141e-05, 12137.0], [1520827500000, 3.142e-05, 3.15e-05, 3.141e-05, 3.144e-05, 10118.0], [1520827800000, 3.15e-05, 3.154e-05, 3.139e-05, 3.145e-05, 64831.0], [1520828100000, 3.145e-05, 3.154e-05, 3.145e-05, 3.146e-05, 8272.0], [1520828400000, 3.153e-05, 3.153e-05, 3.136e-05, 3.136e-05, 44193.0], [1520828700000, 3.137e-05, 3.144e-05, 3.136e-05, 3.14e-05, 20812.0], [1520829000000, 3.14e-05, 3.145e-05, 3.14e-05, 3.145e-05, 5970.0], [1520829300000, 3.145e-05, 3.15e-05, 3.145e-05, 3.15e-05, 3863.0], [1520829600000, 3.147e-05, 3.149e-05, 3.137e-05, 3.137e-05, 23473.0], [1520829900000, 3.137e-05, 3.144e-05, 3.136e-05, 3.14e-05, 13845.0], [1520830200000, 3.141e-05, 3.141e-05, 3.137e-05, 3.139e-05, 3589.0], [1520830500000, 3.141e-05, 3.142e-05, 3.136e-05, 3.136e-05, 51179.0], [1520830800000, 3.135e-05, 3.142e-05, 3.125e-05, 3.133e-05, 48317.0], [1520831100000, 3.131e-05, 3.142e-05, 3.125e-05, 3.129e-05, 38909.0], [1520831400000, 3.13e-05, 3.143e-05, 3.125e-05, 3.127e-05, 54328.0], [1520831700000, 3.125e-05, 3.132e-05, 3.119e-05, 3.123e-05, 67872.0], [1520832000000, 3.123e-05, 3.133e-05, 3.12e-05, 3.128e-05, 13251.0], [1520832300000, 3.122e-05, 3.127e-05, 3.12e-05, 3.127e-05, 27180.0], [1520832600000, 3.126e-05, 3.127e-05, 3.121e-05, 3.122e-05, 31753.0], [1520832900000, 3.121e-05, 3.122e-05, 3.117e-05, 3.118e-05, 24102.0], [1520833200000, 3.118e-05, 3.123e-05, 3.116e-05, 3.116e-05, 32861.0], [1520833500000, 3.122e-05, 3.123e-05, 3.115e-05, 3.115e-05, 32729.0], [1520833800000, 3.113e-05, 3.115e-05, 3.1e-05, 3.102e-05, 96909.0], [1520834100000, 3.103e-05, 3.108e-05, 3.1e-05, 3.1e-05, 75837.0], [1520834400000, 3.105e-05, 3.108e-05, 3.095e-05, 3.108e-05, 88486.0], [1520834700000, 3.105e-05, 3.108e-05, 3.096e-05, 3.1e-05, 10316.0], [1520835000000, 3.1e-05, 3.103e-05, 3.096e-05, 3.096e-05, 15877.0], [1520835300000, 3.102e-05, 3.104e-05, 3.096e-05, 3.104e-05, 86125.0], [1520835600000, 3.103e-05, 3.107e-05, 3.09e-05, 3.103e-05, 177136.0], [1520835900000, 3.102e-05, 3.102e-05, 3.086e-05, 3.095e-05, 74871.0], [1520836200000, 3.094e-05, 3.097e-05, 3.088e-05, 3.096e-05, 99663.0], [1520836500000, 3.09e-05, 3.097e-05, 3.09e-05, 3.091e-05, 48474.0], [1520836800000, 3.091e-05, 3.097e-05, 3.087e-05, 3.096e-05, 81946.0], [1520837100000, 3.096e-05, 3.098e-05, 3.079e-05, 3.091e-05, 107027.0], [1520837400000, 3.091e-05, 3.092e-05, 3.077e-05, 3.087e-05, 35391.0], [1520837700000, 3.091e-05, 3.094e-05, 3.077e-05, 3.084e-05, 50037.0], [1520838000000, 3.084e-05, 3.091e-05, 3.077e-05, 3.08e-05, 16449.0], [1520838300000, 3.08e-05, 3.09e-05, 3.08e-05, 3.089e-05, 18795.0], [1520838600000, 3.089e-05, 3.09e-05, 3.087e-05, 3.087e-05, 24909.0], [1520838900000, 3.087e-05, 3.092e-05, 3.086e-05, 3.091e-05, 32791.0], [1520839200000, 3.091e-05, 3.097e-05, 3.09e-05, 3.091e-05, 48027.0], [1520839500000, 3.091e-05, 3.099e-05, 3.09e-05, 3.097e-05, 64075.0], [1520839800000, 3.094e-05, 3.098e-05, 3.093e-05, 3.095e-05, 12418.0], [1520840100000, 3.095e-05, 3.096e-05, 3.095e-05, 3.095e-05, 3535.0], [1520840400000, 3.096e-05, 3.097e-05, 3.09e-05, 3.094e-05, 15856.0], [1520840700000, 3.097e-05, 3.097e-05, 3.082e-05, 3.09e-05, 27624.0], [1520841000000, 3.092e-05, 3.097e-05, 3.091e-05, 3.095e-05, 16589.0], [1520841300000, 3.092e-05, 3.097e-05, 3.083e-05, 3.095e-05, 57892.0], [1520841600000, 3.095e-05, 3.096e-05, 3.081e-05, 3.09e-05, 23451.0], [1520841900000, 3.09e-05, 3.098e-05, 3.088e-05, 3.098e-05, 15236.0], [1520842200000, 3.096e-05, 3.098e-05, 3.088e-05, 3.095e-05, 9182.0], [1520842500000, 3.091e-05, 3.095e-05, 3.09e-05, 3.092e-05, 12818.0], [1520842800000, 3.092e-05, 3.093e-05, 3.09e-05, 3.092e-05, 20596.0], [1520843100000, 3.093e-05, 3.095e-05, 3.09e-05, 3.09e-05, 87374.0], [1520843400000, 3.089e-05, 3.097e-05, 3.086e-05, 3.093e-05, 39666.0], [1520843700000, 3.097e-05, 3.099e-05, 3.094e-05, 3.097e-05, 41083.0], [1520844000000, 3.097e-05, 3.099e-05, 3.08e-05, 3.097e-05, 40974.0], [1520844300000, 3.097e-05, 3.098e-05, 3.091e-05, 3.097e-05, 13202.0], [1520844600000, 3.097e-05, 3.102e-05, 3.094e-05, 3.1e-05, 44172.0], [1520844900000, 3.102e-05, 3.12e-05, 3.102e-05, 3.108e-05, 56036.0], [1520845200000, 3.108e-05, 3.12e-05, 3.105e-05, 3.106e-05, 34059.0], [1520845500000, 3.107e-05, 3.117e-05, 3.106e-05, 3.109e-05, 14918.0], [1520845800000, 3.111e-05, 3.12e-05, 3.108e-05, 3.115e-05, 19455.0], [1520846100000, 3.115e-05, 3.121e-05, 3.105e-05, 3.12e-05, 39492.0], [1520846400000, 3.118e-05, 3.121e-05, 3.113e-05, 3.114e-05, 4964.0], [1520846700000, 3.118e-05, 3.121e-05, 3.114e-05, 3.114e-05, 20551.0], [1520847000000, 3.113e-05, 3.113e-05, 3.101e-05, 3.105e-05, 32404.0], [1520847300000, 3.101e-05, 3.105e-05, 3.092e-05, 3.094e-05, 41850.0], [1520847600000, 3.094e-05, 3.098e-05, 3.089e-05, 3.096e-05, 32097.0], [1520847900000, 3.089e-05, 3.099e-05, 3.08e-05, 3.099e-05, 93705.0], [1520848200000, 3.096e-05, 3.098e-05, 3.096e-05, 3.098e-05, 12214.0], [1520848500000, 3.097e-05, 3.105e-05, 3.097e-05, 3.099e-05, 48083.0], [1520848800000, 3.099e-05, 3.117e-05, 3.096e-05, 3.097e-05, 23712.0], [1520849100000, 3.097e-05, 3.098e-05, 3.092e-05, 3.093e-05, 14909.0], [1520849400000, 3.094e-05, 3.101e-05, 3.087e-05, 3.087e-05, 34142.0], [1520849700000, 3.089e-05, 3.089e-05, 3.085e-05, 3.086e-05, 32068.0], [1520850000000, 3.086e-05, 3.1e-05, 3.086e-05, 3.088e-05, 29440.0], [1520850300000, 3.087e-05, 3.099e-05, 3.085e-05, 3.088e-05, 57692.0], [1520850600000, 3.088e-05, 3.092e-05, 3.08e-05, 3.081e-05, 78028.0], [1520850900000, 3.085e-05, 3.089e-05, 3.076e-05, 3.076e-05, 78180.0], [1520851200000, 3.077e-05, 3.084e-05, 3.075e-05, 3.084e-05, 43823.0], [1520851500000, 3.079e-05, 3.084e-05, 3.077e-05, 3.077e-05, 21904.0], [1520851800000, 3.079e-05, 3.083e-05, 3.077e-05, 3.08e-05, 49799.0], [1520852100000, 3.08e-05, 3.083e-05, 3.079e-05, 3.082e-05, 22531.0], [1520852400000, 3.082e-05, 3.082e-05, 3.077e-05, 3.077e-05, 33032.0], [1520852700000, 3.081e-05, 3.083e-05, 3.076e-05, 3.076e-05, 42009.0], [1520853000000, 3.076e-05, 3.082e-05, 3.075e-05, 3.076e-05, 7765.0], [1520853300000, 3.082e-05, 3.082e-05, 3.076e-05, 3.078e-05, 3907.0], [1520853600000, 3.078e-05, 3.086e-05, 3.078e-05, 3.086e-05, 61548.0], [1520853900000, 3.086e-05, 3.086e-05, 3.079e-05, 3.08e-05, 22911.0], [1520854200000, 3.086e-05, 3.086e-05, 3.079e-05, 3.08e-05, 22737.0], [1520854500000, 3.08e-05, 3.086e-05, 3.08e-05, 3.083e-05, 26025.0], [1520854800000, 3.083e-05, 3.084e-05, 3.082e-05, 3.082e-05, 17365.0], [1520855100000, 3.082e-05, 3.128e-05, 3.08e-05, 3.106e-05, 273549.0], [1520855400000, 3.12e-05, 3.138e-05, 3.115e-05, 3.133e-05, 130012.0], [1520855700000, 3.137e-05, 3.145e-05, 3.13e-05, 3.133e-05, 114538.0], [1520856000000, 3.133e-05, 3.144e-05, 3.124e-05, 3.129e-05, 54667.0], [1520856300000, 3.129e-05, 3.133e-05, 3.124e-05, 3.13e-05, 27376.0], [1520856600000, 3.133e-05, 3.141e-05, 3.13e-05, 3.133e-05, 95556.0], [1520856900000, 3.133e-05, 3.144e-05, 3.131e-05, 3.143e-05, 52040.0], [1520857200000, 3.143e-05, 3.145e-05, 3.138e-05, 3.144e-05, 60175.0], [1520857500000, 3.143e-05, 3.143e-05, 3.138e-05, 3.138e-05, 40533.0], [1520857800000, 3.138e-05, 3.138e-05, 3.13e-05, 3.138e-05, 44786.0], [1520858100000, 3.138e-05, 3.143e-05, 3.13e-05, 3.13e-05, 116663.0], [1520858400000, 3.13e-05, 3.13e-05, 3.117e-05, 3.124e-05, 118469.0], [1520858700000, 3.128e-05, 3.129e-05, 3.124e-05, 3.127e-05, 77938.0], [1520859000000, 3.128e-05, 3.129e-05, 3.118e-05, 3.121e-05, 32898.0], [1520859300000, 3.125e-05, 3.125e-05, 3.115e-05, 3.117e-05, 40556.0], [1520859600000, 3.122e-05, 3.125e-05, 3.117e-05, 3.122e-05, 18101.0], [1520859900000, 3.122e-05, 3.128e-05, 3.121e-05, 3.126e-05, 32377.0], [1520860200000, 3.127e-05, 3.127e-05, 3.12e-05, 3.121e-05, 11693.0], [1520860500000, 3.121e-05, 3.125e-05, 3.115e-05, 3.115e-05, 57721.0], [1520860800000, 3.119e-05, 3.12e-05, 3.113e-05, 3.118e-05, 61816.0], [1520861100000, 3.118e-05, 3.13e-05, 3.118e-05, 3.124e-05, 86349.0], [1520861400000, 3.124e-05, 3.135e-05, 3.124e-05, 3.128e-05, 55077.0], [1520861700000, 3.129e-05, 3.13e-05, 3.117e-05, 3.118e-05, 39818.0], [1520862000000, 3.12e-05, 3.127e-05, 3.116e-05, 3.116e-05, 29657.0], [1520862300000, 3.116e-05, 3.117e-05, 3.113e-05, 3.113e-05, 44623.0], [1520862600000, 3.113e-05, 3.113e-05, 3.11e-05, 3.112e-05, 18140.0], [1520862900000, 3.113e-05, 3.113e-05, 3.111e-05, 3.112e-05, 31279.0], [1520863200000, 3.113e-05, 3.113e-05, 3.111e-05, 3.111e-05, 58340.0], [1520863500000, 3.111e-05, 3.128e-05, 3.11e-05, 3.119e-05, 71912.0], [1520863800000, 3.12e-05, 3.125e-05, 3.109e-05, 3.113e-05, 47972.0], [1520864100000, 3.114e-05, 3.122e-05, 3.11e-05, 3.121e-05, 14833.0], [1520864400000, 3.122e-05, 3.124e-05, 3.111e-05, 3.112e-05, 41185.0], [1520864700000, 3.112e-05, 3.12e-05, 3.105e-05, 3.114e-05, 44144.0], [1520865000000, 3.118e-05, 3.123e-05, 3.105e-05, 3.122e-05, 145059.0], [1520865300000, 3.12e-05, 3.121e-05, 3.094e-05, 3.115e-05, 103115.0], [1520865600000, 3.115e-05, 3.115e-05, 3.096e-05, 3.108e-05, 99021.0], [1520865900000, 3.108e-05, 3.113e-05, 3.101e-05, 3.113e-05, 80659.0], [1520866200000, 3.113e-05, 3.122e-05, 3.11e-05, 3.115e-05, 39870.0], [1520866500000, 3.115e-05, 3.123e-05, 3.115e-05, 3.121e-05, 58750.0], [1520866800000, 3.122e-05, 3.123e-05, 3.11e-05, 3.111e-05, 128192.0], [1520867100000, 3.114e-05, 3.12e-05, 3.108e-05, 3.117e-05, 50158.0], [1520867400000, 3.118e-05, 3.12e-05, 3.103e-05, 3.119e-05, 114952.0], [1520867700000, 3.116e-05, 3.119e-05, 3.105e-05, 3.11e-05, 14331.0], [1520868000000, 3.11e-05, 3.115e-05, 3.103e-05, 3.106e-05, 53416.0], [1520868300000, 3.106e-05, 3.119e-05, 3.103e-05, 3.115e-05, 91746.0], [1520868600000, 3.115e-05, 3.116e-05, 3.104e-05, 3.113e-05, 28557.0], [1520868900000, 3.113e-05, 3.119e-05, 3.1e-05, 3.107e-05, 92906.0], [1520869200000, 3.107e-05, 3.112e-05, 3.095e-05, 3.108e-05, 62725.0], [1520869500000, 3.108e-05, 3.11e-05, 3.093e-05, 3.101e-05, 105067.0], [1520869800000, 3.103e-05, 3.11e-05, 3.096e-05, 3.105e-05, 91531.0], [1520870100000, 3.109e-05, 3.11e-05, 3.076e-05, 3.095e-05, 138109.0], [1520870400000, 3.094e-05, 3.108e-05, 3.089e-05, 3.099e-05, 127295.0], [1520870700000, 3.094e-05, 3.104e-05, 3.092e-05, 3.1e-05, 57174.0], [1520871000000, 3.098e-05, 3.104e-05, 3.091e-05, 3.099e-05, 113344.0], [1520871300000, 3.1e-05, 3.104e-05, 3.086e-05, 3.098e-05, 78030.0], [1520871600000, 3.098e-05, 3.103e-05, 3.09e-05, 3.101e-05, 80625.0], [1520871900000, 3.101e-05, 3.107e-05, 3.086e-05, 3.106e-05, 99937.0], [1520872200000, 3.107e-05, 3.11e-05, 3.092e-05, 3.095e-05, 88338.0], [1520872500000, 3.103e-05, 3.11e-05, 3.089e-05, 3.109e-05, 43591.0], [1520872800000, 3.109e-05, 3.11e-05, 3.099e-05, 3.11e-05, 47046.0], [1520873100000, 3.106e-05, 3.11e-05, 3.104e-05, 3.107e-05, 22243.0], [1520873400000, 3.11e-05, 3.11e-05, 3.1e-05, 3.101e-05, 88154.0], [1520873700000, 3.106e-05, 3.106e-05, 3.101e-05, 3.101e-05, 17108.0], [1520874000000, 3.106e-05, 3.11e-05, 3.099e-05, 3.11e-05, 37552.0], [1520874300000, 3.11e-05, 3.112e-05, 3.107e-05, 3.108e-05, 10387.0], [1520874600000, 3.108e-05, 3.112e-05, 3.102e-05, 3.112e-05, 6528.0], [1520874900000, 3.111e-05, 3.112e-05, 3.103e-05, 3.109e-05, 42514.0], [1520875200000, 3.109e-05, 3.109e-05, 3.094e-05, 3.102e-05, 119963.0], [1520875500000, 3.102e-05, 3.107e-05, 3.091e-05, 3.1e-05, 92333.0], [1520875800000, 3.101e-05, 3.11e-05, 3.1e-05, 3.11e-05, 15972.0], [1520876100000, 3.109e-05, 3.112e-05, 3.101e-05, 3.106e-05, 49263.0], [1520876400000, 3.11e-05, 3.112e-05, 3.102e-05, 3.112e-05, 50357.0], [1520876700000, 3.113e-05, 3.115e-05, 3.107e-05, 3.115e-05, 30663.0], [1520877000000, 3.111e-05, 3.115e-05, 3.11e-05, 3.115e-05, 7055.0], [1520877300000, 3.115e-05, 3.121e-05, 3.111e-05, 3.118e-05, 22123.0], [1520877600000, 3.119e-05, 3.12e-05, 3.116e-05, 3.116e-05, 45537.0], [1520877900000, 3.116e-05, 3.122e-05, 3.116e-05, 3.122e-05, 40138.0], [1520878200000, 3.122e-05, 3.126e-05, 3.117e-05, 3.125e-05, 19296.0], [1520878500000, 3.125e-05, 3.125e-05, 3.119e-05, 3.125e-05, 17987.0], [1520878800000, 3.125e-05, 3.126e-05, 3.116e-05, 3.122e-05, 14536.0], [1520879100000, 3.114e-05, 3.126e-05, 3.114e-05, 3.122e-05, 24293.0], [1520879400000, 3.122e-05, 3.123e-05, 3.114e-05, 3.117e-05, 40546.0], [1520879700000, 3.116e-05, 3.124e-05, 3.115e-05, 3.122e-05, 9181.0], [1520880000000, 3.124e-05, 3.125e-05, 3.116e-05, 3.125e-05, 29389.0], [1520880300000, 3.122e-05, 3.122e-05, 3.116e-05, 3.119e-05, 4427.0], [1520880600000, 3.12e-05, 3.12e-05, 3.11e-05, 3.11e-05, 68090.0], [1520880900000, 3.114e-05, 3.114e-05, 3.11e-05, 3.112e-05, 23513.0], [1520881200000, 3.112e-05, 3.117e-05, 3.111e-05, 3.115e-05, 45456.0], [1520881500000, 3.112e-05, 3.119e-05, 3.112e-05, 3.113e-05, 20715.0], [1520881800000, 3.113e-05, 3.121e-05, 3.113e-05, 3.118e-05, 69130.0], [1520882100000, 3.118e-05, 3.124e-05, 3.114e-05, 3.12e-05, 52388.0], [1520882400000, 3.117e-05, 3.123e-05, 3.107e-05, 3.115e-05, 86719.0], [1520882700000, 3.115e-05, 3.135e-05, 3.103e-05, 3.132e-05, 105547.0], [1520883000000, 3.127e-05, 3.148e-05, 3.121e-05, 3.139e-05, 133464.0], [1520883300000, 3.139e-05, 3.15e-05, 3.134e-05, 3.144e-05, 95290.0], [1520883600000, 3.144e-05, 3.16e-05, 3.142e-05, 3.159e-05, 145828.0], [1520883900000, 3.157e-05, 3.176e-05, 3.157e-05, 3.174e-05, 107997.0], [1520884200000, 3.175e-05, 3.189e-05, 3.172e-05, 3.186e-05, 180879.0], [1520884500000, 3.186e-05, 3.189e-05, 3.149e-05, 3.155e-05, 249030.0], [1520884800000, 3.161e-05, 3.19e-05, 3.154e-05, 3.181e-05, 148992.0], [1520885100000, 3.18e-05, 3.188e-05, 3.163e-05, 3.183e-05, 83479.0], [1520885400000, 3.18e-05, 3.199e-05, 3.174e-05, 3.194e-05, 192739.0], [1520885700000, 3.194e-05, 3.199e-05, 3.161e-05, 3.174e-05, 84386.0], [1520886000000, 3.168e-05, 3.168e-05, 3.138e-05, 3.15e-05, 126435.0], [1520886300000, 3.149e-05, 3.157e-05, 3.127e-05, 3.155e-05, 292609.0], [1520886600000, 3.155e-05, 3.182e-05, 3.141e-05, 3.18e-05, 112254.0], [1520886900000, 3.173e-05, 3.182e-05, 3.165e-05, 3.181e-05, 107511.0], [1520887200000, 3.181e-05, 3.181e-05, 3.16e-05, 3.166e-05, 44507.0], [1520887500000, 3.161e-05, 3.17e-05, 3.158e-05, 3.17e-05, 56612.0], [1520887800000, 3.17e-05, 3.174e-05, 3.157e-05, 3.166e-05, 54077.0], [1520888100000, 3.16e-05, 3.167e-05, 3.154e-05, 3.161e-05, 33752.0], [1520888400000, 3.161e-05, 3.167e-05, 3.145e-05, 3.158e-05, 219849.0], [1520888700000, 3.156e-05, 3.165e-05, 3.153e-05, 3.164e-05, 42536.0], [1520889000000, 3.165e-05, 3.175e-05, 3.164e-05, 3.168e-05, 35065.0], [1520889300000, 3.17e-05, 3.184e-05, 3.167e-05, 3.177e-05, 46002.0], [1520889600000, 3.177e-05, 3.184e-05, 3.173e-05, 3.173e-05, 35008.0], [1520889900000, 3.173e-05, 3.177e-05, 3.162e-05, 3.164e-05, 52898.0], [1520890200000, 3.171e-05, 3.184e-05, 3.168e-05, 3.181e-05, 30222.0], [1520890500000, 3.181e-05, 3.182e-05, 3.175e-05, 3.176e-05, 42777.0], [1520890800000, 3.176e-05, 3.18e-05, 3.176e-05, 3.18e-05, 31362.0], [1520891100000, 3.176e-05, 3.182e-05, 3.176e-05, 3.176e-05, 24593.0], [1520891400000, 3.176e-05, 3.178e-05, 3.159e-05, 3.159e-05, 103279.0], [1520891700000, 3.161e-05, 3.167e-05, 3.159e-05, 3.161e-05, 22304.0], [1520892000000, 3.16e-05, 3.178e-05, 3.154e-05, 3.156e-05, 69466.0], [1520892300000, 3.152e-05, 3.171e-05, 3.152e-05, 3.16e-05, 20912.0], [1520892600000, 3.16e-05, 3.16e-05, 3.148e-05, 3.158e-05, 148347.0], [1520892900000, 3.157e-05, 3.166e-05, 3.151e-05, 3.156e-05, 51297.0], [1520893200000, 3.156e-05, 3.16e-05, 3.152e-05, 3.153e-05, 24691.0], [1520893500000, 3.155e-05, 3.156e-05, 3.155e-05, 3.156e-05, 18756.0], [1520893800000, 3.155e-05, 3.156e-05, 3.152e-05, 3.152e-05, 61068.0], [1520894100000, 3.155e-05, 3.16e-05, 3.152e-05, 3.157e-05, 93879.0], [1520894400000, 3.162e-05, 3.174e-05, 3.153e-05, 3.153e-05, 35158.0], [1520894700000, 3.154e-05, 3.161e-05, 3.154e-05, 3.161e-05, 38171.0], [1520895000000, 3.16e-05, 3.162e-05, 3.155e-05, 3.156e-05, 38870.0], [1520895300000, 3.156e-05, 3.166e-05, 3.153e-05, 3.156e-05, 42656.0], [1520895600000, 3.154e-05, 3.169e-05, 3.154e-05, 3.16e-05, 10942.0], [1520895900000, 3.16e-05, 3.164e-05, 3.157e-05, 3.158e-05, 16092.0], [1520896200000, 3.158e-05, 3.163e-05, 3.144e-05, 3.159e-05, 67341.0], [1520896500000, 3.159e-05, 3.162e-05, 3.156e-05, 3.161e-05, 53308.0], [1520896800000, 3.159e-05, 3.162e-05, 3.159e-05, 3.159e-05, 7196.0], [1520897100000, 3.162e-05, 3.162e-05, 3.154e-05, 3.159e-05, 13114.0], [1520897400000, 3.159e-05, 3.159e-05, 3.148e-05, 3.154e-05, 21096.0], [1520897700000, 3.151e-05, 3.154e-05, 3.143e-05, 3.15e-05, 9477.0], [1520898000000, 3.15e-05, 3.153e-05, 3.145e-05, 3.145e-05, 16693.0], [1520898300000, 3.147e-05, 3.154e-05, 3.141e-05, 3.15e-05, 30840.0], [1520898600000, 3.15e-05, 3.15e-05, 3.142e-05, 3.144e-05, 11005.0], [1520898900000, 3.149e-05, 3.156e-05, 3.142e-05, 3.156e-05, 49268.0], [1520899200000, 3.15e-05, 3.156e-05, 3.14e-05, 3.15e-05, 48173.0], [1520899500000, 3.153e-05, 3.153e-05, 3.15e-05, 3.15e-05, 8211.0], [1520899800000, 3.15e-05, 3.153e-05, 3.142e-05, 3.142e-05, 43717.0], [1520900100000, 3.142e-05, 3.15e-05, 3.142e-05, 3.143e-05, 2786.0], [1520900400000, 3.143e-05, 3.15e-05, 3.142e-05, 3.143e-05, 19984.0], [1520900700000, 3.142e-05, 3.146e-05, 3.14e-05, 3.142e-05, 24747.0], [1520901000000, 3.142e-05, 3.15e-05, 3.142e-05, 3.148e-05, 29079.0], [1520901300000, 3.148e-05, 3.148e-05, 3.131e-05, 3.137e-05, 46390.0], [1520901600000, 3.133e-05, 3.153e-05, 3.132e-05, 3.153e-05, 69750.0], [1520901900000, 3.151e-05, 3.154e-05, 3.142e-05, 3.154e-05, 40928.0], [1520902200000, 3.153e-05, 3.153e-05, 3.147e-05, 3.147e-05, 22815.0], [1520902500000, 3.148e-05, 3.153e-05, 3.137e-05, 3.15e-05, 47850.0], [1520902800000, 3.146e-05, 3.153e-05, 3.144e-05, 3.153e-05, 80439.0], [1520903100000, 3.152e-05, 3.153e-05, 3.145e-05, 3.151e-05, 7461.0], [1520903400000, 3.151e-05, 3.153e-05, 3.146e-05, 3.151e-05, 10944.0], [1520903700000, 3.151e-05, 3.156e-05, 3.146e-05, 3.156e-05, 46706.0], [1520904000000, 3.156e-05, 3.156e-05, 3.14e-05, 3.155e-05, 53967.0], [1520904300000, 3.154e-05, 3.155e-05, 3.143e-05, 3.154e-05, 15117.0], [1520904600000, 3.154e-05, 3.156e-05, 3.15e-05, 3.156e-05, 22276.0], [1520904900000, 3.156e-05, 3.156e-05, 3.152e-05, 3.156e-05, 35722.0], [1520905200000, 3.156e-05, 3.156e-05, 3.149e-05, 3.156e-05, 17281.0], [1520905500000, 3.156e-05, 3.156e-05, 3.131e-05, 3.149e-05, 46888.0], [1520905800000, 3.149e-05, 3.154e-05, 3.148e-05, 3.154e-05, 16425.0], [1520906100000, 3.151e-05, 3.152e-05, 3.147e-05, 3.152e-05, 21144.0], [1520906400000, 3.152e-05, 3.157e-05, 3.149e-05, 3.157e-05, 33679.0], [1520906700000, 3.153e-05, 3.157e-05, 3.15e-05, 3.15e-05, 7167.0], [1520907000000, 3.155e-05, 3.156e-05, 3.154e-05, 3.154e-05, 6074.0], [1520907300000, 3.155e-05, 3.155e-05, 3.152e-05, 3.154e-05, 22252.0], [1520907600000, 3.154e-05, 3.156e-05, 3.15e-05, 3.15e-05, 22122.0], [1520907900000, 3.154e-05, 3.164e-05, 3.154e-05, 3.163e-05, 34998.0], [1520908200000, 3.162e-05, 3.166e-05, 3.161e-05, 3.161e-05, 38867.0], [1520908500000, 3.161e-05, 3.168e-05, 3.161e-05, 3.161e-05, 32121.0], [1520908800000, 3.167e-05, 3.175e-05, 3.161e-05, 3.175e-05, 24298.0], [1520909100000, 3.17e-05, 3.175e-05, 3.164e-05, 3.171e-05, 9132.0], [1520909400000, 3.17e-05, 3.172e-05, 3.163e-05, 3.167e-05, 6500.0], [1520909700000, 3.17e-05, 3.183e-05, 3.162e-05, 3.174e-05, 81981.0], [1520910000000, 3.171e-05, 3.184e-05, 3.171e-05, 3.177e-05, 15060.0], [1520910300000, 3.177e-05, 3.18e-05, 3.169e-05, 3.171e-05, 7976.0], [1520910600000, 3.17e-05, 3.178e-05, 3.17e-05, 3.177e-05, 23387.0], [1520910900000, 3.173e-05, 3.188e-05, 3.166e-05, 3.169e-05, 78564.0], [1520911200000, 3.169e-05, 3.181e-05, 3.169e-05, 3.17e-05, 10199.0], [1520911500000, 3.17e-05, 3.19e-05, 3.17e-05, 3.18e-05, 34630.0], [1520911800000, 3.186e-05, 3.19e-05, 3.177e-05, 3.179e-05, 36546.0], [1520912100000, 3.178e-05, 3.19e-05, 3.17e-05, 3.181e-05, 46596.0], [1520912400000, 3.181e-05, 3.183e-05, 3.175e-05, 3.179e-05, 10252.0], [1520912700000, 3.179e-05, 3.191e-05, 3.176e-05, 3.184e-05, 15373.0], [1520913000000, 3.19e-05, 3.19e-05, 3.18e-05, 3.18e-05, 37910.0], [1520913300000, 3.181e-05, 3.184e-05, 3.17e-05, 3.179e-05, 39690.0], [1520913600000, 3.174e-05, 3.179e-05, 3.17e-05, 3.17e-05, 14740.0], [1520913900000, 3.17e-05, 3.172e-05, 3.159e-05, 3.16e-05, 55366.0], [1520914200000, 3.159e-05, 3.159e-05, 3.15e-05, 3.15e-05, 52504.0], [1520914500000, 3.151e-05, 3.154e-05, 3.141e-05, 3.145e-05, 43663.0], [1520914800000, 3.145e-05, 3.15e-05, 3.143e-05, 3.15e-05, 23585.0], [1520915100000, 3.15e-05, 3.158e-05, 3.145e-05, 3.152e-05, 11829.0], [1520915400000, 3.145e-05, 3.152e-05, 3.145e-05, 3.146e-05, 15165.0], [1520915700000, 3.146e-05, 3.152e-05, 3.146e-05, 3.146e-05, 4408.0], [1520916000000, 3.147e-05, 3.151e-05, 3.145e-05, 3.151e-05, 39512.0], [1520916300000, 3.145e-05, 3.15e-05, 3.14e-05, 3.141e-05, 40396.0], [1520916600000, 3.141e-05, 3.145e-05, 3.14e-05, 3.143e-05, 10839.0], [1520916900000, 3.143e-05, 3.145e-05, 3.14e-05, 3.141e-05, 12527.0], [1520917200000, 3.144e-05, 3.144e-05, 3.14e-05, 3.14e-05, 9379.0], [1520917500000, 3.143e-05, 3.146e-05, 3.138e-05, 3.146e-05, 19757.0], [1520917800000, 3.147e-05, 3.147e-05, 3.141e-05, 3.143e-05, 8811.0], [1520918100000, 3.143e-05, 3.144e-05, 3.142e-05, 3.142e-05, 25265.0], [1520918400000, 3.144e-05, 3.146e-05, 3.144e-05, 3.146e-05, 7432.0], [1520918700000, 3.146e-05, 3.146e-05, 3.142e-05, 3.142e-05, 9569.0], [1520919000000, 3.142e-05, 3.144e-05, 3.138e-05, 3.138e-05, 14949.0], [1520919300000, 3.137e-05, 3.143e-05, 3.136e-05, 3.138e-05, 27229.0], [1520919600000, 3.138e-05, 3.14e-05, 3.134e-05, 3.135e-05, 56402.0], [1520919900000, 3.134e-05, 3.135e-05, 3.133e-05, 3.133e-05, 28088.0], [1520920200000, 3.133e-05, 3.135e-05, 3.132e-05, 3.133e-05, 14907.0], [1520920500000, 3.132e-05, 3.133e-05, 3.132e-05, 3.132e-05, 15240.0], [1520920800000, 3.133e-05, 3.138e-05, 3.131e-05, 3.132e-05, 39783.0], [1520921100000, 3.135e-05, 3.137e-05, 3.133e-05, 3.136e-05, 42490.0], [1520921400000, 3.133e-05, 3.135e-05, 3.131e-05, 3.131e-05, 37081.0], [1520921700000, 3.132e-05, 3.138e-05, 3.121e-05, 3.122e-05, 162971.0], [1520922000000, 3.123e-05, 3.123e-05, 3.117e-05, 3.122e-05, 62111.0], [1520922300000, 3.121e-05, 3.122e-05, 3.118e-05, 3.122e-05, 42516.0], [1520922600000, 3.122e-05, 3.14e-05, 3.121e-05, 3.14e-05, 22198.0], [1520922900000, 3.129e-05, 3.137e-05, 3.129e-05, 3.133e-05, 15926.0], [1520923200000, 3.133e-05, 3.144e-05, 3.133e-05, 3.137e-05, 27559.0], [1520923500000, 3.143e-05, 3.144e-05, 3.126e-05, 3.126e-05, 29973.0], [1520923800000, 3.126e-05, 3.13e-05, 3.125e-05, 3.127e-05, 7763.0], [1520924100000, 3.131e-05, 3.136e-05, 3.123e-05, 3.136e-05, 26265.0], [1520924400000, 3.128e-05, 3.132e-05, 3.128e-05, 3.132e-05, 2233.0], [1520924700000, 3.127e-05, 3.129e-05, 3.123e-05, 3.126e-05, 4573.0], [1520925000000, 3.123e-05, 3.14e-05, 3.121e-05, 3.135e-05, 18168.0], [1520925300000, 3.135e-05, 3.139e-05, 3.133e-05, 3.133e-05, 10336.0], [1520925600000, 3.133e-05, 3.138e-05, 3.133e-05, 3.133e-05, 16356.0], [1520925900000, 3.138e-05, 3.138e-05, 3.13e-05, 3.13e-05, 19516.0], [1520926200000, 3.131e-05, 3.133e-05, 3.126e-05, 3.133e-05, 23632.0], [1520926500000, 3.133e-05, 3.147e-05, 3.13e-05, 3.147e-05, 25819.0], [1520926800000, 3.142e-05, 3.154e-05, 3.137e-05, 3.154e-05, 23863.0], [1520927100000, 3.141e-05, 3.154e-05, 3.141e-05, 3.15e-05, 6395.0], [1520927400000, 3.151e-05, 3.154e-05, 3.135e-05, 3.135e-05, 11768.0], [1520927700000, 3.135e-05, 3.141e-05, 3.132e-05, 3.134e-05, 19537.0], [1520928000000, 3.135e-05, 3.14e-05, 3.133e-05, 3.14e-05, 12347.0], [1520928300000, 3.14e-05, 3.146e-05, 3.134e-05, 3.143e-05, 63373.0], [1520928600000, 3.142e-05, 3.15e-05, 3.136e-05, 3.149e-05, 11940.0], [1520928900000, 3.149e-05, 3.154e-05, 3.149e-05, 3.154e-05, 12611.0], [1520929200000, 3.153e-05, 3.153e-05, 3.143e-05, 3.153e-05, 21285.0], [1520929500000, 3.153e-05, 3.154e-05, 3.139e-05, 3.141e-05, 19304.0], [1520929800000, 3.147e-05, 3.147e-05, 3.139e-05, 3.139e-05, 24712.0], [1520930100000, 3.139e-05, 3.141e-05, 3.135e-05, 3.14e-05, 57329.0], [1520930400000, 3.139e-05, 3.145e-05, 3.135e-05, 3.143e-05, 58330.0], [1520930700000, 3.144e-05, 3.145e-05, 3.137e-05, 3.137e-05, 15831.0], [1520931000000, 3.139e-05, 3.144e-05, 3.137e-05, 3.144e-05, 10946.0], [1520931300000, 3.144e-05, 3.15e-05, 3.138e-05, 3.15e-05, 17976.0], [1520931600000, 3.15e-05, 3.153e-05, 3.141e-05, 3.142e-05, 9203.0], [1520931900000, 3.146e-05, 3.147e-05, 3.141e-05, 3.147e-05, 4078.0], [1520932200000, 3.145e-05, 3.145e-05, 3.132e-05, 3.138e-05, 8377.0], [1520932500000, 3.139e-05, 3.15e-05, 3.127e-05, 3.138e-05, 10644.0], [1520932800000, 3.141e-05, 3.147e-05, 3.136e-05, 3.141e-05, 22704.0], [1520933100000, 3.139e-05, 3.14e-05, 3.129e-05, 3.129e-05, 10159.0], [1520933400000, 3.129e-05, 3.139e-05, 3.129e-05, 3.138e-05, 10950.0], [1520933700000, 3.13e-05, 3.138e-05, 3.129e-05, 3.13e-05, 8478.0], [1520934000000, 3.132e-05, 3.132e-05, 3.129e-05, 3.13e-05, 14216.0], [1520934300000, 3.13e-05, 3.13e-05, 3.125e-05, 3.126e-05, 14743.0], [1520934600000, 3.126e-05, 3.13e-05, 3.124e-05, 3.13e-05, 13701.0], [1520934900000, 3.13e-05, 3.131e-05, 3.118e-05, 3.118e-05, 96165.0], [1520935200000, 3.119e-05, 3.125e-05, 3.118e-05, 3.12e-05, 66350.0], [1520935500000, 3.118e-05, 3.134e-05, 3.113e-05, 3.128e-05, 173738.0], [1520935800000, 3.128e-05, 3.134e-05, 3.11e-05, 3.128e-05, 186220.0], [1520936100000, 3.127e-05, 3.131e-05, 3.113e-05, 3.124e-05, 50854.0], [1520936400000, 3.123e-05, 3.129e-05, 3.108e-05, 3.12e-05, 51208.0], [1520936700000, 3.12e-05, 3.12e-05, 3.108e-05, 3.118e-05, 22479.0], [1520937000000, 3.118e-05, 3.123e-05, 3.111e-05, 3.122e-05, 22933.0], [1520937300000, 3.122e-05, 3.127e-05, 3.112e-05, 3.126e-05, 68530.0], [1520937600000, 3.127e-05, 3.144e-05, 3.118e-05, 3.136e-05, 86797.0], [1520937900000, 3.136e-05, 3.151e-05, 3.136e-05, 3.15e-05, 78549.0], [1520938200000, 3.144e-05, 3.149e-05, 3.14e-05, 3.148e-05, 23603.0], [1520938500000, 3.149e-05, 3.153e-05, 3.126e-05, 3.153e-05, 250930.0], [1520938800000, 3.154e-05, 3.157e-05, 3.142e-05, 3.147e-05, 27559.0], [1520939100000, 3.152e-05, 3.154e-05, 3.129e-05, 3.133e-05, 80860.0], [1520939400000, 3.131e-05, 3.134e-05, 3.122e-05, 3.13e-05, 81363.0], [1520939700000, 3.13e-05, 3.131e-05, 3.121e-05, 3.121e-05, 183136.0], [1520940000000, 3.121e-05, 3.134e-05, 3.121e-05, 3.126e-05, 83527.0], [1520940300000, 3.126e-05, 3.137e-05, 3.125e-05, 3.135e-05, 80006.0], [1520940600000, 3.13e-05, 3.135e-05, 3.117e-05, 3.125e-05, 113918.0], [1520940900000, 3.125e-05, 3.133e-05, 3.12e-05, 3.129e-05, 139535.0], [1520941200000, 3.129e-05, 3.132e-05, 3.123e-05, 3.13e-05, 156279.0], [1520941500000, 3.13e-05, 3.132e-05, 3.128e-05, 3.129e-05, 72104.0], [1520941800000, 3.128e-05, 3.132e-05, 3.12e-05, 3.123e-05, 54153.0], [1520942100000, 3.123e-05, 3.123e-05, 3.116e-05, 3.119e-05, 32438.0], [1520942400000, 3.116e-05, 3.129e-05, 3.116e-05, 3.129e-05, 257425.0], [1520942700000, 3.128e-05, 3.133e-05, 3.124e-05, 3.127e-05, 45305.0], [1520943000000, 3.127e-05, 3.132e-05, 3.123e-05, 3.129e-05, 301460.0], [1520943300000, 3.124e-05, 3.129e-05, 3.121e-05, 3.121e-05, 73164.0], [1520943600000, 3.122e-05, 3.125e-05, 3.12e-05, 3.121e-05, 56715.0], [1520943900000, 3.124e-05, 3.124e-05, 3.12e-05, 3.12e-05, 51101.0], [1520944200000, 3.122e-05, 3.125e-05, 3.11e-05, 3.116e-05, 224460.0], [1520944500000, 3.116e-05, 3.128e-05, 3.116e-05, 3.127e-05, 47220.0], [1520944800000, 3.128e-05, 3.132e-05, 3.12e-05, 3.122e-05, 168218.0], [1520945100000, 3.13e-05, 3.135e-05, 3.122e-05, 3.134e-05, 200015.0], [1520945400000, 3.131e-05, 3.137e-05, 3.129e-05, 3.13e-05, 79728.0], [1520945700000, 3.131e-05, 3.135e-05, 3.122e-05, 3.125e-05, 192760.0], [1520946000000, 3.125e-05, 3.13e-05, 3.117e-05, 3.118e-05, 239245.0], [1520946300000, 3.118e-05, 3.123e-05, 3.105e-05, 3.106e-05, 376623.0], [1520946600000, 3.105e-05, 3.108e-05, 3.1e-05, 3.106e-05, 432257.0], [1520946900000, 3.106e-05, 3.108e-05, 3.106e-05, 3.107e-05, 313402.0], [1520947200000, 3.107e-05, 3.108e-05, 3.1e-05, 3.102e-05, 308178.0], [1520947500000, 3.105e-05, 3.112e-05, 3.102e-05, 3.11e-05, 144477.0], [1520947800000, 3.104e-05, 3.112e-05, 3.102e-05, 3.109e-05, 148090.0], [1520948100000, 3.108e-05, 3.113e-05, 3.097e-05, 3.113e-05, 179407.0], [1520948400000, 3.113e-05, 3.123e-05, 3.094e-05, 3.113e-05, 321062.0], [1520948700000, 3.113e-05, 3.114e-05, 3.092e-05, 3.108e-05, 158776.0], [1520949000000, 3.106e-05, 3.116e-05, 3.095e-05, 3.101e-05, 199804.0], [1520949300000, 3.101e-05, 3.115e-05, 3.076e-05, 3.091e-05, 302378.0], [1520949600000, 3.09e-05, 3.117e-05, 3.085e-05, 3.106e-05, 233243.0], [1520949900000, 3.103e-05, 3.117e-05, 3.092e-05, 3.103e-05, 251371.0], [1520950200000, 3.098e-05, 3.11e-05, 3.087e-05, 3.096e-05, 312710.0], [1520950500000, 3.096e-05, 3.103e-05, 3.089e-05, 3.098e-05, 101382.0], [1520950800000, 3.098e-05, 3.11e-05, 3.098e-05, 3.101e-05, 80006.0], [1520951100000, 3.101e-05, 3.118e-05, 3.093e-05, 3.107e-05, 288641.0], [1520951400000, 3.105e-05, 3.114e-05, 3.094e-05, 3.1e-05, 196554.0], [1520951700000, 3.108e-05, 3.109e-05, 3.095e-05, 3.102e-05, 139025.0], [1520952000000, 3.103e-05, 3.115e-05, 3.098e-05, 3.113e-05, 201283.0], [1520952300000, 3.114e-05, 3.118e-05, 3.113e-05, 3.117e-05, 148573.0], [1520952600000, 3.114e-05, 3.118e-05, 3.113e-05, 3.114e-05, 125687.0], [1520952900000, 3.114e-05, 3.118e-05, 3.089e-05, 3.106e-05, 137522.0], [1520953200000, 3.106e-05, 3.114e-05, 3.097e-05, 3.107e-05, 352353.0], [1520953500000, 3.107e-05, 3.111e-05, 3.098e-05, 3.109e-05, 211769.0], [1520953800000, 3.102e-05, 3.11e-05, 3.095e-05, 3.108e-05, 211236.0], [1520954100000, 3.106e-05, 3.107e-05, 3.095e-05, 3.104e-05, 383203.0], [1520954400000, 3.104e-05, 3.105e-05, 3.092e-05, 3.105e-05, 113917.0], [1520954700000, 3.102e-05, 3.11e-05, 3.098e-05, 3.105e-05, 106252.0], [1520955000000, 3.11e-05, 3.11e-05, 3.094e-05, 3.099e-05, 264666.0], [1520955300000, 3.099e-05, 3.1e-05, 3.09e-05, 3.098e-05, 95926.0], [1520955600000, 3.091e-05, 3.109e-05, 3.087e-05, 3.107e-05, 159455.0], [1520955900000, 3.1e-05, 3.108e-05, 3.088e-05, 3.092e-05, 212652.0], [1520956200000, 3.091e-05, 3.1e-05, 3.09e-05, 3.091e-05, 182081.0], [1520956500000, 3.092e-05, 3.104e-05, 3.087e-05, 3.088e-05, 102764.0], [1520956800000, 3.092e-05, 3.1e-05, 3.083e-05, 3.094e-05, 115234.0], [1520957100000, 3.095e-05, 3.099e-05, 3.092e-05, 3.098e-05, 273769.0], [1520957400000, 3.098e-05, 3.107e-05, 3.094e-05, 3.097e-05, 283608.0], [1520957700000, 3.096e-05, 3.104e-05, 3.094e-05, 3.095e-05, 315843.0], [1520958000000, 3.1e-05, 3.106e-05, 3.093e-05, 3.101e-05, 67028.0], [1520958300000, 3.102e-05, 3.102e-05, 3.085e-05, 3.089e-05, 63388.0], [1520958600000, 3.094e-05, 3.11e-05, 3.086e-05, 3.097e-05, 167736.0], [1520958900000, 3.096e-05, 3.097e-05, 3.082e-05, 3.084e-05, 95793.0], [1520959200000, 3.084e-05, 3.089e-05, 3.075e-05, 3.082e-05, 220573.0], [1520959500000, 3.082e-05, 3.087e-05, 3.079e-05, 3.083e-05, 70236.0], [1520959800000, 3.083e-05, 3.09e-05, 3.08e-05, 3.08e-05, 526267.0], [1520960100000, 3.093e-05, 3.093e-05, 3.082e-05, 3.087e-05, 256585.0], [1520960400000, 3.087e-05, 3.089e-05, 3.082e-05, 3.089e-05, 291795.0], [1520960700000, 3.089e-05, 3.095e-05, 3.081e-05, 3.088e-05, 113487.0], [1520961000000, 3.093e-05, 3.097e-05, 3.086e-05, 3.092e-05, 171581.0], [1520961300000, 3.092e-05, 3.095e-05, 3.085e-05, 3.094e-05, 58539.0], [1520961600000, 3.094e-05, 3.096e-05, 3.089e-05, 3.089e-05, 94152.0], [1520961900000, 3.092e-05, 3.092e-05, 3.081e-05, 3.088e-05, 56169.0], [1520962200000, 3.087e-05, 3.088e-05, 3.08e-05, 3.081e-05, 111053.0], [1520962500000, 3.083e-05, 3.088e-05, 3.079e-05, 3.088e-05, 45818.0], [1520962800000, 3.089e-05, 3.093e-05, 3.081e-05, 3.086e-05, 113527.0], [1520963100000, 3.086e-05, 3.089e-05, 3.081e-05, 3.087e-05, 71828.0], [1520963400000, 3.083e-05, 3.09e-05, 3.079e-05, 3.087e-05, 264674.0], [1520963700000, 3.085e-05, 3.09e-05, 3.079e-05, 3.079e-05, 177107.0], [1520964000000, 3.081e-05, 3.094e-05, 3.079e-05, 3.088e-05, 208370.0], [1520964300000, 3.091e-05, 3.091e-05, 3.08e-05, 3.084e-05, 141427.0], [1520964600000, 3.084e-05, 3.089e-05, 3.08e-05, 3.087e-05, 212809.0], [1520964900000, 3.087e-05, 3.089e-05, 3.082e-05, 3.085e-05, 65944.0], [1520965200000, 3.087e-05, 3.087e-05, 3.08e-05, 3.081e-05, 75791.0], [1520965500000, 3.08e-05, 3.084e-05, 3.079e-05, 3.082e-05, 77642.0], [1520965800000, 3.082e-05, 3.087e-05, 3.082e-05, 3.084e-05, 54421.0], [1520966100000, 3.084e-05, 3.085e-05, 3.082e-05, 3.085e-05, 136113.0], [1520966400000, 3.083e-05, 3.085e-05, 3.082e-05, 3.083e-05, 32660.0], [1520966700000, 3.084e-05, 3.095e-05, 3.083e-05, 3.089e-05, 165274.0], [1520967000000, 3.09e-05, 3.099e-05, 3.088e-05, 3.095e-05, 131087.0], [1520967300000, 3.096e-05, 3.097e-05, 3.088e-05, 3.09e-05, 135408.0], [1520967600000, 3.09e-05, 3.09e-05, 3.084e-05, 3.085e-05, 64070.0], [1520967900000, 3.087e-05, 3.09e-05, 3.083e-05, 3.09e-05, 58917.0], [1520968200000, 3.09e-05, 3.09e-05, 3.083e-05, 3.088e-05, 176697.0], [1520968500000, 3.09e-05, 3.09e-05, 3.044e-05, 3.073e-05, 1164404.0], [1520968800000, 3.073e-05, 3.074e-05, 3.059e-05, 3.062e-05, 131417.0], [1520969100000, 3.062e-05, 3.074e-05, 3.06e-05, 3.073e-05, 156905.0], [1520969400000, 3.07e-05, 3.085e-05, 3.067e-05, 3.083e-05, 162544.0], [1520969700000, 3.08e-05, 3.085e-05, 3.063e-05, 3.076e-05, 149244.0], [1520970000000, 3.076e-05, 3.083e-05, 3.075e-05, 3.081e-05, 70132.0], [1520970300000, 3.081e-05, 3.085e-05, 3.079e-05, 3.083e-05, 583977.0], [1520970600000, 3.083e-05, 3.087e-05, 3.079e-05, 3.081e-05, 229268.0], [1520970900000, 3.083e-05, 3.089e-05, 3.08e-05, 3.088e-05, 80327.0], [1520971200000, 3.087e-05, 3.089e-05, 3.081e-05, 3.088e-05, 126524.0], [1520971500000, 3.088e-05, 3.088e-05, 3.08e-05, 3.08e-05, 115528.0], [1520971800000, 3.085e-05, 3.086e-05, 3.077e-05, 3.081e-05, 94656.0], [1520972100000, 3.079e-05, 3.082e-05, 3.077e-05, 3.082e-05, 242331.0], [1520972400000, 3.08e-05, 3.089e-05, 3.076e-05, 3.084e-05, 231663.0], [1520972700000, 3.083e-05, 3.086e-05, 3.074e-05, 3.077e-05, 214030.0], [1520973000000, 3.076e-05, 3.082e-05, 3.07e-05, 3.07e-05, 367087.0], [1520973300000, 3.072e-05, 3.087e-05, 3.068e-05, 3.073e-05, 179680.0], [1520973600000, 3.074e-05, 3.075e-05, 3.06e-05, 3.062e-05, 183701.0], [1520973900000, 3.062e-05, 3.079e-05, 3.056e-05, 3.071e-05, 133070.0], [1520974200000, 3.074e-05, 3.078e-05, 3.071e-05, 3.077e-05, 59944.0], [1520974500000, 3.077e-05, 3.085e-05, 3.073e-05, 3.083e-05, 64003.0], [1520974800000, 3.08e-05, 3.083e-05, 3.075e-05, 3.075e-05, 157420.0], [1520975100000, 3.075e-05, 3.076e-05, 3.07e-05, 3.075e-05, 69619.0], [1520975400000, 3.075e-05, 3.087e-05, 3.071e-05, 3.074e-05, 126715.0], [1520975700000, 3.074e-05, 3.084e-05, 3.072e-05, 3.079e-05, 29170.0], [1520976000000, 3.08e-05, 3.08e-05, 3.076e-05, 3.08e-05, 103480.0], [1520976300000, 3.078e-05, 3.087e-05, 3.076e-05, 3.079e-05, 145040.0], [1520976600000, 3.079e-05, 3.082e-05, 3.079e-05, 3.08e-05, 26691.0], [1520976900000, 3.079e-05, 3.09e-05, 3.077e-05, 3.09e-05, 287346.0], [1520977200000, 3.089e-05, 3.09e-05, 3.083e-05, 3.084e-05, 416500.0], [1520977500000, 3.086e-05, 3.092e-05, 3.085e-05, 3.088e-05, 131605.0], [1520977800000, 3.092e-05, 3.094e-05, 3.081e-05, 3.094e-05, 284458.0], [1520978100000, 3.094e-05, 3.094e-05, 3.079e-05, 3.089e-05, 93762.0], [1520978400000, 3.086e-05, 3.101e-05, 3.078e-05, 3.091e-05, 467824.0], [1520978700000, 3.098e-05, 3.103e-05, 3.083e-05, 3.083e-05, 46740.0], [1520979000000, 3.082e-05, 3.103e-05, 3.078e-05, 3.102e-05, 218483.0], [1520979300000, 3.101e-05, 3.103e-05, 3.091e-05, 3.094e-05, 209473.0], [1520979600000, 3.094e-05, 3.1e-05, 3.089e-05, 3.09e-05, 52651.0], [1520979900000, 3.096e-05, 3.098e-05, 3.088e-05, 3.088e-05, 70167.0], [1520980200000, 3.089e-05, 3.093e-05, 3.076e-05, 3.081e-05, 183452.0], [1520980500000, 3.085e-05, 3.086e-05, 3.076e-05, 3.078e-05, 133811.0], [1520980800000, 3.078e-05, 3.098e-05, 3.076e-05, 3.081e-05, 122227.0], [1520981100000, 3.083e-05, 3.098e-05, 3.076e-05, 3.089e-05, 168642.0], [1520981400000, 3.089e-05, 3.093e-05, 3.086e-05, 3.087e-05, 40925.0], [1520981700000, 3.087e-05, 3.087e-05, 3.081e-05, 3.086e-05, 285291.0], [1520982000000, 3.084e-05, 3.093e-05, 3.081e-05, 3.084e-05, 38571.0], [1520982300000, 3.083e-05, 3.091e-05, 3.076e-05, 3.089e-05, 115319.0], [1520982600000, 3.086e-05, 3.093e-05, 3.071e-05, 3.072e-05, 152986.0], [1520982900000, 3.079e-05, 3.079e-05, 3.073e-05, 3.073e-05, 68216.0], [1520983200000, 3.073e-05, 3.09e-05, 3.071e-05, 3.083e-05, 83881.0], [1520983500000, 3.085e-05, 3.087e-05, 3.075e-05, 3.08e-05, 113523.0], [1520983800000, 3.08e-05, 3.081e-05, 3.072e-05, 3.075e-05, 12217.0], [1520984100000, 3.075e-05, 3.096e-05, 3.072e-05, 3.096e-05, 50310.0], [1520984400000, 3.091e-05, 3.095e-05, 3.089e-05, 3.095e-05, 13772.0], [1520984700000, 3.095e-05, 3.11e-05, 3.091e-05, 3.11e-05, 87175.0], [1520985000000, 3.11e-05, 3.124e-05, 3.102e-05, 3.113e-05, 154643.0], [1520985300000, 3.113e-05, 3.148e-05, 3.107e-05, 3.138e-05, 215331.0], [1520985600000, 3.138e-05, 3.15e-05, 3.134e-05, 3.149e-05, 152970.0], [1520985900000, 3.146e-05, 3.15e-05, 3.139e-05, 3.143e-05, 74503.0], [1520986200000, 3.142e-05, 3.143e-05, 3.124e-05, 3.129e-05, 31073.0], [1520986500000, 3.135e-05, 3.15e-05, 3.133e-05, 3.139e-05, 47809.0], [1520986800000, 3.146e-05, 3.15e-05, 3.14e-05, 3.14e-05, 28521.0], [1520987100000, 3.146e-05, 3.15e-05, 3.137e-05, 3.141e-05, 40472.0], [1520987400000, 3.141e-05, 3.148e-05, 3.131e-05, 3.136e-05, 56059.0], [1520987700000, 3.136e-05, 3.148e-05, 3.136e-05, 3.138e-05, 68400.0], [1520988000000, 3.139e-05, 3.148e-05, 3.136e-05, 3.139e-05, 54631.0], [1520988300000, 3.14e-05, 3.167e-05, 3.137e-05, 3.162e-05, 372171.0], [1520988600000, 3.162e-05, 3.168e-05, 3.147e-05, 3.15e-05, 105115.0], [1520988900000, 3.149e-05, 3.163e-05, 3.137e-05, 3.163e-05, 204868.0], [1520989200000, 3.163e-05, 3.167e-05, 3.154e-05, 3.154e-05, 288447.0], [1520989500000, 3.154e-05, 3.16e-05, 3.137e-05, 3.159e-05, 381602.0], [1520989800000, 3.158e-05, 3.16e-05, 3.143e-05, 3.145e-05, 346635.0], [1520990100000, 3.148e-05, 3.154e-05, 3.136e-05, 3.15e-05, 345261.0], [1520990400000, 3.147e-05, 3.157e-05, 3.144e-05, 3.144e-05, 194442.0], [1520990700000, 3.145e-05, 3.15e-05, 3.13e-05, 3.131e-05, 567670.0], [1520991000000, 3.131e-05, 3.142e-05, 3.127e-05, 3.14e-05, 439375.0], [1520991300000, 3.137e-05, 3.141e-05, 3.133e-05, 3.134e-05, 288932.0], [1520991600000, 3.135e-05, 3.142e-05, 3.133e-05, 3.14e-05, 198041.0], [1520991900000, 3.14e-05, 3.147e-05, 3.127e-05, 3.147e-05, 281923.0], [1520992200000, 3.145e-05, 3.15e-05, 3.13e-05, 3.135e-05, 349511.0], [1520992500000, 3.138e-05, 3.144e-05, 3.135e-05, 3.141e-05, 424970.0], [1520992800000, 3.144e-05, 3.144e-05, 3.13e-05, 3.133e-05, 258733.0], [1520993100000, 3.132e-05, 3.144e-05, 3.121e-05, 3.143e-05, 207925.0], [1520993400000, 3.143e-05, 3.144e-05, 3.121e-05, 3.136e-05, 144470.0], [1520993700000, 3.13e-05, 3.136e-05, 3.127e-05, 3.135e-05, 105636.0], [1520994000000, 3.135e-05, 3.143e-05, 3.13e-05, 3.143e-05, 117615.0], [1520994300000, 3.141e-05, 3.143e-05, 3.141e-05, 3.142e-05, 68406.0], [1520994600000, 3.142e-05, 3.144e-05, 3.136e-05, 3.136e-05, 234074.0], [1520994900000, 3.143e-05, 3.144e-05, 3.137e-05, 3.138e-05, 66405.0], [1520995200000, 3.138e-05, 3.139e-05, 3.135e-05, 3.137e-05, 182015.0], [1520995500000, 3.135e-05, 3.14e-05, 3.131e-05, 3.136e-05, 465047.0], [1520995800000, 3.137e-05, 3.142e-05, 3.133e-05, 3.14e-05, 489205.0], [1520996100000, 3.14e-05, 3.144e-05, 3.134e-05, 3.137e-05, 169958.0], [1520996400000, 3.137e-05, 3.145e-05, 3.134e-05, 3.144e-05, 96378.0], [1520996700000, 3.139e-05, 3.159e-05, 3.136e-05, 3.15e-05, 204924.0], [1520997000000, 3.143e-05, 3.15e-05, 3.14e-05, 3.143e-05, 72583.0], [1520997300000, 3.144e-05, 3.15e-05, 3.143e-05, 3.149e-05, 276225.0], [1520997600000, 3.146e-05, 3.149e-05, 3.144e-05, 3.144e-05, 323045.0], [1520997900000, 3.147e-05, 3.15e-05, 3.139e-05, 3.15e-05, 46951.0], [1520998200000, 3.149e-05, 3.155e-05, 3.149e-05, 3.155e-05, 73298.0], [1520998500000, 3.156e-05, 3.158e-05, 3.144e-05, 3.144e-05, 47428.0], [1520998800000, 3.145e-05, 3.145e-05, 3.135e-05, 3.143e-05, 43609.0], [1520999100000, 3.144e-05, 3.149e-05, 3.14e-05, 3.141e-05, 81330.0], [1520999400000, 3.144e-05, 3.148e-05, 3.14e-05, 3.142e-05, 46320.0], [1520999700000, 3.14e-05, 3.142e-05, 3.13e-05, 3.137e-05, 437203.0], [1521000000000, 3.136e-05, 3.157e-05, 3.132e-05, 3.153e-05, 635009.0], [1521000300000, 3.156e-05, 3.157e-05, 3.144e-05, 3.15e-05, 313299.0], [1521000600000, 3.148e-05, 3.15e-05, 3.143e-05, 3.148e-05, 532692.0], [1521000900000, 3.148e-05, 3.149e-05, 3.143e-05, 3.149e-05, 162524.0], [1521001200000, 3.147e-05, 3.15e-05, 3.146e-05, 3.149e-05, 46175.0], [1521001500000, 3.15e-05, 3.152e-05, 3.145e-05, 3.149e-05, 372569.0], [1521001800000, 3.146e-05, 3.152e-05, 3.143e-05, 3.152e-05, 76594.0], [1521002100000, 3.148e-05, 3.151e-05, 3.143e-05, 3.143e-05, 613974.0], [1521002400000, 3.147e-05, 3.154e-05, 3.144e-05, 3.154e-05, 46780.0], [1521002700000, 3.153e-05, 3.154e-05, 3.145e-05, 3.152e-05, 83820.0], [1521003000000, 3.151e-05, 3.155e-05, 3.148e-05, 3.154e-05, 52726.0], [1521003300000, 3.153e-05, 3.16e-05, 3.15e-05, 3.154e-05, 95078.0], [1521003600000, 3.159e-05, 3.16e-05, 3.146e-05, 3.152e-05, 45758.0], [1521003900000, 3.15e-05, 3.15e-05, 3.141e-05, 3.147e-05, 49217.0], [1521004200000, 3.146e-05, 3.148e-05, 3.142e-05, 3.145e-05, 99813.0], [1521004500000, 3.145e-05, 3.148e-05, 3.142e-05, 3.145e-05, 85200.0], [1521004800000, 3.147e-05, 3.148e-05, 3.144e-05, 3.146e-05, 47914.0], [1521005100000, 3.146e-05, 3.151e-05, 3.144e-05, 3.146e-05, 67409.0], [1521005400000, 3.149e-05, 3.152e-05, 3.129e-05, 3.14e-05, 242594.0], [1521005700000, 3.14e-05, 3.145e-05, 3.14e-05, 3.144e-05, 187191.0], [1521006000000, 3.144e-05, 3.149e-05, 3.142e-05, 3.143e-05, 264143.0], [1521006300000, 3.143e-05, 3.147e-05, 3.139e-05, 3.143e-05, 253198.0], [1521006600000, 3.143e-05, 3.148e-05, 3.121e-05, 3.14e-05, 124055.0], [1521006900000, 3.141e-05, 3.15e-05, 3.137e-05, 3.145e-05, 47449.0], [1521007200000, 3.146e-05, 3.151e-05, 3.14e-05, 3.148e-05, 91502.0], [1521007500000, 3.146e-05, 3.152e-05, 3.144e-05, 3.147e-05, 192907.0], [1521007800000, 3.151e-05, 3.152e-05, 3.134e-05, 3.142e-05, 164177.0], [1521008100000, 3.141e-05, 3.146e-05, 3.128e-05, 3.14e-05, 73543.0], [1521008400000, 3.144e-05, 3.145e-05, 3.129e-05, 3.134e-05, 167004.0], [1521008700000, 3.136e-05, 3.141e-05, 3.135e-05, 3.141e-05, 104083.0], [1521009000000, 3.139e-05, 3.142e-05, 3.133e-05, 3.137e-05, 305902.0], [1521009300000, 3.137e-05, 3.141e-05, 3.136e-05, 3.14e-05, 394802.0], [1521009600000, 3.14e-05, 3.141e-05, 3.136e-05, 3.141e-05, 206360.0], [1521009900000, 3.14e-05, 3.141e-05, 3.135e-05, 3.139e-05, 142679.0], [1521010200000, 3.136e-05, 3.139e-05, 3.131e-05, 3.132e-05, 160150.0], [1521010500000, 3.138e-05, 3.139e-05, 3.132e-05, 3.139e-05, 97238.0], [1521010800000, 3.136e-05, 3.14e-05, 3.133e-05, 3.135e-05, 217021.0], [1521011100000, 3.139e-05, 3.141e-05, 3.132e-05, 3.133e-05, 37330.0], [1521011400000, 3.138e-05, 3.14e-05, 3.134e-05, 3.14e-05, 35569.0], [1521011700000, 3.14e-05, 3.141e-05, 3.131e-05, 3.135e-05, 243767.0], [1521012000000, 3.138e-05, 3.141e-05, 3.135e-05, 3.139e-05, 536341.0], [1521012300000, 3.139e-05, 3.141e-05, 3.139e-05, 3.141e-05, 153743.0], [1521012600000, 3.141e-05, 3.141e-05, 3.14e-05, 3.14e-05, 150288.0], [1521012900000, 3.14e-05, 3.145e-05, 3.132e-05, 3.145e-05, 114192.0], [1521013200000, 3.139e-05, 3.145e-05, 3.136e-05, 3.141e-05, 39238.0], [1521013500000, 3.141e-05, 3.149e-05, 3.141e-05, 3.146e-05, 35932.0], [1521013800000, 3.149e-05, 3.152e-05, 3.146e-05, 3.149e-05, 613075.0], [1521014100000, 3.15e-05, 3.152e-05, 3.141e-05, 3.147e-05, 122921.0], [1521014400000, 3.148e-05, 3.155e-05, 3.145e-05, 3.154e-05, 204312.0], [1521014700000, 3.147e-05, 3.155e-05, 3.141e-05, 3.141e-05, 231482.0], [1521015000000, 3.147e-05, 3.157e-05, 3.143e-05, 3.152e-05, 116653.0], [1521015300000, 3.156e-05, 3.157e-05, 3.151e-05, 3.157e-05, 190231.0], [1521015600000, 3.155e-05, 3.155e-05, 3.143e-05, 3.146e-05, 111064.0], [1521015900000, 3.146e-05, 3.162e-05, 3.132e-05, 3.143e-05, 254879.0], [1521016200000, 3.144e-05, 3.144e-05, 3.099e-05, 3.12e-05, 1286129.0], [1521016500000, 3.119e-05, 3.127e-05, 3.114e-05, 3.114e-05, 96894.0], [1521016800000, 3.117e-05, 3.13e-05, 3.115e-05, 3.124e-05, 93325.0], [1521017100000, 3.124e-05, 3.129e-05, 3.113e-05, 3.125e-05, 111263.0], [1521017400000, 3.121e-05, 3.129e-05, 3.119e-05, 3.126e-05, 42811.0], [1521017700000, 3.126e-05, 3.129e-05, 3.126e-05, 3.129e-05, 51077.0], [1521018000000, 3.129e-05, 3.139e-05, 3.126e-05, 3.13e-05, 57784.0], [1521018300000, 3.13e-05, 3.138e-05, 3.128e-05, 3.13e-05, 35124.0], [1521018600000, 3.13e-05, 3.136e-05, 3.126e-05, 3.128e-05, 75027.0], [1521018900000, 3.128e-05, 3.138e-05, 3.128e-05, 3.132e-05, 71075.0], [1521019200000, 3.137e-05, 3.138e-05, 3.128e-05, 3.132e-05, 32238.0], [1521019500000, 3.132e-05, 3.137e-05, 3.125e-05, 3.127e-05, 112232.0], [1521019800000, 3.131e-05, 3.136e-05, 3.128e-05, 3.129e-05, 164944.0], [1521020100000, 3.133e-05, 3.136e-05, 3.121e-05, 3.123e-05, 221409.0], [1521020400000, 3.122e-05, 3.133e-05, 3.122e-05, 3.125e-05, 101912.0], [1521020700000, 3.124e-05, 3.134e-05, 3.122e-05, 3.123e-05, 330908.0], [1521021000000, 3.126e-05, 3.135e-05, 3.122e-05, 3.132e-05, 99367.0], [1521021300000, 3.125e-05, 3.13e-05, 3.121e-05, 3.123e-05, 110672.0], [1521021600000, 3.121e-05, 3.129e-05, 3.103e-05, 3.112e-05, 275552.0], [1521021900000, 3.111e-05, 3.137e-05, 3.109e-05, 3.134e-05, 129092.0], [1521022200000, 3.133e-05, 3.135e-05, 3.124e-05, 3.135e-05, 101237.0], [1521022500000, 3.135e-05, 3.136e-05, 3.131e-05, 3.135e-05, 35039.0], [1521022800000, 3.134e-05, 3.138e-05, 3.113e-05, 3.129e-05, 145006.0], [1521023100000, 3.134e-05, 3.134e-05, 3.113e-05, 3.127e-05, 140501.0], [1521023400000, 3.127e-05, 3.127e-05, 3.091e-05, 3.094e-05, 378706.0], [1521023700000, 3.094e-05, 3.114e-05, 3.09e-05, 3.094e-05, 291651.0], [1521024000000, 3.098e-05, 3.114e-05, 3.093e-05, 3.1e-05, 513004.0], [1521024300000, 3.099e-05, 3.112e-05, 3.099e-05, 3.107e-05, 226410.0], [1521024600000, 3.11e-05, 3.114e-05, 3.104e-05, 3.11e-05, 245229.0], [1521024900000, 3.108e-05, 3.121e-05, 3.107e-05, 3.121e-05, 354196.0], [1521025200000, 3.12e-05, 3.125e-05, 3.114e-05, 3.12e-05, 193238.0], [1521025500000, 3.121e-05, 3.129e-05, 3.117e-05, 3.129e-05, 250510.0], [1521025800000, 3.128e-05, 3.13e-05, 3.112e-05, 3.122e-05, 231854.0], [1521026100000, 3.123e-05, 3.13e-05, 3.118e-05, 3.123e-05, 230622.0], [1521026400000, 3.12e-05, 3.129e-05, 3.118e-05, 3.127e-05, 372555.0], [1521026700000, 3.125e-05, 3.137e-05, 3.121e-05, 3.127e-05, 90596.0], [1521027000000, 3.131e-05, 3.131e-05, 3.125e-05, 3.128e-05, 34112.0], [1521027300000, 3.127e-05, 3.128e-05, 3.125e-05, 3.125e-05, 20881.0], [1521027600000, 3.126e-05, 3.13e-05, 3.121e-05, 3.122e-05, 61849.0], [1521027900000, 3.122e-05, 3.129e-05, 3.12e-05, 3.123e-05, 45297.0], [1521028200000, 3.123e-05, 3.125e-05, 3.12e-05, 3.121e-05, 111074.0], [1521028500000, 3.121e-05, 3.129e-05, 3.121e-05, 3.121e-05, 80670.0], [1521028800000, 3.121e-05, 3.133e-05, 3.121e-05, 3.121e-05, 313955.0], [1521029100000, 3.122e-05, 3.132e-05, 3.122e-05, 3.125e-05, 34597.0], [1521029400000, 3.123e-05, 3.133e-05, 3.122e-05, 3.13e-05, 80725.0], [1521029700000, 3.126e-05, 3.133e-05, 3.121e-05, 3.122e-05, 215658.0], [1521030000000, 3.128e-05, 3.13e-05, 3.123e-05, 3.125e-05, 80127.0], [1521030300000, 3.13e-05, 3.139e-05, 3.125e-05, 3.132e-05, 88900.0], [1521030600000, 3.131e-05, 3.138e-05, 3.124e-05, 3.124e-05, 195626.0], [1521030900000, 3.124e-05, 3.13e-05, 3.124e-05, 3.125e-05, 253915.0], [1521031200000, 3.125e-05, 3.13e-05, 3.124e-05, 3.129e-05, 841207.0], [1521031500000, 3.125e-05, 3.13e-05, 3.122e-05, 3.124e-05, 249382.0], [1521031800000, 3.123e-05, 3.129e-05, 3.122e-05, 3.123e-05, 163467.0], [1521032100000, 3.122e-05, 3.127e-05, 3.119e-05, 3.12e-05, 149160.0], [1521032400000, 3.119e-05, 3.123e-05, 3.116e-05, 3.119e-05, 200473.0], [1521032700000, 3.118e-05, 3.12e-05, 3.114e-05, 3.117e-05, 104625.0], [1521033000000, 3.117e-05, 3.12e-05, 3.114e-05, 3.118e-05, 204565.0], [1521033300000, 3.12e-05, 3.125e-05, 3.116e-05, 3.117e-05, 285334.0], [1521033600000, 3.119e-05, 3.12e-05, 3.117e-05, 3.12e-05, 243039.0], [1521033900000, 3.12e-05, 3.12e-05, 3.118e-05, 3.118e-05, 123763.0], [1521034200000, 3.118e-05, 3.119e-05, 3.111e-05, 3.116e-05, 102633.0], [1521034500000, 3.119e-05, 3.12e-05, 3.115e-05, 3.116e-05, 30808.0], [1521034800000, 3.119e-05, 3.119e-05, 3.102e-05, 3.112e-05, 88064.0], [1521035100000, 3.114e-05, 3.117e-05, 3.113e-05, 3.117e-05, 145364.0], [1521035400000, 3.115e-05, 3.118e-05, 3.108e-05, 3.115e-05, 289111.0], [1521035700000, 3.116e-05, 3.118e-05, 3.105e-05, 3.115e-05, 203867.0], [1521036000000, 3.114e-05, 3.117e-05, 3.11e-05, 3.112e-05, 170834.0], [1521036300000, 3.112e-05, 3.113e-05, 3.108e-05, 3.108e-05, 376821.0], [1521036600000, 3.109e-05, 3.112e-05, 3.1e-05, 3.1e-05, 467594.0], [1521036900000, 3.1e-05, 3.1e-05, 3.094e-05, 3.1e-05, 118888.0], [1521037200000, 3.1e-05, 3.104e-05, 3.098e-05, 3.099e-05, 81921.0], [1521037500000, 3.099e-05, 3.108e-05, 3.099e-05, 3.108e-05, 166434.0], [1521037800000, 3.107e-05, 3.112e-05, 3.102e-05, 3.11e-05, 281983.0], [1521038100000, 3.107e-05, 3.112e-05, 3.105e-05, 3.11e-05, 368057.0], [1521038400000, 3.11e-05, 3.112e-05, 3.11e-05, 3.11e-05, 55153.0], [1521038700000, 3.11e-05, 3.112e-05, 3.105e-05, 3.106e-05, 125146.0], [1521039000000, 3.106e-05, 3.106e-05, 3.095e-05, 3.1e-05, 63398.0], [1521039300000, 3.1e-05, 3.104e-05, 3.081e-05, 3.092e-05, 392612.0], [1521039600000, 3.09e-05, 3.109e-05, 3.084e-05, 3.098e-05, 104892.0], [1521039900000, 3.097e-05, 3.097e-05, 3.09e-05, 3.093e-05, 244063.0], [1521040200000, 3.093e-05, 3.098e-05, 3.091e-05, 3.097e-05, 126193.0], [1521040500000, 3.096e-05, 3.097e-05, 3.091e-05, 3.092e-05, 77461.0], [1521040800000, 3.095e-05, 3.108e-05, 3.091e-05, 3.105e-05, 251120.0], [1521041100000, 3.104e-05, 3.108e-05, 3.086e-05, 3.087e-05, 119792.0], [1521041400000, 3.092e-05, 3.1e-05, 3.088e-05, 3.099e-05, 511892.0], [1521041700000, 3.096e-05, 3.1e-05, 3.095e-05, 3.099e-05, 139371.0], [1521042000000, 3.096e-05, 3.099e-05, 3.093e-05, 3.093e-05, 165308.0], [1521042300000, 3.094e-05, 3.099e-05, 3.085e-05, 3.094e-05, 306436.0], [1521042600000, 3.093e-05, 3.096e-05, 3.085e-05, 3.094e-05, 137067.0], [1521042900000, 3.094e-05, 3.1e-05, 3.092e-05, 3.096e-05, 162893.0], [1521043200000, 3.094e-05, 3.096e-05, 3.09e-05, 3.093e-05, 140377.0], [1521043500000, 3.095e-05, 3.109e-05, 3.095e-05, 3.099e-05, 224541.0], [1521043800000, 3.097e-05, 3.106e-05, 3.095e-05, 3.096e-05, 172316.0], [1521044100000, 3.098e-05, 3.099e-05, 3.089e-05, 3.089e-05, 75415.0], [1521044400000, 3.09e-05, 3.099e-05, 3.088e-05, 3.097e-05, 352390.0], [1521044700000, 3.092e-05, 3.097e-05, 3.085e-05, 3.096e-05, 87985.0], [1521045000000, 3.095e-05, 3.099e-05, 3.084e-05, 3.092e-05, 380183.0], [1521045300000, 3.092e-05, 3.112e-05, 3.088e-05, 3.106e-05, 279304.0], [1521045600000, 3.106e-05, 3.116e-05, 3.098e-05, 3.098e-05, 100259.0], [1521045900000, 3.1e-05, 3.115e-05, 3.1e-05, 3.115e-05, 101829.0], [1521046200000, 3.115e-05, 3.116e-05, 3.095e-05, 3.1e-05, 125289.0], [1521046500000, 3.099e-05, 3.1e-05, 3.069e-05, 3.076e-05, 946371.0], [1521046800000, 3.08e-05, 3.08e-05, 3.056e-05, 3.06e-05, 730015.0], [1521047100000, 3.06e-05, 3.08e-05, 3.048e-05, 3.05e-05, 458970.0], [1521047400000, 3.05e-05, 3.08e-05, 3.048e-05, 3.073e-05, 339798.0], [1521047700000, 3.069e-05, 3.074e-05, 3.059e-05, 3.066e-05, 165897.0], [1521048000000, 3.067e-05, 3.08e-05, 3.061e-05, 3.069e-05, 181932.0], [1521048300000, 3.069e-05, 3.072e-05, 3.062e-05, 3.07e-05, 115816.0], [1521048600000, 3.07e-05, 3.071e-05, 3.063e-05, 3.068e-05, 353652.0], [1521048900000, 3.067e-05, 3.076e-05, 3.067e-05, 3.076e-05, 244873.0], [1521049200000, 3.073e-05, 3.079e-05, 3.064e-05, 3.07e-05, 337154.0], [1521049500000, 3.068e-05, 3.079e-05, 3.067e-05, 3.071e-05, 138768.0], [1521049800000, 3.071e-05, 3.078e-05, 3.066e-05, 3.066e-05, 110232.0], [1521050100000, 3.068e-05, 3.078e-05, 3.065e-05, 3.068e-05, 187583.0], [1521050400000, 3.067e-05, 3.071e-05, 3.054e-05, 3.066e-05, 173883.0], [1521050700000, 3.059e-05, 3.066e-05, 3.058e-05, 3.059e-05, 97466.0], [1521051000000, 3.06e-05, 3.065e-05, 3.048e-05, 3.059e-05, 188724.0], [1521051300000, 3.06e-05, 3.061e-05, 3.047e-05, 3.047e-05, 153546.0], [1521051600000, 3.052e-05, 3.055e-05, 3.033e-05, 3.051e-05, 164416.0], [1521051900000, 3.051e-05, 3.051e-05, 3.029e-05, 3.041e-05, 308924.0], [1521052200000, 3.04e-05, 3.056e-05, 3.039e-05, 3.039e-05, 150647.0], [1521052500000, 3.042e-05, 3.052e-05, 3.021e-05, 3.036e-05, 145053.0], [1521052800000, 3.035e-05, 3.044e-05, 3.022e-05, 3.041e-05, 334440.0], [1521053100000, 3.04e-05, 3.042e-05, 3.033e-05, 3.038e-05, 58399.0], [1521053400000, 3.038e-05, 3.04e-05, 3.028e-05, 3.038e-05, 83508.0], [1521053700000, 3.035e-05, 3.042e-05, 3.033e-05, 3.036e-05, 265980.0], [1521054000000, 3.036e-05, 3.045e-05, 3.032e-05, 3.042e-05, 219806.0], [1521054300000, 3.04e-05, 3.04e-05, 3.025e-05, 3.034e-05, 418655.0], [1521054600000, 3.03e-05, 3.038e-05, 3.029e-05, 3.038e-05, 500973.0], [1521054900000, 3.032e-05, 3.04e-05, 3.027e-05, 3.037e-05, 366277.0], [1521055200000, 3.038e-05, 3.04e-05, 3.031e-05, 3.032e-05, 143783.0], [1521055500000, 3.037e-05, 3.042e-05, 3.028e-05, 3.035e-05, 285739.0], [1521055800000, 3.031e-05, 3.047e-05, 3.03e-05, 3.042e-05, 177128.0], [1521056100000, 3.041e-05, 3.045e-05, 3.037e-05, 3.041e-05, 231196.0], [1521056400000, 3.04e-05, 3.047e-05, 3.039e-05, 3.042e-05, 174548.0], [1521056700000, 3.041e-05, 3.042e-05, 3.034e-05, 3.041e-05, 255423.0], [1521057000000, 3.041e-05, 3.047e-05, 3.037e-05, 3.047e-05, 322846.0], [1521057300000, 3.041e-05, 3.043e-05, 3.035e-05, 3.04e-05, 208352.0], [1521057600000, 3.04e-05, 3.04e-05, 3.035e-05, 3.036e-05, 110786.0], [1521057900000, 3.036e-05, 3.036e-05, 3.029e-05, 3.033e-05, 158290.0], [1521058200000, 3.033e-05, 3.033e-05, 3.028e-05, 3.03e-05, 735824.0], [1521058500000, 3.03e-05, 3.03e-05, 3.018e-05, 3.03e-05, 633926.0], [1521058800000, 3.028e-05, 3.033e-05, 3.018e-05, 3.033e-05, 189998.0], [1521059100000, 3.032e-05, 3.036e-05, 3.001e-05, 3.014e-05, 604097.0], [1521059400000, 3.019e-05, 3.019e-05, 3e-05, 3.01e-05, 550722.0], [1521059700000, 3.01e-05, 3.022e-05, 3.005e-05, 3.02e-05, 318170.0], [1521060000000, 3.019e-05, 3.019e-05, 3.012e-05, 3.017e-05, 356584.0], [1521060300000, 3.017e-05, 3.02e-05, 3.01e-05, 3.014e-05, 239374.0], [1521060600000, 3.012e-05, 3.02e-05, 3e-05, 3.012e-05, 364096.0], [1521060900000, 3.012e-05, 3.019e-05, 3.007e-05, 3.018e-05, 341764.0], [1521061200000, 3.017e-05, 3.02e-05, 3.009e-05, 3.017e-05, 624499.0], [1521061500000, 3.015e-05, 3.02e-05, 3.01e-05, 3.012e-05, 220003.0], [1521061800000, 3.014e-05, 3.02e-05, 3.007e-05, 3.009e-05, 301859.0], [1521062100000, 3.014e-05, 3.015e-05, 3.003e-05, 3.007e-05, 427982.0], [1521062400000, 3.009e-05, 3.012e-05, 3e-05, 3.009e-05, 234817.0], [1521062700000, 3.006e-05, 3.009e-05, 2.988e-05, 2.997e-05, 515929.0], [1521063000000, 3.001e-05, 3.007e-05, 2.985e-05, 3.001e-05, 154278.0], [1521063300000, 3.001e-05, 3.007e-05, 2.981e-05, 3.006e-05, 231976.0], [1521063600000, 3.004e-05, 3.016e-05, 3e-05, 3.009e-05, 322859.0], [1521063900000, 3.008e-05, 3.009e-05, 2.989e-05, 2.989e-05, 380891.0], [1521064200000, 2.998e-05, 2.999e-05, 2.961e-05, 2.966e-05, 252717.0], [1521064500000, 2.966e-05, 2.979e-05, 2.952e-05, 2.96e-05, 194235.0], [1521064800000, 2.959e-05, 2.97e-05, 2.952e-05, 2.964e-05, 145514.0], [1521065100000, 2.964e-05, 2.969e-05, 2.956e-05, 2.968e-05, 187281.0], [1521065400000, 2.968e-05, 2.98e-05, 2.962e-05, 2.977e-05, 96904.0], [1521065700000, 2.976e-05, 2.983e-05, 2.972e-05, 2.98e-05, 204023.0], [1521066000000, 2.98e-05, 3.006e-05, 2.976e-05, 2.999e-05, 143838.0], [1521066300000, 3e-05, 3.002e-05, 2.98e-05, 2.98e-05, 195378.0], [1521066600000, 2.981e-05, 2.986e-05, 2.98e-05, 2.986e-05, 262406.0], [1521066900000, 2.986e-05, 2.986e-05, 2.981e-05, 2.985e-05, 247716.0], [1521067200000, 2.985e-05, 3e-05, 2.982e-05, 2.993e-05, 152336.0], [1521067500000, 2.995e-05, 3e-05, 2.992e-05, 2.998e-05, 253676.0], [1521067800000, 2.996e-05, 3.008e-05, 2.996e-05, 3.003e-05, 298895.0], [1521068100000, 3.003e-05, 3.008e-05, 2.98e-05, 2.986e-05, 191199.0], [1521068400000, 2.989e-05, 2.994e-05, 2.984e-05, 2.988e-05, 110542.0], [1521068700000, 2.989e-05, 2.995e-05, 2.981e-05, 2.991e-05, 423230.0], [1521069000000, 2.987e-05, 2.992e-05, 2.98e-05, 2.985e-05, 253933.0], [1521069300000, 2.985e-05, 2.985e-05, 2.957e-05, 2.97e-05, 401790.0], [1521069600000, 2.97e-05, 2.97e-05, 2.965e-05, 2.967e-05, 126575.0], [1521069900000, 2.969e-05, 2.991e-05, 2.944e-05, 2.96e-05, 446972.0], [1521070200000, 2.972e-05, 2.991e-05, 2.97e-05, 2.984e-05, 384296.0], [1521070500000, 2.982e-05, 2.99e-05, 2.982e-05, 2.984e-05, 323725.0], [1521070800000, 2.984e-05, 2.988e-05, 2.963e-05, 2.974e-05, 281638.0], [1521071100000, 2.977e-05, 2.987e-05, 2.965e-05, 2.98e-05, 267762.0], [1521071400000, 2.987e-05, 2.99e-05, 2.967e-05, 2.984e-05, 183370.0], [1521071700000, 2.985e-05, 2.999e-05, 2.984e-05, 2.996e-05, 251603.0], [1521072000000, 2.995e-05, 2.999e-05, 2.987e-05, 2.991e-05, 406852.0], [1521072300000, 2.995e-05, 3.004e-05, 2.989e-05, 2.999e-05, 198077.0], [1521072600000, 3e-05, 3.005e-05, 2.999e-05, 2.999e-05, 123278.0], [1521072900000, 3e-05, 3.004e-05, 2.984e-05, 2.984e-05, 288350.0], [1521073200000, 2.992e-05, 2.995e-05, 2.975e-05, 2.979e-05, 641031.0], [1521073500000, 2.981e-05, 2.988e-05, 2.963e-05, 2.979e-05, 339640.0], [1521073800000, 2.971e-05, 2.985e-05, 2.944e-05, 2.946e-05, 483273.0], [1521074100000, 2.943e-05, 2.953e-05, 2.914e-05, 2.92e-05, 290431.0], [1521074400000, 2.92e-05, 2.931e-05, 2.913e-05, 2.922e-05, 154442.0], [1521074700000, 2.915e-05, 2.938e-05, 2.914e-05, 2.932e-05, 364364.0], [1521075000000, 2.932e-05, 2.938e-05, 2.928e-05, 2.929e-05, 121316.0], [1521075300000, 2.929e-05, 2.93e-05, 2.92e-05, 2.924e-05, 270910.0], [1521075600000, 2.924e-05, 2.924e-05, 2.91e-05, 2.924e-05, 129698.0], [1521075900000, 2.922e-05, 2.931e-05, 2.922e-05, 2.93e-05, 62453.0], [1521076200000, 2.931e-05, 2.934e-05, 2.905e-05, 2.916e-05, 207571.0], [1521076500000, 2.919e-05, 2.92e-05, 2.917e-05, 2.919e-05, 40296.0], [1521076800000, 2.918e-05, 2.919e-05, 2.913e-05, 2.914e-05, 107243.0], [1521077100000, 2.915e-05, 2.919e-05, 2.914e-05, 2.916e-05, 79638.0], [1521077400000, 2.915e-05, 2.92e-05, 2.906e-05, 2.918e-05, 129879.0], [1521077700000, 2.918e-05, 2.918e-05, 2.916e-05, 2.918e-05, 64771.0], [1521078000000, 2.918e-05, 2.918e-05, 2.906e-05, 2.911e-05, 343179.0], [1521078300000, 2.911e-05, 2.918e-05, 2.909e-05, 2.914e-05, 187342.0], [1521078600000, 2.914e-05, 2.92e-05, 2.913e-05, 2.919e-05, 164948.0], [1521078900000, 2.919e-05, 2.92e-05, 2.908e-05, 2.91e-05, 157123.0], [1521079200000, 2.916e-05, 2.92e-05, 2.91e-05, 2.919e-05, 98956.0], [1521079500000, 2.919e-05, 2.929e-05, 2.906e-05, 2.917e-05, 244626.0], [1521079800000, 2.917e-05, 2.918e-05, 2.9e-05, 2.9e-05, 262883.0], [1521080100000, 2.901e-05, 2.901e-05, 2.876e-05, 2.88e-05, 179875.0], [1521080400000, 2.88e-05, 2.88e-05, 2.855e-05, 2.87e-05, 296034.0], [1521080700000, 2.869e-05, 2.879e-05, 2.86e-05, 2.867e-05, 245397.0], [1521081000000, 2.868e-05, 2.879e-05, 2.855e-05, 2.86e-05, 243428.0], [1521081300000, 2.861e-05, 2.87e-05, 2.843e-05, 2.854e-05, 343079.0], [1521081600000, 2.849e-05, 2.858e-05, 2.836e-05, 2.839e-05, 388289.0], [1521081900000, 2.838e-05, 2.85e-05, 2.838e-05, 2.84e-05, 793659.0], [1521082200000, 2.841e-05, 2.843e-05, 2.818e-05, 2.822e-05, 330744.0], [1521082500000, 2.83e-05, 2.834e-05, 2.81e-05, 2.813e-05, 289610.0], [1521082800000, 2.811e-05, 2.821e-05, 2.8e-05, 2.806e-05, 490406.0], [1521083100000, 2.803e-05, 2.812e-05, 2.8e-05, 2.805e-05, 462658.0], [1521083400000, 2.81e-05, 2.813e-05, 2.804e-05, 2.813e-05, 197288.0], [1521083700000, 2.812e-05, 2.815e-05, 2.807e-05, 2.814e-05, 261654.0], [1521084000000, 2.814e-05, 2.819e-05, 2.803e-05, 2.812e-05, 232182.0], [1521084300000, 2.813e-05, 2.851e-05, 2.813e-05, 2.845e-05, 414568.0], [1521084600000, 2.849e-05, 2.857e-05, 2.846e-05, 2.851e-05, 283281.0], [1521084900000, 2.857e-05, 2.859e-05, 2.831e-05, 2.841e-05, 161192.0], [1521085200000, 2.845e-05, 2.855e-05, 2.837e-05, 2.85e-05, 84248.0], [1521085500000, 2.853e-05, 2.862e-05, 2.845e-05, 2.855e-05, 392841.0], [1521085800000, 2.853e-05, 2.859e-05, 2.844e-05, 2.854e-05, 208851.0], [1521086100000, 2.852e-05, 2.852e-05, 2.811e-05, 2.812e-05, 329260.0], [1521086400000, 2.833e-05, 2.833e-05, 2.753e-05, 2.772e-05, 1056249.0], [1521086700000, 2.768e-05, 2.79e-05, 2.754e-05, 2.764e-05, 854720.0], [1521087000000, 2.759e-05, 2.776e-05, 2.758e-05, 2.767e-05, 589651.0], [1521087300000, 2.761e-05, 2.767e-05, 2.758e-05, 2.761e-05, 201563.0], [1521087600000, 2.761e-05, 2.772e-05, 2.76e-05, 2.771e-05, 207027.0], [1521087900000, 2.769e-05, 2.779e-05, 2.768e-05, 2.776e-05, 165035.0], [1521088200000, 2.775e-05, 2.776e-05, 2.768e-05, 2.774e-05, 211883.0], [1521088500000, 2.774e-05, 2.791e-05, 2.773e-05, 2.787e-05, 203174.0], [1521088800000, 2.787e-05, 2.807e-05, 2.787e-05, 2.8e-05, 247556.0], [1521089100000, 2.798e-05, 2.8e-05, 2.786e-05, 2.787e-05, 223697.0], [1521089400000, 2.787e-05, 2.795e-05, 2.782e-05, 2.789e-05, 200777.0], [1521089700000, 2.79e-05, 2.802e-05, 2.789e-05, 2.802e-05, 318511.0], [1521090000000, 2.805e-05, 2.805e-05, 2.792e-05, 2.793e-05, 486245.0], [1521090300000, 2.791e-05, 2.798e-05, 2.782e-05, 2.79e-05, 187612.0], [1521090600000, 2.789e-05, 2.793e-05, 2.782e-05, 2.79e-05, 455979.0], [1521090900000, 2.789e-05, 2.789e-05, 2.775e-05, 2.778e-05, 172459.0], [1521091200000, 2.777e-05, 2.802e-05, 2.777e-05, 2.796e-05, 175293.0], [1521091500000, 2.796e-05, 2.796e-05, 2.786e-05, 2.788e-05, 97611.0], [1521091800000, 2.788e-05, 2.79e-05, 2.785e-05, 2.785e-05, 155076.0], [1521092100000, 2.785e-05, 2.795e-05, 2.777e-05, 2.791e-05, 138932.0], [1521092400000, 2.793e-05, 2.798e-05, 2.78e-05, 2.793e-05, 71819.0], [1521092700000, 2.786e-05, 2.812e-05, 2.785e-05, 2.802e-05, 119574.0], [1521093000000, 2.801e-05, 2.801e-05, 2.792e-05, 2.797e-05, 90212.0], [1521093300000, 2.796e-05, 2.811e-05, 2.79e-05, 2.807e-05, 198627.0], [1521093600000, 2.811e-05, 2.812e-05, 2.792e-05, 2.795e-05, 322464.0], [1521093900000, 2.794e-05, 2.801e-05, 2.779e-05, 2.779e-05, 429045.0], [1521094200000, 2.784e-05, 2.786e-05, 2.77e-05, 2.777e-05, 260980.0], [1521094500000, 2.782e-05, 2.785e-05, 2.779e-05, 2.781e-05, 253820.0], [1521094800000, 2.781e-05, 2.794e-05, 2.78e-05, 2.791e-05, 221412.0], [1521095100000, 2.792e-05, 2.799e-05, 2.789e-05, 2.791e-05, 415638.0], [1521095400000, 2.791e-05, 2.808e-05, 2.789e-05, 2.789e-05, 108167.0], [1521095700000, 2.79e-05, 2.81e-05, 2.787e-05, 2.79e-05, 124150.0], [1521096000000, 2.79e-05, 2.792e-05, 2.78e-05, 2.792e-05, 671904.0], [1521096300000, 2.79e-05, 2.795e-05, 2.782e-05, 2.793e-05, 131170.0], [1521096600000, 2.792e-05, 2.8e-05, 2.791e-05, 2.8e-05, 345338.0], [1521096900000, 2.8e-05, 2.804e-05, 2.793e-05, 2.801e-05, 185354.0], [1521097200000, 2.804e-05, 2.825e-05, 2.802e-05, 2.809e-05, 272050.0], [1521097500000, 2.809e-05, 2.822e-05, 2.805e-05, 2.819e-05, 252728.0], [1521097800000, 2.822e-05, 2.834e-05, 2.818e-05, 2.828e-05, 229895.0], [1521098100000, 2.827e-05, 2.832e-05, 2.816e-05, 2.816e-05, 362696.0], [1521098400000, 2.82e-05, 2.833e-05, 2.82e-05, 2.829e-05, 203131.0], [1521098700000, 2.824e-05, 2.834e-05, 2.822e-05, 2.834e-05, 305298.0], [1521099000000, 2.832e-05, 2.837e-05, 2.826e-05, 2.836e-05, 139489.0], [1521099300000, 2.836e-05, 2.85e-05, 2.834e-05, 2.849e-05, 110475.0], [1521099600000, 2.85e-05, 2.851e-05, 2.83e-05, 2.845e-05, 438566.0], [1521099900000, 2.843e-05, 2.85e-05, 2.833e-05, 2.844e-05, 303330.0], [1521100200000, 2.844e-05, 2.849e-05, 2.834e-05, 2.849e-05, 195389.0], [1521100500000, 2.849e-05, 2.866e-05, 2.831e-05, 2.866e-05, 291605.0], [1521100800000, 2.863e-05, 2.866e-05, 2.851e-05, 2.851e-05, 452472.0], [1521101100000, 2.851e-05, 2.863e-05, 2.845e-05, 2.847e-05, 234518.0], [1521101400000, 2.847e-05, 2.849e-05, 2.835e-05, 2.847e-05, 262308.0], [1521101700000, 2.847e-05, 2.871e-05, 2.847e-05, 2.861e-05, 435848.0], [1521102000000, 2.861e-05, 2.865e-05, 2.86e-05, 2.865e-05, 120101.0], [1521102300000, 2.865e-05, 2.865e-05, 2.85e-05, 2.857e-05, 295651.0], [1521102600000, 2.856e-05, 2.878e-05, 2.854e-05, 2.869e-05, 318325.0], [1521102900000, 2.865e-05, 2.879e-05, 2.865e-05, 2.877e-05, 258888.0], [1521103200000, 2.876e-05, 2.898e-05, 2.876e-05, 2.898e-05, 335569.0], [1521103500000, 2.898e-05, 2.934e-05, 2.892e-05, 2.924e-05, 540272.0], [1521103800000, 2.918e-05, 2.929e-05, 2.912e-05, 2.927e-05, 318671.0], [1521104100000, 2.926e-05, 2.935e-05, 2.921e-05, 2.93e-05, 153709.0], [1521104400000, 2.929e-05, 2.93e-05, 2.907e-05, 2.91e-05, 277819.0], [1521104700000, 2.91e-05, 2.915e-05, 2.887e-05, 2.887e-05, 121214.0], [1521105000000, 2.89e-05, 2.898e-05, 2.881e-05, 2.886e-05, 361328.0], [1521105300000, 2.884e-05, 2.885e-05, 2.874e-05, 2.875e-05, 78720.0], [1521105600000, 2.874e-05, 2.879e-05, 2.87e-05, 2.872e-05, 278754.0], [1521105900000, 2.875e-05, 2.902e-05, 2.871e-05, 2.899e-05, 175131.0], [1521106200000, 2.899e-05, 2.935e-05, 2.899e-05, 2.925e-05, 362942.0], [1521106500000, 2.923e-05, 2.938e-05, 2.92e-05, 2.921e-05, 365526.0], [1521106800000, 2.922e-05, 2.93e-05, 2.921e-05, 2.923e-05, 91491.0], [1521107100000, 2.928e-05, 2.929e-05, 2.924e-05, 2.929e-05, 565268.0], [1521107400000, 2.929e-05, 2.933e-05, 2.918e-05, 2.93e-05, 182169.0], [1521107700000, 2.929e-05, 2.933e-05, 2.927e-05, 2.928e-05, 180441.0], [1521108000000, 2.926e-05, 2.933e-05, 2.92e-05, 2.927e-05, 114707.0], [1521108300000, 2.926e-05, 2.945e-05, 2.926e-05, 2.945e-05, 294070.0], [1521108600000, 2.941e-05, 2.944e-05, 2.93e-05, 2.935e-05, 104587.0], [1521108900000, 2.935e-05, 2.939e-05, 2.928e-05, 2.936e-05, 143147.0], [1521109200000, 2.935e-05, 2.94e-05, 2.928e-05, 2.939e-05, 88377.0], [1521109500000, 2.94e-05, 2.942e-05, 2.932e-05, 2.933e-05, 126376.0], [1521109800000, 2.933e-05, 2.944e-05, 2.93e-05, 2.94e-05, 333392.0], [1521110100000, 2.937e-05, 2.951e-05, 2.917e-05, 2.924e-05, 461558.0], [1521110400000, 2.924e-05, 2.924e-05, 2.883e-05, 2.9e-05, 714812.0], [1521110700000, 2.902e-05, 2.902e-05, 2.886e-05, 2.889e-05, 274615.0], [1521111000000, 2.89e-05, 2.908e-05, 2.89e-05, 2.905e-05, 435835.0], [1521111300000, 2.905e-05, 2.91e-05, 2.899e-05, 2.909e-05, 335993.0], [1521111600000, 2.91e-05, 2.921e-05, 2.909e-05, 2.921e-05, 29835.0], [1521111900000, 2.915e-05, 2.925e-05, 2.915e-05, 2.921e-05, 200370.0], [1521112200000, 2.924e-05, 2.925e-05, 2.916e-05, 2.923e-05, 255287.0], [1521112500000, 2.923e-05, 2.931e-05, 2.909e-05, 2.914e-05, 259826.0], [1521112800000, 2.91e-05, 2.916e-05, 2.905e-05, 2.909e-05, 78658.0], [1521113100000, 2.912e-05, 2.923e-05, 2.905e-05, 2.911e-05, 289981.0], [1521113400000, 2.914e-05, 2.915e-05, 2.902e-05, 2.903e-05, 121718.0], [1521113700000, 2.907e-05, 2.913e-05, 2.902e-05, 2.906e-05, 227683.0], [1521114000000, 2.906e-05, 2.911e-05, 2.9e-05, 2.904e-05, 145887.0], [1521114300000, 2.904e-05, 2.906e-05, 2.897e-05, 2.897e-05, 138820.0], [1521114600000, 2.898e-05, 2.9e-05, 2.892e-05, 2.897e-05, 326565.0], [1521114900000, 2.902e-05, 2.908e-05, 2.897e-05, 2.908e-05, 83196.0], [1521115200000, 2.906e-05, 2.911e-05, 2.9e-05, 2.91e-05, 83587.0], [1521115500000, 2.903e-05, 2.911e-05, 2.903e-05, 2.906e-05, 120665.0], [1521115800000, 2.907e-05, 2.912e-05, 2.901e-05, 2.91e-05, 101487.0], [1521116100000, 2.907e-05, 2.91e-05, 2.904e-05, 2.905e-05, 65330.0], [1521116400000, 2.906e-05, 2.906e-05, 2.891e-05, 2.891e-05, 190650.0], [1521116700000, 2.896e-05, 2.903e-05, 2.887e-05, 2.9e-05, 325267.0], [1521117000000, 2.901e-05, 2.903e-05, 2.897e-05, 2.901e-05, 373619.0], [1521117300000, 2.901e-05, 2.903e-05, 2.898e-05, 2.898e-05, 668781.0], [1521117600000, 2.897e-05, 2.898e-05, 2.888e-05, 2.891e-05, 356337.0], [1521117900000, 2.894e-05, 2.903e-05, 2.894e-05, 2.898e-05, 75281.0], [1521118200000, 2.903e-05, 2.904e-05, 2.898e-05, 2.903e-05, 114722.0], [1521118500000, 2.899e-05, 2.905e-05, 2.897e-05, 2.9e-05, 232503.0], [1521118800000, 2.9e-05, 2.904e-05, 2.894e-05, 2.903e-05, 153216.0], [1521119100000, 2.902e-05, 2.903e-05, 2.888e-05, 2.891e-05, 500829.0], [1521119400000, 2.892e-05, 2.897e-05, 2.886e-05, 2.897e-05, 52509.0], [1521119700000, 2.894e-05, 2.897e-05, 2.861e-05, 2.883e-05, 321302.0], [1521120000000, 2.883e-05, 2.894e-05, 2.883e-05, 2.89e-05, 68445.0], [1521120300000, 2.891e-05, 2.891e-05, 2.874e-05, 2.875e-05, 432922.0], [1521120600000, 2.88e-05, 2.882e-05, 2.874e-05, 2.876e-05, 440496.0], [1521120900000, 2.876e-05, 2.88e-05, 2.875e-05, 2.879e-05, 238161.0], [1521121200000, 2.88e-05, 2.9e-05, 2.871e-05, 2.886e-05, 395823.0], [1521121500000, 2.886e-05, 2.886e-05, 2.875e-05, 2.885e-05, 306541.0], [1521121800000, 2.885e-05, 2.885e-05, 2.878e-05, 2.879e-05, 63389.0], [1521122100000, 2.88e-05, 2.889e-05, 2.87e-05, 2.884e-05, 176327.0], [1521122400000, 2.884e-05, 2.893e-05, 2.883e-05, 2.886e-05, 96440.0], [1521122700000, 2.886e-05, 2.89e-05, 2.874e-05, 2.879e-05, 217210.0], [1521123000000, 2.887e-05, 2.89e-05, 2.881e-05, 2.885e-05, 279298.0], [1521123300000, 2.886e-05, 2.889e-05, 2.878e-05, 2.879e-05, 104659.0], [1521123600000, 2.882e-05, 2.887e-05, 2.879e-05, 2.88e-05, 168715.0], [1521123900000, 2.885e-05, 2.889e-05, 2.873e-05, 2.889e-05, 310617.0], [1521124200000, 2.889e-05, 2.889e-05, 2.879e-05, 2.883e-05, 77761.0], [1521124500000, 2.884e-05, 2.885e-05, 2.865e-05, 2.87e-05, 219349.0], [1521124800000, 2.87e-05, 2.881e-05, 2.86e-05, 2.881e-05, 272426.0], [1521125100000, 2.883e-05, 2.889e-05, 2.876e-05, 2.879e-05, 92851.0], [1521125400000, 2.875e-05, 2.882e-05, 2.868e-05, 2.875e-05, 130657.0], [1521125700000, 2.875e-05, 2.875e-05, 2.863e-05, 2.87e-05, 188818.0], [1521126000000, 2.873e-05, 2.874e-05, 2.859e-05, 2.869e-05, 456782.0], [1521126300000, 2.869e-05, 2.876e-05, 2.854e-05, 2.867e-05, 157220.0], [1521126600000, 2.867e-05, 2.87e-05, 2.852e-05, 2.852e-05, 164225.0], [1521126900000, 2.854e-05, 2.863e-05, 2.84e-05, 2.845e-05, 155033.0], [1521127200000, 2.841e-05, 2.853e-05, 2.829e-05, 2.835e-05, 213191.0], [1521127500000, 2.834e-05, 2.849e-05, 2.824e-05, 2.832e-05, 130894.0], [1521127800000, 2.833e-05, 2.84e-05, 2.826e-05, 2.829e-05, 126700.0], [1521128100000, 2.828e-05, 2.83e-05, 2.81e-05, 2.819e-05, 279814.0], [1521128400000, 2.819e-05, 2.821e-05, 2.812e-05, 2.815e-05, 132253.0], [1521128700000, 2.814e-05, 2.822e-05, 2.813e-05, 2.821e-05, 125771.0], [1521129000000, 2.82e-05, 2.834e-05, 2.82e-05, 2.832e-05, 107841.0], [1521129300000, 2.831e-05, 2.834e-05, 2.817e-05, 2.827e-05, 103578.0], [1521129600000, 2.828e-05, 2.849e-05, 2.827e-05, 2.849e-05, 78579.0], [1521129900000, 2.847e-05, 2.849e-05, 2.836e-05, 2.842e-05, 164108.0], [1521130200000, 2.842e-05, 2.844e-05, 2.835e-05, 2.841e-05, 95418.0], [1521130500000, 2.841e-05, 2.846e-05, 2.839e-05, 2.841e-05, 247139.0], [1521130800000, 2.841e-05, 2.847e-05, 2.835e-05, 2.846e-05, 151798.0], [1521131100000, 2.845e-05, 2.846e-05, 2.84e-05, 2.845e-05, 255344.0], [1521131400000, 2.845e-05, 2.846e-05, 2.835e-05, 2.837e-05, 441031.0], [1521131700000, 2.841e-05, 2.841e-05, 2.831e-05, 2.833e-05, 133614.0], [1521132000000, 2.833e-05, 2.838e-05, 2.827e-05, 2.836e-05, 68109.0], [1521132300000, 2.836e-05, 2.842e-05, 2.834e-05, 2.842e-05, 53960.0], [1521132600000, 2.842e-05, 2.842e-05, 2.834e-05, 2.834e-05, 217795.0], [1521132900000, 2.834e-05, 2.845e-05, 2.834e-05, 2.845e-05, 199217.0], [1521133200000, 2.845e-05, 2.853e-05, 2.843e-05, 2.852e-05, 132783.0], [1521133500000, 2.852e-05, 2.852e-05, 2.846e-05, 2.851e-05, 416381.0], [1521133800000, 2.847e-05, 2.863e-05, 2.845e-05, 2.853e-05, 304655.0], [1521134100000, 2.854e-05, 2.863e-05, 2.849e-05, 2.856e-05, 97158.0], [1521134400000, 2.856e-05, 2.856e-05, 2.834e-05, 2.836e-05, 205394.0], [1521134700000, 2.837e-05, 2.862e-05, 2.832e-05, 2.834e-05, 206605.0], [1521135000000, 2.837e-05, 2.849e-05, 2.83e-05, 2.839e-05, 323179.0], [1521135300000, 2.839e-05, 2.85e-05, 2.839e-05, 2.85e-05, 192188.0], [1521135600000, 2.849e-05, 2.85e-05, 2.839e-05, 2.845e-05, 43151.0], [1521135900000, 2.844e-05, 2.85e-05, 2.844e-05, 2.845e-05, 115581.0], [1521136200000, 2.846e-05, 2.849e-05, 2.841e-05, 2.845e-05, 210079.0], [1521136500000, 2.844e-05, 2.853e-05, 2.844e-05, 2.848e-05, 163933.0], [1521136800000, 2.847e-05, 2.847e-05, 2.837e-05, 2.837e-05, 256717.0], [1521137100000, 2.836e-05, 2.841e-05, 2.834e-05, 2.834e-05, 212409.0], [1521137400000, 2.834e-05, 2.837e-05, 2.831e-05, 2.833e-05, 34390.0], [1521137700000, 2.833e-05, 2.846e-05, 2.83e-05, 2.833e-05, 233811.0], [1521138000000, 2.834e-05, 2.84e-05, 2.83e-05, 2.831e-05, 158139.0], [1521138300000, 2.831e-05, 2.831e-05, 2.82e-05, 2.82e-05, 145686.0], [1521138600000, 2.819e-05, 2.826e-05, 2.809e-05, 2.816e-05, 151442.0], [1521138900000, 2.819e-05, 2.829e-05, 2.817e-05, 2.826e-05, 319637.0], [1521139200000, 2.825e-05, 2.826e-05, 2.814e-05, 2.82e-05, 144127.0], [1521139500000, 2.82e-05, 2.823e-05, 2.8e-05, 2.8e-05, 134884.0], [1521139800000, 2.808e-05, 2.816e-05, 2.806e-05, 2.811e-05, 257827.0], [1521140100000, 2.811e-05, 2.815e-05, 2.806e-05, 2.809e-05, 123782.0], [1521140400000, 2.808e-05, 2.812e-05, 2.804e-05, 2.811e-05, 87128.0], [1521140700000, 2.807e-05, 2.813e-05, 2.805e-05, 2.811e-05, 176957.0], [1521141000000, 2.811e-05, 2.816e-05, 2.807e-05, 2.816e-05, 151548.0], [1521141300000, 2.816e-05, 2.816e-05, 2.804e-05, 2.808e-05, 182283.0], [1521141600000, 2.81e-05, 2.811e-05, 2.8e-05, 2.8e-05, 141888.0], [1521141900000, 2.801e-05, 2.803e-05, 2.8e-05, 2.8e-05, 60997.0], [1521142200000, 2.8e-05, 2.801e-05, 2.799e-05, 2.799e-05, 40215.0], [1521142500000, 2.8e-05, 2.801e-05, 2.798e-05, 2.801e-05, 46973.0], [1521142800000, 2.799e-05, 2.801e-05, 2.786e-05, 2.793e-05, 297084.0], [1521143100000, 2.793e-05, 2.797e-05, 2.781e-05, 2.797e-05, 124572.0], [1521143400000, 2.797e-05, 2.813e-05, 2.793e-05, 2.812e-05, 168226.0], [1521143700000, 2.812e-05, 2.82e-05, 2.812e-05, 2.82e-05, 82134.0], [1521144000000, 2.82e-05, 2.826e-05, 2.82e-05, 2.825e-05, 177332.0], [1521144300000, 2.825e-05, 2.833e-05, 2.82e-05, 2.832e-05, 191293.0], [1521144600000, 2.833e-05, 2.851e-05, 2.831e-05, 2.844e-05, 103009.0], [1521144900000, 2.842e-05, 2.865e-05, 2.842e-05, 2.864e-05, 180957.0], [1521145200000, 2.859e-05, 2.867e-05, 2.844e-05, 2.86e-05, 354691.0], [1521145500000, 2.864e-05, 2.865e-05, 2.85e-05, 2.853e-05, 217412.0], [1521145800000, 2.85e-05, 2.859e-05, 2.844e-05, 2.85e-05, 112569.0], [1521146100000, 2.852e-05, 2.852e-05, 2.84e-05, 2.85e-05, 148504.0], [1521146400000, 2.85e-05, 2.858e-05, 2.845e-05, 2.855e-05, 431189.0], [1521146700000, 2.857e-05, 2.87e-05, 2.855e-05, 2.869e-05, 556196.0], [1521147000000, 2.869e-05, 2.869e-05, 2.855e-05, 2.864e-05, 108044.0], [1521147300000, 2.865e-05, 2.867e-05, 2.86e-05, 2.867e-05, 363883.0], [1521147600000, 2.864e-05, 2.9e-05, 2.864e-05, 2.88e-05, 603622.0], [1521147900000, 2.877e-05, 2.882e-05, 2.874e-05, 2.874e-05, 62099.0], [1521148200000, 2.875e-05, 2.875e-05, 2.864e-05, 2.872e-05, 226874.0], [1521148500000, 2.873e-05, 2.876e-05, 2.865e-05, 2.866e-05, 244196.0], [1521148800000, 2.866e-05, 2.875e-05, 2.861e-05, 2.863e-05, 462016.0], [1521149100000, 2.867e-05, 2.87e-05, 2.854e-05, 2.855e-05, 108401.0], [1521149400000, 2.863e-05, 2.866e-05, 2.854e-05, 2.862e-05, 79773.0], [1521149700000, 2.863e-05, 2.895e-05, 2.863e-05, 2.891e-05, 307890.0], [1521150000000, 2.891e-05, 2.9e-05, 2.89e-05, 2.895e-05, 158529.0], [1521150300000, 2.895e-05, 2.9e-05, 2.89e-05, 2.891e-05, 270718.0], [1521150600000, 2.892e-05, 2.905e-05, 2.89e-05, 2.89e-05, 216856.0], [1521150900000, 2.895e-05, 2.901e-05, 2.89e-05, 2.899e-05, 321203.0], [1521151200000, 2.899e-05, 2.907e-05, 2.879e-05, 2.887e-05, 223687.0], [1521151500000, 2.884e-05, 2.896e-05, 2.876e-05, 2.891e-05, 46635.0], [1521151800000, 2.89e-05, 2.897e-05, 2.881e-05, 2.886e-05, 104780.0], [1521152100000, 2.884e-05, 2.885e-05, 2.877e-05, 2.88e-05, 178958.0], [1521152400000, 2.88e-05, 2.89e-05, 2.879e-05, 2.884e-05, 325209.0], [1521152700000, 2.884e-05, 2.891e-05, 2.88e-05, 2.883e-05, 168228.0], [1521153000000, 2.885e-05, 2.891e-05, 2.881e-05, 2.883e-05, 178956.0], [1521153300000, 2.883e-05, 2.89e-05, 2.882e-05, 2.89e-05, 39539.0], [1521153600000, 2.89e-05, 2.899e-05, 2.889e-05, 2.898e-05, 47097.0], [1521153900000, 2.899e-05, 2.91e-05, 2.894e-05, 2.91e-05, 463831.0], [1521154200000, 2.9e-05, 2.91e-05, 2.897e-05, 2.905e-05, 301196.0], [1521154500000, 2.907e-05, 2.912e-05, 2.903e-05, 2.906e-05, 174039.0], [1521154800000, 2.905e-05, 2.907e-05, 2.9e-05, 2.905e-05, 485185.0], [1521155100000, 2.904e-05, 2.91e-05, 2.901e-05, 2.91e-05, 471413.0], [1521155400000, 2.911e-05, 2.912e-05, 2.9e-05, 2.9e-05, 332542.0], [1521155700000, 2.9e-05, 2.9e-05, 2.88e-05, 2.889e-05, 296737.0], [1521156000000, 2.89e-05, 2.892e-05, 2.874e-05, 2.89e-05, 340753.0], [1521156300000, 2.889e-05, 2.896e-05, 2.868e-05, 2.883e-05, 272552.0], [1521156600000, 2.882e-05, 2.883e-05, 2.868e-05, 2.87e-05, 134630.0], [1521156900000, 2.872e-05, 2.887e-05, 2.867e-05, 2.885e-05, 262319.0], [1521157200000, 2.882e-05, 2.897e-05, 2.88e-05, 2.889e-05, 95067.0], [1521157500000, 2.889e-05, 2.897e-05, 2.887e-05, 2.893e-05, 92358.0], [1521157800000, 2.894e-05, 2.902e-05, 2.892e-05, 2.898e-05, 128365.0], [1521158100000, 2.898e-05, 2.9e-05, 2.897e-05, 2.898e-05, 82095.0], [1521158400000, 2.899e-05, 2.901e-05, 2.893e-05, 2.9e-05, 186174.0], [1521158700000, 2.899e-05, 2.902e-05, 2.892e-05, 2.892e-05, 49625.0], [1521159000000, 2.892e-05, 2.892e-05, 2.885e-05, 2.889e-05, 149787.0], [1521159300000, 2.889e-05, 2.889e-05, 2.882e-05, 2.885e-05, 251538.0], [1521159600000, 2.886e-05, 2.889e-05, 2.877e-05, 2.886e-05, 66918.0], [1521159900000, 2.887e-05, 2.889e-05, 2.886e-05, 2.886e-05, 85564.0], [1521160200000, 2.888e-05, 2.89e-05, 2.886e-05, 2.889e-05, 141930.0], [1521160500000, 2.888e-05, 2.889e-05, 2.886e-05, 2.887e-05, 279353.0], [1521160800000, 2.887e-05, 2.89e-05, 2.88e-05, 2.888e-05, 134518.0], [1521161100000, 2.887e-05, 2.899e-05, 2.877e-05, 2.878e-05, 109133.0], [1521161400000, 2.888e-05, 2.895e-05, 2.88e-05, 2.881e-05, 369927.0], [1521161700000, 2.881e-05, 2.884e-05, 2.88e-05, 2.883e-05, 216354.0], [1521162000000, 2.883e-05, 2.886e-05, 2.881e-05, 2.882e-05, 70462.0], [1521162300000, 2.882e-05, 2.891e-05, 2.876e-05, 2.878e-05, 88660.0], [1521162600000, 2.878e-05, 2.88e-05, 2.874e-05, 2.875e-05, 82887.0], [1521162900000, 2.875e-05, 2.88e-05, 2.874e-05, 2.88e-05, 45946.0], [1521163200000, 2.88e-05, 2.898e-05, 2.874e-05, 2.891e-05, 368452.0], [1521163500000, 2.887e-05, 2.888e-05, 2.87e-05, 2.87e-05, 46804.0], [1521163800000, 2.871e-05, 2.874e-05, 2.855e-05, 2.856e-05, 75040.0], [1521164100000, 2.859e-05, 2.865e-05, 2.854e-05, 2.858e-05, 179537.0], [1521164400000, 2.858e-05, 2.873e-05, 2.854e-05, 2.858e-05, 76545.0], [1521164700000, 2.865e-05, 2.865e-05, 2.854e-05, 2.857e-05, 99476.0], [1521165000000, 2.863e-05, 2.879e-05, 2.851e-05, 2.852e-05, 264526.0], [1521165300000, 2.854e-05, 2.858e-05, 2.846e-05, 2.847e-05, 344505.0], [1521165600000, 2.847e-05, 2.854e-05, 2.834e-05, 2.838e-05, 343373.0], [1521165900000, 2.84e-05, 2.849e-05, 2.838e-05, 2.845e-05, 91534.0], [1521166200000, 2.843e-05, 2.85e-05, 2.836e-05, 2.837e-05, 312503.0], [1521166500000, 2.838e-05, 2.839e-05, 2.82e-05, 2.831e-05, 216650.0], [1521166800000, 2.83e-05, 2.842e-05, 2.825e-05, 2.837e-05, 94157.0], [1521167100000, 2.839e-05, 2.844e-05, 2.839e-05, 2.839e-05, 95439.0], [1521167400000, 2.842e-05, 2.844e-05, 2.842e-05, 2.844e-05, 205421.0], [1521167700000, 2.843e-05, 2.853e-05, 2.843e-05, 2.848e-05, 113006.0], [1521168000000, 2.853e-05, 2.857e-05, 2.839e-05, 2.848e-05, 292906.0], [1521168300000, 2.848e-05, 2.852e-05, 2.844e-05, 2.849e-05, 224014.0], [1521168600000, 2.847e-05, 2.86e-05, 2.846e-05, 2.854e-05, 439045.0], [1521168900000, 2.856e-05, 2.858e-05, 2.834e-05, 2.857e-05, 654641.0], [1521169200000, 2.857e-05, 2.86e-05, 2.855e-05, 2.858e-05, 193438.0], [1521169500000, 2.858e-05, 2.873e-05, 2.855e-05, 2.871e-05, 198906.0], [1521169800000, 2.867e-05, 2.875e-05, 2.866e-05, 2.87e-05, 370605.0], [1521170100000, 2.871e-05, 2.874e-05, 2.867e-05, 2.867e-05, 110401.0], [1521170400000, 2.867e-05, 2.869e-05, 2.855e-05, 2.868e-05, 79100.0], [1521170700000, 2.863e-05, 2.876e-05, 2.858e-05, 2.858e-05, 107664.0], [1521171000000, 2.868e-05, 2.868e-05, 2.855e-05, 2.856e-05, 282789.0], [1521171300000, 2.864e-05, 2.867e-05, 2.855e-05, 2.857e-05, 383145.0], [1521171600000, 2.856e-05, 2.857e-05, 2.855e-05, 2.857e-05, 44420.0], [1521171900000, 2.857e-05, 2.857e-05, 2.843e-05, 2.845e-05, 31139.0], [1521172200000, 2.848e-05, 2.853e-05, 2.843e-05, 2.85e-05, 169889.0], [1521172500000, 2.845e-05, 2.852e-05, 2.843e-05, 2.851e-05, 264378.0], [1521172800000, 2.85e-05, 2.851e-05, 2.843e-05, 2.846e-05, 139929.0], [1521173100000, 2.845e-05, 2.855e-05, 2.842e-05, 2.848e-05, 87678.0], [1521173400000, 2.849e-05, 2.859e-05, 2.848e-05, 2.855e-05, 502772.0], [1521173700000, 2.857e-05, 2.864e-05, 2.854e-05, 2.861e-05, 245103.0], [1521174000000, 2.86e-05, 2.866e-05, 2.856e-05, 2.86e-05, 169813.0], [1521174300000, 2.861e-05, 2.873e-05, 2.859e-05, 2.868e-05, 195392.0], [1521174600000, 2.868e-05, 2.869e-05, 2.865e-05, 2.865e-05, 39448.0], [1521174900000, 2.865e-05, 2.865e-05, 2.859e-05, 2.859e-05, 37535.0], [1521175200000, 2.858e-05, 2.865e-05, 2.853e-05, 2.857e-05, 74543.0], [1521175500000, 2.858e-05, 2.865e-05, 2.857e-05, 2.864e-05, 62123.0], [1521175800000, 2.858e-05, 2.865e-05, 2.858e-05, 2.859e-05, 68018.0], [1521176100000, 2.859e-05, 2.865e-05, 2.858e-05, 2.858e-05, 267089.0], [1521176400000, 2.86e-05, 2.865e-05, 2.86e-05, 2.864e-05, 184362.0], [1521176700000, 2.862e-05, 2.864e-05, 2.86e-05, 2.864e-05, 134175.0], [1521177000000, 2.863e-05, 2.864e-05, 2.863e-05, 2.863e-05, 40048.0], [1521177300000, 2.864e-05, 2.874e-05, 2.864e-05, 2.869e-05, 103516.0], [1521177600000, 2.87e-05, 2.872e-05, 2.864e-05, 2.865e-05, 121416.0], [1521177900000, 2.864e-05, 2.865e-05, 2.862e-05, 2.865e-05, 195741.0], [1521178200000, 2.865e-05, 2.868e-05, 2.862e-05, 2.866e-05, 57456.0], [1521178500000, 2.867e-05, 2.867e-05, 2.858e-05, 2.862e-05, 202392.0], [1521178800000, 2.861e-05, 2.876e-05, 2.858e-05, 2.859e-05, 223075.0], [1521179100000, 2.859e-05, 2.865e-05, 2.857e-05, 2.865e-05, 203868.0], [1521179400000, 2.864e-05, 2.87e-05, 2.857e-05, 2.869e-05, 445582.0], [1521179700000, 2.869e-05, 2.869e-05, 2.859e-05, 2.859e-05, 116371.0], [1521180000000, 2.859e-05, 2.868e-05, 2.858e-05, 2.864e-05, 44846.0], [1521180300000, 2.866e-05, 2.866e-05, 2.863e-05, 2.864e-05, 35607.0], [1521180600000, 2.865e-05, 2.867e-05, 2.856e-05, 2.861e-05, 57297.0], [1521180900000, 2.861e-05, 2.866e-05, 2.856e-05, 2.86e-05, 227639.0], [1521181200000, 2.862e-05, 2.867e-05, 2.86e-05, 2.867e-05, 141247.0], [1521181500000, 2.868e-05, 2.873e-05, 2.868e-05, 2.869e-05, 56932.0], [1521181800000, 2.868e-05, 2.87e-05, 2.862e-05, 2.862e-05, 15322.0], [1521182100000, 2.864e-05, 2.872e-05, 2.863e-05, 2.863e-05, 205975.0], [1521182400000, 2.864e-05, 2.866e-05, 2.856e-05, 2.865e-05, 117856.0], [1521182700000, 2.866e-05, 2.868e-05, 2.86e-05, 2.866e-05, 53007.0], [1521183000000, 2.866e-05, 2.874e-05, 2.865e-05, 2.868e-05, 56200.0], [1521183300000, 2.869e-05, 2.876e-05, 2.866e-05, 2.867e-05, 66322.0], [1521183600000, 2.868e-05, 2.876e-05, 2.866e-05, 2.87e-05, 48486.0], [1521183900000, 2.869e-05, 2.882e-05, 2.855e-05, 2.864e-05, 179130.0], [1521184200000, 2.863e-05, 2.889e-05, 2.858e-05, 2.869e-05, 142490.0], [1521184500000, 2.868e-05, 2.87e-05, 2.86e-05, 2.863e-05, 221727.0], [1521184800000, 2.863e-05, 2.868e-05, 2.86e-05, 2.862e-05, 113154.0], [1521185100000, 2.862e-05, 2.87e-05, 2.861e-05, 2.861e-05, 201229.0], [1521185400000, 2.865e-05, 2.869e-05, 2.86e-05, 2.86e-05, 115436.0], [1521185700000, 2.862e-05, 2.869e-05, 2.861e-05, 2.866e-05, 33653.0], [1521186000000, 2.866e-05, 2.868e-05, 2.861e-05, 2.862e-05, 187272.0], [1521186300000, 2.863e-05, 2.869e-05, 2.862e-05, 2.862e-05, 41532.0], [1521186600000, 2.866e-05, 2.869e-05, 2.862e-05, 2.863e-05, 192804.0], [1521186900000, 2.863e-05, 2.865e-05, 2.857e-05, 2.864e-05, 98245.0], [1521187200000, 2.864e-05, 2.867e-05, 2.858e-05, 2.858e-05, 90142.0], [1521187500000, 2.861e-05, 2.861e-05, 2.851e-05, 2.857e-05, 495971.0], [1521187800000, 2.855e-05, 2.857e-05, 2.852e-05, 2.856e-05, 137183.0], [1521188100000, 2.854e-05, 2.857e-05, 2.854e-05, 2.855e-05, 125370.0], [1521188400000, 2.856e-05, 2.862e-05, 2.85e-05, 2.86e-05, 145865.0], [1521188700000, 2.86e-05, 2.861e-05, 2.852e-05, 2.855e-05, 170461.0], [1521189000000, 2.855e-05, 2.865e-05, 2.85e-05, 2.854e-05, 34899.0], [1521189300000, 2.853e-05, 2.857e-05, 2.85e-05, 2.85e-05, 156961.0], [1521189600000, 2.851e-05, 2.851e-05, 2.847e-05, 2.848e-05, 210974.0], [1521189900000, 2.849e-05, 2.849e-05, 2.846e-05, 2.847e-05, 188682.0], [1521190200000, 2.848e-05, 2.848e-05, 2.842e-05, 2.847e-05, 146176.0], [1521190500000, 2.845e-05, 2.847e-05, 2.844e-05, 2.845e-05, 29635.0], [1521190800000, 2.845e-05, 2.846e-05, 2.84e-05, 2.841e-05, 102847.0], [1521191100000, 2.841e-05, 2.842e-05, 2.837e-05, 2.837e-05, 139308.0], [1521191400000, 2.839e-05, 2.842e-05, 2.832e-05, 2.838e-05, 387679.0], [1521191700000, 2.838e-05, 2.842e-05, 2.834e-05, 2.835e-05, 208104.0], [1521192000000, 2.836e-05, 2.839e-05, 2.834e-05, 2.835e-05, 48735.0], [1521192300000, 2.837e-05, 2.844e-05, 2.83e-05, 2.838e-05, 210733.0], [1521192600000, 2.839e-05, 2.841e-05, 2.828e-05, 2.834e-05, 181344.0], [1521192900000, 2.835e-05, 2.839e-05, 2.834e-05, 2.835e-05, 84275.0], [1521193200000, 2.835e-05, 2.835e-05, 2.823e-05, 2.824e-05, 62952.0], [1521193500000, 2.827e-05, 2.838e-05, 2.822e-05, 2.833e-05, 299747.0], [1521193800000, 2.834e-05, 2.835e-05, 2.822e-05, 2.831e-05, 67245.0], [1521194100000, 2.831e-05, 2.837e-05, 2.83e-05, 2.835e-05, 210746.0], [1521194400000, 2.837e-05, 2.837e-05, 2.828e-05, 2.832e-05, 194725.0], [1521194700000, 2.832e-05, 2.834e-05, 2.82e-05, 2.834e-05, 133240.0], [1521195000000, 2.836e-05, 2.843e-05, 2.83e-05, 2.835e-05, 344391.0], [1521195300000, 2.836e-05, 2.843e-05, 2.832e-05, 2.833e-05, 579409.0], [1521195600000, 2.836e-05, 2.837e-05, 2.822e-05, 2.825e-05, 214107.0], [1521195900000, 2.83e-05, 2.834e-05, 2.823e-05, 2.827e-05, 138072.0], [1521196200000, 2.828e-05, 2.837e-05, 2.822e-05, 2.836e-05, 94847.0], [1521196500000, 2.836e-05, 2.837e-05, 2.823e-05, 2.831e-05, 132569.0], [1521196800000, 2.828e-05, 2.837e-05, 2.824e-05, 2.836e-05, 194773.0], [1521197100000, 2.831e-05, 2.836e-05, 2.825e-05, 2.829e-05, 69456.0], [1521197400000, 2.83e-05, 2.831e-05, 2.82e-05, 2.829e-05, 89018.0], [1521197700000, 2.829e-05, 2.83e-05, 2.817e-05, 2.821e-05, 153117.0], [1521198000000, 2.822e-05, 2.823e-05, 2.816e-05, 2.819e-05, 99737.0], [1521198300000, 2.818e-05, 2.829e-05, 2.814e-05, 2.818e-05, 109575.0], [1521198600000, 2.818e-05, 2.826e-05, 2.816e-05, 2.82e-05, 178961.0], [1521198900000, 2.82e-05, 2.825e-05, 2.815e-05, 2.82e-05, 29657.0], [1521199200000, 2.82e-05, 2.822e-05, 2.814e-05, 2.819e-05, 346185.0], [1521199500000, 2.819e-05, 2.825e-05, 2.815e-05, 2.825e-05, 162708.0], [1521199800000, 2.826e-05, 2.828e-05, 2.814e-05, 2.822e-05, 69294.0], [1521200100000, 2.822e-05, 2.822e-05, 2.818e-05, 2.82e-05, 36194.0], [1521200400000, 2.82e-05, 2.82e-05, 2.817e-05, 2.819e-05, 123088.0], [1521200700000, 2.819e-05, 2.82e-05, 2.815e-05, 2.816e-05, 241187.0], [1521201000000, 2.818e-05, 2.82e-05, 2.81e-05, 2.815e-05, 353707.0], [1521201300000, 2.814e-05, 2.82e-05, 2.812e-05, 2.814e-05, 65833.0], [1521201600000, 2.815e-05, 2.818e-05, 2.81e-05, 2.81e-05, 209178.0], [1521201900000, 2.812e-05, 2.815e-05, 2.808e-05, 2.812e-05, 158934.0], [1521202200000, 2.808e-05, 2.81e-05, 2.804e-05, 2.807e-05, 127034.0], [1521202500000, 2.807e-05, 2.807e-05, 2.806e-05, 2.807e-05, 29117.0], [1521202800000, 2.806e-05, 2.808e-05, 2.8e-05, 2.808e-05, 319600.0], [1521203100000, 2.808e-05, 2.813e-05, 2.805e-05, 2.813e-05, 161057.0], [1521203400000, 2.813e-05, 2.817e-05, 2.808e-05, 2.817e-05, 59289.0], [1521203700000, 2.817e-05, 2.818e-05, 2.812e-05, 2.814e-05, 47942.0], [1521204000000, 2.814e-05, 2.814e-05, 2.801e-05, 2.801e-05, 128335.0], [1521204300000, 2.801e-05, 2.806e-05, 2.8e-05, 2.804e-05, 182374.0], [1521204600000, 2.801e-05, 2.803e-05, 2.8e-05, 2.802e-05, 103998.0], [1521204900000, 2.801e-05, 2.803e-05, 2.798e-05, 2.8e-05, 161357.0], [1521205200000, 2.799e-05, 2.803e-05, 2.797e-05, 2.797e-05, 214061.0], [1521205500000, 2.798e-05, 2.802e-05, 2.797e-05, 2.8e-05, 185927.0], [1521205800000, 2.8e-05, 2.804e-05, 2.799e-05, 2.803e-05, 93684.0], [1521206100000, 2.801e-05, 2.805e-05, 2.797e-05, 2.799e-05, 48456.0], [1521206400000, 2.797e-05, 2.801e-05, 2.777e-05, 2.777e-05, 185267.0], [1521206700000, 2.781e-05, 2.792e-05, 2.776e-05, 2.781e-05, 220010.0], [1521207000000, 2.785e-05, 2.788e-05, 2.776e-05, 2.785e-05, 107949.0], [1521207300000, 2.785e-05, 2.788e-05, 2.779e-05, 2.782e-05, 67608.0], [1521207600000, 2.786e-05, 2.794e-05, 2.78e-05, 2.785e-05, 65696.0], [1521207900000, 2.785e-05, 2.788e-05, 2.783e-05, 2.787e-05, 114537.0], [1521208200000, 2.788e-05, 2.788e-05, 2.779e-05, 2.784e-05, 56843.0], [1521208500000, 2.784e-05, 2.784e-05, 2.78e-05, 2.783e-05, 139310.0], [1521208800000, 2.783e-05, 2.784e-05, 2.781e-05, 2.782e-05, 20342.0], [1521209100000, 2.783e-05, 2.787e-05, 2.782e-05, 2.785e-05, 480255.0], [1521209400000, 2.786e-05, 2.795e-05, 2.785e-05, 2.791e-05, 293483.0], [1521209700000, 2.791e-05, 2.799e-05, 2.78e-05, 2.786e-05, 350763.0], [1521210000000, 2.784e-05, 2.789e-05, 2.778e-05, 2.784e-05, 131252.0], [1521210300000, 2.784e-05, 2.793e-05, 2.781e-05, 2.79e-05, 53478.0], [1521210600000, 2.788e-05, 2.791e-05, 2.775e-05, 2.783e-05, 155661.0], [1521210900000, 2.783e-05, 2.784e-05, 2.771e-05, 2.78e-05, 54197.0], [1521211200000, 2.78e-05, 2.791e-05, 2.779e-05, 2.79e-05, 305732.0], [1521211500000, 2.791e-05, 2.795e-05, 2.783e-05, 2.788e-05, 146916.0], [1521211800000, 2.794e-05, 2.796e-05, 2.783e-05, 2.791e-05, 134982.0], [1521212100000, 2.787e-05, 2.794e-05, 2.785e-05, 2.788e-05, 64571.0], [1521212400000, 2.787e-05, 2.795e-05, 2.783e-05, 2.787e-05, 131369.0], [1521212700000, 2.787e-05, 2.792e-05, 2.782e-05, 2.785e-05, 142662.0], [1521213000000, 2.784e-05, 2.787e-05, 2.779e-05, 2.783e-05, 61085.0], [1521213300000, 2.786e-05, 2.787e-05, 2.78e-05, 2.782e-05, 117353.0], [1521213600000, 2.784e-05, 2.793e-05, 2.784e-05, 2.792e-05, 99592.0], [1521213900000, 2.79e-05, 2.792e-05, 2.779e-05, 2.785e-05, 75040.0], [1521214200000, 2.786e-05, 2.791e-05, 2.775e-05, 2.79e-05, 196960.0], [1521214500000, 2.789e-05, 2.791e-05, 2.786e-05, 2.791e-05, 62658.0], [1521214800000, 2.789e-05, 2.794e-05, 2.784e-05, 2.787e-05, 189770.0], [1521215100000, 2.787e-05, 2.788e-05, 2.778e-05, 2.78e-05, 57781.0], [1521215400000, 2.779e-05, 2.787e-05, 2.777e-05, 2.783e-05, 169255.0], [1521215700000, 2.786e-05, 2.786e-05, 2.775e-05, 2.777e-05, 219798.0], [1521216000000, 2.779e-05, 2.78e-05, 2.768e-05, 2.772e-05, 94891.0], [1521216300000, 2.772e-05, 2.779e-05, 2.77e-05, 2.778e-05, 89459.0], [1521216600000, 2.774e-05, 2.774e-05, 2.768e-05, 2.771e-05, 183473.0], [1521216900000, 2.772e-05, 2.774e-05, 2.764e-05, 2.769e-05, 325919.0], [1521217200000, 2.765e-05, 2.771e-05, 2.761e-05, 2.763e-05, 127733.0], [1521217500000, 2.767e-05, 2.77e-05, 2.762e-05, 2.768e-05, 141898.0], [1521217800000, 2.768e-05, 2.77e-05, 2.76e-05, 2.767e-05, 88467.0], [1521218100000, 2.765e-05, 2.767e-05, 2.755e-05, 2.763e-05, 138575.0], [1521218400000, 2.764e-05, 2.764e-05, 2.757e-05, 2.762e-05, 94122.0], [1521218700000, 2.763e-05, 2.764e-05, 2.759e-05, 2.759e-05, 246029.0], [1521219000000, 2.759e-05, 2.767e-05, 2.759e-05, 2.767e-05, 220757.0], [1521219300000, 2.766e-05, 2.772e-05, 2.755e-05, 2.765e-05, 297748.0], [1521219600000, 2.76e-05, 2.766e-05, 2.76e-05, 2.764e-05, 273170.0], [1521219900000, 2.765e-05, 2.765e-05, 2.763e-05, 2.765e-05, 216269.0], [1521220200000, 2.764e-05, 2.765e-05, 2.761e-05, 2.761e-05, 184995.0], [1521220500000, 2.762e-05, 2.764e-05, 2.761e-05, 2.764e-05, 157623.0], [1521220800000, 2.763e-05, 2.764e-05, 2.755e-05, 2.764e-05, 82469.0], [1521221100000, 2.761e-05, 2.774e-05, 2.758e-05, 2.774e-05, 139519.0], [1521221400000, 2.772e-05, 2.774e-05, 2.757e-05, 2.765e-05, 184365.0], [1521221700000, 2.768e-05, 2.787e-05, 2.765e-05, 2.772e-05, 303829.0], [1521222000000, 2.772e-05, 2.775e-05, 2.769e-05, 2.775e-05, 283960.0], [1521222300000, 2.772e-05, 2.781e-05, 2.771e-05, 2.777e-05, 125698.0], [1521222600000, 2.776e-05, 2.778e-05, 2.771e-05, 2.778e-05, 56743.0], [1521222900000, 2.776e-05, 2.781e-05, 2.77e-05, 2.781e-05, 733353.0], [1521223200000, 2.782e-05, 2.784e-05, 2.771e-05, 2.782e-05, 169973.0], [1521223500000, 2.782e-05, 2.796e-05, 2.78e-05, 2.794e-05, 199817.0], [1521223800000, 2.793e-05, 2.802e-05, 2.781e-05, 2.788e-05, 206876.0], [1521224100000, 2.792e-05, 2.792e-05, 2.773e-05, 2.781e-05, 137426.0], [1521224400000, 2.777e-05, 2.784e-05, 2.777e-05, 2.782e-05, 195456.0], [1521224700000, 2.782e-05, 2.784e-05, 2.774e-05, 2.777e-05, 241706.0], [1521225000000, 2.782e-05, 2.783e-05, 2.777e-05, 2.779e-05, 202872.0], [1521225300000, 2.778e-05, 2.784e-05, 2.778e-05, 2.782e-05, 271985.0], [1521225600000, 2.781e-05, 2.789e-05, 2.778e-05, 2.781e-05, 119721.0], [1521225900000, 2.782e-05, 2.784e-05, 2.778e-05, 2.778e-05, 35297.0], [1521226200000, 2.78e-05, 2.783e-05, 2.777e-05, 2.779e-05, 207695.0], [1521226500000, 2.777e-05, 2.78e-05, 2.771e-05, 2.775e-05, 91118.0], [1521226800000, 2.776e-05, 2.788e-05, 2.771e-05, 2.787e-05, 262742.0], [1521227100000, 2.788e-05, 2.797e-05, 2.785e-05, 2.794e-05, 100132.0], [1521227400000, 2.795e-05, 2.802e-05, 2.788e-05, 2.795e-05, 287095.0], [1521227700000, 2.795e-05, 2.803e-05, 2.795e-05, 2.802e-05, 223786.0], [1521228000000, 2.804e-05, 2.805e-05, 2.794e-05, 2.799e-05, 253912.0], [1521228300000, 2.799e-05, 2.799e-05, 2.79e-05, 2.794e-05, 233850.0], [1521228600000, 2.795e-05, 2.796e-05, 2.79e-05, 2.791e-05, 233070.0], [1521228900000, 2.791e-05, 2.792e-05, 2.788e-05, 2.79e-05, 166083.0], [1521229200000, 2.789e-05, 2.79e-05, 2.784e-05, 2.785e-05, 26237.0], [1521229500000, 2.786e-05, 2.788e-05, 2.77e-05, 2.775e-05, 160871.0], [1521229800000, 2.779e-05, 2.789e-05, 2.778e-05, 2.787e-05, 107738.0], [1521230100000, 2.784e-05, 2.789e-05, 2.784e-05, 2.784e-05, 68394.0], [1521230400000, 2.785e-05, 2.789e-05, 2.783e-05, 2.785e-05, 98652.0], [1521230700000, 2.788e-05, 2.79e-05, 2.783e-05, 2.789e-05, 68262.0], [1521231000000, 2.789e-05, 2.79e-05, 2.785e-05, 2.789e-05, 99168.0], [1521231300000, 2.789e-05, 2.79e-05, 2.786e-05, 2.789e-05, 500295.0], [1521231600000, 2.79e-05, 2.791e-05, 2.786e-05, 2.791e-05, 288741.0], [1521231900000, 2.788e-05, 2.8e-05, 2.787e-05, 2.787e-05, 135672.0], [1521232200000, 2.793e-05, 2.794e-05, 2.786e-05, 2.789e-05, 84174.0], [1521232500000, 2.791e-05, 2.8e-05, 2.786e-05, 2.788e-05, 95524.0], [1521232800000, 2.787e-05, 2.798e-05, 2.777e-05, 2.789e-05, 440526.0], [1521233100000, 2.787e-05, 2.788e-05, 2.778e-05, 2.788e-05, 129569.0], [1521233400000, 2.788e-05, 2.789e-05, 2.782e-05, 2.788e-05, 329376.0], [1521233700000, 2.788e-05, 2.792e-05, 2.785e-05, 2.79e-05, 173478.0], [1521234000000, 2.791e-05, 2.793e-05, 2.776e-05, 2.781e-05, 123783.0], [1521234300000, 2.782e-05, 2.791e-05, 2.775e-05, 2.778e-05, 274364.0], [1521234600000, 2.788e-05, 2.791e-05, 2.779e-05, 2.78e-05, 158542.0], [1521234900000, 2.78e-05, 2.782e-05, 2.77e-05, 2.774e-05, 166308.0], [1521235200000, 2.775e-05, 2.775e-05, 2.759e-05, 2.765e-05, 378479.0], [1521235500000, 2.765e-05, 2.774e-05, 2.765e-05, 2.768e-05, 148315.0], [1521235800000, 2.769e-05, 2.769e-05, 2.756e-05, 2.758e-05, 302740.0], [1521236100000, 2.758e-05, 2.764e-05, 2.754e-05, 2.759e-05, 88182.0], [1521236400000, 2.76e-05, 2.761e-05, 2.754e-05, 2.76e-05, 107144.0], [1521236700000, 2.76e-05, 2.761e-05, 2.76e-05, 2.76e-05, 16879.0], [1521237000000, 2.76e-05, 2.761e-05, 2.757e-05, 2.758e-05, 172115.0], [1521237300000, 2.761e-05, 2.767e-05, 2.758e-05, 2.765e-05, 172103.0], [1521237600000, 2.765e-05, 2.767e-05, 2.753e-05, 2.758e-05, 141737.0], [1521237900000, 2.755e-05, 2.771e-05, 2.754e-05, 2.769e-05, 176098.0], [1521238200000, 2.769e-05, 2.769e-05, 2.755e-05, 2.765e-05, 95328.0], [1521238500000, 2.765e-05, 2.767e-05, 2.753e-05, 2.763e-05, 123961.0], [1521238800000, 2.762e-05, 2.763e-05, 2.757e-05, 2.757e-05, 58679.0], [1521239100000, 2.757e-05, 2.765e-05, 2.757e-05, 2.758e-05, 317456.0], [1521239400000, 2.758e-05, 2.765e-05, 2.753e-05, 2.764e-05, 83178.0], [1521239700000, 2.765e-05, 2.769e-05, 2.764e-05, 2.769e-05, 70631.0], [1521240000000, 2.768e-05, 2.771e-05, 2.765e-05, 2.766e-05, 256819.0], [1521240300000, 2.768e-05, 2.772e-05, 2.755e-05, 2.761e-05, 197606.0], [1521240600000, 2.76e-05, 2.765e-05, 2.756e-05, 2.763e-05, 70852.0], [1521240900000, 2.765e-05, 2.771e-05, 2.762e-05, 2.764e-05, 62835.0], [1521241200000, 2.764e-05, 2.765e-05, 2.756e-05, 2.762e-05, 500903.0], [1521241500000, 2.758e-05, 2.765e-05, 2.758e-05, 2.763e-05, 62182.0], [1521241800000, 2.763e-05, 2.77e-05, 2.755e-05, 2.759e-05, 128068.0], [1521242100000, 2.758e-05, 2.764e-05, 2.753e-05, 2.76e-05, 184899.0], [1521242400000, 2.759e-05, 2.76e-05, 2.756e-05, 2.759e-05, 307938.0], [1521242700000, 2.758e-05, 2.763e-05, 2.758e-05, 2.76e-05, 65958.0], [1521243000000, 2.76e-05, 2.764e-05, 2.758e-05, 2.763e-05, 50519.0], [1521243300000, 2.763e-05, 2.765e-05, 2.756e-05, 2.765e-05, 34203.0], [1521243600000, 2.765e-05, 2.766e-05, 2.754e-05, 2.763e-05, 140935.0], [1521243900000, 2.764e-05, 2.77e-05, 2.759e-05, 2.77e-05, 337861.0], [1521244200000, 2.768e-05, 2.768e-05, 2.764e-05, 2.765e-05, 217904.0], [1521244500000, 2.764e-05, 2.764e-05, 2.755e-05, 2.761e-05, 419414.0], [1521244800000, 2.761e-05, 2.765e-05, 2.761e-05, 2.763e-05, 139424.0], [1521245100000, 2.764e-05, 2.765e-05, 2.763e-05, 2.764e-05, 119011.0], [1521245400000, 2.765e-05, 2.778e-05, 2.765e-05, 2.775e-05, 143554.0], [1521245700000, 2.774e-05, 2.775e-05, 2.769e-05, 2.769e-05, 148369.0], [1521246000000, 2.77e-05, 2.778e-05, 2.767e-05, 2.776e-05, 125085.0], [1521246300000, 2.772e-05, 2.774e-05, 2.768e-05, 2.769e-05, 135811.0], [1521246600000, 2.77e-05, 2.776e-05, 2.764e-05, 2.774e-05, 196182.0], [1521246900000, 2.773e-05, 2.779e-05, 2.771e-05, 2.779e-05, 59369.0], [1521247200000, 2.779e-05, 2.78e-05, 2.766e-05, 2.777e-05, 217550.0], [1521247500000, 2.778e-05, 2.778e-05, 2.765e-05, 2.777e-05, 67759.0], [1521247800000, 2.776e-05, 2.784e-05, 2.775e-05, 2.784e-05, 51702.0], [1521248100000, 2.784e-05, 2.791e-05, 2.779e-05, 2.789e-05, 151881.0], [1521248400000, 2.784e-05, 2.793e-05, 2.784e-05, 2.79e-05, 198847.0], [1521248700000, 2.789e-05, 2.81e-05, 2.788e-05, 2.81e-05, 712830.0], [1521249000000, 2.81e-05, 2.82e-05, 2.807e-05, 2.82e-05, 227740.0], [1521249300000, 2.819e-05, 2.82e-05, 2.809e-05, 2.813e-05, 44613.0], [1521249600000, 2.813e-05, 2.816e-05, 2.811e-05, 2.816e-05, 97961.0], [1521249900000, 2.814e-05, 2.816e-05, 2.81e-05, 2.815e-05, 78441.0], [1521250200000, 2.815e-05, 2.82e-05, 2.814e-05, 2.82e-05, 117722.0], [1521250500000, 2.819e-05, 2.822e-05, 2.819e-05, 2.822e-05, 40434.0], [1521250800000, 2.822e-05, 2.837e-05, 2.822e-05, 2.837e-05, 62387.0], [1521251100000, 2.837e-05, 2.845e-05, 2.837e-05, 2.841e-05, 309360.0], [1521251400000, 2.841e-05, 2.846e-05, 2.821e-05, 2.831e-05, 181434.0], [1521251700000, 2.831e-05, 2.831e-05, 2.802e-05, 2.818e-05, 230015.0], [1521252000000, 2.818e-05, 2.821e-05, 2.81e-05, 2.819e-05, 77820.0], [1521252300000, 2.819e-05, 2.833e-05, 2.818e-05, 2.83e-05, 81350.0], [1521252600000, 2.83e-05, 2.834e-05, 2.823e-05, 2.827e-05, 61410.0], [1521252900000, 2.828e-05, 2.835e-05, 2.825e-05, 2.834e-05, 40920.0], [1521253200000, 2.833e-05, 2.834e-05, 2.826e-05, 2.829e-05, 117426.0], [1521253500000, 2.83e-05, 2.835e-05, 2.827e-05, 2.829e-05, 74290.0], [1521253800000, 2.828e-05, 2.83e-05, 2.817e-05, 2.827e-05, 143278.0], [1521254100000, 2.825e-05, 2.827e-05, 2.814e-05, 2.818e-05, 77566.0], [1521254400000, 2.818e-05, 2.818e-05, 2.804e-05, 2.81e-05, 448583.0], [1521254700000, 2.809e-05, 2.817e-05, 2.809e-05, 2.814e-05, 229789.0], [1521255000000, 2.814e-05, 2.815e-05, 2.809e-05, 2.811e-05, 250739.0], [1521255300000, 2.81e-05, 2.811e-05, 2.805e-05, 2.809e-05, 46798.0], [1521255600000, 2.807e-05, 2.809e-05, 2.805e-05, 2.806e-05, 193240.0], [1521255900000, 2.806e-05, 2.807e-05, 2.803e-05, 2.804e-05, 110336.0], [1521256200000, 2.804e-05, 2.805e-05, 2.801e-05, 2.804e-05, 44764.0], [1521256500000, 2.805e-05, 2.811e-05, 2.783e-05, 2.795e-05, 659431.0], [1521256800000, 2.795e-05, 2.807e-05, 2.79e-05, 2.802e-05, 388440.0], [1521257100000, 2.802e-05, 2.802e-05, 2.792e-05, 2.797e-05, 161869.0], [1521257400000, 2.797e-05, 2.801e-05, 2.789e-05, 2.794e-05, 210411.0], [1521257700000, 2.794e-05, 2.797e-05, 2.794e-05, 2.796e-05, 307160.0], [1521258000000, 2.795e-05, 2.8e-05, 2.795e-05, 2.795e-05, 161263.0], [1521258300000, 2.798e-05, 2.803e-05, 2.794e-05, 2.799e-05, 85533.0], [1521258600000, 2.799e-05, 2.803e-05, 2.794e-05, 2.797e-05, 171574.0], [1521258900000, 2.799e-05, 2.803e-05, 2.798e-05, 2.801e-05, 228213.0], [1521259200000, 2.801e-05, 2.803e-05, 2.801e-05, 2.802e-05, 19198.0], [1521259500000, 2.801e-05, 2.802e-05, 2.794e-05, 2.797e-05, 63610.0], [1521259800000, 2.798e-05, 2.8e-05, 2.785e-05, 2.796e-05, 355707.0], [1521260100000, 2.796e-05, 2.798e-05, 2.793e-05, 2.793e-05, 583161.0], [1521260400000, 2.793e-05, 2.798e-05, 2.786e-05, 2.787e-05, 143211.0], [1521260700000, 2.791e-05, 2.793e-05, 2.783e-05, 2.788e-05, 253727.0], [1521261000000, 2.785e-05, 2.793e-05, 2.774e-05, 2.793e-05, 165959.0], [1521261300000, 2.794e-05, 2.798e-05, 2.79e-05, 2.795e-05, 78979.0], [1521261600000, 2.794e-05, 2.796e-05, 2.783e-05, 2.784e-05, 154873.0], [1521261900000, 2.792e-05, 2.796e-05, 2.783e-05, 2.787e-05, 95000.0], [1521262200000, 2.79e-05, 2.79e-05, 2.786e-05, 2.788e-05, 76528.0], [1521262500000, 2.787e-05, 2.79e-05, 2.785e-05, 2.79e-05, 120887.0], [1521262800000, 2.786e-05, 2.789e-05, 2.776e-05, 2.789e-05, 89798.0], [1521263100000, 2.788e-05, 2.79e-05, 2.788e-05, 2.789e-05, 16314.0], [1521263400000, 2.789e-05, 2.79e-05, 2.787e-05, 2.79e-05, 58466.0], [1521263700000, 2.789e-05, 2.791e-05, 2.777e-05, 2.786e-05, 123449.0], [1521264000000, 2.778e-05, 2.789e-05, 2.778e-05, 2.784e-05, 132880.0], [1521264300000, 2.784e-05, 2.789e-05, 2.784e-05, 2.789e-05, 50833.0], [1521264600000, 2.788e-05, 2.789e-05, 2.774e-05, 2.789e-05, 187075.0], [1521264900000, 2.788e-05, 2.789e-05, 2.781e-05, 2.783e-05, 73945.0], [1521265200000, 2.787e-05, 2.787e-05, 2.78e-05, 2.782e-05, 86948.0], [1521265500000, 2.783e-05, 2.783e-05, 2.776e-05, 2.78e-05, 309256.0], [1521265800000, 2.779e-05, 2.783e-05, 2.777e-05, 2.778e-05, 118180.0], [1521266100000, 2.779e-05, 2.782e-05, 2.77e-05, 2.771e-05, 214439.0], [1521266400000, 2.777e-05, 2.778e-05, 2.77e-05, 2.77e-05, 484266.0], [1521266700000, 2.775e-05, 2.777e-05, 2.765e-05, 2.771e-05, 93195.0], [1521267000000, 2.771e-05, 2.777e-05, 2.765e-05, 2.776e-05, 88775.0], [1521267300000, 2.772e-05, 2.777e-05, 2.754e-05, 2.761e-05, 388555.0], [1521267600000, 2.764e-05, 2.772e-05, 2.754e-05, 2.771e-05, 452642.0], [1521267900000, 2.767e-05, 2.77e-05, 2.755e-05, 2.764e-05, 222320.0], [1521268200000, 2.761e-05, 2.766e-05, 2.759e-05, 2.762e-05, 718154.0], [1521268500000, 2.762e-05, 2.77e-05, 2.762e-05, 2.765e-05, 440273.0], [1521268800000, 2.765e-05, 2.767e-05, 2.763e-05, 2.767e-05, 148313.0], [1521269100000, 2.763e-05, 2.769e-05, 2.761e-05, 2.764e-05, 75431.0], [1521269400000, 2.764e-05, 2.773e-05, 2.764e-05, 2.77e-05, 54190.0], [1521269700000, 2.77e-05, 2.771e-05, 2.76e-05, 2.766e-05, 177853.0], [1521270000000, 2.767e-05, 2.77e-05, 2.761e-05, 2.767e-05, 84545.0], [1521270300000, 2.767e-05, 2.769e-05, 2.763e-05, 2.765e-05, 46037.0], [1521270600000, 2.767e-05, 2.768e-05, 2.763e-05, 2.764e-05, 44215.0], [1521270900000, 2.766e-05, 2.767e-05, 2.763e-05, 2.763e-05, 67122.0], [1521271200000, 2.765e-05, 2.767e-05, 2.763e-05, 2.766e-05, 280837.0], [1521271500000, 2.765e-05, 2.769e-05, 2.763e-05, 2.765e-05, 148027.0], [1521271800000, 2.765e-05, 2.77e-05, 2.764e-05, 2.765e-05, 64161.0], [1521272100000, 2.769e-05, 2.77e-05, 2.764e-05, 2.766e-05, 255585.0], [1521272400000, 2.767e-05, 2.77e-05, 2.766e-05, 2.766e-05, 50054.0], [1521272700000, 2.769e-05, 2.773e-05, 2.769e-05, 2.773e-05, 28075.0], [1521273000000, 2.77e-05, 2.777e-05, 2.769e-05, 2.775e-05, 41516.0], [1521273300000, 2.771e-05, 2.775e-05, 2.77e-05, 2.77e-05, 71056.0], [1521273600000, 2.77e-05, 2.778e-05, 2.77e-05, 2.775e-05, 204657.0], [1521273900000, 2.774e-05, 2.777e-05, 2.773e-05, 2.773e-05, 428261.0], [1521274200000, 2.773e-05, 2.777e-05, 2.771e-05, 2.773e-05, 471053.0], [1521274500000, 2.772e-05, 2.782e-05, 2.772e-05, 2.78e-05, 486325.0], [1521274800000, 2.78e-05, 2.782e-05, 2.774e-05, 2.777e-05, 83096.0], [1521275100000, 2.78e-05, 2.78e-05, 2.775e-05, 2.777e-05, 227438.0], [1521275400000, 2.778e-05, 2.78e-05, 2.774e-05, 2.775e-05, 147339.0], [1521275700000, 2.776e-05, 2.778e-05, 2.77e-05, 2.771e-05, 138546.0], [1521276000000, 2.773e-05, 2.775e-05, 2.769e-05, 2.769e-05, 329789.0], [1521276300000, 2.769e-05, 2.781e-05, 2.767e-05, 2.772e-05, 229006.0], [1521276600000, 2.775e-05, 2.784e-05, 2.763e-05, 2.768e-05, 233010.0], [1521276900000, 2.768e-05, 2.769e-05, 2.764e-05, 2.767e-05, 473648.0], [1521277200000, 2.768e-05, 2.77e-05, 2.764e-05, 2.765e-05, 178263.0], [1521277500000, 2.764e-05, 2.766e-05, 2.76e-05, 2.761e-05, 42215.0], [1521277800000, 2.761e-05, 2.765e-05, 2.76e-05, 2.763e-05, 53411.0], [1521278100000, 2.763e-05, 2.766e-05, 2.762e-05, 2.762e-05, 356607.0], [1521278400000, 2.761e-05, 2.77e-05, 2.761e-05, 2.77e-05, 345838.0], [1521278700000, 2.769e-05, 2.77e-05, 2.762e-05, 2.769e-05, 498579.0], [1521279000000, 2.765e-05, 2.772e-05, 2.763e-05, 2.771e-05, 517530.0], [1521279300000, 2.77e-05, 2.777e-05, 2.769e-05, 2.775e-05, 148192.0], [1521279600000, 2.774e-05, 2.775e-05, 2.769e-05, 2.769e-05, 55625.0], [1521279900000, 2.77e-05, 2.773e-05, 2.769e-05, 2.771e-05, 42136.0], [1521280200000, 2.772e-05, 2.773e-05, 2.769e-05, 2.769e-05, 116999.0], [1521280500000, 2.77e-05, 2.772e-05, 2.769e-05, 2.77e-05, 137092.0], [1521280800000, 2.769e-05, 2.773e-05, 2.769e-05, 2.773e-05, 81936.0], [1521281100000, 2.77e-05, 2.772e-05, 2.765e-05, 2.765e-05, 448913.0], [1521281400000, 2.765e-05, 2.769e-05, 2.764e-05, 2.766e-05, 287287.0], [1521281700000, 2.766e-05, 2.769e-05, 2.763e-05, 2.763e-05, 399096.0], [1521282000000, 2.763e-05, 2.763e-05, 2.76e-05, 2.762e-05, 118782.0], [1521282300000, 2.762e-05, 2.763e-05, 2.76e-05, 2.762e-05, 37532.0], [1521282600000, 2.762e-05, 2.762e-05, 2.76e-05, 2.761e-05, 189479.0], [1521282900000, 2.761e-05, 2.761e-05, 2.76e-05, 2.761e-05, 14275.0], [1521283200000, 2.761e-05, 2.763e-05, 2.76e-05, 2.762e-05, 43110.0], [1521283500000, 2.761e-05, 2.763e-05, 2.761e-05, 2.762e-05, 67769.0], [1521283800000, 2.762e-05, 2.763e-05, 2.761e-05, 2.762e-05, 159008.0], [1521284100000, 2.762e-05, 2.763e-05, 2.762e-05, 2.763e-05, 158776.0], [1521284400000, 2.763e-05, 2.777e-05, 2.762e-05, 2.771e-05, 770739.0], [1521284700000, 2.771e-05, 2.776e-05, 2.767e-05, 2.767e-05, 163237.0], [1521285000000, 2.774e-05, 2.774e-05, 2.763e-05, 2.769e-05, 224606.0], [1521285300000, 2.767e-05, 2.77e-05, 2.765e-05, 2.765e-05, 283754.0], [1521285600000, 2.765e-05, 2.766e-05, 2.76e-05, 2.76e-05, 45196.0], [1521285900000, 2.761e-05, 2.762e-05, 2.759e-05, 2.762e-05, 26796.0], [1521286200000, 2.762e-05, 2.765e-05, 2.762e-05, 2.764e-05, 46601.0], [1521286500000, 2.764e-05, 2.766e-05, 2.76e-05, 2.765e-05, 46174.0], [1521286800000, 2.764e-05, 2.765e-05, 2.757e-05, 2.758e-05, 595502.0], [1521287100000, 2.759e-05, 2.765e-05, 2.756e-05, 2.76e-05, 446157.0], [1521287400000, 2.764e-05, 2.764e-05, 2.76e-05, 2.763e-05, 145095.0], [1521287700000, 2.763e-05, 2.765e-05, 2.762e-05, 2.765e-05, 108622.0], [1521288000000, 2.765e-05, 2.77e-05, 2.759e-05, 2.762e-05, 288813.0], [1521288300000, 2.769e-05, 2.771e-05, 2.76e-05, 2.762e-05, 72046.0], [1521288600000, 2.766e-05, 2.772e-05, 2.759e-05, 2.767e-05, 72419.0], [1521288900000, 2.761e-05, 2.767e-05, 2.759e-05, 2.762e-05, 96413.0], [1521289200000, 2.765e-05, 2.774e-05, 2.755e-05, 2.756e-05, 174352.0], [1521289500000, 2.761e-05, 2.77e-05, 2.755e-05, 2.756e-05, 159518.0], [1521289800000, 2.756e-05, 2.758e-05, 2.75e-05, 2.75e-05, 407706.0], [1521290100000, 2.75e-05, 2.759e-05, 2.746e-05, 2.75e-05, 213512.0], [1521290400000, 2.75e-05, 2.758e-05, 2.739e-05, 2.752e-05, 267411.0], [1521290700000, 2.75e-05, 2.753e-05, 2.739e-05, 2.747e-05, 57965.0], [1521291000000, 2.747e-05, 2.752e-05, 2.741e-05, 2.744e-05, 56496.0], [1521291300000, 2.745e-05, 2.752e-05, 2.741e-05, 2.748e-05, 151560.0], [1521291600000, 2.743e-05, 2.752e-05, 2.742e-05, 2.752e-05, 339026.0], [1521291900000, 2.752e-05, 2.752e-05, 2.733e-05, 2.752e-05, 241451.0], [1521292200000, 2.751e-05, 2.752e-05, 2.74e-05, 2.751e-05, 452911.0], [1521292500000, 2.748e-05, 2.752e-05, 2.741e-05, 2.742e-05, 111755.0], [1521292800000, 2.744e-05, 2.751e-05, 2.74e-05, 2.741e-05, 331250.0], [1521293100000, 2.743e-05, 2.75e-05, 2.74e-05, 2.74e-05, 65160.0], [1521293400000, 2.741e-05, 2.741e-05, 2.732e-05, 2.74e-05, 101676.0], [1521293700000, 2.733e-05, 2.74e-05, 2.724e-05, 2.726e-05, 286738.0], [1521294000000, 2.726e-05, 2.731e-05, 2.71e-05, 2.714e-05, 242803.0], [1521294300000, 2.713e-05, 2.714e-05, 2.7e-05, 2.709e-05, 254921.0], [1521294600000, 2.702e-05, 2.713e-05, 2.694e-05, 2.7e-05, 316169.0], [1521294900000, 2.7e-05, 2.706e-05, 2.692e-05, 2.693e-05, 165777.0], [1521295200000, 2.699e-05, 2.7e-05, 2.691e-05, 2.697e-05, 138079.0], [1521295500000, 2.695e-05, 2.704e-05, 2.69e-05, 2.699e-05, 187290.0], [1521295800000, 2.698e-05, 2.706e-05, 2.697e-05, 2.7e-05, 270545.0], [1521296100000, 2.703e-05, 2.706e-05, 2.69e-05, 2.691e-05, 275773.0], [1521296400000, 2.692e-05, 2.692e-05, 2.684e-05, 2.69e-05, 696170.0], [1521296700000, 2.689e-05, 2.691e-05, 2.681e-05, 2.689e-05, 191189.0], [1521297000000, 2.682e-05, 2.689e-05, 2.675e-05, 2.682e-05, 104643.0], [1521297300000, 2.684e-05, 2.684e-05, 2.674e-05, 2.675e-05, 276109.0], [1521297600000, 2.676e-05, 2.681e-05, 2.675e-05, 2.676e-05, 186944.0], [1521297900000, 2.677e-05, 2.684e-05, 2.67e-05, 2.674e-05, 781211.0], [1521298200000, 2.679e-05, 2.68e-05, 2.669e-05, 2.673e-05, 521208.0], [1521298500000, 2.674e-05, 2.682e-05, 2.669e-05, 2.677e-05, 335074.0], [1521298800000, 2.676e-05, 2.681e-05, 2.666e-05, 2.679e-05, 106126.0], [1521299100000, 2.671e-05, 2.685e-05, 2.662e-05, 2.67e-05, 349947.0], [1521299400000, 2.666e-05, 2.67e-05, 2.65e-05, 2.657e-05, 537460.0], [1521299700000, 2.655e-05, 2.661e-05, 2.65e-05, 2.652e-05, 204148.0], [1521300000000, 2.652e-05, 2.66e-05, 2.65e-05, 2.652e-05, 237511.0], [1521300300000, 2.652e-05, 2.66e-05, 2.642e-05, 2.649e-05, 205035.0], [1521300600000, 2.649e-05, 2.654e-05, 2.641e-05, 2.65e-05, 134591.0], [1521300900000, 2.652e-05, 2.655e-05, 2.635e-05, 2.649e-05, 123599.0], [1521301200000, 2.643e-05, 2.652e-05, 2.643e-05, 2.645e-05, 94866.0], [1521301500000, 2.645e-05, 2.653e-05, 2.642e-05, 2.647e-05, 129439.0], [1521301800000, 2.646e-05, 2.653e-05, 2.633e-05, 2.635e-05, 337960.0], [1521302100000, 2.64e-05, 2.64e-05, 2.629e-05, 2.64e-05, 233517.0], [1521302400000, 2.638e-05, 2.643e-05, 2.626e-05, 2.638e-05, 148306.0], [1521302700000, 2.639e-05, 2.644e-05, 2.631e-05, 2.638e-05, 108568.0], [1521303000000, 2.638e-05, 2.641e-05, 2.627e-05, 2.635e-05, 199585.0], [1521303300000, 2.636e-05, 2.651e-05, 2.631e-05, 2.639e-05, 147888.0], [1521303600000, 2.639e-05, 2.647e-05, 2.625e-05, 2.644e-05, 285176.0], [1521303900000, 2.639e-05, 2.649e-05, 2.632e-05, 2.641e-05, 286979.0], [1521304200000, 2.638e-05, 2.64e-05, 2.63e-05, 2.631e-05, 171354.0], [1521304500000, 2.631e-05, 2.634e-05, 2.622e-05, 2.624e-05, 218621.0], [1521304800000, 2.625e-05, 2.631e-05, 2.617e-05, 2.629e-05, 237974.0], [1521305100000, 2.63e-05, 2.632e-05, 2.613e-05, 2.628e-05, 213127.0], [1521305400000, 2.628e-05, 2.632e-05, 2.611e-05, 2.624e-05, 300374.0], [1521305700000, 2.622e-05, 2.631e-05, 2.622e-05, 2.625e-05, 45398.0], [1521306000000, 2.624e-05, 2.626e-05, 2.619e-05, 2.625e-05, 59321.0], [1521306300000, 2.626e-05, 2.626e-05, 2.616e-05, 2.617e-05, 144241.0], [1521306600000, 2.622e-05, 2.624e-05, 2.613e-05, 2.618e-05, 339379.0], [1521306900000, 2.619e-05, 2.625e-05, 2.609e-05, 2.618e-05, 192358.0], [1521307200000, 2.618e-05, 2.619e-05, 2.608e-05, 2.61e-05, 354003.0], [1521307500000, 2.611e-05, 2.611e-05, 2.608e-05, 2.609e-05, 157939.0], [1521307800000, 2.609e-05, 2.609e-05, 2.597e-05, 2.601e-05, 445977.0], [1521308100000, 2.6e-05, 2.601e-05, 2.599e-05, 2.6e-05, 139989.0], [1521308400000, 2.6e-05, 2.605e-05, 2.599e-05, 2.605e-05, 180440.0], [1521308700000, 2.605e-05, 2.605e-05, 2.595e-05, 2.602e-05, 379965.0], [1521309000000, 2.603e-05, 2.607e-05, 2.596e-05, 2.599e-05, 290109.0], [1521309300000, 2.599e-05, 2.599e-05, 2.582e-05, 2.589e-05, 615830.0], [1521309600000, 2.585e-05, 2.595e-05, 2.583e-05, 2.592e-05, 411509.0], [1521309900000, 2.593e-05, 2.595e-05, 2.585e-05, 2.592e-05, 300262.0], [1521310200000, 2.591e-05, 2.594e-05, 2.575e-05, 2.589e-05, 173786.0], [1521310500000, 2.589e-05, 2.589e-05, 2.581e-05, 2.585e-05, 160583.0], [1521310800000, 2.585e-05, 2.585e-05, 2.581e-05, 2.584e-05, 49131.0], [1521311100000, 2.583e-05, 2.584e-05, 2.578e-05, 2.582e-05, 437478.0], [1521311400000, 2.582e-05, 2.593e-05, 2.568e-05, 2.585e-05, 347871.0], [1521311700000, 2.585e-05, 2.595e-05, 2.577e-05, 2.595e-05, 264593.0], [1521312000000, 2.594e-05, 2.603e-05, 2.594e-05, 2.602e-05, 322068.0], [1521312300000, 2.601e-05, 2.611e-05, 2.599e-05, 2.603e-05, 128282.0], [1521312600000, 2.603e-05, 2.603e-05, 2.59e-05, 2.591e-05, 493955.0], [1521312900000, 2.59e-05, 2.604e-05, 2.59e-05, 2.604e-05, 47956.0], [1521313200000, 2.603e-05, 2.603e-05, 2.583e-05, 2.585e-05, 143585.0], [1521313500000, 2.59e-05, 2.591e-05, 2.58e-05, 2.58e-05, 81215.0], [1521313800000, 2.58e-05, 2.583e-05, 2.58e-05, 2.581e-05, 78574.0], [1521314100000, 2.582e-05, 2.584e-05, 2.581e-05, 2.583e-05, 151476.0], [1521314400000, 2.582e-05, 2.59e-05, 2.582e-05, 2.59e-05, 159099.0], [1521314700000, 2.588e-05, 2.589e-05, 2.582e-05, 2.583e-05, 225444.0], [1521315000000, 2.583e-05, 2.585e-05, 2.576e-05, 2.582e-05, 79319.0], [1521315300000, 2.581e-05, 2.59e-05, 2.56e-05, 2.576e-05, 412094.0], [1521315600000, 2.576e-05, 2.577e-05, 2.565e-05, 2.572e-05, 105038.0], [1521315900000, 2.569e-05, 2.587e-05, 2.566e-05, 2.57e-05, 176664.0], [1521316200000, 2.576e-05, 2.582e-05, 2.572e-05, 2.574e-05, 165110.0], [1521316500000, 2.575e-05, 2.579e-05, 2.559e-05, 2.566e-05, 316033.0], [1521316800000, 2.567e-05, 2.567e-05, 2.546e-05, 2.556e-05, 528610.0], [1521317100000, 2.558e-05, 2.579e-05, 2.555e-05, 2.571e-05, 150652.0], [1521317400000, 2.577e-05, 2.58e-05, 2.571e-05, 2.572e-05, 408320.0], [1521317700000, 2.572e-05, 2.578e-05, 2.567e-05, 2.569e-05, 431478.0], [1521318000000, 2.57e-05, 2.571e-05, 2.56e-05, 2.562e-05, 310279.0], [1521318300000, 2.562e-05, 2.564e-05, 2.56e-05, 2.564e-05, 37025.0], [1521318600000, 2.564e-05, 2.566e-05, 2.561e-05, 2.563e-05, 86382.0], [1521318900000, 2.563e-05, 2.571e-05, 2.561e-05, 2.568e-05, 467781.0], [1521319200000, 2.568e-05, 2.571e-05, 2.563e-05, 2.571e-05, 360375.0], [1521319500000, 2.568e-05, 2.574e-05, 2.567e-05, 2.572e-05, 542693.0], [1521319800000, 2.571e-05, 2.593e-05, 2.567e-05, 2.587e-05, 475052.0], [1521320100000, 2.585e-05, 2.602e-05, 2.579e-05, 2.602e-05, 140382.0], [1521320400000, 2.596e-05, 2.603e-05, 2.595e-05, 2.6e-05, 121993.0], [1521320700000, 2.601e-05, 2.602e-05, 2.578e-05, 2.591e-05, 316258.0], [1521321000000, 2.588e-05, 2.598e-05, 2.584e-05, 2.593e-05, 434213.0], [1521321300000, 2.597e-05, 2.604e-05, 2.586e-05, 2.586e-05, 143379.0], [1521321600000, 2.586e-05, 2.598e-05, 2.579e-05, 2.582e-05, 174609.0], [1521321900000, 2.582e-05, 2.59e-05, 2.571e-05, 2.576e-05, 241917.0], [1521322200000, 2.576e-05, 2.579e-05, 2.571e-05, 2.576e-05, 119667.0], [1521322500000, 2.576e-05, 2.584e-05, 2.572e-05, 2.576e-05, 120676.0], [1521322800000, 2.575e-05, 2.575e-05, 2.57e-05, 2.571e-05, 267846.0], [1521323100000, 2.57e-05, 2.576e-05, 2.57e-05, 2.572e-05, 93319.0], [1521323400000, 2.572e-05, 2.576e-05, 2.568e-05, 2.571e-05, 620747.0], [1521323700000, 2.571e-05, 2.574e-05, 2.566e-05, 2.572e-05, 315339.0], [1521324000000, 2.57e-05, 2.575e-05, 2.55e-05, 2.571e-05, 132942.0], [1521324300000, 2.572e-05, 2.574e-05, 2.567e-05, 2.57e-05, 160523.0], [1521324600000, 2.571e-05, 2.576e-05, 2.57e-05, 2.576e-05, 301590.0], [1521324900000, 2.575e-05, 2.576e-05, 2.574e-05, 2.575e-05, 324546.0], [1521325200000, 2.575e-05, 2.579e-05, 2.572e-05, 2.578e-05, 256794.0], [1521325500000, 2.577e-05, 2.599e-05, 2.577e-05, 2.595e-05, 118118.0], [1521325800000, 2.595e-05, 2.598e-05, 2.59e-05, 2.592e-05, 163560.0], [1521326100000, 2.592e-05, 2.596e-05, 2.59e-05, 2.596e-05, 45421.0], [1521326400000, 2.596e-05, 2.6e-05, 2.596e-05, 2.598e-05, 204801.0], [1521326700000, 2.599e-05, 2.599e-05, 2.593e-05, 2.594e-05, 344475.0], [1521327000000, 2.594e-05, 2.594e-05, 2.577e-05, 2.591e-05, 126775.0], [1521327300000, 2.591e-05, 2.599e-05, 2.588e-05, 2.599e-05, 360611.0], [1521327600000, 2.598e-05, 2.6e-05, 2.596e-05, 2.6e-05, 244383.0], [1521327900000, 2.6e-05, 2.615e-05, 2.599e-05, 2.611e-05, 465651.0], [1521328200000, 2.607e-05, 2.611e-05, 2.597e-05, 2.603e-05, 634640.0], [1521328500000, 2.603e-05, 2.627e-05, 2.601e-05, 2.624e-05, 367590.0], [1521328800000, 2.627e-05, 2.641e-05, 2.611e-05, 2.619e-05, 298760.0], [1521329100000, 2.618e-05, 2.621e-05, 2.614e-05, 2.619e-05, 138655.0], [1521329400000, 2.619e-05, 2.621e-05, 2.613e-05, 2.613e-05, 234754.0], [1521329700000, 2.615e-05, 2.615e-05, 2.601e-05, 2.601e-05, 207136.0], [1521330000000, 2.602e-05, 2.603e-05, 2.6e-05, 2.603e-05, 158274.0], [1521330300000, 2.603e-05, 2.607e-05, 2.602e-05, 2.602e-05, 204055.0], [1521330600000, 2.602e-05, 2.607e-05, 2.596e-05, 2.6e-05, 92380.0], [1521330900000, 2.601e-05, 2.605e-05, 2.596e-05, 2.598e-05, 54742.0], [1521331200000, 2.597e-05, 2.606e-05, 2.587e-05, 2.596e-05, 120478.0], [1521331500000, 2.596e-05, 2.597e-05, 2.582e-05, 2.582e-05, 138284.0], [1521331800000, 2.584e-05, 2.59e-05, 2.58e-05, 2.584e-05, 226255.0], [1521332100000, 2.583e-05, 2.59e-05, 2.577e-05, 2.581e-05, 440487.0], [1521332400000, 2.582e-05, 2.587e-05, 2.575e-05, 2.583e-05, 270436.0], [1521332700000, 2.582e-05, 2.584e-05, 2.57e-05, 2.573e-05, 381732.0], [1521333000000, 2.572e-05, 2.572e-05, 2.553e-05, 2.559e-05, 313122.0], [1521333300000, 2.559e-05, 2.567e-05, 2.554e-05, 2.563e-05, 452081.0], [1521333600000, 2.563e-05, 2.57e-05, 2.535e-05, 2.539e-05, 310413.0], [1521333900000, 2.535e-05, 2.542e-05, 2.518e-05, 2.519e-05, 134390.0], [1521334200000, 2.519e-05, 2.536e-05, 2.515e-05, 2.527e-05, 220760.0], [1521334500000, 2.525e-05, 2.525e-05, 2.507e-05, 2.515e-05, 212984.0], [1521334800000, 2.515e-05, 2.518e-05, 2.503e-05, 2.506e-05, 136046.0], [1521335100000, 2.507e-05, 2.52e-05, 2.503e-05, 2.52e-05, 67160.0], [1521335400000, 2.519e-05, 2.525e-05, 2.512e-05, 2.517e-05, 102257.0], [1521335700000, 2.516e-05, 2.525e-05, 2.504e-05, 2.507e-05, 467944.0], [1521336000000, 2.506e-05, 2.51e-05, 2.505e-05, 2.507e-05, 338090.0], [1521336300000, 2.509e-05, 2.515e-05, 2.505e-05, 2.507e-05, 232430.0], [1521336600000, 2.508e-05, 2.512e-05, 2.503e-05, 2.506e-05, 157119.0], [1521336900000, 2.504e-05, 2.506e-05, 2.5e-05, 2.503e-05, 250766.0], [1521337200000, 2.502e-05, 2.506e-05, 2.494e-05, 2.495e-05, 751801.0], [1521337500000, 2.495e-05, 2.502e-05, 2.491e-05, 2.501e-05, 343425.0], [1521337800000, 2.501e-05, 2.502e-05, 2.495e-05, 2.5e-05, 277730.0], [1521338100000, 2.498e-05, 2.506e-05, 2.491e-05, 2.496e-05, 240942.0], [1521338400000, 2.496e-05, 2.503e-05, 2.479e-05, 2.503e-05, 508958.0], [1521338700000, 2.502e-05, 2.502e-05, 2.487e-05, 2.487e-05, 75536.0], [1521339000000, 2.488e-05, 2.501e-05, 2.486e-05, 2.497e-05, 74493.0], [1521339300000, 2.493e-05, 2.493e-05, 2.479e-05, 2.487e-05, 158685.0], [1521339600000, 2.487e-05, 2.49e-05, 2.483e-05, 2.485e-05, 164790.0], [1521339900000, 2.485e-05, 2.485e-05, 2.48e-05, 2.481e-05, 163933.0], [1521340200000, 2.481e-05, 2.482e-05, 2.463e-05, 2.465e-05, 435913.0], [1521340500000, 2.464e-05, 2.464e-05, 2.442e-05, 2.448e-05, 469339.0], [1521340800000, 2.447e-05, 2.448e-05, 2.422e-05, 2.426e-05, 520543.0], [1521341100000, 2.427e-05, 2.427e-05, 2.39e-05, 2.396e-05, 433703.0], [1521341400000, 2.395e-05, 2.411e-05, 2.39e-05, 2.398e-05, 360042.0], [1521341700000, 2.397e-05, 2.4e-05, 2.376e-05, 2.394e-05, 494369.0], [1521342000000, 2.395e-05, 2.41e-05, 2.385e-05, 2.398e-05, 375963.0], [1521342300000, 2.398e-05, 2.405e-05, 2.38e-05, 2.401e-05, 224580.0], [1521342600000, 2.402e-05, 2.407e-05, 2.389e-05, 2.395e-05, 149044.0], [1521342900000, 2.395e-05, 2.41e-05, 2.389e-05, 2.389e-05, 243083.0], [1521343200000, 2.393e-05, 2.396e-05, 2.375e-05, 2.39e-05, 185180.0], [1521343500000, 2.39e-05, 2.395e-05, 2.38e-05, 2.39e-05, 143477.0], [1521343800000, 2.389e-05, 2.39e-05, 2.375e-05, 2.382e-05, 147711.0], [1521344100000, 2.382e-05, 2.395e-05, 2.376e-05, 2.388e-05, 133861.0], [1521344400000, 2.388e-05, 2.4e-05, 2.381e-05, 2.395e-05, 295153.0], [1521344700000, 2.399e-05, 2.405e-05, 2.395e-05, 2.405e-05, 509317.0], [1521345000000, 2.405e-05, 2.43e-05, 2.404e-05, 2.43e-05, 429161.0], [1521345300000, 2.43e-05, 2.432e-05, 2.415e-05, 2.42e-05, 525561.0], [1521345600000, 2.419e-05, 2.427e-05, 2.413e-05, 2.42e-05, 189745.0], [1521345900000, 2.419e-05, 2.448e-05, 2.412e-05, 2.425e-05, 442352.0], [1521346200000, 2.429e-05, 2.441e-05, 2.424e-05, 2.431e-05, 650141.0], [1521346500000, 2.434e-05, 2.449e-05, 2.429e-05, 2.44e-05, 385756.0], [1521346800000, 2.444e-05, 2.495e-05, 2.438e-05, 2.488e-05, 797811.0], [1521347100000, 2.494e-05, 2.513e-05, 2.475e-05, 2.475e-05, 489160.0], [1521347400000, 2.479e-05, 2.487e-05, 2.457e-05, 2.459e-05, 281133.0], [1521347700000, 2.464e-05, 2.472e-05, 2.44e-05, 2.448e-05, 222373.0], [1521348000000, 2.447e-05, 2.459e-05, 2.44e-05, 2.44e-05, 450092.0], [1521348300000, 2.446e-05, 2.448e-05, 2.434e-05, 2.442e-05, 939847.0], [1521348600000, 2.441e-05, 2.442e-05, 2.431e-05, 2.431e-05, 244803.0], [1521348900000, 2.432e-05, 2.443e-05, 2.424e-05, 2.433e-05, 206972.0], [1521349200000, 2.426e-05, 2.44e-05, 2.426e-05, 2.438e-05, 273856.0], [1521349500000, 2.439e-05, 2.46e-05, 2.438e-05, 2.46e-05, 385637.0], [1521349800000, 2.459e-05, 2.466e-05, 2.45e-05, 2.451e-05, 204318.0], [1521350100000, 2.451e-05, 2.46e-05, 2.451e-05, 2.454e-05, 142605.0], [1521350400000, 2.461e-05, 2.475e-05, 2.46e-05, 2.461e-05, 313192.0], [1521350700000, 2.462e-05, 2.47e-05, 2.451e-05, 2.453e-05, 203986.0], [1521351000000, 2.453e-05, 2.453e-05, 2.427e-05, 2.434e-05, 537102.0], [1521351300000, 2.434e-05, 2.448e-05, 2.424e-05, 2.448e-05, 387147.0], [1521351600000, 2.442e-05, 2.45e-05, 2.439e-05, 2.449e-05, 279529.0], [1521351900000, 2.444e-05, 2.47e-05, 2.437e-05, 2.453e-05, 385782.0], [1521352200000, 2.451e-05, 2.467e-05, 2.444e-05, 2.459e-05, 404448.0], [1521352500000, 2.46e-05, 2.5e-05, 2.457e-05, 2.467e-05, 823093.0], [1521352800000, 2.467e-05, 2.484e-05, 2.466e-05, 2.476e-05, 130196.0], [1521353100000, 2.476e-05, 2.478e-05, 2.467e-05, 2.468e-05, 72840.0], [1521353400000, 2.468e-05, 2.468e-05, 2.464e-05, 2.466e-05, 174613.0], [1521353700000, 2.465e-05, 2.473e-05, 2.462e-05, 2.462e-05, 420937.0], [1521354000000, 2.47e-05, 2.47e-05, 2.458e-05, 2.461e-05, 162282.0], [1521354300000, 2.459e-05, 2.461e-05, 2.445e-05, 2.452e-05, 552837.0], [1521354600000, 2.449e-05, 2.454e-05, 2.439e-05, 2.45e-05, 447481.0], [1521354900000, 2.443e-05, 2.445e-05, 2.438e-05, 2.439e-05, 152312.0], [1521355200000, 2.441e-05, 2.441e-05, 2.424e-05, 2.436e-05, 351732.0], [1521355500000, 2.436e-05, 2.444e-05, 2.426e-05, 2.431e-05, 148391.0], [1521355800000, 2.43e-05, 2.442e-05, 2.429e-05, 2.439e-05, 229787.0], [1521356100000, 2.439e-05, 2.439e-05, 2.43e-05, 2.433e-05, 111071.0], [1521356400000, 2.434e-05, 2.448e-05, 2.431e-05, 2.443e-05, 320211.0], [1521356700000, 2.443e-05, 2.444e-05, 2.433e-05, 2.439e-05, 130531.0], [1521357000000, 2.439e-05, 2.44e-05, 2.434e-05, 2.437e-05, 168139.0], [1521357300000, 2.436e-05, 2.445e-05, 2.435e-05, 2.437e-05, 131321.0], [1521357600000, 2.439e-05, 2.446e-05, 2.437e-05, 2.44e-05, 321495.0], [1521357900000, 2.438e-05, 2.446e-05, 2.436e-05, 2.438e-05, 274425.0], [1521358200000, 2.438e-05, 2.467e-05, 2.435e-05, 2.44e-05, 579683.0], [1521358500000, 2.438e-05, 2.45e-05, 2.438e-05, 2.445e-05, 470468.0], [1521358800000, 2.452e-05, 2.452e-05, 2.443e-05, 2.443e-05, 102344.0], [1521359100000, 2.443e-05, 2.453e-05, 2.437e-05, 2.437e-05, 92727.0], [1521359400000, 2.441e-05, 2.444e-05, 2.432e-05, 2.434e-05, 108641.0], [1521359700000, 2.432e-05, 2.436e-05, 2.42e-05, 2.42e-05, 541292.0], [1521360000000, 2.423e-05, 2.429e-05, 2.418e-05, 2.425e-05, 639598.0], [1521360300000, 2.426e-05, 2.427e-05, 2.415e-05, 2.421e-05, 203480.0], [1521360600000, 2.423e-05, 2.431e-05, 2.421e-05, 2.427e-05, 384213.0], [1521360900000, 2.428e-05, 2.441e-05, 2.428e-05, 2.435e-05, 510731.0], [1521361200000, 2.435e-05, 2.442e-05, 2.43e-05, 2.438e-05, 109585.0], [1521361500000, 2.435e-05, 2.449e-05, 2.433e-05, 2.44e-05, 74763.0], [1521361800000, 2.439e-05, 2.442e-05, 2.429e-05, 2.429e-05, 613846.0], [1521362100000, 2.43e-05, 2.43e-05, 2.422e-05, 2.426e-05, 324580.0], [1521362400000, 2.427e-05, 2.432e-05, 2.417e-05, 2.417e-05, 107725.0], [1521362700000, 2.418e-05, 2.428e-05, 2.406e-05, 2.422e-05, 110930.0], [1521363000000, 2.421e-05, 2.432e-05, 2.417e-05, 2.424e-05, 126513.0], [1521363300000, 2.424e-05, 2.433e-05, 2.42e-05, 2.427e-05, 357618.0], [1521363600000, 2.426e-05, 2.428e-05, 2.421e-05, 2.424e-05, 258464.0], [1521363900000, 2.425e-05, 2.428e-05, 2.422e-05, 2.426e-05, 286698.0], [1521364200000, 2.426e-05, 2.427e-05, 2.419e-05, 2.425e-05, 362227.0], [1521364500000, 2.425e-05, 2.433e-05, 2.422e-05, 2.431e-05, 298212.0], [1521364800000, 2.43e-05, 2.432e-05, 2.426e-05, 2.426e-05, 136041.0], [1521365100000, 2.428e-05, 2.43e-05, 2.411e-05, 2.425e-05, 345561.0], [1521365400000, 2.424e-05, 2.429e-05, 2.412e-05, 2.423e-05, 534053.0], [1521365700000, 2.424e-05, 2.424e-05, 2.418e-05, 2.424e-05, 442007.0], [1521366000000, 2.42e-05, 2.423e-05, 2.417e-05, 2.42e-05, 896972.0], [1521366300000, 2.42e-05, 2.42e-05, 2.417e-05, 2.417e-05, 259450.0], [1521366600000, 2.417e-05, 2.424e-05, 2.415e-05, 2.415e-05, 302623.0], [1521366900000, 2.419e-05, 2.419e-05, 2.41e-05, 2.413e-05, 122833.0], [1521367200000, 2.413e-05, 2.416e-05, 2.403e-05, 2.415e-05, 626756.0], [1521367500000, 2.411e-05, 2.415e-05, 2.408e-05, 2.415e-05, 325117.0], [1521367800000, 2.417e-05, 2.421e-05, 2.412e-05, 2.417e-05, 81836.0], [1521368100000, 2.417e-05, 2.424e-05, 2.416e-05, 2.418e-05, 464974.0], [1521368400000, 2.417e-05, 2.421e-05, 2.411e-05, 2.417e-05, 91538.0], [1521368700000, 2.416e-05, 2.42e-05, 2.402e-05, 2.413e-05, 92279.0], [1521369000000, 2.414e-05, 2.416e-05, 2.399e-05, 2.403e-05, 459611.0], [1521369300000, 2.403e-05, 2.414e-05, 2.399e-05, 2.407e-05, 248276.0], [1521369600000, 2.401e-05, 2.409e-05, 2.389e-05, 2.393e-05, 324108.0], [1521369900000, 2.391e-05, 2.395e-05, 2.368e-05, 2.377e-05, 529408.0], [1521370200000, 2.371e-05, 2.378e-05, 2.359e-05, 2.367e-05, 460813.0], [1521370500000, 2.366e-05, 2.37e-05, 2.359e-05, 2.36e-05, 353212.0], [1521370800000, 2.368e-05, 2.37e-05, 2.358e-05, 2.359e-05, 225936.0], [1521371100000, 2.361e-05, 2.366e-05, 2.355e-05, 2.358e-05, 469770.0], [1521371400000, 2.357e-05, 2.36e-05, 2.34e-05, 2.349e-05, 140022.0], [1521371700000, 2.344e-05, 2.349e-05, 2.34e-05, 2.345e-05, 262228.0], [1521372000000, 2.345e-05, 2.355e-05, 2.34e-05, 2.345e-05, 177130.0], [1521372300000, 2.345e-05, 2.354e-05, 2.34e-05, 2.348e-05, 152150.0], [1521372600000, 2.346e-05, 2.359e-05, 2.34e-05, 2.358e-05, 227264.0], [1521372900000, 2.358e-05, 2.362e-05, 2.34e-05, 2.34e-05, 294543.0], [1521373200000, 2.344e-05, 2.354e-05, 2.335e-05, 2.354e-05, 123892.0], [1521373500000, 2.353e-05, 2.365e-05, 2.352e-05, 2.361e-05, 209091.0], [1521373800000, 2.361e-05, 2.361e-05, 2.33e-05, 2.349e-05, 393713.0], [1521374100000, 2.349e-05, 2.349e-05, 2.309e-05, 2.327e-05, 925282.0], [1521374400000, 2.327e-05, 2.336e-05, 2.302e-05, 2.313e-05, 509787.0], [1521374700000, 2.317e-05, 2.329e-05, 2.307e-05, 2.324e-05, 228471.0], [1521375000000, 2.315e-05, 2.325e-05, 2.29e-05, 2.299e-05, 593056.0], [1521375300000, 2.297e-05, 2.299e-05, 2.271e-05, 2.294e-05, 357929.0], [1521375600000, 2.294e-05, 2.303e-05, 2.263e-05, 2.269e-05, 563586.0], [1521375900000, 2.269e-05, 2.281e-05, 2.245e-05, 2.278e-05, 1125007.0], [1521376200000, 2.278e-05, 2.29e-05, 2.26e-05, 2.277e-05, 534205.0], [1521376500000, 2.274e-05, 2.282e-05, 2.265e-05, 2.277e-05, 226026.0], [1521376800000, 2.277e-05, 2.28e-05, 2.261e-05, 2.262e-05, 585276.0], [1521377100000, 2.263e-05, 2.27e-05, 2.259e-05, 2.27e-05, 444244.0], [1521377400000, 2.273e-05, 2.29e-05, 2.271e-05, 2.28e-05, 440738.0], [1521377700000, 2.28e-05, 2.287e-05, 2.274e-05, 2.283e-05, 287438.0], [1521378000000, 2.28e-05, 2.305e-05, 2.28e-05, 2.3e-05, 255626.0], [1521378300000, 2.303e-05, 2.304e-05, 2.283e-05, 2.284e-05, 437867.0], [1521378600000, 2.287e-05, 2.289e-05, 2.269e-05, 2.273e-05, 258436.0], [1521378900000, 2.275e-05, 2.278e-05, 2.273e-05, 2.275e-05, 145686.0], [1521379200000, 2.275e-05, 2.275e-05, 2.258e-05, 2.267e-05, 429221.0], [1521379500000, 2.267e-05, 2.268e-05, 2.25e-05, 2.251e-05, 284087.0], [1521379800000, 2.252e-05, 2.258e-05, 2.251e-05, 2.257e-05, 260352.0], [1521380100000, 2.257e-05, 2.258e-05, 2.21e-05, 2.217e-05, 995075.0], [1521380400000, 2.213e-05, 2.226e-05, 2.206e-05, 2.206e-05, 443189.0], [1521380700000, 2.205e-05, 2.211e-05, 2.187e-05, 2.194e-05, 470194.0], [1521381000000, 2.193e-05, 2.207e-05, 2.181e-05, 2.186e-05, 323911.0], [1521381300000, 2.186e-05, 2.192e-05, 2.172e-05, 2.19e-05, 808014.0], [1521381600000, 2.179e-05, 2.192e-05, 2.175e-05, 2.177e-05, 374509.0], [1521381900000, 2.177e-05, 2.177e-05, 2.155e-05, 2.159e-05, 484919.0], [1521382200000, 2.158e-05, 2.161e-05, 2.134e-05, 2.154e-05, 580438.0], [1521382500000, 2.154e-05, 2.16e-05, 2.144e-05, 2.149e-05, 613683.0], [1521382800000, 2.148e-05, 2.15e-05, 2.128e-05, 2.128e-05, 648047.0], [1521383100000, 2.134e-05, 2.188e-05, 2.132e-05, 2.167e-05, 1286730.0], [1521383400000, 2.167e-05, 2.168e-05, 2.15e-05, 2.151e-05, 496949.0], [1521383700000, 2.151e-05, 2.151e-05, 2.127e-05, 2.147e-05, 416696.0], [1521384000000, 2.147e-05, 2.7e-05, 2.147e-05, 2.231e-05, 2239340.0], [1521384300000, 2.233e-05, 2.258e-05, 2.226e-05, 2.241e-05, 377512.0], [1521384600000, 2.24e-05, 2.265e-05, 2.231e-05, 2.264e-05, 414516.0], [1521384900000, 2.264e-05, 2.265e-05, 2.248e-05, 2.261e-05, 662828.0], [1521385200000, 2.26e-05, 2.279e-05, 2.26e-05, 2.275e-05, 1071386.0], [1521385500000, 2.276e-05, 2.279e-05, 2.27e-05, 2.278e-05, 284381.0], [1521385800000, 2.275e-05, 2.342e-05, 2.275e-05, 2.325e-05, 432117.0], [1521386100000, 2.323e-05, 2.406e-05, 2.32e-05, 2.395e-05, 1012001.0], [1521386400000, 2.396e-05, 2.448e-05, 2.375e-05, 2.437e-05, 1054138.0], [1521386700000, 2.435e-05, 2.454e-05, 2.413e-05, 2.42e-05, 1077986.0], [1521387000000, 2.421e-05, 2.422e-05, 2.329e-05, 2.339e-05, 835390.0], [1521387300000, 2.335e-05, 2.352e-05, 2.28e-05, 2.322e-05, 1215027.0], [1521387600000, 2.321e-05, 2.336e-05, 2.312e-05, 2.331e-05, 747349.0], [1521387900000, 2.326e-05, 2.331e-05, 2.31e-05, 2.329e-05, 335114.0], [1521388200000, 2.331e-05, 2.4e-05, 2.328e-05, 2.379e-05, 1740716.0], [1521388500000, 2.38e-05, 2.387e-05, 2.352e-05, 2.36e-05, 655422.0], [1521388800000, 2.357e-05, 2.368e-05, 2.355e-05, 2.364e-05, 294840.0], [1521389100000, 2.363e-05, 2.363e-05, 2.317e-05, 2.324e-05, 543712.0], [1521389400000, 2.324e-05, 2.389e-05, 2.32e-05, 2.34e-05, 830678.0], [1521389700000, 2.34e-05, 2.359e-05, 2.327e-05, 2.346e-05, 805407.0], [1521390000000, 2.351e-05, 2.359e-05, 2.346e-05, 2.351e-05, 240128.0], [1521390300000, 2.349e-05, 2.366e-05, 2.341e-05, 2.346e-05, 218581.0], [1521390600000, 2.346e-05, 2.362e-05, 2.345e-05, 2.353e-05, 411386.0], [1521390900000, 2.351e-05, 2.366e-05, 2.351e-05, 2.363e-05, 386083.0], [1521391200000, 2.363e-05, 2.389e-05, 2.363e-05, 2.37e-05, 513949.0], [1521391500000, 2.369e-05, 2.37e-05, 2.356e-05, 2.362e-05, 193095.0], [1521391800000, 2.363e-05, 2.363e-05, 2.335e-05, 2.348e-05, 905770.0], [1521392100000, 2.348e-05, 2.348e-05, 2.331e-05, 2.337e-05, 284356.0], [1521392400000, 2.337e-05, 2.358e-05, 2.336e-05, 2.351e-05, 337131.0], [1521392700000, 2.351e-05, 2.352e-05, 2.301e-05, 2.336e-05, 567248.0], [1521393000000, 2.336e-05, 2.368e-05, 2.336e-05, 2.361e-05, 358966.0], [1521393300000, 2.361e-05, 2.381e-05, 2.356e-05, 2.374e-05, 429443.0], [1521393600000, 2.378e-05, 2.401e-05, 2.374e-05, 2.396e-05, 579368.0], [1521393900000, 2.395e-05, 2.401e-05, 2.384e-05, 2.398e-05, 400719.0], [1521394200000, 2.398e-05, 2.408e-05, 2.397e-05, 2.408e-05, 427942.0], [1521394500000, 2.407e-05, 2.412e-05, 2.402e-05, 2.405e-05, 976075.0], [1521394800000, 2.405e-05, 2.409e-05, 2.405e-05, 2.406e-05, 126624.0], [1521395100000, 2.405e-05, 2.409e-05, 2.398e-05, 2.404e-05, 426430.0], [1521395400000, 2.406e-05, 2.437e-05, 2.404e-05, 2.437e-05, 409217.0], [1521395700000, 2.429e-05, 2.458e-05, 2.429e-05, 2.458e-05, 356612.0], [1521396000000, 2.456e-05, 2.458e-05, 2.44e-05, 2.455e-05, 431419.0], [1521396300000, 2.452e-05, 2.467e-05, 2.452e-05, 2.462e-05, 347040.0], [1521396600000, 2.462e-05, 2.476e-05, 2.451e-05, 2.476e-05, 327106.0], [1521396900000, 2.471e-05, 2.493e-05, 2.47e-05, 2.49e-05, 389345.0], [1521397200000, 2.49e-05, 2.495e-05, 2.482e-05, 2.487e-05, 239628.0], [1521397500000, 2.487e-05, 2.497e-05, 2.466e-05, 2.466e-05, 449062.0], [1521397800000, 2.466e-05, 2.494e-05, 2.463e-05, 2.479e-05, 338041.0], [1521398100000, 2.477e-05, 2.5e-05, 2.471e-05, 2.492e-05, 361733.0], [1521398400000, 2.492e-05, 2.502e-05, 2.492e-05, 2.502e-05, 528958.0], [1521398700000, 2.497e-05, 2.505e-05, 2.49e-05, 2.493e-05, 361797.0], [1521399000000, 2.492e-05, 2.498e-05, 2.469e-05, 2.479e-05, 518286.0], [1521399300000, 2.474e-05, 2.481e-05, 2.462e-05, 2.469e-05, 389207.0], [1521399600000, 2.469e-05, 2.469e-05, 2.424e-05, 2.437e-05, 677812.0], [1521399900000, 2.437e-05, 2.445e-05, 2.411e-05, 2.419e-05, 417474.0], [1521400200000, 2.419e-05, 2.426e-05, 2.396e-05, 2.419e-05, 837069.0], [1521400500000, 2.419e-05, 2.46e-05, 2.419e-05, 2.46e-05, 241969.0], [1521400800000, 2.455e-05, 2.469e-05, 2.441e-05, 2.442e-05, 193142.0], [1521401100000, 2.443e-05, 2.45e-05, 2.431e-05, 2.442e-05, 235736.0], [1521401400000, 2.442e-05, 2.453e-05, 2.434e-05, 2.442e-05, 98891.0], [1521401700000, 2.439e-05, 2.451e-05, 2.42e-05, 2.437e-05, 152907.0], [1521402000000, 2.437e-05, 2.443e-05, 2.428e-05, 2.429e-05, 226561.0], [1521402300000, 2.429e-05, 2.444e-05, 2.427e-05, 2.441e-05, 290735.0], [1521402600000, 2.446e-05, 2.452e-05, 2.443e-05, 2.446e-05, 155256.0], [1521402900000, 2.45e-05, 2.451e-05, 2.447e-05, 2.45e-05, 262513.0], [1521403200000, 2.447e-05, 2.45e-05, 2.437e-05, 2.449e-05, 237018.0], [1521403500000, 2.442e-05, 2.442e-05, 2.429e-05, 2.431e-05, 557193.0], [1521403800000, 2.431e-05, 2.58e-05, 2.42e-05, 2.454e-05, 1208714.0], [1521404100000, 2.458e-05, 2.513e-05, 2.457e-05, 2.494e-05, 676924.0], [1521404400000, 2.499e-05, 2.521e-05, 2.476e-05, 2.498e-05, 479854.0], [1521404700000, 2.498e-05, 2.503e-05, 2.475e-05, 2.488e-05, 203472.0], [1521405000000, 2.48e-05, 2.494e-05, 2.475e-05, 2.487e-05, 186613.0], [1521405300000, 2.487e-05, 2.514e-05, 2.483e-05, 2.492e-05, 122297.0], [1521405600000, 2.492e-05, 2.493e-05, 2.475e-05, 2.475e-05, 234648.0], [1521405900000, 2.486e-05, 2.507e-05, 2.471e-05, 2.492e-05, 254268.0], [1521406200000, 2.493e-05, 2.511e-05, 2.482e-05, 2.492e-05, 235117.0], [1521406500000, 2.492e-05, 2.507e-05, 2.484e-05, 2.503e-05, 348907.0], [1521406800000, 2.503e-05, 2.505e-05, 2.49e-05, 2.501e-05, 109958.0], [1521407100000, 2.499e-05, 2.504e-05, 2.485e-05, 2.497e-05, 223882.0], [1521407400000, 2.497e-05, 2.52e-05, 2.495e-05, 2.513e-05, 276807.0], [1521407700000, 2.518e-05, 2.567e-05, 2.504e-05, 2.566e-05, 378728.0], [1521408000000, 2.567e-05, 2.589e-05, 2.557e-05, 2.582e-05, 560612.0], [1521408300000, 2.576e-05, 2.609e-05, 2.572e-05, 2.606e-05, 656615.0], [1521408600000, 2.599e-05, 2.693e-05, 2.597e-05, 2.687e-05, 834205.0], [1521408900000, 2.687e-05, 2.73e-05, 2.65e-05, 2.659e-05, 1579422.0], [1521409200000, 2.656e-05, 2.71e-05, 2.628e-05, 2.701e-05, 938570.0], [1521409500000, 2.702e-05, 2.761e-05, 2.701e-05, 2.761e-05, 759094.0], [1521409800000, 2.761e-05, 2.783e-05, 2.71e-05, 2.723e-05, 956981.0], [1521410100000, 2.723e-05, 2.757e-05, 2.709e-05, 2.735e-05, 484766.0], [1521410400000, 2.734e-05, 2.751e-05, 2.682e-05, 2.716e-05, 756144.0], [1521410700000, 2.716e-05, 2.729e-05, 2.71e-05, 2.712e-05, 555595.0], [1521411000000, 2.712e-05, 2.734e-05, 2.683e-05, 2.686e-05, 607576.0], [1521411300000, 2.685e-05, 2.694e-05, 2.668e-05, 2.684e-05, 346650.0], [1521411600000, 2.685e-05, 2.699e-05, 2.653e-05, 2.658e-05, 456348.0], [1521411900000, 2.653e-05, 2.666e-05, 2.62e-05, 2.627e-05, 491149.0], [1521412200000, 2.622e-05, 2.647e-05, 2.602e-05, 2.646e-05, 299162.0], [1521412500000, 2.647e-05, 2.688e-05, 2.646e-05, 2.673e-05, 315089.0], [1521412800000, 2.673e-05, 2.687e-05, 2.659e-05, 2.684e-05, 205068.0], [1521413100000, 2.684e-05, 2.688e-05, 2.665e-05, 2.673e-05, 178294.0], [1521413400000, 2.677e-05, 2.679e-05, 2.665e-05, 2.672e-05, 290629.0], [1521413700000, 2.674e-05, 2.686e-05, 2.67e-05, 2.672e-05, 168149.0], [1521414000000, 2.676e-05, 2.685e-05, 2.668e-05, 2.685e-05, 109300.0], [1521414300000, 2.685e-05, 2.721e-05, 2.685e-05, 2.721e-05, 348504.0], [1521414600000, 2.712e-05, 2.722e-05, 2.695e-05, 2.695e-05, 221678.0], [1521414900000, 2.695e-05, 2.695e-05, 2.668e-05, 2.681e-05, 245331.0], [1521415200000, 2.677e-05, 2.709e-05, 2.671e-05, 2.709e-05, 295915.0], [1521415500000, 2.708e-05, 2.72e-05, 2.691e-05, 2.701e-05, 305290.0], [1521415800000, 2.699e-05, 2.704e-05, 2.668e-05, 2.681e-05, 253764.0], [1521416100000, 2.687e-05, 2.69e-05, 2.678e-05, 2.681e-05, 353234.0], [1521416400000, 2.682e-05, 2.682e-05, 2.665e-05, 2.673e-05, 386773.0], [1521416700000, 2.673e-05, 2.676e-05, 2.652e-05, 2.663e-05, 183588.0], [1521417000000, 2.666e-05, 2.673e-05, 2.65e-05, 2.672e-05, 508993.0], [1521417300000, 2.673e-05, 2.685e-05, 2.673e-05, 2.673e-05, 459417.0], [1521417600000, 2.679e-05, 2.704e-05, 2.678e-05, 2.688e-05, 575110.0], [1521417900000, 2.693e-05, 2.712e-05, 2.693e-05, 2.695e-05, 1188447.0], [1521418200000, 2.698e-05, 2.698e-05, 2.651e-05, 2.686e-05, 1038877.0], [1521418500000, 2.686e-05, 2.719e-05, 2.683e-05, 2.706e-05, 380905.0], [1521418800000, 2.714e-05, 2.716e-05, 2.693e-05, 2.698e-05, 280467.0], [1521419100000, 2.697e-05, 2.758e-05, 2.695e-05, 2.758e-05, 649398.0], [1521419400000, 2.756e-05, 2.812e-05, 2.748e-05, 2.786e-05, 990351.0], [1521419700000, 2.78e-05, 2.825e-05, 2.771e-05, 2.823e-05, 1038465.0], [1521420000000, 2.819e-05, 2.83e-05, 2.801e-05, 2.801e-05, 619329.0], [1521420300000, 2.801e-05, 2.807e-05, 2.762e-05, 2.773e-05, 662152.0], [1521420600000, 2.773e-05, 2.785e-05, 2.748e-05, 2.749e-05, 305384.0], [1521420900000, 2.754e-05, 2.768e-05, 2.732e-05, 2.744e-05, 430835.0], [1521421200000, 2.744e-05, 2.757e-05, 2.741e-05, 2.754e-05, 241159.0], [1521421500000, 2.753e-05, 2.764e-05, 2.13e-05, 2.682e-05, 2552969.0], [1521421800000, 2.682e-05, 2.682e-05, 2.576e-05, 2.641e-05, 836200.0], [1521422100000, 2.638e-05, 2.658e-05, 2.599e-05, 2.6e-05, 749819.0], [1521422400000, 2.6e-05, 2.624e-05, 2.599e-05, 2.61e-05, 224639.0], [1521422700000, 2.61e-05, 2.614e-05, 2.59e-05, 2.596e-05, 268006.0], [1521423000000, 2.596e-05, 2.622e-05, 2.588e-05, 2.622e-05, 288809.0], [1521423300000, 2.622e-05, 2.63e-05, 2.612e-05, 2.614e-05, 144852.0], [1521423600000, 2.613e-05, 2.622e-05, 2.602e-05, 2.614e-05, 144522.0], [1521423900000, 2.614e-05, 2.616e-05, 2.595e-05, 2.609e-05, 211635.0], [1521424200000, 2.608e-05, 2.63e-05, 2.602e-05, 2.63e-05, 160099.0], [1521424500000, 2.628e-05, 2.668e-05, 2.625e-05, 2.661e-05, 192445.0], [1521424800000, 2.667e-05, 2.674e-05, 2.636e-05, 2.649e-05, 225755.0], [1521425100000, 2.65e-05, 2.658e-05, 2.64e-05, 2.65e-05, 147902.0], [1521425400000, 2.655e-05, 2.659e-05, 2.646e-05, 2.648e-05, 225928.0], [1521425700000, 2.65e-05, 2.66e-05, 2.65e-05, 2.653e-05, 130006.0], [1521426000000, 2.653e-05, 2.653e-05, 2.648e-05, 2.651e-05, 104772.0], [1521426300000, 2.652e-05, 2.661e-05, 2.65e-05, 2.655e-05, 215336.0], [1521426600000, 2.651e-05, 2.667e-05, 2.651e-05, 2.664e-05, 357244.0], [1521426900000, 2.664e-05, 2.682e-05, 2.66e-05, 2.68e-05, 534837.0], [1521427200000, 2.68e-05, 2.706e-05, 2.674e-05, 2.691e-05, 339151.0], [1521427500000, 2.694e-05, 2.714e-05, 2.685e-05, 2.701e-05, 620645.0], [1521427800000, 2.7e-05, 2.707e-05, 2.688e-05, 2.691e-05, 648170.0], [1521428100000, 2.693e-05, 2.701e-05, 2.675e-05, 2.675e-05, 134461.0], [1521428400000, 2.675e-05, 2.678e-05, 2.664e-05, 2.669e-05, 103185.0], [1521428700000, 2.674e-05, 2.68e-05, 2.659e-05, 2.68e-05, 201171.0], [1521429000000, 2.671e-05, 2.684e-05, 2.671e-05, 2.673e-05, 228051.0], [1521429300000, 2.675e-05, 2.686e-05, 2.67e-05, 2.684e-05, 358645.0], [1521429600000, 2.684e-05, 2.7e-05, 2.679e-05, 2.7e-05, 421793.0], [1521429900000, 2.692e-05, 2.711e-05, 2.691e-05, 2.711e-05, 304848.0], [1521430200000, 2.71e-05, 2.725e-05, 2.71e-05, 2.72e-05, 272198.0], [1521430500000, 2.72e-05, 2.722e-05, 2.705e-05, 2.715e-05, 334452.0], [1521430800000, 2.716e-05, 2.716e-05, 2.688e-05, 2.69e-05, 362854.0], [1521431100000, 2.695e-05, 2.695e-05, 2.68e-05, 2.68e-05, 287030.0], [1521431400000, 2.68e-05, 2.68e-05, 2.67e-05, 2.672e-05, 75029.0], [1521431700000, 2.676e-05, 2.676e-05, 2.668e-05, 2.669e-05, 308093.0], [1521432000000, 2.669e-05, 2.68e-05, 2.668e-05, 2.671e-05, 345852.0], [1521432300000, 2.671e-05, 2.675e-05, 2.662e-05, 2.675e-05, 441138.0], [1521432600000, 2.675e-05, 2.683e-05, 2.666e-05, 2.673e-05, 119890.0], [1521432900000, 2.674e-05, 2.687e-05, 2.672e-05, 2.68e-05, 368581.0], [1521433200000, 2.68e-05, 2.688e-05, 2.677e-05, 2.68e-05, 253777.0], [1521433500000, 2.68e-05, 2.686e-05, 2.678e-05, 2.678e-05, 157310.0], [1521433800000, 2.678e-05, 2.699e-05, 2.677e-05, 2.681e-05, 414107.0], [1521434100000, 2.682e-05, 2.693e-05, 2.677e-05, 2.685e-05, 517969.0], [1521434400000, 2.683e-05, 2.687e-05, 2.677e-05, 2.681e-05, 470487.0], [1521434700000, 2.68e-05, 2.685e-05, 2.675e-05, 2.676e-05, 312907.0], [1521435000000, 2.675e-05, 2.678e-05, 2.655e-05, 2.658e-05, 351041.0], [1521435300000, 2.658e-05, 2.681e-05, 2.656e-05, 2.661e-05, 330531.0], [1521435600000, 2.663e-05, 2.67e-05, 2.65e-05, 2.658e-05, 427069.0], [1521435900000, 2.652e-05, 2.661e-05, 2.647e-05, 2.648e-05, 152315.0], [1521436200000, 2.65e-05, 2.659e-05, 2.636e-05, 2.656e-05, 91784.0], [1521436500000, 2.653e-05, 2.675e-05, 2.644e-05, 2.675e-05, 142116.0], [1521436800000, 2.669e-05, 2.673e-05, 2.662e-05, 2.664e-05, 42094.0], [1521437100000, 2.666e-05, 2.672e-05, 2.65e-05, 2.665e-05, 140838.0], [1521437400000, 2.664e-05, 2.666e-05, 2.658e-05, 2.658e-05, 97672.0], [1521437700000, 2.657e-05, 2.669e-05, 2.657e-05, 2.668e-05, 116075.0], [1521438000000, 2.669e-05, 2.669e-05, 2.656e-05, 2.663e-05, 175495.0], [1521438300000, 2.663e-05, 2.687e-05, 2.66e-05, 2.685e-05, 304424.0], [1521438600000, 2.68e-05, 2.687e-05, 2.658e-05, 2.679e-05, 192340.0], [1521438900000, 2.678e-05, 2.678e-05, 2.658e-05, 2.67e-05, 140904.0], [1521439200000, 2.672e-05, 2.698e-05, 2.668e-05, 2.682e-05, 149272.0], [1521439500000, 2.687e-05, 2.69e-05, 2.673e-05, 2.685e-05, 313116.0], [1521439800000, 2.684e-05, 2.696e-05, 2.658e-05, 2.67e-05, 336011.0], [1521440100000, 2.67e-05, 2.683e-05, 2.656e-05, 2.677e-05, 215574.0], [1521440400000, 2.676e-05, 2.683e-05, 2.668e-05, 2.674e-05, 178997.0], [1521440700000, 2.675e-05, 2.682e-05, 2.652e-05, 2.663e-05, 87112.0], [1521441000000, 2.658e-05, 2.666e-05, 2.655e-05, 2.656e-05, 108395.0], [1521441300000, 2.657e-05, 2.663e-05, 2.651e-05, 2.662e-05, 63828.0], [1521441600000, 2.663e-05, 2.663e-05, 2.659e-05, 2.661e-05, 70349.0], [1521441900000, 2.66e-05, 2.661e-05, 2.643e-05, 2.65e-05, 326156.0], [1521442200000, 2.652e-05, 2.662e-05, 2.644e-05, 2.662e-05, 227457.0], [1521442500000, 2.662e-05, 2.662e-05, 2.66e-05, 2.66e-05, 117705.0], [1521442800000, 2.662e-05, 2.68e-05, 2.661e-05, 2.674e-05, 290430.0], [1521443100000, 2.675e-05, 2.682e-05, 2.671e-05, 2.677e-05, 212160.0], [1521443400000, 2.677e-05, 2.68e-05, 2.672e-05, 2.673e-05, 188472.0], [1521443700000, 2.673e-05, 2.683e-05, 2.672e-05, 2.678e-05, 276733.0], [1521444000000, 2.678e-05, 2.68e-05, 2.666e-05, 2.67e-05, 124575.0], [1521444300000, 2.669e-05, 2.672e-05, 2.662e-05, 2.669e-05, 126626.0], [1521444600000, 2.668e-05, 2.671e-05, 2.652e-05, 2.661e-05, 202053.0], [1521444900000, 2.663e-05, 2.666e-05, 2.655e-05, 2.659e-05, 107444.0], [1521445200000, 2.658e-05, 2.679e-05, 2.657e-05, 2.668e-05, 106361.0], [1521445500000, 2.672e-05, 2.678e-05, 2.668e-05, 2.669e-05, 194314.0], [1521445800000, 2.673e-05, 2.69e-05, 2.67e-05, 2.682e-05, 410091.0], [1521446100000, 2.681e-05, 2.689e-05, 2.67e-05, 2.678e-05, 362615.0], [1521446400000, 2.676e-05, 2.701e-05, 2.674e-05, 2.701e-05, 476759.0], [1521446700000, 2.702e-05, 2.737e-05, 2.702e-05, 2.733e-05, 567627.0], [1521447000000, 2.728e-05, 2.736e-05, 2.725e-05, 2.725e-05, 409623.0], [1521447300000, 2.728e-05, 2.764e-05, 2.714e-05, 2.736e-05, 614805.0], [1521447600000, 2.736e-05, 2.739e-05, 2.691e-05, 2.707e-05, 263410.0], [1521447900000, 2.701e-05, 2.737e-05, 2.7e-05, 2.719e-05, 203459.0], [1521448200000, 2.726e-05, 2.732e-05, 2.715e-05, 2.727e-05, 169785.0], [1521448500000, 2.727e-05, 2.752e-05, 2.727e-05, 2.744e-05, 543627.0], [1521448800000, 2.744e-05, 2.783e-05, 2.741e-05, 2.781e-05, 717054.0], [1521449100000, 2.774e-05, 2.8e-05, 2.768e-05, 2.794e-05, 403187.0], [1521449400000, 2.798e-05, 2.812e-05, 2.783e-05, 2.805e-05, 554570.0], [1521449700000, 2.806e-05, 2.814e-05, 2.798e-05, 2.803e-05, 405826.0], [1521450000000, 2.805e-05, 2.809e-05, 2.777e-05, 2.784e-05, 554396.0], [1521450300000, 2.783e-05, 2.785e-05, 2.736e-05, 2.752e-05, 285189.0], [1521450600000, 2.753e-05, 2.776e-05, 2.726e-05, 2.728e-05, 236809.0], [1521450900000, 2.729e-05, 2.733e-05, 2.71e-05, 2.716e-05, 273575.0], [1521451200000, 2.715e-05, 2.747e-05, 2.712e-05, 2.745e-05, 264924.0], [1521451500000, 2.745e-05, 2.75e-05, 2.735e-05, 2.745e-05, 259126.0], [1521451800000, 2.745e-05, 2.75e-05, 2.72e-05, 2.729e-05, 81668.0], [1521452100000, 2.728e-05, 2.729e-05, 2.709e-05, 2.709e-05, 95993.0], [1521452400000, 2.714e-05, 2.715e-05, 2.704e-05, 2.715e-05, 101821.0], [1521452700000, 2.714e-05, 2.722e-05, 2.708e-05, 2.718e-05, 364176.0], [1521453000000, 2.711e-05, 2.725e-05, 2.711e-05, 2.72e-05, 129031.0], [1521453300000, 2.719e-05, 2.726e-05, 2.707e-05, 2.715e-05, 208799.0], [1521453600000, 2.715e-05, 2.719e-05, 2.705e-05, 2.705e-05, 320263.0], [1521453900000, 2.708e-05, 2.709e-05, 2.668e-05, 2.674e-05, 769466.0], [1521454200000, 2.677e-05, 2.696e-05, 2.674e-05, 2.68e-05, 357786.0], [1521454500000, 2.683e-05, 2.683e-05, 2.658e-05, 2.664e-05, 150708.0], [1521454800000, 2.664e-05, 2.67e-05, 2.657e-05, 2.665e-05, 324681.0], [1521455100000, 2.664e-05, 2.665e-05, 2.652e-05, 2.653e-05, 244920.0], [1521455400000, 2.654e-05, 2.663e-05, 2.644e-05, 2.645e-05, 594013.0], [1521455700000, 2.647e-05, 2.651e-05, 2.64e-05, 2.645e-05, 103213.0], [1521456000000, 2.643e-05, 2.666e-05, 2.643e-05, 2.66e-05, 315318.0], [1521456300000, 2.66e-05, 2.689e-05, 2.654e-05, 2.687e-05, 198765.0], [1521456600000, 2.686e-05, 2.695e-05, 2.681e-05, 2.694e-05, 528979.0], [1521456900000, 2.694e-05, 2.703e-05, 2.679e-05, 2.686e-05, 542756.0], [1521457200000, 2.685e-05, 2.685e-05, 2.67e-05, 2.681e-05, 276235.0], [1521457500000, 2.684e-05, 2.69e-05, 2.675e-05, 2.684e-05, 276768.0], [1521457800000, 2.685e-05, 2.688e-05, 2.671e-05, 2.686e-05, 170116.0], [1521458100000, 2.677e-05, 2.684e-05, 2.674e-05, 2.683e-05, 296847.0], [1521458400000, 2.681e-05, 2.684e-05, 2.676e-05, 2.676e-05, 220263.0], [1521458700000, 2.678e-05, 2.679e-05, 2.672e-05, 2.678e-05, 236631.0], [1521459000000, 2.678e-05, 2.679e-05, 2.673e-05, 2.673e-05, 107209.0], [1521459300000, 2.679e-05, 2.689e-05, 2.673e-05, 2.685e-05, 189915.0], [1521459600000, 2.686e-05, 2.69e-05, 2.679e-05, 2.688e-05, 350420.0], [1521459900000, 2.688e-05, 2.689e-05, 2.681e-05, 2.684e-05, 345422.0], [1521460200000, 2.687e-05, 2.689e-05, 2.678e-05, 2.685e-05, 109413.0], [1521460500000, 2.68e-05, 2.73e-05, 2.663e-05, 2.712e-05, 647115.0], [1521460800000, 2.711e-05, 2.728e-05, 2.7e-05, 2.709e-05, 245012.0], [1521461100000, 2.709e-05, 2.71e-05, 2.7e-05, 2.709e-05, 181425.0], [1521461400000, 2.709e-05, 2.709e-05, 2.692e-05, 2.694e-05, 296599.0], [1521461700000, 2.691e-05, 2.697e-05, 2.691e-05, 2.691e-05, 76699.0], [1521462000000, 2.694e-05, 2.695e-05, 2.685e-05, 2.693e-05, 169580.0], [1521462300000, 2.693e-05, 2.693e-05, 2.69e-05, 2.693e-05, 136307.0], [1521462600000, 2.693e-05, 2.693e-05, 2.67e-05, 2.68e-05, 335697.0], [1521462900000, 2.674e-05, 2.689e-05, 2.669e-05, 2.684e-05, 124184.0], [1521463200000, 2.685e-05, 2.688e-05, 2.679e-05, 2.679e-05, 58043.0], [1521463500000, 2.68e-05, 2.691e-05, 2.675e-05, 2.676e-05, 262817.0], [1521463800000, 2.676e-05, 2.684e-05, 2.671e-05, 2.673e-05, 194328.0], [1521464100000, 2.674e-05, 2.679e-05, 2.666e-05, 2.678e-05, 361255.0], [1521464400000, 2.678e-05, 2.679e-05, 2.67e-05, 2.677e-05, 196158.0], [1521464700000, 2.678e-05, 2.682e-05, 2.677e-05, 2.678e-05, 79229.0], [1521465000000, 2.678e-05, 2.682e-05, 2.677e-05, 2.679e-05, 376610.0], [1521465300000, 2.679e-05, 2.68e-05, 2.679e-05, 2.68e-05, 32011.0], [1521465600000, 2.68e-05, 2.688e-05, 2.677e-05, 2.687e-05, 146221.0], [1521465900000, 2.687e-05, 2.699e-05, 2.68e-05, 2.686e-05, 176446.0], [1521466200000, 2.686e-05, 2.698e-05, 2.683e-05, 2.686e-05, 233580.0], [1521466500000, 2.692e-05, 2.703e-05, 2.687e-05, 2.7e-05, 626461.0], [1521466800000, 2.7e-05, 2.71e-05, 2.698e-05, 2.702e-05, 285170.0], [1521467100000, 2.702e-05, 2.72e-05, 2.695e-05, 2.72e-05, 421669.0], [1521467400000, 2.717e-05, 2.721e-05, 2.7e-05, 2.715e-05, 298141.0], [1521467700000, 2.715e-05, 2.721e-05, 2.697e-05, 2.703e-05, 269305.0], [1521468000000, 2.702e-05, 2.71e-05, 2.698e-05, 2.705e-05, 407950.0], [1521468300000, 2.705e-05, 2.73e-05, 2.704e-05, 2.73e-05, 523913.0], [1521468600000, 2.729e-05, 2.75e-05, 2.728e-05, 2.74e-05, 963701.0], [1521468900000, 2.739e-05, 2.75e-05, 2.726e-05, 2.743e-05, 313392.0], [1521469200000, 2.739e-05, 2.743e-05, 2.704e-05, 2.708e-05, 507240.0], [1521469500000, 2.708e-05, 2.719e-05, 2.705e-05, 2.716e-05, 411600.0], [1521469800000, 2.715e-05, 2.723e-05, 2.71e-05, 2.715e-05, 144358.0], [1521470100000, 2.715e-05, 2.723e-05, 2.713e-05, 2.72e-05, 214995.0], [1521470400000, 2.721e-05, 2.745e-05, 2.711e-05, 2.744e-05, 415310.0], [1521470700000, 2.745e-05, 2.745e-05, 2.726e-05, 2.738e-05, 344499.0], [1521471000000, 2.734e-05, 2.759e-05, 2.734e-05, 2.753e-05, 494291.0], [1521471300000, 2.755e-05, 2.765e-05, 2.737e-05, 2.759e-05, 425145.0], [1521471600000, 2.758e-05, 2.758e-05, 2.745e-05, 2.747e-05, 229925.0], [1521471900000, 2.752e-05, 2.754e-05, 2.745e-05, 2.745e-05, 310325.0], [1521472200000, 2.746e-05, 2.747e-05, 2.733e-05, 2.736e-05, 242456.0], [1521472500000, 2.736e-05, 2.74e-05, 2.718e-05, 2.73e-05, 305022.0], [1521472800000, 2.729e-05, 2.744e-05, 2.72e-05, 2.743e-05, 169065.0], [1521473100000, 2.738e-05, 2.744e-05, 2.727e-05, 2.733e-05, 195510.0], [1521473400000, 2.737e-05, 2.74e-05, 2.731e-05, 2.737e-05, 116693.0], [1521473700000, 2.736e-05, 2.739e-05, 2.732e-05, 2.737e-05, 137312.0], [1521474000000, 2.738e-05, 2.748e-05, 2.737e-05, 2.743e-05, 192147.0], [1521474300000, 2.743e-05, 2.75e-05, 2.739e-05, 2.749e-05, 466839.0], [1521474600000, 2.749e-05, 2.76e-05, 2.747e-05, 2.76e-05, 575814.0], [1521474900000, 2.755e-05, 2.773e-05, 2.754e-05, 2.762e-05, 475271.0], [1521475200000, 2.764e-05, 2.793e-05, 2.76e-05, 2.787e-05, 451150.0], [1521475500000, 2.781e-05, 2.81e-05, 2.778e-05, 2.804e-05, 841034.0], [1521475800000, 2.802e-05, 2.81e-05, 2.785e-05, 2.794e-05, 462112.0], [1521476100000, 2.794e-05, 2.805e-05, 2.79e-05, 2.803e-05, 382996.0], [1521476400000, 2.803e-05, 2.805e-05, 2.791e-05, 2.794e-05, 438744.0], [1521476700000, 2.792e-05, 2.795e-05, 2.753e-05, 2.785e-05, 557518.0], [1521477000000, 2.786e-05, 2.799e-05, 2.768e-05, 2.771e-05, 575099.0], [1521477300000, 2.771e-05, 2.793e-05, 2.757e-05, 2.786e-05, 387247.0], [1521477600000, 2.786e-05, 2.788e-05, 2.77e-05, 2.776e-05, 382171.0], [1521477900000, 2.771e-05, 2.786e-05, 2.769e-05, 2.776e-05, 379577.0], [1521478200000, 2.776e-05, 2.79e-05, 2.776e-05, 2.783e-05, 254571.0], [1521478500000, 2.787e-05, 2.792e-05, 2.765e-05, 2.765e-05, 440719.0], [1521478800000, 2.775e-05, 2.786e-05, 2.744e-05, 2.745e-05, 694603.0], [1521479100000, 2.745e-05, 2.762e-05, 2.743e-05, 2.75e-05, 405738.0], [1521479400000, 2.748e-05, 2.756e-05, 2.74e-05, 2.755e-05, 126222.0], [1521479700000, 2.756e-05, 2.757e-05, 2.745e-05, 2.745e-05, 212227.0], [1521480000000, 2.744e-05, 2.748e-05, 2.723e-05, 2.734e-05, 436369.0], [1521480300000, 2.727e-05, 2.735e-05, 2.711e-05, 2.717e-05, 226101.0], [1521480600000, 2.716e-05, 2.758e-05, 2.714e-05, 2.74e-05, 320981.0], [1521480900000, 2.742e-05, 2.748e-05, 2.725e-05, 2.74e-05, 187413.0], [1521481200000, 2.74e-05, 2.767e-05, 2.736e-05, 2.763e-05, 334144.0], [1521481500000, 2.767e-05, 2.768e-05, 2.744e-05, 2.754e-05, 261463.0], [1521481800000, 2.758e-05, 2.76e-05, 2.74e-05, 2.745e-05, 188403.0], [1521482100000, 2.748e-05, 2.748e-05, 2.722e-05, 2.745e-05, 217310.0], [1521482400000, 2.745e-05, 2.746e-05, 2.731e-05, 2.74e-05, 218081.0], [1521482700000, 2.741e-05, 2.744e-05, 2.73e-05, 2.741e-05, 371036.0], [1521483000000, 2.737e-05, 2.758e-05, 2.732e-05, 2.756e-05, 315307.0], [1521483300000, 2.756e-05, 2.756e-05, 2.746e-05, 2.755e-05, 92727.0], [1521483600000, 2.755e-05, 2.761e-05, 2.745e-05, 2.759e-05, 149453.0], [1521483900000, 2.76e-05, 2.789e-05, 2.76e-05, 2.785e-05, 120571.0], [1521484200000, 2.783e-05, 2.788e-05, 2.782e-05, 2.785e-05, 242125.0], [1521484500000, 2.788e-05, 2.792e-05, 2.783e-05, 2.788e-05, 386463.0], [1521484800000, 2.789e-05, 2.79e-05, 2.784e-05, 2.786e-05, 460553.0], [1521485100000, 2.786e-05, 2.787e-05, 2.784e-05, 2.785e-05, 414601.0], [1521485400000, 2.784e-05, 2.785e-05, 2.784e-05, 2.785e-05, 152065.0], [1521485700000, 2.784e-05, 2.79e-05, 2.77e-05, 2.775e-05, 321803.0], [1521486000000, 2.775e-05, 2.784e-05, 2.748e-05, 2.753e-05, 368548.0], [1521486300000, 2.752e-05, 2.769e-05, 2.751e-05, 2.764e-05, 163312.0], [1521486600000, 2.769e-05, 2.771e-05, 2.752e-05, 2.757e-05, 259135.0], [1521486900000, 2.756e-05, 2.784e-05, 2.752e-05, 2.774e-05, 203245.0], [1521487200000, 2.775e-05, 2.778e-05, 2.733e-05, 2.748e-05, 1081565.0], [1521487500000, 2.748e-05, 2.749e-05, 2.727e-05, 2.736e-05, 794128.0], [1521487800000, 2.738e-05, 2.738e-05, 2.72e-05, 2.731e-05, 200149.0], [1521488100000, 2.731e-05, 2.738e-05, 2.727e-05, 2.737e-05, 217074.0], [1521488400000, 2.731e-05, 2.745e-05, 2.721e-05, 2.74e-05, 382927.0], [1521488700000, 2.744e-05, 2.746e-05, 2.732e-05, 2.746e-05, 36822.0], [1521489000000, 2.746e-05, 2.751e-05, 2.745e-05, 2.749e-05, 178808.0], [1521489300000, 2.75e-05, 2.761e-05, 2.738e-05, 2.738e-05, 101815.0], [1521489600000, 2.741e-05, 2.764e-05, 2.738e-05, 2.752e-05, 121333.0], [1521489900000, 2.748e-05, 2.763e-05, 2.741e-05, 2.751e-05, 111202.0], [1521490200000, 2.751e-05, 2.765e-05, 2.751e-05, 2.756e-05, 382005.0], [1521490500000, 2.757e-05, 2.763e-05, 2.751e-05, 2.759e-05, 251496.0], [1521490800000, 2.757e-05, 2.758e-05, 2.746e-05, 2.756e-05, 92938.0], [1521491100000, 2.755e-05, 2.774e-05, 2.753e-05, 2.769e-05, 91862.0], [1521491400000, 2.77e-05, 2.773e-05, 2.76e-05, 2.769e-05, 57672.0], [1521491700000, 2.769e-05, 2.775e-05, 2.756e-05, 2.767e-05, 213804.0], [1521492000000, 2.767e-05, 2.77e-05, 2.767e-05, 2.768e-05, 103757.0], [1521492300000, 2.77e-05, 2.77e-05, 2.762e-05, 2.763e-05, 237484.0], [1521492600000, 2.763e-05, 2.768e-05, 2.758e-05, 2.767e-05, 60232.0], [1521492900000, 2.767e-05, 2.769e-05, 2.763e-05, 2.769e-05, 187421.0], [1521493200000, 2.769e-05, 2.78e-05, 2.767e-05, 2.779e-05, 88221.0], [1521493500000, 2.78e-05, 2.78e-05, 2.766e-05, 2.77e-05, 106560.0], [1521493800000, 2.77e-05, 2.776e-05, 2.77e-05, 2.775e-05, 54437.0], [1521494100000, 2.775e-05, 2.787e-05, 2.774e-05, 2.787e-05, 104600.0], [1521494400000, 2.786e-05, 2.787e-05, 2.781e-05, 2.786e-05, 287760.0], [1521494700000, 2.785e-05, 2.786e-05, 2.78e-05, 2.784e-05, 621744.0], [1521495000000, 2.784e-05, 2.79e-05, 2.78e-05, 2.79e-05, 135746.0], [1521495300000, 2.785e-05, 2.79e-05, 2.784e-05, 2.787e-05, 398098.0], [1521495600000, 2.789e-05, 2.789e-05, 2.778e-05, 2.781e-05, 256361.0], [1521495900000, 2.78e-05, 2.8e-05, 2.78e-05, 2.794e-05, 311851.0], [1521496200000, 2.797e-05, 2.801e-05, 2.781e-05, 2.781e-05, 292231.0], [1521496500000, 2.782e-05, 2.802e-05, 2.781e-05, 2.796e-05, 444486.0], [1521496800000, 2.796e-05, 2.819e-05, 2.796e-05, 2.803e-05, 743525.0], [1521497100000, 2.809e-05, 2.826e-05, 2.807e-05, 2.823e-05, 731906.0], [1521497400000, 2.821e-05, 2.833e-05, 2.821e-05, 2.832e-05, 292061.0], [1521497700000, 2.829e-05, 2.859e-05, 2.828e-05, 2.839e-05, 510942.0], [1521498000000, 2.839e-05, 2.872e-05, 2.837e-05, 2.871e-05, 775919.0], [1521498300000, 2.871e-05, 2.877e-05, 2.851e-05, 2.856e-05, 351685.0], [1521498600000, 2.856e-05, 2.88e-05, 2.856e-05, 2.877e-05, 270445.0], [1521498900000, 2.879e-05, 2.89e-05, 2.872e-05, 2.884e-05, 401428.0], [1521499200000, 2.884e-05, 2.89e-05, 2.877e-05, 2.885e-05, 396440.0], [1521499500000, 2.881e-05, 2.895e-05, 2.876e-05, 2.889e-05, 289702.0], [1521499800000, 2.885e-05, 2.895e-05, 2.876e-05, 2.893e-05, 138430.0], [1521500100000, 2.894e-05, 2.896e-05, 2.876e-05, 2.89e-05, 298481.0], [1521500400000, 2.89e-05, 2.905e-05, 2.89e-05, 2.899e-05, 346720.0], [1521500700000, 2.899e-05, 2.899e-05, 2.836e-05, 2.85e-05, 721761.0], [1521501000000, 2.85e-05, 2.879e-05, 2.85e-05, 2.877e-05, 330768.0], [1521501300000, 2.876e-05, 2.911e-05, 2.876e-05, 2.911e-05, 265202.0], [1521501600000, 2.902e-05, 2.911e-05, 2.89e-05, 2.895e-05, 337962.0], [1521501900000, 2.894e-05, 2.902e-05, 2.885e-05, 2.894e-05, 130461.0], [1521502200000, 2.894e-05, 2.895e-05, 2.888e-05, 2.889e-05, 190238.0], [1521502500000, 2.889e-05, 2.895e-05, 2.885e-05, 2.889e-05, 192669.0], [1521502800000, 2.889e-05, 2.889e-05, 2.858e-05, 2.871e-05, 164843.0], [1521503100000, 2.871e-05, 2.886e-05, 2.863e-05, 2.885e-05, 151104.0], [1521503400000, 2.885e-05, 2.894e-05, 2.88e-05, 2.89e-05, 191116.0], [1521503700000, 2.889e-05, 2.892e-05, 2.87e-05, 2.878e-05, 264063.0], [1521504000000, 2.878e-05, 2.892e-05, 2.866e-05, 2.868e-05, 249077.0], [1521504300000, 2.867e-05, 2.881e-05, 2.832e-05, 2.848e-05, 553263.0], [1521504600000, 2.846e-05, 2.863e-05, 2.833e-05, 2.863e-05, 219012.0], [1521504900000, 2.862e-05, 2.866e-05, 2.858e-05, 2.861e-05, 163886.0], [1521505200000, 2.86e-05, 2.86e-05, 2.842e-05, 2.85e-05, 258962.0], [1521505500000, 2.851e-05, 2.853e-05, 2.829e-05, 2.83e-05, 282459.0], [1521505800000, 2.83e-05, 2.83e-05, 2.806e-05, 2.81e-05, 480199.0], [1521506100000, 2.81e-05, 2.86e-05, 2.81e-05, 2.846e-05, 296927.0], [1521506400000, 2.848e-05, 2.852e-05, 2.835e-05, 2.839e-05, 314322.0], [1521506700000, 2.839e-05, 2.85e-05, 2.83e-05, 2.835e-05, 171778.0], [1521507000000, 2.838e-05, 2.848e-05, 2.838e-05, 2.844e-05, 69206.0], [1521507300000, 2.844e-05, 2.864e-05, 2.843e-05, 2.854e-05, 377223.0], [1521507600000, 2.85e-05, 2.873e-05, 2.85e-05, 2.867e-05, 346246.0], [1521507900000, 2.87e-05, 2.896e-05, 2.87e-05, 2.896e-05, 424089.0], [1521508200000, 2.894e-05, 2.918e-05, 2.887e-05, 2.904e-05, 612097.0], [1521508500000, 2.903e-05, 2.914e-05, 2.88e-05, 2.892e-05, 398932.0], [1521508800000, 2.892e-05, 2.892e-05, 2.881e-05, 2.891e-05, 245625.0], [1521509100000, 2.891e-05, 2.897e-05, 2.885e-05, 2.893e-05, 296408.0], [1521509400000, 2.896e-05, 2.896e-05, 2.885e-05, 2.887e-05, 159400.0], [1521509700000, 2.887e-05, 2.894e-05, 2.884e-05, 2.885e-05, 166176.0], [1521510000000, 2.884e-05, 2.887e-05, 2.874e-05, 2.874e-05, 375292.0], [1521510300000, 2.876e-05, 2.881e-05, 2.855e-05, 2.868e-05, 273590.0], [1521510600000, 2.868e-05, 2.9e-05, 2.864e-05, 2.885e-05, 352319.0], [1521510900000, 2.883e-05, 2.889e-05, 2.875e-05, 2.877e-05, 478367.0], [1521511200000, 2.878e-05, 2.885e-05, 2.866e-05, 2.883e-05, 231583.0], [1521511500000, 2.882e-05, 2.888e-05, 2.834e-05, 2.863e-05, 1073359.0], [1521511800000, 2.864e-05, 2.865e-05, 2.852e-05, 2.855e-05, 287591.0], [1521512100000, 2.854e-05, 2.855e-05, 2.828e-05, 2.845e-05, 326399.0], [1521512400000, 2.845e-05, 2.851e-05, 2.838e-05, 2.844e-05, 242798.0], [1521512700000, 2.851e-05, 2.853e-05, 2.841e-05, 2.847e-05, 112727.0], [1521513000000, 2.85e-05, 2.868e-05, 2.848e-05, 2.86e-05, 51045.0], [1521513300000, 2.86e-05, 2.865e-05, 2.847e-05, 2.851e-05, 250802.0], [1521513600000, 2.85e-05, 2.865e-05, 2.845e-05, 2.862e-05, 166090.0], [1521513900000, 2.864e-05, 2.878e-05, 2.862e-05, 2.872e-05, 212249.0], [1521514200000, 2.877e-05, 2.877e-05, 2.869e-05, 2.87e-05, 67048.0], [1521514500000, 2.869e-05, 2.877e-05, 2.868e-05, 2.869e-05, 66427.0], [1521514800000, 2.869e-05, 2.873e-05, 2.863e-05, 2.869e-05, 295636.0], [1521515100000, 2.871e-05, 2.875e-05, 2.865e-05, 2.875e-05, 457526.0], [1521515400000, 2.87e-05, 2.881e-05, 2.869e-05, 2.875e-05, 435625.0], [1521515700000, 2.874e-05, 2.877e-05, 2.869e-05, 2.876e-05, 129866.0], [1521516000000, 2.876e-05, 2.876e-05, 2.863e-05, 2.875e-05, 204169.0], [1521516300000, 2.869e-05, 2.876e-05, 2.864e-05, 2.871e-05, 207466.0], [1521516600000, 2.871e-05, 2.873e-05, 2.865e-05, 2.87e-05, 94287.0], [1521516900000, 2.869e-05, 2.879e-05, 2.865e-05, 2.879e-05, 200122.0], [1521517200000, 2.879e-05, 2.887e-05, 2.873e-05, 2.875e-05, 200791.0], [1521517500000, 2.875e-05, 2.878e-05, 2.868e-05, 2.872e-05, 375525.0], [1521517800000, 2.873e-05, 2.876e-05, 2.868e-05, 2.874e-05, 439156.0], [1521518100000, 2.875e-05, 2.875e-05, 2.874e-05, 2.874e-05, 15884.0], [1521518400000, 2.875e-05, 2.884e-05, 2.874e-05, 2.884e-05, 210669.0], [1521518700000, 2.882e-05, 2.884e-05, 2.876e-05, 2.882e-05, 306473.0], [1521519000000, 2.88e-05, 2.882e-05, 2.877e-05, 2.877e-05, 373056.0], [1521519300000, 2.877e-05, 2.88e-05, 2.872e-05, 2.872e-05, 90811.0], [1521519600000, 2.87e-05, 2.881e-05, 2.866e-05, 2.88e-05, 343359.0], [1521519900000, 2.88e-05, 2.88e-05, 2.866e-05, 2.871e-05, 63344.0], [1521520200000, 2.872e-05, 2.876e-05, 2.865e-05, 2.876e-05, 242420.0], [1521520500000, 2.876e-05, 2.879e-05, 2.861e-05, 2.87e-05, 51715.0], [1521520800000, 2.867e-05, 2.903e-05, 2.867e-05, 2.886e-05, 594019.0], [1521521100000, 2.883e-05, 2.885e-05, 2.865e-05, 2.87e-05, 253425.0], [1521521400000, 2.867e-05, 2.878e-05, 2.862e-05, 2.87e-05, 178504.0], [1521521700000, 2.871e-05, 2.875e-05, 2.859e-05, 2.871e-05, 223169.0], [1521522000000, 2.872e-05, 2.88e-05, 2.854e-05, 2.858e-05, 111175.0], [1521522300000, 2.858e-05, 2.863e-05, 2.825e-05, 2.831e-05, 468825.0], [1521522600000, 2.835e-05, 2.85e-05, 2.831e-05, 2.84e-05, 199158.0], [1521522900000, 2.84e-05, 2.85e-05, 2.839e-05, 2.849e-05, 80434.0], [1521523200000, 2.849e-05, 2.858e-05, 2.844e-05, 2.851e-05, 54454.0], [1521523500000, 2.851e-05, 2.855e-05, 2.842e-05, 2.844e-05, 224912.0], [1521523800000, 2.842e-05, 2.85e-05, 2.842e-05, 2.85e-05, 154957.0], [1521524100000, 2.853e-05, 2.864e-05, 2.845e-05, 2.858e-05, 154858.0], [1521524400000, 2.858e-05, 2.858e-05, 2.85e-05, 2.85e-05, 543516.0], [1521524700000, 2.851e-05, 2.862e-05, 2.848e-05, 2.851e-05, 177722.0], [1521525000000, 2.85e-05, 2.911e-05, 2.85e-05, 2.89e-05, 643614.0], [1521525300000, 2.893e-05, 2.911e-05, 2.863e-05, 2.863e-05, 280923.0], [1521525600000, 2.862e-05, 2.867e-05, 2.844e-05, 2.854e-05, 326161.0], [1521525900000, 2.848e-05, 2.868e-05, 2.846e-05, 2.86e-05, 149749.0], [1521526200000, 2.859e-05, 2.872e-05, 2.857e-05, 2.868e-05, 121848.0], [1521526500000, 2.862e-05, 2.867e-05, 2.85e-05, 2.85e-05, 107119.0], [1521526800000, 2.851e-05, 2.865e-05, 2.842e-05, 2.862e-05, 325320.0], [1521527100000, 2.86e-05, 2.86e-05, 2.852e-05, 2.852e-05, 258339.0], [1521527400000, 2.852e-05, 2.856e-05, 2.846e-05, 2.85e-05, 94828.0], [1521527700000, 2.85e-05, 2.862e-05, 2.849e-05, 2.86e-05, 115782.0], [1521528000000, 2.861e-05, 2.889e-05, 2.861e-05, 2.889e-05, 130963.0], [1521528300000, 2.892e-05, 2.988e-05, 2.888e-05, 2.943e-05, 2034245.0], [1521528600000, 2.943e-05, 2.952e-05, 2.906e-05, 2.923e-05, 471765.0], [1521528900000, 2.924e-05, 2.93e-05, 2.909e-05, 2.911e-05, 341924.0], [1521529200000, 2.911e-05, 2.93e-05, 2.908e-05, 2.92e-05, 129583.0], [1521529500000, 2.922e-05, 2.942e-05, 2.917e-05, 2.93e-05, 168874.0], [1521529800000, 2.934e-05, 2.948e-05, 2.927e-05, 2.934e-05, 301340.0], [1521530100000, 2.934e-05, 2.95e-05, 2.928e-05, 2.937e-05, 251113.0], [1521530400000, 2.936e-05, 2.94e-05, 2.93e-05, 2.931e-05, 106699.0], [1521530700000, 2.931e-05, 2.937e-05, 2.922e-05, 2.925e-05, 222822.0], [1521531000000, 2.923e-05, 2.923e-05, 2.906e-05, 2.91e-05, 155467.0], [1521531300000, 2.91e-05, 2.918e-05, 2.9e-05, 2.91e-05, 49305.0], [1521531600000, 2.911e-05, 2.933e-05, 2.884e-05, 2.895e-05, 254544.0], [1521531900000, 2.889e-05, 2.895e-05, 2.877e-05, 2.885e-05, 103439.0], [1521532200000, 2.885e-05, 2.924e-05, 2.885e-05, 2.911e-05, 191115.0], [1521532500000, 2.912e-05, 2.912e-05, 2.86e-05, 2.87e-05, 286465.0], [1521532800000, 2.869e-05, 2.873e-05, 2.856e-05, 2.856e-05, 147601.0], [1521533100000, 2.859e-05, 2.866e-05, 2.843e-05, 2.843e-05, 199759.0], [1521533400000, 2.846e-05, 2.863e-05, 2.842e-05, 2.858e-05, 235338.0], [1521533700000, 2.856e-05, 2.863e-05, 2.85e-05, 2.86e-05, 79507.0], [1521534000000, 2.86e-05, 2.877e-05, 2.856e-05, 2.863e-05, 238916.0], [1521534300000, 2.863e-05, 2.877e-05, 2.863e-05, 2.865e-05, 328153.0], [1521534600000, 2.865e-05, 2.865e-05, 2.841e-05, 2.855e-05, 144981.0], [1521534900000, 2.853e-05, 2.865e-05, 2.852e-05, 2.858e-05, 125155.0], [1521535200000, 2.858e-05, 2.864e-05, 2.842e-05, 2.842e-05, 297814.0], [1521535500000, 2.842e-05, 2.847e-05, 2.835e-05, 2.839e-05, 387834.0], [1521535800000, 2.835e-05, 2.848e-05, 2.829e-05, 2.839e-05, 327797.0], [1521536100000, 2.843e-05, 2.846e-05, 2.837e-05, 2.837e-05, 301604.0], [1521536400000, 2.836e-05, 2.836e-05, 2.797e-05, 2.813e-05, 406143.0], [1521536700000, 2.814e-05, 2.814e-05, 2.798e-05, 2.807e-05, 134006.0], [1521537000000, 2.807e-05, 2.808e-05, 2.781e-05, 2.798e-05, 355591.0], [1521537300000, 2.797e-05, 2.802e-05, 2.776e-05, 2.788e-05, 347708.0], [1521537600000, 2.788e-05, 2.801e-05, 2.782e-05, 2.791e-05, 286974.0], [1521537900000, 2.792e-05, 2.805e-05, 2.792e-05, 2.799e-05, 115582.0], [1521538200000, 2.799e-05, 2.805e-05, 2.797e-05, 2.797e-05, 172071.0], [1521538500000, 2.797e-05, 2.807e-05, 2.793e-05, 2.799e-05, 118570.0], [1521538800000, 2.799e-05, 2.808e-05, 2.798e-05, 2.807e-05, 409684.0], [1521539100000, 2.808e-05, 2.82e-05, 2.803e-05, 2.82e-05, 94372.0], [1521539400000, 2.82e-05, 2.831e-05, 2.82e-05, 2.825e-05, 46829.0], [1521539700000, 2.825e-05, 2.83e-05, 2.8e-05, 2.813e-05, 115714.0], [1521540000000, 2.807e-05, 2.829e-05, 2.802e-05, 2.81e-05, 33804.0], [1521540300000, 2.81e-05, 2.825e-05, 2.809e-05, 2.82e-05, 198025.0], [1521540600000, 2.818e-05, 2.827e-05, 2.818e-05, 2.826e-05, 86913.0], [1521540900000, 2.826e-05, 2.833e-05, 2.812e-05, 2.823e-05, 175897.0], [1521541200000, 2.823e-05, 2.836e-05, 2.822e-05, 2.829e-05, 340608.0], [1521541500000, 2.824e-05, 2.827e-05, 2.822e-05, 2.824e-05, 466513.0], [1521541800000, 2.824e-05, 2.826e-05, 2.822e-05, 2.824e-05, 275486.0], [1521542100000, 2.824e-05, 2.825e-05, 2.822e-05, 2.822e-05, 65814.0], [1521542400000, 2.822e-05, 2.823e-05, 2.822e-05, 2.822e-05, 46337.0], [1521542700000, 2.822e-05, 2.823e-05, 2.82e-05, 2.82e-05, 213386.0], [1521543000000, 2.82e-05, 2.825e-05, 2.802e-05, 2.813e-05, 360336.0], [1521543300000, 2.814e-05, 2.82e-05, 2.813e-05, 2.816e-05, 148244.0], [1521543600000, 2.818e-05, 2.818e-05, 2.811e-05, 2.814e-05, 227259.0], [1521543900000, 2.812e-05, 2.825e-05, 2.812e-05, 2.825e-05, 89362.0], [1521544200000, 2.824e-05, 2.825e-05, 2.816e-05, 2.823e-05, 158147.0], [1521544500000, 2.823e-05, 2.835e-05, 2.817e-05, 2.834e-05, 63564.0], [1521544800000, 2.833e-05, 2.835e-05, 2.828e-05, 2.833e-05, 55097.0], [1521545100000, 2.832e-05, 2.84e-05, 2.831e-05, 2.835e-05, 283945.0], [1521545400000, 2.835e-05, 2.836e-05, 2.83e-05, 2.831e-05, 342356.0], [1521545700000, 2.833e-05, 2.844e-05, 2.831e-05, 2.843e-05, 347065.0], [1521546000000, 2.841e-05, 2.848e-05, 2.836e-05, 2.848e-05, 300983.0], [1521546300000, 2.848e-05, 2.851e-05, 2.844e-05, 2.844e-05, 97186.0], [1521546600000, 2.844e-05, 2.873e-05, 2.844e-05, 2.863e-05, 224840.0], [1521546900000, 2.863e-05, 2.873e-05, 2.845e-05, 2.848e-05, 114387.0], [1521547200000, 2.849e-05, 2.869e-05, 2.844e-05, 2.844e-05, 143275.0], [1521547500000, 2.847e-05, 2.849e-05, 2.833e-05, 2.836e-05, 250310.0], [1521547800000, 2.839e-05, 2.843e-05, 2.833e-05, 2.836e-05, 208313.0], [1521548100000, 2.836e-05, 2.846e-05, 2.835e-05, 2.835e-05, 152501.0], [1521548400000, 2.839e-05, 2.846e-05, 2.834e-05, 2.836e-05, 90206.0], [1521548700000, 2.841e-05, 2.848e-05, 2.834e-05, 2.848e-05, 113423.0], [1521549000000, 2.839e-05, 2.849e-05, 2.837e-05, 2.847e-05, 285790.0], [1521549300000, 2.848e-05, 2.85e-05, 2.847e-05, 2.85e-05, 42694.0], [1521549600000, 2.849e-05, 2.859e-05, 2.847e-05, 2.857e-05, 335185.0], [1521549900000, 2.857e-05, 2.885e-05, 2.855e-05, 2.872e-05, 228126.0], [1521550200000, 2.88e-05, 2.943e-05, 2.872e-05, 2.941e-05, 1136866.0], [1521550500000, 2.941e-05, 2.944e-05, 2.893e-05, 2.9e-05, 408208.0], [1521550800000, 2.897e-05, 2.921e-05, 2.895e-05, 2.919e-05, 260715.0], [1521551100000, 2.921e-05, 2.932e-05, 2.895e-05, 2.897e-05, 211893.0], [1521551400000, 2.895e-05, 2.899e-05, 2.88e-05, 2.893e-05, 88905.0], [1521551700000, 2.894e-05, 2.911e-05, 2.888e-05, 2.89e-05, 156838.0], [1521552000000, 2.9e-05, 2.9e-05, 2.891e-05, 2.898e-05, 43294.0], [1521552300000, 2.896e-05, 2.906e-05, 2.896e-05, 2.906e-05, 109571.0], [1521552600000, 2.906e-05, 2.94e-05, 2.903e-05, 2.916e-05, 334349.0], [1521552900000, 2.914e-05, 2.918e-05, 2.891e-05, 2.896e-05, 164982.0], [1521553200000, 2.897e-05, 2.913e-05, 2.891e-05, 2.909e-05, 162048.0], [1521553500000, 2.91e-05, 2.923e-05, 2.907e-05, 2.915e-05, 129572.0], [1521553800000, 2.917e-05, 2.923e-05, 2.908e-05, 2.908e-05, 125463.0], [1521554100000, 2.909e-05, 2.916e-05, 2.891e-05, 2.891e-05, 298540.0], [1521554400000, 2.895e-05, 2.895e-05, 2.881e-05, 2.889e-05, 204727.0], [1521554700000, 2.89e-05, 2.9e-05, 2.886e-05, 2.891e-05, 92053.0], [1521555000000, 2.893e-05, 2.893e-05, 2.872e-05, 2.877e-05, 212538.0], [1521555300000, 2.879e-05, 2.879e-05, 2.872e-05, 2.876e-05, 81383.0], [1521555600000, 2.876e-05, 2.886e-05, 2.874e-05, 2.882e-05, 68065.0], [1521555900000, 2.884e-05, 2.891e-05, 2.878e-05, 2.881e-05, 132752.0], [1521556200000, 2.88e-05, 2.887e-05, 2.878e-05, 2.88e-05, 141011.0], [1521556500000, 2.879e-05, 2.887e-05, 2.862e-05, 2.869e-05, 266590.0], [1521556800000, 2.873e-05, 2.877e-05, 2.865e-05, 2.877e-05, 75152.0], [1521557100000, 2.876e-05, 2.879e-05, 2.869e-05, 2.879e-05, 58458.0], [1521557400000, 2.878e-05, 2.883e-05, 2.876e-05, 2.88e-05, 334505.0], [1521557700000, 2.88e-05, 2.887e-05, 2.88e-05, 2.882e-05, 486584.0], [1521558000000, 2.885e-05, 2.887e-05, 2.88e-05, 2.885e-05, 708432.0], [1521558300000, 2.886e-05, 2.887e-05, 2.877e-05, 2.885e-05, 393501.0], [1521558600000, 2.885e-05, 2.898e-05, 2.877e-05, 2.892e-05, 267833.0], [1521558900000, 2.892e-05, 2.899e-05, 2.883e-05, 2.892e-05, 252824.0], [1521559200000, 2.889e-05, 2.899e-05, 2.888e-05, 2.898e-05, 404228.0], [1521559500000, 2.898e-05, 2.918e-05, 2.898e-05, 2.91e-05, 496904.0], [1521559800000, 2.912e-05, 2.921e-05, 2.907e-05, 2.912e-05, 171321.0], [1521560100000, 2.912e-05, 2.913e-05, 2.904e-05, 2.91e-05, 124483.0], [1521560400000, 2.91e-05, 2.911e-05, 2.904e-05, 2.906e-05, 378690.0], [1521560700000, 2.906e-05, 2.916e-05, 2.905e-05, 2.915e-05, 219601.0], [1521561000000, 2.916e-05, 2.92e-05, 2.906e-05, 2.907e-05, 387404.0], [1521561300000, 2.911e-05, 2.913e-05, 2.9e-05, 2.905e-05, 386361.0], [1521561600000, 2.905e-05, 2.915e-05, 2.903e-05, 2.91e-05, 505638.0], [1521561900000, 2.911e-05, 2.922e-05, 2.908e-05, 2.915e-05, 503088.0], [1521562200000, 2.917e-05, 2.922e-05, 2.911e-05, 2.911e-05, 295058.0], [1521562500000, 2.912e-05, 2.922e-05, 2.895e-05, 2.912e-05, 496700.0], [1521562800000, 2.912e-05, 2.92e-05, 2.892e-05, 2.908e-05, 158131.0], [1521563100000, 2.908e-05, 2.925e-05, 2.908e-05, 2.924e-05, 176165.0], [1521563400000, 2.922e-05, 2.944e-05, 2.922e-05, 2.939e-05, 299451.0], [1521563700000, 2.936e-05, 2.948e-05, 2.929e-05, 2.94e-05, 222069.0], [1521564000000, 2.944e-05, 2.945e-05, 2.92e-05, 2.925e-05, 351081.0], [1521564300000, 2.922e-05, 2.928e-05, 2.902e-05, 2.91e-05, 175289.0], [1521564600000, 2.906e-05, 2.911e-05, 2.901e-05, 2.906e-05, 353181.0], [1521564900000, 2.906e-05, 2.926e-05, 2.903e-05, 2.917e-05, 135648.0], [1521565200000, 2.917e-05, 2.923e-05, 2.908e-05, 2.912e-05, 146702.0], [1521565500000, 2.913e-05, 2.934e-05, 2.911e-05, 2.925e-05, 244889.0], [1521565800000, 2.924e-05, 2.933e-05, 2.914e-05, 2.927e-05, 436154.0], [1521566100000, 2.926e-05, 2.942e-05, 2.919e-05, 2.927e-05, 303206.0], [1521566400000, 2.933e-05, 2.941e-05, 2.925e-05, 2.937e-05, 359140.0], [1521566700000, 2.937e-05, 2.942e-05, 2.933e-05, 2.937e-05, 105425.0], [1521567000000, 2.938e-05, 2.941e-05, 2.931e-05, 2.94e-05, 730220.0], [1521567300000, 2.938e-05, 2.939e-05, 2.923e-05, 2.938e-05, 118822.0], [1521567600000, 2.937e-05, 2.941e-05, 2.929e-05, 2.929e-05, 158123.0], [1521567900000, 2.938e-05, 2.941e-05, 2.933e-05, 2.933e-05, 136951.0], [1521568200000, 2.94e-05, 2.941e-05, 2.932e-05, 2.937e-05, 167340.0], [1521568500000, 2.936e-05, 2.941e-05, 2.93e-05, 2.94e-05, 211616.0], [1521568800000, 2.939e-05, 2.95e-05, 2.933e-05, 2.948e-05, 635503.0], [1521569100000, 2.948e-05, 2.958e-05, 2.948e-05, 2.956e-05, 182368.0], [1521569400000, 2.956e-05, 2.967e-05, 2.953e-05, 2.966e-05, 122322.0], [1521569700000, 2.965e-05, 2.975e-05, 2.962e-05, 2.97e-05, 107235.0], [1521570000000, 2.971e-05, 2.975e-05, 2.962e-05, 2.965e-05, 136264.0], [1521570300000, 2.97e-05, 2.971e-05, 2.939e-05, 2.948e-05, 251697.0], [1521570600000, 2.94e-05, 2.972e-05, 2.94e-05, 2.953e-05, 383941.0], [1521570900000, 2.953e-05, 2.954e-05, 2.94e-05, 2.942e-05, 357808.0], [1521571200000, 2.943e-05, 2.971e-05, 2.941e-05, 2.96e-05, 271081.0], [1521571500000, 2.96e-05, 2.962e-05, 2.949e-05, 2.958e-05, 567374.0], [1521571800000, 2.958e-05, 2.967e-05, 2.957e-05, 2.965e-05, 144325.0], [1521572100000, 2.965e-05, 2.979e-05, 2.963e-05, 2.968e-05, 189710.0], [1521572400000, 2.968e-05, 2.982e-05, 2.966e-05, 2.977e-05, 323408.0], [1521572700000, 2.978e-05, 2.98e-05, 2.966e-05, 2.975e-05, 178515.0], [1521573000000, 2.971e-05, 2.979e-05, 2.97e-05, 2.975e-05, 176227.0], [1521573300000, 2.975e-05, 2.982e-05, 2.972e-05, 2.973e-05, 600916.0], [1521573600000, 2.979e-05, 2.985e-05, 2.97e-05, 2.976e-05, 515448.0], [1521573900000, 2.977e-05, 2.982e-05, 2.976e-05, 2.979e-05, 420842.0], [1521574200000, 2.98e-05, 2.995e-05, 2.975e-05, 2.994e-05, 642667.0], [1521574500000, 2.994e-05, 3.011e-05, 2.994e-05, 3.01e-05, 829935.0], [1521574800000, 3.007e-05, 3.042e-05, 3.007e-05, 3.026e-05, 672916.0], [1521575100000, 3.025e-05, 3.065e-05, 3.016e-05, 3.052e-05, 571788.0], [1521575400000, 3.052e-05, 3.068e-05, 3.024e-05, 3.034e-05, 624346.0], [1521575700000, 3.035e-05, 3.046e-05, 3.025e-05, 3.035e-05, 595550.0], [1521576000000, 3.035e-05, 3.077e-05, 3.035e-05, 3.074e-05, 326296.0], [1521576300000, 3.076e-05, 3.094e-05, 3.074e-05, 3.081e-05, 466540.0], [1521576600000, 3.084e-05, 3.094e-05, 3.069e-05, 3.088e-05, 476720.0], [1521576900000, 3.088e-05, 3.12e-05, 3.086e-05, 3.119e-05, 877551.0], [1521577200000, 3.119e-05, 3.189e-05, 3.07e-05, 3.077e-05, 1703245.0], [1521577500000, 3.086e-05, 3.09e-05, 3.042e-05, 3.068e-05, 541885.0], [1521577800000, 3.069e-05, 3.083e-05, 3.043e-05, 3.073e-05, 431144.0], [1521578100000, 3.073e-05, 3.093e-05, 3.07e-05, 3.082e-05, 597172.0], [1521578400000, 3.081e-05, 3.098e-05, 3.045e-05, 3.068e-05, 732924.0], [1521578700000, 3.061e-05, 3.087e-05, 3.052e-05, 3.08e-05, 331822.0], [1521579000000, 3.081e-05, 3.089e-05, 3.064e-05, 3.071e-05, 229208.0], [1521579300000, 3.071e-05, 3.071e-05, 3.03e-05, 3.039e-05, 454727.0], [1521579600000, 3.039e-05, 3.054e-05, 3.008e-05, 3.014e-05, 714516.0], [1521579900000, 3.012e-05, 3.029e-05, 3.011e-05, 3.019e-05, 426671.0], [1521580200000, 3.019e-05, 3.028e-05, 3.017e-05, 3.024e-05, 368850.0], [1521580500000, 3.024e-05, 3.057e-05, 3.02e-05, 3.057e-05, 230087.0], [1521580800000, 3.057e-05, 3.07e-05, 3.051e-05, 3.062e-05, 159087.0], [1521581100000, 3.062e-05, 3.067e-05, 3.037e-05, 3.042e-05, 195992.0], [1521581400000, 3.042e-05, 3.054e-05, 3.022e-05, 3.042e-05, 205157.0], [1521581700000, 3.043e-05, 3.044e-05, 3.028e-05, 3.039e-05, 141910.0], [1521582000000, 3.039e-05, 3.039e-05, 3.019e-05, 3.023e-05, 394805.0], [1521582300000, 3.024e-05, 3.024e-05, 3.015e-05, 3.017e-05, 429623.0], [1521582600000, 3.018e-05, 3.041e-05, 3.011e-05, 3.019e-05, 652268.0], [1521582900000, 3.021e-05, 3.039e-05, 3.016e-05, 3.028e-05, 253636.0], [1521583200000, 3.03e-05, 3.03e-05, 3.005e-05, 3.015e-05, 304811.0], [1521583500000, 3.015e-05, 3.02e-05, 3e-05, 3.014e-05, 656349.0], [1521583800000, 3.019e-05, 3.02e-05, 3.016e-05, 3.016e-05, 273879.0], [1521584100000, 3.017e-05, 3.019e-05, 3.016e-05, 3.018e-05, 142667.0], [1521584400000, 3.018e-05, 3.018e-05, 3.01e-05, 3.015e-05, 427045.0], [1521584700000, 3.015e-05, 3.016e-05, 3.011e-05, 3.016e-05, 917853.0], [1521585000000, 3.016e-05, 3.025e-05, 3.015e-05, 3.02e-05, 164801.0], [1521585300000, 3.021e-05, 3.021e-05, 3.018e-05, 3.018e-05, 126826.0], [1521585600000, 3.018e-05, 3.02e-05, 3.007e-05, 3.014e-05, 497908.0], [1521585900000, 3.014e-05, 3.017e-05, 2.999e-05, 3.006e-05, 288107.0], [1521586200000, 3.009e-05, 3.017e-05, 3e-05, 3.004e-05, 340225.0], [1521586500000, 3.002e-05, 3.004e-05, 2.99e-05, 2.997e-05, 393274.0], [1521586800000, 2.996e-05, 2.996e-05, 2.971e-05, 2.989e-05, 504617.0], [1521587100000, 2.99e-05, 3e-05, 2.982e-05, 3e-05, 192370.0], [1521587400000, 3e-05, 3.002e-05, 2.981e-05, 2.988e-05, 356729.0], [1521587700000, 2.988e-05, 3.009e-05, 2.986e-05, 3.008e-05, 209866.0], [1521588000000, 3.007e-05, 3.019e-05, 2.989e-05, 3.006e-05, 254353.0], [1521588300000, 3.004e-05, 3.007e-05, 2.973e-05, 2.974e-05, 289659.0], [1521588600000, 2.973e-05, 2.978e-05, 2.953e-05, 2.97e-05, 558496.0], [1521588900000, 2.97e-05, 2.977e-05, 2.962e-05, 2.962e-05, 203631.0], [1521589200000, 2.968e-05, 2.997e-05, 2.959e-05, 2.961e-05, 323280.0], [1521589500000, 2.961e-05, 2.961e-05, 2.945e-05, 2.955e-05, 534696.0], [1521589800000, 2.958e-05, 2.982e-05, 2.952e-05, 2.98e-05, 285885.0], [1521590100000, 2.98e-05, 2.997e-05, 2.975e-05, 2.995e-05, 126542.0], [1521590400000, 2.997e-05, 3.02e-05, 2.985e-05, 3.009e-05, 368511.0], [1521590700000, 3.012e-05, 3.03e-05, 3.011e-05, 3.025e-05, 210922.0], [1521591000000, 3.02e-05, 3.036e-05, 3.015e-05, 3.02e-05, 145719.0], [1521591300000, 3.02e-05, 3.026e-05, 3.019e-05, 3.019e-05, 227546.0], [1521591600000, 3.019e-05, 3.021e-05, 3.003e-05, 3.006e-05, 196458.0], [1521591900000, 3.007e-05, 3.009e-05, 3.003e-05, 3.004e-05, 126692.0], [1521592200000, 3.004e-05, 3.004e-05, 2.971e-05, 2.986e-05, 214086.0], [1521592500000, 2.987e-05, 2.999e-05, 2.982e-05, 2.996e-05, 463095.0], [1521592800000, 2.997e-05, 2.998e-05, 2.981e-05, 2.985e-05, 95695.0], [1521593100000, 2.984e-05, 2.993e-05, 2.978e-05, 2.978e-05, 229523.0], [1521593400000, 2.976e-05, 2.998e-05, 2.963e-05, 2.995e-05, 438291.0], [1521593700000, 2.995e-05, 2.998e-05, 2.983e-05, 2.99e-05, 200875.0], [1521594000000, 2.989e-05, 2.996e-05, 2.98e-05, 2.99e-05, 304416.0], [1521594300000, 2.986e-05, 2.994e-05, 2.962e-05, 2.972e-05, 289748.0], [1521594600000, 2.967e-05, 2.971e-05, 2.938e-05, 2.943e-05, 358175.0], [1521594900000, 2.937e-05, 2.955e-05, 2.935e-05, 2.955e-05, 304447.0], [1521595200000, 2.955e-05, 2.955e-05, 2.939e-05, 2.939e-05, 157027.0], [1521595500000, 2.939e-05, 2.941e-05, 2.907e-05, 2.924e-05, 423189.0], [1521595800000, 2.922e-05, 2.933e-05, 2.92e-05, 2.924e-05, 322203.0], [1521596100000, 2.924e-05, 2.943e-05, 2.924e-05, 2.942e-05, 328066.0], [1521596400000, 2.942e-05, 2.943e-05, 2.935e-05, 2.941e-05, 406065.0], [1521596700000, 2.943e-05, 2.944e-05, 2.936e-05, 2.939e-05, 157669.0], [1521597000000, 2.939e-05, 2.944e-05, 2.935e-05, 2.935e-05, 138018.0], [1521597300000, 2.935e-05, 2.936e-05, 2.933e-05, 2.936e-05, 238918.0], [1521597600000, 2.936e-05, 2.942e-05, 2.93e-05, 2.94e-05, 339362.0], [1521597900000, 2.94e-05, 2.943e-05, 2.928e-05, 2.935e-05, 461932.0], [1521598200000, 2.94e-05, 2.943e-05, 2.927e-05, 2.931e-05, 414747.0], [1521598500000, 2.931e-05, 2.937e-05, 2.925e-05, 2.929e-05, 211910.0], [1521598800000, 2.928e-05, 2.93e-05, 2.917e-05, 2.929e-05, 197457.0], [1521599100000, 2.929e-05, 2.94e-05, 2.92e-05, 2.933e-05, 287856.0], [1521599400000, 2.932e-05, 2.934e-05, 2.906e-05, 2.923e-05, 652414.0], [1521599700000, 2.922e-05, 2.93e-05, 2.9e-05, 2.928e-05, 453334.0], [1521600000000, 2.927e-05, 2.93e-05, 2.914e-05, 2.925e-05, 256131.0], [1521600300000, 2.924e-05, 2.932e-05, 2.91e-05, 2.915e-05, 300358.0], [1521600600000, 2.911e-05, 2.916e-05, 2.9e-05, 2.915e-05, 273021.0], [1521600900000, 2.908e-05, 2.923e-05, 2.9e-05, 2.915e-05, 282031.0], [1521601200000, 2.915e-05, 2.917e-05, 2.906e-05, 2.908e-05, 151515.0], [1521601500000, 2.907e-05, 2.913e-05, 2.892e-05, 2.902e-05, 220762.0], [1521601800000, 2.902e-05, 2.908e-05, 2.898e-05, 2.899e-05, 435035.0], [1521602100000, 2.899e-05, 2.9e-05, 2.892e-05, 2.9e-05, 122885.0], [1521602400000, 2.899e-05, 2.9e-05, 2.896e-05, 2.899e-05, 151463.0], [1521602700000, 2.897e-05, 2.899e-05, 2.881e-05, 2.885e-05, 256432.0], [1521603000000, 2.893e-05, 2.896e-05, 2.884e-05, 2.888e-05, 110406.0], [1521603300000, 2.888e-05, 2.908e-05, 2.887e-05, 2.908e-05, 449895.0], [1521603600000, 2.908e-05, 2.915e-05, 2.908e-05, 2.915e-05, 409542.0], [1521603900000, 2.914e-05, 2.916e-05, 2.912e-05, 2.912e-05, 111977.0], [1521604200000, 2.912e-05, 2.913e-05, 2.902e-05, 2.909e-05, 183428.0], [1521604500000, 2.906e-05, 2.915e-05, 2.904e-05, 2.913e-05, 284863.0], [1521604800000, 2.914e-05, 2.927e-05, 2.901e-05, 2.927e-05, 704444.0], [1521605100000, 2.927e-05, 2.945e-05, 2.918e-05, 2.939e-05, 752491.0], [1521605400000, 2.934e-05, 2.94e-05, 2.914e-05, 2.94e-05, 852361.0], [1521605700000, 2.94e-05, 2.94e-05, 2.932e-05, 2.94e-05, 842829.0], [1521606000000, 2.939e-05, 2.941e-05, 2.936e-05, 2.939e-05, 345363.0], [1521606300000, 2.939e-05, 2.95e-05, 2.939e-05, 2.945e-05, 469377.0], [1521606600000, 2.946e-05, 2.946e-05, 2.933e-05, 2.94e-05, 508211.0], [1521606900000, 2.94e-05, 2.944e-05, 2.918e-05, 2.918e-05, 247531.0], [1521607200000, 2.92e-05, 2.923e-05, 2.909e-05, 2.919e-05, 382862.0], [1521607500000, 2.923e-05, 2.925e-05, 2.919e-05, 2.924e-05, 230950.0], [1521607800000, 2.924e-05, 2.924e-05, 2.908e-05, 2.908e-05, 650850.0], [1521608100000, 2.919e-05, 2.923e-05, 2.912e-05, 2.919e-05, 107115.0], [1521608400000, 2.92e-05, 2.923e-05, 2.909e-05, 2.914e-05, 475567.0], [1521608700000, 2.912e-05, 2.914e-05, 2.904e-05, 2.91e-05, 259939.0], [1521609000000, 2.914e-05, 2.919e-05, 2.911e-05, 2.918e-05, 216088.0], [1521609300000, 2.917e-05, 2.918e-05, 2.906e-05, 2.91e-05, 228083.0], [1521609600000, 2.915e-05, 2.918e-05, 2.909e-05, 2.911e-05, 261293.0], [1521609900000, 2.91e-05, 2.918e-05, 2.909e-05, 2.918e-05, 262759.0], [1521610200000, 2.916e-05, 2.918e-05, 2.913e-05, 2.918e-05, 113538.0], [1521610500000, 2.916e-05, 2.919e-05, 2.914e-05, 2.917e-05, 462472.0], [1521610800000, 2.917e-05, 2.919e-05, 2.914e-05, 2.919e-05, 257508.0], [1521611100000, 2.917e-05, 2.919e-05, 2.916e-05, 2.918e-05, 265891.0], [1521611400000, 2.918e-05, 2.919e-05, 2.917e-05, 2.919e-05, 72655.0], [1521611700000, 2.919e-05, 2.923e-05, 2.919e-05, 2.922e-05, 163460.0], [1521612000000, 2.923e-05, 2.923e-05, 2.917e-05, 2.92e-05, 177349.0], [1521612300000, 2.919e-05, 2.922e-05, 2.917e-05, 2.918e-05, 194900.0], [1521612600000, 2.919e-05, 2.922e-05, 2.911e-05, 2.921e-05, 421989.0], [1521612900000, 2.919e-05, 2.922e-05, 2.913e-05, 2.919e-05, 699265.0], [1521613200000, 2.921e-05, 2.924e-05, 2.92e-05, 2.924e-05, 410652.0], [1521613500000, 2.922e-05, 2.924e-05, 2.913e-05, 2.918e-05, 273692.0], [1521613800000, 2.919e-05, 2.92e-05, 2.918e-05, 2.919e-05, 60883.0], [1521614100000, 2.919e-05, 2.924e-05, 2.915e-05, 2.918e-05, 360263.0], [1521614400000, 2.919e-05, 2.924e-05, 2.917e-05, 2.92e-05, 519562.0], [1521614700000, 2.919e-05, 2.921e-05, 2.913e-05, 2.914e-05, 263233.0], [1521615000000, 2.914e-05, 2.918e-05, 2.881e-05, 2.898e-05, 345370.0], [1521615300000, 2.903e-05, 2.913e-05, 2.89e-05, 2.906e-05, 184130.0], [1521615600000, 2.906e-05, 2.91e-05, 2.888e-05, 2.9e-05, 173035.0], [1521615900000, 2.902e-05, 2.906e-05, 2.896e-05, 2.896e-05, 122168.0], [1521616200000, 2.895e-05, 2.916e-05, 2.891e-05, 2.908e-05, 144677.0], [1521616500000, 2.907e-05, 2.907e-05, 2.887e-05, 2.902e-05, 253753.0], [1521616800000, 2.901e-05, 2.906e-05, 2.893e-05, 2.897e-05, 117940.0], [1521617100000, 2.899e-05, 2.899e-05, 2.89e-05, 2.897e-05, 179227.0], [1521617400000, 2.897e-05, 2.897e-05, 2.89e-05, 2.892e-05, 297925.0], [1521617700000, 2.892e-05, 2.895e-05, 2.887e-05, 2.892e-05, 326848.0], [1521618000000, 2.888e-05, 2.91e-05, 2.881e-05, 2.894e-05, 380063.0], [1521618300000, 2.898e-05, 2.899e-05, 2.881e-05, 2.887e-05, 117294.0], [1521618600000, 2.884e-05, 2.884e-05, 2.854e-05, 2.871e-05, 470323.0], [1521618900000, 2.87e-05, 2.874e-05, 2.865e-05, 2.869e-05, 168845.0], [1521619200000, 2.867e-05, 2.87e-05, 2.85e-05, 2.854e-05, 296493.0], [1521619500000, 2.854e-05, 2.863e-05, 2.845e-05, 2.856e-05, 324180.0], [1521619800000, 2.861e-05, 2.861e-05, 2.85e-05, 2.854e-05, 84408.0], [1521620100000, 2.858e-05, 2.875e-05, 2.845e-05, 2.861e-05, 258794.0], [1521620400000, 2.869e-05, 2.882e-05, 2.861e-05, 2.881e-05, 204889.0], [1521620700000, 2.878e-05, 2.881e-05, 2.865e-05, 2.876e-05, 116072.0], [1521621000000, 2.876e-05, 2.883e-05, 2.875e-05, 2.875e-05, 65261.0], [1521621300000, 2.878e-05, 2.881e-05, 2.855e-05, 2.859e-05, 128063.0], [1521621600000, 2.859e-05, 2.871e-05, 2.845e-05, 2.864e-05, 257728.0], [1521621900000, 2.863e-05, 2.869e-05, 2.856e-05, 2.859e-05, 99935.0], [1521622200000, 2.859e-05, 2.863e-05, 2.857e-05, 2.863e-05, 170475.0], [1521622500000, 2.863e-05, 2.875e-05, 2.863e-05, 2.873e-05, 98540.0], [1521622800000, 2.872e-05, 2.875e-05, 2.862e-05, 2.874e-05, 78530.0], [1521623100000, 2.874e-05, 2.881e-05, 2.867e-05, 2.87e-05, 166729.0], [1521623400000, 2.87e-05, 2.87e-05, 2.855e-05, 2.861e-05, 359725.0], [1521623700000, 2.867e-05, 2.89e-05, 2.867e-05, 2.882e-05, 74613.0], [1521624000000, 2.881e-05, 2.891e-05, 2.88e-05, 2.89e-05, 250993.0], [1521624300000, 2.89e-05, 2.897e-05, 2.882e-05, 2.891e-05, 227174.0], [1521624600000, 2.89e-05, 2.899e-05, 2.887e-05, 2.892e-05, 103404.0], [1521624900000, 2.894e-05, 2.899e-05, 2.884e-05, 2.888e-05, 484253.0], [1521625200000, 2.884e-05, 2.898e-05, 2.88e-05, 2.889e-05, 288607.0], [1521625500000, 2.892e-05, 2.896e-05, 2.89e-05, 2.895e-05, 261422.0], [1521625800000, 2.895e-05, 2.903e-05, 2.89e-05, 2.903e-05, 530507.0], [1521626100000, 2.903e-05, 2.907e-05, 2.9e-05, 2.905e-05, 441653.0], [1521626400000, 2.904e-05, 2.905e-05, 2.9e-05, 2.905e-05, 55791.0], [1521626700000, 2.904e-05, 2.909e-05, 2.904e-05, 2.906e-05, 178819.0], [1521627000000, 2.906e-05, 2.906e-05, 2.903e-05, 2.904e-05, 193835.0], [1521627300000, 2.905e-05, 2.905e-05, 2.892e-05, 2.893e-05, 159526.0], [1521627600000, 2.893e-05, 2.903e-05, 2.891e-05, 2.9e-05, 204189.0], [1521627900000, 2.897e-05, 2.899e-05, 2.883e-05, 2.899e-05, 106594.0], [1521628200000, 2.901e-05, 2.924e-05, 2.899e-05, 2.918e-05, 474311.0], [1521628500000, 2.918e-05, 2.927e-05, 2.909e-05, 2.924e-05, 554923.0], [1521628800000, 2.917e-05, 2.924e-05, 2.911e-05, 2.914e-05, 196574.0], [1521629100000, 2.915e-05, 2.924e-05, 2.915e-05, 2.917e-05, 400365.0], [1521629400000, 2.92e-05, 2.922e-05, 2.903e-05, 2.906e-05, 388521.0], [1521629700000, 2.912e-05, 2.916e-05, 2.904e-05, 2.909e-05, 266143.0], [1521630000000, 2.909e-05, 2.912e-05, 2.907e-05, 2.909e-05, 142104.0], [1521630300000, 2.91e-05, 2.911e-05, 2.903e-05, 2.91e-05, 366258.0], [1521630600000, 2.909e-05, 2.91e-05, 2.896e-05, 2.906e-05, 340874.0], [1521630900000, 2.906e-05, 2.908e-05, 2.898e-05, 2.898e-05, 225579.0], [1521631200000, 2.897e-05, 2.904e-05, 2.893e-05, 2.898e-05, 318955.0], [1521631500000, 2.899e-05, 2.902e-05, 2.892e-05, 2.894e-05, 166036.0], [1521631800000, 2.9e-05, 2.902e-05, 2.895e-05, 2.901e-05, 199726.0], [1521632100000, 2.898e-05, 2.901e-05, 2.882e-05, 2.886e-05, 352654.0], [1521632400000, 2.882e-05, 2.895e-05, 2.882e-05, 2.891e-05, 183565.0], [1521632700000, 2.895e-05, 2.901e-05, 2.895e-05, 2.901e-05, 47001.0], [1521633000000, 2.901e-05, 2.913e-05, 2.9e-05, 2.904e-05, 306497.0], [1521633300000, 2.904e-05, 2.915e-05, 2.9e-05, 2.908e-05, 384337.0], [1521633600000, 2.908e-05, 2.916e-05, 2.903e-05, 2.914e-05, 566264.0], [1521633900000, 2.913e-05, 2.92e-05, 2.906e-05, 2.911e-05, 397492.0], [1521634200000, 2.912e-05, 2.912e-05, 2.9e-05, 2.904e-05, 287884.0], [1521634500000, 2.91e-05, 2.912e-05, 2.901e-05, 2.908e-05, 81578.0], [1521634800000, 2.905e-05, 2.909e-05, 2.901e-05, 2.908e-05, 277275.0], [1521635100000, 2.908e-05, 2.91e-05, 2.9e-05, 2.91e-05, 262000.0], [1521635400000, 2.909e-05, 2.911e-05, 2.895e-05, 2.9e-05, 239219.0], [1521635700000, 2.901e-05, 2.908e-05, 2.895e-05, 2.906e-05, 195054.0], [1521636000000, 2.904e-05, 2.908e-05, 2.894e-05, 2.906e-05, 669179.0], [1521636300000, 2.906e-05, 2.909e-05, 2.891e-05, 2.903e-05, 240219.0], [1521636600000, 2.895e-05, 2.906e-05, 2.893e-05, 2.898e-05, 321979.0], [1521636900000, 2.899e-05, 2.905e-05, 2.893e-05, 2.896e-05, 117372.0], [1521637200000, 2.897e-05, 2.9e-05, 2.89e-05, 2.892e-05, 241817.0], [1521637500000, 2.894e-05, 2.898e-05, 2.884e-05, 2.892e-05, 418616.0], [1521637800000, 2.892e-05, 2.902e-05, 2.885e-05, 2.897e-05, 313253.0], [1521638100000, 2.897e-05, 2.91e-05, 2.896e-05, 2.901e-05, 206033.0], [1521638400000, 2.905e-05, 2.909e-05, 2.89e-05, 2.897e-05, 168500.0], [1521638700000, 2.89e-05, 2.909e-05, 2.89e-05, 2.904e-05, 190236.0], [1521639000000, 2.904e-05, 2.91e-05, 2.892e-05, 2.902e-05, 72309.0], [1521639300000, 2.903e-05, 2.903e-05, 2.887e-05, 2.888e-05, 296484.0], [1521639600000, 2.888e-05, 2.9e-05, 2.887e-05, 2.888e-05, 261661.0], [1521639900000, 2.889e-05, 2.892e-05, 2.888e-05, 2.891e-05, 297664.0], [1521640200000, 2.891e-05, 2.9e-05, 2.888e-05, 2.892e-05, 471699.0], [1521640500000, 2.896e-05, 2.896e-05, 2.887e-05, 2.888e-05, 251289.0], [1521640800000, 2.888e-05, 2.899e-05, 2.887e-05, 2.895e-05, 149164.0], [1521641100000, 2.895e-05, 2.896e-05, 2.887e-05, 2.889e-05, 482943.0], [1521641400000, 2.889e-05, 2.897e-05, 2.886e-05, 2.895e-05, 263284.0], [1521641700000, 2.895e-05, 2.895e-05, 2.889e-05, 2.891e-05, 370400.0], [1521642000000, 2.893e-05, 2.899e-05, 2.888e-05, 2.889e-05, 275319.0], [1521642300000, 2.89e-05, 2.894e-05, 2.887e-05, 2.89e-05, 299848.0], [1521642600000, 2.89e-05, 2.897e-05, 2.885e-05, 2.891e-05, 438641.0], [1521642900000, 2.89e-05, 2.895e-05, 2.89e-05, 2.894e-05, 91811.0], [1521643200000, 2.894e-05, 2.9e-05, 2.894e-05, 2.897e-05, 263601.0], [1521643500000, 2.896e-05, 2.905e-05, 2.895e-05, 2.9e-05, 258692.0], [1521643800000, 2.901e-05, 2.903e-05, 2.895e-05, 2.899e-05, 202340.0], [1521644100000, 2.899e-05, 2.905e-05, 2.893e-05, 2.901e-05, 169963.0], [1521644400000, 2.898e-05, 2.904e-05, 2.895e-05, 2.899e-05, 330810.0], [1521644700000, 2.897e-05, 2.902e-05, 2.895e-05, 2.895e-05, 289363.0], [1521645000000, 2.895e-05, 2.911e-05, 2.895e-05, 2.911e-05, 176238.0], [1521645300000, 2.907e-05, 2.907e-05, 2.887e-05, 2.895e-05, 335973.0], [1521645600000, 2.895e-05, 2.909e-05, 2.887e-05, 2.909e-05, 111518.0], [1521645900000, 2.908e-05, 2.919e-05, 2.906e-05, 2.918e-05, 340414.0], [1521646200000, 2.919e-05, 2.953e-05, 2.918e-05, 2.947e-05, 982633.0], [1521646500000, 2.947e-05, 2.953e-05, 2.933e-05, 2.933e-05, 723228.0], [1521646800000, 2.933e-05, 2.935e-05, 2.921e-05, 2.933e-05, 348107.0], [1521647100000, 2.931e-05, 2.95e-05, 2.923e-05, 2.948e-05, 221127.0], [1521647400000, 2.948e-05, 2.957e-05, 2.948e-05, 2.954e-05, 154244.0], [1521647700000, 2.954e-05, 2.962e-05, 2.942e-05, 2.943e-05, 466131.0], [1521648000000, 2.945e-05, 2.945e-05, 2.908e-05, 2.919e-05, 307299.0], [1521648300000, 2.912e-05, 2.937e-05, 2.901e-05, 2.911e-05, 408905.0], [1521648600000, 2.911e-05, 2.911e-05, 2.892e-05, 2.9e-05, 285822.0], [1521648900000, 2.901e-05, 2.91e-05, 2.886e-05, 2.91e-05, 471552.0], [1521649200000, 2.91e-05, 2.91e-05, 2.893e-05, 2.905e-05, 245007.0], [1521649500000, 2.901e-05, 2.91e-05, 2.891e-05, 2.899e-05, 226297.0], [1521649800000, 2.895e-05, 2.91e-05, 2.887e-05, 2.899e-05, 223506.0], [1521650100000, 2.898e-05, 2.911e-05, 2.893e-05, 2.893e-05, 212711.0], [1521650400000, 2.9e-05, 2.9e-05, 2.883e-05, 2.887e-05, 195264.0], [1521650700000, 2.888e-05, 2.9e-05, 2.886e-05, 2.899e-05, 473531.0], [1521651000000, 2.899e-05, 2.904e-05, 2.893e-05, 2.893e-05, 137016.0], [1521651300000, 2.89e-05, 2.897e-05, 2.864e-05, 2.884e-05, 429917.0], [1521651600000, 2.884e-05, 2.884e-05, 2.87e-05, 2.876e-05, 284401.0], [1521651900000, 2.877e-05, 2.884e-05, 2.877e-05, 2.884e-05, 111820.0], [1521652200000, 2.885e-05, 2.892e-05, 2.878e-05, 2.879e-05, 219990.0], [1521652500000, 2.878e-05, 2.881e-05, 2.861e-05, 2.864e-05, 235242.0], [1521652800000, 2.864e-05, 2.88e-05, 2.849e-05, 2.856e-05, 824552.0], [1521653100000, 2.858e-05, 2.868e-05, 2.829e-05, 2.833e-05, 373173.0], [1521653400000, 2.832e-05, 2.839e-05, 2.806e-05, 2.823e-05, 1104886.0], [1521653700000, 2.823e-05, 2.824e-05, 2.802e-05, 2.81e-05, 482240.0], [1521654000000, 2.81e-05, 2.81e-05, 2.783e-05, 2.797e-05, 1163739.0], [1521654300000, 2.792e-05, 2.799e-05, 2.781e-05, 2.799e-05, 779802.0], [1521654600000, 2.797e-05, 2.822e-05, 2.796e-05, 2.822e-05, 218505.0], [1521654900000, 2.822e-05, 2.828e-05, 2.803e-05, 2.806e-05, 326393.0], [1521655200000, 2.806e-05, 2.81e-05, 2.797e-05, 2.8e-05, 269537.0], [1521655500000, 2.8e-05, 2.812e-05, 2.799e-05, 2.807e-05, 236468.0], [1521655800000, 2.805e-05, 2.809e-05, 2.803e-05, 2.808e-05, 380731.0], [1521656100000, 2.808e-05, 2.822e-05, 2.8e-05, 2.807e-05, 205105.0], [1521656400000, 2.81e-05, 2.819e-05, 2.806e-05, 2.811e-05, 176744.0], [1521656700000, 2.815e-05, 2.818e-05, 2.789e-05, 2.803e-05, 537481.0], [1521657000000, 2.803e-05, 2.818e-05, 2.801e-05, 2.812e-05, 335137.0], [1521657300000, 2.812e-05, 2.813e-05, 2.806e-05, 2.813e-05, 249083.0], [1521657600000, 2.812e-05, 2.832e-05, 2.811e-05, 2.831e-05, 162848.0], [1521657900000, 2.831e-05, 2.848e-05, 2.823e-05, 2.823e-05, 386683.0], [1521658200000, 2.828e-05, 2.862e-05, 2.828e-05, 2.859e-05, 400132.0], [1521658500000, 2.852e-05, 2.861e-05, 2.83e-05, 2.841e-05, 307244.0], [1521658800000, 2.839e-05, 2.859e-05, 2.836e-05, 2.853e-05, 156743.0], [1521659100000, 2.853e-05, 2.86e-05, 2.836e-05, 2.838e-05, 335501.0], [1521659400000, 2.842e-05, 2.856e-05, 2.839e-05, 2.851e-05, 50528.0], [1521659700000, 2.851e-05, 2.858e-05, 2.843e-05, 2.858e-05, 125898.0], [1521660000000, 2.857e-05, 2.865e-05, 2.849e-05, 2.862e-05, 149343.0], [1521660300000, 2.862e-05, 2.867e-05, 2.861e-05, 2.867e-05, 432436.0], [1521660600000, 2.867e-05, 2.871e-05, 2.866e-05, 2.871e-05, 136145.0], [1521660900000, 2.871e-05, 2.872e-05, 2.848e-05, 2.862e-05, 470264.0], [1521661200000, 2.862e-05, 2.866e-05, 2.85e-05, 2.861e-05, 589331.0], [1521661500000, 2.861e-05, 2.876e-05, 2.861e-05, 2.873e-05, 608984.0], [1521661800000, 2.873e-05, 2.876e-05, 2.869e-05, 2.87e-05, 312534.0], [1521662100000, 2.87e-05, 2.87e-05, 2.857e-05, 2.866e-05, 306628.0], [1521662400000, 2.866e-05, 2.875e-05, 2.864e-05, 2.868e-05, 304088.0], [1521662700000, 2.867e-05, 2.875e-05, 2.867e-05, 2.868e-05, 480273.0], [1521663000000, 2.868e-05, 2.869e-05, 2.858e-05, 2.859e-05, 47409.0], [1521663300000, 2.86e-05, 2.868e-05, 2.859e-05, 2.863e-05, 269723.0], [1521663600000, 2.862e-05, 2.871e-05, 2.86e-05, 2.863e-05, 99157.0], [1521663900000, 2.862e-05, 2.868e-05, 2.85e-05, 2.86e-05, 133239.0], [1521664200000, 2.859e-05, 2.859e-05, 2.85e-05, 2.852e-05, 432316.0], [1521664500000, 2.851e-05, 2.852e-05, 2.84e-05, 2.844e-05, 276049.0], [1521664800000, 2.846e-05, 2.847e-05, 2.844e-05, 2.847e-05, 171565.0], [1521665100000, 2.846e-05, 2.847e-05, 2.845e-05, 2.845e-05, 131833.0], [1521665400000, 2.846e-05, 2.855e-05, 2.845e-05, 2.851e-05, 145841.0], [1521665700000, 2.856e-05, 2.86e-05, 2.853e-05, 2.856e-05, 114518.0], [1521666000000, 2.857e-05, 2.859e-05, 2.855e-05, 2.856e-05, 430687.0], [1521666300000, 2.856e-05, 2.869e-05, 2.856e-05, 2.858e-05, 101500.0], [1521666600000, 2.86e-05, 2.868e-05, 2.855e-05, 2.862e-05, 478290.0], [1521666900000, 2.862e-05, 2.87e-05, 2.851e-05, 2.852e-05, 376567.0], [1521667200000, 2.856e-05, 2.862e-05, 2.852e-05, 2.853e-05, 334084.0], [1521667500000, 2.853e-05, 2.86e-05, 2.835e-05, 2.849e-05, 407597.0], [1521667800000, 2.85e-05, 2.86e-05, 2.841e-05, 2.853e-05, 348925.0], [1521668100000, 2.862e-05, 2.873e-05, 2.846e-05, 2.856e-05, 157631.0], [1521668400000, 2.855e-05, 2.855e-05, 2.85e-05, 2.853e-05, 54447.0], [1521668700000, 2.851e-05, 2.864e-05, 2.85e-05, 2.864e-05, 97869.0], [1521669000000, 2.865e-05, 2.87e-05, 2.862e-05, 2.864e-05, 333202.0], [1521669300000, 2.865e-05, 2.874e-05, 2.862e-05, 2.862e-05, 135948.0], [1521669600000, 2.862e-05, 2.872e-05, 2.857e-05, 2.872e-05, 147013.0], [1521669900000, 2.871e-05, 2.874e-05, 2.861e-05, 2.864e-05, 190495.0], [1521670200000, 2.864e-05, 2.865e-05, 2.85e-05, 2.85e-05, 170080.0], [1521670500000, 2.85e-05, 2.855e-05, 2.833e-05, 2.844e-05, 194928.0], [1521670800000, 2.844e-05, 2.85e-05, 2.819e-05, 2.835e-05, 328559.0], [1521671100000, 2.834e-05, 2.839e-05, 2.811e-05, 2.812e-05, 269116.0], [1521671400000, 2.818e-05, 2.836e-05, 2.806e-05, 2.821e-05, 179002.0], [1521671700000, 2.822e-05, 2.829e-05, 2.815e-05, 2.825e-05, 108219.0], [1521672000000, 2.825e-05, 2.828e-05, 2.818e-05, 2.824e-05, 73606.0], [1521672300000, 2.823e-05, 2.824e-05, 2.817e-05, 2.824e-05, 96084.0], [1521672600000, 2.821e-05, 2.824e-05, 2.818e-05, 2.821e-05, 102388.0], [1521672900000, 2.818e-05, 2.822e-05, 2.818e-05, 2.821e-05, 53571.0], [1521673200000, 2.822e-05, 2.822e-05, 2.809e-05, 2.812e-05, 138105.0], [1521673500000, 2.815e-05, 2.819e-05, 2.8e-05, 2.8e-05, 165207.0], [1521673800000, 2.801e-05, 2.806e-05, 2.786e-05, 2.802e-05, 111737.0], [1521674100000, 2.803e-05, 2.81e-05, 2.793e-05, 2.795e-05, 81105.0], [1521674400000, 2.797e-05, 2.801e-05, 2.79e-05, 2.799e-05, 105905.0], [1521674700000, 2.792e-05, 2.798e-05, 2.788e-05, 2.794e-05, 77219.0], [1521675000000, 2.792e-05, 2.796e-05, 2.788e-05, 2.796e-05, 107416.0], [1521675300000, 2.796e-05, 2.815e-05, 2.796e-05, 2.811e-05, 179603.0], [1521675600000, 2.813e-05, 2.828e-05, 2.81e-05, 2.822e-05, 114696.0], [1521675900000, 2.827e-05, 2.828e-05, 2.822e-05, 2.826e-05, 64465.0], [1521676200000, 2.826e-05, 2.828e-05, 2.814e-05, 2.816e-05, 88141.0], [1521676500000, 2.816e-05, 2.818e-05, 2.809e-05, 2.817e-05, 90978.0], [1521676800000, 2.816e-05, 2.818e-05, 2.802e-05, 2.815e-05, 83927.0], [1521677100000, 2.814e-05, 2.823e-05, 2.81e-05, 2.816e-05, 51542.0], [1521677400000, 2.816e-05, 2.823e-05, 2.81e-05, 2.813e-05, 98511.0], [1521677700000, 2.812e-05, 2.812e-05, 2.795e-05, 2.802e-05, 138186.0], [1521678000000, 2.801e-05, 2.821e-05, 2.8e-05, 2.811e-05, 65484.0], [1521678300000, 2.812e-05, 2.815e-05, 2.808e-05, 2.815e-05, 344130.0], [1521678600000, 2.814e-05, 2.82e-05, 2.801e-05, 2.817e-05, 287860.0], [1521678900000, 2.816e-05, 2.835e-05, 2.816e-05, 2.828e-05, 334215.0], [1521679200000, 2.827e-05, 2.833e-05, 2.825e-05, 2.826e-05, 277022.0], [1521679500000, 2.826e-05, 2.827e-05, 2.817e-05, 2.817e-05, 134995.0], [1521679800000, 2.823e-05, 2.839e-05, 2.82e-05, 2.837e-05, 154469.0], [1521680100000, 2.836e-05, 2.836e-05, 2.827e-05, 2.829e-05, 79657.0], [1521680400000, 2.828e-05, 2.831e-05, 2.827e-05, 2.829e-05, 163129.0], [1521680700000, 2.829e-05, 2.835e-05, 2.828e-05, 2.829e-05, 245685.0], [1521681000000, 2.828e-05, 2.836e-05, 2.828e-05, 2.834e-05, 394672.0], [1521681300000, 2.834e-05, 2.841e-05, 2.83e-05, 2.841e-05, 107422.0], [1521681600000, 2.841e-05, 2.848e-05, 2.828e-05, 2.829e-05, 262601.0], [1521681900000, 2.83e-05, 2.844e-05, 2.83e-05, 2.834e-05, 364438.0], [1521682200000, 2.836e-05, 2.837e-05, 2.81e-05, 2.811e-05, 321689.0], [1521682500000, 2.811e-05, 2.825e-05, 2.806e-05, 2.812e-05, 141430.0], [1521682800000, 2.812e-05, 2.821e-05, 2.812e-05, 2.82e-05, 88380.0], [1521683100000, 2.821e-05, 2.826e-05, 2.811e-05, 2.825e-05, 140639.0], [1521683400000, 2.826e-05, 2.826e-05, 2.816e-05, 2.819e-05, 373261.0], [1521683700000, 2.819e-05, 2.825e-05, 2.819e-05, 2.824e-05, 248076.0], [1521684000000, 2.824e-05, 2.824e-05, 2.811e-05, 2.82e-05, 272874.0], [1521684300000, 2.814e-05, 2.827e-05, 2.8e-05, 2.809e-05, 399759.0], [1521684600000, 2.809e-05, 2.811e-05, 2.807e-05, 2.808e-05, 115960.0], [1521684900000, 2.81e-05, 2.811e-05, 2.807e-05, 2.808e-05, 177330.0], [1521685200000, 2.808e-05, 2.811e-05, 2.808e-05, 2.808e-05, 234788.0], [1521685500000, 2.809e-05, 2.81e-05, 2.801e-05, 2.805e-05, 682815.0], [1521685800000, 2.804e-05, 2.807e-05, 2.8e-05, 2.802e-05, 237436.0], [1521686100000, 2.802e-05, 2.804e-05, 2.788e-05, 2.793e-05, 273367.0], [1521686400000, 2.792e-05, 2.836e-05, 2.791e-05, 2.801e-05, 636473.0], [1521686700000, 2.801e-05, 2.806e-05, 2.794e-05, 2.795e-05, 179216.0], [1521687000000, 2.795e-05, 2.8e-05, 2.787e-05, 2.796e-05, 139821.0], [1521687300000, 2.798e-05, 2.804e-05, 2.79e-05, 2.797e-05, 194652.0], [1521687600000, 2.797e-05, 2.799e-05, 2.794e-05, 2.796e-05, 381602.0], [1521687900000, 2.799e-05, 2.806e-05, 2.794e-05, 2.806e-05, 147166.0], [1521688200000, 2.8e-05, 2.81e-05, 2.8e-05, 2.808e-05, 139238.0], [1521688500000, 2.806e-05, 2.815e-05, 2.796e-05, 2.814e-05, 239473.0], [1521688800000, 2.815e-05, 2.82e-05, 2.814e-05, 2.82e-05, 126205.0], [1521689100000, 2.82e-05, 2.83e-05, 2.82e-05, 2.826e-05, 180340.0], [1521689400000, 2.826e-05, 2.826e-05, 2.818e-05, 2.82e-05, 336341.0], [1521689700000, 2.819e-05, 2.826e-05, 2.818e-05, 2.82e-05, 126875.0], [1521690000000, 2.821e-05, 2.826e-05, 2.82e-05, 2.824e-05, 333505.0], [1521690300000, 2.823e-05, 2.823e-05, 2.809e-05, 2.809e-05, 286085.0], [1521690600000, 2.809e-05, 2.811e-05, 2.8e-05, 2.803e-05, 259832.0], [1521690900000, 2.802e-05, 2.811e-05, 2.802e-05, 2.811e-05, 354163.0], [1521691200000, 2.81e-05, 2.834e-05, 2.81e-05, 2.82e-05, 93628.0], [1521691500000, 2.821e-05, 2.823e-05, 2.807e-05, 2.81e-05, 337784.0], [1521691800000, 2.813e-05, 2.815e-05, 2.803e-05, 2.807e-05, 95303.0], [1521692100000, 2.806e-05, 2.814e-05, 2.796e-05, 2.803e-05, 236943.0], [1521692400000, 2.807e-05, 2.82e-05, 2.803e-05, 2.814e-05, 85148.0], [1521692700000, 2.814e-05, 2.821e-05, 2.811e-05, 2.813e-05, 70508.0], [1521693000000, 2.816e-05, 2.819e-05, 2.813e-05, 2.816e-05, 155248.0], [1521693300000, 2.817e-05, 2.819e-05, 2.812e-05, 2.815e-05, 174266.0], [1521693600000, 2.818e-05, 2.818e-05, 2.806e-05, 2.815e-05, 128429.0], [1521693900000, 2.808e-05, 2.815e-05, 2.803e-05, 2.808e-05, 494306.0], [1521694200000, 2.806e-05, 2.812e-05, 2.805e-05, 2.808e-05, 292251.0], [1521694500000, 2.811e-05, 2.815e-05, 2.807e-05, 2.812e-05, 47776.0], [1521694800000, 2.812e-05, 2.813e-05, 2.806e-05, 2.808e-05, 73459.0], [1521695100000, 2.808e-05, 2.812e-05, 2.804e-05, 2.805e-05, 87906.0], [1521695400000, 2.806e-05, 2.814e-05, 2.804e-05, 2.807e-05, 215532.0], [1521695700000, 2.807e-05, 2.817e-05, 2.803e-05, 2.81e-05, 162876.0], [1521696000000, 2.81e-05, 2.815e-05, 2.785e-05, 2.795e-05, 303544.0], [1521696300000, 2.8e-05, 2.802e-05, 2.79e-05, 2.796e-05, 309012.0], [1521696600000, 2.8e-05, 2.8e-05, 2.79e-05, 2.795e-05, 48057.0], [1521696900000, 2.795e-05, 2.804e-05, 2.787e-05, 2.795e-05, 149742.0], [1521697200000, 2.797e-05, 2.797e-05, 2.79e-05, 2.79e-05, 266902.0], [1521697500000, 2.79e-05, 2.792e-05, 2.788e-05, 2.788e-05, 58248.0], [1521697800000, 2.792e-05, 2.795e-05, 2.789e-05, 2.794e-05, 283033.0], [1521698100000, 2.794e-05, 2.802e-05, 2.787e-05, 2.787e-05, 124933.0], [1521698400000, 2.796e-05, 2.803e-05, 2.787e-05, 2.794e-05, 285623.0], [1521698700000, 2.794e-05, 2.794e-05, 2.784e-05, 2.793e-05, 116199.0], [1521699000000, 2.792e-05, 2.797e-05, 2.768e-05, 2.78e-05, 369455.0], [1521699300000, 2.78e-05, 2.78e-05, 2.765e-05, 2.774e-05, 192403.0], [1521699600000, 2.773e-05, 2.775e-05, 2.759e-05, 2.775e-05, 83646.0], [1521699900000, 2.775e-05, 2.776e-05, 2.761e-05, 2.775e-05, 128905.0], [1521700200000, 2.775e-05, 2.775e-05, 2.759e-05, 2.774e-05, 169125.0], [1521700500000, 2.774e-05, 2.775e-05, 2.763e-05, 2.771e-05, 198971.0], [1521700800000, 2.771e-05, 2.773e-05, 2.77e-05, 2.771e-05, 377257.0], [1521701100000, 2.771e-05, 2.782e-05, 2.77e-05, 2.778e-05, 137448.0], [1521701400000, 2.777e-05, 2.785e-05, 2.762e-05, 2.775e-05, 185850.0], [1521701700000, 2.776e-05, 2.779e-05, 2.77e-05, 2.774e-05, 227379.0], [1521702000000, 2.776e-05, 2.777e-05, 2.762e-05, 2.772e-05, 77174.0], [1521702300000, 2.772e-05, 2.779e-05, 2.765e-05, 2.779e-05, 177541.0], [1521702600000, 2.779e-05, 2.798e-05, 2.778e-05, 2.792e-05, 255781.0], [1521702900000, 2.797e-05, 2.8e-05, 2.786e-05, 2.788e-05, 229753.0], [1521703200000, 2.788e-05, 2.8e-05, 2.786e-05, 2.792e-05, 172837.0], [1521703500000, 2.792e-05, 2.796e-05, 2.784e-05, 2.788e-05, 296812.0], [1521703800000, 2.789e-05, 2.798e-05, 2.783e-05, 2.789e-05, 121629.0], [1521704100000, 2.785e-05, 2.798e-05, 2.783e-05, 2.784e-05, 109466.0], [1521704400000, 2.783e-05, 2.785e-05, 2.774e-05, 2.785e-05, 95703.0], [1521704700000, 2.783e-05, 2.786e-05, 2.78e-05, 2.784e-05, 91288.0], [1521705000000, 2.784e-05, 2.79e-05, 2.78e-05, 2.787e-05, 112388.0], [1521705300000, 2.786e-05, 2.786e-05, 2.767e-05, 2.77e-05, 174798.0], [1521705600000, 2.772e-05, 2.777e-05, 2.77e-05, 2.776e-05, 272477.0], [1521705900000, 2.777e-05, 2.786e-05, 2.776e-05, 2.78e-05, 154823.0], [1521706200000, 2.782e-05, 2.788e-05, 2.779e-05, 2.783e-05, 91430.0], [1521706500000, 2.781e-05, 2.788e-05, 2.78e-05, 2.781e-05, 82149.0], [1521706800000, 2.781e-05, 2.783e-05, 2.777e-05, 2.78e-05, 117568.0], [1521707100000, 2.781e-05, 2.783e-05, 2.779e-05, 2.781e-05, 389161.0], [1521707400000, 2.78e-05, 2.783e-05, 2.779e-05, 2.781e-05, 247463.0], [1521707700000, 2.781e-05, 2.783e-05, 2.778e-05, 2.783e-05, 213454.0], [1521708000000, 2.783e-05, 2.788e-05, 2.78e-05, 2.784e-05, 55447.0], [1521708300000, 2.785e-05, 2.791e-05, 2.782e-05, 2.782e-05, 78922.0], [1521708600000, 2.783e-05, 2.792e-05, 2.777e-05, 2.78e-05, 118835.0], [1521708900000, 2.778e-05, 2.786e-05, 2.778e-05, 2.783e-05, 126893.0], [1521709200000, 2.785e-05, 2.79e-05, 2.782e-05, 2.79e-05, 71426.0], [1521709500000, 2.791e-05, 2.8e-05, 2.79e-05, 2.797e-05, 54769.0], [1521709800000, 2.797e-05, 2.822e-05, 2.796e-05, 2.804e-05, 263869.0], [1521710100000, 2.805e-05, 2.806e-05, 2.797e-05, 2.802e-05, 149671.0], [1521710400000, 2.802e-05, 2.812e-05, 2.801e-05, 2.802e-05, 92946.0], [1521710700000, 2.802e-05, 2.805e-05, 2.79e-05, 2.791e-05, 395788.0], [1521711000000, 2.791e-05, 2.802e-05, 2.769e-05, 2.787e-05, 365782.0], [1521711300000, 2.784e-05, 2.789e-05, 2.773e-05, 2.775e-05, 141797.0], [1521711600000, 2.775e-05, 2.775e-05, 2.75e-05, 2.75e-05, 480243.0], [1521711900000, 2.752e-05, 2.766e-05, 2.742e-05, 2.755e-05, 141490.0], [1521712200000, 2.749e-05, 2.77e-05, 2.741e-05, 2.743e-05, 107675.0], [1521712500000, 2.748e-05, 2.769e-05, 2.741e-05, 2.755e-05, 163705.0], [1521712800000, 2.755e-05, 2.755e-05, 2.742e-05, 2.746e-05, 143569.0], [1521713100000, 2.749e-05, 2.753e-05, 2.737e-05, 2.738e-05, 154835.0], [1521713400000, 2.737e-05, 2.744e-05, 2.737e-05, 2.737e-05, 129087.0], [1521713700000, 2.738e-05, 2.744e-05, 2.727e-05, 2.74e-05, 373551.0], [1521714000000, 2.74e-05, 2.741e-05, 2.724e-05, 2.735e-05, 273904.0], [1521714300000, 2.73e-05, 2.737e-05, 2.711e-05, 2.719e-05, 334818.0], [1521714600000, 2.714e-05, 2.715e-05, 2.707e-05, 2.71e-05, 85975.0], [1521714900000, 2.711e-05, 2.737e-05, 2.711e-05, 2.736e-05, 102544.0], [1521715200000, 2.73e-05, 2.747e-05, 2.726e-05, 2.736e-05, 220700.0], [1521715500000, 2.739e-05, 2.763e-05, 2.737e-05, 2.76e-05, 387875.0], [1521715800000, 2.76e-05, 2.762e-05, 2.746e-05, 2.759e-05, 76688.0], [1521716100000, 2.76e-05, 2.779e-05, 2.759e-05, 2.765e-05, 113867.0], [1521716400000, 2.765e-05, 2.765e-05, 2.753e-05, 2.763e-05, 42774.0], [1521716700000, 2.762e-05, 2.776e-05, 2.762e-05, 2.765e-05, 131942.0], [1521717000000, 2.773e-05, 2.796e-05, 2.761e-05, 2.761e-05, 227528.0], [1521717300000, 2.768e-05, 2.77e-05, 2.746e-05, 2.746e-05, 276871.0], [1521717600000, 2.753e-05, 2.753e-05, 2.745e-05, 2.75e-05, 196913.0], [1521717900000, 2.75e-05, 2.754e-05, 2.735e-05, 2.754e-05, 183449.0], [1521718200000, 2.746e-05, 2.753e-05, 2.741e-05, 2.742e-05, 203975.0], [1521718500000, 2.742e-05, 2.742e-05, 2.734e-05, 2.74e-05, 169143.0], [1521718800000, 2.741e-05, 2.745e-05, 2.74e-05, 2.741e-05, 329262.0], [1521719100000, 2.745e-05, 2.754e-05, 2.741e-05, 2.745e-05, 362278.0], [1521719400000, 2.746e-05, 2.747e-05, 2.736e-05, 2.744e-05, 64574.0], [1521719700000, 2.744e-05, 2.744e-05, 2.733e-05, 2.744e-05, 186256.0], [1521720000000, 2.74e-05, 2.75e-05, 2.73e-05, 2.73e-05, 181449.0], [1521720300000, 2.731e-05, 2.741e-05, 2.73e-05, 2.734e-05, 238321.0], [1521720600000, 2.735e-05, 2.739e-05, 2.732e-05, 2.734e-05, 262410.0], [1521720900000, 2.735e-05, 2.736e-05, 2.712e-05, 2.728e-05, 268361.0], [1521721200000, 2.729e-05, 2.736e-05, 2.72e-05, 2.736e-05, 139511.0], [1521721500000, 2.733e-05, 2.742e-05, 2.727e-05, 2.735e-05, 154478.0], [1521721800000, 2.736e-05, 2.741e-05, 2.732e-05, 2.739e-05, 175929.0], [1521722100000, 2.736e-05, 2.753e-05, 2.735e-05, 2.74e-05, 699220.0], [1521722400000, 2.744e-05, 2.752e-05, 2.741e-05, 2.748e-05, 326421.0], [1521722700000, 2.748e-05, 2.752e-05, 2.739e-05, 2.75e-05, 196455.0], [1521723000000, 2.747e-05, 2.75e-05, 2.743e-05, 2.743e-05, 245150.0], [1521723300000, 2.743e-05, 2.743e-05, 2.737e-05, 2.737e-05, 241647.0], [1521723600000, 2.738e-05, 2.742e-05, 2.734e-05, 2.739e-05, 286763.0], [1521723900000, 2.74e-05, 2.743e-05, 2.737e-05, 2.738e-05, 500867.0], [1521724200000, 2.742e-05, 2.747e-05, 2.738e-05, 2.745e-05, 171930.0], [1521724500000, 2.744e-05, 2.747e-05, 2.737e-05, 2.739e-05, 255352.0], [1521724800000, 2.738e-05, 2.744e-05, 2.734e-05, 2.735e-05, 278483.0], [1521725100000, 2.739e-05, 2.752e-05, 2.733e-05, 2.739e-05, 251643.0], [1521725400000, 2.74e-05, 2.743e-05, 2.734e-05, 2.734e-05, 350035.0], [1521725700000, 2.735e-05, 2.735e-05, 2.728e-05, 2.731e-05, 132354.0], [1521726000000, 2.729e-05, 2.732e-05, 2.727e-05, 2.728e-05, 372243.0], [1521726300000, 2.727e-05, 2.727e-05, 2.69e-05, 2.717e-05, 611287.0], [1521726600000, 2.71e-05, 2.72e-05, 2.705e-05, 2.705e-05, 196786.0], [1521726900000, 2.705e-05, 2.719e-05, 2.703e-05, 2.709e-05, 226463.0], [1521727200000, 2.709e-05, 2.712e-05, 2.701e-05, 2.703e-05, 142162.0], [1521727500000, 2.708e-05, 2.708e-05, 2.688e-05, 2.704e-05, 253768.0], [1521727800000, 2.7e-05, 2.7e-05, 2.685e-05, 2.69e-05, 91902.0], [1521728100000, 2.689e-05, 2.69e-05, 2.674e-05, 2.68e-05, 426699.0], [1521728400000, 2.68e-05, 2.685e-05, 2.674e-05, 2.68e-05, 193565.0], [1521728700000, 2.68e-05, 2.68e-05, 2.667e-05, 2.675e-05, 524468.0], [1521729000000, 2.675e-05, 2.675e-05, 2.667e-05, 2.669e-05, 397213.0], [1521729300000, 2.672e-05, 2.673e-05, 2.636e-05, 2.659e-05, 526334.0], [1521729600000, 2.659e-05, 2.659e-05, 2.652e-05, 2.653e-05, 307366.0], [1521729900000, 2.656e-05, 2.656e-05, 2.642e-05, 2.647e-05, 270302.0], [1521730200000, 2.646e-05, 2.66e-05, 2.636e-05, 2.66e-05, 302783.0], [1521730500000, 2.66e-05, 2.67e-05, 2.645e-05, 2.651e-05, 373088.0], [1521730800000, 2.656e-05, 2.67e-05, 2.648e-05, 2.67e-05, 311507.0], [1521731100000, 2.668e-05, 2.688e-05, 2.655e-05, 2.674e-05, 319473.0], [1521731400000, 2.674e-05, 2.675e-05, 2.647e-05, 2.663e-05, 398465.0], [1521731700000, 2.667e-05, 2.67e-05, 2.662e-05, 2.667e-05, 92651.0], [1521732000000, 2.668e-05, 2.679e-05, 2.667e-05, 2.677e-05, 100571.0], [1521732300000, 2.677e-05, 2.702e-05, 2.672e-05, 2.694e-05, 315860.0], [1521732600000, 2.69e-05, 2.718e-05, 2.69e-05, 2.711e-05, 478252.0], [1521732900000, 2.712e-05, 2.715e-05, 2.711e-05, 2.713e-05, 415707.0], [1521733200000, 2.713e-05, 2.718e-05, 2.704e-05, 2.709e-05, 338204.0], [1521733500000, 2.708e-05, 2.712e-05, 2.701e-05, 2.71e-05, 235194.0], [1521733800000, 2.709e-05, 2.711e-05, 2.705e-05, 2.71e-05, 205922.0], [1521734100000, 2.708e-05, 2.712e-05, 2.703e-05, 2.711e-05, 250252.0], [1521734400000, 2.712e-05, 2.726e-05, 2.712e-05, 2.722e-05, 184092.0], [1521734700000, 2.723e-05, 2.736e-05, 2.716e-05, 2.727e-05, 490782.0], [1521735000000, 2.732e-05, 2.734e-05, 2.727e-05, 2.73e-05, 426664.0], [1521735300000, 2.728e-05, 2.732e-05, 2.702e-05, 2.72e-05, 276476.0], [1521735600000, 2.719e-05, 2.741e-05, 2.719e-05, 2.724e-05, 219871.0], [1521735900000, 2.729e-05, 2.735e-05, 2.721e-05, 2.733e-05, 158692.0], [1521736200000, 2.733e-05, 2.735e-05, 2.725e-05, 2.725e-05, 403246.0], [1521736500000, 2.726e-05, 2.726e-05, 2.701e-05, 2.709e-05, 321097.0], [1521736800000, 2.714e-05, 2.725e-05, 2.71e-05, 2.725e-05, 363254.0], [1521737100000, 2.718e-05, 2.726e-05, 2.716e-05, 2.719e-05, 677727.0], [1521737400000, 2.718e-05, 2.726e-05, 2.713e-05, 2.714e-05, 96413.0], [1521737700000, 2.714e-05, 2.715e-05, 2.706e-05, 2.713e-05, 283453.0], [1521738000000, 2.712e-05, 2.72e-05, 2.706e-05, 2.718e-05, 325085.0], [1521738300000, 2.715e-05, 2.719e-05, 2.713e-05, 2.719e-05, 248122.0], [1521738600000, 2.719e-05, 2.722e-05, 2.715e-05, 2.716e-05, 145738.0], [1521738900000, 2.716e-05, 2.72e-05, 2.71e-05, 2.716e-05, 235482.0], [1521739200000, 2.715e-05, 2.724e-05, 2.715e-05, 2.724e-05, 161349.0], [1521739500000, 2.723e-05, 2.733e-05, 2.723e-05, 2.723e-05, 413391.0], [1521739800000, 2.723e-05, 2.728e-05, 2.72e-05, 2.725e-05, 408773.0], [1521740100000, 2.721e-05, 2.726e-05, 2.719e-05, 2.726e-05, 415267.0], [1521740400000, 2.72e-05, 2.73e-05, 2.715e-05, 2.726e-05, 321822.0], [1521740700000, 2.727e-05, 2.74e-05, 2.717e-05, 2.729e-05, 166911.0], [1521741000000, 2.727e-05, 2.749e-05, 2.725e-05, 2.745e-05, 282516.0], [1521741300000, 2.749e-05, 2.763e-05, 2.744e-05, 2.757e-05, 680479.0], [1521741600000, 2.761e-05, 2.765e-05, 2.755e-05, 2.764e-05, 427934.0], [1521741900000, 2.764e-05, 2.765e-05, 2.751e-05, 2.758e-05, 489928.0], [1521742200000, 2.758e-05, 2.768e-05, 2.755e-05, 2.763e-05, 284360.0], [1521742500000, 2.766e-05, 2.769e-05, 2.755e-05, 2.758e-05, 516421.0], [1521742800000, 2.756e-05, 2.758e-05, 2.751e-05, 2.753e-05, 202368.0], [1521743100000, 2.756e-05, 2.757e-05, 2.748e-05, 2.748e-05, 210280.0], [1521743400000, 2.75e-05, 2.758e-05, 2.749e-05, 2.752e-05, 596997.0], [1521743700000, 2.752e-05, 2.759e-05, 2.75e-05, 2.751e-05, 236212.0], [1521744000000, 2.751e-05, 2.756e-05, 2.75e-05, 2.752e-05, 502850.0], [1521744300000, 2.753e-05, 2.756e-05, 2.75e-05, 2.751e-05, 318430.0], [1521744600000, 2.754e-05, 2.754e-05, 2.75e-05, 2.753e-05, 262906.0], [1521744900000, 2.754e-05, 2.755e-05, 2.749e-05, 2.754e-05, 142459.0], [1521745200000, 2.754e-05, 2.77e-05, 2.748e-05, 2.754e-05, 323992.0], [1521745500000, 2.753e-05, 2.766e-05, 2.752e-05, 2.752e-05, 100385.0], [1521745800000, 2.753e-05, 2.757e-05, 2.748e-05, 2.754e-05, 161492.0], [1521746100000, 2.755e-05, 2.756e-05, 2.75e-05, 2.75e-05, 66381.0], [1521746400000, 2.75e-05, 2.752e-05, 2.748e-05, 2.749e-05, 178385.0], [1521746700000, 2.748e-05, 2.752e-05, 2.737e-05, 2.743e-05, 314292.0], [1521747000000, 2.743e-05, 2.748e-05, 2.742e-05, 2.744e-05, 310829.0], [1521747300000, 2.743e-05, 2.743e-05, 2.71e-05, 2.72e-05, 326179.0], [1521747600000, 2.72e-05, 2.721e-05, 2.706e-05, 2.711e-05, 228303.0], [1521747900000, 2.712e-05, 2.715e-05, 2.696e-05, 2.7e-05, 300890.0], [1521748200000, 2.7e-05, 2.719e-05, 2.7e-05, 2.718e-05, 402028.0], [1521748500000, 2.713e-05, 2.716e-05, 2.708e-05, 2.715e-05, 148765.0], [1521748800000, 2.715e-05, 2.731e-05, 2.715e-05, 2.722e-05, 511421.0], [1521749100000, 2.722e-05, 2.734e-05, 2.721e-05, 2.734e-05, 154399.0], [1521749400000, 2.727e-05, 2.729e-05, 2.722e-05, 2.728e-05, 402979.0], [1521749700000, 2.728e-05, 2.729e-05, 2.72e-05, 2.721e-05, 399919.0], [1521750000000, 2.721e-05, 2.728e-05, 2.721e-05, 2.726e-05, 536880.0], [1521750300000, 2.727e-05, 2.751e-05, 2.723e-05, 2.734e-05, 337852.0], [1521750600000, 2.735e-05, 2.746e-05, 2.734e-05, 2.742e-05, 83455.0], [1521750900000, 2.744e-05, 2.75e-05, 2.74e-05, 2.75e-05, 105056.0], [1521751200000, 2.75e-05, 2.755e-05, 2.745e-05, 2.747e-05, 382424.0], [1521751500000, 2.747e-05, 2.751e-05, 2.745e-05, 2.751e-05, 203980.0], [1521751800000, 2.746e-05, 2.751e-05, 2.745e-05, 2.745e-05, 88987.0], [1521752100000, 2.745e-05, 2.745e-05, 2.73e-05, 2.738e-05, 144206.0], [1521752400000, 2.738e-05, 2.744e-05, 2.734e-05, 2.739e-05, 66598.0], [1521752700000, 2.738e-05, 2.743e-05, 2.736e-05, 2.741e-05, 92799.0], [1521753000000, 2.741e-05, 2.753e-05, 2.74e-05, 2.751e-05, 130112.0], [1521753300000, 2.75e-05, 2.761e-05, 2.748e-05, 2.761e-05, 137706.0], [1521753600000, 2.761e-05, 2.766e-05, 2.746e-05, 2.752e-05, 152014.0], [1521753900000, 2.753e-05, 2.756e-05, 2.747e-05, 2.748e-05, 367544.0], [1521754200000, 2.748e-05, 2.758e-05, 2.747e-05, 2.758e-05, 92248.0], [1521754500000, 2.758e-05, 2.761e-05, 2.74e-05, 2.746e-05, 118553.0], [1521754800000, 2.747e-05, 2.751e-05, 2.743e-05, 2.751e-05, 87195.0], [1521755100000, 2.752e-05, 2.769e-05, 2.75e-05, 2.759e-05, 72450.0], [1521755400000, 2.76e-05, 2.772e-05, 2.757e-05, 2.764e-05, 360967.0], [1521755700000, 2.764e-05, 2.765e-05, 2.754e-05, 2.761e-05, 127658.0], [1521756000000, 2.756e-05, 2.77e-05, 2.739e-05, 2.742e-05, 180955.0], [1521756300000, 2.741e-05, 2.747e-05, 2.737e-05, 2.74e-05, 121520.0], [1521756600000, 2.738e-05, 2.74e-05, 2.736e-05, 2.739e-05, 492784.0], [1521756900000, 2.74e-05, 2.751e-05, 2.729e-05, 2.729e-05, 160204.0], [1521757200000, 2.733e-05, 2.744e-05, 2.729e-05, 2.739e-05, 123791.0], [1521757500000, 2.738e-05, 2.743e-05, 2.726e-05, 2.735e-05, 255933.0], [1521757800000, 2.734e-05, 2.735e-05, 2.73e-05, 2.733e-05, 71063.0], [1521758100000, 2.734e-05, 2.736e-05, 2.729e-05, 2.732e-05, 260275.0], [1521758400000, 2.733e-05, 2.756e-05, 2.733e-05, 2.756e-05, 419409.0], [1521758700000, 2.751e-05, 2.753e-05, 2.736e-05, 2.739e-05, 75467.0], [1521759000000, 2.738e-05, 2.745e-05, 2.727e-05, 2.739e-05, 92594.0], [1521759300000, 2.738e-05, 2.739e-05, 2.726e-05, 2.732e-05, 94743.0], [1521759600000, 2.733e-05, 2.746e-05, 2.725e-05, 2.738e-05, 119626.0], [1521759900000, 2.734e-05, 2.749e-05, 2.734e-05, 2.746e-05, 156266.0], [1521760200000, 2.744e-05, 2.762e-05, 2.742e-05, 2.757e-05, 129281.0], [1521760500000, 2.757e-05, 2.771e-05, 2.757e-05, 2.768e-05, 99957.0], [1521760800000, 2.769e-05, 2.77e-05, 2.759e-05, 2.766e-05, 294626.0], [1521761100000, 2.767e-05, 2.767e-05, 2.756e-05, 2.761e-05, 106134.0], [1521761400000, 2.761e-05, 2.766e-05, 2.756e-05, 2.756e-05, 93237.0], [1521761700000, 2.755e-05, 2.756e-05, 2.753e-05, 2.755e-05, 62989.0], [1521762000000, 2.754e-05, 2.755e-05, 2.753e-05, 2.755e-05, 87481.0], [1521762300000, 2.755e-05, 2.766e-05, 2.748e-05, 2.763e-05, 59783.0], [1521762600000, 2.761e-05, 2.786e-05, 2.761e-05, 2.785e-05, 180692.0], [1521762900000, 2.78e-05, 2.788e-05, 2.756e-05, 2.767e-05, 219369.0], [1521763200000, 2.768e-05, 2.772e-05, 2.755e-05, 2.767e-05, 260723.0], [1521763500000, 2.767e-05, 2.777e-05, 2.757e-05, 2.768e-05, 120263.0], [1521763800000, 2.771e-05, 2.773e-05, 2.764e-05, 2.767e-05, 102103.0], [1521764100000, 2.765e-05, 2.773e-05, 2.764e-05, 2.768e-05, 111511.0], [1521764400000, 2.768e-05, 2.77e-05, 2.764e-05, 2.765e-05, 487746.0], [1521764700000, 2.765e-05, 2.769e-05, 2.764e-05, 2.764e-05, 299548.0], [1521765000000, 2.765e-05, 2.771e-05, 2.764e-05, 2.765e-05, 568583.0], [1521765300000, 2.769e-05, 2.773e-05, 2.764e-05, 2.77e-05, 194889.0], [1521765600000, 2.769e-05, 2.774e-05, 2.766e-05, 2.772e-05, 459546.0], [1521765900000, 2.769e-05, 2.773e-05, 2.768e-05, 2.773e-05, 253825.0], [1521766200000, 2.773e-05, 2.773e-05, 2.763e-05, 2.763e-05, 209526.0], [1521766500000, 2.766e-05, 2.768e-05, 2.755e-05, 2.759e-05, 94975.0], [1521766800000, 2.763e-05, 2.766e-05, 2.753e-05, 2.753e-05, 170256.0], [1521767100000, 2.753e-05, 2.765e-05, 2.751e-05, 2.756e-05, 281172.0], [1521767400000, 2.753e-05, 2.761e-05, 2.741e-05, 2.745e-05, 267965.0], [1521767700000, 2.745e-05, 2.753e-05, 2.736e-05, 2.737e-05, 218263.0], [1521768000000, 2.739e-05, 2.749e-05, 2.735e-05, 2.737e-05, 74415.0], [1521768300000, 2.737e-05, 2.746e-05, 2.718e-05, 2.728e-05, 329520.0], [1521768600000, 2.727e-05, 2.74e-05, 2.72e-05, 2.731e-05, 119999.0], [1521768900000, 2.733e-05, 2.733e-05, 2.718e-05, 2.726e-05, 258701.0], [1521769200000, 2.726e-05, 2.74e-05, 2.71e-05, 2.726e-05, 196656.0], [1521769500000, 2.731e-05, 2.738e-05, 2.716e-05, 2.734e-05, 106161.0], [1521769800000, 2.731e-05, 2.734e-05, 2.723e-05, 2.728e-05, 61279.0], [1521770100000, 2.728e-05, 2.734e-05, 2.723e-05, 2.726e-05, 108482.0], [1521770400000, 2.725e-05, 2.73e-05, 2.716e-05, 2.721e-05, 181390.0], [1521770700000, 2.72e-05, 2.722e-05, 2.715e-05, 2.72e-05, 176635.0], [1521771000000, 2.717e-05, 2.72e-05, 2.705e-05, 2.718e-05, 171448.0], [1521771300000, 2.708e-05, 2.722e-05, 2.7e-05, 2.708e-05, 256115.0], [1521771600000, 2.708e-05, 2.72e-05, 2.687e-05, 2.689e-05, 383585.0], [1521771900000, 2.694e-05, 2.711e-05, 2.687e-05, 2.699e-05, 374123.0], [1521772200000, 2.706e-05, 2.706e-05, 2.689e-05, 2.694e-05, 306793.0], [1521772500000, 2.694e-05, 2.7e-05, 2.685e-05, 2.692e-05, 215208.0], [1521772800000, 2.689e-05, 2.695e-05, 2.687e-05, 2.689e-05, 207604.0], [1521773100000, 2.689e-05, 2.695e-05, 2.689e-05, 2.692e-05, 74668.0], [1521773400000, 2.691e-05, 2.698e-05, 2.679e-05, 2.693e-05, 91925.0], [1521773700000, 2.694e-05, 2.7e-05, 2.667e-05, 2.674e-05, 240453.0], [1521774000000, 2.68e-05, 2.683e-05, 2.672e-05, 2.681e-05, 310361.0], [1521774300000, 2.681e-05, 2.698e-05, 2.679e-05, 2.687e-05, 239779.0], [1521774600000, 2.687e-05, 2.692e-05, 2.675e-05, 2.678e-05, 219698.0], [1521774900000, 2.679e-05, 2.685e-05, 2.674e-05, 2.681e-05, 337890.0], [1521775200000, 2.681e-05, 2.681e-05, 2.668e-05, 2.668e-05, 226144.0], [1521775500000, 2.669e-05, 2.68e-05, 2.668e-05, 2.673e-05, 380766.0], [1521775800000, 2.677e-05, 2.683e-05, 2.674e-05, 2.681e-05, 158758.0], [1521776100000, 2.681e-05, 2.683e-05, 2.675e-05, 2.679e-05, 305189.0], [1521776400000, 2.681e-05, 2.692e-05, 2.679e-05, 2.691e-05, 249314.0], [1521776700000, 2.688e-05, 2.702e-05, 2.688e-05, 2.692e-05, 407548.0], [1521777000000, 2.692e-05, 2.697e-05, 2.688e-05, 2.689e-05, 111526.0], [1521777300000, 2.689e-05, 2.693e-05, 2.662e-05, 2.682e-05, 194395.0], [1521777600000, 2.675e-05, 2.699e-05, 2.675e-05, 2.683e-05, 256231.0], [1521777900000, 2.682e-05, 2.685e-05, 2.674e-05, 2.684e-05, 168895.0], [1521778200000, 2.685e-05, 2.701e-05, 2.685e-05, 2.695e-05, 185095.0], [1521778500000, 2.695e-05, 2.709e-05, 2.695e-05, 2.702e-05, 244936.0], [1521778800000, 2.703e-05, 2.709e-05, 2.7e-05, 2.704e-05, 447735.0], [1521779100000, 2.703e-05, 2.704e-05, 2.685e-05, 2.688e-05, 256518.0], [1521779400000, 2.691e-05, 2.702e-05, 2.689e-05, 2.7e-05, 153478.0], [1521779700000, 2.701e-05, 2.703e-05, 2.699e-05, 2.703e-05, 183685.0], [1521780000000, 2.703e-05, 2.705e-05, 2.693e-05, 2.697e-05, 281715.0], [1521780300000, 2.697e-05, 2.705e-05, 2.693e-05, 2.693e-05, 64875.0], [1521780600000, 2.7e-05, 2.7e-05, 2.692e-05, 2.694e-05, 177438.0], [1521780900000, 2.693e-05, 2.7e-05, 2.691e-05, 2.692e-05, 92405.0], [1521781200000, 2.692e-05, 2.692e-05, 2.685e-05, 2.685e-05, 184025.0], [1521781500000, 2.687e-05, 2.691e-05, 2.678e-05, 2.679e-05, 251176.0], [1521781800000, 2.679e-05, 2.684e-05, 2.677e-05, 2.681e-05, 211966.0], [1521782100000, 2.682e-05, 2.687e-05, 2.668e-05, 2.681e-05, 119178.0], [1521782400000, 2.676e-05, 2.683e-05, 2.669e-05, 2.678e-05, 159763.0], [1521782700000, 2.678e-05, 2.678e-05, 2.664e-05, 2.677e-05, 548220.0], [1521783000000, 2.673e-05, 2.685e-05, 2.669e-05, 2.681e-05, 275476.0], [1521783300000, 2.677e-05, 2.682e-05, 2.671e-05, 2.678e-05, 626880.0], [1521783600000, 2.676e-05, 2.682e-05, 2.67e-05, 2.682e-05, 601010.0], [1521783900000, 2.677e-05, 2.682e-05, 2.675e-05, 2.678e-05, 143331.0], [1521784200000, 2.678e-05, 2.679e-05, 2.66e-05, 2.67e-05, 361142.0], [1521784500000, 2.667e-05, 2.67e-05, 2.65e-05, 2.664e-05, 477692.0], [1521784800000, 2.661e-05, 2.676e-05, 2.656e-05, 2.676e-05, 323025.0], [1521785100000, 2.673e-05, 2.692e-05, 2.672e-05, 2.683e-05, 536040.0], [1521785400000, 2.684e-05, 2.688e-05, 2.665e-05, 2.68e-05, 525825.0], [1521785700000, 2.68e-05, 2.685e-05, 2.662e-05, 2.669e-05, 117485.0], [1521786000000, 2.673e-05, 2.679e-05, 2.663e-05, 2.675e-05, 73356.0], [1521786300000, 2.669e-05, 2.678e-05, 2.658e-05, 2.672e-05, 466608.0], [1521786600000, 2.675e-05, 2.69e-05, 2.673e-05, 2.679e-05, 354453.0], [1521786900000, 2.678e-05, 2.685e-05, 2.677e-05, 2.685e-05, 451355.0], [1521787200000, 2.681e-05, 2.694e-05, 2.677e-05, 2.68e-05, 351159.0], [1521787500000, 2.684e-05, 2.684e-05, 2.67e-05, 2.674e-05, 621625.0], [1521787800000, 2.674e-05, 2.682e-05, 2.663e-05, 2.676e-05, 233343.0], [1521788100000, 2.676e-05, 2.682e-05, 2.668e-05, 2.668e-05, 134665.0], [1521788400000, 2.667e-05, 2.677e-05, 2.66e-05, 2.672e-05, 85533.0], [1521788700000, 2.671e-05, 2.673e-05, 2.664e-05, 2.669e-05, 93097.0], [1521789000000, 2.669e-05, 2.673e-05, 2.669e-05, 2.67e-05, 108622.0], [1521789300000, 2.671e-05, 2.677e-05, 2.669e-05, 2.673e-05, 664381.0], [1521789600000, 2.674e-05, 2.674e-05, 2.67e-05, 2.671e-05, 114592.0], [1521789900000, 2.671e-05, 2.674e-05, 2.669e-05, 2.672e-05, 71213.0], [1521790200000, 2.671e-05, 2.672e-05, 2.655e-05, 2.66e-05, 178083.0], [1521790500000, 2.669e-05, 2.669e-05, 2.662e-05, 2.663e-05, 291733.0], [1521790800000, 2.663e-05, 2.664e-05, 2.653e-05, 2.659e-05, 152383.0], [1521791100000, 2.659e-05, 2.659e-05, 2.638e-05, 2.659e-05, 382949.0], [1521791400000, 2.658e-05, 2.659e-05, 2.647e-05, 2.658e-05, 355662.0], [1521791700000, 2.659e-05, 2.659e-05, 2.653e-05, 2.659e-05, 111476.0], [1521792000000, 2.658e-05, 2.665e-05, 2.652e-05, 2.662e-05, 960919.0], [1521792300000, 2.662e-05, 2.662e-05, 2.659e-05, 2.661e-05, 286699.0], [1521792600000, 2.661e-05, 2.68e-05, 2.659e-05, 2.68e-05, 217679.0], [1521792900000, 2.68e-05, 2.683e-05, 2.679e-05, 2.682e-05, 304214.0], [1521793200000, 2.682e-05, 2.682e-05, 2.67e-05, 2.672e-05, 450159.0], [1521793500000, 2.671e-05, 2.68e-05, 2.67e-05, 2.68e-05, 123522.0], [1521793800000, 2.681e-05, 2.683e-05, 2.67e-05, 2.681e-05, 129741.0], [1521794100000, 2.68e-05, 2.68e-05, 2.669e-05, 2.671e-05, 443029.0], [1521794400000, 2.67e-05, 2.68e-05, 2.67e-05, 2.678e-05, 49254.0], [1521794700000, 2.678e-05, 2.681e-05, 2.666e-05, 2.681e-05, 149947.0], [1521795000000, 2.681e-05, 2.685e-05, 2.67e-05, 2.677e-05, 86604.0], [1521795300000, 2.676e-05, 2.69e-05, 2.675e-05, 2.688e-05, 148412.0], [1521795600000, 2.689e-05, 2.696e-05, 2.685e-05, 2.688e-05, 277651.0], [1521795900000, 2.687e-05, 2.691e-05, 2.683e-05, 2.684e-05, 61503.0], [1521796200000, 2.684e-05, 2.689e-05, 2.682e-05, 2.682e-05, 182342.0], [1521796500000, 2.682e-05, 2.688e-05, 2.678e-05, 2.681e-05, 353584.0], [1521796800000, 2.681e-05, 2.69e-05, 2.681e-05, 2.688e-05, 190422.0], [1521797100000, 2.688e-05, 2.698e-05, 2.686e-05, 2.69e-05, 158456.0], [1521797400000, 2.694e-05, 2.699e-05, 2.691e-05, 2.696e-05, 248110.0], [1521797700000, 2.694e-05, 2.7e-05, 2.69e-05, 2.695e-05, 93554.0], [1521798000000, 2.696e-05, 2.698e-05, 2.69e-05, 2.691e-05, 51690.0], [1521798300000, 2.696e-05, 2.702e-05, 2.687e-05, 2.692e-05, 63143.0], [1521798600000, 2.694e-05, 2.702e-05, 2.692e-05, 2.702e-05, 301121.0], [1521798900000, 2.702e-05, 2.709e-05, 2.694e-05, 2.694e-05, 440619.0], [1521799200000, 2.696e-05, 2.7e-05, 2.693e-05, 2.695e-05, 111778.0], [1521799500000, 2.693e-05, 2.7e-05, 2.692e-05, 2.698e-05, 84053.0], [1521799800000, 2.698e-05, 2.699e-05, 2.69e-05, 2.69e-05, 48289.0], [1521800100000, 2.695e-05, 2.696e-05, 2.684e-05, 2.689e-05, 211475.0], [1521800400000, 2.687e-05, 2.689e-05, 2.676e-05, 2.677e-05, 519428.0], [1521800700000, 2.678e-05, 2.688e-05, 2.672e-05, 2.675e-05, 121516.0], [1521801000000, 2.675e-05, 2.682e-05, 2.666e-05, 2.673e-05, 68513.0], [1521801300000, 2.674e-05, 2.678e-05, 2.673e-05, 2.676e-05, 50075.0], [1521801600000, 2.677e-05, 2.678e-05, 2.671e-05, 2.673e-05, 111486.0], [1521801900000, 2.676e-05, 2.679e-05, 2.672e-05, 2.673e-05, 110991.0], [1521802200000, 2.673e-05, 2.674e-05, 2.667e-05, 2.67e-05, 78118.0], [1521802500000, 2.671e-05, 2.674e-05, 2.662e-05, 2.673e-05, 63384.0], [1521802800000, 2.674e-05, 2.685e-05, 2.673e-05, 2.68e-05, 72595.0], [1521803100000, 2.677e-05, 2.699e-05, 2.677e-05, 2.686e-05, 92189.0], [1521803400000, 2.687e-05, 2.691e-05, 2.685e-05, 2.691e-05, 42244.0], [1521803700000, 2.69e-05, 2.691e-05, 2.68e-05, 2.681e-05, 329556.0], [1521804000000, 2.681e-05, 2.689e-05, 2.68e-05, 2.68e-05, 53539.0], [1521804300000, 2.681e-05, 2.684e-05, 2.676e-05, 2.679e-05, 215388.0], [1521804600000, 2.678e-05, 2.69e-05, 2.677e-05, 2.684e-05, 224766.0], [1521804900000, 2.686e-05, 2.69e-05, 2.683e-05, 2.683e-05, 32978.0], [1521805200000, 2.683e-05, 2.689e-05, 2.683e-05, 2.683e-05, 147395.0], [1521805500000, 2.683e-05, 2.688e-05, 2.683e-05, 2.685e-05, 598706.0], [1521805800000, 2.686e-05, 2.69e-05, 2.675e-05, 2.69e-05, 115309.0], [1521806100000, 2.689e-05, 2.69e-05, 2.678e-05, 2.69e-05, 302887.0], [1521806400000, 2.69e-05, 2.69e-05, 2.685e-05, 2.686e-05, 418514.0], [1521806700000, 2.687e-05, 2.704e-05, 2.682e-05, 2.695e-05, 579251.0], [1521807000000, 2.695e-05, 2.724e-05, 2.695e-05, 2.719e-05, 1090455.0], [1521807300000, 2.719e-05, 2.746e-05, 2.715e-05, 2.719e-05, 326944.0], [1521807600000, 2.717e-05, 2.759e-05, 2.715e-05, 2.718e-05, 352158.0], [1521807900000, 2.717e-05, 2.72e-05, 2.707e-05, 2.717e-05, 254149.0], [1521808200000, 2.716e-05, 2.717e-05, 2.707e-05, 2.712e-05, 85608.0], [1521808500000, 2.716e-05, 2.716e-05, 2.701e-05, 2.712e-05, 81387.0], [1521808800000, 2.712e-05, 2.712e-05, 2.708e-05, 2.708e-05, 57124.0], [1521809100000, 2.708e-05, 2.712e-05, 2.702e-05, 2.706e-05, 143258.0], [1521809400000, 2.706e-05, 2.71e-05, 2.698e-05, 2.698e-05, 159485.0], [1521809700000, 2.697e-05, 2.698e-05, 2.695e-05, 2.695e-05, 93957.0], [1521810000000, 2.696e-05, 2.698e-05, 2.694e-05, 2.695e-05, 43794.0], [1521810300000, 2.695e-05, 2.702e-05, 2.694e-05, 2.695e-05, 53564.0], [1521810600000, 2.696e-05, 2.727e-05, 2.696e-05, 2.723e-05, 373422.0], [1521810900000, 2.723e-05, 2.76e-05, 2.723e-05, 2.741e-05, 521222.0], [1521811200000, 2.743e-05, 2.77e-05, 2.733e-05, 2.742e-05, 398914.0], [1521811500000, 2.745e-05, 2.755e-05, 2.714e-05, 2.715e-05, 160982.0], [1521811800000, 2.716e-05, 2.73e-05, 2.715e-05, 2.725e-05, 124554.0], [1521812100000, 2.725e-05, 2.732e-05, 2.698e-05, 2.707e-05, 360099.0], [1521812400000, 2.706e-05, 2.719e-05, 2.697e-05, 2.715e-05, 145995.0], [1521812700000, 2.713e-05, 2.714e-05, 2.688e-05, 2.697e-05, 117181.0], [1521813000000, 2.696e-05, 2.703e-05, 2.696e-05, 2.698e-05, 41617.0], [1521813300000, 2.703e-05, 2.73e-05, 2.693e-05, 2.702e-05, 129042.0], [1521813600000, 2.705e-05, 2.728e-05, 2.681e-05, 2.69e-05, 231514.0], [1521813900000, 2.69e-05, 2.701e-05, 2.68e-05, 2.701e-05, 254954.0], [1521814200000, 2.697e-05, 2.705e-05, 2.697e-05, 2.699e-05, 373355.0], [1521814500000, 2.702e-05, 2.705e-05, 2.699e-05, 2.699e-05, 559940.0], [1521814800000, 2.699e-05, 2.703e-05, 2.69e-05, 2.698e-05, 186873.0], [1521815100000, 2.699e-05, 2.706e-05, 2.698e-05, 2.706e-05, 592541.0], [1521815400000, 2.706e-05, 2.776e-05, 2.702e-05, 2.75e-05, 2325671.0], [1521815700000, 2.742e-05, 2.762e-05, 2.741e-05, 2.752e-05, 247745.0], [1521816000000, 2.751e-05, 2.788e-05, 2.747e-05, 2.76e-05, 416772.0], [1521816300000, 2.765e-05, 2.768e-05, 2.742e-05, 2.759e-05, 245080.0], [1521816600000, 2.759e-05, 2.785e-05, 2.754e-05, 2.767e-05, 160385.0], [1521816900000, 2.768e-05, 2.775e-05, 2.743e-05, 2.748e-05, 208262.0], [1521817200000, 2.75e-05, 2.766e-05, 2.745e-05, 2.761e-05, 119498.0], [1521817500000, 2.759e-05, 2.797e-05, 2.753e-05, 2.773e-05, 395120.0], [1521817800000, 2.773e-05, 2.783e-05, 2.765e-05, 2.774e-05, 254304.0], [1521818100000, 2.777e-05, 2.783e-05, 2.773e-05, 2.775e-05, 119526.0], [1521818400000, 2.775e-05, 2.779e-05, 2.752e-05, 2.752e-05, 423314.0], [1521818700000, 2.752e-05, 2.763e-05, 2.742e-05, 2.763e-05, 428090.0], [1521819000000, 2.765e-05, 2.765e-05, 2.757e-05, 2.757e-05, 198392.0], [1521819300000, 2.755e-05, 2.757e-05, 2.742e-05, 2.751e-05, 414792.0], [1521819600000, 2.748e-05, 2.758e-05, 2.745e-05, 2.752e-05, 299698.0], [1521819900000, 2.752e-05, 2.752e-05, 2.743e-05, 2.745e-05, 158054.0], [1521820200000, 2.746e-05, 2.749e-05, 2.739e-05, 2.742e-05, 172857.0], [1521820500000, 2.742e-05, 2.744e-05, 2.727e-05, 2.729e-05, 488564.0], [1521820800000, 2.729e-05, 2.755e-05, 2.729e-05, 2.754e-05, 291266.0], [1521821100000, 2.752e-05, 2.76e-05, 2.751e-05, 2.753e-05, 118038.0], [1521821400000, 2.755e-05, 2.768e-05, 2.747e-05, 2.76e-05, 167704.0], [1521821700000, 2.76e-05, 2.76e-05, 2.736e-05, 2.746e-05, 420250.0], [1521822000000, 2.741e-05, 2.751e-05, 2.737e-05, 2.749e-05, 498081.0], [1521822300000, 2.75e-05, 2.751e-05, 2.736e-05, 2.745e-05, 216284.0], [1521822600000, 2.745e-05, 2.745e-05, 2.731e-05, 2.733e-05, 361597.0], [1521822900000, 2.733e-05, 2.74e-05, 2.725e-05, 2.725e-05, 236983.0], [1521823200000, 2.728e-05, 2.73e-05, 2.714e-05, 2.715e-05, 353525.0], [1521823500000, 2.719e-05, 2.722e-05, 2.704e-05, 2.704e-05, 270123.0], [1521823800000, 2.704e-05, 2.712e-05, 2.687e-05, 2.7e-05, 283310.0], [1521824100000, 2.699e-05, 2.714e-05, 2.68e-05, 2.685e-05, 268312.0], [1521824400000, 2.69e-05, 2.69e-05, 2.671e-05, 2.689e-05, 172267.0], [1521824700000, 2.69e-05, 2.69e-05, 2.676e-05, 2.681e-05, 516308.0], [1521825000000, 2.682e-05, 2.692e-05, 2.679e-05, 2.685e-05, 237916.0], [1521825300000, 2.688e-05, 2.688e-05, 2.677e-05, 2.68e-05, 283659.0], [1521825600000, 2.68e-05, 2.681e-05, 2.67e-05, 2.677e-05, 101606.0], [1521825900000, 2.677e-05, 2.681e-05, 2.673e-05, 2.677e-05, 413928.0], [1521826200000, 2.675e-05, 2.7e-05, 2.673e-05, 2.691e-05, 206662.0], [1521826500000, 2.689e-05, 2.689e-05, 2.679e-05, 2.681e-05, 143129.0], [1521826800000, 2.682e-05, 2.688e-05, 2.677e-05, 2.679e-05, 104544.0], [1521827100000, 2.679e-05, 2.69e-05, 2.677e-05, 2.684e-05, 201222.0], [1521827400000, 2.684e-05, 2.685e-05, 2.674e-05, 2.675e-05, 110790.0], [1521827700000, 2.674e-05, 2.675e-05, 2.65e-05, 2.67e-05, 245645.0], [1521828000000, 2.666e-05, 2.67e-05, 2.647e-05, 2.657e-05, 218560.0], [1521828300000, 2.652e-05, 2.661e-05, 2.644e-05, 2.653e-05, 277514.0], [1521828600000, 2.659e-05, 2.66e-05, 2.651e-05, 2.652e-05, 202015.0], [1521828900000, 2.652e-05, 2.669e-05, 2.648e-05, 2.669e-05, 305540.0], [1521829200000, 2.665e-05, 2.669e-05, 2.661e-05, 2.664e-05, 369283.0], [1521829500000, 2.664e-05, 2.667e-05, 2.662e-05, 2.662e-05, 98943.0], [1521829800000, 2.663e-05, 2.668e-05, 2.659e-05, 2.661e-05, 159420.0], [1521830100000, 2.661e-05, 2.668e-05, 2.648e-05, 2.654e-05, 181378.0], [1521830400000, 2.654e-05, 2.655e-05, 2.645e-05, 2.649e-05, 125448.0], [1521830700000, 2.648e-05, 2.656e-05, 2.642e-05, 2.65e-05, 249182.0], [1521831000000, 2.65e-05, 2.652e-05, 2.648e-05, 2.652e-05, 398194.0], [1521831300000, 2.652e-05, 2.657e-05, 2.642e-05, 2.649e-05, 378775.0], [1521831600000, 2.645e-05, 2.657e-05, 2.645e-05, 2.655e-05, 326038.0], [1521831900000, 2.656e-05, 2.656e-05, 2.64e-05, 2.648e-05, 221490.0], [1521832200000, 2.652e-05, 2.652e-05, 2.638e-05, 2.65e-05, 222782.0], [1521832500000, 2.648e-05, 2.65e-05, 2.638e-05, 2.648e-05, 262505.0], [1521832800000, 2.645e-05, 2.647e-05, 2.639e-05, 2.641e-05, 142268.0], [1521833100000, 2.641e-05, 2.669e-05, 2.64e-05, 2.664e-05, 341681.0], [1521833400000, 2.664e-05, 2.693e-05, 2.664e-05, 2.686e-05, 701904.0], [1521833700000, 2.686e-05, 2.709e-05, 2.685e-05, 2.696e-05, 587370.0], [1521834000000, 2.693e-05, 2.706e-05, 2.684e-05, 2.684e-05, 160574.0], [1521834300000, 2.684e-05, 2.696e-05, 2.68e-05, 2.685e-05, 369119.0], [1521834600000, 2.691e-05, 2.7e-05, 2.689e-05, 2.698e-05, 295053.0], [1521834900000, 2.698e-05, 2.709e-05, 2.693e-05, 2.709e-05, 249215.0], [1521835200000, 2.71e-05, 2.711e-05, 2.691e-05, 2.694e-05, 330849.0], [1521835500000, 2.7e-05, 2.713e-05, 2.692e-05, 2.707e-05, 453673.0], [1521835800000, 2.702e-05, 2.711e-05, 2.692e-05, 2.7e-05, 143994.0], [1521836100000, 2.699e-05, 2.701e-05, 2.692e-05, 2.692e-05, 242696.0], [1521836400000, 2.692e-05, 2.694e-05, 2.692e-05, 2.694e-05, 137236.0], [1521836700000, 2.693e-05, 2.698e-05, 2.692e-05, 2.693e-05, 394619.0], [1521837000000, 2.693e-05, 2.706e-05, 2.693e-05, 2.706e-05, 237649.0], [1521837300000, 2.705e-05, 2.721e-05, 2.7e-05, 2.7e-05, 171296.0], [1521837600000, 2.7e-05, 2.702e-05, 2.692e-05, 2.7e-05, 411010.0], [1521837900000, 2.701e-05, 2.713e-05, 2.696e-05, 2.697e-05, 279187.0], [1521838200000, 2.698e-05, 2.714e-05, 2.692e-05, 2.697e-05, 432562.0], [1521838500000, 2.696e-05, 2.696e-05, 2.692e-05, 2.692e-05, 421703.0], [1521838800000, 2.692e-05, 2.703e-05, 2.692e-05, 2.696e-05, 325750.0], [1521839100000, 2.696e-05, 2.704e-05, 2.692e-05, 2.692e-05, 474184.0], [1521839400000, 2.692e-05, 2.697e-05, 2.692e-05, 2.695e-05, 79383.0], [1521839700000, 2.694e-05, 2.696e-05, 2.68e-05, 2.684e-05, 229681.0], [1521840000000, 2.684e-05, 2.687e-05, 2.67e-05, 2.686e-05, 217831.0], [1521840300000, 2.684e-05, 2.69e-05, 2.681e-05, 2.682e-05, 105885.0], [1521840600000, 2.682e-05, 2.686e-05, 2.672e-05, 2.679e-05, 203087.0], [1521840900000, 2.679e-05, 2.681e-05, 2.665e-05, 2.673e-05, 457639.0], [1521841200000, 2.672e-05, 2.678e-05, 2.666e-05, 2.674e-05, 300499.0], [1521841500000, 2.667e-05, 2.679e-05, 2.667e-05, 2.674e-05, 580680.0], [1521841800000, 2.675e-05, 2.68e-05, 2.669e-05, 2.679e-05, 127841.0], [1521842100000, 2.68e-05, 2.68e-05, 2.671e-05, 2.671e-05, 248304.0], [1521842400000, 2.672e-05, 2.683e-05, 2.67e-05, 2.683e-05, 231783.0], [1521842700000, 2.677e-05, 2.683e-05, 2.677e-05, 2.678e-05, 102853.0], [1521843000000, 2.678e-05, 2.683e-05, 2.676e-05, 2.676e-05, 261857.0], [1521843300000, 2.677e-05, 2.686e-05, 2.677e-05, 2.686e-05, 429921.0], [1521843600000, 2.687e-05, 2.691e-05, 2.686e-05, 2.691e-05, 196462.0], [1521843900000, 2.692e-05, 2.707e-05, 2.68e-05, 2.689e-05, 386793.0], [1521844200000, 2.689e-05, 2.692e-05, 2.675e-05, 2.684e-05, 142931.0], [1521844500000, 2.68e-05, 2.699e-05, 2.674e-05, 2.688e-05, 90756.0], [1521844800000, 2.681e-05, 2.689e-05, 2.675e-05, 2.682e-05, 58601.0], [1521845100000, 2.684e-05, 2.69e-05, 2.677e-05, 2.681e-05, 76576.0], [1521845400000, 2.686e-05, 2.688e-05, 2.676e-05, 2.679e-05, 69074.0], [1521845700000, 2.679e-05, 2.684e-05, 2.673e-05, 2.677e-05, 256376.0], [1521846000000, 2.674e-05, 2.676e-05, 2.666e-05, 2.666e-05, 394129.0], [1521846300000, 2.665e-05, 2.668e-05, 2.653e-05, 2.653e-05, 343025.0], [1521846600000, 2.66e-05, 2.666e-05, 2.654e-05, 2.657e-05, 381455.0], [1521846900000, 2.657e-05, 2.662e-05, 2.641e-05, 2.655e-05, 327624.0], [1521847200000, 2.65e-05, 2.655e-05, 2.641e-05, 2.646e-05, 164320.0], [1521847500000, 2.646e-05, 2.656e-05, 2.64e-05, 2.656e-05, 204209.0], [1521847800000, 2.649e-05, 2.656e-05, 2.64e-05, 2.65e-05, 200425.0], [1521848100000, 2.652e-05, 2.655e-05, 2.641e-05, 2.649e-05, 56000.0], [1521848400000, 2.643e-05, 2.649e-05, 2.64e-05, 2.646e-05, 301137.0], [1521848700000, 2.646e-05, 2.649e-05, 2.64e-05, 2.649e-05, 93193.0], [1521849000000, 2.649e-05, 2.667e-05, 2.64e-05, 2.657e-05, 493539.0], [1521849300000, 2.649e-05, 2.671e-05, 2.649e-05, 2.667e-05, 696261.0], [1521849600000, 2.667e-05, 2.675e-05, 2.659e-05, 2.659e-05, 302067.0], [1521849900000, 2.659e-05, 2.663e-05, 2.645e-05, 2.645e-05, 288970.0], [1521850200000, 2.645e-05, 2.649e-05, 2.64e-05, 2.642e-05, 348596.0], [1521850500000, 2.642e-05, 2.647e-05, 2.636e-05, 2.637e-05, 467506.0], [1521850800000, 2.638e-05, 2.647e-05, 2.638e-05, 2.645e-05, 203234.0], [1521851100000, 2.644e-05, 2.692e-05, 2.636e-05, 2.671e-05, 391847.0], [1521851400000, 2.671e-05, 2.68e-05, 2.671e-05, 2.673e-05, 139271.0], [1521851700000, 2.671e-05, 2.735e-05, 2.671e-05, 2.714e-05, 386091.0], [1521852000000, 2.712e-05, 2.722e-05, 2.7e-05, 2.7e-05, 194420.0], [1521852300000, 2.7e-05, 2.715e-05, 2.689e-05, 2.713e-05, 180299.0], [1521852600000, 2.711e-05, 2.711e-05, 2.695e-05, 2.695e-05, 164828.0], [1521852900000, 2.7e-05, 2.704e-05, 2.691e-05, 2.7e-05, 219137.0], [1521853200000, 2.702e-05, 2.709e-05, 2.69e-05, 2.697e-05, 213176.0], [1521853500000, 2.695e-05, 2.709e-05, 2.672e-05, 2.682e-05, 384699.0], [1521853800000, 2.681e-05, 2.682e-05, 2.67e-05, 2.676e-05, 245140.0], [1521854100000, 2.676e-05, 2.682e-05, 2.67e-05, 2.68e-05, 171123.0], [1521854400000, 2.68e-05, 2.68e-05, 2.67e-05, 2.675e-05, 181935.0], [1521854700000, 2.673e-05, 2.675e-05, 2.664e-05, 2.671e-05, 376274.0], [1521855000000, 2.67e-05, 2.674e-05, 2.665e-05, 2.67e-05, 407523.0], [1521855300000, 2.668e-05, 2.675e-05, 2.66e-05, 2.666e-05, 101599.0], [1521855600000, 2.668e-05, 2.68e-05, 2.666e-05, 2.671e-05, 75098.0], [1521855900000, 2.675e-05, 2.677e-05, 2.67e-05, 2.673e-05, 187652.0], [1521856200000, 2.673e-05, 2.682e-05, 2.667e-05, 2.675e-05, 106283.0], [1521856500000, 2.68e-05, 2.68e-05, 2.652e-05, 2.661e-05, 132736.0], [1521856800000, 2.661e-05, 2.664e-05, 2.65e-05, 2.659e-05, 72207.0], [1521857100000, 2.659e-05, 2.673e-05, 2.654e-05, 2.667e-05, 277563.0], [1521857400000, 2.661e-05, 2.672e-05, 2.66e-05, 2.667e-05, 292939.0], [1521857700000, 2.667e-05, 2.669e-05, 2.665e-05, 2.668e-05, 164167.0], [1521858000000, 2.669e-05, 2.684e-05, 2.668e-05, 2.68e-05, 58647.0], [1521858300000, 2.681e-05, 2.684e-05, 2.673e-05, 2.674e-05, 395611.0], [1521858600000, 2.674e-05, 2.684e-05, 2.673e-05, 2.683e-05, 216507.0], [1521858900000, 2.683e-05, 2.685e-05, 2.676e-05, 2.68e-05, 464289.0], [1521859200000, 2.681e-05, 2.682e-05, 2.676e-05, 2.679e-05, 306705.0], [1521859500000, 2.68e-05, 2.689e-05, 2.679e-05, 2.689e-05, 382721.0], [1521859800000, 2.689e-05, 2.694e-05, 2.689e-05, 2.689e-05, 377706.0], [1521860100000, 2.69e-05, 2.699e-05, 2.69e-05, 2.698e-05, 231644.0], [1521860400000, 2.698e-05, 2.699e-05, 2.693e-05, 2.693e-05, 68629.0], [1521860700000, 2.693e-05, 2.699e-05, 2.682e-05, 2.695e-05, 369181.0], [1521861000000, 2.691e-05, 2.696e-05, 2.685e-05, 2.688e-05, 208892.0], [1521861300000, 2.696e-05, 2.7e-05, 2.686e-05, 2.695e-05, 183081.0], [1521861600000, 2.695e-05, 2.7e-05, 2.689e-05, 2.692e-05, 101994.0], [1521861900000, 2.689e-05, 2.695e-05, 2.68e-05, 2.693e-05, 91574.0], [1521862200000, 2.695e-05, 2.696e-05, 2.678e-05, 2.693e-05, 86732.0], [1521862500000, 2.693e-05, 2.698e-05, 2.69e-05, 2.69e-05, 61359.0], [1521862800000, 2.691e-05, 2.698e-05, 2.683e-05, 2.697e-05, 230910.0], [1521863100000, 2.696e-05, 2.696e-05, 2.681e-05, 2.69e-05, 176281.0], [1521863400000, 2.687e-05, 2.699e-05, 2.686e-05, 2.694e-05, 91978.0], [1521863700000, 2.693e-05, 2.701e-05, 2.688e-05, 2.688e-05, 390969.0], [1521864000000, 2.692e-05, 2.699e-05, 2.676e-05, 2.684e-05, 123396.0], [1521864300000, 2.68e-05, 2.695e-05, 2.675e-05, 2.695e-05, 362265.0], [1521864600000, 2.69e-05, 2.724e-05, 2.687e-05, 2.697e-05, 655303.0], [1521864900000, 2.696e-05, 2.7e-05, 2.694e-05, 2.7e-05, 327295.0], [1521865200000, 2.705e-05, 2.707e-05, 2.698e-05, 2.7e-05, 649703.0], [1521865500000, 2.7e-05, 2.7e-05, 2.696e-05, 2.696e-05, 152224.0], [1521865800000, 2.697e-05, 2.71e-05, 2.69e-05, 2.695e-05, 205823.0], [1521866100000, 2.695e-05, 2.7e-05, 2.686e-05, 2.694e-05, 231242.0], [1521866400000, 2.694e-05, 2.697e-05, 2.685e-05, 2.687e-05, 117982.0], [1521866700000, 2.695e-05, 2.696e-05, 2.68e-05, 2.682e-05, 75827.0], [1521867000000, 2.685e-05, 2.685e-05, 2.674e-05, 2.677e-05, 80156.0], [1521867300000, 2.675e-05, 2.68e-05, 2.674e-05, 2.676e-05, 307525.0], [1521867600000, 2.676e-05, 2.69e-05, 2.674e-05, 2.687e-05, 97581.0], [1521867900000, 2.683e-05, 2.688e-05, 2.676e-05, 2.683e-05, 83376.0], [1521868200000, 2.685e-05, 2.689e-05, 2.678e-05, 2.688e-05, 115396.0], [1521868500000, 2.689e-05, 2.702e-05, 2.688e-05, 2.692e-05, 117427.0], [1521868800000, 2.693e-05, 2.695e-05, 2.691e-05, 2.691e-05, 124034.0], [1521869100000, 2.693e-05, 2.694e-05, 2.691e-05, 2.691e-05, 315197.0], [1521869400000, 2.691e-05, 2.698e-05, 2.691e-05, 2.697e-05, 309424.0], [1521869700000, 2.695e-05, 2.698e-05, 2.694e-05, 2.696e-05, 340271.0], [1521870000000, 2.696e-05, 2.705e-05, 2.696e-05, 2.696e-05, 133885.0], [1521870300000, 2.703e-05, 2.71e-05, 2.696e-05, 2.701e-05, 173384.0], [1521870600000, 2.703e-05, 2.725e-05, 2.702e-05, 2.714e-05, 256776.0], [1521870900000, 2.714e-05, 2.723e-05, 2.702e-05, 2.703e-05, 257895.0], [1521871200000, 2.712e-05, 2.713e-05, 2.7e-05, 2.703e-05, 129130.0], [1521871500000, 2.707e-05, 2.712e-05, 2.69e-05, 2.691e-05, 428782.0], [1521871800000, 2.693e-05, 2.704e-05, 2.686e-05, 2.697e-05, 77344.0], [1521872100000, 2.697e-05, 2.697e-05, 2.687e-05, 2.691e-05, 295477.0], [1521872400000, 2.692e-05, 2.693e-05, 2.685e-05, 2.689e-05, 387606.0], [1521872700000, 2.688e-05, 2.689e-05, 2.674e-05, 2.677e-05, 141976.0], [1521873000000, 2.678e-05, 2.68e-05, 2.675e-05, 2.676e-05, 312834.0], [1521873300000, 2.678e-05, 2.679e-05, 2.673e-05, 2.678e-05, 242472.0], [1521873600000, 2.677e-05, 2.677e-05, 2.668e-05, 2.671e-05, 224415.0], [1521873900000, 2.675e-05, 2.675e-05, 2.668e-05, 2.671e-05, 61289.0], [1521874200000, 2.671e-05, 2.678e-05, 2.669e-05, 2.674e-05, 135410.0], [1521874500000, 2.673e-05, 2.677e-05, 2.668e-05, 2.676e-05, 282222.0], [1521874800000, 2.676e-05, 2.697e-05, 2.676e-05, 2.686e-05, 242692.0], [1521875100000, 2.686e-05, 2.695e-05, 2.68e-05, 2.683e-05, 129583.0], [1521875400000, 2.686e-05, 2.697e-05, 2.684e-05, 2.689e-05, 187050.0], [1521875700000, 2.688e-05, 2.698e-05, 2.68e-05, 2.684e-05, 104591.0], [1521876000000, 2.685e-05, 2.706e-05, 2.677e-05, 2.7e-05, 439570.0], [1521876300000, 2.7e-05, 2.705e-05, 2.678e-05, 2.688e-05, 332131.0], [1521876600000, 2.688e-05, 2.697e-05, 2.688e-05, 2.696e-05, 191445.0], [1521876900000, 2.695e-05, 2.697e-05, 2.69e-05, 2.694e-05, 130191.0], [1521877200000, 2.692e-05, 2.694e-05, 2.686e-05, 2.692e-05, 215682.0], [1521877500000, 2.692e-05, 2.693e-05, 2.687e-05, 2.693e-05, 562154.0], [1521877800000, 2.692e-05, 2.696e-05, 2.687e-05, 2.689e-05, 399232.0], [1521878100000, 2.688e-05, 2.695e-05, 2.687e-05, 2.695e-05, 431961.0], [1521878400000, 2.695e-05, 2.697e-05, 2.686e-05, 2.696e-05, 274706.0], [1521878700000, 2.688e-05, 2.698e-05, 2.688e-05, 2.69e-05, 497303.0], [1521879000000, 2.692e-05, 2.697e-05, 2.684e-05, 2.69e-05, 310441.0], [1521879300000, 2.69e-05, 2.695e-05, 2.688e-05, 2.69e-05, 800157.0], [1521879600000, 2.693e-05, 2.696e-05, 2.69e-05, 2.694e-05, 609399.0], [1521879900000, 2.696e-05, 2.702e-05, 2.694e-05, 2.698e-05, 501506.0], [1521880200000, 2.697e-05, 2.713e-05, 2.697e-05, 2.706e-05, 145914.0], [1521880500000, 2.71e-05, 2.714e-05, 2.702e-05, 2.707e-05, 199590.0], [1521880800000, 2.708e-05, 2.713e-05, 2.703e-05, 2.704e-05, 198466.0], [1521881100000, 2.704e-05, 2.706e-05, 2.691e-05, 2.702e-05, 93256.0], [1521881400000, 2.695e-05, 2.701e-05, 2.693e-05, 2.7e-05, 187504.0], [1521881700000, 2.699e-05, 2.703e-05, 2.686e-05, 2.693e-05, 337395.0], [1521882000000, 2.691e-05, 2.697e-05, 2.68e-05, 2.68e-05, 204406.0], [1521882300000, 2.689e-05, 2.693e-05, 2.686e-05, 2.691e-05, 126583.0], [1521882600000, 2.69e-05, 2.693e-05, 2.688e-05, 2.691e-05, 181084.0], [1521882900000, 2.692e-05, 2.695e-05, 2.689e-05, 2.693e-05, 91766.0], [1521883200000, 2.693e-05, 2.699e-05, 2.691e-05, 2.691e-05, 160627.0], [1521883500000, 2.691e-05, 2.699e-05, 2.691e-05, 2.693e-05, 130075.0], [1521883800000, 2.692e-05, 2.703e-05, 2.691e-05, 2.696e-05, 247268.0], [1521884100000, 2.696e-05, 2.702e-05, 2.696e-05, 2.697e-05, 254190.0], [1521884400000, 2.696e-05, 2.698e-05, 2.688e-05, 2.691e-05, 138878.0], [1521884700000, 2.689e-05, 2.691e-05, 2.68e-05, 2.681e-05, 224636.0], [1521885000000, 2.688e-05, 2.69e-05, 2.679e-05, 2.689e-05, 56383.0], [1521885300000, 2.69e-05, 2.691e-05, 2.683e-05, 2.683e-05, 61617.0], [1521885600000, 2.685e-05, 2.692e-05, 2.679e-05, 2.686e-05, 245487.0], [1521885900000, 2.693e-05, 2.699e-05, 2.687e-05, 2.688e-05, 135871.0], [1521886200000, 2.689e-05, 2.696e-05, 2.685e-05, 2.686e-05, 92392.0], [1521886500000, 2.686e-05, 2.694e-05, 2.684e-05, 2.685e-05, 114297.0], [1521886800000, 2.688e-05, 2.693e-05, 2.684e-05, 2.69e-05, 181533.0], [1521887100000, 2.685e-05, 2.693e-05, 2.684e-05, 2.684e-05, 171108.0], [1521887400000, 2.692e-05, 2.694e-05, 2.683e-05, 2.683e-05, 214058.0], [1521887700000, 2.684e-05, 2.696e-05, 2.683e-05, 2.695e-05, 214749.0], [1521888000000, 2.695e-05, 2.696e-05, 2.685e-05, 2.691e-05, 137364.0], [1521888300000, 2.692e-05, 2.699e-05, 2.685e-05, 2.691e-05, 325748.0], [1521888600000, 2.69e-05, 2.694e-05, 2.684e-05, 2.693e-05, 143197.0], [1521888900000, 2.692e-05, 2.694e-05, 2.686e-05, 2.691e-05, 91692.0], [1521889200000, 2.692e-05, 2.698e-05, 2.692e-05, 2.697e-05, 137221.0], [1521889500000, 2.695e-05, 2.699e-05, 2.691e-05, 2.693e-05, 227348.0], [1521889800000, 2.695e-05, 2.697e-05, 2.682e-05, 2.685e-05, 219610.0], [1521890100000, 2.684e-05, 2.695e-05, 2.684e-05, 2.693e-05, 124553.0], [1521890400000, 2.693e-05, 2.697e-05, 2.685e-05, 2.693e-05, 150904.0], [1521890700000, 2.692e-05, 2.696e-05, 2.69e-05, 2.69e-05, 112308.0], [1521891000000, 2.69e-05, 2.694e-05, 2.686e-05, 2.692e-05, 479927.0], [1521891300000, 2.693e-05, 2.693e-05, 2.675e-05, 2.681e-05, 204706.0], [1521891600000, 2.684e-05, 2.687e-05, 2.683e-05, 2.687e-05, 134164.0], [1521891900000, 2.687e-05, 2.691e-05, 2.684e-05, 2.684e-05, 342500.0], [1521892200000, 2.686e-05, 2.686e-05, 2.672e-05, 2.683e-05, 170723.0], [1521892500000, 2.684e-05, 2.69e-05, 2.682e-05, 2.686e-05, 413973.0], [1521892800000, 2.686e-05, 2.692e-05, 2.685e-05, 2.689e-05, 212353.0], [1521893100000, 2.688e-05, 2.692e-05, 2.685e-05, 2.686e-05, 31909.0], [1521893400000, 2.686e-05, 2.69e-05, 2.681e-05, 2.69e-05, 117762.0], [1521893700000, 2.684e-05, 2.689e-05, 2.679e-05, 2.679e-05, 214742.0], [1521894000000, 2.682e-05, 2.691e-05, 2.675e-05, 2.684e-05, 93487.0], [1521894300000, 2.683e-05, 2.69e-05, 2.682e-05, 2.689e-05, 516233.0], [1521894600000, 2.689e-05, 2.691e-05, 2.681e-05, 2.689e-05, 117549.0], [1521894900000, 2.69e-05, 2.691e-05, 2.678e-05, 2.689e-05, 65687.0], [1521895200000, 2.689e-05, 2.692e-05, 2.689e-05, 2.691e-05, 76354.0], [1521895500000, 2.691e-05, 2.692e-05, 2.68e-05, 2.683e-05, 260871.0], [1521895800000, 2.683e-05, 2.683e-05, 2.678e-05, 2.683e-05, 191483.0], [1521896100000, 2.683e-05, 2.694e-05, 2.678e-05, 2.686e-05, 647273.0], [1521896400000, 2.684e-05, 2.694e-05, 2.684e-05, 2.69e-05, 371655.0], [1521896700000, 2.689e-05, 2.692e-05, 2.678e-05, 2.682e-05, 304095.0], [1521897000000, 2.686e-05, 2.693e-05, 2.68e-05, 2.692e-05, 141029.0], [1521897300000, 2.692e-05, 2.698e-05, 2.69e-05, 2.695e-05, 145868.0], [1521897600000, 2.695e-05, 2.696e-05, 2.685e-05, 2.694e-05, 304734.0], [1521897900000, 2.695e-05, 2.695e-05, 2.689e-05, 2.692e-05, 193726.0], [1521898200000, 2.692e-05, 2.697e-05, 2.685e-05, 2.687e-05, 284829.0], [1521898500000, 2.687e-05, 2.691e-05, 2.685e-05, 2.687e-05, 104524.0], [1521898800000, 2.688e-05, 2.696e-05, 2.686e-05, 2.689e-05, 345653.0], [1521899100000, 2.689e-05, 2.69e-05, 2.688e-05, 2.69e-05, 23331.0], [1521899400000, 2.69e-05, 2.69e-05, 2.681e-05, 2.687e-05, 155387.0], [1521899700000, 2.682e-05, 2.689e-05, 2.682e-05, 2.686e-05, 280403.0], [1521900000000, 2.686e-05, 2.687e-05, 2.683e-05, 2.684e-05, 46770.0], [1521900300000, 2.684e-05, 2.687e-05, 2.683e-05, 2.686e-05, 81131.0], [1521900600000, 2.686e-05, 2.687e-05, 2.685e-05, 2.685e-05, 45900.0], [1521900900000, 2.686e-05, 2.687e-05, 2.685e-05, 2.685e-05, 180317.0], [1521901200000, 2.685e-05, 2.687e-05, 2.684e-05, 2.685e-05, 18452.0], [1521901500000, 2.684e-05, 2.692e-05, 2.684e-05, 2.688e-05, 83900.0], [1521901800000, 2.69e-05, 2.695e-05, 2.684e-05, 2.688e-05, 133620.0], [1521902100000, 2.689e-05, 2.699e-05, 2.689e-05, 2.696e-05, 86499.0], [1521902400000, 2.697e-05, 2.704e-05, 2.691e-05, 2.696e-05, 191883.0], [1521902700000, 2.694e-05, 2.698e-05, 2.692e-05, 2.692e-05, 87587.0], [1521903000000, 2.693e-05, 2.699e-05, 2.692e-05, 2.698e-05, 188537.0], [1521903300000, 2.7e-05, 2.705e-05, 2.695e-05, 2.703e-05, 176269.0], [1521903600000, 2.703e-05, 2.714e-05, 2.703e-05, 2.704e-05, 154187.0], [1521903900000, 2.704e-05, 2.705e-05, 2.696e-05, 2.7e-05, 83814.0], [1521904200000, 2.698e-05, 2.709e-05, 2.698e-05, 2.702e-05, 189206.0], [1521904500000, 2.702e-05, 2.706e-05, 2.695e-05, 2.705e-05, 368050.0], [1521904800000, 2.704e-05, 2.711e-05, 2.701e-05, 2.709e-05, 292120.0], [1521905100000, 2.712e-05, 2.717e-05, 2.708e-05, 2.715e-05, 146031.0], [1521905400000, 2.708e-05, 2.721e-05, 2.708e-05, 2.71e-05, 294013.0], [1521905700000, 2.715e-05, 2.722e-05, 2.71e-05, 2.712e-05, 152068.0], [1521906000000, 2.713e-05, 2.721e-05, 2.708e-05, 2.711e-05, 236134.0], [1521906300000, 2.711e-05, 2.72e-05, 2.705e-05, 2.716e-05, 246441.0], [1521906600000, 2.716e-05, 2.716e-05, 2.702e-05, 2.711e-05, 202097.0], [1521906900000, 2.709e-05, 2.71e-05, 2.701e-05, 2.706e-05, 228829.0], [1521907200000, 2.707e-05, 2.707e-05, 2.692e-05, 2.7e-05, 383227.0], [1521907500000, 2.7e-05, 2.715e-05, 2.69e-05, 2.705e-05, 298598.0], [1521907800000, 2.706e-05, 2.725e-05, 2.705e-05, 2.716e-05, 225290.0], [1521908100000, 2.715e-05, 2.75e-05, 2.714e-05, 2.721e-05, 316888.0], [1521908400000, 2.721e-05, 2.734e-05, 2.721e-05, 2.724e-05, 380552.0], [1521908700000, 2.727e-05, 2.733e-05, 2.722e-05, 2.725e-05, 100146.0], [1521909000000, 2.726e-05, 2.733e-05, 2.713e-05, 2.714e-05, 340189.0], [1521909300000, 2.721e-05, 2.721e-05, 2.713e-05, 2.719e-05, 238018.0], [1521909600000, 2.719e-05, 2.726e-05, 2.715e-05, 2.719e-05, 464219.0], [1521909900000, 2.72e-05, 2.729e-05, 2.715e-05, 2.721e-05, 149626.0], [1521910200000, 2.72e-05, 2.736e-05, 2.719e-05, 2.734e-05, 569359.0], [1521910500000, 2.735e-05, 2.75e-05, 2.726e-05, 2.746e-05, 296034.0], [1521910800000, 2.739e-05, 2.75e-05, 2.734e-05, 2.746e-05, 128092.0], [1521911100000, 2.745e-05, 2.746e-05, 2.728e-05, 2.741e-05, 238958.0], [1521911400000, 2.74e-05, 2.75e-05, 2.736e-05, 2.742e-05, 377397.0], [1521911700000, 2.739e-05, 2.746e-05, 2.73e-05, 2.734e-05, 145986.0], [1521912000000, 2.732e-05, 2.741e-05, 2.718e-05, 2.733e-05, 514508.0], [1521912300000, 2.732e-05, 2.744e-05, 2.729e-05, 2.737e-05, 270694.0], [1521912600000, 2.738e-05, 2.746e-05, 2.738e-05, 2.741e-05, 292473.0], [1521912900000, 2.746e-05, 2.748e-05, 2.731e-05, 2.745e-05, 303187.0], [1521913200000, 2.747e-05, 2.751e-05, 2.747e-05, 2.75e-05, 159647.0], [1521913500000, 2.75e-05, 2.761e-05, 2.746e-05, 2.748e-05, 166040.0], [1521913800000, 2.748e-05, 2.752e-05, 2.747e-05, 2.749e-05, 473463.0], [1521914100000, 2.749e-05, 2.766e-05, 2.747e-05, 2.756e-05, 745494.0], [1521914400000, 2.755e-05, 2.768e-05, 2.745e-05, 2.745e-05, 540795.0], [1521914700000, 2.745e-05, 2.752e-05, 2.717e-05, 2.727e-05, 688219.0], [1521915000000, 2.727e-05, 2.744e-05, 2.727e-05, 2.743e-05, 188332.0], [1521915300000, 2.74e-05, 2.744e-05, 2.718e-05, 2.724e-05, 227502.0], [1521915600000, 2.723e-05, 2.73e-05, 2.721e-05, 2.727e-05, 173270.0], [1521915900000, 2.728e-05, 2.746e-05, 2.723e-05, 2.736e-05, 68252.0], [1521916200000, 2.737e-05, 2.746e-05, 2.723e-05, 2.73e-05, 187325.0], [1521916500000, 2.73e-05, 2.749e-05, 2.727e-05, 2.742e-05, 234521.0], [1521916800000, 2.741e-05, 2.748e-05, 2.734e-05, 2.743e-05, 500947.0], [1521917100000, 2.739e-05, 2.745e-05, 2.719e-05, 2.719e-05, 107588.0], [1521917400000, 2.72e-05, 2.726e-05, 2.714e-05, 2.725e-05, 154623.0], [1521917700000, 2.724e-05, 2.729e-05, 2.72e-05, 2.725e-05, 86974.0], [1521918000000, 2.723e-05, 2.737e-05, 2.721e-05, 2.73e-05, 366468.0], [1521918300000, 2.729e-05, 2.739e-05, 2.726e-05, 2.734e-05, 363952.0], [1521918600000, 2.734e-05, 2.738e-05, 2.724e-05, 2.725e-05, 320328.0], [1521918900000, 2.724e-05, 2.733e-05, 2.724e-05, 2.733e-05, 362678.0], [1521919200000, 2.73e-05, 2.733e-05, 2.724e-05, 2.733e-05, 174239.0], [1521919500000, 2.732e-05, 2.733e-05, 2.719e-05, 2.725e-05, 448049.0], [1521919800000, 2.72e-05, 2.725e-05, 2.719e-05, 2.722e-05, 298664.0], [1521920100000, 2.721e-05, 2.734e-05, 2.721e-05, 2.726e-05, 135467.0], [1521920400000, 2.727e-05, 2.738e-05, 2.727e-05, 2.733e-05, 389736.0], [1521920700000, 2.734e-05, 2.735e-05, 2.726e-05, 2.733e-05, 200686.0], [1521921000000, 2.735e-05, 2.739e-05, 2.728e-05, 2.728e-05, 120709.0], [1521921300000, 2.728e-05, 2.743e-05, 2.718e-05, 2.738e-05, 192861.0], [1521921600000, 2.732e-05, 2.753e-05, 2.732e-05, 2.743e-05, 407215.0], [1521921900000, 2.744e-05, 2.745e-05, 2.718e-05, 2.731e-05, 297219.0], [1521922200000, 2.731e-05, 2.737e-05, 2.717e-05, 2.725e-05, 239560.0], [1521922500000, 2.724e-05, 2.739e-05, 2.723e-05, 2.735e-05, 199872.0], [1521922800000, 2.733e-05, 2.736e-05, 2.725e-05, 2.726e-05, 162597.0], [1521923100000, 2.726e-05, 2.729e-05, 2.715e-05, 2.716e-05, 203196.0], [1521923400000, 2.716e-05, 2.719e-05, 2.705e-05, 2.713e-05, 146885.0], [1521923700000, 2.713e-05, 2.715e-05, 2.707e-05, 2.709e-05, 216237.0], [1521924000000, 2.709e-05, 2.717e-05, 2.708e-05, 2.717e-05, 201538.0], [1521924300000, 2.715e-05, 2.721e-05, 2.705e-05, 2.715e-05, 155611.0], [1521924600000, 2.72e-05, 2.742e-05, 2.711e-05, 2.739e-05, 162365.0], [1521924900000, 2.739e-05, 2.753e-05, 2.738e-05, 2.749e-05, 484632.0], [1521925200000, 2.743e-05, 2.748e-05, 2.732e-05, 2.738e-05, 213784.0], [1521925500000, 2.735e-05, 2.738e-05, 2.732e-05, 2.733e-05, 355949.0], [1521925800000, 2.734e-05, 2.734e-05, 2.728e-05, 2.728e-05, 375994.0], [1521926100000, 2.734e-05, 2.735e-05, 2.717e-05, 2.72e-05, 210664.0], [1521926400000, 2.72e-05, 2.73e-05, 2.706e-05, 2.708e-05, 583158.0], [1521926700000, 2.71e-05, 2.727e-05, 2.698e-05, 2.717e-05, 1258165.0], [1521927000000, 2.723e-05, 2.723e-05, 2.711e-05, 2.718e-05, 250373.0], [1521927300000, 2.719e-05, 2.727e-05, 2.718e-05, 2.724e-05, 72697.0], [1521927600000, 2.724e-05, 2.727e-05, 2.712e-05, 2.713e-05, 259928.0], [1521927900000, 2.719e-05, 2.721e-05, 2.711e-05, 2.714e-05, 235994.0], [1521928200000, 2.714e-05, 2.719e-05, 2.711e-05, 2.714e-05, 506472.0], [1521928500000, 2.715e-05, 2.724e-05, 2.713e-05, 2.724e-05, 403629.0], [1521928800000, 2.724e-05, 2.734e-05, 2.718e-05, 2.724e-05, 151894.0], [1521929100000, 2.722e-05, 2.728e-05, 2.718e-05, 2.722e-05, 217961.0], [1521929400000, 2.721e-05, 2.722e-05, 2.716e-05, 2.717e-05, 148751.0], [1521929700000, 2.717e-05, 2.718e-05, 2.714e-05, 2.715e-05, 175588.0], [1521930000000, 2.714e-05, 2.722e-05, 2.711e-05, 2.718e-05, 275714.0], [1521930300000, 2.721e-05, 2.73e-05, 2.717e-05, 2.721e-05, 222695.0], [1521930600000, 2.722e-05, 2.739e-05, 2.722e-05, 2.733e-05, 85816.0], [1521930900000, 2.734e-05, 2.734e-05, 2.715e-05, 2.716e-05, 151533.0], [1521931200000, 2.717e-05, 2.728e-05, 2.717e-05, 2.72e-05, 318708.0], [1521931500000, 2.72e-05, 2.73e-05, 2.711e-05, 2.719e-05, 167580.0], [1521931800000, 2.72e-05, 2.724e-05, 2.713e-05, 2.722e-05, 316877.0], [1521932100000, 2.72e-05, 2.727e-05, 2.719e-05, 2.723e-05, 250430.0], [1521932400000, 2.724e-05, 2.73e-05, 2.718e-05, 2.73e-05, 79185.0], [1521932700000, 2.73e-05, 2.737e-05, 2.73e-05, 2.737e-05, 119512.0], [1521933000000, 2.737e-05, 2.737e-05, 2.732e-05, 2.735e-05, 523331.0], [1521933300000, 2.733e-05, 2.736e-05, 2.731e-05, 2.732e-05, 198459.0], [1521933600000, 2.731e-05, 2.735e-05, 2.73e-05, 2.733e-05, 115048.0], [1521933900000, 2.733e-05, 2.733e-05, 2.73e-05, 2.73e-05, 43622.0], [1521934200000, 2.73e-05, 2.732e-05, 2.72e-05, 2.723e-05, 292113.0], [1521934500000, 2.724e-05, 2.724e-05, 2.721e-05, 2.722e-05, 263776.0], [1521934800000, 2.723e-05, 2.725e-05, 2.72e-05, 2.721e-05, 229534.0], [1521935100000, 2.721e-05, 2.727e-05, 2.721e-05, 2.726e-05, 51888.0], [1521935400000, 2.726e-05, 2.73e-05, 2.725e-05, 2.73e-05, 411813.0], [1521935700000, 2.73e-05, 2.732e-05, 2.714e-05, 2.715e-05, 134376.0], [1521936000000, 2.717e-05, 2.725e-05, 2.709e-05, 2.716e-05, 246250.0], [1521936300000, 2.717e-05, 2.744e-05, 2.715e-05, 2.744e-05, 555089.0], [1521936600000, 2.744e-05, 2.745e-05, 2.73e-05, 2.736e-05, 343786.0], [1521936900000, 2.735e-05, 2.749e-05, 2.734e-05, 2.743e-05, 369653.0], [1521937200000, 2.748e-05, 2.748e-05, 2.74e-05, 2.741e-05, 314942.0], [1521937500000, 2.742e-05, 2.759e-05, 2.737e-05, 2.737e-05, 548413.0], [1521937800000, 2.738e-05, 2.74e-05, 2.737e-05, 2.74e-05, 30422.0], [1521938100000, 2.74e-05, 2.746e-05, 2.734e-05, 2.742e-05, 136196.0], [1521938400000, 2.75e-05, 2.759e-05, 2.739e-05, 2.746e-05, 158089.0], [1521938700000, 2.746e-05, 2.759e-05, 2.744e-05, 2.75e-05, 71637.0], [1521939000000, 2.751e-05, 2.76e-05, 2.743e-05, 2.749e-05, 114650.0], [1521939300000, 2.749e-05, 2.76e-05, 2.745e-05, 2.752e-05, 95647.0], [1521939600000, 2.752e-05, 2.752e-05, 2.739e-05, 2.739e-05, 98202.0], [1521939900000, 2.737e-05, 2.743e-05, 2.733e-05, 2.741e-05, 152711.0], [1521940200000, 2.74e-05, 2.748e-05, 2.733e-05, 2.748e-05, 342906.0], [1521940500000, 2.744e-05, 2.747e-05, 2.739e-05, 2.746e-05, 133426.0], [1521940800000, 2.742e-05, 2.746e-05, 2.739e-05, 2.74e-05, 232765.0], [1521941100000, 2.739e-05, 2.74e-05, 2.735e-05, 2.736e-05, 107158.0], [1521941400000, 2.738e-05, 2.75e-05, 2.736e-05, 2.748e-05, 73369.0], [1521941700000, 2.741e-05, 2.753e-05, 2.733e-05, 2.733e-05, 163109.0], [1521942000000, 2.733e-05, 2.748e-05, 2.733e-05, 2.739e-05, 249187.0], [1521942300000, 2.738e-05, 2.749e-05, 2.733e-05, 2.733e-05, 153116.0], [1521942600000, 2.733e-05, 2.734e-05, 2.726e-05, 2.73e-05, 106450.0], [1521942900000, 2.733e-05, 2.742e-05, 2.731e-05, 2.732e-05, 185643.0], [1521943200000, 2.736e-05, 2.747e-05, 2.731e-05, 2.742e-05, 140492.0], [1521943500000, 2.741e-05, 2.742e-05, 2.736e-05, 2.741e-05, 258069.0], [1521943800000, 2.741e-05, 2.746e-05, 2.735e-05, 2.744e-05, 320595.0], [1521944100000, 2.743e-05, 2.744e-05, 2.735e-05, 2.737e-05, 155500.0], [1521944400000, 2.74e-05, 2.747e-05, 2.735e-05, 2.747e-05, 125787.0], [1521944700000, 2.746e-05, 2.747e-05, 2.736e-05, 2.746e-05, 208134.0], [1521945000000, 2.738e-05, 2.745e-05, 2.737e-05, 2.741e-05, 141206.0], [1521945300000, 2.74e-05, 2.75e-05, 2.738e-05, 2.744e-05, 100162.0], [1521945600000, 2.743e-05, 2.745e-05, 2.726e-05, 2.731e-05, 195583.0], [1521945900000, 2.731e-05, 2.75e-05, 2.731e-05, 2.741e-05, 110500.0], [1521946200000, 2.742e-05, 2.746e-05, 2.732e-05, 2.736e-05, 96655.0], [1521946500000, 2.734e-05, 2.746e-05, 2.731e-05, 2.737e-05, 93030.0], [1521946800000, 2.741e-05, 2.742e-05, 2.726e-05, 2.731e-05, 122176.0], [1521947100000, 2.733e-05, 2.736e-05, 2.727e-05, 2.73e-05, 569952.0], [1521947400000, 2.729e-05, 2.734e-05, 2.728e-05, 2.728e-05, 432868.0], [1521947700000, 2.732e-05, 2.735e-05, 2.728e-05, 2.733e-05, 135526.0], [1521948000000, 2.733e-05, 2.736e-05, 2.729e-05, 2.735e-05, 66797.0], [1521948300000, 2.735e-05, 2.735e-05, 2.729e-05, 2.731e-05, 109220.0], [1521948600000, 2.73e-05, 2.735e-05, 2.73e-05, 2.735e-05, 51426.0], [1521948900000, 2.735e-05, 2.735e-05, 2.731e-05, 2.733e-05, 75638.0], [1521949200000, 2.735e-05, 2.735e-05, 2.732e-05, 2.734e-05, 521752.0], [1521949500000, 2.734e-05, 2.735e-05, 2.731e-05, 2.734e-05, 358920.0], [1521949800000, 2.733e-05, 2.735e-05, 2.732e-05, 2.734e-05, 51203.0], [1521950100000, 2.734e-05, 2.739e-05, 2.731e-05, 2.737e-05, 232508.0], [1521950400000, 2.737e-05, 2.739e-05, 2.725e-05, 2.738e-05, 209873.0], [1521950700000, 2.736e-05, 2.736e-05, 2.726e-05, 2.73e-05, 45800.0], [1521951000000, 2.729e-05, 2.738e-05, 2.728e-05, 2.734e-05, 127485.0], [1521951300000, 2.738e-05, 2.739e-05, 2.726e-05, 2.733e-05, 180804.0], [1521951600000, 2.735e-05, 2.739e-05, 2.727e-05, 2.734e-05, 96682.0], [1521951900000, 2.734e-05, 2.739e-05, 2.732e-05, 2.738e-05, 238235.0], [1521952200000, 2.736e-05, 2.739e-05, 2.729e-05, 2.729e-05, 74844.0], [1521952500000, 2.729e-05, 2.749e-05, 2.729e-05, 2.732e-05, 83292.0], [1521952800000, 2.737e-05, 2.753e-05, 2.732e-05, 2.741e-05, 56631.0], [1521953100000, 2.741e-05, 2.753e-05, 2.741e-05, 2.745e-05, 65895.0], [1521953400000, 2.752e-05, 2.754e-05, 2.732e-05, 2.739e-05, 232158.0], [1521953700000, 2.737e-05, 2.739e-05, 2.725e-05, 2.725e-05, 108347.0], [1521954000000, 2.729e-05, 2.732e-05, 2.725e-05, 2.725e-05, 124977.0], [1521954300000, 2.725e-05, 2.727e-05, 2.72e-05, 2.721e-05, 78299.0], [1521954600000, 2.724e-05, 2.724e-05, 2.714e-05, 2.717e-05, 257708.0], [1521954900000, 2.718e-05, 2.72e-05, 2.715e-05, 2.719e-05, 115024.0], [1521955200000, 2.72e-05, 2.72e-05, 2.715e-05, 2.716e-05, 454665.0], [1521955500000, 2.716e-05, 2.719e-05, 2.715e-05, 2.716e-05, 62028.0], [1521955800000, 2.718e-05, 2.72e-05, 2.712e-05, 2.718e-05, 116363.0], [1521956100000, 2.718e-05, 2.72e-05, 2.712e-05, 2.712e-05, 114642.0], [1521956400000, 2.713e-05, 2.719e-05, 2.71e-05, 2.719e-05, 169754.0], [1521956700000, 2.718e-05, 2.72e-05, 2.709e-05, 2.715e-05, 152723.0], [1521957000000, 2.717e-05, 2.717e-05, 2.714e-05, 2.715e-05, 102343.0], [1521957300000, 2.716e-05, 2.719e-05, 2.715e-05, 2.717e-05, 64062.0], [1521957600000, 2.716e-05, 2.717e-05, 2.712e-05, 2.713e-05, 216444.0], [1521957900000, 2.713e-05, 2.717e-05, 2.705e-05, 2.709e-05, 494125.0], [1521958200000, 2.708e-05, 2.71e-05, 2.705e-05, 2.708e-05, 404667.0], [1521958500000, 2.709e-05, 2.715e-05, 2.707e-05, 2.71e-05, 146532.0], [1521958800000, 2.714e-05, 2.718e-05, 2.711e-05, 2.716e-05, 43566.0], [1521959100000, 2.717e-05, 2.718e-05, 2.708e-05, 2.713e-05, 170980.0], [1521959400000, 2.713e-05, 2.719e-05, 2.712e-05, 2.718e-05, 468058.0], [1521959700000, 2.717e-05, 2.721e-05, 2.714e-05, 2.716e-05, 156182.0], [1521960000000, 2.715e-05, 2.721e-05, 2.706e-05, 2.714e-05, 85377.0], [1521960300000, 2.711e-05, 2.72e-05, 2.711e-05, 2.72e-05, 297333.0], [1521960600000, 2.72e-05, 2.72e-05, 2.714e-05, 2.716e-05, 138013.0], [1521960900000, 2.715e-05, 2.722e-05, 2.714e-05, 2.722e-05, 33451.0], [1521961200000, 2.72e-05, 2.724e-05, 2.717e-05, 2.72e-05, 221196.0], [1521961500000, 2.719e-05, 2.725e-05, 2.719e-05, 2.719e-05, 25089.0], [1521961800000, 2.719e-05, 2.724e-05, 2.718e-05, 2.718e-05, 186044.0], [1521962100000, 2.723e-05, 2.74e-05, 2.718e-05, 2.74e-05, 232343.0], [1521962400000, 2.741e-05, 2.741e-05, 2.718e-05, 2.721e-05, 212876.0], [1521962700000, 2.721e-05, 2.727e-05, 2.716e-05, 2.724e-05, 196579.0], [1521963000000, 2.722e-05, 2.725e-05, 2.717e-05, 2.718e-05, 82036.0], [1521963300000, 2.719e-05, 2.723e-05, 2.717e-05, 2.72e-05, 96686.0], [1521963600000, 2.722e-05, 2.735e-05, 2.719e-05, 2.733e-05, 152482.0], [1521963900000, 2.733e-05, 2.739e-05, 2.733e-05, 2.735e-05, 166107.0], [1521964200000, 2.739e-05, 2.746e-05, 2.731e-05, 2.743e-05, 243333.0], [1521964500000, 2.743e-05, 2.749e-05, 2.734e-05, 2.743e-05, 285282.0], [1521964800000, 2.74e-05, 2.742e-05, 2.73e-05, 2.733e-05, 191610.0], [1521965100000, 2.732e-05, 2.734e-05, 2.724e-05, 2.725e-05, 176541.0], [1521965400000, 2.725e-05, 2.733e-05, 2.72e-05, 2.72e-05, 216192.0], [1521965700000, 2.719e-05, 2.722e-05, 2.711e-05, 2.713e-05, 332958.0], [1521966000000, 2.715e-05, 2.721e-05, 2.715e-05, 2.721e-05, 63070.0], [1521966300000, 2.72e-05, 2.727e-05, 2.718e-05, 2.723e-05, 392300.0], [1521966600000, 2.724e-05, 2.728e-05, 2.721e-05, 2.725e-05, 320339.0], [1521966900000, 2.72e-05, 2.729e-05, 2.72e-05, 2.727e-05, 104268.0], [1521967200000, 2.724e-05, 2.729e-05, 2.723e-05, 2.723e-05, 104038.0], [1521967500000, 2.724e-05, 2.728e-05, 2.723e-05, 2.727e-05, 161188.0], [1521967800000, 2.723e-05, 2.723e-05, 2.712e-05, 2.714e-05, 141830.0], [1521968100000, 2.714e-05, 2.716e-05, 2.712e-05, 2.716e-05, 111751.0], [1521968400000, 2.716e-05, 2.717e-05, 2.713e-05, 2.713e-05, 376090.0], [1521968700000, 2.718e-05, 2.733e-05, 2.714e-05, 2.725e-05, 527755.0], [1521969000000, 2.725e-05, 2.735e-05, 2.724e-05, 2.73e-05, 44893.0], [1521969300000, 2.73e-05, 2.73e-05, 2.725e-05, 2.725e-05, 20121.0], [1521969600000, 2.729e-05, 2.797e-05, 2.725e-05, 2.786e-05, 1216775.0], [1521969900000, 2.787e-05, 2.799e-05, 2.741e-05, 2.75e-05, 618648.0], [1521970200000, 2.75e-05, 2.769e-05, 2.745e-05, 2.768e-05, 158342.0], [1521970500000, 2.762e-05, 2.768e-05, 2.748e-05, 2.752e-05, 347950.0], [1521970800000, 2.752e-05, 2.757e-05, 2.742e-05, 2.756e-05, 97309.0], [1521971100000, 2.751e-05, 2.755e-05, 2.75e-05, 2.75e-05, 257379.0], [1521971400000, 2.751e-05, 2.752e-05, 2.744e-05, 2.744e-05, 139165.0], [1521971700000, 2.744e-05, 2.75e-05, 2.744e-05, 2.749e-05, 23365.0], [1521972000000, 2.745e-05, 2.749e-05, 2.744e-05, 2.747e-05, 81191.0], [1521972300000, 2.748e-05, 2.749e-05, 2.739e-05, 2.74e-05, 107894.0], [1521972600000, 2.74e-05, 2.743e-05, 2.732e-05, 2.735e-05, 112763.0], [1521972900000, 2.738e-05, 2.743e-05, 2.73e-05, 2.736e-05, 200979.0], [1521973200000, 2.732e-05, 2.748e-05, 2.731e-05, 2.739e-05, 151552.0], [1521973500000, 2.739e-05, 2.743e-05, 2.735e-05, 2.742e-05, 87243.0], [1521973800000, 2.742e-05, 2.747e-05, 2.735e-05, 2.736e-05, 206135.0], [1521974100000, 2.735e-05, 2.74e-05, 2.735e-05, 2.737e-05, 34126.0], [1521974400000, 2.74e-05, 2.741e-05, 2.735e-05, 2.737e-05, 106452.0], [1521974700000, 2.737e-05, 2.741e-05, 2.735e-05, 2.736e-05, 59368.0], [1521975000000, 2.739e-05, 2.749e-05, 2.735e-05, 2.745e-05, 93804.0], [1521975300000, 2.749e-05, 2.749e-05, 2.735e-05, 2.744e-05, 110772.0], [1521975600000, 2.738e-05, 2.745e-05, 2.734e-05, 2.735e-05, 164493.0], [1521975900000, 2.735e-05, 2.737e-05, 2.735e-05, 2.736e-05, 83627.0], [1521976200000, 2.736e-05, 2.737e-05, 2.735e-05, 2.737e-05, 40065.0], [1521976500000, 2.737e-05, 2.737e-05, 2.725e-05, 2.731e-05, 170583.0], [1521976800000, 2.733e-05, 2.734e-05, 2.723e-05, 2.734e-05, 137050.0], [1521977100000, 2.734e-05, 2.737e-05, 2.727e-05, 2.731e-05, 110412.0], [1521977400000, 2.734e-05, 2.737e-05, 2.729e-05, 2.729e-05, 43876.0], [1521977700000, 2.737e-05, 2.738e-05, 2.73e-05, 2.738e-05, 195163.0], [1521978000000, 2.737e-05, 2.74e-05, 2.731e-05, 2.735e-05, 594012.0], [1521978300000, 2.738e-05, 2.738e-05, 2.73e-05, 2.732e-05, 241683.0], [1521978600000, 2.733e-05, 2.735e-05, 2.729e-05, 2.731e-05, 569517.0], [1521978900000, 2.73e-05, 2.735e-05, 2.728e-05, 2.731e-05, 513773.0], [1521979200000, 2.733e-05, 2.735e-05, 2.731e-05, 2.733e-05, 647192.0], [1521979500000, 2.732e-05, 2.737e-05, 2.729e-05, 2.732e-05, 368628.0], [1521979800000, 2.732e-05, 2.736e-05, 2.725e-05, 2.73e-05, 386414.0], [1521980100000, 2.73e-05, 2.736e-05, 2.73e-05, 2.731e-05, 44405.0], [1521980400000, 2.733e-05, 2.733e-05, 2.727e-05, 2.728e-05, 60852.0], [1521980700000, 2.728e-05, 2.733e-05, 2.726e-05, 2.731e-05, 584157.0], [1521981000000, 2.731e-05, 2.733e-05, 2.73e-05, 2.73e-05, 762245.0], [1521981300000, 2.732e-05, 2.736e-05, 2.729e-05, 2.734e-05, 141325.0], [1521981600000, 2.734e-05, 2.736e-05, 2.733e-05, 2.733e-05, 88647.0], [1521981900000, 2.731e-05, 2.731e-05, 2.729e-05, 2.73e-05, 114676.0], [1521982200000, 2.73e-05, 2.734e-05, 2.73e-05, 2.731e-05, 32760.0], [1521982500000, 2.731e-05, 2.731e-05, 2.725e-05, 2.728e-05, 68561.0], [1521982800000, 2.729e-05, 2.733e-05, 2.726e-05, 2.733e-05, 572481.0], [1521983100000, 2.731e-05, 2.736e-05, 2.729e-05, 2.735e-05, 262471.0], [1521983400000, 2.735e-05, 2.736e-05, 2.726e-05, 2.731e-05, 200572.0], [1521983700000, 2.732e-05, 2.733e-05, 2.73e-05, 2.731e-05, 42676.0], [1521984000000, 2.732e-05, 2.74e-05, 2.726e-05, 2.731e-05, 244484.0], [1521984300000, 2.73e-05, 2.735e-05, 2.727e-05, 2.732e-05, 98061.0], [1521984600000, 2.733e-05, 2.747e-05, 2.732e-05, 2.736e-05, 84751.0], [1521984900000, 2.735e-05, 2.742e-05, 2.731e-05, 2.732e-05, 165742.0], [1521985200000, 2.735e-05, 2.741e-05, 2.732e-05, 2.734e-05, 54529.0], [1521985500000, 2.734e-05, 2.738e-05, 2.731e-05, 2.732e-05, 59424.0], [1521985800000, 2.733e-05, 2.74e-05, 2.732e-05, 2.734e-05, 695661.0], [1521986100000, 2.738e-05, 2.742e-05, 2.735e-05, 2.741e-05, 76841.0], [1521986400000, 2.739e-05, 2.739e-05, 2.732e-05, 2.734e-05, 307836.0], [1521986700000, 2.734e-05, 2.734e-05, 2.725e-05, 2.729e-05, 86709.0], [1521987000000, 2.729e-05, 2.739e-05, 2.727e-05, 2.733e-05, 83498.0], [1521987300000, 2.733e-05, 2.74e-05, 2.73e-05, 2.732e-05, 118327.0], [1521987600000, 2.735e-05, 2.74e-05, 2.731e-05, 2.735e-05, 268037.0], [1521987900000, 2.734e-05, 2.739e-05, 2.733e-05, 2.734e-05, 136799.0], [1521988200000, 2.735e-05, 2.745e-05, 2.733e-05, 2.737e-05, 136367.0], [1521988500000, 2.737e-05, 2.749e-05, 2.736e-05, 2.736e-05, 128699.0], [1521988800000, 2.741e-05, 2.745e-05, 2.735e-05, 2.743e-05, 118376.0], [1521989100000, 2.739e-05, 2.743e-05, 2.736e-05, 2.742e-05, 482340.0], [1521989400000, 2.739e-05, 2.742e-05, 2.737e-05, 2.739e-05, 313279.0], [1521989700000, 2.737e-05, 2.739e-05, 2.732e-05, 2.734e-05, 775718.0], [1521990000000, 2.735e-05, 2.739e-05, 2.734e-05, 2.734e-05, 475579.0], [1521990300000, 2.734e-05, 2.74e-05, 2.734e-05, 2.74e-05, 318275.0], [1521990600000, 2.74e-05, 2.745e-05, 2.736e-05, 2.744e-05, 204659.0], [1521990900000, 2.744e-05, 2.748e-05, 2.738e-05, 2.739e-05, 252492.0], [1521991200000, 2.739e-05, 2.741e-05, 2.736e-05, 2.737e-05, 448016.0], [1521991500000, 2.737e-05, 2.761e-05, 2.736e-05, 2.751e-05, 220163.0], [1521991800000, 2.753e-05, 2.766e-05, 2.745e-05, 2.763e-05, 183233.0], [1521992100000, 2.76e-05, 2.769e-05, 2.758e-05, 2.764e-05, 846955.0], [1521992400000, 2.764e-05, 2.767e-05, 2.747e-05, 2.747e-05, 211240.0], [1521992700000, 2.748e-05, 2.754e-05, 2.743e-05, 2.753e-05, 133767.0], [1521993000000, 2.753e-05, 2.76e-05, 2.751e-05, 2.751e-05, 111128.0], [1521993300000, 2.751e-05, 2.759e-05, 2.75e-05, 2.758e-05, 155554.0], [1521993600000, 2.752e-05, 2.762e-05, 2.745e-05, 2.754e-05, 153784.0], [1521993900000, 2.754e-05, 2.759e-05, 2.745e-05, 2.746e-05, 108195.0], [1521994200000, 2.746e-05, 2.759e-05, 2.743e-05, 2.757e-05, 179756.0], [1521994500000, 2.757e-05, 2.758e-05, 2.753e-05, 2.754e-05, 114996.0], [1521994800000, 2.755e-05, 2.761e-05, 2.749e-05, 2.756e-05, 491328.0], [1521995100000, 2.757e-05, 2.774e-05, 2.757e-05, 2.763e-05, 164648.0], [1521995400000, 2.763e-05, 2.77e-05, 2.756e-05, 2.761e-05, 183137.0], [1521995700000, 2.762e-05, 2.762e-05, 2.759e-05, 2.76e-05, 144105.0], [1521996000000, 2.76e-05, 2.761e-05, 2.753e-05, 2.756e-05, 75469.0], [1521996300000, 2.758e-05, 2.761e-05, 2.754e-05, 2.76e-05, 388095.0], [1521996600000, 2.759e-05, 2.77e-05, 2.759e-05, 2.762e-05, 114243.0], [1521996900000, 2.767e-05, 2.77e-05, 2.761e-05, 2.762e-05, 263589.0], [1521997200000, 2.762e-05, 2.767e-05, 2.753e-05, 2.761e-05, 145457.0], [1521997500000, 2.76e-05, 2.764e-05, 2.757e-05, 2.761e-05, 242709.0], [1521997800000, 2.762e-05, 2.763e-05, 2.752e-05, 2.76e-05, 207651.0], [1521998100000, 2.76e-05, 2.763e-05, 2.751e-05, 2.763e-05, 73157.0], [1521998400000, 2.763e-05, 2.767e-05, 2.757e-05, 2.765e-05, 44948.0], [1521998700000, 2.765e-05, 2.773e-05, 2.764e-05, 2.77e-05, 409897.0], [1521999000000, 2.77e-05, 2.774e-05, 2.766e-05, 2.767e-05, 296623.0], [1521999300000, 2.772e-05, 2.773e-05, 2.766e-05, 2.768e-05, 756089.0], [1521999600000, 2.768e-05, 2.774e-05, 2.766e-05, 2.768e-05, 288521.0], [1521999900000, 2.768e-05, 2.775e-05, 2.766e-05, 2.772e-05, 177542.0], [1522000200000, 2.772e-05, 2.78e-05, 2.766e-05, 2.773e-05, 188588.0], [1522000500000, 2.773e-05, 2.788e-05, 2.77e-05, 2.78e-05, 127093.0], [1522000800000, 2.78e-05, 2.79e-05, 2.767e-05, 2.768e-05, 456949.0], [1522001100000, 2.771e-05, 2.779e-05, 2.768e-05, 2.777e-05, 201210.0], [1522001400000, 2.774e-05, 2.784e-05, 2.773e-05, 2.776e-05, 214968.0], [1522001700000, 2.776e-05, 2.788e-05, 2.774e-05, 2.776e-05, 407902.0], [1522002000000, 2.778e-05, 2.798e-05, 2.777e-05, 2.784e-05, 422270.0], [1522002300000, 2.787e-05, 2.792e-05, 2.784e-05, 2.784e-05, 349954.0], [1522002600000, 2.784e-05, 2.793e-05, 2.783e-05, 2.789e-05, 114129.0], [1522002900000, 2.788e-05, 2.792e-05, 2.775e-05, 2.775e-05, 239026.0], [1522003200000, 2.775e-05, 2.78e-05, 2.771e-05, 2.78e-05, 168184.0], [1522003500000, 2.778e-05, 2.784e-05, 2.77e-05, 2.778e-05, 108691.0], [1522003800000, 2.778e-05, 2.779e-05, 2.767e-05, 2.775e-05, 139353.0], [1522004100000, 2.772e-05, 2.774e-05, 2.77e-05, 2.77e-05, 265263.0], [1522004400000, 2.773e-05, 2.777e-05, 2.768e-05, 2.771e-05, 118588.0], [1522004700000, 2.771e-05, 2.779e-05, 2.771e-05, 2.779e-05, 210637.0], [1522005000000, 2.779e-05, 2.785e-05, 2.773e-05, 2.78e-05, 197941.0], [1522005300000, 2.78e-05, 2.78e-05, 2.771e-05, 2.775e-05, 214434.0], [1522005600000, 2.772e-05, 2.779e-05, 2.771e-05, 2.779e-05, 110686.0], [1522005900000, 2.778e-05, 2.779e-05, 2.772e-05, 2.773e-05, 184438.0], [1522006200000, 2.773e-05, 2.78e-05, 2.772e-05, 2.773e-05, 60178.0], [1522006500000, 2.774e-05, 2.784e-05, 2.773e-05, 2.779e-05, 214896.0], [1522006800000, 2.781e-05, 2.792e-05, 2.78e-05, 2.79e-05, 332212.0], [1522007100000, 2.79e-05, 2.795e-05, 2.783e-05, 2.795e-05, 257196.0], [1522007400000, 2.792e-05, 2.811e-05, 2.784e-05, 2.803e-05, 453148.0], [1522007700000, 2.803e-05, 2.81e-05, 2.799e-05, 2.801e-05, 198862.0], [1522008000000, 2.801e-05, 2.81e-05, 2.799e-05, 2.803e-05, 292908.0], [1522008300000, 2.805e-05, 2.824e-05, 2.801e-05, 2.81e-05, 530089.0], [1522008600000, 2.817e-05, 2.834e-05, 2.786e-05, 2.798e-05, 752595.0], [1522008900000, 2.798e-05, 2.812e-05, 2.784e-05, 2.796e-05, 551663.0], [1522009200000, 2.796e-05, 2.803e-05, 2.794e-05, 2.796e-05, 378651.0], [1522009500000, 2.797e-05, 2.803e-05, 2.792e-05, 2.794e-05, 177384.0], [1522009800000, 2.795e-05, 2.805e-05, 2.795e-05, 2.803e-05, 256184.0], [1522010100000, 2.8e-05, 2.807e-05, 2.8e-05, 2.806e-05, 193576.0], [1522010400000, 2.807e-05, 2.821e-05, 2.805e-05, 2.814e-05, 417153.0], [1522010700000, 2.814e-05, 2.821e-05, 2.81e-05, 2.813e-05, 300825.0], [1522011000000, 2.819e-05, 2.82e-05, 2.813e-05, 2.815e-05, 205119.0], [1522011300000, 2.816e-05, 2.819e-05, 2.806e-05, 2.809e-05, 283879.0], [1522011600000, 2.81e-05, 2.817e-05, 2.806e-05, 2.814e-05, 301245.0], [1522011900000, 2.815e-05, 2.817e-05, 2.811e-05, 2.813e-05, 190160.0], [1522012200000, 2.812e-05, 2.816e-05, 2.807e-05, 2.811e-05, 89098.0], [1522012500000, 2.807e-05, 2.817e-05, 2.801e-05, 2.816e-05, 295656.0], [1522012800000, 2.81e-05, 2.815e-05, 2.801e-05, 2.807e-05, 138018.0], [1522013100000, 2.804e-05, 2.811e-05, 2.801e-05, 2.811e-05, 71045.0], [1522013400000, 2.805e-05, 2.813e-05, 2.805e-05, 2.809e-05, 165291.0], [1522013700000, 2.807e-05, 2.811e-05, 2.8e-05, 2.802e-05, 199681.0], [1522014000000, 2.801e-05, 2.809e-05, 2.798e-05, 2.8e-05, 116014.0], [1522014300000, 2.799e-05, 2.808e-05, 2.799e-05, 2.807e-05, 104795.0], [1522014600000, 2.807e-05, 2.809e-05, 2.801e-05, 2.806e-05, 287385.0], [1522014900000, 2.806e-05, 2.81e-05, 2.805e-05, 2.81e-05, 78162.0], [1522015200000, 2.808e-05, 2.81e-05, 2.805e-05, 2.806e-05, 90124.0], [1522015500000, 2.806e-05, 2.809e-05, 2.79e-05, 2.798e-05, 184567.0], [1522015800000, 2.795e-05, 2.815e-05, 2.794e-05, 2.807e-05, 294331.0], [1522016100000, 2.804e-05, 2.815e-05, 2.801e-05, 2.807e-05, 348795.0], [1522016400000, 2.808e-05, 2.81e-05, 2.802e-05, 2.807e-05, 319759.0], [1522016700000, 2.807e-05, 2.81e-05, 2.802e-05, 2.808e-05, 282944.0], [1522017000000, 2.808e-05, 2.814e-05, 2.805e-05, 2.806e-05, 354257.0], [1522017300000, 2.806e-05, 2.809e-05, 2.802e-05, 2.804e-05, 332396.0], [1522017600000, 2.806e-05, 2.815e-05, 2.804e-05, 2.813e-05, 415787.0], [1522017900000, 2.809e-05, 2.817e-05, 2.803e-05, 2.811e-05, 230501.0], [1522018200000, 2.817e-05, 2.844e-05, 2.811e-05, 2.843e-05, 446214.0], [1522018500000, 2.843e-05, 2.849e-05, 2.806e-05, 2.815e-05, 299046.0], [1522018800000, 2.806e-05, 2.826e-05, 2.805e-05, 2.812e-05, 217364.0], [1522019100000, 2.814e-05, 2.826e-05, 2.814e-05, 2.819e-05, 296898.0], [1522019400000, 2.818e-05, 2.826e-05, 2.814e-05, 2.823e-05, 169634.0], [1522019700000, 2.818e-05, 2.823e-05, 2.807e-05, 2.815e-05, 137081.0], [1522020000000, 2.815e-05, 2.821e-05, 2.808e-05, 2.816e-05, 66968.0], [1522020300000, 2.809e-05, 2.821e-05, 2.808e-05, 2.821e-05, 181918.0], [1522020600000, 2.821e-05, 2.827e-05, 2.812e-05, 2.823e-05, 133458.0], [1522020900000, 2.826e-05, 2.834e-05, 2.822e-05, 2.834e-05, 198176.0], [1522021200000, 2.834e-05, 2.841e-05, 2.828e-05, 2.831e-05, 374455.0], [1522021500000, 2.83e-05, 2.837e-05, 2.828e-05, 2.832e-05, 129097.0], [1522021800000, 2.832e-05, 2.847e-05, 2.826e-05, 2.835e-05, 199215.0], [1522022100000, 2.835e-05, 2.836e-05, 2.829e-05, 2.834e-05, 91966.0], [1522022400000, 2.833e-05, 2.837e-05, 2.821e-05, 2.827e-05, 113940.0], [1522022700000, 2.828e-05, 2.834e-05, 2.82e-05, 2.824e-05, 126616.0], [1522023000000, 2.824e-05, 2.826e-05, 2.817e-05, 2.82e-05, 148595.0], [1522023300000, 2.822e-05, 2.83e-05, 2.817e-05, 2.83e-05, 422402.0], [1522023600000, 2.829e-05, 2.834e-05, 2.827e-05, 2.833e-05, 211493.0], [1522023900000, 2.833e-05, 2.835e-05, 2.828e-05, 2.835e-05, 159149.0], [1522024200000, 2.833e-05, 2.835e-05, 2.818e-05, 2.829e-05, 291227.0], [1522024500000, 2.829e-05, 2.83e-05, 2.813e-05, 2.823e-05, 142971.0], [1522024800000, 2.824e-05, 2.83e-05, 2.824e-05, 2.829e-05, 246635.0], [1522025100000, 2.828e-05, 2.829e-05, 2.819e-05, 2.827e-05, 605736.0], [1522025400000, 2.828e-05, 2.83e-05, 2.821e-05, 2.828e-05, 477799.0], [1522025700000, 2.828e-05, 2.846e-05, 2.823e-05, 2.843e-05, 187009.0], [1522026000000, 2.834e-05, 2.841e-05, 2.825e-05, 2.828e-05, 116517.0], [1522026300000, 2.828e-05, 2.839e-05, 2.825e-05, 2.839e-05, 137083.0], [1522026600000, 2.838e-05, 2.838e-05, 2.824e-05, 2.831e-05, 654032.0], [1522026900000, 2.831e-05, 2.843e-05, 2.831e-05, 2.843e-05, 455667.0], [1522027200000, 2.834e-05, 2.856e-05, 2.833e-05, 2.841e-05, 553070.0], [1522027500000, 2.841e-05, 2.846e-05, 2.836e-05, 2.837e-05, 250462.0], [1522027800000, 2.837e-05, 2.846e-05, 2.835e-05, 2.836e-05, 73374.0], [1522028100000, 2.841e-05, 2.843e-05, 2.832e-05, 2.838e-05, 156761.0], [1522028400000, 2.838e-05, 2.841e-05, 2.826e-05, 2.826e-05, 117618.0], [1522028700000, 2.826e-05, 2.833e-05, 2.823e-05, 2.827e-05, 124453.0], [1522029000000, 2.826e-05, 2.831e-05, 2.818e-05, 2.825e-05, 199937.0], [1522029300000, 2.824e-05, 2.831e-05, 2.819e-05, 2.827e-05, 171257.0], [1522029600000, 2.826e-05, 2.827e-05, 2.822e-05, 2.824e-05, 497332.0], [1522029900000, 2.824e-05, 2.826e-05, 2.82e-05, 2.821e-05, 103865.0], [1522030200000, 2.821e-05, 2.828e-05, 2.82e-05, 2.821e-05, 472522.0], [1522030500000, 2.821e-05, 2.853e-05, 2.821e-05, 2.835e-05, 164534.0], [1522030800000, 2.835e-05, 2.844e-05, 2.831e-05, 2.836e-05, 436876.0], [1522031100000, 2.835e-05, 2.842e-05, 2.835e-05, 2.836e-05, 141244.0], [1522031400000, 2.835e-05, 2.841e-05, 2.831e-05, 2.836e-05, 54928.0], [1522031700000, 2.837e-05, 2.837e-05, 2.83e-05, 2.834e-05, 74958.0], [1522032000000, 2.835e-05, 2.837e-05, 2.832e-05, 2.837e-05, 35212.0], [1522032300000, 2.837e-05, 2.837e-05, 2.829e-05, 2.833e-05, 98558.0], [1522032600000, 2.83e-05, 2.83e-05, 2.819e-05, 2.828e-05, 117246.0], [1522032900000, 2.827e-05, 2.829e-05, 2.822e-05, 2.826e-05, 320271.0], [1522033200000, 2.826e-05, 2.83e-05, 2.818e-05, 2.828e-05, 327070.0], [1522033500000, 2.825e-05, 2.828e-05, 2.818e-05, 2.82e-05, 659370.0], [1522033800000, 2.821e-05, 2.826e-05, 2.821e-05, 2.822e-05, 458113.0], [1522034100000, 2.821e-05, 2.822e-05, 2.818e-05, 2.818e-05, 85824.0], [1522034400000, 2.818e-05, 2.837e-05, 2.818e-05, 2.821e-05, 321017.0], [1522034700000, 2.822e-05, 2.827e-05, 2.818e-05, 2.821e-05, 217390.0], [1522035000000, 2.82e-05, 2.821e-05, 2.818e-05, 2.82e-05, 109713.0], [1522035300000, 2.82e-05, 2.85e-05, 2.818e-05, 2.829e-05, 328358.0], [1522035600000, 2.825e-05, 2.837e-05, 2.821e-05, 2.831e-05, 102472.0], [1522035900000, 2.831e-05, 2.834e-05, 2.828e-05, 2.828e-05, 429018.0], [1522036200000, 2.828e-05, 2.834e-05, 2.822e-05, 2.822e-05, 59868.0], [1522036500000, 2.825e-05, 2.834e-05, 2.824e-05, 2.825e-05, 416297.0], [1522036800000, 2.825e-05, 2.831e-05, 2.82e-05, 2.826e-05, 252117.0], [1522037100000, 2.829e-05, 2.829e-05, 2.825e-05, 2.828e-05, 210329.0], [1522037400000, 2.827e-05, 2.83e-05, 2.825e-05, 2.828e-05, 61251.0], [1522037700000, 2.829e-05, 2.833e-05, 2.821e-05, 2.831e-05, 176079.0], [1522038000000, 2.831e-05, 2.842e-05, 2.83e-05, 2.842e-05, 251631.0], [1522038300000, 2.841e-05, 2.842e-05, 2.828e-05, 2.832e-05, 301235.0], [1522038600000, 2.833e-05, 2.835e-05, 2.825e-05, 2.827e-05, 185085.0], [1522038900000, 2.831e-05, 2.831e-05, 2.821e-05, 2.823e-05, 189042.0], [1522039200000, 2.822e-05, 2.852e-05, 2.822e-05, 2.848e-05, 230099.0], [1522039500000, 2.848e-05, 2.858e-05, 2.838e-05, 2.856e-05, 396014.0], [1522039800000, 2.851e-05, 2.864e-05, 2.847e-05, 2.849e-05, 375309.0], [1522040100000, 2.853e-05, 2.862e-05, 2.848e-05, 2.849e-05, 198144.0], [1522040400000, 2.85e-05, 2.859e-05, 2.85e-05, 2.853e-05, 181903.0], [1522040700000, 2.854e-05, 2.865e-05, 2.853e-05, 2.865e-05, 143433.0], [1522041000000, 2.864e-05, 2.879e-05, 2.864e-05, 2.874e-05, 584790.0], [1522041300000, 2.873e-05, 2.879e-05, 2.845e-05, 2.845e-05, 525944.0], [1522041600000, 2.847e-05, 2.868e-05, 2.847e-05, 2.866e-05, 162493.0], [1522041900000, 2.865e-05, 2.865e-05, 2.858e-05, 2.86e-05, 206235.0], [1522042200000, 2.859e-05, 2.865e-05, 2.858e-05, 2.862e-05, 193189.0], [1522042500000, 2.858e-05, 2.867e-05, 2.857e-05, 2.86e-05, 177002.0], [1522042800000, 2.86e-05, 2.87e-05, 2.859e-05, 2.861e-05, 94915.0], [1522043100000, 2.862e-05, 2.865e-05, 2.857e-05, 2.86e-05, 119525.0], [1522043400000, 2.86e-05, 2.868e-05, 2.859e-05, 2.863e-05, 479793.0], [1522043700000, 2.865e-05, 2.878e-05, 2.863e-05, 2.87e-05, 150718.0], [1522044000000, 2.873e-05, 2.882e-05, 2.867e-05, 2.872e-05, 162072.0], [1522044300000, 2.881e-05, 2.883e-05, 2.873e-05, 2.876e-05, 96551.0], [1522044600000, 2.88e-05, 2.884e-05, 2.875e-05, 2.88e-05, 216600.0], [1522044900000, 2.879e-05, 2.884e-05, 2.875e-05, 2.876e-05, 213684.0], [1522045200000, 2.878e-05, 2.902e-05, 2.876e-05, 2.893e-05, 208830.0], [1522045500000, 2.893e-05, 2.91e-05, 2.889e-05, 2.897e-05, 293165.0], [1522045800000, 2.897e-05, 2.898e-05, 2.885e-05, 2.89e-05, 321621.0], [1522046100000, 2.895e-05, 2.902e-05, 2.893e-05, 2.902e-05, 151418.0], [1522046400000, 2.902e-05, 2.908e-05, 2.894e-05, 2.904e-05, 220533.0], [1522046700000, 2.904e-05, 2.907e-05, 2.86e-05, 2.882e-05, 517442.0], [1522047000000, 2.883e-05, 2.893e-05, 2.877e-05, 2.889e-05, 517572.0], [1522047300000, 2.888e-05, 2.898e-05, 2.888e-05, 2.888e-05, 140524.0], [1522047600000, 2.887e-05, 2.889e-05, 2.874e-05, 2.881e-05, 297089.0], [1522047900000, 2.877e-05, 2.882e-05, 2.876e-05, 2.882e-05, 101729.0], [1522048200000, 2.882e-05, 2.895e-05, 2.882e-05, 2.882e-05, 102785.0], [1522048500000, 2.884e-05, 2.885e-05, 2.869e-05, 2.869e-05, 170291.0], [1522048800000, 2.869e-05, 2.875e-05, 2.86e-05, 2.862e-05, 202874.0], [1522049100000, 2.863e-05, 2.873e-05, 2.848e-05, 2.853e-05, 532276.0], [1522049400000, 2.853e-05, 2.857e-05, 2.847e-05, 2.853e-05, 568091.0], [1522049700000, 2.853e-05, 2.857e-05, 2.848e-05, 2.848e-05, 155293.0], [1522050000000, 2.847e-05, 2.85e-05, 2.834e-05, 2.839e-05, 262016.0], [1522050300000, 2.839e-05, 2.84e-05, 2.819e-05, 2.829e-05, 251592.0], [1522050600000, 2.824e-05, 2.828e-05, 2.82e-05, 2.821e-05, 256135.0], [1522050900000, 2.821e-05, 2.852e-05, 2.819e-05, 2.843e-05, 296268.0], [1522051200000, 2.847e-05, 2.847e-05, 2.827e-05, 2.836e-05, 179498.0], [1522051500000, 2.834e-05, 2.844e-05, 2.831e-05, 2.84e-05, 109112.0], [1522051800000, 2.841e-05, 2.845e-05, 2.838e-05, 2.843e-05, 129372.0], [1522052100000, 2.843e-05, 2.846e-05, 2.831e-05, 2.837e-05, 266409.0], [1522052400000, 2.838e-05, 2.844e-05, 2.837e-05, 2.837e-05, 261841.0], [1522052700000, 2.838e-05, 2.842e-05, 2.834e-05, 2.836e-05, 66431.0], [1522053000000, 2.837e-05, 2.857e-05, 2.836e-05, 2.845e-05, 157403.0], [1522053300000, 2.845e-05, 2.861e-05, 2.845e-05, 2.848e-05, 93936.0], [1522053600000, 2.849e-05, 2.858e-05, 2.842e-05, 2.846e-05, 125402.0], [1522053900000, 2.846e-05, 2.85e-05, 2.818e-05, 2.827e-05, 347712.0], [1522054200000, 2.826e-05, 2.827e-05, 2.81e-05, 2.811e-05, 379238.0], [1522054500000, 2.81e-05, 2.825e-05, 2.805e-05, 2.82e-05, 338663.0], [1522054800000, 2.823e-05, 2.825e-05, 2.81e-05, 2.815e-05, 59379.0], [1522055100000, 2.814e-05, 2.815e-05, 2.793e-05, 2.804e-05, 411943.0], [1522055400000, 2.804e-05, 2.808e-05, 2.777e-05, 2.792e-05, 398611.0], [1522055700000, 2.795e-05, 2.796e-05, 2.784e-05, 2.791e-05, 415578.0], [1522056000000, 2.793e-05, 2.795e-05, 2.777e-05, 2.787e-05, 923290.0], [1522056300000, 2.786e-05, 2.793e-05, 2.766e-05, 2.788e-05, 333190.0], [1522056600000, 2.79e-05, 2.8e-05, 2.766e-05, 2.776e-05, 320000.0], [1522056900000, 2.773e-05, 2.799e-05, 2.766e-05, 2.798e-05, 227101.0], [1522057200000, 2.796e-05, 2.799e-05, 2.783e-05, 2.795e-05, 299696.0], [1522057500000, 2.795e-05, 2.798e-05, 2.774e-05, 2.796e-05, 253268.0], [1522057800000, 2.796e-05, 2.806e-05, 2.794e-05, 2.8e-05, 251858.0], [1522058100000, 2.8e-05, 2.8e-05, 2.784e-05, 2.792e-05, 68834.0], [1522058400000, 2.786e-05, 2.789e-05, 2.78e-05, 2.782e-05, 164579.0], [1522058700000, 2.782e-05, 2.79e-05, 2.775e-05, 2.786e-05, 136737.0], [1522059000000, 2.786e-05, 2.793e-05, 2.78e-05, 2.79e-05, 111867.0], [1522059300000, 2.79e-05, 2.82e-05, 2.783e-05, 2.818e-05, 205974.0], [1522059600000, 2.819e-05, 2.825e-05, 2.807e-05, 2.815e-05, 121819.0], [1522059900000, 2.815e-05, 2.82e-05, 2.812e-05, 2.816e-05, 119555.0], [1522060200000, 2.816e-05, 2.819e-05, 2.794e-05, 2.796e-05, 310948.0], [1522060500000, 2.798e-05, 2.805e-05, 2.79e-05, 2.795e-05, 77862.0], [1522060800000, 2.796e-05, 2.823e-05, 2.795e-05, 2.798e-05, 138310.0], [1522061100000, 2.797e-05, 2.805e-05, 2.793e-05, 2.795e-05, 164899.0], [1522061400000, 2.795e-05, 2.801e-05, 2.785e-05, 2.79e-05, 176835.0], [1522061700000, 2.793e-05, 2.796e-05, 2.78e-05, 2.79e-05, 226150.0], [1522062000000, 2.786e-05, 2.791e-05, 2.77e-05, 2.777e-05, 328766.0], [1522062300000, 2.773e-05, 2.781e-05, 2.772e-05, 2.776e-05, 392145.0], [1522062600000, 2.777e-05, 2.78e-05, 2.772e-05, 2.772e-05, 215866.0], [1522062900000, 2.773e-05, 2.778e-05, 2.748e-05, 2.748e-05, 511997.0], [1522063200000, 2.75e-05, 2.756e-05, 2.732e-05, 2.737e-05, 302095.0], [1522063500000, 2.737e-05, 2.759e-05, 2.731e-05, 2.734e-05, 372786.0], [1522063800000, 2.734e-05, 2.758e-05, 2.733e-05, 2.745e-05, 631095.0], [1522064100000, 2.746e-05, 2.777e-05, 2.745e-05, 2.775e-05, 245963.0], [1522064400000, 2.776e-05, 2.79e-05, 2.77e-05, 2.78e-05, 130062.0], [1522064700000, 2.785e-05, 2.79e-05, 2.775e-05, 2.79e-05, 154268.0], [1522065000000, 2.791e-05, 2.796e-05, 2.784e-05, 2.784e-05, 82485.0], [1522065300000, 2.784e-05, 2.784e-05, 2.757e-05, 2.761e-05, 334206.0], [1522065600000, 2.764e-05, 2.767e-05, 2.76e-05, 2.765e-05, 193639.0], [1522065900000, 2.765e-05, 2.766e-05, 2.757e-05, 2.757e-05, 223277.0], [1522066200000, 2.757e-05, 2.766e-05, 2.751e-05, 2.766e-05, 325136.0], [1522066500000, 2.763e-05, 2.767e-05, 2.75e-05, 2.756e-05, 261283.0], [1522066800000, 2.757e-05, 2.767e-05, 2.755e-05, 2.766e-05, 143608.0], [1522067100000, 2.766e-05, 2.793e-05, 2.758e-05, 2.789e-05, 1019896.0], [1522067400000, 2.789e-05, 2.793e-05, 2.768e-05, 2.773e-05, 188228.0], [1522067700000, 2.772e-05, 2.78e-05, 2.763e-05, 2.771e-05, 119460.0], [1522068000000, 2.771e-05, 2.784e-05, 2.765e-05, 2.781e-05, 360249.0], [1522068300000, 2.781e-05, 2.793e-05, 2.777e-05, 2.78e-05, 120600.0], [1522068600000, 2.782e-05, 2.783e-05, 2.746e-05, 2.762e-05, 324779.0], [1522068900000, 2.756e-05, 2.777e-05, 2.756e-05, 2.773e-05, 243600.0], [1522069200000, 2.771e-05, 2.78e-05, 2.77e-05, 2.779e-05, 153606.0], [1522069500000, 2.779e-05, 2.788e-05, 2.777e-05, 2.778e-05, 226885.0], [1522069800000, 2.779e-05, 2.78e-05, 2.769e-05, 2.773e-05, 153732.0], [1522070100000, 2.774e-05, 2.777e-05, 2.76e-05, 2.766e-05, 116637.0], [1522070400000, 2.767e-05, 2.774e-05, 2.754e-05, 2.766e-05, 104493.0], [1522070700000, 2.767e-05, 2.778e-05, 2.745e-05, 2.752e-05, 273288.0], [1522071000000, 2.754e-05, 2.765e-05, 2.75e-05, 2.759e-05, 161536.0], [1522071300000, 2.759e-05, 2.764e-05, 2.758e-05, 2.762e-05, 120166.0], [1522071600000, 2.764e-05, 2.779e-05, 2.764e-05, 2.771e-05, 335590.0], [1522071900000, 2.772e-05, 2.782e-05, 2.772e-05, 2.78e-05, 124172.0], [1522072200000, 2.781e-05, 2.781e-05, 2.766e-05, 2.773e-05, 428553.0], [1522072500000, 2.773e-05, 2.78e-05, 2.761e-05, 2.771e-05, 129434.0], [1522072800000, 2.763e-05, 2.763e-05, 2.735e-05, 2.758e-05, 487812.0], [1522073100000, 2.758e-05, 2.762e-05, 2.742e-05, 2.754e-05, 319215.0], [1522073400000, 2.75e-05, 2.76e-05, 2.743e-05, 2.756e-05, 438834.0], [1522073700000, 2.76e-05, 2.768e-05, 2.755e-05, 2.765e-05, 263159.0], [1522074000000, 2.765e-05, 2.767e-05, 2.762e-05, 2.764e-05, 52086.0], [1522074300000, 2.764e-05, 2.772e-05, 2.76e-05, 2.764e-05, 257309.0], [1522074600000, 2.764e-05, 2.773e-05, 2.76e-05, 2.763e-05, 130369.0], [1522074900000, 2.763e-05, 2.773e-05, 2.752e-05, 2.754e-05, 109763.0], [1522075200000, 2.754e-05, 2.756e-05, 2.749e-05, 2.756e-05, 115739.0], [1522075500000, 2.753e-05, 2.762e-05, 2.749e-05, 2.757e-05, 58565.0], [1522075800000, 2.757e-05, 2.769e-05, 2.755e-05, 2.763e-05, 168948.0], [1522076100000, 2.763e-05, 2.768e-05, 2.742e-05, 2.755e-05, 359217.0], [1522076400000, 2.754e-05, 2.775e-05, 2.742e-05, 2.764e-05, 136228.0], [1522076700000, 2.767e-05, 2.775e-05, 2.754e-05, 2.756e-05, 64613.0], [1522077000000, 2.757e-05, 2.761e-05, 2.756e-05, 2.758e-05, 119386.0], [1522077300000, 2.758e-05, 2.758e-05, 2.743e-05, 2.748e-05, 349758.0], [1522077600000, 2.749e-05, 2.755e-05, 2.735e-05, 2.755e-05, 213532.0], [1522077900000, 2.751e-05, 2.756e-05, 2.743e-05, 2.754e-05, 111988.0], [1522078200000, 2.748e-05, 2.759e-05, 2.744e-05, 2.751e-05, 274222.0], [1522078500000, 2.755e-05, 2.763e-05, 2.751e-05, 2.759e-05, 121308.0], [1522078800000, 2.759e-05, 2.768e-05, 2.752e-05, 2.752e-05, 56879.0], [1522079100000, 2.762e-05, 2.766e-05, 2.752e-05, 2.752e-05, 214465.0], [1522079400000, 2.76e-05, 2.761e-05, 2.753e-05, 2.756e-05, 128051.0], [1522079700000, 2.758e-05, 2.761e-05, 2.75e-05, 2.753e-05, 105113.0], [1522080000000, 2.752e-05, 2.754e-05, 2.746e-05, 2.754e-05, 59812.0], [1522080300000, 2.754e-05, 2.761e-05, 2.753e-05, 2.76e-05, 281477.0], [1522080600000, 2.759e-05, 2.767e-05, 2.754e-05, 2.767e-05, 318271.0], [1522080900000, 2.762e-05, 2.772e-05, 2.761e-05, 2.768e-05, 303563.0], [1522081200000, 2.768e-05, 2.77e-05, 2.753e-05, 2.77e-05, 101081.0], [1522081500000, 2.77e-05, 2.773e-05, 2.766e-05, 2.772e-05, 156270.0], [1522081800000, 2.771e-05, 2.78e-05, 2.77e-05, 2.774e-05, 426421.0], [1522082100000, 2.778e-05, 2.78e-05, 2.768e-05, 2.78e-05, 179449.0], [1522082400000, 2.774e-05, 2.781e-05, 2.769e-05, 2.78e-05, 63335.0], [1522082700000, 2.778e-05, 2.781e-05, 2.775e-05, 2.777e-05, 379190.0], [1522083000000, 2.776e-05, 2.779e-05, 2.776e-05, 2.776e-05, 77572.0], [1522083300000, 2.777e-05, 2.782e-05, 2.77e-05, 2.778e-05, 144853.0], [1522083600000, 2.778e-05, 2.784e-05, 2.773e-05, 2.783e-05, 375086.0], [1522083900000, 2.783e-05, 2.784e-05, 2.768e-05, 2.783e-05, 323149.0], [1522084200000, 2.783e-05, 2.784e-05, 2.761e-05, 2.768e-05, 462115.0], [1522084500000, 2.765e-05, 2.772e-05, 2.736e-05, 2.743e-05, 322840.0], [1522084800000, 2.743e-05, 2.745e-05, 2.731e-05, 2.736e-05, 186945.0], [1522085100000, 2.738e-05, 2.738e-05, 2.728e-05, 2.732e-05, 391182.0], [1522085400000, 2.731e-05, 2.739e-05, 2.728e-05, 2.736e-05, 188535.0], [1522085700000, 2.734e-05, 2.74e-05, 2.73e-05, 2.735e-05, 280740.0], [1522086000000, 2.737e-05, 2.745e-05, 2.735e-05, 2.737e-05, 131892.0], [1522086300000, 2.737e-05, 2.742e-05, 2.729e-05, 2.736e-05, 126040.0], [1522086600000, 2.738e-05, 2.741e-05, 2.732e-05, 2.735e-05, 321214.0], [1522086900000, 2.734e-05, 2.745e-05, 2.734e-05, 2.738e-05, 75745.0], [1522087200000, 2.739e-05, 2.747e-05, 2.738e-05, 2.746e-05, 92339.0], [1522087500000, 2.746e-05, 2.749e-05, 2.739e-05, 2.742e-05, 65050.0], [1522087800000, 2.743e-05, 2.746e-05, 2.74e-05, 2.742e-05, 258434.0], [1522088100000, 2.744e-05, 2.753e-05, 2.736e-05, 2.736e-05, 228645.0], [1522088400000, 2.736e-05, 2.745e-05, 2.732e-05, 2.735e-05, 252613.0], [1522088700000, 2.734e-05, 2.743e-05, 2.728e-05, 2.734e-05, 212997.0], [1522089000000, 2.734e-05, 2.737e-05, 2.725e-05, 2.732e-05, 114167.0], [1522089300000, 2.733e-05, 2.747e-05, 2.732e-05, 2.74e-05, 255192.0], [1522089600000, 2.74e-05, 2.741e-05, 2.73e-05, 2.735e-05, 86044.0], [1522089900000, 2.734e-05, 2.735e-05, 2.726e-05, 2.73e-05, 168839.0], [1522090200000, 2.732e-05, 2.744e-05, 2.732e-05, 2.743e-05, 162139.0], [1522090500000, 2.742e-05, 2.747e-05, 2.735e-05, 2.74e-05, 178946.0], [1522090800000, 2.744e-05, 2.744e-05, 2.731e-05, 2.738e-05, 93071.0], [1522091100000, 2.738e-05, 2.742e-05, 2.734e-05, 2.742e-05, 76114.0], [1522091400000, 2.742e-05, 2.76e-05, 2.727e-05, 2.75e-05, 259593.0], [1522091700000, 2.751e-05, 2.758e-05, 2.732e-05, 2.742e-05, 439197.0], [1522092000000, 2.746e-05, 2.746e-05, 2.743e-05, 2.745e-05, 286001.0], [1522092300000, 2.745e-05, 2.749e-05, 2.743e-05, 2.744e-05, 274414.0], [1522092600000, 2.743e-05, 2.76e-05, 2.743e-05, 2.76e-05, 221108.0], [1522092900000, 2.759e-05, 2.764e-05, 2.754e-05, 2.759e-05, 331344.0], [1522093200000, 2.755e-05, 2.759e-05, 2.743e-05, 2.756e-05, 299057.0], [1522093500000, 2.75e-05, 2.758e-05, 2.749e-05, 2.753e-05, 180962.0], [1522093800000, 2.753e-05, 2.753e-05, 2.743e-05, 2.75e-05, 148664.0], [1522094100000, 2.749e-05, 2.751e-05, 2.739e-05, 2.74e-05, 67555.0], [1522094400000, 2.741e-05, 2.745e-05, 2.74e-05, 2.74e-05, 342378.0], [1522094700000, 2.743e-05, 2.758e-05, 2.742e-05, 2.758e-05, 296333.0], [1522095000000, 2.755e-05, 2.759e-05, 2.75e-05, 2.752e-05, 36834.0], [1522095300000, 2.753e-05, 2.76e-05, 2.746e-05, 2.755e-05, 57552.0], [1522095600000, 2.754e-05, 2.762e-05, 2.742e-05, 2.753e-05, 206134.0], [1522095900000, 2.754e-05, 2.773e-05, 2.748e-05, 2.749e-05, 558007.0], [1522096200000, 2.749e-05, 2.754e-05, 2.745e-05, 2.752e-05, 457772.0], [1522096500000, 2.752e-05, 2.759e-05, 2.748e-05, 2.757e-05, 234056.0], [1522096800000, 2.756e-05, 2.768e-05, 2.752e-05, 2.764e-05, 181911.0], [1522097100000, 2.764e-05, 2.777e-05, 2.764e-05, 2.775e-05, 225311.0], [1522097400000, 2.777e-05, 2.784e-05, 2.769e-05, 2.77e-05, 421873.0], [1522097700000, 2.77e-05, 2.772e-05, 2.763e-05, 2.77e-05, 68909.0], [1522098000000, 2.77e-05, 2.773e-05, 2.763e-05, 2.766e-05, 260362.0], [1522098300000, 2.765e-05, 2.772e-05, 2.756e-05, 2.759e-05, 96734.0], [1522098600000, 2.763e-05, 2.767e-05, 2.746e-05, 2.76e-05, 72919.0], [1522098900000, 2.758e-05, 2.765e-05, 2.75e-05, 2.76e-05, 64202.0], [1522099200000, 2.759e-05, 2.765e-05, 2.754e-05, 2.759e-05, 135692.0], [1522099500000, 2.758e-05, 2.77e-05, 2.757e-05, 2.765e-05, 104481.0], [1522099800000, 2.766e-05, 2.766e-05, 2.755e-05, 2.759e-05, 101004.0], [1522100100000, 2.76e-05, 2.763e-05, 2.748e-05, 2.751e-05, 122939.0], [1522100400000, 2.751e-05, 2.754e-05, 2.749e-05, 2.749e-05, 133501.0], [1522100700000, 2.75e-05, 2.761e-05, 2.748e-05, 2.757e-05, 214163.0], [1522101000000, 2.757e-05, 2.766e-05, 2.745e-05, 2.752e-05, 302086.0], [1522101300000, 2.751e-05, 2.755e-05, 2.747e-05, 2.749e-05, 188001.0], [1522101600000, 2.75e-05, 2.75e-05, 2.745e-05, 2.745e-05, 63471.0], [1522101900000, 2.745e-05, 2.752e-05, 2.744e-05, 2.748e-05, 381358.0], [1522102200000, 2.748e-05, 2.77e-05, 2.748e-05, 2.767e-05, 211218.0], [1522102500000, 2.762e-05, 2.784e-05, 2.761e-05, 2.773e-05, 203340.0], [1522102800000, 2.779e-05, 2.785e-05, 2.77e-05, 2.784e-05, 154635.0], [1522103100000, 2.784e-05, 2.79e-05, 2.779e-05, 2.779e-05, 775569.0], [1522103400000, 2.779e-05, 2.798e-05, 2.779e-05, 2.785e-05, 298819.0], [1522103700000, 2.787e-05, 2.79e-05, 2.776e-05, 2.782e-05, 178215.0], [1522104000000, 2.782e-05, 2.785e-05, 2.775e-05, 2.776e-05, 410017.0], [1522104300000, 2.78e-05, 2.791e-05, 2.774e-05, 2.784e-05, 222523.0], [1522104600000, 2.788e-05, 2.8e-05, 2.784e-05, 2.796e-05, 56071.0], [1522104900000, 2.792e-05, 2.797e-05, 2.784e-05, 2.785e-05, 72489.0], [1522105200000, 2.791e-05, 2.794e-05, 2.773e-05, 2.781e-05, 283378.0], [1522105500000, 2.78e-05, 2.78e-05, 2.773e-05, 2.775e-05, 216775.0], [1522105800000, 2.776e-05, 2.795e-05, 2.774e-05, 2.794e-05, 212765.0], [1522106100000, 2.794e-05, 2.797e-05, 2.784e-05, 2.789e-05, 416976.0], [1522106400000, 2.787e-05, 2.794e-05, 2.779e-05, 2.784e-05, 128815.0], [1522106700000, 2.783e-05, 2.784e-05, 2.778e-05, 2.783e-05, 112056.0], [1522107000000, 2.783e-05, 2.784e-05, 2.777e-05, 2.78e-05, 365648.0], [1522107300000, 2.78e-05, 2.78e-05, 2.77e-05, 2.777e-05, 185507.0], [1522107600000, 2.777e-05, 2.793e-05, 2.774e-05, 2.793e-05, 227776.0], [1522107900000, 2.79e-05, 2.791e-05, 2.772e-05, 2.779e-05, 202363.0], [1522108200000, 2.779e-05, 2.79e-05, 2.779e-05, 2.787e-05, 126557.0], [1522108500000, 2.787e-05, 2.791e-05, 2.782e-05, 2.787e-05, 79766.0], [1522108800000, 2.787e-05, 2.788e-05, 2.776e-05, 2.782e-05, 148512.0], [1522109100000, 2.782e-05, 2.785e-05, 2.774e-05, 2.78e-05, 37397.0], [1522109400000, 2.779e-05, 2.781e-05, 2.773e-05, 2.776e-05, 253701.0], [1522109700000, 2.775e-05, 2.784e-05, 2.775e-05, 2.779e-05, 130186.0], [1522110000000, 2.778e-05, 2.784e-05, 2.776e-05, 2.782e-05, 268787.0], [1522110300000, 2.782e-05, 2.782e-05, 2.779e-05, 2.779e-05, 88271.0], [1522110600000, 2.779e-05, 2.78e-05, 2.769e-05, 2.77e-05, 552643.0], [1522110900000, 2.776e-05, 2.78e-05, 2.769e-05, 2.776e-05, 269925.0], [1522111200000, 2.777e-05, 2.78e-05, 2.77e-05, 2.777e-05, 237500.0], [1522111500000, 2.78e-05, 2.78e-05, 2.767e-05, 2.775e-05, 224772.0], [1522111800000, 2.772e-05, 2.782e-05, 2.769e-05, 2.782e-05, 183822.0], [1522112100000, 2.774e-05, 2.781e-05, 2.771e-05, 2.772e-05, 281382.0], [1522112400000, 2.775e-05, 2.778e-05, 2.763e-05, 2.773e-05, 232617.0], [1522112700000, 2.777e-05, 2.778e-05, 2.761e-05, 2.772e-05, 165652.0], [1522113000000, 2.771e-05, 2.777e-05, 2.761e-05, 2.771e-05, 137481.0], [1522113300000, 2.77e-05, 2.77e-05, 2.763e-05, 2.764e-05, 46742.0], [1522113600000, 2.764e-05, 2.768e-05, 2.754e-05, 2.766e-05, 83570.0], [1522113900000, 2.767e-05, 2.769e-05, 2.755e-05, 2.766e-05, 98892.0], [1522114200000, 2.763e-05, 2.769e-05, 2.76e-05, 2.76e-05, 110240.0], [1522114500000, 2.766e-05, 2.771e-05, 2.751e-05, 2.759e-05, 168379.0], [1522114800000, 2.753e-05, 2.758e-05, 2.747e-05, 2.748e-05, 151417.0], [1522115100000, 2.749e-05, 2.761e-05, 2.746e-05, 2.746e-05, 170209.0], [1522115400000, 2.749e-05, 2.751e-05, 2.737e-05, 2.751e-05, 200528.0], [1522115700000, 2.75e-05, 2.751e-05, 2.738e-05, 2.745e-05, 84484.0], [1522116000000, 2.745e-05, 2.746e-05, 2.731e-05, 2.735e-05, 327848.0], [1522116300000, 2.735e-05, 2.735e-05, 2.726e-05, 2.729e-05, 365278.0], [1522116600000, 2.729e-05, 2.729e-05, 2.71e-05, 2.718e-05, 353233.0], [1522116900000, 2.721e-05, 2.724e-05, 2.705e-05, 2.72e-05, 181492.0], [1522117200000, 2.719e-05, 2.721e-05, 2.707e-05, 2.72e-05, 270721.0], [1522117500000, 2.716e-05, 2.719e-05, 2.7e-05, 2.704e-05, 456135.0], [1522117800000, 2.705e-05, 2.705e-05, 2.7e-05, 2.703e-05, 228383.0], [1522118100000, 2.704e-05, 2.71e-05, 2.7e-05, 2.706e-05, 70899.0], [1522118400000, 2.707e-05, 2.71e-05, 2.697e-05, 2.706e-05, 147947.0], [1522118700000, 2.705e-05, 2.714e-05, 2.705e-05, 2.71e-05, 129450.0], [1522119000000, 2.712e-05, 2.717e-05, 2.701e-05, 2.701e-05, 250778.0], [1522119300000, 2.712e-05, 2.718e-05, 2.702e-05, 2.71e-05, 109223.0], [1522119600000, 2.711e-05, 2.716e-05, 2.705e-05, 2.714e-05, 234989.0], [1522119900000, 2.714e-05, 2.724e-05, 2.714e-05, 2.718e-05, 142703.0], [1522120200000, 2.718e-05, 2.724e-05, 2.715e-05, 2.719e-05, 69466.0], [1522120500000, 2.719e-05, 2.723e-05, 2.715e-05, 2.715e-05, 76707.0], [1522120800000, 2.715e-05, 2.718e-05, 2.707e-05, 2.715e-05, 118691.0], [1522121100000, 2.712e-05, 2.712e-05, 2.693e-05, 2.695e-05, 121502.0], [1522121400000, 2.694e-05, 2.706e-05, 2.693e-05, 2.698e-05, 279001.0], [1522121700000, 2.699e-05, 2.707e-05, 2.696e-05, 2.703e-05, 166374.0], [1522122000000, 2.703e-05, 2.719e-05, 2.703e-05, 2.718e-05, 291237.0], [1522122300000, 2.714e-05, 2.717e-05, 2.697e-05, 2.702e-05, 377705.0], [1522122600000, 2.702e-05, 2.708e-05, 2.692e-05, 2.692e-05, 453934.0], [1522122900000, 2.692e-05, 2.693e-05, 2.687e-05, 2.692e-05, 346320.0], [1522123200000, 2.692e-05, 2.698e-05, 2.686e-05, 2.698e-05, 348247.0], [1522123500000, 2.694e-05, 2.698e-05, 2.688e-05, 2.693e-05, 403924.0], [1522123800000, 2.693e-05, 2.693e-05, 2.688e-05, 2.688e-05, 354979.0], [1522124100000, 2.689e-05, 2.698e-05, 2.686e-05, 2.688e-05, 186052.0], [1522124400000, 2.688e-05, 2.698e-05, 2.686e-05, 2.692e-05, 186331.0], [1522124700000, 2.692e-05, 2.696e-05, 2.692e-05, 2.695e-05, 251622.0], [1522125000000, 2.696e-05, 2.697e-05, 2.687e-05, 2.691e-05, 116820.0], [1522125300000, 2.689e-05, 2.693e-05, 2.686e-05, 2.687e-05, 105445.0], [1522125600000, 2.687e-05, 2.689e-05, 2.683e-05, 2.686e-05, 113569.0], [1522125900000, 2.686e-05, 2.699e-05, 2.684e-05, 2.695e-05, 93029.0], [1522126200000, 2.686e-05, 2.694e-05, 2.658e-05, 2.67e-05, 253453.0], [1522126500000, 2.67e-05, 2.676e-05, 2.657e-05, 2.657e-05, 133389.0], [1522126800000, 2.657e-05, 2.663e-05, 2.651e-05, 2.657e-05, 312293.0], [1522127100000, 2.658e-05, 2.67e-05, 2.652e-05, 2.653e-05, 233037.0], [1522127400000, 2.657e-05, 2.66e-05, 2.614e-05, 2.624e-05, 649727.0], [1522127700000, 2.624e-05, 2.63e-05, 2.595e-05, 2.622e-05, 719086.0], [1522128000000, 2.62e-05, 2.621e-05, 2.614e-05, 2.62e-05, 176329.0], [1522128300000, 2.62e-05, 2.631e-05, 2.618e-05, 2.622e-05, 129374.0], [1522128600000, 2.625e-05, 2.631e-05, 2.601e-05, 2.614e-05, 561411.0], [1522128900000, 2.615e-05, 2.64e-05, 2.607e-05, 2.631e-05, 443323.0], [1522129200000, 2.637e-05, 2.67e-05, 2.619e-05, 2.67e-05, 296615.0], [1522129500000, 2.67e-05, 2.688e-05, 2.669e-05, 2.685e-05, 325521.0], [1522129800000, 2.685e-05, 2.687e-05, 2.668e-05, 2.67e-05, 168087.0], [1522130100000, 2.671e-05, 2.68e-05, 2.671e-05, 2.68e-05, 136492.0], [1522130400000, 2.682e-05, 2.694e-05, 2.68e-05, 2.68e-05, 73807.0], [1522130700000, 2.684e-05, 2.685e-05, 2.654e-05, 2.654e-05, 300785.0], [1522131000000, 2.655e-05, 2.665e-05, 2.655e-05, 2.659e-05, 546277.0], [1522131300000, 2.656e-05, 2.66e-05, 2.632e-05, 2.645e-05, 204682.0], [1522131600000, 2.645e-05, 2.646e-05, 2.634e-05, 2.645e-05, 125587.0], [1522131900000, 2.645e-05, 2.646e-05, 2.641e-05, 2.643e-05, 221647.0], [1522132200000, 2.643e-05, 2.66e-05, 2.635e-05, 2.658e-05, 152972.0], [1522132500000, 2.657e-05, 2.669e-05, 2.633e-05, 2.668e-05, 178784.0], [1522132800000, 2.665e-05, 2.671e-05, 2.66e-05, 2.671e-05, 120182.0], [1522133100000, 2.671e-05, 2.682e-05, 2.668e-05, 2.671e-05, 103660.0], [1522133400000, 2.67e-05, 2.676e-05, 2.668e-05, 2.672e-05, 307345.0], [1522133700000, 2.672e-05, 2.684e-05, 2.671e-05, 2.673e-05, 226554.0], [1522134000000, 2.674e-05, 2.676e-05, 2.67e-05, 2.672e-05, 232503.0], [1522134300000, 2.672e-05, 2.684e-05, 2.664e-05, 2.668e-05, 164112.0], [1522134600000, 2.669e-05, 2.672e-05, 2.659e-05, 2.659e-05, 81480.0], [1522134900000, 2.661e-05, 2.67e-05, 2.661e-05, 2.668e-05, 385189.0], [1522135200000, 2.668e-05, 2.676e-05, 2.666e-05, 2.671e-05, 323934.0], [1522135500000, 2.671e-05, 2.679e-05, 2.67e-05, 2.677e-05, 124691.0], [1522135800000, 2.677e-05, 2.679e-05, 2.666e-05, 2.676e-05, 137892.0], [1522136100000, 2.674e-05, 2.677e-05, 2.67e-05, 2.675e-05, 142190.0], [1522136400000, 2.676e-05, 2.679e-05, 2.675e-05, 2.676e-05, 377868.0], [1522136700000, 2.676e-05, 2.677e-05, 2.661e-05, 2.672e-05, 253742.0], [1522137000000, 2.672e-05, 2.678e-05, 2.668e-05, 2.671e-05, 82895.0], [1522137300000, 2.676e-05, 2.678e-05, 2.67e-05, 2.677e-05, 250547.0], [1522137600000, 2.676e-05, 2.68e-05, 2.676e-05, 2.678e-05, 297976.0], [1522137900000, 2.679e-05, 2.683e-05, 2.675e-05, 2.677e-05, 75303.0], [1522138200000, 2.677e-05, 2.685e-05, 2.677e-05, 2.683e-05, 644065.0], [1522138500000, 2.683e-05, 2.688e-05, 2.677e-05, 2.682e-05, 240831.0], [1522138800000, 2.683e-05, 2.691e-05, 2.671e-05, 2.678e-05, 173202.0], [1522139100000, 2.678e-05, 2.682e-05, 2.657e-05, 2.67e-05, 229065.0], [1522139400000, 2.665e-05, 2.694e-05, 2.658e-05, 2.673e-05, 86850.0], [1522139700000, 2.673e-05, 2.685e-05, 2.673e-05, 2.678e-05, 313017.0], [1522140000000, 2.677e-05, 2.68e-05, 2.676e-05, 2.677e-05, 346380.0], [1522140300000, 2.679e-05, 2.68e-05, 2.674e-05, 2.68e-05, 317278.0], [1522140600000, 2.677e-05, 2.686e-05, 2.67e-05, 2.686e-05, 290693.0], [1522140900000, 2.685e-05, 2.69e-05, 2.685e-05, 2.685e-05, 252817.0], [1522141200000, 2.685e-05, 2.689e-05, 2.665e-05, 2.683e-05, 199545.0], [1522141500000, 2.676e-05, 2.685e-05, 2.668e-05, 2.679e-05, 52196.0], [1522141800000, 2.679e-05, 2.686e-05, 2.675e-05, 2.68e-05, 289555.0], [1522142100000, 2.679e-05, 2.682e-05, 2.675e-05, 2.68e-05, 137624.0], [1522142400000, 2.68e-05, 2.686e-05, 2.679e-05, 2.686e-05, 262104.0], [1522142700000, 2.68e-05, 2.686e-05, 2.678e-05, 2.683e-05, 79014.0], [1522143000000, 2.684e-05, 2.692e-05, 2.681e-05, 2.685e-05, 202456.0], [1522143300000, 2.688e-05, 2.695e-05, 2.686e-05, 2.695e-05, 129442.0], [1522143600000, 2.692e-05, 2.696e-05, 2.691e-05, 2.693e-05, 63791.0], [1522143900000, 2.693e-05, 2.695e-05, 2.682e-05, 2.684e-05, 260370.0], [1522144200000, 2.685e-05, 2.701e-05, 2.684e-05, 2.693e-05, 250407.0], [1522144500000, 2.695e-05, 2.703e-05, 2.695e-05, 2.703e-05, 209521.0], [1522144800000, 2.703e-05, 2.703e-05, 2.69e-05, 2.69e-05, 134411.0], [1522145100000, 2.69e-05, 2.702e-05, 2.69e-05, 2.697e-05, 58602.0], [1522145400000, 2.697e-05, 2.703e-05, 2.694e-05, 2.696e-05, 230270.0], [1522145700000, 2.696e-05, 2.703e-05, 2.696e-05, 2.699e-05, 331977.0], [1522146000000, 2.699e-05, 2.703e-05, 2.693e-05, 2.703e-05, 255703.0], [1522146300000, 2.703e-05, 2.709e-05, 2.703e-05, 2.709e-05, 233185.0], [1522146600000, 2.71e-05, 2.719e-05, 2.703e-05, 2.713e-05, 78358.0], [1522146900000, 2.717e-05, 2.733e-05, 2.715e-05, 2.726e-05, 112664.0], [1522147200000, 2.725e-05, 2.73e-05, 2.713e-05, 2.719e-05, 65729.0], [1522147500000, 2.717e-05, 2.718e-05, 2.713e-05, 2.714e-05, 303344.0], [1522147800000, 2.717e-05, 2.722e-05, 2.712e-05, 2.712e-05, 155761.0], [1522148100000, 2.716e-05, 2.716e-05, 2.704e-05, 2.709e-05, 348074.0], [1522148400000, 2.711e-05, 2.715e-05, 2.71e-05, 2.713e-05, 46820.0], [1522148700000, 2.713e-05, 2.719e-05, 2.703e-05, 2.706e-05, 293319.0], [1522149000000, 2.703e-05, 2.707e-05, 2.7e-05, 2.701e-05, 351129.0], [1522149300000, 2.701e-05, 2.718e-05, 2.7e-05, 2.715e-05, 86179.0], [1522149600000, 2.714e-05, 2.716e-05, 2.71e-05, 2.71e-05, 62552.0], [1522149900000, 2.715e-05, 2.716e-05, 2.701e-05, 2.705e-05, 37898.0], [1522150200000, 2.706e-05, 2.716e-05, 2.692e-05, 2.711e-05, 219560.0], [1522150500000, 2.708e-05, 2.718e-05, 2.706e-05, 2.711e-05, 370106.0], [1522150800000, 2.712e-05, 2.72e-05, 2.708e-05, 2.714e-05, 210484.0], [1522151100000, 2.714e-05, 2.717e-05, 2.703e-05, 2.712e-05, 164492.0], [1522151400000, 2.711e-05, 2.715e-05, 2.708e-05, 2.715e-05, 36812.0], [1522151700000, 2.715e-05, 2.719e-05, 2.707e-05, 2.718e-05, 193401.0], [1522152000000, 2.718e-05, 2.719e-05, 2.711e-05, 2.711e-05, 127926.0], [1522152300000, 2.712e-05, 2.713e-05, 2.702e-05, 2.707e-05, 100980.0], [1522152600000, 2.704e-05, 2.708e-05, 2.7e-05, 2.707e-05, 170565.0], [1522152900000, 2.707e-05, 2.71e-05, 2.702e-05, 2.71e-05, 607692.0], [1522153200000, 2.704e-05, 2.71e-05, 2.704e-05, 2.706e-05, 238516.0], [1522153500000, 2.706e-05, 2.709e-05, 2.698e-05, 2.698e-05, 423515.0], [1522153800000, 2.7e-05, 2.705e-05, 2.698e-05, 2.699e-05, 371347.0], [1522154100000, 2.699e-05, 2.703e-05, 2.694e-05, 2.701e-05, 86941.0], [1522154400000, 2.701e-05, 2.702e-05, 2.695e-05, 2.699e-05, 156910.0], [1522154700000, 2.699e-05, 2.708e-05, 2.698e-05, 2.704e-05, 247053.0], [1522155000000, 2.704e-05, 2.709e-05, 2.697e-05, 2.709e-05, 268274.0], [1522155300000, 2.702e-05, 2.705e-05, 2.697e-05, 2.698e-05, 97247.0], [1522155600000, 2.697e-05, 2.7e-05, 2.696e-05, 2.696e-05, 15815.0], [1522155900000, 2.697e-05, 2.703e-05, 2.696e-05, 2.703e-05, 30405.0], [1522156200000, 2.701e-05, 2.703e-05, 2.697e-05, 2.699e-05, 125074.0], [1522156500000, 2.701e-05, 2.709e-05, 2.701e-05, 2.703e-05, 418319.0], [1522156800000, 2.702e-05, 2.707e-05, 2.701e-05, 2.706e-05, 131347.0], [1522157100000, 2.704e-05, 2.707e-05, 2.702e-05, 2.704e-05, 318743.0], [1522157400000, 2.705e-05, 2.707e-05, 2.697e-05, 2.702e-05, 137107.0], [1522157700000, 2.7e-05, 2.704e-05, 2.697e-05, 2.7e-05, 315725.0], [1522158000000, 2.702e-05, 2.702e-05, 2.696e-05, 2.697e-05, 88758.0], [1522158300000, 2.7e-05, 2.708e-05, 2.696e-05, 2.7e-05, 53651.0], [1522158600000, 2.7e-05, 2.709e-05, 2.696e-05, 2.707e-05, 299363.0], [1522158900000, 2.701e-05, 2.719e-05, 2.698e-05, 2.717e-05, 225720.0], [1522159200000, 2.714e-05, 2.724e-05, 2.711e-05, 2.718e-05, 207911.0], [1522159500000, 2.716e-05, 2.728e-05, 2.708e-05, 2.726e-05, 132176.0], [1522159800000, 2.727e-05, 2.735e-05, 2.725e-05, 2.732e-05, 316018.0], [1522160100000, 2.732e-05, 2.738e-05, 2.722e-05, 2.729e-05, 171994.0], [1522160400000, 2.732e-05, 2.741e-05, 2.728e-05, 2.74e-05, 128456.0], [1522160700000, 2.74e-05, 2.74e-05, 2.719e-05, 2.734e-05, 135203.0], [1522161000000, 2.734e-05, 2.744e-05, 2.727e-05, 2.739e-05, 123787.0], [1522161300000, 2.738e-05, 2.743e-05, 2.723e-05, 2.728e-05, 178204.0], [1522161600000, 2.731e-05, 2.741e-05, 2.727e-05, 2.736e-05, 101655.0], [1522161900000, 2.739e-05, 2.749e-05, 2.735e-05, 2.746e-05, 278991.0], [1522162200000, 2.745e-05, 2.746e-05, 2.731e-05, 2.732e-05, 109507.0], [1522162500000, 2.734e-05, 2.734e-05, 2.725e-05, 2.727e-05, 116614.0], [1522162800000, 2.729e-05, 2.738e-05, 2.723e-05, 2.731e-05, 102984.0], [1522163100000, 2.735e-05, 2.739e-05, 2.727e-05, 2.735e-05, 131522.0], [1522163400000, 2.732e-05, 2.747e-05, 2.732e-05, 2.744e-05, 131919.0], [1522163700000, 2.744e-05, 2.758e-05, 2.74e-05, 2.757e-05, 217985.0], [1522164000000, 2.758e-05, 2.782e-05, 2.758e-05, 2.782e-05, 215492.0], [1522164300000, 2.777e-05, 2.786e-05, 2.76e-05, 2.77e-05, 196276.0], [1522164600000, 2.769e-05, 2.786e-05, 2.75e-05, 2.767e-05, 201737.0], [1522164900000, 2.77e-05, 2.772e-05, 2.757e-05, 2.761e-05, 133340.0], [1522165200000, 2.761e-05, 2.761e-05, 2.749e-05, 2.755e-05, 153028.0], [1522165500000, 2.752e-05, 2.785e-05, 2.748e-05, 2.751e-05, 184899.0], [1522165800000, 2.752e-05, 2.759e-05, 2.752e-05, 2.758e-05, 147518.0], [1522166100000, 2.758e-05, 2.768e-05, 2.757e-05, 2.764e-05, 358280.0], [1522166400000, 2.764e-05, 2.775e-05, 2.764e-05, 2.773e-05, 148077.0], [1522166700000, 2.773e-05, 2.78e-05, 2.765e-05, 2.78e-05, 136397.0], [1522167000000, 2.777e-05, 2.781e-05, 2.764e-05, 2.778e-05, 517981.0], [1522167300000, 2.773e-05, 2.79e-05, 2.773e-05, 2.775e-05, 288143.0], [1522167600000, 2.779e-05, 2.786e-05, 2.777e-05, 2.779e-05, 266259.0], [1522167900000, 2.779e-05, 2.802e-05, 2.777e-05, 2.798e-05, 480641.0], [1522168200000, 2.803e-05, 2.816e-05, 2.798e-05, 2.806e-05, 462707.0], [1522168500000, 2.807e-05, 2.834e-05, 2.806e-05, 2.812e-05, 449416.0], [1522168800000, 2.815e-05, 2.844e-05, 2.81e-05, 2.83e-05, 434494.0], [1522169100000, 2.831e-05, 2.842e-05, 2.806e-05, 2.83e-05, 307598.0], [1522169400000, 2.83e-05, 2.833e-05, 2.807e-05, 2.811e-05, 556144.0], [1522169700000, 2.81e-05, 2.818e-05, 2.806e-05, 2.815e-05, 275179.0], [1522170000000, 2.808e-05, 2.815e-05, 2.8e-05, 2.803e-05, 168348.0], [1522170300000, 2.807e-05, 2.807e-05, 2.8e-05, 2.801e-05, 178622.0], [1522170600000, 2.8e-05, 2.803e-05, 2.79e-05, 2.792e-05, 161012.0], [1522170900000, 2.794e-05, 2.794e-05, 2.778e-05, 2.778e-05, 187363.0], [1522171200000, 2.777e-05, 2.789e-05, 2.773e-05, 2.775e-05, 175666.0], [1522171500000, 2.775e-05, 2.792e-05, 2.775e-05, 2.783e-05, 178395.0], [1522171800000, 2.781e-05, 2.794e-05, 2.773e-05, 2.776e-05, 206580.0], [1522172100000, 2.776e-05, 2.78e-05, 2.766e-05, 2.773e-05, 176637.0], [1522172400000, 2.772e-05, 2.773e-05, 2.767e-05, 2.768e-05, 116404.0], [1522172700000, 2.767e-05, 2.78e-05, 2.767e-05, 2.779e-05, 74961.0], [1522173000000, 2.777e-05, 2.781e-05, 2.775e-05, 2.775e-05, 82068.0], [1522173300000, 2.775e-05, 2.778e-05, 2.767e-05, 2.771e-05, 82809.0], [1522173600000, 2.771e-05, 2.772e-05, 2.754e-05, 2.755e-05, 325500.0], [1522173900000, 2.755e-05, 2.761e-05, 2.749e-05, 2.756e-05, 133154.0], [1522174200000, 2.756e-05, 2.767e-05, 2.755e-05, 2.762e-05, 57863.0], [1522174500000, 2.762e-05, 2.762e-05, 2.752e-05, 2.759e-05, 193090.0], [1522174800000, 2.755e-05, 2.759e-05, 2.755e-05, 2.755e-05, 119271.0], [1522175100000, 2.755e-05, 2.767e-05, 2.755e-05, 2.766e-05, 82303.0], [1522175400000, 2.762e-05, 2.767e-05, 2.761e-05, 2.762e-05, 315607.0], [1522175700000, 2.762e-05, 2.763e-05, 2.738e-05, 2.748e-05, 239020.0], [1522176000000, 2.747e-05, 2.751e-05, 2.733e-05, 2.733e-05, 231528.0], [1522176300000, 2.745e-05, 2.747e-05, 2.735e-05, 2.746e-05, 178487.0], [1522176600000, 2.746e-05, 2.775e-05, 2.745e-05, 2.765e-05, 59015.0], [1522176900000, 2.765e-05, 2.769e-05, 2.759e-05, 2.768e-05, 130561.0], [1522177200000, 2.768e-05, 2.781e-05, 2.764e-05, 2.773e-05, 154619.0], [1522177500000, 2.771e-05, 2.775e-05, 2.764e-05, 2.77e-05, 23572.0], [1522177800000, 2.771e-05, 2.781e-05, 2.768e-05, 2.77e-05, 174788.0], [1522178100000, 2.77e-05, 2.771e-05, 2.767e-05, 2.77e-05, 157493.0], [1522178400000, 2.769e-05, 2.769e-05, 2.757e-05, 2.763e-05, 83508.0], [1522178700000, 2.763e-05, 2.768e-05, 2.76e-05, 2.761e-05, 138551.0], [1522179000000, 2.763e-05, 2.786e-05, 2.762e-05, 2.775e-05, 133883.0], [1522179300000, 2.775e-05, 2.79e-05, 2.766e-05, 2.771e-05, 179328.0], [1522179600000, 2.772e-05, 2.773e-05, 2.766e-05, 2.77e-05, 131681.0], [1522179900000, 2.771e-05, 2.781e-05, 2.764e-05, 2.765e-05, 156460.0], [1522180200000, 2.767e-05, 2.771e-05, 2.765e-05, 2.767e-05, 228643.0], [1522180500000, 2.765e-05, 2.767e-05, 2.753e-05, 2.758e-05, 221535.0], [1522180800000, 2.761e-05, 2.768e-05, 2.76e-05, 2.768e-05, 51702.0], [1522181100000, 2.767e-05, 2.775e-05, 2.766e-05, 2.774e-05, 198522.0], [1522181400000, 2.774e-05, 2.782e-05, 2.774e-05, 2.777e-05, 140151.0], [1522181700000, 2.782e-05, 2.789e-05, 2.775e-05, 2.78e-05, 86098.0], [1522182000000, 2.783e-05, 2.789e-05, 2.776e-05, 2.783e-05, 106483.0], [1522182300000, 2.783e-05, 2.785e-05, 2.777e-05, 2.783e-05, 72316.0], [1522182600000, 2.784e-05, 2.79e-05, 2.783e-05, 2.787e-05, 144338.0], [1522182900000, 2.788e-05, 2.79e-05, 2.786e-05, 2.786e-05, 81010.0], [1522183200000, 2.786e-05, 2.787e-05, 2.78e-05, 2.785e-05, 87481.0], [1522183500000, 2.785e-05, 2.785e-05, 2.778e-05, 2.78e-05, 109950.0], [1522183800000, 2.78e-05, 2.787e-05, 2.779e-05, 2.785e-05, 317679.0], [1522184100000, 2.786e-05, 2.792e-05, 2.781e-05, 2.784e-05, 92942.0], [1522184400000, 2.784e-05, 2.796e-05, 2.78e-05, 2.796e-05, 371428.0], [1522184700000, 2.796e-05, 2.797e-05, 2.784e-05, 2.795e-05, 71331.0], [1522185000000, 2.796e-05, 2.8e-05, 2.793e-05, 2.799e-05, 101751.0], [1522185300000, 2.8e-05, 2.823e-05, 2.792e-05, 2.797e-05, 380827.0], [1522185600000, 2.797e-05, 2.807e-05, 2.79e-05, 2.799e-05, 83861.0], [1522185900000, 2.799e-05, 2.82e-05, 2.796e-05, 2.804e-05, 147484.0], [1522186200000, 2.808e-05, 2.813e-05, 2.79e-05, 2.797e-05, 131149.0], [1522186500000, 2.802e-05, 2.818e-05, 2.802e-05, 2.813e-05, 126494.0], [1522186800000, 2.814e-05, 2.821e-05, 2.804e-05, 2.82e-05, 176512.0], [1522187100000, 2.82e-05, 2.828e-05, 2.818e-05, 2.825e-05, 339861.0], [1522187400000, 2.825e-05, 2.83e-05, 2.816e-05, 2.827e-05, 259753.0], [1522187700000, 2.828e-05, 2.832e-05, 2.826e-05, 2.832e-05, 323713.0], [1522188000000, 2.83e-05, 2.832e-05, 2.827e-05, 2.829e-05, 137895.0], [1522188300000, 2.831e-05, 2.831e-05, 2.819e-05, 2.819e-05, 143354.0], [1522188600000, 2.819e-05, 2.825e-05, 2.802e-05, 2.808e-05, 402084.0], [1522188900000, 2.81e-05, 2.825e-05, 2.797e-05, 2.807e-05, 204622.0], [1522189200000, 2.808e-05, 2.826e-05, 2.804e-05, 2.81e-05, 174500.0], [1522189500000, 2.809e-05, 2.817e-05, 2.802e-05, 2.803e-05, 161413.0], [1522189800000, 2.802e-05, 2.804e-05, 2.794e-05, 2.796e-05, 98754.0], [1522190100000, 2.796e-05, 2.799e-05, 2.777e-05, 2.795e-05, 170542.0], [1522190400000, 2.794e-05, 2.8e-05, 2.792e-05, 2.797e-05, 303329.0], [1522190700000, 2.797e-05, 2.8e-05, 2.792e-05, 2.799e-05, 137413.0], [1522191000000, 2.793e-05, 2.796e-05, 2.792e-05, 2.793e-05, 278080.0], [1522191300000, 2.794e-05, 2.794e-05, 2.789e-05, 2.79e-05, 245370.0], [1522191600000, 2.79e-05, 2.793e-05, 2.78e-05, 2.784e-05, 402519.0], [1522191900000, 2.785e-05, 2.79e-05, 2.779e-05, 2.786e-05, 152691.0], [1522192200000, 2.784e-05, 2.791e-05, 2.78e-05, 2.786e-05, 80194.0], [1522192500000, 2.786e-05, 2.793e-05, 2.786e-05, 2.788e-05, 48794.0], [1522192800000, 2.788e-05, 2.791e-05, 2.78e-05, 2.787e-05, 475919.0], [1522193100000, 2.79e-05, 2.79e-05, 2.78e-05, 2.782e-05, 107169.0], [1522193400000, 2.783e-05, 2.783e-05, 2.778e-05, 2.778e-05, 129738.0], [1522193700000, 2.777e-05, 2.777e-05, 2.766e-05, 2.77e-05, 150751.0], [1522194000000, 2.771e-05, 2.771e-05, 2.749e-05, 2.749e-05, 134013.0], [1522194300000, 2.749e-05, 2.764e-05, 2.748e-05, 2.763e-05, 264172.0], [1522194600000, 2.758e-05, 2.763e-05, 2.75e-05, 2.752e-05, 137766.0], [1522194900000, 2.752e-05, 2.76e-05, 2.743e-05, 2.756e-05, 217617.0], [1522195200000, 2.756e-05, 2.759e-05, 2.743e-05, 2.758e-05, 211124.0], [1522195500000, 2.755e-05, 2.763e-05, 2.746e-05, 2.756e-05, 294770.0], [1522195800000, 2.755e-05, 2.764e-05, 2.75e-05, 2.76e-05, 195429.0], [1522196100000, 2.76e-05, 2.767e-05, 2.756e-05, 2.76e-05, 52310.0], [1522196400000, 2.76e-05, 2.768e-05, 2.749e-05, 2.752e-05, 189352.0], [1522196700000, 2.756e-05, 2.759e-05, 2.749e-05, 2.754e-05, 160263.0], [1522197000000, 2.753e-05, 2.759e-05, 2.753e-05, 2.757e-05, 120836.0], [1522197300000, 2.757e-05, 2.762e-05, 2.754e-05, 2.76e-05, 68100.0], [1522197600000, 2.76e-05, 2.76e-05, 2.755e-05, 2.755e-05, 58936.0], [1522197900000, 2.758e-05, 2.772e-05, 2.755e-05, 2.766e-05, 101825.0], [1522198200000, 2.765e-05, 2.77e-05, 2.761e-05, 2.766e-05, 88834.0], [1522198500000, 2.766e-05, 2.774e-05, 2.76e-05, 2.771e-05, 194817.0], [1522198800000, 2.773e-05, 2.775e-05, 2.764e-05, 2.771e-05, 266029.0], [1522199100000, 2.773e-05, 2.79e-05, 2.769e-05, 2.778e-05, 193953.0], [1522199400000, 2.778e-05, 2.787e-05, 2.774e-05, 2.78e-05, 93545.0], [1522199700000, 2.78e-05, 2.787e-05, 2.779e-05, 2.781e-05, 65578.0], [1522200000000, 2.782e-05, 2.792e-05, 2.776e-05, 2.786e-05, 103323.0], [1522200300000, 2.781e-05, 2.788e-05, 2.78e-05, 2.783e-05, 61238.0], [1522200600000, 2.782e-05, 2.793e-05, 2.776e-05, 2.787e-05, 283812.0], [1522200900000, 2.787e-05, 2.795e-05, 2.787e-05, 2.793e-05, 102587.0], [1522201200000, 2.79e-05, 2.8e-05, 2.79e-05, 2.795e-05, 208144.0], [1522201500000, 2.795e-05, 2.799e-05, 2.795e-05, 2.795e-05, 119766.0], [1522201800000, 2.795e-05, 2.796e-05, 2.788e-05, 2.792e-05, 203790.0], [1522202100000, 2.793e-05, 2.806e-05, 2.777e-05, 2.782e-05, 293616.0], [1522202400000, 2.782e-05, 2.782e-05, 2.779e-05, 2.78e-05, 232170.0], [1522202700000, 2.78e-05, 2.785e-05, 2.779e-05, 2.782e-05, 70639.0], [1522203000000, 2.786e-05, 2.786e-05, 2.78e-05, 2.781e-05, 228291.0], [1522203300000, 2.781e-05, 2.783e-05, 2.757e-05, 2.761e-05, 527942.0], [1522203600000, 2.759e-05, 2.769e-05, 2.755e-05, 2.765e-05, 75978.0], [1522203900000, 2.767e-05, 2.797e-05, 2.758e-05, 2.78e-05, 405160.0], [1522204200000, 2.78e-05, 2.782e-05, 2.769e-05, 2.77e-05, 242697.0], [1522204500000, 2.77e-05, 2.784e-05, 2.761e-05, 2.77e-05, 112498.0], [1522204800000, 2.77e-05, 2.776e-05, 2.76e-05, 2.76e-05, 66514.0], [1522205100000, 2.766e-05, 2.786e-05, 2.766e-05, 2.776e-05, 145596.0], [1522205400000, 2.773e-05, 2.782e-05, 2.764e-05, 2.775e-05, 189676.0], [1522205700000, 2.776e-05, 2.779e-05, 2.769e-05, 2.771e-05, 38733.0], [1522206000000, 2.771e-05, 2.788e-05, 2.767e-05, 2.788e-05, 151643.0], [1522206300000, 2.788e-05, 2.788e-05, 2.775e-05, 2.775e-05, 37059.0], [1522206600000, 2.776e-05, 2.78e-05, 2.771e-05, 2.775e-05, 270968.0], [1522206900000, 2.774e-05, 2.776e-05, 2.77e-05, 2.774e-05, 55398.0], [1522207200000, 2.771e-05, 2.775e-05, 2.77e-05, 2.774e-05, 108013.0], [1522207500000, 2.775e-05, 2.78e-05, 2.772e-05, 2.775e-05, 49058.0], [1522207800000, 2.777e-05, 2.779e-05, 2.774e-05, 2.779e-05, 78086.0], [1522208100000, 2.776e-05, 2.783e-05, 2.774e-05, 2.779e-05, 330234.0], [1522208400000, 2.774e-05, 2.779e-05, 2.772e-05, 2.774e-05, 438651.0], [1522208700000, 2.773e-05, 2.775e-05, 2.769e-05, 2.769e-05, 71956.0], [1522209000000, 2.769e-05, 2.772e-05, 2.762e-05, 2.771e-05, 288408.0], [1522209300000, 2.771e-05, 2.772e-05, 2.758e-05, 2.766e-05, 308127.0], [1522209600000, 2.766e-05, 2.771e-05, 2.764e-05, 2.768e-05, 481256.0], [1522209900000, 2.766e-05, 2.77e-05, 2.759e-05, 2.763e-05, 73285.0], [1522210200000, 2.765e-05, 2.766e-05, 2.758e-05, 2.763e-05, 122681.0], [1522210500000, 2.763e-05, 2.767e-05, 2.763e-05, 2.765e-05, 159858.0], [1522210800000, 2.765e-05, 2.774e-05, 2.764e-05, 2.771e-05, 116252.0], [1522211100000, 2.768e-05, 2.774e-05, 2.768e-05, 2.769e-05, 181182.0], [1522211400000, 2.769e-05, 2.775e-05, 2.761e-05, 2.768e-05, 129058.0], [1522211700000, 2.769e-05, 2.773e-05, 2.76e-05, 2.762e-05, 89011.0], [1522212000000, 2.762e-05, 2.774e-05, 2.757e-05, 2.771e-05, 103899.0], [1522212300000, 2.768e-05, 2.774e-05, 2.755e-05, 2.758e-05, 169926.0], [1522212600000, 2.755e-05, 2.77e-05, 2.755e-05, 2.769e-05, 95387.0], [1522212900000, 2.769e-05, 2.77e-05, 2.768e-05, 2.769e-05, 15148.0], [1522213200000, 2.769e-05, 2.77e-05, 2.764e-05, 2.764e-05, 127549.0], [1522213500000, 2.764e-05, 2.764e-05, 2.756e-05, 2.764e-05, 178750.0], [1522213800000, 2.764e-05, 2.765e-05, 2.756e-05, 2.76e-05, 41676.0], [1522214100000, 2.759e-05, 2.763e-05, 2.758e-05, 2.763e-05, 38559.0], [1522214400000, 2.759e-05, 2.762e-05, 2.755e-05, 2.759e-05, 582679.0], [1522214700000, 2.759e-05, 2.76e-05, 2.754e-05, 2.756e-05, 27376.0], [1522215000000, 2.755e-05, 2.763e-05, 2.754e-05, 2.757e-05, 192022.0], [1522215300000, 2.757e-05, 2.758e-05, 2.754e-05, 2.756e-05, 220532.0], [1522215600000, 2.758e-05, 2.758e-05, 2.754e-05, 2.754e-05, 41328.0], [1522215900000, 2.754e-05, 2.754e-05, 2.749e-05, 2.752e-05, 83446.0], [1522216200000, 2.751e-05, 2.775e-05, 2.751e-05, 2.772e-05, 149442.0], [1522216500000, 2.771e-05, 2.784e-05, 2.771e-05, 2.777e-05, 330391.0], [1522216800000, 2.775e-05, 2.783e-05, 2.773e-05, 2.78e-05, 179774.0], [1522217100000, 2.781e-05, 2.783e-05, 2.777e-05, 2.781e-05, 151075.0], [1522217400000, 2.781e-05, 2.789e-05, 2.778e-05, 2.782e-05, 81314.0], [1522217700000, 2.782e-05, 2.791e-05, 2.779e-05, 2.783e-05, 142350.0], [1522218000000, 2.784e-05, 2.785e-05, 2.778e-05, 2.78e-05, 135246.0], [1522218300000, 2.779e-05, 2.78e-05, 2.777e-05, 2.779e-05, 62144.0], [1522218600000, 2.779e-05, 2.78e-05, 2.771e-05, 2.772e-05, 69128.0], [1522218900000, 2.772e-05, 2.775e-05, 2.772e-05, 2.773e-05, 272724.0], [1522219200000, 2.772e-05, 2.775e-05, 2.772e-05, 2.773e-05, 60122.0], [1522219500000, 2.772e-05, 2.774e-05, 2.771e-05, 2.772e-05, 105014.0], [1522219800000, 2.772e-05, 2.772e-05, 2.753e-05, 2.761e-05, 158419.0], [1522220100000, 2.762e-05, 2.767e-05, 2.761e-05, 2.763e-05, 292255.0], [1522220400000, 2.763e-05, 2.764e-05, 2.756e-05, 2.761e-05, 161020.0], [1522220700000, 2.757e-05, 2.773e-05, 2.757e-05, 2.773e-05, 270074.0], [1522221000000, 2.772e-05, 2.775e-05, 2.76e-05, 2.769e-05, 157693.0], [1522221300000, 2.772e-05, 2.777e-05, 2.769e-05, 2.775e-05, 125725.0], [1522221600000, 2.775e-05, 2.776e-05, 2.76e-05, 2.771e-05, 88068.0], [1522221900000, 2.771e-05, 2.78e-05, 2.771e-05, 2.774e-05, 174856.0], [1522222200000, 2.775e-05, 2.779e-05, 2.774e-05, 2.775e-05, 110877.0], [1522222500000, 2.776e-05, 2.78e-05, 2.774e-05, 2.776e-05, 447675.0], [1522222800000, 2.777e-05, 2.777e-05, 2.77e-05, 2.77e-05, 147729.0], [1522223100000, 2.77e-05, 2.77e-05, 2.76e-05, 2.762e-05, 436325.0], [1522223400000, 2.763e-05, 2.767e-05, 2.76e-05, 2.767e-05, 73246.0], [1522223700000, 2.763e-05, 2.773e-05, 2.759e-05, 2.77e-05, 73717.0], [1522224000000, 2.764e-05, 2.768e-05, 2.759e-05, 2.761e-05, 145626.0], [1522224300000, 2.763e-05, 2.768e-05, 2.758e-05, 2.767e-05, 147903.0], [1522224600000, 2.765e-05, 2.785e-05, 2.763e-05, 2.779e-05, 157911.0], [1522224900000, 2.777e-05, 2.778e-05, 2.754e-05, 2.755e-05, 224400.0], [1522225200000, 2.757e-05, 2.76e-05, 2.755e-05, 2.759e-05, 62832.0], [1522225500000, 2.759e-05, 2.76e-05, 2.756e-05, 2.759e-05, 103719.0], [1522225800000, 2.759e-05, 2.762e-05, 2.75e-05, 2.757e-05, 131509.0], [1522226100000, 2.755e-05, 2.763e-05, 2.755e-05, 2.756e-05, 539096.0], [1522226400000, 2.757e-05, 2.768e-05, 2.754e-05, 2.763e-05, 179647.0], [1522226700000, 2.762e-05, 2.764e-05, 2.755e-05, 2.757e-05, 138065.0], [1522227000000, 2.762e-05, 2.763e-05, 2.757e-05, 2.762e-05, 68719.0], [1522227300000, 2.76e-05, 2.761e-05, 2.756e-05, 2.756e-05, 37014.0], [1522227600000, 2.753e-05, 2.756e-05, 2.75e-05, 2.751e-05, 68700.0], [1522227900000, 2.75e-05, 2.756e-05, 2.75e-05, 2.753e-05, 164283.0], [1522228200000, 2.752e-05, 2.76e-05, 2.751e-05, 2.755e-05, 364043.0], [1522228500000, 2.754e-05, 2.757e-05, 2.751e-05, 2.757e-05, 95219.0], [1522228800000, 2.753e-05, 2.756e-05, 2.75e-05, 2.755e-05, 222217.0], [1522229100000, 2.755e-05, 2.761e-05, 2.755e-05, 2.759e-05, 127860.0], [1522229400000, 2.758e-05, 2.76e-05, 2.751e-05, 2.759e-05, 88073.0], [1522229700000, 2.759e-05, 2.759e-05, 2.752e-05, 2.753e-05, 247380.0], [1522230000000, 2.753e-05, 2.754e-05, 2.745e-05, 2.752e-05, 202846.0], [1522230300000, 2.752e-05, 2.762e-05, 2.751e-05, 2.762e-05, 230460.0], [1522230600000, 2.762e-05, 2.772e-05, 2.76e-05, 2.766e-05, 121348.0], [1522230900000, 2.771e-05, 2.79e-05, 2.769e-05, 2.775e-05, 331948.0], [1522231200000, 2.779e-05, 2.782e-05, 2.766e-05, 2.777e-05, 240989.0], [1522231500000, 2.771e-05, 2.782e-05, 2.771e-05, 2.772e-05, 363569.0], [1522231800000, 2.774e-05, 2.778e-05, 2.77e-05, 2.774e-05, 63700.0], [1522232100000, 2.773e-05, 2.774e-05, 2.77e-05, 2.771e-05, 62042.0], [1522232400000, 2.771e-05, 2.773e-05, 2.77e-05, 2.773e-05, 79776.0], [1522232700000, 2.772e-05, 2.773e-05, 2.77e-05, 2.771e-05, 191404.0], [1522233000000, 2.771e-05, 2.775e-05, 2.768e-05, 2.772e-05, 436800.0], [1522233300000, 2.77e-05, 2.776e-05, 2.767e-05, 2.767e-05, 324417.0], [1522233600000, 2.768e-05, 2.779e-05, 2.767e-05, 2.773e-05, 111031.0], [1522233900000, 2.774e-05, 2.774e-05, 2.769e-05, 2.77e-05, 41151.0], [1522234200000, 2.771e-05, 2.773e-05, 2.767e-05, 2.773e-05, 340225.0], [1522234500000, 2.771e-05, 2.772e-05, 2.77e-05, 2.771e-05, 147369.0], [1522234800000, 2.77e-05, 2.774e-05, 2.766e-05, 2.767e-05, 195896.0], [1522235100000, 2.766e-05, 2.779e-05, 2.766e-05, 2.774e-05, 391477.0], [1522235400000, 2.775e-05, 2.78e-05, 2.775e-05, 2.779e-05, 126573.0], [1522235700000, 2.778e-05, 2.779e-05, 2.773e-05, 2.777e-05, 95090.0], [1522236000000, 2.778e-05, 2.78e-05, 2.778e-05, 2.779e-05, 64738.0], [1522236300000, 2.78e-05, 2.784e-05, 2.778e-05, 2.78e-05, 339238.0], [1522236600000, 2.782e-05, 2.784e-05, 2.779e-05, 2.779e-05, 403251.0], [1522236900000, 2.779e-05, 2.784e-05, 2.778e-05, 2.782e-05, 78462.0], [1522237200000, 2.782e-05, 2.783e-05, 2.778e-05, 2.78e-05, 121434.0], [1522237500000, 2.778e-05, 2.781e-05, 2.772e-05, 2.775e-05, 39014.0], [1522237800000, 2.774e-05, 2.78e-05, 2.772e-05, 2.773e-05, 494417.0], [1522238100000, 2.774e-05, 2.777e-05, 2.77e-05, 2.776e-05, 130338.0], [1522238400000, 2.773e-05, 2.774e-05, 2.768e-05, 2.768e-05, 115865.0], [1522238700000, 2.77e-05, 2.773e-05, 2.769e-05, 2.77e-05, 20055.0], [1522239000000, 2.771e-05, 2.776e-05, 2.77e-05, 2.773e-05, 68033.0], [1522239300000, 2.772e-05, 2.774e-05, 2.765e-05, 2.765e-05, 444822.0], [1522239600000, 2.765e-05, 2.776e-05, 2.763e-05, 2.776e-05, 125151.0], [1522239900000, 2.773e-05, 2.775e-05, 2.759e-05, 2.759e-05, 170745.0], [1522240200000, 2.765e-05, 2.771e-05, 2.759e-05, 2.766e-05, 47422.0], [1522240500000, 2.77e-05, 2.774e-05, 2.763e-05, 2.771e-05, 144616.0], [1522240800000, 2.767e-05, 2.774e-05, 2.764e-05, 2.765e-05, 465065.0], [1522241100000, 2.765e-05, 2.766e-05, 2.76e-05, 2.76e-05, 81098.0], [1522241400000, 2.76e-05, 2.773e-05, 2.759e-05, 2.764e-05, 183367.0], [1522241700000, 2.763e-05, 2.766e-05, 2.76e-05, 2.761e-05, 183200.0], [1522242000000, 2.761e-05, 2.765e-05, 2.761e-05, 2.765e-05, 120263.0], [1522242300000, 2.765e-05, 2.775e-05, 2.765e-05, 2.772e-05, 93799.0], [1522242600000, 2.769e-05, 2.772e-05, 2.764e-05, 2.766e-05, 146938.0], [1522242900000, 2.765e-05, 2.766e-05, 2.762e-05, 2.764e-05, 162323.0], [1522243200000, 2.765e-05, 2.77e-05, 2.764e-05, 2.769e-05, 88593.0], [1522243500000, 2.77e-05, 2.771e-05, 2.763e-05, 2.768e-05, 58062.0], [1522243800000, 2.769e-05, 2.771e-05, 2.765e-05, 2.768e-05, 46706.0], [1522244100000, 2.768e-05, 2.768e-05, 2.763e-05, 2.765e-05, 143824.0], [1522244400000, 2.765e-05, 2.771e-05, 2.762e-05, 2.77e-05, 285454.0], [1522244700000, 2.766e-05, 2.77e-05, 2.76e-05, 2.763e-05, 116400.0], [1522245000000, 2.764e-05, 2.77e-05, 2.756e-05, 2.759e-05, 150554.0], [1522245300000, 2.76e-05, 2.771e-05, 2.76e-05, 2.767e-05, 144380.0], [1522245600000, 2.768e-05, 2.77e-05, 2.756e-05, 2.77e-05, 112620.0], [1522245900000, 2.769e-05, 2.771e-05, 2.769e-05, 2.769e-05, 38688.0], [1522246200000, 2.769e-05, 2.774e-05, 2.753e-05, 2.754e-05, 225093.0], [1522246500000, 2.754e-05, 2.764e-05, 2.751e-05, 2.755e-05, 265058.0], [1522246800000, 2.754e-05, 2.76e-05, 2.75e-05, 2.75e-05, 133103.0], [1522247100000, 2.752e-05, 2.753e-05, 2.745e-05, 2.751e-05, 151281.0], [1522247400000, 2.752e-05, 2.752e-05, 2.74e-05, 2.75e-05, 123359.0], [1522247700000, 2.752e-05, 2.753e-05, 2.75e-05, 2.752e-05, 46424.0], [1522248000000, 2.752e-05, 2.755e-05, 2.747e-05, 2.752e-05, 344418.0], [1522248300000, 2.752e-05, 2.758e-05, 2.75e-05, 2.752e-05, 170979.0], [1522248600000, 2.753e-05, 2.761e-05, 2.752e-05, 2.76e-05, 32093.0], [1522248900000, 2.761e-05, 2.764e-05, 2.745e-05, 2.758e-05, 478325.0], [1522249200000, 2.758e-05, 2.759e-05, 2.753e-05, 2.754e-05, 128679.0], [1522249500000, 2.756e-05, 2.756e-05, 2.751e-05, 2.751e-05, 195627.0], [1522249800000, 2.751e-05, 2.751e-05, 2.747e-05, 2.748e-05, 45281.0], [1522250100000, 2.747e-05, 2.749e-05, 2.742e-05, 2.744e-05, 403719.0], [1522250400000, 2.746e-05, 2.749e-05, 2.734e-05, 2.746e-05, 218018.0], [1522250700000, 2.745e-05, 2.749e-05, 2.745e-05, 2.747e-05, 180524.0], [1522251000000, 2.748e-05, 2.748e-05, 2.743e-05, 2.746e-05, 366280.0], [1522251300000, 2.747e-05, 2.747e-05, 2.735e-05, 2.746e-05, 313815.0], [1522251600000, 2.744e-05, 2.753e-05, 2.735e-05, 2.745e-05, 268875.0], [1522251900000, 2.748e-05, 2.75e-05, 2.737e-05, 2.75e-05, 89647.0], [1522252200000, 2.744e-05, 2.749e-05, 2.741e-05, 2.747e-05, 81865.0], [1522252500000, 2.746e-05, 2.747e-05, 2.74e-05, 2.745e-05, 32129.0], [1522252800000, 2.742e-05, 2.744e-05, 2.736e-05, 2.742e-05, 96325.0], [1522253100000, 2.743e-05, 2.749e-05, 2.74e-05, 2.744e-05, 84239.0], [1522253400000, 2.742e-05, 2.752e-05, 2.74e-05, 2.752e-05, 183973.0], [1522253700000, 2.745e-05, 2.751e-05, 2.74e-05, 2.751e-05, 219563.0], [1522254000000, 2.749e-05, 2.752e-05, 2.749e-05, 2.752e-05, 29587.0], [1522254300000, 2.752e-05, 2.752e-05, 2.749e-05, 2.752e-05, 45008.0], [1522254600000, 2.752e-05, 2.752e-05, 2.736e-05, 2.749e-05, 75298.0], [1522254900000, 2.747e-05, 2.75e-05, 2.742e-05, 2.75e-05, 45030.0], [1522255200000, 2.747e-05, 2.751e-05, 2.745e-05, 2.748e-05, 331384.0], [1522255500000, 2.748e-05, 2.754e-05, 2.748e-05, 2.749e-05, 566546.0], [1522255800000, 2.748e-05, 2.754e-05, 2.747e-05, 2.747e-05, 68682.0], [1522256100000, 2.746e-05, 2.747e-05, 2.737e-05, 2.745e-05, 191653.0], [1522256400000, 2.742e-05, 2.75e-05, 2.741e-05, 2.742e-05, 32977.0], [1522256700000, 2.743e-05, 2.746e-05, 2.74e-05, 2.742e-05, 83387.0], [1522257000000, 2.741e-05, 2.748e-05, 2.74e-05, 2.748e-05, 88917.0], [1522257300000, 2.743e-05, 2.748e-05, 2.74e-05, 2.744e-05, 166688.0], [1522257600000, 2.744e-05, 2.746e-05, 2.741e-05, 2.743e-05, 124265.0], [1522257900000, 2.742e-05, 2.751e-05, 2.74e-05, 2.745e-05, 83576.0], [1522258200000, 2.746e-05, 2.751e-05, 2.743e-05, 2.746e-05, 77706.0], [1522258500000, 2.746e-05, 2.75e-05, 2.742e-05, 2.745e-05, 109770.0], [1522258800000, 2.745e-05, 2.75e-05, 2.742e-05, 2.749e-05, 24378.0], [1522259100000, 2.749e-05, 2.756e-05, 2.749e-05, 2.754e-05, 61273.0], [1522259400000, 2.752e-05, 2.754e-05, 2.748e-05, 2.75e-05, 57873.0], [1522259700000, 2.751e-05, 2.757e-05, 2.75e-05, 2.751e-05, 151698.0], [1522260000000, 2.752e-05, 2.756e-05, 2.751e-05, 2.753e-05, 309422.0], [1522260300000, 2.755e-05, 2.757e-05, 2.755e-05, 2.757e-05, 29115.0], [1522260600000, 2.757e-05, 2.773e-05, 2.755e-05, 2.755e-05, 102494.0], [1522260900000, 2.757e-05, 2.765e-05, 2.755e-05, 2.762e-05, 322208.0], [1522261200000, 2.762e-05, 2.765e-05, 2.761e-05, 2.763e-05, 64768.0], [1522261500000, 2.761e-05, 2.765e-05, 2.761e-05, 2.762e-05, 40724.0], [1522261800000, 2.761e-05, 2.764e-05, 2.761e-05, 2.763e-05, 31327.0], [1522262100000, 2.764e-05, 2.77e-05, 2.762e-05, 2.765e-05, 94459.0], [1522262400000, 2.767e-05, 2.771e-05, 2.754e-05, 2.756e-05, 347821.0], [1522262700000, 2.756e-05, 2.756e-05, 2.736e-05, 2.746e-05, 81906.0], [1522263000000, 2.748e-05, 2.75e-05, 2.74e-05, 2.748e-05, 70625.0], [1522263300000, 2.748e-05, 2.75e-05, 2.74e-05, 2.75e-05, 76795.0], [1522263600000, 2.748e-05, 2.756e-05, 2.742e-05, 2.745e-05, 145132.0], [1522263900000, 2.745e-05, 2.748e-05, 2.743e-05, 2.745e-05, 229927.0], [1522264200000, 2.744e-05, 2.746e-05, 2.743e-05, 2.745e-05, 31803.0], [1522264500000, 2.746e-05, 2.747e-05, 2.745e-05, 2.747e-05, 165017.0], [1522264800000, 2.746e-05, 2.747e-05, 2.745e-05, 2.747e-05, 480602.0], [1522265100000, 2.747e-05, 2.755e-05, 2.746e-05, 2.752e-05, 172243.0], [1522265400000, 2.752e-05, 2.756e-05, 2.752e-05, 2.754e-05, 36573.0], [1522265700000, 2.754e-05, 2.758e-05, 2.745e-05, 2.745e-05, 532110.0], [1522266000000, 2.745e-05, 2.75e-05, 2.74e-05, 2.746e-05, 323337.0], [1522266300000, 2.746e-05, 2.748e-05, 2.742e-05, 2.745e-05, 214847.0], [1522266600000, 2.746e-05, 2.748e-05, 2.742e-05, 2.744e-05, 44354.0], [1522266900000, 2.745e-05, 2.747e-05, 2.742e-05, 2.744e-05, 151158.0], [1522267200000, 2.744e-05, 2.755e-05, 2.743e-05, 2.749e-05, 239367.0], [1522267500000, 2.749e-05, 2.749e-05, 2.743e-05, 2.745e-05, 62609.0], [1522267800000, 2.744e-05, 2.748e-05, 2.74e-05, 2.74e-05, 160585.0], [1522268100000, 2.741e-05, 2.75e-05, 2.741e-05, 2.746e-05, 118265.0], [1522268400000, 2.747e-05, 2.753e-05, 2.746e-05, 2.75e-05, 317161.0], [1522268700000, 2.749e-05, 2.75e-05, 2.747e-05, 2.748e-05, 72208.0], [1522269000000, 2.751e-05, 2.753e-05, 2.747e-05, 2.75e-05, 117643.0], [1522269300000, 2.751e-05, 2.755e-05, 2.75e-05, 2.751e-05, 41156.0], [1522269600000, 2.75e-05, 2.756e-05, 2.75e-05, 2.755e-05, 71897.0], [1522269900000, 2.751e-05, 2.756e-05, 2.751e-05, 2.752e-05, 70331.0], [1522270200000, 2.751e-05, 2.758e-05, 2.75e-05, 2.75e-05, 158418.0], [1522270500000, 2.751e-05, 2.761e-05, 2.75e-05, 2.756e-05, 425984.0], [1522270800000, 2.755e-05, 2.759e-05, 2.75e-05, 2.754e-05, 226369.0], [1522271100000, 2.756e-05, 2.759e-05, 2.753e-05, 2.754e-05, 87676.0], [1522271400000, 2.758e-05, 2.758e-05, 2.753e-05, 2.753e-05, 48404.0], [1522271700000, 2.753e-05, 2.753e-05, 2.749e-05, 2.749e-05, 48505.0], [1522272000000, 2.75e-05, 2.758e-05, 2.749e-05, 2.755e-05, 161386.0], [1522272300000, 2.754e-05, 2.756e-05, 2.753e-05, 2.755e-05, 361953.0], [1522272600000, 2.755e-05, 2.756e-05, 2.743e-05, 2.749e-05, 58759.0], [1522272900000, 2.751e-05, 2.752e-05, 2.746e-05, 2.75e-05, 153725.0], [1522273200000, 2.749e-05, 2.755e-05, 2.748e-05, 2.749e-05, 326453.0], [1522273500000, 2.749e-05, 2.753e-05, 2.743e-05, 2.75e-05, 447422.0], [1522273800000, 2.749e-05, 2.75e-05, 2.747e-05, 2.747e-05, 221669.0], [1522274100000, 2.748e-05, 2.752e-05, 2.746e-05, 2.747e-05, 156511.0], [1522274400000, 2.747e-05, 2.752e-05, 2.741e-05, 2.741e-05, 124942.0], [1522274700000, 2.741e-05, 2.752e-05, 2.741e-05, 2.746e-05, 80494.0], [1522275000000, 2.749e-05, 2.753e-05, 2.745e-05, 2.752e-05, 65746.0], [1522275300000, 2.746e-05, 2.753e-05, 2.745e-05, 2.75e-05, 47136.0], [1522275600000, 2.75e-05, 2.751e-05, 2.745e-05, 2.75e-05, 112534.0], [1522275900000, 2.75e-05, 2.755e-05, 2.74e-05, 2.74e-05, 208384.0], [1522276200000, 2.744e-05, 2.745e-05, 2.74e-05, 2.742e-05, 125300.0], [1522276500000, 2.741e-05, 2.752e-05, 2.739e-05, 2.741e-05, 217516.0], [1522276800000, 2.74e-05, 2.741e-05, 2.73e-05, 2.735e-05, 99250.0], [1522277100000, 2.734e-05, 2.739e-05, 2.733e-05, 2.739e-05, 183491.0], [1522277400000, 2.739e-05, 2.746e-05, 2.739e-05, 2.741e-05, 60372.0], [1522277700000, 2.741e-05, 2.746e-05, 2.74e-05, 2.741e-05, 120903.0], [1522278000000, 2.74e-05, 2.751e-05, 2.74e-05, 2.745e-05, 256173.0], [1522278300000, 2.747e-05, 2.749e-05, 2.744e-05, 2.747e-05, 191379.0], [1522278600000, 2.748e-05, 2.749e-05, 2.741e-05, 2.743e-05, 69307.0], [1522278900000, 2.741e-05, 2.744e-05, 2.74e-05, 2.742e-05, 86109.0], [1522279200000, 2.74e-05, 2.743e-05, 2.733e-05, 2.736e-05, 109856.0], [1522279500000, 2.737e-05, 2.742e-05, 2.734e-05, 2.738e-05, 64054.0], [1522279800000, 2.737e-05, 2.761e-05, 2.736e-05, 2.756e-05, 273538.0], [1522280100000, 2.757e-05, 2.757e-05, 2.744e-05, 2.744e-05, 109930.0], [1522280400000, 2.744e-05, 2.752e-05, 2.743e-05, 2.744e-05, 45201.0], [1522280700000, 2.744e-05, 2.751e-05, 2.742e-05, 2.746e-05, 345849.0], [1522281000000, 2.745e-05, 2.758e-05, 2.744e-05, 2.744e-05, 107317.0], [1522281300000, 2.745e-05, 2.759e-05, 2.743e-05, 2.743e-05, 123500.0], [1522281600000, 2.75e-05, 2.761e-05, 2.743e-05, 2.746e-05, 187822.0], [1522281900000, 2.745e-05, 2.754e-05, 2.745e-05, 2.75e-05, 68101.0], [1522282200000, 2.75e-05, 2.753e-05, 2.743e-05, 2.745e-05, 68543.0], [1522282500000, 2.746e-05, 2.748e-05, 2.743e-05, 2.748e-05, 70199.0], [1522282800000, 2.745e-05, 2.75e-05, 2.737e-05, 2.739e-05, 122229.0], [1522283100000, 2.739e-05, 2.745e-05, 2.736e-05, 2.745e-05, 143116.0], [1522283400000, 2.745e-05, 2.75e-05, 2.736e-05, 2.736e-05, 100071.0], [1522283700000, 2.737e-05, 2.746e-05, 2.736e-05, 2.746e-05, 127360.0], [1522284000000, 2.746e-05, 2.748e-05, 2.74e-05, 2.74e-05, 321369.0], [1522284300000, 2.741e-05, 2.746e-05, 2.74e-05, 2.741e-05, 154485.0], [1522284600000, 2.741e-05, 2.746e-05, 2.739e-05, 2.741e-05, 159616.0], [1522284900000, 2.742e-05, 2.752e-05, 2.742e-05, 2.745e-05, 48516.0], [1522285200000, 2.745e-05, 2.75e-05, 2.737e-05, 2.744e-05, 145631.0], [1522285500000, 2.745e-05, 2.745e-05, 2.739e-05, 2.743e-05, 172206.0], [1522285800000, 2.744e-05, 2.751e-05, 2.737e-05, 2.739e-05, 93892.0], [1522286100000, 2.743e-05, 2.756e-05, 2.736e-05, 2.75e-05, 164414.0], [1522286400000, 2.748e-05, 2.761e-05, 2.745e-05, 2.751e-05, 268995.0], [1522286700000, 2.754e-05, 2.764e-05, 2.749e-05, 2.75e-05, 114024.0], [1522287000000, 2.75e-05, 2.772e-05, 2.749e-05, 2.761e-05, 127427.0], [1522287300000, 2.76e-05, 2.778e-05, 2.752e-05, 2.77e-05, 309166.0], [1522287600000, 2.769e-05, 2.797e-05, 2.763e-05, 2.783e-05, 747597.0], [1522287900000, 2.783e-05, 2.795e-05, 2.752e-05, 2.754e-05, 247988.0], [1522288200000, 2.755e-05, 2.772e-05, 2.755e-05, 2.769e-05, 179707.0], [1522288500000, 2.769e-05, 2.775e-05, 2.755e-05, 2.76e-05, 80314.0], [1522288800000, 2.763e-05, 2.763e-05, 2.754e-05, 2.757e-05, 57578.0], [1522289100000, 2.758e-05, 2.76e-05, 2.736e-05, 2.736e-05, 538104.0], [1522289400000, 2.752e-05, 2.755e-05, 2.745e-05, 2.755e-05, 415442.0], [1522289700000, 2.755e-05, 2.755e-05, 2.745e-05, 2.747e-05, 307804.0], [1522290000000, 2.747e-05, 2.748e-05, 2.738e-05, 2.742e-05, 179517.0], [1522290300000, 2.741e-05, 2.748e-05, 2.741e-05, 2.747e-05, 84473.0], [1522290600000, 2.748e-05, 2.748e-05, 2.741e-05, 2.743e-05, 62124.0], [1522290900000, 2.743e-05, 2.747e-05, 2.735e-05, 2.74e-05, 83564.0], [1522291200000, 2.738e-05, 2.749e-05, 2.735e-05, 2.744e-05, 75327.0], [1522291500000, 2.743e-05, 2.744e-05, 2.736e-05, 2.741e-05, 172168.0], [1522291800000, 2.742e-05, 2.746e-05, 2.736e-05, 2.746e-05, 68863.0], [1522292100000, 2.745e-05, 2.75e-05, 2.739e-05, 2.742e-05, 228040.0], [1522292400000, 2.743e-05, 2.743e-05, 2.734e-05, 2.734e-05, 56353.0], [1522292700000, 2.734e-05, 2.739e-05, 2.73e-05, 2.732e-05, 238442.0], [1522293000000, 2.733e-05, 2.742e-05, 2.73e-05, 2.737e-05, 95414.0], [1522293300000, 2.74e-05, 2.762e-05, 2.737e-05, 2.759e-05, 270775.0], [1522293600000, 2.759e-05, 2.76e-05, 2.759e-05, 2.76e-05, 64112.0], [1522293900000, 2.759e-05, 2.76e-05, 2.759e-05, 2.76e-05, 13826.0], [1522294200000, 2.759e-05, 2.763e-05, 2.759e-05, 2.76e-05, 149815.0], [1522294500000, 2.762e-05, 2.769e-05, 2.759e-05, 2.761e-05, 105805.0], [1522294800000, 2.767e-05, 2.769e-05, 2.76e-05, 2.767e-05, 111333.0], [1522295100000, 2.765e-05, 2.766e-05, 2.761e-05, 2.762e-05, 122447.0], [1522295400000, 2.764e-05, 2.764e-05, 2.76e-05, 2.76e-05, 397278.0], [1522295700000, 2.76e-05, 2.762e-05, 2.758e-05, 2.762e-05, 390894.0], [1522296000000, 2.761e-05, 2.768e-05, 2.76e-05, 2.76e-05, 384204.0], [1522296300000, 2.76e-05, 2.77e-05, 2.758e-05, 2.763e-05, 267221.0], [1522296600000, 2.759e-05, 2.77e-05, 2.758e-05, 2.762e-05, 252047.0], [1522296900000, 2.76e-05, 2.765e-05, 2.754e-05, 2.76e-05, 225552.0], [1522297200000, 2.76e-05, 2.76e-05, 2.752e-05, 2.756e-05, 475957.0], [1522297500000, 2.756e-05, 2.757e-05, 2.749e-05, 2.752e-05, 379019.0], [1522297800000, 2.752e-05, 2.764e-05, 2.749e-05, 2.757e-05, 143065.0], [1522298100000, 2.757e-05, 2.762e-05, 2.751e-05, 2.752e-05, 123656.0], [1522298400000, 2.751e-05, 2.752e-05, 2.742e-05, 2.75e-05, 162199.0], [1522298700000, 2.744e-05, 2.75e-05, 2.74e-05, 2.742e-05, 124113.0], [1522299000000, 2.746e-05, 2.748e-05, 2.74e-05, 2.74e-05, 253398.0], [1522299300000, 2.74e-05, 2.745e-05, 2.74e-05, 2.741e-05, 230836.0], [1522299600000, 2.742e-05, 2.747e-05, 2.739e-05, 2.74e-05, 251292.0], [1522299900000, 2.742e-05, 2.745e-05, 2.739e-05, 2.742e-05, 89100.0], [1522300200000, 2.742e-05, 2.75e-05, 2.741e-05, 2.747e-05, 90190.0], [1522300500000, 2.747e-05, 2.748e-05, 2.744e-05, 2.747e-05, 30174.0], [1522300800000, 2.746e-05, 2.748e-05, 2.742e-05, 2.743e-05, 121522.0], [1522301100000, 2.742e-05, 2.752e-05, 2.739e-05, 2.74e-05, 245991.0], [1522301400000, 2.739e-05, 2.74e-05, 2.738e-05, 2.739e-05, 46576.0], [1522301700000, 2.739e-05, 2.739e-05, 2.73e-05, 2.731e-05, 219273.0], [1522302000000, 2.731e-05, 2.739e-05, 2.73e-05, 2.737e-05, 290646.0], [1522302300000, 2.738e-05, 2.74e-05, 2.732e-05, 2.736e-05, 234959.0], [1522302600000, 2.735e-05, 2.736e-05, 2.724e-05, 2.729e-05, 183809.0], [1522302900000, 2.727e-05, 2.731e-05, 2.725e-05, 2.725e-05, 107743.0], [1522303200000, 2.725e-05, 2.729e-05, 2.72e-05, 2.729e-05, 151589.0], [1522303500000, 2.728e-05, 2.745e-05, 2.715e-05, 2.731e-05, 252306.0], [1522303800000, 2.73e-05, 2.743e-05, 2.716e-05, 2.722e-05, 174111.0], [1522304100000, 2.725e-05, 2.729e-05, 2.721e-05, 2.726e-05, 257452.0], [1522304400000, 2.725e-05, 2.725e-05, 2.71e-05, 2.714e-05, 355559.0], [1522304700000, 2.711e-05, 2.721e-05, 2.708e-05, 2.72e-05, 249825.0], [1522305000000, 2.72e-05, 2.72e-05, 2.71e-05, 2.72e-05, 89852.0], [1522305300000, 2.719e-05, 2.72e-05, 2.706e-05, 2.71e-05, 184495.0], [1522305600000, 2.71e-05, 2.724e-05, 2.708e-05, 2.722e-05, 286709.0], [1522305900000, 2.722e-05, 2.732e-05, 2.722e-05, 2.728e-05, 406795.0], [1522306200000, 2.728e-05, 2.729e-05, 2.724e-05, 2.725e-05, 120939.0], [1522306500000, 2.725e-05, 2.726e-05, 2.723e-05, 2.726e-05, 122300.0], [1522306800000, 2.725e-05, 2.727e-05, 2.723e-05, 2.725e-05, 194436.0], [1522307100000, 2.725e-05, 2.726e-05, 2.716e-05, 2.721e-05, 128662.0], [1522307400000, 2.716e-05, 2.72e-05, 2.695e-05, 2.698e-05, 1082949.0], [1522307700000, 2.697e-05, 2.707e-05, 2.669e-05, 2.67e-05, 617446.0], [1522308000000, 2.673e-05, 2.686e-05, 2.65e-05, 2.659e-05, 901959.0], [1522308300000, 2.66e-05, 2.671e-05, 2.655e-05, 2.668e-05, 1722834.0], [1522308600000, 2.667e-05, 2.671e-05, 2.661e-05, 2.669e-05, 497753.0], [1522308900000, 2.668e-05, 2.67e-05, 2.649e-05, 2.658e-05, 620038.0], [1522309200000, 2.657e-05, 2.659e-05, 2.641e-05, 2.648e-05, 344535.0], [1522309500000, 2.648e-05, 2.653e-05, 2.646e-05, 2.65e-05, 534677.0], [1522309800000, 2.652e-05, 2.668e-05, 2.64e-05, 2.649e-05, 355908.0], [1522310100000, 2.65e-05, 2.668e-05, 2.648e-05, 2.665e-05, 333228.0], [1522310400000, 2.66e-05, 2.666e-05, 2.648e-05, 2.649e-05, 365779.0], [1522310700000, 2.649e-05, 2.654e-05, 2.645e-05, 2.651e-05, 264462.0], [1522311000000, 2.652e-05, 2.652e-05, 2.63e-05, 2.632e-05, 216770.0], [1522311300000, 2.634e-05, 2.638e-05, 2.1e-05, 2.631e-05, 3877278.0], [1522311600000, 2.631e-05, 2.631e-05, 2.595e-05, 2.609e-05, 938440.0], [1522311900000, 2.609e-05, 2.618e-05, 2.595e-05, 2.618e-05, 395311.0], [1522312200000, 2.619e-05, 2.627e-05, 2.615e-05, 2.625e-05, 87414.0], [1522312500000, 2.625e-05, 2.63e-05, 2.623e-05, 2.628e-05, 340948.0], [1522312800000, 2.628e-05, 2.63e-05, 2.627e-05, 2.627e-05, 76491.0], [1522313100000, 2.627e-05, 2.632e-05, 2.62e-05, 2.632e-05, 129345.0], [1522313400000, 2.632e-05, 2.642e-05, 2.629e-05, 2.641e-05, 138693.0], [1522313700000, 2.64e-05, 2.646e-05, 2.638e-05, 2.642e-05, 116788.0], [1522314000000, 2.641e-05, 2.641e-05, 2.634e-05, 2.637e-05, 169655.0], [1522314300000, 2.637e-05, 2.646e-05, 2.632e-05, 2.642e-05, 228190.0], [1522314600000, 2.642e-05, 2.643e-05, 2.631e-05, 2.639e-05, 182028.0], [1522314900000, 2.639e-05, 2.639e-05, 2.631e-05, 2.632e-05, 377108.0], [1522315200000, 2.632e-05, 2.632e-05, 2.624e-05, 2.627e-05, 367512.0], [1522315500000, 2.628e-05, 2.629e-05, 2.62e-05, 2.626e-05, 691477.0], [1522315800000, 2.626e-05, 2.627e-05, 2.615e-05, 2.615e-05, 246049.0], [1522316100000, 2.62e-05, 2.623e-05, 2.613e-05, 2.618e-05, 215211.0], [1522316400000, 2.615e-05, 2.615e-05, 2.609e-05, 2.611e-05, 730990.0], [1522316700000, 2.614e-05, 2.614e-05, 2.61e-05, 2.61e-05, 107399.0], [1522317000000, 2.61e-05, 2.621e-05, 2.61e-05, 2.616e-05, 146986.0], [1522317300000, 2.615e-05, 2.623e-05, 2.612e-05, 2.623e-05, 280590.0], [1522317600000, 2.62e-05, 2.633e-05, 2.62e-05, 2.629e-05, 104805.0], [1522317900000, 2.629e-05, 2.639e-05, 2.628e-05, 2.639e-05, 369962.0], [1522318200000, 2.639e-05, 2.64e-05, 2.634e-05, 2.638e-05, 33538.0], [1522318500000, 2.637e-05, 2.643e-05, 2.633e-05, 2.643e-05, 167265.0], [1522318800000, 2.643e-05, 2.643e-05, 2.631e-05, 2.632e-05, 278055.0], [1522319100000, 2.634e-05, 2.637e-05, 2.621e-05, 2.625e-05, 208741.0], [1522319400000, 2.622e-05, 2.629e-05, 2.619e-05, 2.627e-05, 64494.0], [1522319700000, 2.621e-05, 2.627e-05, 2.599e-05, 2.607e-05, 270505.0], [1522320000000, 2.606e-05, 2.61e-05, 2.593e-05, 2.6e-05, 295556.0], [1522320300000, 2.6e-05, 2.62e-05, 2.597e-05, 2.604e-05, 166409.0], [1522320600000, 2.606e-05, 2.614e-05, 2.599e-05, 2.608e-05, 246575.0], [1522320900000, 2.608e-05, 2.608e-05, 2.602e-05, 2.604e-05, 110631.0], [1522321200000, 2.604e-05, 2.608e-05, 2.583e-05, 2.596e-05, 419455.0], [1522321500000, 2.596e-05, 2.606e-05, 2.588e-05, 2.59e-05, 635492.0], [1522321800000, 2.596e-05, 2.596e-05, 2.59e-05, 2.595e-05, 242077.0], [1522322100000, 2.594e-05, 2.598e-05, 2.594e-05, 2.596e-05, 456594.0], [1522322400000, 2.596e-05, 2.599e-05, 2.592e-05, 2.595e-05, 441777.0], [1522322700000, 2.595e-05, 2.599e-05, 2.591e-05, 2.592e-05, 370091.0], [1522323000000, 2.593e-05, 2.601e-05, 2.585e-05, 2.59e-05, 286172.0], [1522323300000, 2.59e-05, 2.593e-05, 2.589e-05, 2.593e-05, 147988.0], [1522323600000, 2.593e-05, 2.601e-05, 2.585e-05, 2.594e-05, 499232.0], [1522323900000, 2.598e-05, 2.602e-05, 2.589e-05, 2.595e-05, 200560.0], [1522324200000, 2.593e-05, 2.596e-05, 2.582e-05, 2.591e-05, 122029.0], [1522324500000, 2.588e-05, 2.591e-05, 2.585e-05, 2.585e-05, 225389.0], [1522324800000, 2.589e-05, 2.608e-05, 2.588e-05, 2.592e-05, 419332.0], [1522325100000, 2.595e-05, 2.607e-05, 2.594e-05, 2.603e-05, 295971.0], [1522325400000, 2.604e-05, 2.61e-05, 2.598e-05, 2.604e-05, 222741.0], [1522325700000, 2.605e-05, 2.611e-05, 2.601e-05, 2.608e-05, 456269.0], [1522326000000, 2.607e-05, 2.612e-05, 2.6e-05, 2.601e-05, 110752.0], [1522326300000, 2.6e-05, 2.601e-05, 2.594e-05, 2.597e-05, 191116.0], [1522326600000, 2.599e-05, 2.604e-05, 2.597e-05, 2.601e-05, 90375.0], [1522326900000, 2.601e-05, 2.601e-05, 2.591e-05, 2.594e-05, 159649.0], [1522327200000, 2.594e-05, 2.594e-05, 2.588e-05, 2.592e-05, 115621.0], [1522327500000, 2.594e-05, 2.599e-05, 2.584e-05, 2.596e-05, 139853.0], [1522327800000, 2.598e-05, 2.615e-05, 2.597e-05, 2.607e-05, 155055.0], [1522328100000, 2.607e-05, 2.608e-05, 2.603e-05, 2.604e-05, 52178.0], [1522328400000, 2.604e-05, 2.608e-05, 2.602e-05, 2.603e-05, 165762.0], [1522328700000, 2.603e-05, 2.608e-05, 2.602e-05, 2.605e-05, 184258.0], [1522329000000, 2.603e-05, 2.617e-05, 2.602e-05, 2.617e-05, 51219.0], [1522329300000, 2.618e-05, 2.619e-05, 2.603e-05, 2.618e-05, 206078.0], [1522329600000, 2.617e-05, 2.647e-05, 2.614e-05, 2.64e-05, 313279.0], [1522329900000, 2.641e-05, 2.646e-05, 2.64e-05, 2.641e-05, 173357.0], [1522330200000, 2.641e-05, 2.645e-05, 2.64e-05, 2.642e-05, 233366.0], [1522330500000, 2.64e-05, 2.642e-05, 2.64e-05, 2.641e-05, 265061.0], [1522330800000, 2.641e-05, 2.643e-05, 2.64e-05, 2.64e-05, 993036.0], [1522331100000, 2.64e-05, 2.641e-05, 2.635e-05, 2.635e-05, 347162.0], [1522331400000, 2.635e-05, 2.641e-05, 2.632e-05, 2.635e-05, 98853.0], [1522331700000, 2.635e-05, 2.637e-05, 2.635e-05, 2.635e-05, 152728.0], [1522332000000, 2.635e-05, 2.637e-05, 2.622e-05, 2.624e-05, 193294.0], [1522332300000, 2.623e-05, 2.623e-05, 2.604e-05, 2.608e-05, 469748.0], [1522332600000, 2.612e-05, 2.612e-05, 2.604e-05, 2.604e-05, 263184.0], [1522332900000, 2.605e-05, 2.611e-05, 2.602e-05, 2.604e-05, 733718.0], [1522333200000, 2.605e-05, 2.617e-05, 2.603e-05, 2.603e-05, 686190.0], [1522333500000, 2.604e-05, 2.613e-05, 2.601e-05, 2.603e-05, 131331.0], [1522333800000, 2.604e-05, 2.609e-05, 2.593e-05, 2.6e-05, 227887.0], [1522334100000, 2.599e-05, 2.605e-05, 2.59e-05, 2.591e-05, 298955.0], [1522334400000, 2.591e-05, 2.604e-05, 2.59e-05, 2.599e-05, 236731.0], [1522334700000, 2.6e-05, 2.605e-05, 2.596e-05, 2.605e-05, 689367.0], [1522335000000, 2.602e-05, 2.633e-05, 2.598e-05, 2.624e-05, 259044.0], [1522335300000, 2.627e-05, 2.627e-05, 2.62e-05, 2.625e-05, 103622.0], [1522335600000, 2.627e-05, 2.627e-05, 2.607e-05, 2.619e-05, 224954.0], [1522335900000, 2.619e-05, 2.628e-05, 2.617e-05, 2.619e-05, 136011.0], [1522336200000, 2.619e-05, 2.638e-05, 2.617e-05, 2.631e-05, 251444.0], [1522336500000, 2.63e-05, 2.64e-05, 2.62e-05, 2.635e-05, 167111.0], [1522336800000, 2.636e-05, 2.665e-05, 2.635e-05, 2.648e-05, 703345.0], [1522337100000, 2.648e-05, 2.659e-05, 2.645e-05, 2.655e-05, 279968.0], [1522337400000, 2.651e-05, 2.655e-05, 2.65e-05, 2.65e-05, 223896.0], [1522337700000, 2.651e-05, 2.654e-05, 2.65e-05, 2.65e-05, 557749.0], [1522338000000, 2.65e-05, 2.652e-05, 2.645e-05, 2.649e-05, 423997.0], [1522338300000, 2.649e-05, 2.649e-05, 2.634e-05, 2.639e-05, 347196.0], [1522338600000, 2.639e-05, 2.646e-05, 2.639e-05, 2.646e-05, 172002.0], [1522338900000, 2.644e-05, 2.658e-05, 2.64e-05, 2.652e-05, 488795.0], [1522339200000, 2.652e-05, 2.691e-05, 2.646e-05, 2.683e-05, 515251.0], [1522339500000, 2.683e-05, 2.696e-05, 2.676e-05, 2.687e-05, 227733.0], [1522339800000, 2.689e-05, 2.7e-05, 2.688e-05, 2.696e-05, 193958.0], [1522340100000, 2.697e-05, 2.705e-05, 2.697e-05, 2.705e-05, 131508.0], [1522340400000, 2.705e-05, 2.711e-05, 2.698e-05, 2.707e-05, 414237.0], [1522340700000, 2.707e-05, 2.719e-05, 2.702e-05, 2.71e-05, 170902.0], [1522341000000, 2.707e-05, 2.708e-05, 2.692e-05, 2.696e-05, 280389.0], [1522341300000, 2.699e-05, 2.709e-05, 2.692e-05, 2.702e-05, 192940.0], [1522341600000, 2.701e-05, 2.705e-05, 2.692e-05, 2.698e-05, 384745.0], [1522341900000, 2.698e-05, 2.701e-05, 2.683e-05, 2.695e-05, 230163.0], [1522342200000, 2.697e-05, 2.7e-05, 2.675e-05, 2.678e-05, 335254.0], [1522342500000, 2.679e-05, 2.68e-05, 2.671e-05, 2.679e-05, 348666.0], [1522342800000, 2.678e-05, 2.689e-05, 2.675e-05, 2.681e-05, 34128.0], [1522343100000, 2.678e-05, 2.687e-05, 2.675e-05, 2.682e-05, 435757.0], [1522343400000, 2.682e-05, 2.685e-05, 2.674e-05, 2.674e-05, 243970.0], [1522343700000, 2.677e-05, 2.683e-05, 2.667e-05, 2.678e-05, 146001.0], [1522344000000, 2.68e-05, 2.69e-05, 2.675e-05, 2.683e-05, 234796.0], [1522344300000, 2.683e-05, 2.687e-05, 2.681e-05, 2.681e-05, 133875.0], [1522344600000, 2.681e-05, 2.687e-05, 2.671e-05, 2.682e-05, 248329.0], [1522344900000, 2.683e-05, 2.69e-05, 2.682e-05, 2.683e-05, 140944.0], [1522345200000, 2.684e-05, 2.688e-05, 2.677e-05, 2.679e-05, 210793.0], [1522345500000, 2.677e-05, 2.677e-05, 2.67e-05, 2.671e-05, 210892.0], [1522345800000, 2.67e-05, 2.68e-05, 2.67e-05, 2.673e-05, 287246.0], [1522346100000, 2.672e-05, 2.686e-05, 2.672e-05, 2.679e-05, 132956.0], [1522346400000, 2.681e-05, 2.684e-05, 2.665e-05, 2.67e-05, 23322.0], [1522346700000, 2.666e-05, 2.672e-05, 2.66e-05, 2.665e-05, 147499.0], [1522347000000, 2.664e-05, 2.665e-05, 2.661e-05, 2.661e-05, 365871.0], [1522347300000, 2.661e-05, 2.661e-05, 2.657e-05, 2.659e-05, 139864.0], [1522347600000, 2.659e-05, 2.659e-05, 2.644e-05, 2.654e-05, 139044.0], [1522347900000, 2.652e-05, 2.654e-05, 2.649e-05, 2.652e-05, 129269.0], [1522348200000, 2.651e-05, 2.654e-05, 2.645e-05, 2.647e-05, 78597.0], [1522348500000, 2.646e-05, 2.647e-05, 2.642e-05, 2.647e-05, 246569.0], [1522348800000, 2.647e-05, 2.656e-05, 2.646e-05, 2.648e-05, 127364.0], [1522349100000, 2.65e-05, 2.653e-05, 2.648e-05, 2.652e-05, 116965.0], [1522349400000, 2.651e-05, 2.653e-05, 2.645e-05, 2.652e-05, 634636.0], [1522349700000, 2.651e-05, 2.658e-05, 2.648e-05, 2.655e-05, 511547.0], [1522350000000, 2.656e-05, 2.658e-05, 2.652e-05, 2.655e-05, 553157.0], [1522350300000, 2.655e-05, 2.655e-05, 2.648e-05, 2.652e-05, 106361.0], [1522350600000, 2.651e-05, 2.669e-05, 2.648e-05, 2.667e-05, 433629.0], [1522350900000, 2.667e-05, 2.674e-05, 2.666e-05, 2.673e-05, 37635.0], [1522351200000, 2.67e-05, 2.674e-05, 2.667e-05, 2.673e-05, 96448.0], [1522351500000, 2.673e-05, 2.674e-05, 2.673e-05, 2.674e-05, 13798.0], [1522351800000, 2.674e-05, 2.681e-05, 2.674e-05, 2.676e-05, 59333.0], [1522352100000, 2.676e-05, 2.68e-05, 2.675e-05, 2.677e-05, 168537.0], [1522352400000, 2.678e-05, 2.685e-05, 2.675e-05, 2.675e-05, 122113.0], [1522352700000, 2.675e-05, 2.679e-05, 2.666e-05, 2.676e-05, 134824.0], [1522353000000, 2.677e-05, 2.678e-05, 2.672e-05, 2.677e-05, 278547.0], [1522353300000, 2.673e-05, 2.677e-05, 2.663e-05, 2.663e-05, 119121.0], [1522353600000, 2.666e-05, 2.674e-05, 2.658e-05, 2.665e-05, 80183.0], [1522353900000, 2.661e-05, 2.661e-05, 2.654e-05, 2.659e-05, 79909.0], [1522354200000, 2.658e-05, 2.664e-05, 2.644e-05, 2.648e-05, 318754.0], [1522354500000, 2.651e-05, 2.658e-05, 2.648e-05, 2.653e-05, 220453.0], [1522354800000, 2.652e-05, 2.659e-05, 2.648e-05, 2.651e-05, 62839.0], [1522355100000, 2.652e-05, 2.661e-05, 2.644e-05, 2.651e-05, 81774.0], [1522355400000, 2.649e-05, 2.651e-05, 2.641e-05, 2.648e-05, 52153.0], [1522355700000, 2.644e-05, 2.651e-05, 2.64e-05, 2.642e-05, 104541.0], [1522356000000, 2.642e-05, 2.643e-05, 2.633e-05, 2.633e-05, 176803.0], [1522356300000, 2.633e-05, 2.639e-05, 2.631e-05, 2.634e-05, 141259.0], [1522356600000, 2.635e-05, 2.648e-05, 2.633e-05, 2.645e-05, 120534.0], [1522356900000, 2.644e-05, 2.644e-05, 2.624e-05, 2.633e-05, 262049.0], [1522357200000, 2.632e-05, 2.663e-05, 2.626e-05, 2.663e-05, 268811.0], [1522357500000, 2.663e-05, 2.665e-05, 2.65e-05, 2.652e-05, 104187.0], [1522357800000, 2.652e-05, 2.659e-05, 2.626e-05, 2.659e-05, 170521.0], [1522358100000, 2.659e-05, 2.681e-05, 2.656e-05, 2.664e-05, 615747.0], [1522358400000, 2.664e-05, 2.665e-05, 2.654e-05, 2.654e-05, 242296.0], [1522358700000, 2.659e-05, 2.664e-05, 2.652e-05, 2.66e-05, 88441.0], [1522359000000, 2.66e-05, 2.672e-05, 2.656e-05, 2.669e-05, 310852.0], [1522359300000, 2.665e-05, 2.667e-05, 2.658e-05, 2.661e-05, 161361.0], [1522359600000, 2.661e-05, 2.664e-05, 2.66e-05, 2.664e-05, 103719.0], [1522359900000, 2.663e-05, 2.676e-05, 2.663e-05, 2.675e-05, 84563.0], [1522360200000, 2.676e-05, 2.7e-05, 2.675e-05, 2.687e-05, 365843.0], [1522360500000, 2.687e-05, 2.687e-05, 2.663e-05, 2.671e-05, 282718.0], [1522360800000, 2.671e-05, 2.673e-05, 2.666e-05, 2.667e-05, 121987.0], [1522361100000, 2.667e-05, 2.67e-05, 2.653e-05, 2.661e-05, 133706.0], [1522361400000, 2.659e-05, 2.676e-05, 2.659e-05, 2.666e-05, 145696.0], [1522361700000, 2.666e-05, 2.678e-05, 2.666e-05, 2.671e-05, 273831.0], [1522362000000, 2.674e-05, 2.693e-05, 2.672e-05, 2.684e-05, 397820.0], [1522362300000, 2.685e-05, 2.72e-05, 2.685e-05, 2.714e-05, 382625.0], [1522362600000, 2.708e-05, 2.713e-05, 2.692e-05, 2.711e-05, 95476.0], [1522362900000, 2.71e-05, 2.715e-05, 2.704e-05, 2.711e-05, 91302.0], [1522363200000, 2.711e-05, 2.714e-05, 2.701e-05, 2.708e-05, 156179.0], [1522363500000, 2.705e-05, 2.717e-05, 2.704e-05, 2.715e-05, 245664.0], [1522363800000, 2.717e-05, 2.717e-05, 2.697e-05, 2.698e-05, 187246.0], [1522364100000, 2.697e-05, 2.714e-05, 2.697e-05, 2.711e-05, 80777.0], [1522364400000, 2.71e-05, 2.716e-05, 2.702e-05, 2.709e-05, 125103.0], [1522364700000, 2.71e-05, 2.71e-05, 2.697e-05, 2.702e-05, 197376.0], [1522365000000, 2.703e-05, 2.709e-05, 2.694e-05, 2.694e-05, 75689.0], [1522365300000, 2.694e-05, 2.696e-05, 2.676e-05, 2.691e-05, 250461.0], [1522365600000, 2.693e-05, 2.7e-05, 2.691e-05, 2.693e-05, 167909.0], [1522365900000, 2.693e-05, 2.7e-05, 2.693e-05, 2.693e-05, 219414.0], [1522366200000, 2.693e-05, 2.693e-05, 2.684e-05, 2.69e-05, 25599.0], [1522366500000, 2.689e-05, 2.696e-05, 2.673e-05, 2.679e-05, 211919.0], [1522366800000, 2.68e-05, 2.68e-05, 2.662e-05, 2.68e-05, 127191.0], [1522367100000, 2.677e-05, 2.679e-05, 2.661e-05, 2.667e-05, 222198.0], [1522367400000, 2.669e-05, 2.67e-05, 2.66e-05, 2.662e-05, 262764.0], [1522367700000, 2.662e-05, 2.669e-05, 2.654e-05, 2.668e-05, 573902.0], [1522368000000, 2.668e-05, 2.67e-05, 2.656e-05, 2.664e-05, 271863.0], [1522368300000, 2.667e-05, 2.67e-05, 2.644e-05, 2.652e-05, 320938.0], [1522368600000, 2.649e-05, 2.668e-05, 2.646e-05, 2.662e-05, 186365.0], [1522368900000, 2.659e-05, 2.659e-05, 2.645e-05, 2.656e-05, 114354.0], [1522369200000, 2.652e-05, 2.655e-05, 2.636e-05, 2.642e-05, 397559.0], [1522369500000, 2.645e-05, 2.647e-05, 2.633e-05, 2.64e-05, 286077.0], [1522369800000, 2.633e-05, 2.643e-05, 2.632e-05, 2.642e-05, 418382.0], [1522370100000, 2.641e-05, 2.643e-05, 2.627e-05, 2.63e-05, 692295.0], [1522370400000, 2.629e-05, 2.638e-05, 2.62e-05, 2.623e-05, 412179.0], [1522370700000, 2.629e-05, 2.632e-05, 2.621e-05, 2.624e-05, 214025.0], [1522371000000, 2.622e-05, 2.637e-05, 2.619e-05, 2.62e-05, 165687.0], [1522371300000, 2.621e-05, 2.626e-05, 2.603e-05, 2.619e-05, 313619.0], [1522371600000, 2.618e-05, 2.63e-05, 2.611e-05, 2.617e-05, 216238.0], [1522371900000, 2.612e-05, 2.617e-05, 2.594e-05, 2.599e-05, 357427.0], [1522372200000, 2.599e-05, 2.604e-05, 2.586e-05, 2.594e-05, 135022.0], [1522372500000, 2.597e-05, 2.61e-05, 2.594e-05, 2.605e-05, 146539.0], [1522372800000, 2.605e-05, 2.614e-05, 2.585e-05, 2.605e-05, 357217.0], [1522373100000, 2.611e-05, 2.622e-05, 2.593e-05, 2.622e-05, 301968.0], [1522373400000, 2.624e-05, 2.641e-05, 2.624e-05, 2.628e-05, 223734.0], [1522373700000, 2.631e-05, 2.643e-05, 2.628e-05, 2.638e-05, 222157.0], [1522374000000, 2.637e-05, 2.643e-05, 2.632e-05, 2.635e-05, 123238.0], [1522374300000, 2.635e-05, 2.642e-05, 2.632e-05, 2.637e-05, 375931.0], [1522374600000, 2.639e-05, 2.658e-05, 2.638e-05, 2.643e-05, 657135.0], [1522374900000, 2.642e-05, 2.661e-05, 2.642e-05, 2.651e-05, 140871.0], [1522375200000, 2.652e-05, 2.668e-05, 2.652e-05, 2.668e-05, 234014.0], [1522375500000, 2.665e-05, 2.669e-05, 2.65e-05, 2.669e-05, 279820.0], [1522375800000, 2.669e-05, 2.67e-05, 2.65e-05, 2.657e-05, 243855.0], [1522376100000, 2.653e-05, 2.67e-05, 2.653e-05, 2.665e-05, 409553.0], [1522376400000, 2.67e-05, 2.67e-05, 2.666e-05, 2.67e-05, 240330.0], [1522376700000, 2.669e-05, 2.67e-05, 2.665e-05, 2.666e-05, 75223.0], [1522377000000, 2.667e-05, 2.669e-05, 2.666e-05, 2.668e-05, 290424.0], [1522377300000, 2.669e-05, 2.669e-05, 2.644e-05, 2.651e-05, 167766.0], [1522377600000, 2.651e-05, 2.653e-05, 2.63e-05, 2.636e-05, 279892.0], [1522377900000, 2.636e-05, 2.642e-05, 2.623e-05, 2.638e-05, 86017.0], [1522378200000, 2.643e-05, 2.643e-05, 2.625e-05, 2.632e-05, 132896.0], [1522378500000, 2.632e-05, 2.646e-05, 2.611e-05, 2.645e-05, 395529.0], [1522378800000, 2.647e-05, 2.664e-05, 2.64e-05, 2.662e-05, 224511.0], [1522379100000, 2.662e-05, 2.665e-05, 2.658e-05, 2.662e-05, 135616.0], [1522379400000, 2.659e-05, 2.662e-05, 2.65e-05, 2.654e-05, 452952.0], [1522379700000, 2.65e-05, 2.657e-05, 2.649e-05, 2.65e-05, 302527.0], [1522380000000, 2.653e-05, 2.66e-05, 2.65e-05, 2.659e-05, 306295.0], [1522380300000, 2.659e-05, 2.659e-05, 2.633e-05, 2.638e-05, 183015.0], [1522380600000, 2.639e-05, 2.65e-05, 2.634e-05, 2.649e-05, 229345.0], [1522380900000, 2.649e-05, 2.659e-05, 2.646e-05, 2.65e-05, 242203.0], [1522381200000, 2.65e-05, 2.657e-05, 2.634e-05, 2.648e-05, 202289.0], [1522381500000, 2.648e-05, 2.648e-05, 2.623e-05, 2.632e-05, 495208.0], [1522381800000, 2.634e-05, 2.637e-05, 2.616e-05, 2.63e-05, 258971.0], [1522382100000, 2.63e-05, 2.638e-05, 2.624e-05, 2.635e-05, 145482.0], [1522382400000, 2.632e-05, 2.634e-05, 2.626e-05, 2.629e-05, 439151.0], [1522382700000, 2.629e-05, 2.63e-05, 2.618e-05, 2.628e-05, 94051.0], [1522383000000, 2.622e-05, 2.633e-05, 2.62e-05, 2.633e-05, 324552.0], [1522383300000, 2.629e-05, 2.632e-05, 2.623e-05, 2.631e-05, 287556.0], [1522383600000, 2.629e-05, 2.637e-05, 2.623e-05, 2.635e-05, 315495.0], [1522383900000, 2.628e-05, 2.633e-05, 2.609e-05, 2.622e-05, 366745.0], [1522384200000, 2.619e-05, 2.626e-05, 2.605e-05, 2.607e-05, 225016.0], [1522384500000, 2.612e-05, 2.629e-05, 2.606e-05, 2.629e-05, 220934.0], [1522384800000, 2.629e-05, 2.65e-05, 2.629e-05, 2.635e-05, 178683.0], [1522385100000, 2.636e-05, 2.639e-05, 2.622e-05, 2.629e-05, 177496.0], [1522385400000, 2.628e-05, 2.63e-05, 2.626e-05, 2.629e-05, 126044.0], [1522385700000, 2.63e-05, 2.632e-05, 2.627e-05, 2.63e-05, 137501.0], [1522386000000, 2.632e-05, 2.647e-05, 2.628e-05, 2.634e-05, 190718.0], [1522386300000, 2.636e-05, 2.64e-05, 2.629e-05, 2.636e-05, 176436.0], [1522386600000, 2.637e-05, 2.64e-05, 2.629e-05, 2.638e-05, 185044.0], [1522386900000, 2.639e-05, 2.642e-05, 2.637e-05, 2.64e-05, 168021.0], [1522387200000, 2.64e-05, 2.661e-05, 2.638e-05, 2.652e-05, 224887.0], [1522387500000, 2.653e-05, 2.658e-05, 2.642e-05, 2.647e-05, 338437.0], [1522387800000, 2.647e-05, 2.658e-05, 2.646e-05, 2.649e-05, 126422.0], [1522388100000, 2.648e-05, 2.654e-05, 2.646e-05, 2.65e-05, 279115.0], [1522388400000, 2.649e-05, 2.66e-05, 2.647e-05, 2.657e-05, 418430.0], [1522388700000, 2.652e-05, 2.669e-05, 2.651e-05, 2.662e-05, 447246.0], [1522389000000, 2.662e-05, 2.664e-05, 2.659e-05, 2.66e-05, 176005.0], [1522389300000, 2.664e-05, 2.676e-05, 2.661e-05, 2.67e-05, 302211.0], [1522389600000, 2.67e-05, 2.697e-05, 2.67e-05, 2.68e-05, 221932.0], [1522389900000, 2.683e-05, 2.683e-05, 2.657e-05, 2.673e-05, 249127.0], [1522390200000, 2.672e-05, 2.685e-05, 2.67e-05, 2.675e-05, 141372.0], [1522390500000, 2.673e-05, 2.673e-05, 2.653e-05, 2.664e-05, 154527.0], [1522390800000, 2.664e-05, 2.679e-05, 2.664e-05, 2.667e-05, 336966.0], [1522391100000, 2.67e-05, 2.693e-05, 2.669e-05, 2.685e-05, 159834.0], [1522391400000, 2.686e-05, 2.695e-05, 2.682e-05, 2.691e-05, 114441.0], [1522391700000, 2.691e-05, 2.7e-05, 2.686e-05, 2.692e-05, 209975.0], [1522392000000, 2.692e-05, 2.696e-05, 2.685e-05, 2.696e-05, 772260.0], [1522392300000, 2.694e-05, 2.698e-05, 2.686e-05, 2.689e-05, 217017.0], [1522392600000, 2.689e-05, 2.689e-05, 2.67e-05, 2.677e-05, 336883.0], [1522392900000, 2.678e-05, 2.679e-05, 2.665e-05, 2.667e-05, 179691.0], [1522393200000, 2.667e-05, 2.676e-05, 2.659e-05, 2.672e-05, 115876.0], [1522393500000, 2.671e-05, 2.671e-05, 2.656e-05, 2.661e-05, 138868.0], [1522393800000, 2.657e-05, 2.67e-05, 2.65e-05, 2.664e-05, 318080.0], [1522394100000, 2.668e-05, 2.675e-05, 2.665e-05, 2.669e-05, 370070.0], [1522394400000, 2.67e-05, 2.674e-05, 2.668e-05, 2.671e-05, 76121.0], [1522394700000, 2.67e-05, 2.69e-05, 2.67e-05, 2.682e-05, 204354.0], [1522395000000, 2.686e-05, 2.699e-05, 2.686e-05, 2.697e-05, 313991.0], [1522395300000, 2.697e-05, 2.699e-05, 2.669e-05, 2.682e-05, 524626.0], [1522395600000, 2.688e-05, 2.689e-05, 2.671e-05, 2.682e-05, 234094.0], [1522395900000, 2.682e-05, 2.69e-05, 2.677e-05, 2.686e-05, 292639.0], [1522396200000, 2.686e-05, 2.709e-05, 2.683e-05, 2.704e-05, 324778.0], [1522396500000, 2.704e-05, 2.719e-05, 2.699e-05, 2.716e-05, 601657.0], [1522396800000, 2.716e-05, 2.721e-05, 2.712e-05, 2.721e-05, 177822.0], [1522397100000, 2.72e-05, 2.73e-05, 2.714e-05, 2.728e-05, 308970.0], [1522397400000, 2.728e-05, 2.75e-05, 2.725e-05, 2.744e-05, 302153.0], [1522397700000, 2.74e-05, 2.757e-05, 2.738e-05, 2.75e-05, 406240.0], [1522398000000, 2.751e-05, 2.756e-05, 2.708e-05, 2.738e-05, 602930.0], [1522398300000, 2.739e-05, 2.756e-05, 2.736e-05, 2.747e-05, 393445.0], [1522398600000, 2.754e-05, 2.754e-05, 2.735e-05, 2.744e-05, 197792.0], [1522398900000, 2.745e-05, 2.747e-05, 2.735e-05, 2.739e-05, 73668.0], [1522399200000, 2.737e-05, 2.74e-05, 2.723e-05, 2.728e-05, 177731.0], [1522399500000, 2.733e-05, 2.74e-05, 2.724e-05, 2.732e-05, 244604.0], [1522399800000, 2.73e-05, 2.734e-05, 2.725e-05, 2.733e-05, 125071.0], [1522400100000, 2.73e-05, 2.733e-05, 2.713e-05, 2.715e-05, 349982.0], [1522400400000, 2.72e-05, 2.732e-05, 2.713e-05, 2.729e-05, 82833.0], [1522400700000, 2.73e-05, 2.734e-05, 2.724e-05, 2.726e-05, 92239.0], [1522401000000, 2.721e-05, 2.727e-05, 2.716e-05, 2.726e-05, 123789.0], [1522401300000, 2.727e-05, 2.729e-05, 2.726e-05, 2.728e-05, 100048.0], [1522401600000, 2.728e-05, 2.729e-05, 2.717e-05, 2.729e-05, 166975.0], [1522401900000, 2.728e-05, 2.73e-05, 2.725e-05, 2.73e-05, 69703.0], [1522402200000, 2.728e-05, 2.733e-05, 2.72e-05, 2.727e-05, 46417.0], [1522402500000, 2.728e-05, 2.732e-05, 2.718e-05, 2.728e-05, 246732.0], [1522402800000, 2.723e-05, 2.729e-05, 2.718e-05, 2.728e-05, 154841.0], [1522403100000, 2.723e-05, 2.732e-05, 2.722e-05, 2.731e-05, 253965.0], [1522403400000, 2.73e-05, 2.731e-05, 2.724e-05, 2.729e-05, 37159.0], [1522403700000, 2.728e-05, 2.73e-05, 2.718e-05, 2.722e-05, 92218.0], [1522404000000, 2.725e-05, 2.726e-05, 2.712e-05, 2.713e-05, 409284.0], [1522404300000, 2.714e-05, 2.724e-05, 2.712e-05, 2.724e-05, 241385.0], [1522404600000, 2.726e-05, 2.73e-05, 2.72e-05, 2.729e-05, 233417.0], [1522404900000, 2.726e-05, 2.732e-05, 2.711e-05, 2.716e-05, 216340.0], [1522405200000, 2.715e-05, 2.729e-05, 2.715e-05, 2.721e-05, 100955.0], [1522405500000, 2.72e-05, 2.723e-05, 2.715e-05, 2.718e-05, 223222.0], [1522405800000, 2.718e-05, 2.72e-05, 2.715e-05, 2.72e-05, 517919.0], [1522406100000, 2.72e-05, 2.722e-05, 2.713e-05, 2.717e-05, 132618.0], [1522406400000, 2.717e-05, 2.719e-05, 2.715e-05, 2.715e-05, 203963.0], [1522406700000, 2.716e-05, 2.719e-05, 2.71e-05, 2.714e-05, 588384.0], [1522407000000, 2.714e-05, 2.717e-05, 2.707e-05, 2.707e-05, 408468.0], [1522407300000, 2.709e-05, 2.71e-05, 2.7e-05, 2.709e-05, 376543.0], [1522407600000, 2.705e-05, 2.712e-05, 2.693e-05, 2.698e-05, 265121.0], [1522407900000, 2.698e-05, 2.7e-05, 2.689e-05, 2.7e-05, 590677.0], [1522408200000, 2.698e-05, 2.701e-05, 2.694e-05, 2.696e-05, 102542.0], [1522408500000, 2.697e-05, 2.706e-05, 2.695e-05, 2.705e-05, 104423.0], [1522408800000, 2.703e-05, 2.705e-05, 2.693e-05, 2.697e-05, 470064.0], [1522409100000, 2.698e-05, 2.7e-05, 2.688e-05, 2.696e-05, 216102.0], [1522409400000, 2.697e-05, 2.705e-05, 2.692e-05, 2.698e-05, 245068.0], [1522409700000, 2.697e-05, 2.703e-05, 2.696e-05, 2.697e-05, 53874.0], [1522410000000, 2.697e-05, 2.697e-05, 2.692e-05, 2.694e-05, 38000.0], [1522410300000, 2.695e-05, 2.696e-05, 2.692e-05, 2.696e-05, 582441.0], [1522410600000, 2.695e-05, 2.7e-05, 2.692e-05, 2.698e-05, 185987.0], [1522410900000, 2.698e-05, 2.698e-05, 2.692e-05, 2.696e-05, 39674.0], [1522411200000, 2.698e-05, 2.7e-05, 2.691e-05, 2.692e-05, 120141.0], [1522411500000, 2.693e-05, 2.699e-05, 2.687e-05, 2.688e-05, 138464.0], [1522411800000, 2.687e-05, 2.688e-05, 2.685e-05, 2.686e-05, 44316.0], [1522412100000, 2.685e-05, 2.687e-05, 2.682e-05, 2.685e-05, 271303.0], [1522412400000, 2.687e-05, 2.693e-05, 2.682e-05, 2.691e-05, 329230.0], [1522412700000, 2.692e-05, 2.694e-05, 2.688e-05, 2.693e-05, 474482.0], [1522413000000, 2.693e-05, 2.698e-05, 2.69e-05, 2.698e-05, 164774.0], [1522413300000, 2.697e-05, 2.704e-05, 2.697e-05, 2.703e-05, 17039.0], [1522413600000, 2.703e-05, 2.705e-05, 2.703e-05, 2.704e-05, 122275.0], [1522413900000, 2.704e-05, 2.705e-05, 2.7e-05, 2.705e-05, 216916.0], [1522414200000, 2.703e-05, 2.705e-05, 2.7e-05, 2.701e-05, 102711.0], [1522414500000, 2.702e-05, 2.705e-05, 2.7e-05, 2.705e-05, 51203.0], [1522414800000, 2.705e-05, 2.713e-05, 2.704e-05, 2.706e-05, 56984.0], [1522415100000, 2.706e-05, 2.714e-05, 2.706e-05, 2.714e-05, 142864.0], [1522415400000, 2.714e-05, 2.72e-05, 2.712e-05, 2.713e-05, 175393.0], [1522415700000, 2.717e-05, 2.72e-05, 2.703e-05, 2.716e-05, 256382.0], [1522416000000, 2.712e-05, 2.715e-05, 2.708e-05, 2.708e-05, 41002.0], [1522416300000, 2.71e-05, 2.715e-05, 2.699e-05, 2.699e-05, 243171.0], [1522416600000, 2.701e-05, 2.712e-05, 2.697e-05, 2.705e-05, 79342.0], [1522416900000, 2.706e-05, 2.713e-05, 2.701e-05, 2.71e-05, 189651.0], [1522417200000, 2.708e-05, 2.71e-05, 2.701e-05, 2.703e-05, 104533.0], [1522417500000, 2.702e-05, 2.703e-05, 2.692e-05, 2.693e-05, 90088.0], [1522417800000, 2.693e-05, 2.701e-05, 2.69e-05, 2.691e-05, 220385.0], [1522418100000, 2.692e-05, 2.699e-05, 2.691e-05, 2.697e-05, 71989.0], [1522418400000, 2.698e-05, 2.698e-05, 2.69e-05, 2.691e-05, 103034.0], [1522418700000, 2.693e-05, 2.698e-05, 2.69e-05, 2.698e-05, 211415.0], [1522419000000, 2.699e-05, 2.702e-05, 2.69e-05, 2.701e-05, 171215.0], [1522419300000, 2.701e-05, 2.707e-05, 2.696e-05, 2.697e-05, 221505.0], [1522419600000, 2.698e-05, 2.709e-05, 2.696e-05, 2.704e-05, 304550.0], [1522419900000, 2.702e-05, 2.71e-05, 2.697e-05, 2.698e-05, 180029.0], [1522420200000, 2.699e-05, 2.701e-05, 2.697e-05, 2.698e-05, 115704.0], [1522420500000, 2.699e-05, 2.709e-05, 2.697e-05, 2.701e-05, 51063.0], [1522420800000, 2.703e-05, 2.706e-05, 2.697e-05, 2.698e-05, 250595.0], [1522421100000, 2.697e-05, 2.697e-05, 2.68e-05, 2.68e-05, 316357.0], [1522421400000, 2.681e-05, 2.684e-05, 2.674e-05, 2.68e-05, 349511.0], [1522421700000, 2.679e-05, 2.68e-05, 2.671e-05, 2.675e-05, 312608.0], [1522422000000, 2.674e-05, 2.675e-05, 2.67e-05, 2.674e-05, 218160.0], [1522422300000, 2.672e-05, 2.675e-05, 2.67e-05, 2.671e-05, 132920.0], [1522422600000, 2.675e-05, 2.675e-05, 2.662e-05, 2.67e-05, 251556.0], [1522422900000, 2.665e-05, 2.684e-05, 2.662e-05, 2.678e-05, 257283.0], [1522423200000, 2.678e-05, 2.693e-05, 2.662e-05, 2.686e-05, 225415.0], [1522423500000, 2.682e-05, 2.683e-05, 2.661e-05, 2.664e-05, 326648.0], [1522423800000, 2.665e-05, 2.672e-05, 2.659e-05, 2.671e-05, 299536.0], [1522424100000, 2.67e-05, 2.679e-05, 2.669e-05, 2.678e-05, 83636.0], [1522424400000, 2.677e-05, 2.686e-05, 2.666e-05, 2.686e-05, 134038.0], [1522424700000, 2.688e-05, 2.697e-05, 2.688e-05, 2.694e-05, 245775.0], [1522425000000, 2.693e-05, 2.716e-05, 2.691e-05, 2.711e-05, 298320.0], [1522425300000, 2.712e-05, 2.722e-05, 2.679e-05, 2.683e-05, 278836.0], [1522425600000, 2.681e-05, 2.71e-05, 2.681e-05, 2.702e-05, 306358.0], [1522425900000, 2.702e-05, 2.711e-05, 2.683e-05, 2.706e-05, 223292.0], [1522426200000, 2.704e-05, 2.721e-05, 2.704e-05, 2.712e-05, 186689.0], [1522426500000, 2.712e-05, 2.715e-05, 2.71e-05, 2.71e-05, 85228.0], [1522426800000, 2.71e-05, 2.71e-05, 2.694e-05, 2.694e-05, 47794.0], [1522427100000, 2.695e-05, 2.72e-05, 2.691e-05, 2.72e-05, 110072.0], [1522427400000, 2.716e-05, 2.726e-05, 2.7e-05, 2.722e-05, 244654.0], [1522427700000, 2.723e-05, 2.723e-05, 2.716e-05, 2.719e-05, 149889.0], [1522428000000, 2.718e-05, 2.724e-05, 2.716e-05, 2.719e-05, 170317.0], [1522428300000, 2.72e-05, 2.72e-05, 2.696e-05, 2.708e-05, 236469.0], [1522428600000, 2.708e-05, 2.714e-05, 2.703e-05, 2.711e-05, 274864.0], [1522428900000, 2.707e-05, 2.708e-05, 2.697e-05, 2.708e-05, 118142.0], [1522429200000, 2.705e-05, 2.712e-05, 2.704e-05, 2.711e-05, 313246.0], [1522429500000, 2.711e-05, 2.713e-05, 2.709e-05, 2.712e-05, 84656.0], [1522429800000, 2.71e-05, 2.712e-05, 2.707e-05, 2.708e-05, 37266.0], [1522430100000, 2.708e-05, 2.708e-05, 2.684e-05, 2.69e-05, 374886.0], [1522430400000, 2.69e-05, 2.715e-05, 2.687e-05, 2.696e-05, 349140.0], [1522430700000, 2.704e-05, 2.711e-05, 2.695e-05, 2.704e-05, 83557.0], [1522431000000, 2.707e-05, 2.716e-05, 2.699e-05, 2.705e-05, 167727.0], [1522431300000, 2.708e-05, 2.712e-05, 2.706e-05, 2.71e-05, 216644.0], [1522431600000, 2.71e-05, 2.711e-05, 2.708e-05, 2.711e-05, 184025.0], [1522431900000, 2.71e-05, 2.716e-05, 2.708e-05, 2.713e-05, 261738.0], [1522432200000, 2.712e-05, 2.715e-05, 2.709e-05, 2.71e-05, 154579.0], [1522432500000, 2.71e-05, 2.713e-05, 2.701e-05, 2.701e-05, 148307.0], [1522432800000, 2.701e-05, 2.711e-05, 2.701e-05, 2.706e-05, 162104.0], [1522433100000, 2.708e-05, 2.71e-05, 2.702e-05, 2.709e-05, 103668.0], [1522433400000, 2.708e-05, 2.711e-05, 2.7e-05, 2.706e-05, 57493.0], [1522433700000, 2.708e-05, 2.715e-05, 2.701e-05, 2.708e-05, 89310.0], [1522434000000, 2.711e-05, 2.715e-05, 2.699e-05, 2.706e-05, 229378.0], [1522434300000, 2.706e-05, 2.707e-05, 2.695e-05, 2.7e-05, 376414.0], [1522434600000, 2.7e-05, 2.71e-05, 2.7e-05, 2.706e-05, 69318.0], [1522434900000, 2.706e-05, 2.716e-05, 2.704e-05, 2.714e-05, 94364.0], [1522435200000, 2.715e-05, 2.719e-05, 2.706e-05, 2.712e-05, 624578.0], [1522435500000, 2.711e-05, 2.72e-05, 2.709e-05, 2.716e-05, 324045.0], [1522435800000, 2.715e-05, 2.732e-05, 2.715e-05, 2.729e-05, 259091.0], [1522436100000, 2.73e-05, 2.74e-05, 2.723e-05, 2.725e-05, 327211.0], [1522436400000, 2.728e-05, 2.729e-05, 2.698e-05, 2.714e-05, 310031.0], [1522436700000, 2.713e-05, 2.717e-05, 2.707e-05, 2.713e-05, 94190.0], [1522437000000, 2.713e-05, 2.713e-05, 2.689e-05, 2.704e-05, 186222.0], [1522437300000, 2.704e-05, 2.706e-05, 2.697e-05, 2.706e-05, 118781.0], [1522437600000, 2.706e-05, 2.706e-05, 2.693e-05, 2.697e-05, 64200.0], [1522437900000, 2.697e-05, 2.697e-05, 2.688e-05, 2.696e-05, 131528.0], [1522438200000, 2.695e-05, 2.702e-05, 2.683e-05, 2.684e-05, 241739.0], [1522438500000, 2.689e-05, 2.693e-05, 2.685e-05, 2.688e-05, 145405.0], [1522438800000, 2.687e-05, 2.691e-05, 2.685e-05, 2.689e-05, 197788.0], [1522439100000, 2.688e-05, 2.695e-05, 2.686e-05, 2.693e-05, 204697.0], [1522439400000, 2.693e-05, 2.7e-05, 2.69e-05, 2.695e-05, 175445.0], [1522439700000, 2.695e-05, 2.698e-05, 2.686e-05, 2.692e-05, 101816.0], [1522440000000, 2.695e-05, 2.703e-05, 2.69e-05, 2.703e-05, 291837.0], [1522440300000, 2.7e-05, 2.705e-05, 2.688e-05, 2.69e-05, 166871.0], [1522440600000, 2.697e-05, 2.697e-05, 2.692e-05, 2.697e-05, 120893.0], [1522440900000, 2.698e-05, 2.708e-05, 2.697e-05, 2.702e-05, 50009.0], [1522441200000, 2.706e-05, 2.707e-05, 2.7e-05, 2.704e-05, 48039.0], [1522441500000, 2.703e-05, 2.705e-05, 2.693e-05, 2.693e-05, 93865.0], [1522441800000, 2.693e-05, 2.695e-05, 2.688e-05, 2.693e-05, 55222.0], [1522442100000, 2.692e-05, 2.694e-05, 2.689e-05, 2.694e-05, 86262.0], [1522442400000, 2.693e-05, 2.697e-05, 2.693e-05, 2.695e-05, 198242.0], [1522442700000, 2.695e-05, 2.697e-05, 2.688e-05, 2.694e-05, 133538.0], [1522443000000, 2.695e-05, 2.695e-05, 2.694e-05, 2.695e-05, 33765.0], [1522443300000, 2.695e-05, 2.702e-05, 2.694e-05, 2.697e-05, 61173.0], [1522443600000, 2.699e-05, 2.71e-05, 2.697e-05, 2.709e-05, 64658.0], [1522443900000, 2.708e-05, 2.716e-05, 2.703e-05, 2.709e-05, 293559.0], [1522444200000, 2.709e-05, 2.718e-05, 2.705e-05, 2.715e-05, 350877.0], [1522444500000, 2.714e-05, 2.716e-05, 2.705e-05, 2.713e-05, 489110.0], [1522444800000, 2.712e-05, 2.717e-05, 2.708e-05, 2.717e-05, 74575.0], [1522445100000, 2.714e-05, 2.717e-05, 2.713e-05, 2.716e-05, 261055.0], [1522445400000, 2.716e-05, 2.716e-05, 2.705e-05, 2.713e-05, 282251.0], [1522445700000, 2.71e-05, 2.714e-05, 2.709e-05, 2.71e-05, 77387.0], [1522446000000, 2.709e-05, 2.71e-05, 2.708e-05, 2.709e-05, 49465.0], [1522446300000, 2.709e-05, 2.714e-05, 2.708e-05, 2.713e-05, 116324.0], [1522446600000, 2.713e-05, 2.719e-05, 2.708e-05, 2.717e-05, 158864.0], [1522446900000, 2.713e-05, 2.719e-05, 2.713e-05, 2.718e-05, 118675.0], [1522447200000, 2.719e-05, 2.724e-05, 2.718e-05, 2.722e-05, 189006.0], [1522447500000, 2.722e-05, 2.725e-05, 2.72e-05, 2.721e-05, 334896.0], [1522447800000, 2.723e-05, 2.723e-05, 2.717e-05, 2.721e-05, 129180.0], [1522448100000, 2.721e-05, 2.731e-05, 2.71e-05, 2.721e-05, 259894.0], [1522448400000, 2.721e-05, 2.729e-05, 2.721e-05, 2.726e-05, 76950.0], [1522448700000, 2.725e-05, 2.728e-05, 2.717e-05, 2.726e-05, 123358.0], [1522449000000, 2.723e-05, 2.728e-05, 2.714e-05, 2.727e-05, 169199.0], [1522449300000, 2.726e-05, 2.728e-05, 2.716e-05, 2.723e-05, 47970.0], [1522449600000, 2.721e-05, 2.724e-05, 2.717e-05, 2.717e-05, 41286.0], [1522449900000, 2.717e-05, 2.724e-05, 2.715e-05, 2.718e-05, 400843.0], [1522450200000, 2.718e-05, 2.727e-05, 2.718e-05, 2.719e-05, 83509.0], [1522450500000, 2.719e-05, 2.726e-05, 2.718e-05, 2.721e-05, 114055.0], [1522450800000, 2.722e-05, 2.722e-05, 2.708e-05, 2.711e-05, 275506.0], [1522451100000, 2.71e-05, 2.722e-05, 2.708e-05, 2.721e-05, 106688.0], [1522451400000, 2.719e-05, 2.727e-05, 2.714e-05, 2.714e-05, 381152.0], [1522451700000, 2.719e-05, 2.727e-05, 2.718e-05, 2.724e-05, 119925.0], [1522452000000, 2.726e-05, 2.731e-05, 2.719e-05, 2.727e-05, 122532.0], [1522452300000, 2.726e-05, 2.726e-05, 2.723e-05, 2.725e-05, 128401.0], [1522452600000, 2.725e-05, 2.734e-05, 2.724e-05, 2.73e-05, 255421.0], [1522452900000, 2.73e-05, 2.734e-05, 2.728e-05, 2.733e-05, 342363.0], [1522453200000, 2.732e-05, 2.738e-05, 2.728e-05, 2.73e-05, 103734.0], [1522453500000, 2.731e-05, 2.738e-05, 2.728e-05, 2.734e-05, 446300.0], [1522453800000, 2.734e-05, 2.738e-05, 2.732e-05, 2.736e-05, 335248.0], [1522454100000, 2.736e-05, 2.74e-05, 2.733e-05, 2.74e-05, 413700.0], [1522454400000, 2.739e-05, 2.74e-05, 2.738e-05, 2.738e-05, 121726.0], [1522454700000, 2.738e-05, 2.739e-05, 2.729e-05, 2.732e-05, 196293.0], [1522455000000, 2.733e-05, 2.733e-05, 2.723e-05, 2.733e-05, 485640.0], [1522455300000, 2.733e-05, 2.734e-05, 2.713e-05, 2.721e-05, 375336.0], [1522455600000, 2.726e-05, 2.731e-05, 2.716e-05, 2.725e-05, 284854.0], [1522455900000, 2.721e-05, 2.731e-05, 2.715e-05, 2.731e-05, 256557.0], [1522456200000, 2.728e-05, 2.732e-05, 2.726e-05, 2.73e-05, 557239.0], [1522456500000, 2.73e-05, 2.732e-05, 2.727e-05, 2.728e-05, 88327.0], [1522456800000, 2.73e-05, 2.734e-05, 2.727e-05, 2.733e-05, 105888.0], [1522457100000, 2.732e-05, 2.738e-05, 2.727e-05, 2.731e-05, 146803.0], [1522457400000, 2.731e-05, 2.736e-05, 2.727e-05, 2.728e-05, 166623.0], [1522457700000, 2.728e-05, 2.735e-05, 2.727e-05, 2.731e-05, 304503.0], [1522458000000, 2.732e-05, 2.738e-05, 2.727e-05, 2.732e-05, 369753.0], [1522458300000, 2.731e-05, 2.732e-05, 2.727e-05, 2.729e-05, 120015.0], [1522458600000, 2.728e-05, 2.731e-05, 2.727e-05, 2.729e-05, 203204.0], [1522458900000, 2.729e-05, 2.736e-05, 2.727e-05, 2.731e-05, 139012.0], [1522459200000, 2.731e-05, 2.734e-05, 2.73e-05, 2.733e-05, 75484.0], [1522459500000, 2.733e-05, 2.734e-05, 2.732e-05, 2.734e-05, 24334.0], [1522459800000, 2.733e-05, 2.737e-05, 2.731e-05, 2.733e-05, 80957.0], [1522460100000, 2.734e-05, 2.738e-05, 2.732e-05, 2.734e-05, 112198.0], [1522460400000, 2.734e-05, 2.739e-05, 2.734e-05, 2.736e-05, 723973.0], [1522460700000, 2.737e-05, 2.74e-05, 2.735e-05, 2.738e-05, 373684.0], [1522461000000, 2.738e-05, 2.747e-05, 2.734e-05, 2.746e-05, 760302.0], [1522461300000, 2.746e-05, 2.75e-05, 2.729e-05, 2.745e-05, 107030.0], [1522461600000, 2.742e-05, 2.749e-05, 2.734e-05, 2.741e-05, 155655.0], [1522461900000, 2.745e-05, 2.749e-05, 2.734e-05, 2.744e-05, 327686.0], [1522462200000, 2.745e-05, 2.758e-05, 2.74e-05, 2.756e-05, 313414.0], [1522462500000, 2.754e-05, 2.761e-05, 2.74e-05, 2.749e-05, 206471.0], [1522462800000, 2.754e-05, 2.756e-05, 2.737e-05, 2.741e-05, 159561.0], [1522463100000, 2.741e-05, 2.747e-05, 2.737e-05, 2.744e-05, 31481.0], [1522463400000, 2.744e-05, 2.745e-05, 2.73e-05, 2.735e-05, 336841.0], [1522463700000, 2.736e-05, 2.739e-05, 2.734e-05, 2.736e-05, 115681.0], [1522464000000, 2.738e-05, 2.742e-05, 2.736e-05, 2.738e-05, 49221.0], [1522464300000, 2.737e-05, 2.745e-05, 2.737e-05, 2.743e-05, 250414.0], [1522464600000, 2.743e-05, 2.75e-05, 2.738e-05, 2.749e-05, 335482.0], [1522464900000, 2.748e-05, 2.752e-05, 2.745e-05, 2.75e-05, 215735.0], [1522465200000, 2.75e-05, 2.757e-05, 2.745e-05, 2.751e-05, 176223.0], [1522465500000, 2.751e-05, 2.764e-05, 2.746e-05, 2.752e-05, 291960.0], [1522465800000, 2.753e-05, 2.765e-05, 2.747e-05, 2.751e-05, 230311.0], [1522466100000, 2.749e-05, 2.755e-05, 2.736e-05, 2.741e-05, 237962.0], [1522466400000, 2.741e-05, 2.75e-05, 2.741e-05, 2.747e-05, 66344.0], [1522466700000, 2.747e-05, 2.747e-05, 2.731e-05, 2.737e-05, 85571.0], [1522467000000, 2.735e-05, 2.739e-05, 2.735e-05, 2.736e-05, 239725.0], [1522467300000, 2.736e-05, 2.74e-05, 2.729e-05, 2.738e-05, 69943.0], [1522467600000, 2.738e-05, 2.742e-05, 2.731e-05, 2.732e-05, 49241.0], [1522467900000, 2.733e-05, 2.749e-05, 2.731e-05, 2.748e-05, 131723.0], [1522468200000, 2.747e-05, 2.749e-05, 2.742e-05, 2.746e-05, 73660.0], [1522468500000, 2.747e-05, 2.747e-05, 2.734e-05, 2.738e-05, 75489.0], [1522468800000, 2.738e-05, 2.749e-05, 2.732e-05, 2.736e-05, 162571.0], [1522469100000, 2.738e-05, 2.747e-05, 2.731e-05, 2.732e-05, 167372.0], [1522469400000, 2.733e-05, 2.735e-05, 2.728e-05, 2.73e-05, 147118.0], [1522469700000, 2.73e-05, 2.745e-05, 2.727e-05, 2.742e-05, 122021.0], [1522470000000, 2.737e-05, 2.759e-05, 2.737e-05, 2.744e-05, 287617.0], [1522470300000, 2.747e-05, 2.827e-05, 2.745e-05, 2.827e-05, 832945.0], [1522470600000, 2.827e-05, 3.008e-05, 2.825e-05, 2.903e-05, 4681077.0], [1522470900000, 2.904e-05, 2.948e-05, 2.895e-05, 2.916e-05, 1800039.0], [1522471200000, 2.907e-05, 2.916e-05, 2.874e-05, 2.902e-05, 1638348.0], [1522471500000, 2.91e-05, 2.953e-05, 2.9e-05, 2.93e-05, 985467.0], [1522471800000, 2.923e-05, 2.997e-05, 2.923e-05, 2.989e-05, 723068.0], [1522472100000, 2.993e-05, 3.008e-05, 2.944e-05, 2.999e-05, 1531068.0], [1522472400000, 2.999e-05, 3.038e-05, 2.962e-05, 2.977e-05, 1516301.0], [1522472700000, 2.977e-05, 2.995e-05, 2.959e-05, 2.968e-05, 986396.0], [1522473000000, 2.966e-05, 2.982e-05, 2.943e-05, 2.95e-05, 661538.0], [1522473300000, 2.947e-05, 2.947e-05, 2.907e-05, 2.92e-05, 883743.0], [1522473600000, 2.925e-05, 2.937e-05, 2.907e-05, 2.915e-05, 592904.0], [1522473900000, 2.915e-05, 2.93e-05, 2.899e-05, 2.923e-05, 590688.0], [1522474200000, 2.923e-05, 2.93e-05, 2.885e-05, 2.889e-05, 528989.0], [1522474500000, 2.896e-05, 2.899e-05, 2.877e-05, 2.888e-05, 393842.0], [1522474800000, 2.888e-05, 2.915e-05, 2.881e-05, 2.909e-05, 249950.0], [1522475100000, 2.909e-05, 2.926e-05, 2.878e-05, 2.878e-05, 341349.0], [1522475400000, 2.88e-05, 2.894e-05, 2.868e-05, 2.882e-05, 307899.0], [1522475700000, 2.881e-05, 2.899e-05, 2.876e-05, 2.89e-05, 143127.0], [1522476000000, 2.893e-05, 2.895e-05, 2.88e-05, 2.886e-05, 118466.0], [1522476300000, 2.886e-05, 2.89e-05, 2.86e-05, 2.865e-05, 587743.0], [1522476600000, 2.862e-05, 2.877e-05, 2.842e-05, 2.847e-05, 499067.0], [1522476900000, 2.847e-05, 2.861e-05, 2.846e-05, 2.855e-05, 348946.0], [1522477200000, 2.855e-05, 2.864e-05, 2.855e-05, 2.86e-05, 392858.0], [1522477500000, 2.861e-05, 2.887e-05, 2.86e-05, 2.887e-05, 334742.0], [1522477800000, 2.886e-05, 2.887e-05, 2.867e-05, 2.879e-05, 440414.0], [1522478100000, 2.879e-05, 2.881e-05, 2.869e-05, 2.875e-05, 363194.0], [1522478400000, 2.875e-05, 2.877e-05, 2.863e-05, 2.868e-05, 238111.0], [1522478700000, 2.869e-05, 2.869e-05, 2.855e-05, 2.86e-05, 174750.0], [1522479000000, 2.862e-05, 2.867e-05, 2.849e-05, 2.85e-05, 183823.0], [1522479300000, 2.85e-05, 2.85e-05, 2.84e-05, 2.844e-05, 441998.0], [1522479600000, 2.843e-05, 2.857e-05, 2.841e-05, 2.856e-05, 377002.0], [1522479900000, 2.857e-05, 2.868e-05, 2.845e-05, 2.847e-05, 494709.0], [1522480200000, 2.849e-05, 2.868e-05, 2.844e-05, 2.863e-05, 332168.0], [1522480500000, 2.863e-05, 2.87e-05, 2.858e-05, 2.862e-05, 513973.0], [1522480800000, 2.861e-05, 2.89e-05, 2.86e-05, 2.88e-05, 556496.0], [1522481100000, 2.88e-05, 2.88e-05, 2.862e-05, 2.868e-05, 345070.0], [1522481400000, 2.868e-05, 2.932e-05, 2.868e-05, 2.924e-05, 1102188.0], [1522481700000, 2.924e-05, 2.997e-05, 2.923e-05, 2.967e-05, 2058491.0], [1522482000000, 2.967e-05, 2.984e-05, 2.929e-05, 2.983e-05, 1216122.0], [1522482300000, 2.972e-05, 2.976e-05, 2.924e-05, 2.925e-05, 443292.0], [1522482600000, 2.924e-05, 2.925e-05, 2.905e-05, 2.905e-05, 242391.0], [1522482900000, 2.905e-05, 2.923e-05, 2.877e-05, 2.915e-05, 447693.0], [1522483200000, 2.918e-05, 2.941e-05, 2.906e-05, 2.936e-05, 249477.0], [1522483500000, 2.932e-05, 2.945e-05, 2.928e-05, 2.936e-05, 516172.0], [1522483800000, 2.936e-05, 2.937e-05, 2.905e-05, 2.908e-05, 524979.0], [1522484100000, 2.907e-05, 2.921e-05, 2.896e-05, 2.921e-05, 287149.0], [1522484400000, 2.92e-05, 2.925e-05, 2.912e-05, 2.923e-05, 240119.0], [1522484700000, 2.923e-05, 2.944e-05, 2.922e-05, 2.944e-05, 326623.0], [1522485000000, 2.945e-05, 2.952e-05, 2.916e-05, 2.924e-05, 386554.0], [1522485300000, 2.918e-05, 2.927e-05, 2.892e-05, 2.906e-05, 392635.0], [1522485600000, 2.906e-05, 2.915e-05, 2.89e-05, 2.897e-05, 397294.0], [1522485900000, 2.897e-05, 2.897e-05, 2.881e-05, 2.885e-05, 190684.0], [1522486200000, 2.883e-05, 2.92e-05, 2.883e-05, 2.918e-05, 432037.0], [1522486500000, 2.918e-05, 2.918e-05, 2.891e-05, 2.895e-05, 231500.0], [1522486800000, 2.895e-05, 2.895e-05, 2.878e-05, 2.884e-05, 309979.0], [1522487100000, 2.884e-05, 2.884e-05, 2.862e-05, 2.87e-05, 240799.0], [1522487400000, 2.871e-05, 2.874e-05, 2.863e-05, 2.869e-05, 209678.0], [1522487700000, 2.867e-05, 2.877e-05, 2.863e-05, 2.875e-05, 203301.0], [1522488000000, 2.873e-05, 2.876e-05, 2.867e-05, 2.871e-05, 130297.0], [1522488300000, 2.875e-05, 2.875e-05, 2.868e-05, 2.873e-05, 337463.0], [1522488600000, 2.875e-05, 2.9e-05, 2.874e-05, 2.898e-05, 115226.0], [1522488900000, 2.899e-05, 2.907e-05, 2.896e-05, 2.899e-05, 144974.0], [1522489200000, 2.9e-05, 2.904e-05, 2.885e-05, 2.888e-05, 500215.0], [1522489500000, 2.888e-05, 2.889e-05, 2.88e-05, 2.881e-05, 281111.0], [1522489800000, 2.881e-05, 2.882e-05, 2.865e-05, 2.87e-05, 212585.0], [1522490100000, 2.87e-05, 2.871e-05, 2.866e-05, 2.871e-05, 119528.0], [1522490400000, 2.871e-05, 2.874e-05, 2.868e-05, 2.869e-05, 57113.0], [1522490700000, 2.869e-05, 2.886e-05, 2.869e-05, 2.883e-05, 232650.0], [1522491000000, 2.884e-05, 2.888e-05, 2.883e-05, 2.888e-05, 87491.0], [1522491300000, 2.888e-05, 2.904e-05, 2.885e-05, 2.896e-05, 276725.0], [1522491600000, 2.897e-05, 2.897e-05, 2.889e-05, 2.893e-05, 106830.0], [1522491900000, 2.893e-05, 2.894e-05, 2.877e-05, 2.88e-05, 252929.0], [1522492200000, 2.885e-05, 2.893e-05, 2.863e-05, 2.876e-05, 686953.0], [1522492500000, 2.883e-05, 2.883e-05, 2.851e-05, 2.861e-05, 356062.0], [1522492800000, 2.86e-05, 2.888e-05, 2.859e-05, 2.88e-05, 318692.0], [1522493100000, 2.88e-05, 2.89e-05, 2.866e-05, 2.883e-05, 177937.0], [1522493400000, 2.889e-05, 2.89e-05, 2.864e-05, 2.879e-05, 185037.0], [1522493700000, 2.879e-05, 2.885e-05, 2.872e-05, 2.877e-05, 110512.0], [1522494000000, 2.877e-05, 2.885e-05, 2.872e-05, 2.885e-05, 190487.0], [1522494300000, 2.88e-05, 2.892e-05, 2.877e-05, 2.885e-05, 144316.0], [1522494600000, 2.888e-05, 2.896e-05, 2.882e-05, 2.895e-05, 153998.0], [1522494900000, 2.895e-05, 2.918e-05, 2.883e-05, 2.908e-05, 313775.0], [1522495200000, 2.908e-05, 2.911e-05, 2.905e-05, 2.909e-05, 345645.0], [1522495500000, 2.909e-05, 2.914e-05, 2.9e-05, 2.914e-05, 342260.0], [1522495800000, 2.915e-05, 2.92e-05, 2.899e-05, 2.899e-05, 723990.0], [1522496100000, 2.904e-05, 2.904e-05, 2.89e-05, 2.897e-05, 389106.0], [1522496400000, 2.901e-05, 2.901e-05, 2.889e-05, 2.889e-05, 245356.0], [1522496700000, 2.89e-05, 2.896e-05, 2.879e-05, 2.88e-05, 149537.0], [1522497000000, 2.879e-05, 2.887e-05, 2.874e-05, 2.879e-05, 242952.0], [1522497300000, 2.879e-05, 2.904e-05, 2.879e-05, 2.895e-05, 128078.0], [1522497600000, 2.895e-05, 2.896e-05, 2.891e-05, 2.893e-05, 505088.0], [1522497900000, 2.894e-05, 2.903e-05, 2.886e-05, 2.901e-05, 512829.0], [1522498200000, 2.902e-05, 2.918e-05, 2.901e-05, 2.915e-05, 281221.0], [1522498500000, 2.914e-05, 2.95e-05, 2.914e-05, 2.939e-05, 509623.0], [1522498800000, 2.939e-05, 2.955e-05, 2.926e-05, 2.95e-05, 552140.0], [1522499100000, 2.953e-05, 2.967e-05, 2.95e-05, 2.961e-05, 671096.0], [1522499400000, 2.966e-05, 2.98e-05, 2.962e-05, 2.978e-05, 539488.0], [1522499700000, 2.98e-05, 2.993e-05, 2.957e-05, 2.993e-05, 910334.0], [1522500000000, 2.993e-05, 3.034e-05, 2.989e-05, 3.032e-05, 1047121.0], [1522500300000, 3.027e-05, 3.051e-05, 3.021e-05, 3.045e-05, 1570174.0], [1522500600000, 3.045e-05, 3.075e-05, 3.045e-05, 3.072e-05, 1228290.0], [1522500900000, 3.072e-05, 3.074e-05, 3.015e-05, 3.049e-05, 1883484.0], [1522501200000, 3.049e-05, 3.063e-05, 2.991e-05, 3.017e-05, 1325886.0], [1522501500000, 3.015e-05, 3.034e-05, 3e-05, 3.007e-05, 589118.0], [1522501800000, 3.008e-05, 3.013e-05, 2.987e-05, 2.99e-05, 484842.0], [1522502100000, 2.99e-05, 2.997e-05, 2.972e-05, 2.986e-05, 551653.0], [1522502400000, 2.986e-05, 3.015e-05, 2.984e-05, 3.011e-05, 407083.0], [1522502700000, 3.014e-05, 3.021e-05, 2.993e-05, 3.002e-05, 605059.0], [1522503000000, 2.998e-05, 3.004e-05, 2.992e-05, 3.001e-05, 199456.0], [1522503300000, 3.003e-05, 3.004e-05, 2.982e-05, 2.984e-05, 324778.0], [1522503600000, 2.986e-05, 2.99e-05, 2.974e-05, 2.98e-05, 391524.0], [1522503900000, 2.98e-05, 2.989e-05, 2.98e-05, 2.984e-05, 130364.0], [1522504200000, 2.984e-05, 2.988e-05, 2.978e-05, 2.983e-05, 296660.0], [1522504500000, 2.983e-05, 2.987e-05, 2.95e-05, 2.958e-05, 554354.0], [1522504800000, 2.959e-05, 2.98e-05, 2.958e-05, 2.97e-05, 200856.0], [1522505100000, 2.967e-05, 2.971e-05, 2.961e-05, 2.968e-05, 110317.0], [1522505400000, 2.968e-05, 2.969e-05, 2.95e-05, 2.96e-05, 241852.0], [1522505700000, 2.955e-05, 2.96e-05, 2.928e-05, 2.939e-05, 413969.0], [1522506000000, 2.933e-05, 2.971e-05, 2.929e-05, 2.969e-05, 258116.0], [1522506300000, 2.969e-05, 2.988e-05, 2.964e-05, 2.984e-05, 341762.0], [1522506600000, 2.984e-05, 2.988e-05, 2.974e-05, 2.981e-05, 388609.0], [1522506900000, 2.978e-05, 2.978e-05, 2.959e-05, 2.964e-05, 296941.0], [1522507200000, 2.964e-05, 2.971e-05, 2.955e-05, 2.969e-05, 213737.0], [1522507500000, 2.97e-05, 2.988e-05, 2.964e-05, 2.981e-05, 353443.0], [1522507800000, 2.982e-05, 2.987e-05, 2.981e-05, 2.986e-05, 421934.0], [1522508100000, 2.985e-05, 3.005e-05, 2.976e-05, 3.002e-05, 694472.0], [1522508400000, 3.003e-05, 3.017e-05, 3e-05, 3.01e-05, 862762.0], [1522508700000, 3.01e-05, 3.02e-05, 2.981e-05, 3.003e-05, 539358.0], [1522509000000, 3.003e-05, 3.028e-05, 2.992e-05, 2.992e-05, 744147.0], [1522509300000, 2.999e-05, 3.013e-05, 2.992e-05, 3.009e-05, 474945.0], [1522509600000, 3.008e-05, 3.015e-05, 3.003e-05, 3.006e-05, 545517.0], [1522509900000, 3.005e-05, 3.013e-05, 3.003e-05, 3.012e-05, 210000.0], [1522510200000, 3.011e-05, 3.044e-05, 3.005e-05, 3.04e-05, 523818.0], [1522510500000, 3.035e-05, 3.048e-05, 3.025e-05, 3.027e-05, 902593.0], [1522510800000, 3.025e-05, 3.027e-05, 3e-05, 3.008e-05, 688536.0], [1522511100000, 3.002e-05, 3.015e-05, 3e-05, 3.011e-05, 369021.0], [1522511400000, 3.012e-05, 3.017e-05, 3.004e-05, 3.009e-05, 279668.0], [1522511700000, 3.008e-05, 3.01e-05, 2.998e-05, 3.008e-05, 317059.0], [1522512000000, 3.002e-05, 3.014e-05, 2.996e-05, 3.013e-05, 315494.0], [1522512300000, 3.012e-05, 3.029e-05, 3.012e-05, 3.028e-05, 293852.0], [1522512600000, 3.029e-05, 3.041e-05, 3.028e-05, 3.028e-05, 479248.0], [1522512900000, 3.028e-05, 3.039e-05, 3.028e-05, 3.038e-05, 415872.0], [1522513200000, 3.029e-05, 3.039e-05, 3.025e-05, 3.031e-05, 421339.0], [1522513500000, 3.034e-05, 3.039e-05, 3.022e-05, 3.039e-05, 346196.0], [1522513800000, 3.039e-05, 3.047e-05, 3.03e-05, 3.031e-05, 533628.0], [1522514100000, 3.032e-05, 3.056e-05, 3.03e-05, 3.05e-05, 2020211.0], [1522514400000, 3.052e-05, 3.071e-05, 3.039e-05, 3.051e-05, 1038900.0], [1522514700000, 3.051e-05, 3.076e-05, 3.048e-05, 3.067e-05, 917297.0], [1522515000000, 3.066e-05, 3.076e-05, 3.04e-05, 3.052e-05, 493305.0], [1522515300000, 3.044e-05, 3.051e-05, 3.034e-05, 3.035e-05, 279348.0], [1522515600000, 3.032e-05, 3.049e-05, 3.017e-05, 3.049e-05, 444106.0], [1522515900000, 3.047e-05, 3.072e-05, 3.044e-05, 3.046e-05, 655399.0], [1522516200000, 3.046e-05, 3.052e-05, 3.031e-05, 3.037e-05, 250059.0], [1522516500000, 3.038e-05, 3.042e-05, 3.012e-05, 3.013e-05, 361469.0], [1522516800000, 3.013e-05, 3.014e-05, 2.976e-05, 2.998e-05, 977795.0], [1522517100000, 2.996e-05, 3.006e-05, 2.955e-05, 2.97e-05, 811695.0], [1522517400000, 2.969e-05, 2.985e-05, 2.956e-05, 2.985e-05, 366010.0], [1522517700000, 2.982e-05, 2.988e-05, 2.964e-05, 2.969e-05, 678172.0], [1522518000000, 2.966e-05, 2.985e-05, 2.966e-05, 2.969e-05, 514841.0], [1522518300000, 2.97e-05, 2.975e-05, 2.96e-05, 2.963e-05, 294890.0], [1522518600000, 2.966e-05, 2.972e-05, 2.937e-05, 2.95e-05, 604504.0], [1522518900000, 2.95e-05, 2.95e-05, 2.937e-05, 2.95e-05, 305012.0], [1522519200000, 2.949e-05, 2.95e-05, 2.941e-05, 2.946e-05, 378378.0], [1522519500000, 2.946e-05, 2.949e-05, 2.934e-05, 2.945e-05, 422898.0], [1522519800000, 2.948e-05, 2.95e-05, 2.934e-05, 2.94e-05, 679165.0], [1522520100000, 2.94e-05, 2.95e-05, 2.932e-05, 2.947e-05, 413515.0], [1522520400000, 2.948e-05, 2.975e-05, 2.946e-05, 2.953e-05, 1091184.0], [1522520700000, 2.952e-05, 2.975e-05, 2.95e-05, 2.975e-05, 487729.0], [1522521000000, 2.973e-05, 2.985e-05, 2.973e-05, 2.981e-05, 653574.0], [1522521300000, 2.981e-05, 2.993e-05, 2.975e-05, 2.978e-05, 522992.0], [1522521600000, 2.98e-05, 2.982e-05, 2.975e-05, 2.979e-05, 347347.0], [1522521900000, 2.979e-05, 2.979e-05, 2.967e-05, 2.967e-05, 285010.0], [1522522200000, 2.97e-05, 2.973e-05, 2.938e-05, 2.945e-05, 550295.0], [1522522500000, 2.946e-05, 2.96e-05, 2.946e-05, 2.959e-05, 202450.0], [1522522800000, 2.959e-05, 2.96e-05, 2.931e-05, 2.941e-05, 314163.0], [1522523100000, 2.941e-05, 2.949e-05, 2.938e-05, 2.946e-05, 206602.0], [1522523400000, 2.945e-05, 2.96e-05, 2.94e-05, 2.948e-05, 176068.0], [1522523700000, 2.945e-05, 2.96e-05, 2.94e-05, 2.942e-05, 239749.0], [1522524000000, 2.945e-05, 2.945e-05, 2.929e-05, 2.945e-05, 487697.0], [1522524300000, 2.945e-05, 2.947e-05, 2.923e-05, 2.933e-05, 235800.0], [1522524600000, 2.93e-05, 2.946e-05, 2.927e-05, 2.945e-05, 534139.0], [1522524900000, 2.946e-05, 2.948e-05, 2.94e-05, 2.947e-05, 81534.0], [1522525200000, 2.947e-05, 2.948e-05, 2.937e-05, 2.946e-05, 178989.0], [1522525500000, 2.946e-05, 2.946e-05, 2.933e-05, 2.938e-05, 87132.0], [1522525800000, 2.942e-05, 2.95e-05, 2.93e-05, 2.941e-05, 196637.0], [1522526100000, 2.946e-05, 2.951e-05, 2.939e-05, 2.946e-05, 112318.0], [1522526400000, 2.948e-05, 2.951e-05, 2.94e-05, 2.945e-05, 463688.0], [1522526700000, 2.943e-05, 2.945e-05, 2.922e-05, 2.923e-05, 372013.0], [1522527000000, 2.924e-05, 2.933e-05, 2.92e-05, 2.93e-05, 195579.0], [1522527300000, 2.929e-05, 2.931e-05, 2.912e-05, 2.926e-05, 149452.0], [1522527600000, 2.926e-05, 2.933e-05, 2.913e-05, 2.925e-05, 250718.0], [1522527900000, 2.926e-05, 2.929e-05, 2.911e-05, 2.929e-05, 234444.0], [1522528200000, 2.928e-05, 2.929e-05, 2.904e-05, 2.912e-05, 355208.0], [1522528500000, 2.912e-05, 2.921e-05, 2.901e-05, 2.91e-05, 245455.0], [1522528800000, 2.91e-05, 2.915e-05, 2.906e-05, 2.909e-05, 316789.0], [1522529100000, 2.914e-05, 2.915e-05, 2.909e-05, 2.91e-05, 399900.0], [1522529400000, 2.91e-05, 2.915e-05, 2.909e-05, 2.91e-05, 747671.0], [1522529700000, 2.909e-05, 2.915e-05, 2.903e-05, 2.915e-05, 575112.0], [1522530000000, 2.92e-05, 2.931e-05, 2.911e-05, 2.931e-05, 480199.0], [1522530300000, 2.929e-05, 2.95e-05, 2.929e-05, 2.943e-05, 197479.0], [1522530600000, 2.948e-05, 2.954e-05, 2.944e-05, 2.95e-05, 287443.0], [1522530900000, 2.951e-05, 2.972e-05, 2.95e-05, 2.965e-05, 190816.0], [1522531200000, 2.965e-05, 3.009e-05, 2.964e-05, 3.001e-05, 585401.0], [1522531500000, 3.004e-05, 3.032e-05, 3e-05, 3.028e-05, 1541693.0], [1522531800000, 3.027e-05, 3.028e-05, 2.98e-05, 3.002e-05, 754831.0], [1522532100000, 3.003e-05, 3.031e-05, 3.002e-05, 3.008e-05, 238880.0], [1522532400000, 3.005e-05, 3.027e-05, 3.005e-05, 3.026e-05, 349555.0], [1522532700000, 3.023e-05, 3.023e-05, 2.995e-05, 3.007e-05, 341104.0], [1522533000000, 3.004e-05, 3.01e-05, 2.993e-05, 3.003e-05, 263598.0], [1522533300000, 3.003e-05, 3.004e-05, 2.981e-05, 2.988e-05, 531572.0], [1522533600000, 2.982e-05, 2.989e-05, 2.977e-05, 2.989e-05, 198977.0], [1522533900000, 2.989e-05, 2.996e-05, 2.985e-05, 2.986e-05, 135496.0], [1522534200000, 2.989e-05, 2.995e-05, 2.988e-05, 2.99e-05, 98625.0], [1522534500000, 2.99e-05, 2.995e-05, 2.978e-05, 2.983e-05, 126859.0], [1522534800000, 2.984e-05, 2.994e-05, 2.98e-05, 2.981e-05, 247512.0], [1522535100000, 2.982e-05, 2.983e-05, 2.971e-05, 2.977e-05, 207203.0], [1522535400000, 2.977e-05, 2.98e-05, 2.97e-05, 2.974e-05, 402972.0], [1522535700000, 2.974e-05, 2.978e-05, 2.963e-05, 2.964e-05, 618823.0], [1522536000000, 2.964e-05, 2.97e-05, 2.956e-05, 2.97e-05, 209657.0], [1522536300000, 2.97e-05, 2.98e-05, 2.97e-05, 2.971e-05, 125584.0], [1522536600000, 2.974e-05, 2.976e-05, 2.964e-05, 2.966e-05, 96321.0], [1522536900000, 2.966e-05, 2.971e-05, 2.949e-05, 2.95e-05, 103606.0], [1522537200000, 2.95e-05, 2.952e-05, 2.945e-05, 2.951e-05, 329375.0], [1522537500000, 2.95e-05, 2.968e-05, 2.949e-05, 2.96e-05, 95407.0], [1522537800000, 2.96e-05, 2.96e-05, 2.939e-05, 2.956e-05, 310564.0], [1522538100000, 2.955e-05, 2.982e-05, 2.951e-05, 2.976e-05, 258315.0], [1522538400000, 2.974e-05, 2.976e-05, 2.966e-05, 2.968e-05, 111322.0], [1522538700000, 2.968e-05, 2.969e-05, 2.927e-05, 2.941e-05, 345397.0], [1522539000000, 2.941e-05, 2.948e-05, 2.933e-05, 2.941e-05, 156751.0], [1522539300000, 2.945e-05, 2.958e-05, 2.941e-05, 2.949e-05, 143563.0], [1522539600000, 2.944e-05, 2.959e-05, 2.943e-05, 2.952e-05, 100270.0], [1522539900000, 2.951e-05, 2.959e-05, 2.946e-05, 2.958e-05, 239072.0], [1522540200000, 2.957e-05, 2.967e-05, 2.952e-05, 2.961e-05, 146939.0], [1522540500000, 2.961e-05, 2.976e-05, 2.955e-05, 2.96e-05, 192001.0], [1522540800000, 2.956e-05, 2.962e-05, 2.955e-05, 2.955e-05, 199218.0], [1522541100000, 2.956e-05, 2.972e-05, 2.955e-05, 2.962e-05, 360910.0], [1522541400000, 2.968e-05, 2.968e-05, 2.96e-05, 2.965e-05, 255349.0], [1522541700000, 2.965e-05, 2.97e-05, 2.955e-05, 2.964e-05, 313338.0], [1522542000000, 2.966e-05, 2.982e-05, 2.964e-05, 2.981e-05, 140338.0], [1522542300000, 2.983e-05, 2.987e-05, 2.967e-05, 2.972e-05, 131863.0], [1522542600000, 2.972e-05, 2.982e-05, 2.964e-05, 2.974e-05, 71457.0], [1522542900000, 2.973e-05, 2.973e-05, 2.959e-05, 2.965e-05, 123633.0], [1522543200000, 2.963e-05, 2.966e-05, 2.951e-05, 2.957e-05, 212404.0], [1522543500000, 2.954e-05, 2.957e-05, 2.951e-05, 2.952e-05, 133020.0], [1522543800000, 2.951e-05, 2.955e-05, 2.93e-05, 2.935e-05, 305450.0], [1522544100000, 2.937e-05, 2.946e-05, 2.928e-05, 2.935e-05, 79341.0], [1522544400000, 2.938e-05, 2.938e-05, 2.906e-05, 2.923e-05, 370495.0], [1522544700000, 2.92e-05, 2.925e-05, 2.905e-05, 2.913e-05, 369052.0], [1522545000000, 2.919e-05, 2.946e-05, 2.915e-05, 2.941e-05, 315877.0], [1522545300000, 2.94e-05, 2.949e-05, 2.934e-05, 2.934e-05, 240422.0], [1522545600000, 2.934e-05, 2.94e-05, 2.92e-05, 2.926e-05, 138493.0], [1522545900000, 2.929e-05, 2.946e-05, 2.929e-05, 2.936e-05, 135043.0], [1522546200000, 2.936e-05, 2.937e-05, 2.93e-05, 2.931e-05, 123960.0], [1522546500000, 2.934e-05, 2.939e-05, 2.932e-05, 2.936e-05, 223468.0], [1522546800000, 2.933e-05, 2.937e-05, 2.924e-05, 2.932e-05, 103749.0], [1522547100000, 2.931e-05, 2.94e-05, 2.929e-05, 2.938e-05, 73937.0], [1522547400000, 2.939e-05, 2.94e-05, 2.928e-05, 2.939e-05, 112907.0], [1522547700000, 2.937e-05, 2.938e-05, 2.928e-05, 2.931e-05, 382608.0], [1522548000000, 2.931e-05, 2.955e-05, 2.928e-05, 2.939e-05, 361137.0], [1522548300000, 2.939e-05, 2.952e-05, 2.937e-05, 2.944e-05, 551946.0], [1522548600000, 2.948e-05, 2.953e-05, 2.937e-05, 2.937e-05, 170401.0], [1522548900000, 2.938e-05, 2.944e-05, 2.936e-05, 2.941e-05, 147636.0], [1522549200000, 2.943e-05, 2.948e-05, 2.935e-05, 2.941e-05, 207636.0], [1522549500000, 2.938e-05, 2.946e-05, 2.933e-05, 2.937e-05, 132435.0], [1522549800000, 2.936e-05, 3.016e-05, 2.933e-05, 2.991e-05, 874566.0], [1522550100000, 2.991e-05, 3.022e-05, 2.991e-05, 2.994e-05, 478164.0], [1522550400000, 2.999e-05, 3.006e-05, 2.968e-05, 2.974e-05, 499720.0], [1522550700000, 2.973e-05, 2.986e-05, 2.96e-05, 2.963e-05, 145726.0], [1522551000000, 2.963e-05, 2.965e-05, 2.945e-05, 2.964e-05, 146266.0], [1522551300000, 2.963e-05, 2.965e-05, 2.956e-05, 2.959e-05, 54695.0], [1522551600000, 2.959e-05, 2.966e-05, 2.959e-05, 2.966e-05, 83424.0], [1522551900000, 2.966e-05, 2.972e-05, 2.963e-05, 2.969e-05, 109985.0], [1522552200000, 2.967e-05, 2.98e-05, 2.967e-05, 2.977e-05, 252890.0], [1522552500000, 2.973e-05, 2.981e-05, 2.97e-05, 2.975e-05, 180021.0], [1522552800000, 2.975e-05, 2.982e-05, 2.972e-05, 2.976e-05, 82787.0], [1522553100000, 2.98e-05, 2.983e-05, 2.977e-05, 2.982e-05, 84441.0], [1522553400000, 2.983e-05, 2.99e-05, 2.982e-05, 2.985e-05, 133564.0], [1522553700000, 2.989e-05, 3e-05, 2.976e-05, 2.988e-05, 220779.0], [1522554000000, 2.988e-05, 2.994e-05, 2.983e-05, 2.989e-05, 223990.0], [1522554300000, 2.987e-05, 3e-05, 2.984e-05, 2.998e-05, 325767.0], [1522554600000, 2.998e-05, 3.022e-05, 2.996e-05, 3.017e-05, 216167.0], [1522554900000, 3.017e-05, 3.035e-05, 3.017e-05, 3.032e-05, 466705.0], [1522555200000, 3.034e-05, 3.04e-05, 3.009e-05, 3.015e-05, 571584.0], [1522555500000, 3.014e-05, 3.017e-05, 3e-05, 3.003e-05, 237351.0], [1522555800000, 3.008e-05, 3.04e-05, 3.004e-05, 3.032e-05, 273422.0], [1522556100000, 3.032e-05, 3.035e-05, 3.013e-05, 3.023e-05, 278865.0], [1522556400000, 3.023e-05, 3.04e-05, 3.021e-05, 3.035e-05, 306764.0], [1522556700000, 3.035e-05, 3.036e-05, 3.023e-05, 3.025e-05, 147112.0], [1522557000000, 3.024e-05, 3.029e-05, 3.021e-05, 3.026e-05, 94186.0], [1522557300000, 3.026e-05, 3.026e-05, 3.021e-05, 3.024e-05, 290636.0], [1522557600000, 3.024e-05, 3.041e-05, 3.023e-05, 3.035e-05, 322023.0], [1522557900000, 3.027e-05, 3.036e-05, 3.023e-05, 3.023e-05, 385972.0], [1522558200000, 3.026e-05, 3.026e-05, 3.016e-05, 3.02e-05, 410419.0], [1522558500000, 3.019e-05, 3.019e-05, 3.014e-05, 3.014e-05, 249469.0], [1522558800000, 3.014e-05, 3.018e-05, 3.008e-05, 3.013e-05, 340496.0], [1522559100000, 3.008e-05, 3.013e-05, 3.002e-05, 3.005e-05, 119421.0], [1522559400000, 3.002e-05, 3.019e-05, 3e-05, 3.016e-05, 285570.0], [1522559700000, 3.014e-05, 3.022e-05, 3.002e-05, 3.01e-05, 263899.0], [1522560000000, 3.011e-05, 3.02e-05, 3.004e-05, 3.01e-05, 406459.0], [1522560300000, 3.009e-05, 3.012e-05, 2.991e-05, 2.998e-05, 332973.0], [1522560600000, 2.998e-05, 3.007e-05, 2.991e-05, 2.997e-05, 463592.0], [1522560900000, 2.997e-05, 3e-05, 2.99e-05, 2.995e-05, 291242.0], [1522561200000, 2.994e-05, 2.997e-05, 2.978e-05, 2.981e-05, 213192.0], [1522561500000, 2.981e-05, 2.981e-05, 2.97e-05, 2.97e-05, 103168.0], [1522561800000, 2.972e-05, 2.974e-05, 2.965e-05, 2.969e-05, 466193.0], [1522562100000, 2.97e-05, 2.975e-05, 2.96e-05, 2.974e-05, 177359.0], [1522562400000, 2.974e-05, 2.984e-05, 2.974e-05, 2.984e-05, 182580.0], [1522562700000, 2.985e-05, 2.992e-05, 2.983e-05, 2.988e-05, 173513.0], [1522563000000, 2.993e-05, 2.999e-05, 2.983e-05, 2.994e-05, 137729.0], [1522563300000, 2.994e-05, 2.995e-05, 2.983e-05, 2.989e-05, 154250.0], [1522563600000, 2.989e-05, 2.997e-05, 2.985e-05, 2.989e-05, 535208.0], [1522563900000, 2.994e-05, 2.995e-05, 2.98e-05, 2.987e-05, 589198.0], [1522564200000, 2.988e-05, 2.993e-05, 2.975e-05, 2.987e-05, 338163.0], [1522564500000, 2.987e-05, 2.989e-05, 2.981e-05, 2.983e-05, 79251.0], [1522564800000, 2.983e-05, 2.989e-05, 2.975e-05, 2.978e-05, 94411.0], [1522565100000, 2.977e-05, 2.989e-05, 2.975e-05, 2.978e-05, 144788.0], [1522565400000, 2.984e-05, 2.991e-05, 2.979e-05, 2.987e-05, 210167.0], [1522565700000, 2.989e-05, 2.992e-05, 2.981e-05, 2.981e-05, 343788.0], [1522566000000, 2.981e-05, 2.989e-05, 2.98e-05, 2.985e-05, 158259.0], [1522566300000, 2.984e-05, 3.009e-05, 2.982e-05, 3.006e-05, 291138.0], [1522566600000, 3.008e-05, 3.018e-05, 3.006e-05, 3.012e-05, 390148.0], [1522566900000, 3.006e-05, 3.012e-05, 2.99e-05, 2.993e-05, 534882.0], [1522567200000, 2.993e-05, 2.998e-05, 2.986e-05, 2.993e-05, 233045.0], [1522567500000, 2.993e-05, 2.993e-05, 2.978e-05, 2.988e-05, 390751.0], [1522567800000, 2.986e-05, 2.989e-05, 2.959e-05, 2.966e-05, 535607.0], [1522568100000, 2.967e-05, 2.985e-05, 2.957e-05, 2.966e-05, 533682.0], [1522568400000, 2.966e-05, 2.976e-05, 2.938e-05, 2.969e-05, 899628.0], [1522568700000, 2.969e-05, 2.97e-05, 2.952e-05, 2.96e-05, 465398.0], [1522569000000, 2.96e-05, 2.964e-05, 2.941e-05, 2.948e-05, 945318.0], [1522569300000, 2.952e-05, 2.966e-05, 2.942e-05, 2.966e-05, 238839.0], [1522569600000, 2.962e-05, 2.971e-05, 2.946e-05, 2.966e-05, 299052.0], [1522569900000, 2.968e-05, 2.971e-05, 2.96e-05, 2.97e-05, 170655.0], [1522570200000, 2.969e-05, 2.976e-05, 2.964e-05, 2.972e-05, 222993.0], [1522570500000, 2.969e-05, 2.97e-05, 2.957e-05, 2.966e-05, 151090.0], [1522570800000, 2.961e-05, 2.969e-05, 2.96e-05, 2.965e-05, 328175.0], [1522571100000, 2.964e-05, 2.976e-05, 2.961e-05, 2.968e-05, 77979.0], [1522571400000, 2.969e-05, 2.981e-05, 2.967e-05, 2.97e-05, 149415.0], [1522571700000, 2.971e-05, 2.982e-05, 2.965e-05, 2.969e-05, 200300.0], [1522572000000, 2.969e-05, 2.976e-05, 2.966e-05, 2.968e-05, 180140.0], [1522572300000, 2.972e-05, 2.972e-05, 2.957e-05, 2.966e-05, 169499.0], [1522572600000, 2.966e-05, 2.973e-05, 2.961e-05, 2.973e-05, 154005.0], [1522572900000, 2.971e-05, 2.972e-05, 2.955e-05, 2.964e-05, 298062.0], [1522573200000, 2.966e-05, 2.993e-05, 2.953e-05, 2.96e-05, 544581.0], [1522573500000, 2.96e-05, 2.968e-05, 2.948e-05, 2.95e-05, 223555.0], [1522573800000, 2.956e-05, 2.957e-05, 2.947e-05, 2.956e-05, 107573.0], [1522574100000, 2.959e-05, 2.96e-05, 2.945e-05, 2.953e-05, 93403.0], [1522574400000, 2.953e-05, 2.955e-05, 2.94e-05, 2.949e-05, 228889.0], [1522574700000, 2.954e-05, 2.96e-05, 2.941e-05, 2.96e-05, 157171.0], [1522575000000, 2.96e-05, 2.962e-05, 2.96e-05, 2.961e-05, 229441.0], [1522575300000, 2.961e-05, 2.962e-05, 2.944e-05, 2.95e-05, 223053.0], [1522575600000, 2.956e-05, 2.956e-05, 2.95e-05, 2.954e-05, 158491.0], [1522575900000, 2.954e-05, 2.959e-05, 2.952e-05, 2.957e-05, 188239.0], [1522576200000, 2.958e-05, 2.958e-05, 2.955e-05, 2.955e-05, 15096.0], [1522576500000, 2.955e-05, 2.975e-05, 2.955e-05, 2.974e-05, 528267.0], [1522576800000, 2.968e-05, 2.976e-05, 2.951e-05, 2.976e-05, 349529.0], [1522577100000, 2.973e-05, 2.976e-05, 2.966e-05, 2.966e-05, 290560.0], [1522577400000, 2.971e-05, 2.975e-05, 2.968e-05, 2.968e-05, 391207.0], [1522577700000, 2.968e-05, 2.974e-05, 2.959e-05, 2.961e-05, 216820.0], [1522578000000, 2.959e-05, 2.966e-05, 2.953e-05, 2.966e-05, 430916.0], [1522578300000, 2.966e-05, 2.978e-05, 2.961e-05, 2.969e-05, 249860.0], [1522578600000, 2.969e-05, 2.974e-05, 2.966e-05, 2.969e-05, 179639.0], [1522578900000, 2.973e-05, 2.976e-05, 2.965e-05, 2.976e-05, 199667.0], [1522579200000, 2.973e-05, 2.975e-05, 2.97e-05, 2.974e-05, 260652.0], [1522579500000, 2.971e-05, 2.975e-05, 2.966e-05, 2.97e-05, 454647.0], [1522579800000, 2.97e-05, 2.973e-05, 2.966e-05, 2.972e-05, 348907.0], [1522580100000, 2.972e-05, 2.975e-05, 2.967e-05, 2.967e-05, 56701.0], [1522580400000, 2.97e-05, 2.973e-05, 2.967e-05, 2.973e-05, 39379.0], [1522580700000, 2.971e-05, 2.973e-05, 2.961e-05, 2.966e-05, 147391.0], [1522581000000, 2.967e-05, 2.97e-05, 2.96e-05, 2.967e-05, 429552.0], [1522581300000, 2.966e-05, 2.971e-05, 2.959e-05, 2.963e-05, 491662.0], [1522581600000, 2.963e-05, 2.965e-05, 2.945e-05, 2.958e-05, 332311.0], [1522581900000, 2.951e-05, 2.962e-05, 2.946e-05, 2.958e-05, 498833.0], [1522582200000, 2.958e-05, 2.96e-05, 2.954e-05, 2.957e-05, 149914.0], [1522582500000, 2.956e-05, 2.96e-05, 2.956e-05, 2.958e-05, 125673.0], [1522582800000, 2.958e-05, 2.963e-05, 2.956e-05, 2.962e-05, 280272.0], [1522583100000, 2.958e-05, 2.965e-05, 2.945e-05, 2.951e-05, 158549.0], [1522583400000, 2.961e-05, 2.961e-05, 2.949e-05, 2.952e-05, 70936.0], [1522583700000, 2.951e-05, 2.957e-05, 2.941e-05, 2.944e-05, 324904.0], [1522584000000, 2.946e-05, 2.954e-05, 2.934e-05, 2.95e-05, 284800.0], [1522584300000, 2.948e-05, 2.956e-05, 2.946e-05, 2.954e-05, 90218.0], [1522584600000, 2.949e-05, 2.957e-05, 2.942e-05, 2.95e-05, 180550.0], [1522584900000, 2.95e-05, 2.955e-05, 2.94e-05, 2.954e-05, 215033.0], [1522585200000, 2.954e-05, 2.955e-05, 2.947e-05, 2.951e-05, 65185.0], [1522585500000, 2.952e-05, 2.962e-05, 2.95e-05, 2.957e-05, 170760.0], [1522585800000, 2.957e-05, 2.961e-05, 2.952e-05, 2.954e-05, 89980.0], [1522586100000, 2.954e-05, 2.964e-05, 2.944e-05, 2.949e-05, 265859.0], [1522586400000, 2.953e-05, 2.958e-05, 2.953e-05, 2.957e-05, 238918.0], [1522586700000, 2.954e-05, 2.958e-05, 2.941e-05, 2.952e-05, 158209.0], [1522587000000, 2.954e-05, 2.958e-05, 2.953e-05, 2.954e-05, 108168.0], [1522587300000, 2.955e-05, 2.958e-05, 2.949e-05, 2.957e-05, 197396.0], [1522587600000, 2.957e-05, 2.958e-05, 2.948e-05, 2.956e-05, 85862.0], [1522587900000, 2.955e-05, 2.959e-05, 2.948e-05, 2.952e-05, 59597.0], [1522588200000, 2.952e-05, 2.959e-05, 2.949e-05, 2.959e-05, 144837.0], [1522588500000, 2.956e-05, 2.958e-05, 2.953e-05, 2.953e-05, 371775.0], [1522588800000, 2.955e-05, 2.956e-05, 2.937e-05, 2.938e-05, 475617.0], [1522589100000, 2.948e-05, 2.95e-05, 2.93e-05, 2.939e-05, 453944.0], [1522589400000, 2.934e-05, 2.95e-05, 2.933e-05, 2.934e-05, 487700.0], [1522589700000, 2.934e-05, 2.942e-05, 2.924e-05, 2.941e-05, 505842.0], [1522590000000, 2.942e-05, 2.944e-05, 2.942e-05, 2.943e-05, 108352.0], [1522590300000, 2.943e-05, 2.966e-05, 2.942e-05, 2.966e-05, 326405.0], [1522590600000, 2.966e-05, 2.979e-05, 2.965e-05, 2.976e-05, 338237.0], [1522590900000, 2.974e-05, 2.978e-05, 2.957e-05, 2.957e-05, 182073.0], [1522591200000, 2.96e-05, 2.978e-05, 2.95e-05, 2.976e-05, 705308.0], [1522591500000, 2.976e-05, 2.979e-05, 2.959e-05, 2.965e-05, 445996.0], [1522591800000, 2.965e-05, 2.984e-05, 2.953e-05, 2.968e-05, 210424.0], [1522592100000, 2.968e-05, 2.985e-05, 2.968e-05, 2.976e-05, 190458.0], [1522592400000, 2.973e-05, 2.975e-05, 2.954e-05, 2.962e-05, 296360.0], [1522592700000, 2.96e-05, 2.977e-05, 2.957e-05, 2.97e-05, 228508.0], [1522593000000, 2.97e-05, 2.972e-05, 2.95e-05, 2.955e-05, 236114.0], [1522593300000, 2.947e-05, 2.965e-05, 2.942e-05, 2.954e-05, 285971.0], [1522593600000, 2.951e-05, 2.954e-05, 2.941e-05, 2.942e-05, 382997.0], [1522593900000, 2.942e-05, 2.95e-05, 2.931e-05, 2.945e-05, 426835.0], [1522594200000, 2.948e-05, 2.95e-05, 2.933e-05, 2.938e-05, 182088.0], [1522594500000, 2.939e-05, 2.949e-05, 2.938e-05, 2.945e-05, 76034.0], [1522594800000, 2.945e-05, 2.947e-05, 2.933e-05, 2.942e-05, 118350.0], [1522595100000, 2.94e-05, 2.946e-05, 2.929e-05, 2.938e-05, 284610.0], [1522595400000, 2.937e-05, 2.939e-05, 2.926e-05, 2.935e-05, 121317.0], [1522595700000, 2.935e-05, 2.943e-05, 2.929e-05, 2.937e-05, 72668.0], [1522596000000, 2.942e-05, 2.945e-05, 2.928e-05, 2.932e-05, 276005.0], [1522596300000, 2.931e-05, 2.938e-05, 2.926e-05, 2.93e-05, 681116.0], [1522596600000, 2.93e-05, 2.93e-05, 2.922e-05, 2.923e-05, 196127.0], [1522596900000, 2.93e-05, 2.93e-05, 2.917e-05, 2.92e-05, 268905.0], [1522597200000, 2.92e-05, 2.93e-05, 2.917e-05, 2.929e-05, 342156.0], [1522597500000, 2.924e-05, 2.93e-05, 2.918e-05, 2.928e-05, 152667.0], [1522597800000, 2.923e-05, 2.924e-05, 2.91e-05, 2.913e-05, 284659.0], [1522598100000, 2.919e-05, 2.933e-05, 2.913e-05, 2.932e-05, 225192.0], [1522598400000, 2.926e-05, 2.935e-05, 2.911e-05, 2.924e-05, 348473.0], [1522598700000, 2.924e-05, 2.926e-05, 2.912e-05, 2.924e-05, 420260.0], [1522599000000, 2.924e-05, 2.924e-05, 2.905e-05, 2.908e-05, 390541.0], [1522599300000, 2.915e-05, 2.927e-05, 2.911e-05, 2.919e-05, 166411.0], [1522599600000, 2.92e-05, 2.92e-05, 2.909e-05, 2.913e-05, 104605.0], [1522599900000, 2.91e-05, 2.917e-05, 2.905e-05, 2.913e-05, 315292.0], [1522600200000, 2.91e-05, 2.922e-05, 2.908e-05, 2.917e-05, 202374.0], [1522600500000, 2.918e-05, 2.921e-05, 2.915e-05, 2.919e-05, 176244.0], [1522600800000, 2.919e-05, 2.93e-05, 2.919e-05, 2.926e-05, 100345.0], [1522601100000, 2.926e-05, 2.933e-05, 2.921e-05, 2.93e-05, 193161.0], [1522601400000, 2.928e-05, 2.942e-05, 2.927e-05, 2.936e-05, 135148.0], [1522601700000, 2.935e-05, 2.936e-05, 2.931e-05, 2.931e-05, 180966.0], [1522602000000, 2.934e-05, 2.945e-05, 2.931e-05, 2.945e-05, 90648.0], [1522602300000, 2.945e-05, 2.948e-05, 2.932e-05, 2.934e-05, 192503.0], [1522602600000, 2.934e-05, 2.94e-05, 2.933e-05, 2.939e-05, 184118.0], [1522602900000, 2.939e-05, 2.954e-05, 2.939e-05, 2.95e-05, 128205.0], [1522603200000, 2.95e-05, 2.959e-05, 2.949e-05, 2.951e-05, 174333.0], [1522603500000, 2.953e-05, 2.959e-05, 2.94e-05, 2.94e-05, 231519.0], [1522603800000, 2.944e-05, 2.969e-05, 2.94e-05, 2.957e-05, 471611.0], [1522604100000, 2.957e-05, 2.957e-05, 2.943e-05, 2.945e-05, 87822.0], [1522604400000, 2.946e-05, 2.957e-05, 2.945e-05, 2.954e-05, 46297.0], [1522604700000, 2.953e-05, 2.964e-05, 2.953e-05, 2.955e-05, 80083.0], [1522605000000, 2.956e-05, 2.959e-05, 2.949e-05, 2.955e-05, 163826.0], [1522605300000, 2.955e-05, 2.97e-05, 2.951e-05, 2.955e-05, 131872.0], [1522605600000, 2.954e-05, 2.968e-05, 2.951e-05, 2.959e-05, 136232.0], [1522605900000, 2.96e-05, 2.973e-05, 2.947e-05, 2.964e-05, 361299.0], [1522606200000, 2.962e-05, 2.966e-05, 2.955e-05, 2.961e-05, 65194.0], [1522606500000, 2.961e-05, 2.962e-05, 2.952e-05, 2.956e-05, 74992.0], [1522606800000, 2.951e-05, 2.959e-05, 2.951e-05, 2.954e-05, 342325.0], [1522607100000, 2.956e-05, 2.957e-05, 2.953e-05, 2.955e-05, 142196.0], [1522607400000, 2.955e-05, 2.957e-05, 2.947e-05, 2.953e-05, 154334.0], [1522607700000, 2.956e-05, 2.956e-05, 2.944e-05, 2.946e-05, 167381.0], [1522608000000, 2.944e-05, 2.946e-05, 2.939e-05, 2.943e-05, 151307.0], [1522608300000, 2.943e-05, 2.944e-05, 2.937e-05, 2.94e-05, 161530.0], [1522608600000, 2.939e-05, 2.94e-05, 2.932e-05, 2.938e-05, 253240.0], [1522608900000, 2.932e-05, 2.944e-05, 2.925e-05, 2.94e-05, 192245.0], [1522609200000, 2.941e-05, 2.949e-05, 2.94e-05, 2.949e-05, 59571.0], [1522609500000, 2.95e-05, 2.962e-05, 2.95e-05, 2.96e-05, 321536.0], [1522609800000, 2.959e-05, 2.963e-05, 2.949e-05, 2.952e-05, 256255.0], [1522610100000, 2.955e-05, 2.96e-05, 2.949e-05, 2.959e-05, 129195.0], [1522610400000, 2.958e-05, 2.965e-05, 2.948e-05, 2.954e-05, 336894.0], [1522610700000, 2.954e-05, 2.963e-05, 2.952e-05, 2.957e-05, 80979.0], [1522611000000, 2.957e-05, 2.965e-05, 2.954e-05, 2.965e-05, 166907.0], [1522611300000, 2.961e-05, 2.972e-05, 2.961e-05, 2.968e-05, 245368.0], [1522611600000, 2.966e-05, 2.989e-05, 2.965e-05, 2.985e-05, 273716.0], [1522611900000, 2.981e-05, 2.985e-05, 2.974e-05, 2.975e-05, 203809.0], [1522612200000, 2.976e-05, 2.985e-05, 2.974e-05, 2.981e-05, 84483.0], [1522612500000, 2.984e-05, 2.988e-05, 2.98e-05, 2.987e-05, 161984.0], [1522612800000, 2.987e-05, 2.988e-05, 2.98e-05, 2.982e-05, 310746.0], [1522613100000, 2.983e-05, 2.987e-05, 2.976e-05, 2.979e-05, 384378.0], [1522613400000, 2.979e-05, 2.98e-05, 2.973e-05, 2.973e-05, 74292.0], [1522613700000, 2.978e-05, 2.978e-05, 2.969e-05, 2.972e-05, 394637.0], [1522614000000, 2.973e-05, 2.973e-05, 2.959e-05, 2.966e-05, 384519.0], [1522614300000, 2.963e-05, 2.977e-05, 2.953e-05, 2.973e-05, 171753.0], [1522614600000, 2.975e-05, 2.979e-05, 2.973e-05, 2.976e-05, 120285.0], [1522614900000, 2.975e-05, 2.977e-05, 2.97e-05, 2.971e-05, 150931.0], [1522615200000, 2.974e-05, 2.974e-05, 2.972e-05, 2.973e-05, 26471.0], [1522615500000, 2.974e-05, 2.974e-05, 2.961e-05, 2.968e-05, 160383.0], [1522615800000, 2.968e-05, 2.978e-05, 2.968e-05, 2.974e-05, 144135.0], [1522616100000, 2.978e-05, 2.979e-05, 2.974e-05, 2.978e-05, 164404.0], [1522616400000, 2.977e-05, 2.98e-05, 2.97e-05, 2.977e-05, 208249.0], [1522616700000, 2.976e-05, 2.979e-05, 2.971e-05, 2.977e-05, 150722.0], [1522617000000, 2.977e-05, 2.984e-05, 2.976e-05, 2.982e-05, 128210.0], [1522617300000, 2.982e-05, 2.985e-05, 2.981e-05, 2.983e-05, 100248.0], [1522617600000, 2.984e-05, 2.988e-05, 2.98e-05, 2.982e-05, 177442.0], [1522617900000, 2.982e-05, 2.985e-05, 2.981e-05, 2.983e-05, 120072.0], [1522618200000, 2.984e-05, 2.984e-05, 2.981e-05, 2.981e-05, 205296.0], [1522618500000, 2.982e-05, 2.984e-05, 2.98e-05, 2.98e-05, 66140.0], [1522618800000, 2.98e-05, 2.981e-05, 2.977e-05, 2.978e-05, 66877.0], [1522619100000, 2.981e-05, 2.987e-05, 2.976e-05, 2.977e-05, 126414.0], [1522619400000, 2.977e-05, 2.977e-05, 2.972e-05, 2.972e-05, 136600.0], [1522619700000, 2.977e-05, 2.986e-05, 2.97e-05, 2.984e-05, 155456.0], [1522620000000, 2.979e-05, 3.01e-05, 2.978e-05, 3.002e-05, 649652.0], [1522620300000, 3.003e-05, 3.008e-05, 3e-05, 3.008e-05, 135009.0], [1522620600000, 3.008e-05, 3.015e-05, 3.003e-05, 3.015e-05, 436632.0], [1522620900000, 3.014e-05, 3.02e-05, 3.009e-05, 3.02e-05, 280061.0], [1522621200000, 3.02e-05, 3.02e-05, 3.01e-05, 3.015e-05, 208892.0], [1522621500000, 3.011e-05, 3.019e-05, 3.011e-05, 3.016e-05, 47915.0], [1522621800000, 3.015e-05, 3.018e-05, 3.008e-05, 3.015e-05, 461644.0], [1522622100000, 3.015e-05, 3.017e-05, 3.006e-05, 3.012e-05, 116194.0], [1522622400000, 3.01e-05, 3.013e-05, 3.005e-05, 3.009e-05, 168933.0], [1522622700000, 3.013e-05, 3.013e-05, 3.005e-05, 3.009e-05, 104907.0], [1522623000000, 3.01e-05, 3.013e-05, 3.008e-05, 3.011e-05, 116201.0], [1522623300000, 3.012e-05, 3.012e-05, 3.006e-05, 3.007e-05, 100148.0], [1522623600000, 3.007e-05, 3.012e-05, 3.006e-05, 3.007e-05, 204958.0], [1522623900000, 3.007e-05, 3.017e-05, 3.006e-05, 3.011e-05, 149159.0], [1522624200000, 3.015e-05, 3.015e-05, 2.988e-05, 3.003e-05, 226965.0], [1522624500000, 3.004e-05, 3.02e-05, 3.003e-05, 3.009e-05, 310941.0], [1522624800000, 3.012e-05, 3.02e-05, 3.009e-05, 3.019e-05, 162509.0], [1522625100000, 3.019e-05, 3.02e-05, 3.011e-05, 3.013e-05, 97006.0], [1522625400000, 3.013e-05, 3.014e-05, 3.01e-05, 3.012e-05, 152881.0], [1522625700000, 3.01e-05, 3.012e-05, 3.006e-05, 3.007e-05, 75392.0], [1522626000000, 3.008e-05, 3.01e-05, 3.007e-05, 3.009e-05, 18540.0], [1522626300000, 3.009e-05, 3.01e-05, 3.008e-05, 3.01e-05, 34168.0], [1522626600000, 3.01e-05, 3.017e-05, 3.01e-05, 3.017e-05, 157331.0], [1522626900000, 3.012e-05, 3.019e-05, 3.012e-05, 3.019e-05, 120595.0], [1522627200000, 3.02e-05, 3.022e-05, 3.017e-05, 3.02e-05, 175582.0], [1522627500000, 3.02e-05, 3.029e-05, 3.02e-05, 3.024e-05, 392562.0], [1522627800000, 3.029e-05, 3.03e-05, 3.021e-05, 3.021e-05, 374453.0], [1522628100000, 3.021e-05, 3.027e-05, 3.011e-05, 3.014e-05, 256309.0], [1522628400000, 3.013e-05, 3.021e-05, 3.011e-05, 3.014e-05, 196301.0], [1522628700000, 3.011e-05, 3.017e-05, 2.997e-05, 3.005e-05, 321224.0], [1522629000000, 3.008e-05, 3.013e-05, 2.993e-05, 2.998e-05, 198270.0], [1522629300000, 2.997e-05, 3e-05, 2.988e-05, 2.994e-05, 214931.0], [1522629600000, 2.989e-05, 2.996e-05, 2.974e-05, 2.974e-05, 480558.0], [1522629900000, 2.974e-05, 2.982e-05, 2.968e-05, 2.969e-05, 147108.0], [1522630200000, 2.973e-05, 2.982e-05, 2.967e-05, 2.979e-05, 159610.0], [1522630500000, 2.975e-05, 2.981e-05, 2.972e-05, 2.977e-05, 103132.0], [1522630800000, 2.977e-05, 2.989e-05, 2.975e-05, 2.989e-05, 308917.0], [1522631100000, 2.989e-05, 2.996e-05, 2.984e-05, 2.984e-05, 437308.0], [1522631400000, 2.986e-05, 2.986e-05, 2.969e-05, 2.973e-05, 50200.0], [1522631700000, 2.973e-05, 2.99e-05, 2.973e-05, 2.983e-05, 118087.0], [1522632000000, 2.985e-05, 2.985e-05, 2.972e-05, 2.972e-05, 509544.0], [1522632300000, 2.971e-05, 2.972e-05, 2.966e-05, 2.971e-05, 396471.0], [1522632600000, 2.968e-05, 2.97e-05, 2.962e-05, 2.964e-05, 250574.0], [1522632900000, 2.97e-05, 2.97e-05, 2.965e-05, 2.967e-05, 33106.0], [1522633200000, 2.967e-05, 2.97e-05, 2.965e-05, 2.968e-05, 67536.0], [1522633500000, 2.968e-05, 2.97e-05, 2.963e-05, 2.969e-05, 138718.0], [1522633800000, 2.967e-05, 2.975e-05, 2.966e-05, 2.975e-05, 170416.0], [1522634100000, 2.971e-05, 2.978e-05, 2.966e-05, 2.97e-05, 56734.0], [1522634400000, 2.969e-05, 2.98e-05, 2.966e-05, 2.973e-05, 160388.0], [1522634700000, 2.975e-05, 2.978e-05, 2.97e-05, 2.971e-05, 84407.0], [1522635000000, 2.974e-05, 2.975e-05, 2.971e-05, 2.975e-05, 396727.0], [1522635300000, 2.975e-05, 2.975e-05, 2.971e-05, 2.971e-05, 34145.0], [1522635600000, 2.972e-05, 2.975e-05, 2.968e-05, 2.975e-05, 47679.0], [1522635900000, 2.973e-05, 2.978e-05, 2.962e-05, 2.974e-05, 494497.0], [1522636200000, 2.972e-05, 2.973e-05, 2.967e-05, 2.971e-05, 145370.0], [1522636500000, 2.971e-05, 2.978e-05, 2.963e-05, 2.973e-05, 375086.0], [1522636800000, 2.973e-05, 2.973e-05, 2.968e-05, 2.969e-05, 269890.0], [1522637100000, 2.97e-05, 2.974e-05, 2.967e-05, 2.971e-05, 248940.0], [1522637400000, 2.972e-05, 2.977e-05, 2.97e-05, 2.973e-05, 95785.0], [1522637700000, 2.974e-05, 2.975e-05, 2.968e-05, 2.968e-05, 149464.0], [1522638000000, 2.97e-05, 2.97e-05, 2.967e-05, 2.969e-05, 79653.0], [1522638300000, 2.969e-05, 2.978e-05, 2.967e-05, 2.977e-05, 332912.0], [1522638600000, 2.973e-05, 2.98e-05, 2.971e-05, 2.978e-05, 382573.0], [1522638900000, 2.977e-05, 2.978e-05, 2.975e-05, 2.977e-05, 48511.0], [1522639200000, 2.977e-05, 2.978e-05, 2.97e-05, 2.975e-05, 510014.0], [1522639500000, 2.977e-05, 2.98e-05, 2.974e-05, 2.975e-05, 374741.0], [1522639800000, 2.975e-05, 2.993e-05, 2.97e-05, 2.984e-05, 443522.0], [1522640100000, 2.985e-05, 3.02e-05, 2.983e-05, 3.018e-05, 431980.0], [1522640400000, 3.018e-05, 3.028e-05, 3.006e-05, 3.012e-05, 503999.0], [1522640700000, 3.012e-05, 3.03e-05, 3.003e-05, 3.027e-05, 375953.0], [1522641000000, 3.022e-05, 3.027e-05, 3.015e-05, 3.019e-05, 385751.0], [1522641300000, 3.017e-05, 3.05e-05, 3.008e-05, 3.013e-05, 197935.0], [1522641600000, 3.012e-05, 3.013e-05, 3.004e-05, 3.004e-05, 101551.0], [1522641900000, 3.005e-05, 3.012e-05, 3.004e-05, 3.007e-05, 62863.0], [1522642200000, 3.005e-05, 3.033e-05, 3.005e-05, 3.021e-05, 186999.0], [1522642500000, 3.022e-05, 3.038e-05, 3.021e-05, 3.036e-05, 320794.0], [1522642800000, 3.037e-05, 3.043e-05, 3.033e-05, 3.04e-05, 376411.0], [1522643100000, 3.035e-05, 3.039e-05, 3.025e-05, 3.029e-05, 205657.0], [1522643400000, 3.031e-05, 3.034e-05, 3.025e-05, 3.029e-05, 69772.0], [1522643700000, 3.03e-05, 3.039e-05, 3.03e-05, 3.033e-05, 52913.0], [1522644000000, 3.032e-05, 3.05e-05, 3.031e-05, 3.049e-05, 331317.0], [1522644300000, 3.049e-05, 3.055e-05, 3.041e-05, 3.041e-05, 379693.0], [1522644600000, 3.046e-05, 3.047e-05, 3.028e-05, 3.033e-05, 256884.0], [1522644900000, 3.034e-05, 3.041e-05, 3.032e-05, 3.034e-05, 114297.0], [1522645200000, 3.04e-05, 3.04e-05, 3.028e-05, 3.031e-05, 188808.0], [1522645500000, 3.03e-05, 3.03e-05, 3.021e-05, 3.021e-05, 146756.0], [1522645800000, 3.022e-05, 3.034e-05, 3.021e-05, 3.029e-05, 139818.0], [1522646100000, 3.03e-05, 3.034e-05, 3.018e-05, 3.02e-05, 192933.0], [1522646400000, 3.021e-05, 3.028e-05, 3.019e-05, 3.019e-05, 146267.0], [1522646700000, 3.019e-05, 3.022e-05, 3.018e-05, 3.02e-05, 165550.0], [1522647000000, 3.021e-05, 3.025e-05, 3.017e-05, 3.018e-05, 89919.0], [1522647300000, 3.021e-05, 3.029e-05, 3.018e-05, 3.021e-05, 140212.0], [1522647600000, 3.027e-05, 3.03e-05, 3.018e-05, 3.019e-05, 82579.0], [1522647900000, 3.02e-05, 3.026e-05, 3e-05, 3.005e-05, 395244.0], [1522648200000, 3.005e-05, 3.012e-05, 3.005e-05, 3.011e-05, 302323.0], [1522648500000, 3.012e-05, 3.018e-05, 3.008e-05, 3.012e-05, 340188.0], [1522648800000, 3.011e-05, 3.011e-05, 2.991e-05, 3.003e-05, 288319.0], [1522649100000, 3.003e-05, 3.005e-05, 2.993e-05, 3.002e-05, 109542.0], [1522649400000, 3.002e-05, 3.005e-05, 2.981e-05, 2.992e-05, 261211.0], [1522649700000, 2.991e-05, 3e-05, 2.985e-05, 3e-05, 257398.0], [1522650000000, 2.998e-05, 3.008e-05, 2.988e-05, 3e-05, 386532.0], [1522650300000, 3e-05, 3.005e-05, 2.992e-05, 3e-05, 368360.0], [1522650600000, 2.998e-05, 3.004e-05, 2.998e-05, 3.003e-05, 106974.0], [1522650900000, 3.003e-05, 3.006e-05, 2.996e-05, 3e-05, 281738.0], [1522651200000, 2.999e-05, 3.005e-05, 2.999e-05, 3.005e-05, 107561.0], [1522651500000, 3.005e-05, 3.009e-05, 3e-05, 3.002e-05, 146765.0], [1522651800000, 3.002e-05, 3.008e-05, 2.996e-05, 2.997e-05, 109216.0], [1522652100000, 3e-05, 3.008e-05, 2.998e-05, 3e-05, 580502.0], [1522652400000, 3.008e-05, 3.008e-05, 2.997e-05, 3.001e-05, 320326.0], [1522652700000, 3.002e-05, 3.006e-05, 2.997e-05, 3.001e-05, 433479.0], [1522653000000, 3.002e-05, 3.006e-05, 3.001e-05, 3.006e-05, 135498.0], [1522653300000, 3.004e-05, 3.005e-05, 3e-05, 3.002e-05, 426224.0], [1522653600000, 3.005e-05, 3.009e-05, 3.002e-05, 3.005e-05, 249626.0], [1522653900000, 3.009e-05, 3.021e-05, 3.005e-05, 3.02e-05, 456485.0], [1522654200000, 3.02e-05, 3.035e-05, 3.02e-05, 3.035e-05, 351735.0], [1522654500000, 3.035e-05, 3.035e-05, 3.022e-05, 3.031e-05, 166280.0], [1522654800000, 3.028e-05, 3.031e-05, 3.014e-05, 3.015e-05, 172445.0], [1522655100000, 3.015e-05, 3.052e-05, 3.015e-05, 3.047e-05, 315762.0], [1522655400000, 3.041e-05, 3.054e-05, 3.027e-05, 3.036e-05, 152571.0], [1522655700000, 3.03e-05, 3.054e-05, 3.028e-05, 3.042e-05, 598118.0], [1522656000000, 3.045e-05, 3.06e-05, 3.039e-05, 3.042e-05, 635541.0], [1522656300000, 3.047e-05, 3.058e-05, 3.042e-05, 3.048e-05, 147103.0], [1522656600000, 3.048e-05, 3.058e-05, 3.045e-05, 3.048e-05, 130942.0], [1522656900000, 3.047e-05, 3.052e-05, 3.04e-05, 3.045e-05, 201522.0], [1522657200000, 3.045e-05, 3.05e-05, 3.039e-05, 3.04e-05, 230239.0], [1522657500000, 3.039e-05, 3.051e-05, 3.039e-05, 3.045e-05, 363665.0], [1522657800000, 3.042e-05, 3.045e-05, 3.034e-05, 3.035e-05, 290117.0], [1522658100000, 3.03e-05, 3.043e-05, 3.028e-05, 3.04e-05, 201841.0], [1522658400000, 3.035e-05, 3.049e-05, 3.035e-05, 3.047e-05, 289609.0], [1522658700000, 3.047e-05, 3.055e-05, 3.046e-05, 3.05e-05, 121814.0], [1522659000000, 3.052e-05, 3.065e-05, 3.051e-05, 3.064e-05, 556989.0], [1522659300000, 3.064e-05, 3.067e-05, 3.054e-05, 3.055e-05, 182521.0], [1522659600000, 3.056e-05, 3.057e-05, 3.046e-05, 3.053e-05, 108405.0], [1522659900000, 3.055e-05, 3.066e-05, 3.053e-05, 3.061e-05, 323716.0], [1522660200000, 3.063e-05, 3.066e-05, 3.059e-05, 3.063e-05, 230966.0], [1522660500000, 3.062e-05, 3.064e-05, 3.06e-05, 3.06e-05, 164584.0], [1522660800000, 3.062e-05, 3.069e-05, 3.06e-05, 3.066e-05, 156225.0], [1522661100000, 3.066e-05, 3.074e-05, 3.064e-05, 3.068e-05, 106164.0], [1522661400000, 3.069e-05, 3.069e-05, 3.055e-05, 3.062e-05, 258280.0], [1522661700000, 3.062e-05, 3.065e-05, 3.045e-05, 3.052e-05, 396849.0], [1522662000000, 3.051e-05, 3.059e-05, 3.039e-05, 3.059e-05, 124181.0], [1522662300000, 3.06e-05, 3.06e-05, 3.05e-05, 3.056e-05, 167820.0], [1522662600000, 3.056e-05, 3.066e-05, 3.05e-05, 3.062e-05, 128817.0], [1522662900000, 3.064e-05, 3.066e-05, 3.06e-05, 3.064e-05, 68642.0], [1522663200000, 3.064e-05, 3.066e-05, 3.054e-05, 3.062e-05, 263478.0], [1522663500000, 3.064e-05, 3.066e-05, 3.051e-05, 3.056e-05, 288471.0], [1522663800000, 3.061e-05, 3.067e-05, 3.056e-05, 3.066e-05, 163758.0], [1522664100000, 3.065e-05, 3.075e-05, 3.065e-05, 3.075e-05, 282617.0], [1522664400000, 3.074e-05, 3.087e-05, 3.069e-05, 3.084e-05, 357734.0], [1522664700000, 3.085e-05, 3.092e-05, 3.076e-05, 3.081e-05, 546197.0], [1522665000000, 3.08e-05, 3.092e-05, 3.07e-05, 3.09e-05, 320048.0], [1522665300000, 3.09e-05, 3.091e-05, 3.085e-05, 3.087e-05, 208306.0], [1522665600000, 3.088e-05, 3.099e-05, 3.087e-05, 3.098e-05, 210609.0], [1522665900000, 3.099e-05, 3.1e-05, 3.09e-05, 3.095e-05, 122118.0], [1522666200000, 3.095e-05, 3.138e-05, 3.095e-05, 3.136e-05, 719228.0], [1522666500000, 3.136e-05, 3.136e-05, 3.075e-05, 3.084e-05, 783132.0], [1522666800000, 3.085e-05, 3.087e-05, 3.061e-05, 3.072e-05, 474103.0], [1522667100000, 3.072e-05, 3.079e-05, 3.067e-05, 3.076e-05, 645758.0], [1522667400000, 3.074e-05, 3.079e-05, 3.054e-05, 3.064e-05, 335678.0], [1522667700000, 3.062e-05, 3.072e-05, 3.059e-05, 3.063e-05, 171430.0], [1522668000000, 3.064e-05, 3.069e-05, 3.056e-05, 3.066e-05, 454120.0], [1522668300000, 3.067e-05, 3.069e-05, 3.06e-05, 3.067e-05, 244659.0], [1522668600000, 3.066e-05, 3.067e-05, 3.056e-05, 3.065e-05, 188645.0], [1522668900000, 3.065e-05, 3.065e-05, 3.05e-05, 3.051e-05, 254330.0], [1522669200000, 3.051e-05, 3.056e-05, 3.039e-05, 3.047e-05, 271390.0], [1522669500000, 3.047e-05, 3.06e-05, 3.044e-05, 3.057e-05, 133135.0], [1522669800000, 3.06e-05, 3.067e-05, 3.055e-05, 3.066e-05, 78224.0], [1522670100000, 3.06e-05, 3.066e-05, 3.046e-05, 3.053e-05, 130796.0], [1522670400000, 3.054e-05, 3.059e-05, 3.044e-05, 3.051e-05, 110213.0], [1522670700000, 3.053e-05, 3.06e-05, 3.045e-05, 3.051e-05, 379154.0], [1522671000000, 3.048e-05, 3.05e-05, 3.042e-05, 3.042e-05, 266693.0], [1522671300000, 3.042e-05, 3.05e-05, 3.041e-05, 3.045e-05, 99828.0], [1522671600000, 3.045e-05, 3.05e-05, 3.039e-05, 3.039e-05, 154548.0], [1522671900000, 3.04e-05, 3.046e-05, 3.022e-05, 3.028e-05, 291197.0], [1522672200000, 3.027e-05, 3.028e-05, 3.026e-05, 3.027e-05, 162915.0], [1522672500000, 3.026e-05, 3.051e-05, 3.022e-05, 3.047e-05, 246915.0], [1522672800000, 3.047e-05, 3.049e-05, 3.032e-05, 3.035e-05, 116798.0], [1522673100000, 3.037e-05, 3.042e-05, 3.034e-05, 3.041e-05, 123351.0], [1522673400000, 3.039e-05, 3.043e-05, 3.034e-05, 3.039e-05, 279635.0], [1522673700000, 3.04e-05, 3.04e-05, 3.026e-05, 3.031e-05, 315793.0], [1522674000000, 3.031e-05, 3.038e-05, 3.023e-05, 3.026e-05, 565507.0], [1522674300000, 3.026e-05, 3.042e-05, 3.026e-05, 3.042e-05, 195446.0], [1522674600000, 3.041e-05, 3.047e-05, 3.041e-05, 3.047e-05, 277232.0], [1522674900000, 3.043e-05, 3.06e-05, 3.043e-05, 3.06e-05, 171911.0], [1522675200000, 3.06e-05, 3.075e-05, 3.06e-05, 3.064e-05, 241153.0], [1522675500000, 3.064e-05, 3.07e-05, 3.062e-05, 3.068e-05, 204288.0], [1522675800000, 3.068e-05, 3.078e-05, 3.068e-05, 3.077e-05, 205655.0], [1522676100000, 3.077e-05, 3.077e-05, 3.063e-05, 3.069e-05, 205402.0], [1522676400000, 3.065e-05, 3.076e-05, 3.063e-05, 3.07e-05, 218097.0], [1522676700000, 3.069e-05, 3.073e-05, 3.062e-05, 3.069e-05, 55086.0], [1522677000000, 3.071e-05, 3.076e-05, 3.066e-05, 3.074e-05, 128968.0], [1522677300000, 3.075e-05, 3.075e-05, 3.069e-05, 3.075e-05, 220571.0], [1522677600000, 3.075e-05, 3.075e-05, 3.062e-05, 3.063e-05, 222863.0], [1522677900000, 3.063e-05, 3.063e-05, 3.056e-05, 3.058e-05, 113754.0], [1522678200000, 3.057e-05, 3.072e-05, 3.057e-05, 3.058e-05, 220907.0], [1522678500000, 3.058e-05, 3.059e-05, 3.046e-05, 3.046e-05, 266594.0], [1522678800000, 3.046e-05, 3.048e-05, 3.036e-05, 3.038e-05, 208988.0], [1522679100000, 3.038e-05, 3.054e-05, 3.034e-05, 3.049e-05, 497109.0], [1522679400000, 3.049e-05, 3.074e-05, 3.035e-05, 3.045e-05, 324525.0], [1522679700000, 3.045e-05, 3.06e-05, 3.042e-05, 3.055e-05, 319929.0], [1522680000000, 3.055e-05, 3.078e-05, 3.051e-05, 3.061e-05, 379853.0], [1522680300000, 3.062e-05, 3.099e-05, 3.062e-05, 3.084e-05, 193251.0], [1522680600000, 3.084e-05, 3.084e-05, 3.073e-05, 3.079e-05, 269512.0], [1522680900000, 3.079e-05, 3.08e-05, 3.075e-05, 3.078e-05, 51271.0], [1522681200000, 3.078e-05, 3.078e-05, 3.063e-05, 3.064e-05, 186336.0], [1522681500000, 3.066e-05, 3.076e-05, 3.066e-05, 3.069e-05, 395160.0], [1522681800000, 3.07e-05, 3.078e-05, 3.069e-05, 3.077e-05, 307244.0], [1522682100000, 3.077e-05, 3.098e-05, 3.071e-05, 3.075e-05, 383708.0], [1522682400000, 3.071e-05, 3.078e-05, 3.071e-05, 3.077e-05, 245494.0], [1522682700000, 3.078e-05, 3.087e-05, 3.069e-05, 3.076e-05, 461455.0], [1522683000000, 3.07e-05, 3.076e-05, 3.06e-05, 3.066e-05, 155123.0], [1522683300000, 3.069e-05, 3.069e-05, 3.053e-05, 3.053e-05, 322225.0], [1522683600000, 3.056e-05, 3.064e-05, 3.055e-05, 3.061e-05, 142585.0], [1522683900000, 3.062e-05, 3.072e-05, 3.06e-05, 3.067e-05, 103473.0], [1522684200000, 3.072e-05, 3.072e-05, 3.063e-05, 3.068e-05, 66689.0], [1522684500000, 3.066e-05, 3.073e-05, 3.057e-05, 3.073e-05, 120473.0], [1522684800000, 3.073e-05, 3.083e-05, 3.068e-05, 3.076e-05, 281019.0], [1522685100000, 3.074e-05, 3.074e-05, 3.061e-05, 3.065e-05, 181359.0], [1522685400000, 3.061e-05, 3.074e-05, 3.055e-05, 3.067e-05, 118270.0], [1522685700000, 3.069e-05, 3.1e-05, 3.063e-05, 3.094e-05, 525701.0], [1522686000000, 3.091e-05, 3.1e-05, 3.071e-05, 3.083e-05, 557956.0], [1522686300000, 3.083e-05, 3.093e-05, 3.083e-05, 3.084e-05, 229428.0], [1522686600000, 3.083e-05, 3.106e-05, 3.083e-05, 3.099e-05, 309971.0], [1522686900000, 3.105e-05, 3.118e-05, 3.095e-05, 3.117e-05, 464621.0], [1522687200000, 3.111e-05, 3.153e-05, 3.109e-05, 3.143e-05, 815458.0], [1522687500000, 3.14e-05, 3.15e-05, 3.099e-05, 3.101e-05, 481073.0], [1522687800000, 3.101e-05, 3.124e-05, 3.101e-05, 3.115e-05, 261576.0], [1522688100000, 3.115e-05, 3.129e-05, 3.114e-05, 3.127e-05, 258316.0], [1522688400000, 3.127e-05, 3.137e-05, 3.122e-05, 3.124e-05, 265941.0], [1522688700000, 3.123e-05, 3.137e-05, 3.113e-05, 3.13e-05, 1022063.0], [1522689000000, 3.129e-05, 3.142e-05, 3.129e-05, 3.139e-05, 560948.0], [1522689300000, 3.139e-05, 3.154e-05, 3.136e-05, 3.151e-05, 461120.0], [1522689600000, 3.145e-05, 3.156e-05, 3.143e-05, 3.152e-05, 210286.0], [1522689900000, 3.154e-05, 3.178e-05, 3.151e-05, 3.168e-05, 827536.0], [1522690200000, 3.165e-05, 3.173e-05, 3.134e-05, 3.153e-05, 595186.0], [1522690500000, 3.154e-05, 3.156e-05, 3.134e-05, 3.143e-05, 321080.0], [1522690800000, 3.142e-05, 3.142e-05, 3.098e-05, 3.117e-05, 943573.0], [1522691100000, 3.106e-05, 3.117e-05, 3.102e-05, 3.11e-05, 207233.0], [1522691400000, 3.115e-05, 3.121e-05, 3.105e-05, 3.114e-05, 218715.0], [1522691700000, 3.114e-05, 3.142e-05, 3.108e-05, 3.138e-05, 197854.0], [1522692000000, 3.138e-05, 3.162e-05, 3.138e-05, 3.162e-05, 369298.0], [1522692300000, 3.161e-05, 3.175e-05, 3.15e-05, 3.165e-05, 427290.0], [1522692600000, 3.164e-05, 3.187e-05, 3.16e-05, 3.187e-05, 659056.0], [1522692900000, 3.181e-05, 3.229e-05, 3.179e-05, 3.225e-05, 1102354.0], [1522693200000, 3.227e-05, 3.272e-05, 3.208e-05, 3.27e-05, 1755607.0], [1522693500000, 3.27e-05, 3.28e-05, 3.208e-05, 3.211e-05, 1275239.0], [1522693800000, 3.211e-05, 3.218e-05, 3.188e-05, 3.206e-05, 1147232.0], [1522694100000, 3.206e-05, 3.227e-05, 3.203e-05, 3.215e-05, 572287.0], [1522694400000, 3.22e-05, 3.22e-05, 3.176e-05, 3.203e-05, 648850.0], [1522694700000, 3.199e-05, 3.232e-05, 3.194e-05, 3.2e-05, 884140.0], [1522695000000, 3.199e-05, 3.222e-05, 3.187e-05, 3.213e-05, 713165.0], [1522695300000, 3.215e-05, 3.226e-05, 3.208e-05, 3.212e-05, 289694.0], [1522695600000, 3.212e-05, 3.23e-05, 3.212e-05, 3.225e-05, 377734.0], [1522695900000, 3.225e-05, 3.23e-05, 3.215e-05, 3.223e-05, 204254.0], [1522696200000, 3.223e-05, 3.225e-05, 3.216e-05, 3.22e-05, 204277.0], [1522696500000, 3.22e-05, 3.276e-05, 3.22e-05, 3.27e-05, 550033.0], [1522696800000, 3.271e-05, 3.285e-05, 3.243e-05, 3.285e-05, 451300.0], [1522697100000, 3.285e-05, 3.289e-05, 3.265e-05, 3.282e-05, 595617.0], [1522697400000, 3.281e-05, 3.292e-05, 3.261e-05, 3.27e-05, 795383.0], [1522697700000, 3.269e-05, 3.317e-05, 3.268e-05, 3.313e-05, 2257116.0], [1522698000000, 3.308e-05, 3.344e-05, 3.274e-05, 3.293e-05, 1771385.0], [1522698300000, 3.286e-05, 3.3e-05, 3.27e-05, 3.289e-05, 763142.0], [1522698600000, 3.291e-05, 3.315e-05, 3.261e-05, 3.275e-05, 1715702.0], [1522698900000, 3.271e-05, 3.273e-05, 3.224e-05, 3.262e-05, 1021131.0], [1522699200000, 3.262e-05, 3.289e-05, 3.257e-05, 3.269e-05, 459285.0], [1522699500000, 3.262e-05, 3.349e-05, 3.256e-05, 3.327e-05, 1399972.0], [1522699800000, 3.324e-05, 3.33e-05, 3.263e-05, 3.269e-05, 1215934.0], [1522700100000, 3.272e-05, 3.289e-05, 3.26e-05, 3.277e-05, 632026.0], [1522700400000, 3.273e-05, 3.3e-05, 3.254e-05, 3.29e-05, 757426.0], [1522700700000, 3.289e-05, 3.303e-05, 3.248e-05, 3.263e-05, 1610722.0], [1522701000000, 3.266e-05, 3.269e-05, 3.239e-05, 3.26e-05, 697123.0], [1522701300000, 3.263e-05, 3.275e-05, 3.251e-05, 3.258e-05, 273984.0], [1522701600000, 3.263e-05, 3.27e-05, 3.243e-05, 3.26e-05, 424523.0], [1522701900000, 3.259e-05, 3.27e-05, 3.243e-05, 3.267e-05, 361217.0], [1522702200000, 3.266e-05, 3.267e-05, 3.239e-05, 3.245e-05, 399001.0], [1522702500000, 3.244e-05, 3.254e-05, 3.24e-05, 3.243e-05, 233184.0], [1522702800000, 3.243e-05, 3.247e-05, 3.24e-05, 3.24e-05, 155389.0], [1522703100000, 3.24e-05, 3.25e-05, 3.234e-05, 3.24e-05, 406325.0], [1522703400000, 3.239e-05, 3.245e-05, 3.219e-05, 3.23e-05, 354401.0], [1522703700000, 3.232e-05, 3.235e-05, 3.208e-05, 3.209e-05, 370512.0], [1522704000000, 3.212e-05, 3.215e-05, 3.19e-05, 3.198e-05, 1058614.0], [1522704300000, 3.2e-05, 3.201e-05, 3.165e-05, 3.172e-05, 571416.0], [1522704600000, 3.172e-05, 3.228e-05, 3.165e-05, 3.215e-05, 687032.0], [1522704900000, 3.215e-05, 3.221e-05, 3.189e-05, 3.204e-05, 232359.0], [1522705200000, 3.203e-05, 3.203e-05, 3.176e-05, 3.193e-05, 494201.0], [1522705500000, 3.193e-05, 3.196e-05, 3.193e-05, 3.194e-05, 181983.0], [1522705800000, 3.194e-05, 3.211e-05, 3.194e-05, 3.202e-05, 313857.0], [1522706100000, 3.202e-05, 3.202e-05, 3.194e-05, 3.199e-05, 476646.0], [1522706400000, 3.195e-05, 3.2e-05, 3.18e-05, 3.198e-05, 275014.0], [1522706700000, 3.197e-05, 3.198e-05, 3.167e-05, 3.179e-05, 187658.0], [1522707000000, 3.179e-05, 3.181e-05, 3.169e-05, 3.173e-05, 238269.0], [1522707300000, 3.175e-05, 3.176e-05, 3.148e-05, 3.156e-05, 695782.0], [1522707600000, 3.161e-05, 3.169e-05, 3.149e-05, 3.16e-05, 148518.0], [1522707900000, 3.16e-05, 3.179e-05, 3.156e-05, 3.156e-05, 613421.0], [1522708200000, 3.159e-05, 3.175e-05, 3.158e-05, 3.169e-05, 156290.0], [1522708500000, 3.168e-05, 3.187e-05, 3.164e-05, 3.176e-05, 487636.0], [1522708800000, 3.178e-05, 3.181e-05, 3.176e-05, 3.177e-05, 121004.0], [1522709100000, 3.176e-05, 3.177e-05, 3.16e-05, 3.17e-05, 385682.0], [1522709400000, 3.174e-05, 3.179e-05, 3.167e-05, 3.167e-05, 82296.0], [1522709700000, 3.169e-05, 3.173e-05, 3.161e-05, 3.167e-05, 204530.0], [1522710000000, 3.169e-05, 3.176e-05, 3.163e-05, 3.167e-05, 218607.0], [1522710300000, 3.169e-05, 3.17e-05, 3.148e-05, 3.163e-05, 312477.0], [1522710600000, 3.165e-05, 3.165e-05, 3.148e-05, 3.161e-05, 97683.0], [1522710900000, 3.161e-05, 3.168e-05, 3.16e-05, 3.168e-05, 352294.0], [1522711200000, 3.167e-05, 3.168e-05, 3.161e-05, 3.161e-05, 245815.0], [1522711500000, 3.165e-05, 3.167e-05, 3.158e-05, 3.165e-05, 578344.0], [1522711800000, 3.165e-05, 3.168e-05, 3.163e-05, 3.167e-05, 370267.0], [1522712100000, 3.166e-05, 3.18e-05, 3.165e-05, 3.171e-05, 255579.0], [1522712400000, 3.174e-05, 3.18e-05, 3.166e-05, 3.173e-05, 153203.0], [1522712700000, 3.17e-05, 3.186e-05, 3.169e-05, 3.177e-05, 124550.0], [1522713000000, 3.18e-05, 3.181e-05, 3.163e-05, 3.174e-05, 121854.0], [1522713300000, 3.175e-05, 3.18e-05, 3.166e-05, 3.169e-05, 107343.0], [1522713600000, 3.169e-05, 3.198e-05, 3.164e-05, 3.196e-05, 282262.0], [1522713900000, 3.191e-05, 3.205e-05, 3.188e-05, 3.193e-05, 308285.0], [1522714200000, 3.193e-05, 3.299e-05, 3.188e-05, 3.286e-05, 1553284.0], [1522714500000, 3.285e-05, 3.323e-05, 3.261e-05, 3.279e-05, 811229.0], [1522714800000, 3.278e-05, 3.297e-05, 3.256e-05, 3.256e-05, 340313.0], [1522715100000, 3.257e-05, 3.257e-05, 3.219e-05, 3.237e-05, 231663.0], [1522715400000, 3.24e-05, 3.252e-05, 3.233e-05, 3.246e-05, 267037.0], [1522715700000, 3.242e-05, 3.246e-05, 3.23e-05, 3.233e-05, 219113.0], [1522716000000, 3.236e-05, 3.245e-05, 3.233e-05, 3.239e-05, 449965.0], [1522716300000, 3.236e-05, 3.245e-05, 3.23e-05, 3.243e-05, 112148.0], [1522716600000, 3.243e-05, 3.26e-05, 3.24e-05, 3.253e-05, 167974.0], [1522716900000, 3.253e-05, 3.255e-05, 3.245e-05, 3.247e-05, 98635.0], [1522717200000, 3.247e-05, 3.253e-05, 3.247e-05, 3.252e-05, 77742.0], [1522717500000, 3.25e-05, 3.258e-05, 3.25e-05, 3.253e-05, 178642.0], [1522717800000, 3.252e-05, 3.269e-05, 3.25e-05, 3.265e-05, 378711.0], [1522718100000, 3.258e-05, 3.266e-05, 3.251e-05, 3.259e-05, 86708.0], [1522718400000, 3.257e-05, 3.266e-05, 3.245e-05, 3.246e-05, 157745.0], [1522718700000, 3.25e-05, 3.252e-05, 3.24e-05, 3.252e-05, 112320.0], [1522719000000, 3.252e-05, 3.252e-05, 3.239e-05, 3.24e-05, 156957.0], [1522719300000, 3.24e-05, 3.24e-05, 3.225e-05, 3.237e-05, 106791.0], [1522719600000, 3.233e-05, 3.243e-05, 3.228e-05, 3.235e-05, 93053.0], [1522719900000, 3.233e-05, 3.237e-05, 3.188e-05, 3.192e-05, 826901.0], [1522720200000, 3.192e-05, 3.2e-05, 3.174e-05, 3.185e-05, 526935.0], [1522720500000, 3.19e-05, 3.193e-05, 3.162e-05, 3.171e-05, 237671.0], [1522720800000, 3.171e-05, 3.185e-05, 3.17e-05, 3.185e-05, 253102.0], [1522721100000, 3.184e-05, 3.185e-05, 3.175e-05, 3.182e-05, 227211.0], [1522721400000, 3.182e-05, 3.2e-05, 3.181e-05, 3.184e-05, 389177.0], [1522721700000, 3.184e-05, 3.185e-05, 3.18e-05, 3.18e-05, 418496.0], [1522722000000, 3.181e-05, 3.19e-05, 3.137e-05, 3.165e-05, 849830.0], [1522722300000, 3.165e-05, 3.178e-05, 3.162e-05, 3.171e-05, 426631.0], [1522722600000, 3.173e-05, 3.19e-05, 3.171e-05, 3.177e-05, 281500.0], [1522722900000, 3.183e-05, 3.19e-05, 3.181e-05, 3.183e-05, 195645.0], [1522723200000, 3.179e-05, 3.198e-05, 3.178e-05, 3.196e-05, 213402.0], [1522723500000, 3.196e-05, 3.199e-05, 3.189e-05, 3.191e-05, 98906.0], [1522723800000, 3.191e-05, 3.193e-05, 3.183e-05, 3.192e-05, 570395.0], [1522724100000, 3.189e-05, 3.193e-05, 3.183e-05, 3.187e-05, 415942.0], [1522724400000, 3.187e-05, 3.19e-05, 3.129e-05, 3.167e-05, 747069.0], [1522724700000, 3.171e-05, 3.176e-05, 3.163e-05, 3.175e-05, 196310.0], [1522725000000, 3.174e-05, 3.19e-05, 3.174e-05, 3.182e-05, 223926.0], [1522725300000, 3.186e-05, 3.19e-05, 3.176e-05, 3.185e-05, 197781.0], [1522725600000, 3.185e-05, 3.193e-05, 3.182e-05, 3.186e-05, 450723.0], [1522725900000, 3.185e-05, 3.188e-05, 3.179e-05, 3.183e-05, 202473.0], [1522726200000, 3.183e-05, 3.21e-05, 3.176e-05, 3.206e-05, 550399.0], [1522726500000, 3.206e-05, 3.21e-05, 3.201e-05, 3.209e-05, 201336.0], [1522726800000, 3.208e-05, 3.209e-05, 3.192e-05, 3.199e-05, 289387.0], [1522727100000, 3.199e-05, 3.21e-05, 3.194e-05, 3.206e-05, 301141.0], [1522727400000, 3.206e-05, 3.21e-05, 3.2e-05, 3.205e-05, 251202.0], [1522727700000, 3.205e-05, 3.21e-05, 3.2e-05, 3.209e-05, 162743.0], [1522728000000, 3.203e-05, 3.21e-05, 3.202e-05, 3.206e-05, 138620.0], [1522728300000, 3.208e-05, 3.211e-05, 3.2e-05, 3.211e-05, 447575.0], [1522728600000, 3.211e-05, 3.22e-05, 3.194e-05, 3.206e-05, 371751.0], [1522728900000, 3.211e-05, 3.215e-05, 3.183e-05, 3.197e-05, 483720.0], [1522729200000, 3.197e-05, 3.207e-05, 3.192e-05, 3.2e-05, 344685.0], [1522729500000, 3.2e-05, 3.205e-05, 3.193e-05, 3.193e-05, 548916.0], [1522729800000, 3.195e-05, 3.2e-05, 3.183e-05, 3.19e-05, 488244.0], [1522730100000, 3.19e-05, 3.194e-05, 3.183e-05, 3.19e-05, 144004.0], [1522730400000, 3.188e-05, 3.195e-05, 3.186e-05, 3.194e-05, 64715.0], [1522730700000, 3.192e-05, 3.194e-05, 3.162e-05, 3.174e-05, 350375.0], [1522731000000, 3.175e-05, 3.183e-05, 3.169e-05, 3.183e-05, 384759.0], [1522731300000, 3.182e-05, 3.182e-05, 3.162e-05, 3.167e-05, 563871.0], [1522731600000, 3.164e-05, 3.171e-05, 3.156e-05, 3.169e-05, 213002.0], [1522731900000, 3.169e-05, 3.17e-05, 3.161e-05, 3.169e-05, 221770.0], [1522732200000, 3.169e-05, 3.173e-05, 3.167e-05, 3.169e-05, 192264.0], [1522732500000, 3.168e-05, 3.175e-05, 3.161e-05, 3.165e-05, 275451.0], [1522732800000, 3.17e-05, 3.173e-05, 3.16e-05, 3.164e-05, 415288.0], [1522733100000, 3.164e-05, 3.164e-05, 3.149e-05, 3.158e-05, 333887.0], [1522733400000, 3.158e-05, 3.17e-05, 3.158e-05, 3.169e-05, 181204.0], [1522733700000, 3.166e-05, 3.168e-05, 3.159e-05, 3.164e-05, 232931.0], [1522734000000, 3.16e-05, 3.165e-05, 3.158e-05, 3.162e-05, 295536.0], [1522734300000, 3.16e-05, 3.164e-05, 3.157e-05, 3.159e-05, 516731.0], [1522734600000, 3.159e-05, 3.16e-05, 3.151e-05, 3.153e-05, 210601.0], [1522734900000, 3.154e-05, 3.155e-05, 3.148e-05, 3.153e-05, 231868.0], [1522735200000, 3.154e-05, 3.155e-05, 3.146e-05, 3.154e-05, 162597.0], [1522735500000, 3.154e-05, 3.154e-05, 3.143e-05, 3.152e-05, 152906.0], [1522735800000, 3.153e-05, 3.16e-05, 3.151e-05, 3.158e-05, 318149.0], [1522736100000, 3.158e-05, 3.164e-05, 3.156e-05, 3.164e-05, 441321.0], [1522736400000, 3.164e-05, 3.182e-05, 3.164e-05, 3.182e-05, 395502.0], [1522736700000, 3.182e-05, 3.196e-05, 3.179e-05, 3.186e-05, 369428.0], [1522737000000, 3.189e-05, 3.197e-05, 3.181e-05, 3.191e-05, 197647.0], [1522737300000, 3.192e-05, 3.21e-05, 3.19e-05, 3.198e-05, 435840.0], [1522737600000, 3.2e-05, 3.225e-05, 3.2e-05, 3.22e-05, 292772.0], [1522737900000, 3.221e-05, 3.246e-05, 3.22e-05, 3.24e-05, 568606.0], [1522738200000, 3.238e-05, 3.238e-05, 3.211e-05, 3.22e-05, 378505.0], [1522738500000, 3.222e-05, 3.225e-05, 3.207e-05, 3.207e-05, 152955.0], [1522738800000, 3.206e-05, 3.22e-05, 3.204e-05, 3.214e-05, 385792.0], [1522739100000, 3.213e-05, 3.215e-05, 3.193e-05, 3.194e-05, 231632.0], [1522739400000, 3.194e-05, 3.194e-05, 3.175e-05, 3.186e-05, 346392.0], [1522739700000, 3.189e-05, 3.191e-05, 3.168e-05, 3.184e-05, 209682.0], [1522740000000, 3.183e-05, 3.186e-05, 3.181e-05, 3.186e-05, 85281.0], [1522740300000, 3.184e-05, 3.186e-05, 3.169e-05, 3.179e-05, 281962.0], [1522740600000, 3.18e-05, 3.182e-05, 3.178e-05, 3.181e-05, 75435.0], [1522740900000, 3.181e-05, 3.182e-05, 3.178e-05, 3.18e-05, 187907.0], [1522741200000, 3.182e-05, 3.189e-05, 3.178e-05, 3.186e-05, 314762.0], [1522741500000, 3.183e-05, 3.188e-05, 3.175e-05, 3.184e-05, 171373.0], [1522741800000, 3.183e-05, 3.183e-05, 3.175e-05, 3.181e-05, 149462.0], [1522742100000, 3.18e-05, 3.185e-05, 3.178e-05, 3.182e-05, 240159.0], [1522742400000, 3.183e-05, 3.184e-05, 3.171e-05, 3.179e-05, 152525.0], [1522742700000, 3.179e-05, 3.183e-05, 3.166e-05, 3.175e-05, 251013.0], [1522743000000, 3.174e-05, 3.179e-05, 3.152e-05, 3.159e-05, 980965.0], [1522743300000, 3.161e-05, 3.166e-05, 3.151e-05, 3.161e-05, 165742.0], [1522743600000, 3.16e-05, 3.168e-05, 3.155e-05, 3.161e-05, 181577.0], [1522743900000, 3.16e-05, 3.167e-05, 3.152e-05, 3.165e-05, 345920.0], [1522744200000, 3.165e-05, 3.165e-05, 3.154e-05, 3.164e-05, 139298.0], [1522744500000, 3.161e-05, 3.164e-05, 3.149e-05, 3.155e-05, 219483.0], [1522744800000, 3.156e-05, 3.164e-05, 3.152e-05, 3.154e-05, 184674.0], [1522745100000, 3.157e-05, 3.157e-05, 3.144e-05, 3.154e-05, 296378.0], [1522745400000, 3.152e-05, 3.16e-05, 3.144e-05, 3.149e-05, 321298.0], [1522745700000, 3.15e-05, 3.156e-05, 3.141e-05, 3.148e-05, 468165.0], [1522746000000, 3.148e-05, 3.156e-05, 3.145e-05, 3.156e-05, 183723.0], [1522746300000, 3.15e-05, 3.156e-05, 3.142e-05, 3.149e-05, 403530.0], [1522746600000, 3.15e-05, 3.152e-05, 3.14e-05, 3.15e-05, 104641.0], [1522746900000, 3.149e-05, 3.15e-05, 3.141e-05, 3.143e-05, 126855.0], [1522747200000, 3.147e-05, 3.16e-05, 3.143e-05, 3.159e-05, 544255.0], [1522747500000, 3.16e-05, 3.166e-05, 3.159e-05, 3.161e-05, 104394.0], [1522747800000, 3.161e-05, 3.165e-05, 3.158e-05, 3.16e-05, 144057.0], [1522748100000, 3.16e-05, 3.18e-05, 3.153e-05, 3.17e-05, 327872.0], [1522748400000, 3.171e-05, 3.174e-05, 3.162e-05, 3.168e-05, 129129.0], [1522748700000, 3.17e-05, 3.17e-05, 3.163e-05, 3.168e-05, 215123.0], [1522749000000, 3.165e-05, 3.18e-05, 3.165e-05, 3.175e-05, 285053.0], [1522749300000, 3.172e-05, 3.179e-05, 3.167e-05, 3.173e-05, 94481.0], [1522749600000, 3.172e-05, 3.174e-05, 3.169e-05, 3.173e-05, 110454.0], [1522749900000, 3.172e-05, 3.18e-05, 3.17e-05, 3.18e-05, 122698.0], [1522750200000, 3.178e-05, 3.188e-05, 3.178e-05, 3.188e-05, 132562.0], [1522750500000, 3.188e-05, 3.19e-05, 3.182e-05, 3.188e-05, 177023.0], [1522750800000, 3.187e-05, 3.195e-05, 3.182e-05, 3.194e-05, 146647.0], [1522751100000, 3.189e-05, 3.193e-05, 3.186e-05, 3.193e-05, 150239.0], [1522751400000, 3.195e-05, 3.195e-05, 3.17e-05, 3.171e-05, 227124.0], [1522751700000, 3.171e-05, 3.174e-05, 3.165e-05, 3.167e-05, 128276.0], [1522752000000, 3.169e-05, 3.173e-05, 3.162e-05, 3.169e-05, 173477.0], [1522752300000, 3.165e-05, 3.168e-05, 3.14e-05, 3.148e-05, 228194.0], [1522752600000, 3.148e-05, 3.15e-05, 3.139e-05, 3.146e-05, 253668.0], [1522752900000, 3.145e-05, 3.156e-05, 3.141e-05, 3.15e-05, 355860.0], [1522753200000, 3.15e-05, 3.156e-05, 3.141e-05, 3.153e-05, 174574.0], [1522753500000, 3.152e-05, 3.152e-05, 3.142e-05, 3.148e-05, 473986.0], [1522753800000, 3.148e-05, 3.152e-05, 3.144e-05, 3.15e-05, 479301.0], [1522754100000, 3.15e-05, 3.152e-05, 3.143e-05, 3.148e-05, 392891.0], [1522754400000, 3.148e-05, 3.15e-05, 3.142e-05, 3.142e-05, 260351.0], [1522754700000, 3.143e-05, 3.146e-05, 3.125e-05, 3.131e-05, 467205.0], [1522755000000, 3.131e-05, 3.136e-05, 3.126e-05, 3.128e-05, 421427.0], [1522755300000, 3.132e-05, 3.132e-05, 3.118e-05, 3.127e-05, 344987.0], [1522755600000, 3.126e-05, 3.128e-05, 3.118e-05, 3.125e-05, 204516.0], [1522755900000, 3.125e-05, 3.126e-05, 3.119e-05, 3.125e-05, 110365.0], [1522756200000, 3.125e-05, 3.135e-05, 3.119e-05, 3.132e-05, 180922.0], [1522756500000, 3.132e-05, 3.139e-05, 3.125e-05, 3.135e-05, 189497.0], [1522756800000, 3.136e-05, 3.143e-05, 3.131e-05, 3.141e-05, 404367.0], [1522757100000, 3.142e-05, 3.143e-05, 3.126e-05, 3.134e-05, 237255.0], [1522757400000, 3.134e-05, 3.139e-05, 3.13e-05, 3.134e-05, 169412.0], [1522757700000, 3.134e-05, 3.134e-05, 3.125e-05, 3.127e-05, 335535.0], [1522758000000, 3.127e-05, 3.13e-05, 3.113e-05, 3.125e-05, 437734.0], [1522758300000, 3.125e-05, 3.125e-05, 3.095e-05, 3.106e-05, 1226779.0], [1522758600000, 3.109e-05, 3.12e-05, 3.105e-05, 3.119e-05, 189862.0], [1522758900000, 3.121e-05, 3.123e-05, 3.114e-05, 3.115e-05, 266967.0], [1522759200000, 3.115e-05, 3.119e-05, 3.1e-05, 3.113e-05, 281284.0], [1522759500000, 3.113e-05, 3.113e-05, 3.106e-05, 3.107e-05, 142368.0], [1522759800000, 3.107e-05, 3.119e-05, 3.1e-05, 3.109e-05, 385721.0], [1522760100000, 3.104e-05, 3.123e-05, 3.102e-05, 3.115e-05, 243460.0], [1522760400000, 3.114e-05, 3.115e-05, 3.099e-05, 3.108e-05, 359852.0], [1522760700000, 3.106e-05, 3.112e-05, 3.102e-05, 3.103e-05, 191144.0], [1522761000000, 3.102e-05, 3.124e-05, 3.099e-05, 3.118e-05, 568286.0], [1522761300000, 3.118e-05, 3.118e-05, 3.107e-05, 3.114e-05, 172996.0], [1522761600000, 3.114e-05, 3.124e-05, 3.111e-05, 3.12e-05, 150929.0], [1522761900000, 3.118e-05, 3.12e-05, 3.107e-05, 3.112e-05, 239866.0], [1522762200000, 3.112e-05, 3.118e-05, 3.107e-05, 3.114e-05, 284679.0], [1522762500000, 3.114e-05, 3.121e-05, 3.107e-05, 3.121e-05, 135601.0], [1522762800000, 3.115e-05, 3.125e-05, 3.109e-05, 3.115e-05, 200946.0], [1522763100000, 3.114e-05, 3.116e-05, 3.107e-05, 3.111e-05, 518989.0], [1522763400000, 3.11e-05, 3.116e-05, 3.101e-05, 3.106e-05, 149558.0], [1522763700000, 3.11e-05, 3.11e-05, 3.103e-05, 3.11e-05, 176168.0], [1522764000000, 3.109e-05, 3.11e-05, 3.1e-05, 3.102e-05, 343171.0], [1522764300000, 3.102e-05, 3.11e-05, 3.1e-05, 3.104e-05, 251617.0], [1522764600000, 3.104e-05, 3.109e-05, 3.102e-05, 3.107e-05, 94380.0], [1522764900000, 3.106e-05, 3.109e-05, 3.098e-05, 3.1e-05, 404314.0], [1522765200000, 3.097e-05, 3.102e-05, 3.095e-05, 3.099e-05, 390420.0], [1522765500000, 3.099e-05, 3.1e-05, 3.085e-05, 3.094e-05, 507342.0], [1522765800000, 3.094e-05, 3.096e-05, 3.075e-05, 3.08e-05, 581193.0], [1522766100000, 3.086e-05, 3.107e-05, 3.086e-05, 3.102e-05, 152566.0], [1522766400000, 3.104e-05, 3.106e-05, 3.079e-05, 3.084e-05, 316730.0], [1522766700000, 3.088e-05, 3.098e-05, 3.069e-05, 3.095e-05, 256128.0], [1522767000000, 3.097e-05, 3.099e-05, 3.077e-05, 3.087e-05, 258913.0], [1522767300000, 3.084e-05, 3.1e-05, 3.079e-05, 3.092e-05, 109724.0], [1522767600000, 3.094e-05, 3.103e-05, 3.092e-05, 3.094e-05, 238463.0], [1522767900000, 3.094e-05, 3.1e-05, 3.085e-05, 3.089e-05, 104966.0], [1522768200000, 3.092e-05, 3.096e-05, 3.08e-05, 3.086e-05, 233766.0], [1522768500000, 3.089e-05, 3.098e-05, 3.082e-05, 3.095e-05, 234133.0], [1522768800000, 3.095e-05, 3.1e-05, 3.081e-05, 3.096e-05, 180454.0], [1522769100000, 3.094e-05, 3.103e-05, 3.09e-05, 3.101e-05, 375056.0], [1522769400000, 3.1e-05, 3.104e-05, 3.098e-05, 3.104e-05, 148923.0], [1522769700000, 3.105e-05, 3.105e-05, 3.095e-05, 3.096e-05, 237160.0], [1522770000000, 3.098e-05, 3.108e-05, 3.097e-05, 3.107e-05, 250250.0], [1522770300000, 3.105e-05, 3.108e-05, 3.102e-05, 3.102e-05, 134245.0], [1522770600000, 3.102e-05, 3.104e-05, 3.094e-05, 3.098e-05, 118578.0], [1522770900000, 3.098e-05, 3.109e-05, 3.06e-05, 3.088e-05, 449326.0], [1522771200000, 3.088e-05, 3.092e-05, 3.078e-05, 3.083e-05, 256589.0], [1522771500000, 3.086e-05, 3.104e-05, 3.079e-05, 3.095e-05, 233384.0], [1522771800000, 3.095e-05, 3.1e-05, 3.084e-05, 3.1e-05, 122099.0], [1522772100000, 3.098e-05, 3.1e-05, 3.094e-05, 3.097e-05, 118470.0], [1522772400000, 3.098e-05, 3.1e-05, 3.082e-05, 3.092e-05, 340065.0], [1522772700000, 3.094e-05, 3.096e-05, 3.082e-05, 3.096e-05, 156735.0], [1522773000000, 3.096e-05, 3.096e-05, 3.089e-05, 3.094e-05, 142349.0], [1522773300000, 3.094e-05, 3.1e-05, 3.093e-05, 3.097e-05, 372626.0], [1522773600000, 3.098e-05, 3.105e-05, 3.095e-05, 3.101e-05, 414806.0], [1522773900000, 3.1e-05, 3.105e-05, 3.088e-05, 3.101e-05, 456156.0], [1522774200000, 3.1e-05, 3.118e-05, 3.099e-05, 3.11e-05, 401272.0], [1522774500000, 3.11e-05, 3.116e-05, 3.109e-05, 3.11e-05, 201769.0], [1522774800000, 3.114e-05, 3.115e-05, 3.101e-05, 3.102e-05, 306972.0], [1522775100000, 3.102e-05, 3.11e-05, 3.101e-05, 3.108e-05, 61546.0], [1522775400000, 3.106e-05, 3.109e-05, 3.094e-05, 3.105e-05, 136200.0], [1522775700000, 3.102e-05, 3.105e-05, 3.09e-05, 3.099e-05, 499258.0], [1522776000000, 3.099e-05, 3.1e-05, 3.093e-05, 3.096e-05, 208847.0], [1522776300000, 3.094e-05, 3.096e-05, 3.083e-05, 3.093e-05, 347166.0], [1522776600000, 3.093e-05, 3.099e-05, 3.084e-05, 3.096e-05, 235768.0], [1522776900000, 3.096e-05, 3.096e-05, 3.088e-05, 3.093e-05, 255063.0], [1522777200000, 3.092e-05, 3.094e-05, 3.09e-05, 3.093e-05, 145524.0], [1522777500000, 3.093e-05, 3.095e-05, 3.091e-05, 3.095e-05, 95752.0], [1522777800000, 3.095e-05, 3.1e-05, 3.093e-05, 3.096e-05, 403300.0], [1522778100000, 3.095e-05, 3.1e-05, 3.094e-05, 3.096e-05, 162851.0], [1522778400000, 3.096e-05, 3.1e-05, 3.09e-05, 3.099e-05, 272071.0], [1522778700000, 3.099e-05, 3.106e-05, 3.093e-05, 3.1e-05, 244165.0], [1522779000000, 3.1e-05, 3.107e-05, 3.099e-05, 3.104e-05, 345574.0], [1522779300000, 3.098e-05, 3.103e-05, 3.098e-05, 3.101e-05, 87686.0], [1522779600000, 3.1e-05, 3.109e-05, 3.097e-05, 3.101e-05, 122500.0], [1522779900000, 3.102e-05, 3.109e-05, 3.1e-05, 3.102e-05, 159162.0], [1522780200000, 3.105e-05, 3.106e-05, 3.099e-05, 3.1e-05, 229972.0], [1522780500000, 3.1e-05, 3.108e-05, 3.098e-05, 3.102e-05, 351493.0], [1522780800000, 3.102e-05, 3.11e-05, 3.101e-05, 3.104e-05, 414467.0], [1522781100000, 3.104e-05, 3.11e-05, 3.103e-05, 3.103e-05, 238775.0], [1522781400000, 3.105e-05, 3.107e-05, 3.099e-05, 3.101e-05, 184164.0], [1522781700000, 3.101e-05, 3.114e-05, 3.095e-05, 3.102e-05, 279752.0], [1522782000000, 3.102e-05, 3.11e-05, 3.1e-05, 3.109e-05, 324303.0], [1522782300000, 3.106e-05, 3.11e-05, 3.102e-05, 3.107e-05, 442912.0], [1522782600000, 3.108e-05, 3.138e-05, 3.099e-05, 3.118e-05, 612893.0], [1522782900000, 3.118e-05, 3.13e-05, 3.114e-05, 3.117e-05, 196468.0], [1522783200000, 3.117e-05, 3.129e-05, 3.109e-05, 3.109e-05, 302638.0], [1522783500000, 3.108e-05, 3.11e-05, 3.092e-05, 3.096e-05, 222459.0], [1522783800000, 3.092e-05, 3.096e-05, 3.091e-05, 3.094e-05, 224144.0], [1522784100000, 3.093e-05, 3.097e-05, 3.084e-05, 3.095e-05, 191141.0], [1522784400000, 3.094e-05, 3.097e-05, 3.078e-05, 3.078e-05, 236656.0], [1522784700000, 3.081e-05, 3.091e-05, 3.076e-05, 3.083e-05, 253857.0], [1522785000000, 3.083e-05, 3.093e-05, 3.08e-05, 3.09e-05, 188218.0], [1522785300000, 3.091e-05, 3.108e-05, 3.088e-05, 3.101e-05, 504240.0], [1522785600000, 3.101e-05, 3.105e-05, 3.095e-05, 3.095e-05, 181789.0], [1522785900000, 3.095e-05, 3.096e-05, 3.07e-05, 3.085e-05, 221751.0], [1522786200000, 3.082e-05, 3.094e-05, 3.077e-05, 3.08e-05, 229412.0], [1522786500000, 3.082e-05, 3.086e-05, 3.073e-05, 3.085e-05, 86155.0], [1522786800000, 3.084e-05, 3.087e-05, 3.071e-05, 3.084e-05, 115765.0], [1522787100000, 3.084e-05, 3.084e-05, 3.068e-05, 3.08e-05, 199176.0], [1522787400000, 3.08e-05, 3.084e-05, 3.066e-05, 3.082e-05, 258845.0], [1522787700000, 3.078e-05, 3.086e-05, 3.074e-05, 3.086e-05, 263733.0], [1522788000000, 3.086e-05, 3.086e-05, 3.077e-05, 3.078e-05, 80247.0], [1522788300000, 3.078e-05, 3.08e-05, 3.073e-05, 3.079e-05, 71237.0], [1522788600000, 3.075e-05, 3.08e-05, 3.07e-05, 3.075e-05, 197699.0], [1522788900000, 3.072e-05, 3.077e-05, 3.07e-05, 3.073e-05, 401189.0], [1522789200000, 3.072e-05, 3.081e-05, 3.071e-05, 3.077e-05, 126364.0], [1522789500000, 3.078e-05, 3.079e-05, 3.07e-05, 3.075e-05, 108443.0], [1522789800000, 3.071e-05, 3.08e-05, 3.071e-05, 3.08e-05, 470484.0], [1522790100000, 3.079e-05, 3.081e-05, 3.07e-05, 3.076e-05, 99337.0], [1522790400000, 3.076e-05, 3.079e-05, 3.076e-05, 3.078e-05, 38265.0], [1522790700000, 3.078e-05, 3.079e-05, 3.073e-05, 3.073e-05, 201172.0], [1522791000000, 3.076e-05, 3.079e-05, 3.071e-05, 3.071e-05, 186884.0], [1522791300000, 3.072e-05, 3.08e-05, 3.071e-05, 3.071e-05, 159047.0], [1522791600000, 3.074e-05, 3.081e-05, 3.072e-05, 3.081e-05, 317707.0], [1522791900000, 3.081e-05, 3.084e-05, 3.08e-05, 3.083e-05, 88945.0], [1522792200000, 3.084e-05, 3.092e-05, 3.078e-05, 3.087e-05, 321395.0], [1522792500000, 3.089e-05, 3.09e-05, 3.082e-05, 3.088e-05, 348697.0], [1522792800000, 3.088e-05, 3.09e-05, 3.083e-05, 3.089e-05, 557396.0], [1522793100000, 3.089e-05, 3.09e-05, 3.086e-05, 3.09e-05, 96103.0], [1522793400000, 3.09e-05, 3.091e-05, 3.087e-05, 3.09e-05, 99544.0], [1522793700000, 3.09e-05, 3.095e-05, 3.08e-05, 3.084e-05, 180254.0], [1522794000000, 3.084e-05, 3.09e-05, 3.083e-05, 3.09e-05, 82246.0], [1522794300000, 3.089e-05, 3.09e-05, 3.082e-05, 3.088e-05, 119229.0], [1522794600000, 3.087e-05, 3.09e-05, 3.082e-05, 3.089e-05, 254698.0], [1522794900000, 3.085e-05, 3.094e-05, 3.085e-05, 3.093e-05, 105646.0], [1522795200000, 3.093e-05, 3.101e-05, 3.092e-05, 3.098e-05, 280999.0], [1522795500000, 3.092e-05, 3.1e-05, 3.087e-05, 3.098e-05, 343940.0], [1522795800000, 3.095e-05, 3.1e-05, 3.095e-05, 3.099e-05, 349899.0], [1522796100000, 3.099e-05, 3.1e-05, 3.096e-05, 3.1e-05, 184659.0], [1522796400000, 3.1e-05, 3.105e-05, 3.097e-05, 3.105e-05, 194975.0], [1522796700000, 3.104e-05, 3.11e-05, 3.101e-05, 3.104e-05, 183896.0], [1522797000000, 3.106e-05, 3.122e-05, 3.103e-05, 3.113e-05, 742681.0], [1522797300000, 3.116e-05, 3.123e-05, 3.098e-05, 3.118e-05, 403156.0], [1522797600000, 3.118e-05, 3.126e-05, 3.114e-05, 3.119e-05, 262293.0], [1522797900000, 3.12e-05, 3.133e-05, 3.118e-05, 3.131e-05, 201276.0], [1522798200000, 3.131e-05, 3.136e-05, 3.121e-05, 3.124e-05, 219311.0], [1522798500000, 3.127e-05, 3.136e-05, 3.123e-05, 3.13e-05, 385973.0], [1522798800000, 3.125e-05, 3.133e-05, 3.122e-05, 3.131e-05, 180580.0], [1522799100000, 3.128e-05, 3.14e-05, 3.126e-05, 3.136e-05, 102473.0], [1522799400000, 3.136e-05, 3.149e-05, 3.136e-05, 3.14e-05, 242834.0], [1522799700000, 3.147e-05, 3.15e-05, 3.131e-05, 3.134e-05, 506285.0], [1522800000000, 3.133e-05, 3.135e-05, 3.104e-05, 3.11e-05, 542605.0], [1522800300000, 3.112e-05, 3.117e-05, 3.102e-05, 3.11e-05, 246669.0], [1522800600000, 3.111e-05, 3.115e-05, 3.103e-05, 3.109e-05, 117975.0], [1522800900000, 3.107e-05, 3.118e-05, 3.099e-05, 3.115e-05, 481724.0], [1522801200000, 3.115e-05, 3.141e-05, 3.094e-05, 3.128e-05, 757655.0], [1522801500000, 3.134e-05, 3.155e-05, 3.134e-05, 3.145e-05, 318912.0], [1522801800000, 3.139e-05, 3.144e-05, 3.134e-05, 3.14e-05, 76492.0], [1522802100000, 3.14e-05, 3.14e-05, 3.133e-05, 3.136e-05, 139918.0], [1522802400000, 3.138e-05, 3.15e-05, 3.137e-05, 3.15e-05, 339724.0], [1522802700000, 3.146e-05, 3.155e-05, 3.146e-05, 3.149e-05, 635932.0], [1522803000000, 3.147e-05, 3.15e-05, 3.144e-05, 3.144e-05, 143537.0], [1522803300000, 3.144e-05, 3.15e-05, 3.144e-05, 3.146e-05, 104283.0], [1522803600000, 3.148e-05, 3.155e-05, 3.147e-05, 3.155e-05, 45088.0], [1522803900000, 3.15e-05, 3.161e-05, 3.15e-05, 3.161e-05, 196364.0], [1522804200000, 3.16e-05, 3.177e-05, 3.152e-05, 3.17e-05, 343768.0], [1522804500000, 3.175e-05, 3.175e-05, 3.146e-05, 3.146e-05, 284296.0], [1522804800000, 3.146e-05, 3.155e-05, 3.145e-05, 3.153e-05, 496558.0], [1522805100000, 3.153e-05, 3.175e-05, 3.15e-05, 3.154e-05, 383670.0], [1522805400000, 3.153e-05, 3.154e-05, 3.146e-05, 3.147e-05, 295545.0], [1522805700000, 3.146e-05, 3.149e-05, 3.13e-05, 3.137e-05, 437280.0], [1522806000000, 3.137e-05, 3.167e-05, 3.128e-05, 3.152e-05, 320638.0], [1522806300000, 3.153e-05, 3.162e-05, 3.14e-05, 3.14e-05, 284411.0], [1522806600000, 3.143e-05, 3.154e-05, 3.126e-05, 3.142e-05, 301934.0], [1522806900000, 3.143e-05, 3.148e-05, 3.136e-05, 3.14e-05, 77463.0], [1522807200000, 3.14e-05, 3.142e-05, 3.136e-05, 3.142e-05, 179922.0], [1522807500000, 3.142e-05, 3.145e-05, 3.142e-05, 3.144e-05, 202203.0], [1522807800000, 3.144e-05, 3.156e-05, 3.143e-05, 3.147e-05, 128785.0], [1522808100000, 3.147e-05, 3.155e-05, 3.147e-05, 3.147e-05, 83407.0], [1522808400000, 3.147e-05, 3.155e-05, 3.142e-05, 3.146e-05, 348186.0], [1522808700000, 3.146e-05, 3.147e-05, 3.136e-05, 3.139e-05, 240322.0], [1522809000000, 3.139e-05, 3.144e-05, 3.135e-05, 3.144e-05, 309911.0], [1522809300000, 3.14e-05, 3.147e-05, 3.136e-05, 3.145e-05, 197223.0], [1522809600000, 3.14e-05, 3.152e-05, 3.134e-05, 3.134e-05, 439145.0], [1522809900000, 3.134e-05, 3.143e-05, 3.132e-05, 3.134e-05, 338180.0], [1522810200000, 3.133e-05, 3.141e-05, 3.133e-05, 3.133e-05, 132206.0], [1522810500000, 3.135e-05, 3.142e-05, 3.132e-05, 3.142e-05, 153231.0], [1522810800000, 3.139e-05, 3.146e-05, 3.135e-05, 3.142e-05, 157527.0], [1522811100000, 3.142e-05, 3.155e-05, 3.142e-05, 3.143e-05, 83469.0], [1522811400000, 3.143e-05, 3.145e-05, 3.135e-05, 3.135e-05, 60391.0], [1522811700000, 3.134e-05, 3.136e-05, 3.123e-05, 3.131e-05, 209252.0], [1522812000000, 3.133e-05, 3.137e-05, 3.129e-05, 3.136e-05, 198344.0], [1522812300000, 3.136e-05, 3.138e-05, 3.133e-05, 3.134e-05, 227198.0], [1522812600000, 3.134e-05, 3.135e-05, 3.12e-05, 3.128e-05, 608514.0], [1522812900000, 3.124e-05, 3.134e-05, 3.101e-05, 3.108e-05, 561528.0], [1522813200000, 3.108e-05, 3.115e-05, 3.1e-05, 3.11e-05, 174516.0], [1522813500000, 3.109e-05, 3.11e-05, 3.091e-05, 3.099e-05, 399331.0], [1522813800000, 3.099e-05, 3.141e-05, 3.09e-05, 3.129e-05, 528909.0], [1522814100000, 3.132e-05, 3.156e-05, 3.13e-05, 3.145e-05, 391914.0], [1522814400000, 3.145e-05, 3.152e-05, 3.14e-05, 3.144e-05, 141925.0], [1522814700000, 3.143e-05, 3.151e-05, 3.14e-05, 3.151e-05, 207670.0], [1522815000000, 3.147e-05, 3.149e-05, 3.141e-05, 3.146e-05, 174673.0], [1522815300000, 3.146e-05, 3.15e-05, 3.14e-05, 3.149e-05, 145278.0], [1522815600000, 3.146e-05, 3.15e-05, 3.146e-05, 3.147e-05, 129069.0], [1522815900000, 3.148e-05, 3.148e-05, 3.142e-05, 3.142e-05, 83959.0], [1522816200000, 3.142e-05, 3.146e-05, 3.135e-05, 3.139e-05, 190533.0], [1522816500000, 3.138e-05, 3.14e-05, 3.132e-05, 3.132e-05, 84654.0], [1522816800000, 3.133e-05, 3.136e-05, 3.118e-05, 3.12e-05, 421936.0], [1522817100000, 3.12e-05, 3.12e-05, 3.109e-05, 3.118e-05, 301478.0], [1522817400000, 3.111e-05, 3.119e-05, 3.11e-05, 3.118e-05, 710177.0], [1522817700000, 3.118e-05, 3.125e-05, 3.115e-05, 3.122e-05, 154683.0], [1522818000000, 3.123e-05, 3.127e-05, 3.114e-05, 3.122e-05, 238992.0], [1522818300000, 3.118e-05, 3.119e-05, 3.111e-05, 3.115e-05, 369059.0], [1522818600000, 3.113e-05, 3.114e-05, 3.107e-05, 3.109e-05, 358157.0], [1522818900000, 3.109e-05, 3.109e-05, 3.102e-05, 3.107e-05, 224321.0], [1522819200000, 3.106e-05, 3.111e-05, 3.103e-05, 3.109e-05, 120738.0], [1522819500000, 3.11e-05, 3.111e-05, 3.104e-05, 3.107e-05, 167746.0], [1522819800000, 3.109e-05, 3.111e-05, 3.106e-05, 3.111e-05, 96272.0], [1522820100000, 3.109e-05, 3.111e-05, 3.109e-05, 3.11e-05, 36877.0], [1522820400000, 3.11e-05, 3.112e-05, 3.11e-05, 3.11e-05, 101480.0], [1522820700000, 3.112e-05, 3.117e-05, 3.111e-05, 3.117e-05, 141347.0], [1522821000000, 3.114e-05, 3.12e-05, 3.113e-05, 3.117e-05, 203900.0], [1522821300000, 3.116e-05, 3.12e-05, 3.116e-05, 3.12e-05, 98344.0], [1522821600000, 3.121e-05, 3.13e-05, 3.12e-05, 3.123e-05, 215024.0], [1522821900000, 3.123e-05, 3.134e-05, 3.119e-05, 3.126e-05, 205688.0], [1522822200000, 3.124e-05, 3.131e-05, 3.12e-05, 3.126e-05, 288322.0], [1522822500000, 3.125e-05, 3.131e-05, 3.125e-05, 3.128e-05, 295077.0], [1522822800000, 3.128e-05, 3.132e-05, 3.128e-05, 3.129e-05, 238086.0], [1522823100000, 3.128e-05, 3.131e-05, 3.127e-05, 3.128e-05, 60535.0], [1522823400000, 3.127e-05, 3.128e-05, 3.123e-05, 3.125e-05, 103062.0], [1522823700000, 3.125e-05, 3.127e-05, 3.112e-05, 3.118e-05, 160107.0], [1522824000000, 3.117e-05, 3.127e-05, 3.114e-05, 3.117e-05, 74604.0], [1522824300000, 3.119e-05, 3.128e-05, 3.119e-05, 3.125e-05, 322476.0], [1522824600000, 3.123e-05, 3.147e-05, 3.123e-05, 3.138e-05, 489851.0], [1522824900000, 3.135e-05, 3.142e-05, 3.132e-05, 3.134e-05, 153375.0], [1522825200000, 3.135e-05, 3.138e-05, 3.124e-05, 3.128e-05, 188662.0], [1522825500000, 3.127e-05, 3.148e-05, 3.101e-05, 3.116e-05, 300546.0], [1522825800000, 3.116e-05, 3.117e-05, 3.102e-05, 3.114e-05, 130253.0], [1522826100000, 3.114e-05, 3.118e-05, 3.1e-05, 3.107e-05, 136778.0], [1522826400000, 3.107e-05, 3.107e-05, 3.086e-05, 3.086e-05, 651074.0], [1522826700000, 3.086e-05, 3.095e-05, 3.085e-05, 3.087e-05, 400263.0], [1522827000000, 3.086e-05, 3.09e-05, 3.085e-05, 3.089e-05, 163632.0], [1522827300000, 3.09e-05, 3.099e-05, 3.084e-05, 3.092e-05, 158617.0], [1522827600000, 3.09e-05, 3.093e-05, 3.079e-05, 3.084e-05, 345222.0], [1522827900000, 3.082e-05, 3.086e-05, 3.071e-05, 3.075e-05, 381995.0], [1522828200000, 3.075e-05, 3.079e-05, 3.065e-05, 3.067e-05, 312042.0], [1522828500000, 3.07e-05, 3.081e-05, 3.063e-05, 3.077e-05, 135160.0], [1522828800000, 3.08e-05, 3.081e-05, 3.075e-05, 3.077e-05, 198293.0], [1522829100000, 3.076e-05, 3.08e-05, 3.075e-05, 3.08e-05, 64952.0], [1522829400000, 3.079e-05, 3.08e-05, 3.076e-05, 3.078e-05, 72818.0], [1522829700000, 3.077e-05, 3.08e-05, 3.07e-05, 3.079e-05, 87754.0], [1522830000000, 3.076e-05, 3.079e-05, 3.067e-05, 3.07e-05, 292412.0], [1522830300000, 3.071e-05, 3.073e-05, 3.067e-05, 3.067e-05, 67703.0], [1522830600000, 3.07e-05, 3.07e-05, 3.062e-05, 3.067e-05, 107866.0], [1522830900000, 3.067e-05, 3.069e-05, 3.067e-05, 3.068e-05, 113723.0], [1522831200000, 3.067e-05, 3.088e-05, 3.065e-05, 3.068e-05, 253528.0], [1522831500000, 3.069e-05, 3.078e-05, 3.067e-05, 3.067e-05, 154180.0], [1522831800000, 3.069e-05, 3.069e-05, 3.052e-05, 3.064e-05, 630822.0], [1522832100000, 3.062e-05, 3.065e-05, 3.05e-05, 3.064e-05, 272113.0], [1522832400000, 3.054e-05, 3.065e-05, 3.051e-05, 3.058e-05, 107920.0], [1522832700000, 3.052e-05, 3.087e-05, 3.052e-05, 3.064e-05, 336434.0], [1522833000000, 3.063e-05, 3.063e-05, 3.038e-05, 3.045e-05, 277927.0], [1522833300000, 3.045e-05, 3.045e-05, 3.025e-05, 3.027e-05, 291034.0], [1522833600000, 3.027e-05, 3.033e-05, 2.995e-05, 3e-05, 943266.0], [1522833900000, 2.999e-05, 3e-05, 2.983e-05, 2.993e-05, 1498726.0], [1522834200000, 2.992e-05, 3e-05, 2.989e-05, 2.995e-05, 231253.0], [1522834500000, 2.995e-05, 3e-05, 2.995e-05, 3e-05, 80291.0], [1522834800000, 3e-05, 3e-05, 2.981e-05, 2.999e-05, 328522.0], [1522835100000, 3.001e-05, 3.004e-05, 2.975e-05, 2.993e-05, 274316.0], [1522835400000, 2.991e-05, 3.005e-05, 2.987e-05, 2.99e-05, 556285.0], [1522835700000, 2.992e-05, 3.01e-05, 2.99e-05, 3.009e-05, 390747.0], [1522836000000, 3.009e-05, 3.01e-05, 2.997e-05, 3.005e-05, 373529.0], [1522836300000, 3.008e-05, 3.02e-05, 3.005e-05, 3.02e-05, 230530.0], [1522836600000, 3.02e-05, 3.028e-05, 3.01e-05, 3.017e-05, 185648.0], [1522836900000, 3.016e-05, 3.017e-05, 2.999e-05, 3.003e-05, 175051.0], [1522837200000, 3.009e-05, 3.016e-05, 3.003e-05, 3.016e-05, 227697.0], [1522837500000, 3.016e-05, 3.022e-05, 3.008e-05, 3.015e-05, 85473.0], [1522837800000, 3.016e-05, 3.022e-05, 3.008e-05, 3.016e-05, 167836.0], [1522838100000, 3.016e-05, 3.025e-05, 3.01e-05, 3.022e-05, 220476.0], [1522838400000, 3.022e-05, 3.024e-05, 3.012e-05, 3.016e-05, 56626.0], [1522838700000, 3.02e-05, 3.023e-05, 3.011e-05, 3.011e-05, 92231.0], [1522839000000, 3.012e-05, 3.012e-05, 3.005e-05, 3.007e-05, 129655.0], [1522839300000, 3.007e-05, 3.04e-05, 3e-05, 3.025e-05, 405730.0], [1522839600000, 3.02e-05, 3.035e-05, 3.01e-05, 3.017e-05, 286488.0], [1522839900000, 3.017e-05, 3.137e-05, 3.011e-05, 3.127e-05, 794405.0], [1522840200000, 3.128e-05, 3.131e-05, 3.044e-05, 3.053e-05, 612552.0], [1522840500000, 3.047e-05, 3.058e-05, 3.031e-05, 3.049e-05, 294281.0], [1522840800000, 3.054e-05, 3.066e-05, 3.049e-05, 3.059e-05, 360017.0], [1522841100000, 3.059e-05, 3.066e-05, 3.057e-05, 3.059e-05, 108330.0], [1522841400000, 3.06e-05, 3.065e-05, 3.047e-05, 3.047e-05, 426897.0], [1522841700000, 3.048e-05, 3.05e-05, 3.031e-05, 3.034e-05, 326407.0], [1522842000000, 3.032e-05, 3.045e-05, 3.028e-05, 3.04e-05, 218237.0], [1522842300000, 3.042e-05, 3.047e-05, 3.035e-05, 3.041e-05, 181408.0], [1522842600000, 3.045e-05, 3.05e-05, 3.042e-05, 3.045e-05, 512502.0], [1522842900000, 3.046e-05, 3.047e-05, 3.04e-05, 3.043e-05, 248497.0], [1522843200000, 3.043e-05, 3.05e-05, 3.04e-05, 3.044e-05, 469913.0], [1522843500000, 3.042e-05, 3.05e-05, 3.042e-05, 3.044e-05, 324542.0], [1522843800000, 3.045e-05, 3.048e-05, 3.04e-05, 3.041e-05, 226635.0], [1522844100000, 3.041e-05, 3.046e-05, 3.04e-05, 3.04e-05, 114589.0], [1522844400000, 3.041e-05, 3.045e-05, 3.032e-05, 3.033e-05, 245109.0], [1522844700000, 3.034e-05, 3.043e-05, 3.034e-05, 3.034e-05, 136318.0], [1522845000000, 3.038e-05, 3.04e-05, 3.024e-05, 3.03e-05, 220083.0], [1522845300000, 3.031e-05, 3.039e-05, 3.027e-05, 3.039e-05, 71061.0], [1522845600000, 3.038e-05, 3.038e-05, 3.027e-05, 3.035e-05, 76156.0], [1522845900000, 3.032e-05, 3.035e-05, 3.027e-05, 3.03e-05, 253628.0], [1522846200000, 3.032e-05, 3.041e-05, 3.016e-05, 3.016e-05, 191989.0], [1522846500000, 3.017e-05, 3.024e-05, 3.016e-05, 3.019e-05, 212591.0], [1522846800000, 3.019e-05, 3.021e-05, 3.016e-05, 3.018e-05, 102720.0], [1522847100000, 3.018e-05, 3.027e-05, 3.016e-05, 3.022e-05, 357556.0], [1522847400000, 3.027e-05, 3.041e-05, 3.016e-05, 3.031e-05, 307787.0], [1522847700000, 3.035e-05, 3.038e-05, 3.019e-05, 3.034e-05, 365361.0], [1522848000000, 3.034e-05, 3.034e-05, 3.023e-05, 3.026e-05, 216506.0], [1522848300000, 3.027e-05, 3.031e-05, 3.019e-05, 3.028e-05, 101676.0], [1522848600000, 3.024e-05, 3.031e-05, 3.024e-05, 3.03e-05, 72797.0], [1522848900000, 3.029e-05, 3.031e-05, 3.027e-05, 3.031e-05, 175705.0], [1522849200000, 3.03e-05, 3.04e-05, 3.03e-05, 3.035e-05, 98287.0], [1522849500000, 3.035e-05, 3.036e-05, 3.028e-05, 3.028e-05, 70817.0], [1522849800000, 3.029e-05, 3.038e-05, 3.028e-05, 3.032e-05, 83135.0], [1522850100000, 3.032e-05, 3.035e-05, 3.029e-05, 3.029e-05, 46845.0], [1522850400000, 3.035e-05, 3.035e-05, 3.02e-05, 3.033e-05, 200206.0], [1522850700000, 3.032e-05, 3.033e-05, 2.992e-05, 3.008e-05, 308110.0], [1522851000000, 3.009e-05, 3.017e-05, 2.99e-05, 3.017e-05, 276169.0], [1522851300000, 3.017e-05, 3.017e-05, 2.988e-05, 2.997e-05, 214845.0], [1522851600000, 2.994e-05, 2.999e-05, 2.984e-05, 2.989e-05, 262618.0], [1522851900000, 2.989e-05, 3.01e-05, 2.984e-05, 3.002e-05, 141944.0], [1522852200000, 3e-05, 3e-05, 2.99e-05, 3e-05, 114247.0], [1522852500000, 2.999e-05, 3e-05, 2.983e-05, 2.989e-05, 139040.0], [1522852800000, 2.989e-05, 2.989e-05, 2.98e-05, 2.987e-05, 204352.0], [1522853100000, 2.989e-05, 2.996e-05, 2.984e-05, 2.99e-05, 193836.0], [1522853400000, 2.99e-05, 3.01e-05, 2.99e-05, 3.009e-05, 506591.0], [1522853700000, 3.009e-05, 3.011e-05, 2.994e-05, 3.005e-05, 560369.0], [1522854000000, 3.004e-05, 3.006e-05, 2.996e-05, 3.002e-05, 163289.0], [1522854300000, 3.004e-05, 3.004e-05, 3e-05, 3.001e-05, 244211.0], [1522854600000, 3.004e-05, 3.01e-05, 2.996e-05, 3.001e-05, 421597.0], [1522854900000, 3.001e-05, 3.001e-05, 2.98e-05, 2.986e-05, 361802.0], [1522855200000, 2.993e-05, 2.993e-05, 2.981e-05, 2.986e-05, 214604.0], [1522855500000, 2.986e-05, 3e-05, 2.985e-05, 2.996e-05, 105396.0], [1522855800000, 2.995e-05, 3e-05, 2.992e-05, 2.998e-05, 48671.0], [1522856100000, 2.998e-05, 3.002e-05, 2.997e-05, 3.002e-05, 42067.0], [1522856400000, 3.001e-05, 3.01e-05, 2.999e-05, 3.007e-05, 235272.0], [1522856700000, 3.005e-05, 3.007e-05, 3.004e-05, 3.005e-05, 46314.0], [1522857000000, 3.005e-05, 3.006e-05, 3.004e-05, 3.005e-05, 148158.0], [1522857300000, 3.004e-05, 3.013e-05, 2.999e-05, 2.999e-05, 242680.0], [1522857600000, 3.003e-05, 3.003e-05, 2.999e-05, 3.002e-05, 87089.0], [1522857900000, 3.001e-05, 3.005e-05, 2.998e-05, 3.002e-05, 503680.0], [1522858200000, 3.001e-05, 3.002e-05, 2.998e-05, 3.001e-05, 908285.0], [1522858500000, 3.002e-05, 3.008e-05, 3.002e-05, 3.006e-05, 273599.0], [1522858800000, 3.006e-05, 3.012e-05, 3e-05, 3.003e-05, 250601.0], [1522859100000, 3.003e-05, 3.014e-05, 3e-05, 3.014e-05, 232907.0], [1522859400000, 3.014e-05, 3.031e-05, 3.01e-05, 3.024e-05, 333587.0], [1522859700000, 3.026e-05, 3.03e-05, 3.024e-05, 3.024e-05, 64108.0], [1522860000000, 3.028e-05, 3.034e-05, 3.025e-05, 3.029e-05, 139966.0], [1522860300000, 3.027e-05, 3.031e-05, 3.022e-05, 3.029e-05, 231728.0], [1522860600000, 3.028e-05, 3.029e-05, 3.018e-05, 3.02e-05, 61332.0], [1522860900000, 3.02e-05, 3.02e-05, 3.005e-05, 3.011e-05, 153968.0], [1522861200000, 3.01e-05, 3.013e-05, 3.005e-05, 3.009e-05, 315104.0], [1522861500000, 3.009e-05, 3.023e-05, 3.009e-05, 3.018e-05, 163839.0], [1522861800000, 3.018e-05, 3.027e-05, 3.018e-05, 3.019e-05, 104326.0], [1522862100000, 3.019e-05, 3.019e-05, 3.01e-05, 3.011e-05, 648821.0], [1522862400000, 3.013e-05, 3.016e-05, 3.01e-05, 3.014e-05, 233880.0], [1522862700000, 3.014e-05, 3.017e-05, 3e-05, 3.017e-05, 140448.0], [1522863000000, 3.016e-05, 3.018e-05, 3.002e-05, 3.007e-05, 206198.0], [1522863300000, 3.003e-05, 3.012e-05, 3.003e-05, 3.011e-05, 72554.0], [1522863600000, 3.01e-05, 3.011e-05, 3.001e-05, 3.003e-05, 474326.0], [1522863900000, 3.003e-05, 3.003e-05, 3e-05, 3.003e-05, 303762.0], [1522864200000, 3.002e-05, 3.003e-05, 2.999e-05, 3.003e-05, 146353.0], [1522864500000, 3.003e-05, 3.003e-05, 2.999e-05, 3.001e-05, 68095.0], [1522864800000, 3.003e-05, 3.003e-05, 3e-05, 3e-05, 77683.0], [1522865100000, 3.001e-05, 3.01e-05, 2.999e-05, 3.008e-05, 102430.0], [1522865400000, 3.005e-05, 3.014e-05, 3.001e-05, 3.014e-05, 141205.0], [1522865700000, 3.011e-05, 3.019e-05, 3.008e-05, 3.014e-05, 227776.0], [1522866000000, 3.016e-05, 3.018e-05, 3.01e-05, 3.01e-05, 96766.0], [1522866300000, 3.01e-05, 3.013e-05, 2.999e-05, 3.002e-05, 232781.0], [1522866600000, 3.002e-05, 3.007e-05, 2.998e-05, 3.005e-05, 80343.0], [1522866900000, 3.005e-05, 3.01e-05, 2.996e-05, 3.006e-05, 412791.0], [1522867200000, 3.006e-05, 3.006e-05, 2.992e-05, 3e-05, 220948.0], [1522867500000, 3e-05, 3e-05, 2.993e-05, 2.995e-05, 248263.0], [1522867800000, 2.999e-05, 3e-05, 2.99e-05, 2.995e-05, 422610.0], [1522868100000, 2.992e-05, 2.995e-05, 2.989e-05, 2.99e-05, 358962.0], [1522868400000, 2.989e-05, 2.996e-05, 2.98e-05, 2.99e-05, 362259.0], [1522868700000, 2.993e-05, 2.996e-05, 2.99e-05, 2.994e-05, 110007.0], [1522869000000, 2.995e-05, 3.006e-05, 2.992e-05, 2.994e-05, 109229.0], [1522869300000, 2.991e-05, 2.995e-05, 2.98e-05, 2.983e-05, 331601.0], [1522869600000, 2.985e-05, 3.006e-05, 2.981e-05, 2.998e-05, 95563.0], [1522869900000, 2.998e-05, 2.999e-05, 2.952e-05, 2.965e-05, 671427.0], [1522870200000, 2.966e-05, 2.972e-05, 2.959e-05, 2.97e-05, 210577.0], [1522870500000, 2.97e-05, 2.975e-05, 2.969e-05, 2.973e-05, 52910.0], [1522870800000, 2.973e-05, 2.982e-05, 2.969e-05, 2.98e-05, 407730.0], [1522871100000, 2.979e-05, 2.986e-05, 2.977e-05, 2.982e-05, 257159.0], [1522871400000, 2.982e-05, 2.992e-05, 2.981e-05, 2.99e-05, 145860.0], [1522871700000, 2.99e-05, 2.998e-05, 2.982e-05, 2.995e-05, 193081.0], [1522872000000, 2.992e-05, 2.998e-05, 2.986e-05, 2.986e-05, 130349.0], [1522872300000, 2.987e-05, 2.996e-05, 2.986e-05, 2.993e-05, 275582.0], [1522872600000, 2.993e-05, 2.996e-05, 2.987e-05, 2.987e-05, 176682.0], [1522872900000, 2.988e-05, 2.989e-05, 2.982e-05, 2.987e-05, 64494.0], [1522873200000, 2.985e-05, 2.99e-05, 2.981e-05, 2.982e-05, 30591.0], [1522873500000, 2.983e-05, 2.99e-05, 2.981e-05, 2.984e-05, 116190.0], [1522873800000, 2.986e-05, 2.989e-05, 2.98e-05, 2.981e-05, 68226.0], [1522874100000, 2.98e-05, 2.99e-05, 2.98e-05, 2.981e-05, 121125.0], [1522874400000, 2.98e-05, 2.981e-05, 2.97e-05, 2.97e-05, 214462.0], [1522874700000, 2.97e-05, 2.976e-05, 2.969e-05, 2.971e-05, 80019.0], [1522875000000, 2.971e-05, 2.978e-05, 2.969e-05, 2.976e-05, 189150.0], [1522875300000, 2.976e-05, 2.986e-05, 2.961e-05, 2.969e-05, 200460.0], [1522875600000, 2.974e-05, 2.974e-05, 2.963e-05, 2.971e-05, 212992.0], [1522875900000, 2.968e-05, 2.974e-05, 2.958e-05, 2.966e-05, 266055.0], [1522876200000, 2.967e-05, 2.969e-05, 2.962e-05, 2.967e-05, 342201.0], [1522876500000, 2.967e-05, 2.984e-05, 2.967e-05, 2.978e-05, 310521.0], [1522876800000, 2.981e-05, 2.981e-05, 2.972e-05, 2.972e-05, 95449.0], [1522877100000, 2.978e-05, 2.985e-05, 2.972e-05, 2.973e-05, 205087.0], [1522877400000, 2.973e-05, 2.978e-05, 2.968e-05, 2.977e-05, 202754.0], [1522877700000, 2.977e-05, 2.977e-05, 2.966e-05, 2.967e-05, 517700.0], [1522878000000, 2.965e-05, 2.977e-05, 2.964e-05, 2.971e-05, 449823.0], [1522878300000, 2.97e-05, 2.972e-05, 2.966e-05, 2.971e-05, 30551.0], [1522878600000, 2.973e-05, 2.973e-05, 2.965e-05, 2.965e-05, 171941.0], [1522878900000, 2.966e-05, 2.97e-05, 2.965e-05, 2.969e-05, 409976.0], [1522879200000, 2.969e-05, 2.978e-05, 2.969e-05, 2.978e-05, 222001.0], [1522879500000, 2.977e-05, 2.981e-05, 2.973e-05, 2.979e-05, 418611.0], [1522879800000, 2.976e-05, 2.984e-05, 2.956e-05, 2.961e-05, 331733.0], [1522880100000, 2.961e-05, 2.961e-05, 2.954e-05, 2.958e-05, 146448.0], [1522880400000, 2.954e-05, 2.96e-05, 2.953e-05, 2.959e-05, 102997.0], [1522880700000, 2.959e-05, 2.967e-05, 2.952e-05, 2.961e-05, 231927.0], [1522881000000, 2.962e-05, 2.97e-05, 2.958e-05, 2.969e-05, 105604.0], [1522881300000, 2.969e-05, 2.976e-05, 2.963e-05, 2.974e-05, 55013.0], [1522881600000, 2.972e-05, 2.977e-05, 2.968e-05, 2.972e-05, 145749.0], [1522881900000, 2.969e-05, 2.974e-05, 2.96e-05, 2.974e-05, 226265.0], [1522882200000, 2.973e-05, 2.974e-05, 2.966e-05, 2.971e-05, 208362.0], [1522882500000, 2.972e-05, 2.973e-05, 2.966e-05, 2.97e-05, 186270.0], [1522882800000, 2.97e-05, 2.97e-05, 2.958e-05, 2.969e-05, 84854.0], [1522883100000, 2.964e-05, 2.969e-05, 2.96e-05, 2.962e-05, 429704.0], [1522883400000, 2.962e-05, 2.97e-05, 2.957e-05, 2.962e-05, 115735.0], [1522883700000, 2.962e-05, 2.97e-05, 2.961e-05, 2.969e-05, 141072.0], [1522884000000, 2.967e-05, 2.97e-05, 2.95e-05, 2.966e-05, 318101.0], [1522884300000, 2.959e-05, 2.971e-05, 2.956e-05, 2.968e-05, 122844.0], [1522884600000, 2.968e-05, 2.969e-05, 2.952e-05, 2.96e-05, 272404.0], [1522884900000, 2.959e-05, 2.964e-05, 2.956e-05, 2.962e-05, 136591.0], [1522885200000, 2.957e-05, 2.964e-05, 2.95e-05, 2.956e-05, 214865.0], [1522885500000, 2.955e-05, 2.963e-05, 2.95e-05, 2.96e-05, 138936.0], [1522885800000, 2.959e-05, 2.967e-05, 2.959e-05, 2.963e-05, 90065.0], [1522886100000, 2.963e-05, 2.972e-05, 2.951e-05, 2.972e-05, 307064.0], [1522886400000, 2.969e-05, 3.05e-05, 2.963e-05, 3.015e-05, 773515.0], [1522886700000, 3.024e-05, 3.038e-05, 3.006e-05, 3.011e-05, 229539.0], [1522887000000, 3.023e-05, 3.048e-05, 3.02e-05, 3.04e-05, 136784.0], [1522887300000, 3.048e-05, 3.048e-05, 3.019e-05, 3.027e-05, 273138.0], [1522887600000, 3.024e-05, 3.033e-05, 3.023e-05, 3.024e-05, 349443.0], [1522887900000, 3.027e-05, 3.027e-05, 3.01e-05, 3.01e-05, 190031.0], [1522888200000, 3.015e-05, 3.016e-05, 2.989e-05, 2.998e-05, 364154.0], [1522888500000, 2.998e-05, 3.014e-05, 2.995e-05, 3.008e-05, 107568.0], [1522888800000, 3.004e-05, 3.007e-05, 2.995e-05, 3e-05, 61527.0], [1522889100000, 2.999e-05, 3e-05, 2.984e-05, 2.99e-05, 84187.0], [1522889400000, 2.989e-05, 2.999e-05, 2.979e-05, 2.985e-05, 381133.0], [1522889700000, 2.988e-05, 2.992e-05, 2.978e-05, 2.984e-05, 287510.0], [1522890000000, 2.98e-05, 2.985e-05, 2.964e-05, 2.975e-05, 257990.0], [1522890300000, 2.976e-05, 2.977e-05, 2.964e-05, 2.967e-05, 76259.0], [1522890600000, 2.966e-05, 2.972e-05, 2.952e-05, 2.953e-05, 151726.0], [1522890900000, 2.953e-05, 2.966e-05, 2.95e-05, 2.966e-05, 150965.0], [1522891200000, 2.965e-05, 2.966e-05, 2.945e-05, 2.948e-05, 203141.0], [1522891500000, 2.946e-05, 2.948e-05, 2.934e-05, 2.943e-05, 505951.0], [1522891800000, 2.943e-05, 2.946e-05, 2.929e-05, 2.941e-05, 201985.0], [1522892100000, 2.941e-05, 2.943e-05, 2.93e-05, 2.939e-05, 162850.0], [1522892400000, 2.937e-05, 2.944e-05, 2.93e-05, 2.94e-05, 276072.0], [1522892700000, 2.945e-05, 2.946e-05, 2.929e-05, 2.938e-05, 166623.0], [1522893000000, 2.938e-05, 2.941e-05, 2.922e-05, 2.938e-05, 164124.0], [1522893300000, 2.938e-05, 2.943e-05, 2.922e-05, 2.942e-05, 109173.0], [1522893600000, 2.937e-05, 2.948e-05, 2.935e-05, 2.946e-05, 319962.0], [1522893900000, 2.947e-05, 2.948e-05, 2.94e-05, 2.944e-05, 428353.0], [1522894200000, 2.944e-05, 2.947e-05, 2.943e-05, 2.945e-05, 321689.0], [1522894500000, 2.944e-05, 2.947e-05, 2.941e-05, 2.947e-05, 377966.0], [1522894800000, 2.946e-05, 2.953e-05, 2.942e-05, 2.953e-05, 121806.0], [1522895100000, 2.948e-05, 2.951e-05, 2.932e-05, 2.939e-05, 167801.0], [1522895400000, 2.939e-05, 2.951e-05, 2.932e-05, 2.94e-05, 154193.0], [1522895700000, 2.94e-05, 2.943e-05, 2.928e-05, 2.937e-05, 183640.0], [1522896000000, 2.932e-05, 2.94e-05, 2.929e-05, 2.93e-05, 80726.0], [1522896300000, 2.939e-05, 2.942e-05, 2.927e-05, 2.93e-05, 130142.0], [1522896600000, 2.933e-05, 2.942e-05, 2.924e-05, 2.937e-05, 241875.0], [1522896900000, 2.933e-05, 2.937e-05, 2.923e-05, 2.93e-05, 405154.0], [1522897200000, 2.93e-05, 2.936e-05, 2.922e-05, 2.933e-05, 396146.0], [1522897500000, 2.937e-05, 2.937e-05, 2.921e-05, 2.93e-05, 196448.0], [1522897800000, 2.933e-05, 2.937e-05, 2.92e-05, 2.931e-05, 156911.0], [1522898100000, 2.931e-05, 2.939e-05, 2.929e-05, 2.936e-05, 38436.0], [1522898400000, 2.937e-05, 2.939e-05, 2.923e-05, 2.938e-05, 244112.0], [1522898700000, 2.938e-05, 2.941e-05, 2.929e-05, 2.931e-05, 375918.0], [1522899000000, 2.931e-05, 2.935e-05, 2.929e-05, 2.93e-05, 727305.0], [1522899300000, 2.931e-05, 2.937e-05, 2.93e-05, 2.936e-05, 477517.0], [1522899600000, 2.938e-05, 2.947e-05, 2.933e-05, 2.937e-05, 580401.0], [1522899900000, 2.939e-05, 2.943e-05, 2.93e-05, 2.935e-05, 430694.0], [1522900200000, 2.935e-05, 2.95e-05, 2.933e-05, 2.949e-05, 376906.0], [1522900500000, 2.95e-05, 2.96e-05, 2.949e-05, 2.96e-05, 126361.0], [1522900800000, 2.959e-05, 2.97e-05, 2.959e-05, 2.968e-05, 88828.0], [1522901100000, 2.968e-05, 3e-05, 2.964e-05, 3e-05, 245642.0], [1522901400000, 2.994e-05, 3e-05, 2.992e-05, 2.999e-05, 157019.0], [1522901700000, 2.999e-05, 3e-05, 2.984e-05, 2.988e-05, 371850.0], [1522902000000, 2.989e-05, 2.996e-05, 2.981e-05, 2.988e-05, 175683.0], [1522902300000, 2.989e-05, 2.996e-05, 2.978e-05, 2.996e-05, 145286.0], [1522902600000, 2.997e-05, 3e-05, 2.988e-05, 2.994e-05, 274687.0], [1522902900000, 2.993e-05, 2.999e-05, 2.99e-05, 2.99e-05, 390948.0], [1522903200000, 2.99e-05, 2.994e-05, 2.988e-05, 2.992e-05, 395245.0], [1522903500000, 2.992e-05, 2.992e-05, 2.982e-05, 2.987e-05, 230768.0], [1522903800000, 2.984e-05, 2.992e-05, 2.975e-05, 2.981e-05, 217582.0], [1522904100000, 2.979e-05, 2.979e-05, 2.962e-05, 2.974e-05, 533760.0], [1522904400000, 2.973e-05, 2.98e-05, 2.967e-05, 2.979e-05, 504637.0], [1522904700000, 2.979e-05, 2.984e-05, 2.967e-05, 2.982e-05, 146480.0], [1522905000000, 2.981e-05, 2.988e-05, 2.981e-05, 2.985e-05, 138290.0], [1522905300000, 2.986e-05, 2.989e-05, 2.981e-05, 2.986e-05, 112287.0], [1522905600000, 2.981e-05, 2.987e-05, 2.98e-05, 2.982e-05, 124927.0], [1522905900000, 2.982e-05, 3.001e-05, 2.982e-05, 2.995e-05, 215484.0], [1522906200000, 2.994e-05, 2.997e-05, 2.981e-05, 2.988e-05, 122050.0], [1522906500000, 2.981e-05, 2.997e-05, 2.976e-05, 2.977e-05, 98391.0], [1522906800000, 2.982e-05, 2.982e-05, 2.949e-05, 2.964e-05, 521739.0], [1522907100000, 2.967e-05, 2.975e-05, 2.946e-05, 2.967e-05, 584051.0], [1522907400000, 2.968e-05, 2.975e-05, 2.945e-05, 2.966e-05, 551557.0], [1522907700000, 2.964e-05, 2.967e-05, 2.955e-05, 2.96e-05, 224313.0], [1522908000000, 2.955e-05, 2.969e-05, 2.954e-05, 2.964e-05, 118968.0], [1522908300000, 2.962e-05, 2.97e-05, 2.954e-05, 2.969e-05, 216831.0], [1522908600000, 2.969e-05, 2.975e-05, 2.961e-05, 2.965e-05, 65505.0], [1522908900000, 2.962e-05, 2.972e-05, 2.949e-05, 2.958e-05, 171812.0], [1522909200000, 2.957e-05, 2.967e-05, 2.956e-05, 2.96e-05, 57293.0], [1522909500000, 2.961e-05, 2.966e-05, 2.952e-05, 2.962e-05, 76552.0], [1522909800000, 2.964e-05, 2.969e-05, 2.954e-05, 2.966e-05, 137882.0], [1522910100000, 2.964e-05, 2.966e-05, 2.952e-05, 2.958e-05, 187125.0], [1522910400000, 2.958e-05, 2.966e-05, 2.952e-05, 2.964e-05, 106377.0], [1522910700000, 2.958e-05, 2.967e-05, 2.956e-05, 2.966e-05, 48637.0], [1522911000000, 2.966e-05, 2.97e-05, 2.956e-05, 2.958e-05, 255143.0], [1522911300000, 2.959e-05, 2.964e-05, 2.949e-05, 2.961e-05, 91771.0], [1522911600000, 2.959e-05, 2.968e-05, 2.948e-05, 2.956e-05, 216170.0], [1522911900000, 2.957e-05, 2.963e-05, 2.947e-05, 2.951e-05, 224374.0], [1522912200000, 2.951e-05, 2.96e-05, 2.94e-05, 2.95e-05, 349650.0], [1522912500000, 2.949e-05, 2.954e-05, 2.94e-05, 2.947e-05, 242510.0], [1522912800000, 2.941e-05, 2.951e-05, 2.931e-05, 2.933e-05, 560935.0], [1522913100000, 2.933e-05, 2.941e-05, 2.928e-05, 2.935e-05, 499165.0], [1522913400000, 2.933e-05, 2.935e-05, 2.912e-05, 2.92e-05, 850409.0], [1522913700000, 2.923e-05, 2.929e-05, 2.902e-05, 2.91e-05, 635841.0], [1522914000000, 2.905e-05, 2.915e-05, 2.902e-05, 2.907e-05, 178574.0], [1522914300000, 2.912e-05, 2.914e-05, 2.891e-05, 2.902e-05, 681134.0], [1522914600000, 2.902e-05, 2.916e-05, 2.898e-05, 2.901e-05, 334812.0], [1522914900000, 2.901e-05, 2.91e-05, 2.898e-05, 2.907e-05, 281140.0], [1522915200000, 2.907e-05, 2.907e-05, 2.877e-05, 2.887e-05, 1874530.0], [1522915500000, 2.89e-05, 2.907e-05, 2.876e-05, 2.879e-05, 1287366.0], [1522915800000, 2.879e-05, 2.9e-05, 2.87e-05, 2.888e-05, 859705.0], [1522916100000, 2.886e-05, 2.899e-05, 2.88e-05, 2.892e-05, 265516.0], [1522916400000, 2.893e-05, 2.899e-05, 2.87e-05, 2.884e-05, 397132.0], [1522916700000, 2.887e-05, 2.888e-05, 2.876e-05, 2.878e-05, 251319.0], [1522917000000, 2.88e-05, 2.907e-05, 2.879e-05, 2.902e-05, 193599.0], [1522917300000, 2.902e-05, 2.908e-05, 2.89e-05, 2.903e-05, 217797.0], [1522917600000, 2.904e-05, 2.915e-05, 2.902e-05, 2.915e-05, 286371.0], [1522917900000, 2.915e-05, 2.92e-05, 2.912e-05, 2.917e-05, 71956.0], [1522918200000, 2.92e-05, 2.923e-05, 2.906e-05, 2.912e-05, 153893.0], [1522918500000, 2.913e-05, 2.922e-05, 2.912e-05, 2.917e-05, 134022.0], [1522918800000, 2.917e-05, 2.922e-05, 2.916e-05, 2.919e-05, 129565.0], [1522919100000, 2.919e-05, 2.922e-05, 2.908e-05, 2.91e-05, 340653.0], [1522919400000, 2.91e-05, 2.92e-05, 2.91e-05, 2.918e-05, 130050.0], [1522919700000, 2.919e-05, 2.932e-05, 2.91e-05, 2.913e-05, 368598.0], [1522920000000, 2.919e-05, 2.93e-05, 2.916e-05, 2.925e-05, 482184.0], [1522920300000, 2.928e-05, 2.93e-05, 2.917e-05, 2.917e-05, 122848.0], [1522920600000, 2.917e-05, 2.932e-05, 2.915e-05, 2.922e-05, 468995.0], [1522920900000, 2.922e-05, 2.93e-05, 2.915e-05, 2.915e-05, 235876.0], [1522921200000, 2.916e-05, 2.917e-05, 2.915e-05, 2.916e-05, 31332.0], [1522921500000, 2.917e-05, 2.917e-05, 2.915e-05, 2.916e-05, 289763.0], [1522921800000, 2.915e-05, 2.917e-05, 2.915e-05, 2.917e-05, 344405.0], [1522922100000, 2.917e-05, 2.928e-05, 2.916e-05, 2.926e-05, 273902.0], [1522922400000, 2.926e-05, 2.935e-05, 2.919e-05, 2.924e-05, 543849.0], [1522922700000, 2.927e-05, 2.936e-05, 2.924e-05, 2.931e-05, 245065.0], [1522923000000, 2.931e-05, 2.939e-05, 2.929e-05, 2.929e-05, 413749.0], [1522923300000, 2.928e-05, 2.934e-05, 2.92e-05, 2.921e-05, 287110.0], [1522923600000, 2.922e-05, 2.928e-05, 2.921e-05, 2.921e-05, 265959.0], [1522923900000, 2.921e-05, 2.921e-05, 2.913e-05, 2.914e-05, 176377.0], [1522924200000, 2.914e-05, 2.921e-05, 2.914e-05, 2.917e-05, 572762.0], [1522924500000, 2.918e-05, 2.921e-05, 2.917e-05, 2.917e-05, 381654.0], [1522924800000, 2.918e-05, 2.919e-05, 2.911e-05, 2.916e-05, 143706.0], [1522925100000, 2.915e-05, 2.915e-05, 2.898e-05, 2.898e-05, 807610.0], [1522925400000, 2.9e-05, 2.901e-05, 2.89e-05, 2.898e-05, 107438.0], [1522925700000, 2.897e-05, 2.901e-05, 2.893e-05, 2.895e-05, 72284.0], [1522926000000, 2.895e-05, 2.901e-05, 2.892e-05, 2.9e-05, 179187.0], [1522926300000, 2.901e-05, 2.905e-05, 2.9e-05, 2.901e-05, 46338.0], [1522926600000, 2.903e-05, 2.91e-05, 2.901e-05, 2.909e-05, 79848.0], [1522926900000, 2.909e-05, 2.91e-05, 2.897e-05, 2.899e-05, 89849.0], [1522927200000, 2.9e-05, 2.905e-05, 2.897e-05, 2.903e-05, 230927.0], [1522927500000, 2.905e-05, 2.906e-05, 2.9e-05, 2.905e-05, 144233.0], [1522927800000, 2.903e-05, 2.906e-05, 2.903e-05, 2.904e-05, 59572.0], [1522928100000, 2.904e-05, 2.907e-05, 2.9e-05, 2.904e-05, 238015.0], [1522928400000, 2.902e-05, 2.91e-05, 2.897e-05, 2.9e-05, 599917.0], [1522928700000, 2.9e-05, 2.9e-05, 2.895e-05, 2.9e-05, 148146.0], [1522929000000, 2.899e-05, 2.9e-05, 2.896e-05, 2.897e-05, 75757.0], [1522929300000, 2.898e-05, 2.9e-05, 2.897e-05, 2.898e-05, 37881.0], [1522929600000, 2.897e-05, 2.897e-05, 2.882e-05, 2.89e-05, 276116.0], [1522929900000, 2.89e-05, 2.896e-05, 2.89e-05, 2.892e-05, 82677.0], [1522930200000, 2.891e-05, 2.897e-05, 2.885e-05, 2.893e-05, 214143.0], [1522930500000, 2.888e-05, 2.895e-05, 2.847e-05, 2.855e-05, 909559.0], [1522930800000, 2.856e-05, 2.866e-05, 2.846e-05, 2.851e-05, 315319.0], [1522931100000, 2.855e-05, 2.876e-05, 2.848e-05, 2.86e-05, 520099.0], [1522931400000, 2.859e-05, 2.876e-05, 2.856e-05, 2.874e-05, 245269.0], [1522931700000, 2.87e-05, 2.879e-05, 2.87e-05, 2.879e-05, 160983.0], [1522932000000, 2.879e-05, 2.879e-05, 2.871e-05, 2.876e-05, 173991.0], [1522932300000, 2.876e-05, 2.881e-05, 2.872e-05, 2.874e-05, 309698.0], [1522932600000, 2.873e-05, 2.882e-05, 2.868e-05, 2.875e-05, 226998.0], [1522932900000, 2.873e-05, 2.878e-05, 2.867e-05, 2.867e-05, 111799.0], [1522933200000, 2.869e-05, 2.873e-05, 2.865e-05, 2.871e-05, 360745.0], [1522933500000, 2.873e-05, 2.879e-05, 2.868e-05, 2.873e-05, 75393.0], [1522933800000, 2.874e-05, 2.879e-05, 2.873e-05, 2.876e-05, 181360.0], [1522934100000, 2.875e-05, 2.88e-05, 2.875e-05, 2.878e-05, 342120.0], [1522934400000, 2.878e-05, 2.887e-05, 2.878e-05, 2.88e-05, 223718.0], [1522934700000, 2.883e-05, 2.888e-05, 2.875e-05, 2.875e-05, 297098.0], [1522935000000, 2.875e-05, 2.888e-05, 2.875e-05, 2.881e-05, 108741.0], [1522935300000, 2.882e-05, 2.89e-05, 2.878e-05, 2.884e-05, 282510.0], [1522935600000, 2.884e-05, 2.885e-05, 2.864e-05, 2.871e-05, 530416.0], [1522935900000, 2.864e-05, 2.882e-05, 2.861e-05, 2.878e-05, 470815.0], [1522936200000, 2.88e-05, 2.887e-05, 2.877e-05, 2.879e-05, 303667.0], [1522936500000, 2.879e-05, 2.88e-05, 2.864e-05, 2.877e-05, 120766.0], [1522936800000, 2.877e-05, 2.879e-05, 2.871e-05, 2.879e-05, 91407.0], [1522937100000, 2.879e-05, 2.88e-05, 2.87e-05, 2.872e-05, 81252.0], [1522937400000, 2.874e-05, 2.879e-05, 2.87e-05, 2.873e-05, 263608.0], [1522937700000, 2.879e-05, 2.88e-05, 2.874e-05, 2.878e-05, 587336.0], [1522938000000, 2.877e-05, 2.88e-05, 2.877e-05, 2.88e-05, 200131.0], [1522938300000, 2.879e-05, 2.881e-05, 2.879e-05, 2.88e-05, 88170.0], [1522938600000, 2.881e-05, 2.883e-05, 2.878e-05, 2.879e-05, 156604.0], [1522938900000, 2.879e-05, 2.882e-05, 2.878e-05, 2.882e-05, 354985.0], [1522939200000, 2.881e-05, 2.884e-05, 2.879e-05, 2.884e-05, 299141.0], [1522939500000, 2.883e-05, 2.885e-05, 2.879e-05, 2.885e-05, 772674.0], [1522939800000, 2.882e-05, 2.885e-05, 2.877e-05, 2.877e-05, 312687.0], [1522940100000, 2.88e-05, 2.89e-05, 2.877e-05, 2.881e-05, 339726.0], [1522940400000, 2.881e-05, 2.884e-05, 2.878e-05, 2.882e-05, 228529.0], [1522940700000, 2.883e-05, 2.89e-05, 2.875e-05, 2.882e-05, 486693.0], [1522941000000, 2.883e-05, 2.894e-05, 2.878e-05, 2.886e-05, 374872.0], [1522941300000, 2.885e-05, 2.895e-05, 2.882e-05, 2.89e-05, 348646.0], [1522941600000, 2.891e-05, 2.896e-05, 2.887e-05, 2.888e-05, 183956.0], [1522941900000, 2.888e-05, 2.89e-05, 2.881e-05, 2.886e-05, 157943.0], [1522942200000, 2.888e-05, 2.9e-05, 2.879e-05, 2.886e-05, 383919.0], [1522942500000, 2.886e-05, 2.89e-05, 2.885e-05, 2.887e-05, 237279.0], [1522942800000, 2.887e-05, 2.888e-05, 2.88e-05, 2.885e-05, 208494.0], [1522943100000, 2.887e-05, 2.89e-05, 2.88e-05, 2.887e-05, 368082.0], [1522943400000, 2.887e-05, 2.89e-05, 2.88e-05, 2.888e-05, 233962.0], [1522943700000, 2.885e-05, 2.896e-05, 2.885e-05, 2.895e-05, 197607.0], [1522944000000, 2.896e-05, 2.899e-05, 2.892e-05, 2.899e-05, 51530.0], [1522944300000, 2.895e-05, 2.897e-05, 2.89e-05, 2.893e-05, 530263.0], [1522944600000, 2.893e-05, 2.899e-05, 2.892e-05, 2.895e-05, 232255.0], [1522944900000, 2.896e-05, 2.898e-05, 2.877e-05, 2.879e-05, 283392.0], [1522945200000, 2.882e-05, 2.888e-05, 2.875e-05, 2.885e-05, 181381.0], [1522945500000, 2.886e-05, 2.889e-05, 2.879e-05, 2.879e-05, 58901.0], [1522945800000, 2.879e-05, 2.889e-05, 2.876e-05, 2.884e-05, 256912.0], [1522946100000, 2.884e-05, 2.888e-05, 2.878e-05, 2.883e-05, 239006.0], [1522946400000, 2.883e-05, 2.889e-05, 2.883e-05, 2.887e-05, 258867.0], [1522946700000, 2.888e-05, 2.889e-05, 2.88e-05, 2.884e-05, 104927.0], [1522947000000, 2.886e-05, 2.889e-05, 2.883e-05, 2.883e-05, 115555.0], [1522947300000, 2.884e-05, 2.889e-05, 2.883e-05, 2.885e-05, 179283.0], [1522947600000, 2.889e-05, 2.89e-05, 2.886e-05, 2.888e-05, 221767.0], [1522947900000, 2.887e-05, 2.888e-05, 2.88e-05, 2.887e-05, 479682.0], [1522948200000, 2.888e-05, 2.89e-05, 2.88e-05, 2.889e-05, 228915.0], [1522948500000, 2.889e-05, 2.891e-05, 2.879e-05, 2.889e-05, 138545.0], [1522948800000, 2.89e-05, 2.9e-05, 2.89e-05, 2.897e-05, 205096.0], [1522949100000, 2.897e-05, 2.908e-05, 2.897e-05, 2.905e-05, 379013.0], [1522949400000, 2.905e-05, 2.92e-05, 2.9e-05, 2.909e-05, 298304.0], [1522949700000, 2.908e-05, 2.909e-05, 2.895e-05, 2.899e-05, 304952.0], [1522950000000, 2.9e-05, 2.901e-05, 2.879e-05, 2.889e-05, 260981.0], [1522950300000, 2.889e-05, 2.89e-05, 2.862e-05, 2.88e-05, 553622.0], [1522950600000, 2.88e-05, 2.88e-05, 2.845e-05, 2.849e-05, 749404.0], [1522950900000, 2.85e-05, 2.861e-05, 2.843e-05, 2.851e-05, 233662.0], [1522951200000, 2.851e-05, 2.855e-05, 2.842e-05, 2.842e-05, 241427.0], [1522951500000, 2.855e-05, 2.862e-05, 2.848e-05, 2.857e-05, 218861.0], [1522951800000, 2.856e-05, 2.868e-05, 2.85e-05, 2.861e-05, 223680.0], [1522952100000, 2.865e-05, 2.869e-05, 2.859e-05, 2.864e-05, 104924.0], [1522952400000, 2.865e-05, 2.869e-05, 2.861e-05, 2.862e-05, 143444.0], [1522952700000, 2.86e-05, 2.873e-05, 2.855e-05, 2.87e-05, 84176.0], [1522953000000, 2.87e-05, 2.873e-05, 2.868e-05, 2.869e-05, 91583.0], [1522953300000, 2.869e-05, 2.875e-05, 2.866e-05, 2.871e-05, 146417.0], [1522953600000, 2.87e-05, 2.872e-05, 2.86e-05, 2.87e-05, 227340.0], [1522953900000, 2.872e-05, 2.885e-05, 2.867e-05, 2.883e-05, 142277.0], [1522954200000, 2.88e-05, 2.884e-05, 2.871e-05, 2.872e-05, 53881.0], [1522954500000, 2.874e-05, 2.878e-05, 2.871e-05, 2.873e-05, 79880.0], [1522954800000, 2.874e-05, 2.88e-05, 2.871e-05, 2.879e-05, 185400.0], [1522955100000, 2.879e-05, 2.879e-05, 2.871e-05, 2.872e-05, 65080.0], [1522955400000, 2.872e-05, 2.89e-05, 2.858e-05, 2.882e-05, 358606.0], [1522955700000, 2.882e-05, 2.882e-05, 2.871e-05, 2.875e-05, 66338.0], [1522956000000, 2.875e-05, 2.884e-05, 2.874e-05, 2.884e-05, 41040.0], [1522956300000, 2.884e-05, 2.884e-05, 2.873e-05, 2.879e-05, 183613.0], [1522956600000, 2.879e-05, 2.881e-05, 2.873e-05, 2.873e-05, 42494.0], [1522956900000, 2.873e-05, 2.873e-05, 2.857e-05, 2.859e-05, 141501.0], [1522957200000, 2.86e-05, 2.866e-05, 2.855e-05, 2.863e-05, 91866.0], [1522957500000, 2.862e-05, 2.876e-05, 2.857e-05, 2.87e-05, 254346.0], [1522957800000, 2.87e-05, 2.876e-05, 2.868e-05, 2.872e-05, 298982.0], [1522958100000, 2.872e-05, 2.874e-05, 2.86e-05, 2.86e-05, 68753.0], [1522958400000, 2.872e-05, 2.873e-05, 2.865e-05, 2.871e-05, 261209.0], [1522958700000, 2.871e-05, 2.873e-05, 2.861e-05, 2.872e-05, 197662.0], [1522959000000, 2.869e-05, 2.89e-05, 2.867e-05, 2.884e-05, 394331.0], [1522959300000, 2.881e-05, 2.89e-05, 2.877e-05, 2.885e-05, 333439.0], [1522959600000, 2.885e-05, 2.892e-05, 2.88e-05, 2.888e-05, 406971.0], [1522959900000, 2.889e-05, 2.89e-05, 2.88e-05, 2.881e-05, 136451.0], [1522960200000, 2.882e-05, 2.888e-05, 2.877e-05, 2.88e-05, 115365.0], [1522960500000, 2.88e-05, 2.889e-05, 2.88e-05, 2.889e-05, 127390.0], [1522960800000, 2.889e-05, 2.889e-05, 2.885e-05, 2.885e-05, 70628.0], [1522961100000, 2.887e-05, 2.899e-05, 2.885e-05, 2.888e-05, 227894.0], [1522961400000, 2.889e-05, 2.898e-05, 2.886e-05, 2.892e-05, 240773.0], [1522961700000, 2.892e-05, 2.898e-05, 2.891e-05, 2.893e-05, 171392.0], [1522962000000, 2.893e-05, 2.9e-05, 2.891e-05, 2.895e-05, 202208.0], [1522962300000, 2.896e-05, 2.912e-05, 2.892e-05, 2.898e-05, 423856.0], [1522962600000, 2.897e-05, 2.9e-05, 2.892e-05, 2.897e-05, 328789.0], [1522962900000, 2.896e-05, 2.9e-05, 2.891e-05, 2.898e-05, 318146.0], [1522963200000, 2.898e-05, 2.898e-05, 2.891e-05, 2.898e-05, 51889.0], [1522963500000, 2.898e-05, 2.9e-05, 2.891e-05, 2.9e-05, 448180.0], [1522963800000, 2.9e-05, 2.9e-05, 2.895e-05, 2.899e-05, 111624.0], [1522964100000, 2.899e-05, 2.9e-05, 2.888e-05, 2.896e-05, 218597.0], [1522964400000, 2.895e-05, 2.897e-05, 2.891e-05, 2.893e-05, 180355.0], [1522964700000, 2.893e-05, 2.904e-05, 2.889e-05, 2.904e-05, 201758.0], [1522965000000, 2.903e-05, 2.925e-05, 2.9e-05, 2.905e-05, 368276.0], [1522965300000, 2.905e-05, 2.905e-05, 2.9e-05, 2.905e-05, 233001.0], [1522965600000, 2.904e-05, 2.91e-05, 2.903e-05, 2.909e-05, 76312.0], [1522965900000, 2.909e-05, 2.913e-05, 2.899e-05, 2.9e-05, 193165.0], [1522966200000, 2.9e-05, 2.903e-05, 2.886e-05, 2.898e-05, 321996.0], [1522966500000, 2.894e-05, 2.898e-05, 2.888e-05, 2.893e-05, 90357.0], [1522966800000, 2.891e-05, 2.899e-05, 2.888e-05, 2.898e-05, 153242.0], [1522967100000, 2.899e-05, 2.902e-05, 2.897e-05, 2.897e-05, 156040.0], [1522967400000, 2.897e-05, 2.9e-05, 2.892e-05, 2.9e-05, 49926.0], [1522967700000, 2.9e-05, 2.9e-05, 2.894e-05, 2.894e-05, 61741.0], [1522968000000, 2.894e-05, 2.894e-05, 2.888e-05, 2.893e-05, 364474.0], [1522968300000, 2.892e-05, 2.898e-05, 2.884e-05, 2.889e-05, 416266.0], [1522968600000, 2.889e-05, 2.89e-05, 2.865e-05, 2.867e-05, 375198.0], [1522968900000, 2.867e-05, 2.883e-05, 2.865e-05, 2.879e-05, 153528.0], [1522969200000, 2.88e-05, 2.889e-05, 2.873e-05, 2.888e-05, 90637.0], [1522969500000, 2.884e-05, 2.892e-05, 2.883e-05, 2.889e-05, 63761.0], [1522969800000, 2.892e-05, 2.897e-05, 2.886e-05, 2.893e-05, 123659.0], [1522970100000, 2.892e-05, 2.894e-05, 2.888e-05, 2.889e-05, 87240.0], [1522970400000, 2.888e-05, 2.89e-05, 2.869e-05, 2.881e-05, 182584.0], [1522970700000, 2.881e-05, 2.885e-05, 2.881e-05, 2.883e-05, 43582.0], [1522971000000, 2.884e-05, 2.888e-05, 2.883e-05, 2.888e-05, 63270.0], [1522971300000, 2.888e-05, 2.894e-05, 2.885e-05, 2.893e-05, 104194.0], [1522971600000, 2.892e-05, 2.894e-05, 2.89e-05, 2.891e-05, 97260.0], [1522971900000, 2.891e-05, 2.894e-05, 2.878e-05, 2.889e-05, 110152.0], [1522972200000, 2.889e-05, 2.894e-05, 2.881e-05, 2.883e-05, 233460.0], [1522972500000, 2.885e-05, 2.904e-05, 2.88e-05, 2.9e-05, 332404.0], [1522972800000, 2.902e-05, 2.907e-05, 2.887e-05, 2.89e-05, 138526.0], [1522973100000, 2.892e-05, 2.901e-05, 2.877e-05, 2.889e-05, 165568.0], [1522973400000, 2.89e-05, 2.893e-05, 2.858e-05, 2.89e-05, 480672.0], [1522973700000, 2.891e-05, 2.891e-05, 2.875e-05, 2.885e-05, 160810.0], [1522974000000, 2.885e-05, 2.893e-05, 2.876e-05, 2.893e-05, 237908.0], [1522974300000, 2.893e-05, 2.895e-05, 2.881e-05, 2.89e-05, 120546.0], [1522974600000, 2.89e-05, 2.897e-05, 2.87e-05, 2.891e-05, 176505.0], [1522974900000, 2.89e-05, 2.91e-05, 2.89e-05, 2.908e-05, 225294.0], [1522975200000, 2.908e-05, 2.908e-05, 2.898e-05, 2.898e-05, 208683.0], [1522975500000, 2.901e-05, 2.905e-05, 2.897e-05, 2.902e-05, 53717.0], [1522975800000, 2.9e-05, 2.901e-05, 2.896e-05, 2.899e-05, 70287.0], [1522976100000, 2.9e-05, 2.9e-05, 2.889e-05, 2.895e-05, 94702.0], [1522976400000, 2.894e-05, 2.9e-05, 2.893e-05, 2.9e-05, 303663.0], [1522976700000, 2.9e-05, 2.9e-05, 2.894e-05, 2.896e-05, 187328.0], [1522977000000, 2.896e-05, 2.902e-05, 2.893e-05, 2.896e-05, 99763.0], [1522977300000, 2.895e-05, 2.9e-05, 2.893e-05, 2.894e-05, 139966.0], [1522977600000, 2.896e-05, 2.898e-05, 2.895e-05, 2.896e-05, 280557.0], [1522977900000, 2.896e-05, 2.898e-05, 2.888e-05, 2.897e-05, 372987.0], [1522978200000, 2.897e-05, 2.898e-05, 2.896e-05, 2.897e-05, 32324.0], [1522978500000, 2.897e-05, 2.897e-05, 2.892e-05, 2.893e-05, 106993.0], [1522978800000, 2.894e-05, 2.898e-05, 2.89e-05, 2.891e-05, 70225.0], [1522979100000, 2.893e-05, 2.896e-05, 2.888e-05, 2.893e-05, 60066.0], [1522979400000, 2.892e-05, 2.893e-05, 2.884e-05, 2.889e-05, 329877.0], [1522979700000, 2.887e-05, 2.89e-05, 2.884e-05, 2.889e-05, 325653.0], [1522980000000, 2.889e-05, 2.889e-05, 2.877e-05, 2.881e-05, 221869.0], [1522980300000, 2.881e-05, 2.884e-05, 2.873e-05, 2.881e-05, 442451.0], [1522980600000, 2.881e-05, 2.881e-05, 2.88e-05, 2.881e-05, 73965.0], [1522980900000, 2.88e-05, 2.885e-05, 2.875e-05, 2.882e-05, 212923.0], [1522981200000, 2.883e-05, 2.886e-05, 2.879e-05, 2.886e-05, 201243.0], [1522981500000, 2.882e-05, 2.886e-05, 2.88e-05, 2.885e-05, 170822.0], [1522981800000, 2.885e-05, 2.885e-05, 2.879e-05, 2.879e-05, 173020.0], [1522982100000, 2.883e-05, 2.886e-05, 2.878e-05, 2.883e-05, 228937.0], [1522982400000, 2.88e-05, 2.886e-05, 2.873e-05, 2.88e-05, 346430.0], [1522982700000, 2.882e-05, 2.89e-05, 2.873e-05, 2.884e-05, 382640.0], [1522983000000, 2.884e-05, 2.884e-05, 2.87e-05, 2.877e-05, 224782.0], [1522983300000, 2.878e-05, 2.883e-05, 2.877e-05, 2.879e-05, 317868.0], [1522983600000, 2.878e-05, 2.883e-05, 2.87e-05, 2.879e-05, 355213.0], [1522983900000, 2.879e-05, 2.882e-05, 2.868e-05, 2.878e-05, 126898.0], [1522984200000, 2.877e-05, 2.878e-05, 2.851e-05, 2.871e-05, 382878.0], [1522984500000, 2.87e-05, 2.87e-05, 2.853e-05, 2.865e-05, 186437.0], [1522984800000, 2.864e-05, 2.867e-05, 2.851e-05, 2.86e-05, 166365.0], [1522985100000, 2.86e-05, 2.87e-05, 2.853e-05, 2.868e-05, 134503.0], [1522985400000, 2.868e-05, 2.876e-05, 2.856e-05, 2.863e-05, 103511.0], [1522985700000, 2.863e-05, 2.87e-05, 2.857e-05, 2.865e-05, 51640.0], [1522986000000, 2.864e-05, 2.88e-05, 2.862e-05, 2.878e-05, 143797.0], [1522986300000, 2.872e-05, 2.878e-05, 2.866e-05, 2.871e-05, 108749.0], [1522986600000, 2.871e-05, 2.883e-05, 2.868e-05, 2.877e-05, 111281.0], [1522986900000, 2.877e-05, 2.882e-05, 2.867e-05, 2.872e-05, 144062.0], [1522987200000, 2.871e-05, 2.872e-05, 2.865e-05, 2.867e-05, 186410.0], [1522987500000, 2.869e-05, 2.873e-05, 2.861e-05, 2.867e-05, 382861.0], [1522987800000, 2.869e-05, 2.875e-05, 2.869e-05, 2.874e-05, 104274.0], [1522988100000, 2.874e-05, 2.883e-05, 2.872e-05, 2.875e-05, 179342.0], [1522988400000, 2.876e-05, 2.884e-05, 2.873e-05, 2.879e-05, 423348.0], [1522988700000, 2.878e-05, 2.878e-05, 2.862e-05, 2.87e-05, 282143.0], [1522989000000, 2.87e-05, 2.875e-05, 2.865e-05, 2.868e-05, 304492.0], [1522989300000, 2.868e-05, 2.881e-05, 2.864e-05, 2.874e-05, 497118.0], [1522989600000, 2.873e-05, 2.877e-05, 2.871e-05, 2.874e-05, 456241.0], [1522989900000, 2.874e-05, 2.878e-05, 2.872e-05, 2.874e-05, 104308.0], [1522990200000, 2.873e-05, 2.886e-05, 2.873e-05, 2.878e-05, 270878.0], [1522990500000, 2.877e-05, 2.88e-05, 2.865e-05, 2.876e-05, 133549.0], [1522990800000, 2.873e-05, 2.892e-05, 2.865e-05, 2.883e-05, 228137.0], [1522991100000, 2.883e-05, 2.886e-05, 2.869e-05, 2.872e-05, 219293.0], [1522991400000, 2.877e-05, 2.88e-05, 2.87e-05, 2.875e-05, 142807.0], [1522991700000, 2.876e-05, 2.88e-05, 2.871e-05, 2.874e-05, 177453.0], [1522992000000, 2.876e-05, 2.876e-05, 2.866e-05, 2.868e-05, 151812.0], [1522992300000, 2.869e-05, 2.873e-05, 2.868e-05, 2.869e-05, 76096.0], [1522992600000, 2.871e-05, 2.875e-05, 2.861e-05, 2.875e-05, 138257.0], [1522992900000, 2.873e-05, 2.883e-05, 2.87e-05, 2.882e-05, 325761.0], [1522993200000, 2.882e-05, 2.893e-05, 2.878e-05, 2.88e-05, 80887.0], [1522993500000, 2.884e-05, 2.89e-05, 2.876e-05, 2.881e-05, 399266.0], [1522993800000, 2.881e-05, 2.883e-05, 2.862e-05, 2.866e-05, 106638.0], [1522994100000, 2.863e-05, 2.88e-05, 2.862e-05, 2.879e-05, 165059.0], [1522994400000, 2.872e-05, 2.882e-05, 2.869e-05, 2.877e-05, 139734.0], [1522994700000, 2.876e-05, 2.884e-05, 2.872e-05, 2.872e-05, 100777.0], [1522995000000, 2.876e-05, 2.876e-05, 2.872e-05, 2.872e-05, 248087.0], [1522995300000, 2.874e-05, 2.877e-05, 2.872e-05, 2.873e-05, 176476.0], [1522995600000, 2.872e-05, 2.887e-05, 2.872e-05, 2.878e-05, 123097.0], [1522995900000, 2.882e-05, 2.89e-05, 2.879e-05, 2.889e-05, 134140.0], [1522996200000, 2.888e-05, 2.893e-05, 2.881e-05, 2.89e-05, 382227.0], [1522996500000, 2.89e-05, 2.894e-05, 2.88e-05, 2.88e-05, 162913.0], [1522996800000, 2.881e-05, 2.892e-05, 2.88e-05, 2.88e-05, 280358.0], [1522997100000, 2.883e-05, 2.889e-05, 2.88e-05, 2.882e-05, 265853.0], [1522997400000, 2.885e-05, 2.888e-05, 2.88e-05, 2.882e-05, 87707.0], [1522997700000, 2.886e-05, 2.887e-05, 2.88e-05, 2.886e-05, 124133.0], [1522998000000, 2.886e-05, 2.886e-05, 2.875e-05, 2.881e-05, 588523.0], [1522998300000, 2.885e-05, 2.892e-05, 2.876e-05, 2.892e-05, 366617.0], [1522998600000, 2.893e-05, 2.897e-05, 2.885e-05, 2.889e-05, 192271.0], [1522998900000, 2.886e-05, 2.893e-05, 2.875e-05, 2.886e-05, 119184.0], [1522999200000, 2.886e-05, 2.901e-05, 2.885e-05, 2.895e-05, 314469.0], [1522999500000, 2.895e-05, 2.899e-05, 2.892e-05, 2.892e-05, 96624.0], [1522999800000, 2.896e-05, 2.9e-05, 2.89e-05, 2.89e-05, 45124.0], [1523000100000, 2.89e-05, 2.899e-05, 2.876e-05, 2.883e-05, 248450.0], [1523000400000, 2.885e-05, 2.885e-05, 2.878e-05, 2.878e-05, 36280.0], [1523000700000, 2.88e-05, 2.89e-05, 2.877e-05, 2.883e-05, 85365.0], [1523001000000, 2.882e-05, 2.885e-05, 2.878e-05, 2.884e-05, 232095.0], [1523001300000, 2.878e-05, 2.888e-05, 2.878e-05, 2.881e-05, 454544.0], [1523001600000, 2.882e-05, 2.887e-05, 2.882e-05, 2.885e-05, 399166.0], [1523001900000, 2.886e-05, 2.89e-05, 2.885e-05, 2.889e-05, 494184.0], [1523002200000, 2.889e-05, 2.89e-05, 2.888e-05, 2.889e-05, 141490.0], [1523002500000, 2.888e-05, 2.889e-05, 2.875e-05, 2.875e-05, 138347.0], [1523002800000, 2.875e-05, 2.89e-05, 2.875e-05, 2.875e-05, 110338.0], [1523003100000, 2.875e-05, 2.88e-05, 2.872e-05, 2.875e-05, 330086.0], [1523003400000, 2.873e-05, 2.879e-05, 2.866e-05, 2.872e-05, 217378.0], [1523003700000, 2.871e-05, 2.876e-05, 2.865e-05, 2.869e-05, 281854.0], [1523004000000, 2.867e-05, 2.871e-05, 2.865e-05, 2.867e-05, 488803.0], [1523004300000, 2.868e-05, 2.873e-05, 2.859e-05, 2.861e-05, 269522.0], [1523004600000, 2.86e-05, 2.878e-05, 2.86e-05, 2.873e-05, 133168.0], [1523004900000, 2.874e-05, 2.88e-05, 2.871e-05, 2.876e-05, 232853.0], [1523005200000, 2.876e-05, 2.881e-05, 2.875e-05, 2.876e-05, 321977.0], [1523005500000, 2.875e-05, 2.879e-05, 2.875e-05, 2.875e-05, 38239.0], [1523005800000, 2.876e-05, 2.876e-05, 2.855e-05, 2.865e-05, 171619.0], [1523006100000, 2.866e-05, 2.877e-05, 2.866e-05, 2.877e-05, 253766.0], [1523006400000, 2.877e-05, 2.878e-05, 2.87e-05, 2.873e-05, 137093.0], [1523006700000, 2.873e-05, 2.873e-05, 2.854e-05, 2.864e-05, 264500.0], [1523007000000, 2.864e-05, 2.873e-05, 2.864e-05, 2.866e-05, 138209.0], [1523007300000, 2.868e-05, 2.869e-05, 2.86e-05, 2.861e-05, 393669.0], [1523007600000, 2.864e-05, 2.866e-05, 2.853e-05, 2.862e-05, 224395.0], [1523007900000, 2.863e-05, 2.864e-05, 2.857e-05, 2.86e-05, 107413.0], [1523008200000, 2.861e-05, 2.867e-05, 2.857e-05, 2.866e-05, 307225.0], [1523008500000, 2.867e-05, 2.89e-05, 2.867e-05, 2.888e-05, 143513.0], [1523008800000, 2.888e-05, 2.909e-05, 2.887e-05, 2.909e-05, 624836.0], [1523009100000, 2.909e-05, 2.919e-05, 2.907e-05, 2.909e-05, 183369.0], [1523009400000, 2.908e-05, 2.908e-05, 2.907e-05, 2.907e-05, 112112.0], [1523009700000, 2.907e-05, 2.907e-05, 2.885e-05, 2.89e-05, 819099.0], [1523010000000, 2.89e-05, 2.89e-05, 2.887e-05, 2.888e-05, 174193.0], [1523010300000, 2.888e-05, 2.89e-05, 2.879e-05, 2.882e-05, 444166.0], [1523010600000, 2.882e-05, 2.882e-05, 2.873e-05, 2.876e-05, 137987.0], [1523010900000, 2.876e-05, 2.889e-05, 2.876e-05, 2.889e-05, 72014.0], [1523011200000, 2.889e-05, 2.935e-05, 2.889e-05, 2.91e-05, 1834537.0], [1523011500000, 2.906e-05, 2.909e-05, 2.904e-05, 2.908e-05, 234953.0], [1523011800000, 2.907e-05, 2.907e-05, 2.899e-05, 2.899e-05, 69376.0], [1523012100000, 2.9e-05, 2.912e-05, 2.899e-05, 2.899e-05, 307929.0], [1523012400000, 2.9e-05, 2.9e-05, 2.889e-05, 2.889e-05, 130085.0], [1523012700000, 2.889e-05, 2.89e-05, 2.889e-05, 2.889e-05, 122133.0], [1523013000000, 2.89e-05, 2.898e-05, 2.889e-05, 2.895e-05, 70154.0], [1523013300000, 2.895e-05, 2.902e-05, 2.891e-05, 2.9e-05, 201865.0], [1523013600000, 2.894e-05, 2.9e-05, 2.889e-05, 2.891e-05, 164440.0], [1523013900000, 2.891e-05, 2.891e-05, 2.886e-05, 2.89e-05, 233644.0], [1523014200000, 2.889e-05, 2.889e-05, 2.878e-05, 2.883e-05, 357900.0], [1523014500000, 2.883e-05, 2.884e-05, 2.875e-05, 2.879e-05, 101933.0], [1523014800000, 2.879e-05, 2.88e-05, 2.875e-05, 2.879e-05, 34053.0], [1523015100000, 2.88e-05, 2.894e-05, 2.876e-05, 2.893e-05, 111884.0], [1523015400000, 2.892e-05, 2.93e-05, 2.892e-05, 2.91e-05, 804547.0], [1523015700000, 2.909e-05, 2.91e-05, 2.905e-05, 2.909e-05, 175388.0], [1523016000000, 2.91e-05, 2.91e-05, 2.903e-05, 2.91e-05, 48568.0], [1523016300000, 2.909e-05, 2.919e-05, 2.905e-05, 2.905e-05, 236603.0], [1523016600000, 2.904e-05, 2.926e-05, 2.904e-05, 2.922e-05, 193085.0], [1523016900000, 2.922e-05, 2.926e-05, 2.912e-05, 2.915e-05, 495220.0], [1523017200000, 2.915e-05, 2.92e-05, 2.908e-05, 2.919e-05, 82179.0], [1523017500000, 2.919e-05, 2.93e-05, 2.911e-05, 2.921e-05, 748515.0], [1523017800000, 2.925e-05, 2.935e-05, 2.919e-05, 2.925e-05, 314016.0], [1523018100000, 2.927e-05, 2.935e-05, 2.92e-05, 2.929e-05, 308507.0], [1523018400000, 2.929e-05, 2.931e-05, 2.922e-05, 2.926e-05, 294653.0], [1523018700000, 2.925e-05, 2.926e-05, 2.916e-05, 2.918e-05, 334640.0], [1523019000000, 2.916e-05, 2.917e-05, 2.902e-05, 2.907e-05, 220004.0], [1523019300000, 2.91e-05, 2.932e-05, 2.909e-05, 2.93e-05, 499026.0], [1523019600000, 2.93e-05, 2.978e-05, 2.927e-05, 2.934e-05, 673627.0], [1523019900000, 2.936e-05, 2.96e-05, 2.934e-05, 2.957e-05, 535007.0], [1523020200000, 2.959e-05, 2.969e-05, 2.955e-05, 2.957e-05, 368746.0], [1523020500000, 2.957e-05, 2.969e-05, 2.955e-05, 2.958e-05, 377345.0], [1523020800000, 2.958e-05, 2.965e-05, 2.949e-05, 2.954e-05, 775167.0], [1523021100000, 2.956e-05, 2.962e-05, 2.954e-05, 2.956e-05, 153858.0], [1523021400000, 2.96e-05, 2.96e-05, 2.95e-05, 2.958e-05, 193099.0], [1523021700000, 2.959e-05, 2.968e-05, 2.956e-05, 2.956e-05, 253950.0], [1523022000000, 2.956e-05, 2.961e-05, 2.951e-05, 2.958e-05, 213075.0], [1523022300000, 2.958e-05, 2.959e-05, 2.95e-05, 2.957e-05, 138522.0], [1523022600000, 2.955e-05, 2.988e-05, 2.946e-05, 2.978e-05, 3189348.0], [1523022900000, 2.977e-05, 2.985e-05, 2.961e-05, 2.975e-05, 1803517.0], [1523023200000, 2.973e-05, 2.98e-05, 2.956e-05, 2.962e-05, 360689.0], [1523023500000, 2.965e-05, 2.968e-05, 2.965e-05, 2.967e-05, 63234.0], [1523023800000, 2.968e-05, 2.97e-05, 2.964e-05, 2.966e-05, 147039.0], [1523024100000, 2.965e-05, 2.966e-05, 2.952e-05, 2.961e-05, 133939.0], [1523024400000, 2.961e-05, 2.961e-05, 2.939e-05, 2.95e-05, 253834.0], [1523024700000, 2.95e-05, 2.957e-05, 2.95e-05, 2.95e-05, 159580.0], [1523025000000, 2.95e-05, 2.964e-05, 2.941e-05, 2.952e-05, 341126.0], [1523025300000, 2.963e-05, 2.992e-05, 2.956e-05, 2.977e-05, 826597.0], [1523025600000, 2.976e-05, 2.977e-05, 2.956e-05, 2.975e-05, 331082.0], [1523025900000, 2.969e-05, 2.979e-05, 2.962e-05, 2.968e-05, 178698.0], [1523026200000, 2.973e-05, 2.981e-05, 2.965e-05, 2.968e-05, 127374.0], [1523026500000, 2.968e-05, 2.977e-05, 2.961e-05, 2.962e-05, 96833.0], [1523026800000, 2.962e-05, 2.968e-05, 2.955e-05, 2.956e-05, 185802.0], [1523027100000, 2.958e-05, 2.967e-05, 2.95e-05, 2.959e-05, 181898.0], [1523027400000, 2.961e-05, 2.97e-05, 2.953e-05, 2.957e-05, 439052.0], [1523027700000, 2.962e-05, 2.962e-05, 2.951e-05, 2.952e-05, 161563.0], [1523028000000, 2.952e-05, 2.956e-05, 2.948e-05, 2.949e-05, 255819.0], [1523028300000, 2.949e-05, 2.956e-05, 2.946e-05, 2.947e-05, 198127.0], [1523028600000, 2.95e-05, 2.952e-05, 2.945e-05, 2.947e-05, 126956.0], [1523028900000, 2.947e-05, 2.948e-05, 2.939e-05, 2.939e-05, 270955.0], [1523029200000, 2.94e-05, 2.94e-05, 2.939e-05, 2.94e-05, 83525.0], [1523029500000, 2.939e-05, 2.94e-05, 2.927e-05, 2.938e-05, 291426.0], [1523029800000, 2.932e-05, 2.949e-05, 2.93e-05, 2.94e-05, 147865.0], [1523030100000, 2.94e-05, 2.94e-05, 2.933e-05, 2.933e-05, 207895.0], [1523030400000, 2.932e-05, 2.934e-05, 2.927e-05, 2.928e-05, 304015.0], [1523030700000, 2.928e-05, 2.93e-05, 2.927e-05, 2.928e-05, 65838.0], [1523031000000, 2.928e-05, 2.934e-05, 2.927e-05, 2.931e-05, 163167.0], [1523031300000, 2.933e-05, 2.938e-05, 2.927e-05, 2.927e-05, 130586.0], [1523031600000, 2.928e-05, 2.93e-05, 2.927e-05, 2.929e-05, 65384.0], [1523031900000, 2.93e-05, 2.938e-05, 2.928e-05, 2.93e-05, 78151.0], [1523032200000, 2.93e-05, 2.93e-05, 2.919e-05, 2.925e-05, 366474.0], [1523032500000, 2.926e-05, 2.928e-05, 2.92e-05, 2.926e-05, 150928.0], [1523032800000, 2.925e-05, 2.94e-05, 2.925e-05, 2.939e-05, 537797.0], [1523033100000, 2.94e-05, 2.94e-05, 2.932e-05, 2.936e-05, 292698.0], [1523033400000, 2.937e-05, 2.94e-05, 2.937e-05, 2.938e-05, 288245.0], [1523033700000, 2.939e-05, 2.94e-05, 2.937e-05, 2.939e-05, 338554.0], [1523034000000, 2.939e-05, 2.94e-05, 2.93e-05, 2.93e-05, 319896.0], [1523034300000, 2.931e-05, 2.935e-05, 2.928e-05, 2.929e-05, 237835.0], [1523034600000, 2.93e-05, 2.93e-05, 2.921e-05, 2.926e-05, 364779.0], [1523034900000, 2.922e-05, 2.928e-05, 2.921e-05, 2.922e-05, 124947.0], [1523035200000, 2.922e-05, 2.93e-05, 2.922e-05, 2.926e-05, 518936.0], [1523035500000, 2.926e-05, 2.927e-05, 2.919e-05, 2.921e-05, 188297.0], [1523035800000, 2.921e-05, 2.926e-05, 2.921e-05, 2.926e-05, 130127.0], [1523036100000, 2.926e-05, 2.928e-05, 2.922e-05, 2.928e-05, 106168.0], [1523036400000, 2.928e-05, 2.928e-05, 2.92e-05, 2.924e-05, 127326.0], [1523036700000, 2.924e-05, 2.93e-05, 2.919e-05, 2.926e-05, 130591.0], [1523037000000, 2.926e-05, 2.929e-05, 2.919e-05, 2.927e-05, 263580.0], [1523037300000, 2.927e-05, 2.929e-05, 2.924e-05, 2.928e-05, 287381.0], [1523037600000, 2.927e-05, 2.927e-05, 2.914e-05, 2.921e-05, 213227.0], [1523037900000, 2.919e-05, 2.921e-05, 2.912e-05, 2.915e-05, 376936.0], [1523038200000, 2.916e-05, 2.926e-05, 2.913e-05, 2.924e-05, 128522.0], [1523038500000, 2.919e-05, 2.923e-05, 2.917e-05, 2.919e-05, 87854.0], [1523038800000, 2.919e-05, 2.927e-05, 2.918e-05, 2.927e-05, 76419.0], [1523039100000, 2.924e-05, 2.926e-05, 2.916e-05, 2.917e-05, 116171.0], [1523039400000, 2.916e-05, 2.918e-05, 2.904e-05, 2.915e-05, 198328.0], [1523039700000, 2.915e-05, 2.917e-05, 2.906e-05, 2.908e-05, 182511.0], [1523040000000, 2.908e-05, 2.908e-05, 2.903e-05, 2.908e-05, 154941.0], [1523040300000, 2.908e-05, 2.912e-05, 2.907e-05, 2.912e-05, 179895.0], [1523040600000, 2.914e-05, 2.919e-05, 2.911e-05, 2.913e-05, 54171.0], [1523040900000, 2.913e-05, 2.916e-05, 2.912e-05, 2.914e-05, 81106.0], [1523041200000, 2.914e-05, 2.914e-05, 2.906e-05, 2.908e-05, 330471.0], [1523041500000, 2.907e-05, 2.91e-05, 2.899e-05, 2.909e-05, 737524.0], [1523041800000, 2.904e-05, 2.912e-05, 2.9e-05, 2.905e-05, 389612.0], [1523042100000, 2.905e-05, 2.912e-05, 2.899e-05, 2.912e-05, 300333.0], [1523042400000, 2.911e-05, 2.915e-05, 2.899e-05, 2.909e-05, 441868.0], [1523042700000, 2.91e-05, 2.915e-05, 2.906e-05, 2.915e-05, 83516.0], [1523043000000, 2.913e-05, 2.913e-05, 2.906e-05, 2.913e-05, 63526.0], [1523043300000, 2.913e-05, 2.919e-05, 2.908e-05, 2.919e-05, 373139.0], [1523043600000, 2.92e-05, 2.921e-05, 2.907e-05, 2.912e-05, 239215.0], [1523043900000, 2.909e-05, 2.919e-05, 2.909e-05, 2.913e-05, 314119.0], [1523044200000, 2.915e-05, 2.916e-05, 2.907e-05, 2.912e-05, 257431.0], [1523044500000, 2.915e-05, 2.915e-05, 2.906e-05, 2.913e-05, 267545.0], [1523044800000, 2.912e-05, 2.931e-05, 2.911e-05, 2.931e-05, 161620.0], [1523045100000, 2.931e-05, 2.931e-05, 2.915e-05, 2.916e-05, 273193.0], [1523045400000, 2.917e-05, 2.923e-05, 2.915e-05, 2.919e-05, 369149.0], [1523045700000, 2.917e-05, 2.931e-05, 2.915e-05, 2.924e-05, 158667.0], [1523046000000, 2.924e-05, 2.933e-05, 2.923e-05, 2.923e-05, 201694.0], [1523046300000, 2.925e-05, 2.93e-05, 2.91e-05, 2.915e-05, 564212.0], [1523046600000, 2.914e-05, 2.935e-05, 2.908e-05, 2.915e-05, 395263.0], [1523046900000, 2.914e-05, 2.918e-05, 2.91e-05, 2.917e-05, 502182.0], [1523047200000, 2.917e-05, 2.92e-05, 2.891e-05, 2.9e-05, 409827.0], [1523047500000, 2.897e-05, 2.907e-05, 2.897e-05, 2.907e-05, 184455.0], [1523047800000, 2.905e-05, 2.908e-05, 2.897e-05, 2.902e-05, 100889.0], [1523048100000, 2.902e-05, 2.917e-05, 2.899e-05, 2.915e-05, 164931.0], [1523048400000, 2.912e-05, 2.916e-05, 2.899e-05, 2.905e-05, 274499.0], [1523048700000, 2.906e-05, 2.934e-05, 2.906e-05, 2.93e-05, 468188.0], [1523049000000, 2.93e-05, 2.943e-05, 2.928e-05, 2.938e-05, 383234.0], [1523049300000, 2.939e-05, 2.943e-05, 2.931e-05, 2.94e-05, 294294.0], [1523049600000, 2.937e-05, 2.942e-05, 2.936e-05, 2.94e-05, 195004.0], [1523049900000, 2.938e-05, 2.945e-05, 2.916e-05, 2.928e-05, 326725.0], [1523050200000, 2.927e-05, 2.928e-05, 2.914e-05, 2.918e-05, 118055.0], [1523050500000, 2.918e-05, 2.95e-05, 2.917e-05, 2.934e-05, 286631.0], [1523050800000, 2.935e-05, 2.935e-05, 2.917e-05, 2.917e-05, 129477.0], [1523051100000, 2.925e-05, 2.925e-05, 2.912e-05, 2.916e-05, 340116.0], [1523051400000, 2.914e-05, 2.922e-05, 2.909e-05, 2.914e-05, 497514.0], [1523051700000, 2.915e-05, 2.921e-05, 2.915e-05, 2.921e-05, 224520.0], [1523052000000, 2.921e-05, 2.921e-05, 2.919e-05, 2.919e-05, 105211.0], [1523052300000, 2.92e-05, 2.921e-05, 2.918e-05, 2.918e-05, 69139.0], [1523052600000, 2.919e-05, 2.92e-05, 2.901e-05, 2.908e-05, 378404.0], [1523052900000, 2.908e-05, 2.914e-05, 2.9e-05, 2.909e-05, 168242.0], [1523053200000, 2.909e-05, 2.919e-05, 2.904e-05, 2.905e-05, 87527.0], [1523053500000, 2.905e-05, 2.91e-05, 2.897e-05, 2.905e-05, 192404.0], [1523053800000, 2.908e-05, 2.908e-05, 2.905e-05, 2.906e-05, 35077.0], [1523054100000, 2.906e-05, 2.908e-05, 2.904e-05, 2.905e-05, 96911.0], [1523054400000, 2.905e-05, 2.907e-05, 2.9e-05, 2.907e-05, 34840.0], [1523054700000, 2.906e-05, 2.907e-05, 2.897e-05, 2.902e-05, 229322.0], [1523055000000, 2.903e-05, 2.921e-05, 2.902e-05, 2.917e-05, 226172.0], [1523055300000, 2.921e-05, 2.929e-05, 2.907e-05, 2.912e-05, 144621.0], [1523055600000, 2.912e-05, 2.919e-05, 2.91e-05, 2.915e-05, 62852.0], [1523055900000, 2.913e-05, 2.913e-05, 2.9e-05, 2.9e-05, 101756.0], [1523056200000, 2.903e-05, 2.905e-05, 2.895e-05, 2.905e-05, 59844.0], [1523056500000, 2.901e-05, 2.905e-05, 2.9e-05, 2.902e-05, 57934.0], [1523056800000, 2.903e-05, 2.905e-05, 2.902e-05, 2.903e-05, 44025.0], [1523057100000, 2.903e-05, 2.905e-05, 2.898e-05, 2.898e-05, 176900.0], [1523057400000, 2.898e-05, 2.902e-05, 2.894e-05, 2.898e-05, 142318.0], [1523057700000, 2.896e-05, 2.898e-05, 2.886e-05, 2.896e-05, 105078.0], [1523058000000, 2.895e-05, 2.908e-05, 2.895e-05, 2.903e-05, 206212.0], [1523058300000, 2.903e-05, 2.906e-05, 2.898e-05, 2.901e-05, 54007.0], [1523058600000, 2.903e-05, 2.906e-05, 2.901e-05, 2.906e-05, 109172.0], [1523058900000, 2.906e-05, 2.908e-05, 2.891e-05, 2.902e-05, 223344.0], [1523059200000, 2.901e-05, 2.91e-05, 2.897e-05, 2.903e-05, 65307.0], [1523059500000, 2.907e-05, 2.91e-05, 2.905e-05, 2.907e-05, 100823.0], [1523059800000, 2.908e-05, 2.911e-05, 2.905e-05, 2.911e-05, 42749.0], [1523060100000, 2.91e-05, 2.911e-05, 2.91e-05, 2.91e-05, 49054.0], [1523060400000, 2.907e-05, 2.917e-05, 2.905e-05, 2.908e-05, 351689.0], [1523060700000, 2.909e-05, 2.913e-05, 2.905e-05, 2.908e-05, 54143.0], [1523061000000, 2.91e-05, 2.923e-05, 2.906e-05, 2.913e-05, 265251.0], [1523061300000, 2.916e-05, 2.92e-05, 2.914e-05, 2.915e-05, 136817.0], [1523061600000, 2.916e-05, 2.917e-05, 2.905e-05, 2.912e-05, 90695.0], [1523061900000, 2.909e-05, 2.909e-05, 2.905e-05, 2.907e-05, 161985.0], [1523062200000, 2.907e-05, 2.907e-05, 2.904e-05, 2.904e-05, 55802.0], [1523062500000, 2.904e-05, 2.905e-05, 2.904e-05, 2.904e-05, 37007.0], [1523062800000, 2.904e-05, 2.904e-05, 2.88e-05, 2.887e-05, 318741.0], [1523063100000, 2.882e-05, 2.9e-05, 2.882e-05, 2.895e-05, 61285.0], [1523063400000, 2.895e-05, 2.9e-05, 2.895e-05, 2.898e-05, 64397.0], [1523063700000, 2.898e-05, 2.909e-05, 2.896e-05, 2.908e-05, 142140.0], [1523064000000, 2.908e-05, 2.919e-05, 2.906e-05, 2.916e-05, 160610.0], [1523064300000, 2.917e-05, 2.924e-05, 2.909e-05, 2.91e-05, 336608.0], [1523064600000, 2.91e-05, 2.928e-05, 2.909e-05, 2.925e-05, 99412.0], [1523064900000, 2.922e-05, 2.93e-05, 2.92e-05, 2.92e-05, 89632.0], [1523065200000, 2.92e-05, 2.921e-05, 2.895e-05, 2.908e-05, 270859.0], [1523065500000, 2.907e-05, 2.909e-05, 2.898e-05, 2.906e-05, 139646.0], [1523065800000, 2.905e-05, 2.907e-05, 2.899e-05, 2.899e-05, 118474.0], [1523066100000, 2.902e-05, 2.905e-05, 2.897e-05, 2.902e-05, 246897.0], [1523066400000, 2.9e-05, 2.902e-05, 2.895e-05, 2.9e-05, 78741.0], [1523066700000, 2.901e-05, 2.903e-05, 2.896e-05, 2.902e-05, 76266.0], [1523067000000, 2.903e-05, 2.923e-05, 2.902e-05, 2.913e-05, 90618.0], [1523067300000, 2.916e-05, 2.927e-05, 2.915e-05, 2.923e-05, 138167.0], [1523067600000, 2.922e-05, 2.928e-05, 2.915e-05, 2.916e-05, 49566.0], [1523067900000, 2.917e-05, 2.918e-05, 2.91e-05, 2.912e-05, 261200.0], [1523068200000, 2.912e-05, 2.921e-05, 2.907e-05, 2.909e-05, 275573.0], [1523068500000, 2.914e-05, 2.914e-05, 2.908e-05, 2.91e-05, 131762.0], [1523068800000, 2.913e-05, 2.913e-05, 2.907e-05, 2.911e-05, 104509.0], [1523069100000, 2.911e-05, 2.912e-05, 2.905e-05, 2.906e-05, 73015.0], [1523069400000, 2.906e-05, 2.918e-05, 2.902e-05, 2.91e-05, 134199.0], [1523069700000, 2.91e-05, 2.91e-05, 2.906e-05, 2.908e-05, 47827.0], [1523070000000, 2.907e-05, 2.909e-05, 2.904e-05, 2.907e-05, 104889.0], [1523070300000, 2.908e-05, 2.909e-05, 2.908e-05, 2.909e-05, 225039.0], [1523070600000, 2.909e-05, 2.91e-05, 2.905e-05, 2.906e-05, 178990.0], [1523070900000, 2.908e-05, 2.908e-05, 2.905e-05, 2.906e-05, 164411.0], [1523071200000, 2.906e-05, 2.91e-05, 2.905e-05, 2.91e-05, 177613.0], [1523071500000, 2.908e-05, 2.924e-05, 2.908e-05, 2.924e-05, 360668.0], [1523071800000, 2.925e-05, 2.93e-05, 2.92e-05, 2.924e-05, 454963.0], [1523072100000, 2.924e-05, 2.924e-05, 2.921e-05, 2.922e-05, 90469.0], [1523072400000, 2.922e-05, 2.929e-05, 2.921e-05, 2.922e-05, 211775.0], [1523072700000, 2.923e-05, 2.934e-05, 2.923e-05, 2.934e-05, 261078.0], [1523073000000, 2.933e-05, 2.937e-05, 2.926e-05, 2.93e-05, 298204.0], [1523073300000, 2.93e-05, 2.94e-05, 2.93e-05, 2.94e-05, 485297.0], [1523073600000, 2.934e-05, 2.941e-05, 2.934e-05, 2.936e-05, 500892.0], [1523073900000, 2.937e-05, 2.937e-05, 2.93e-05, 2.936e-05, 324357.0], [1523074200000, 2.936e-05, 2.951e-05, 2.936e-05, 2.951e-05, 334212.0], [1523074500000, 2.952e-05, 2.954e-05, 2.951e-05, 2.954e-05, 164556.0], [1523074800000, 2.953e-05, 2.953e-05, 2.927e-05, 2.927e-05, 344421.0], [1523075100000, 2.926e-05, 2.935e-05, 2.924e-05, 2.929e-05, 296481.0], [1523075400000, 2.931e-05, 2.947e-05, 2.929e-05, 2.945e-05, 207079.0], [1523075700000, 2.947e-05, 2.954e-05, 2.944e-05, 2.947e-05, 346896.0], [1523076000000, 2.949e-05, 2.95e-05, 2.928e-05, 2.933e-05, 165210.0], [1523076300000, 2.929e-05, 2.939e-05, 2.929e-05, 2.936e-05, 153082.0], [1523076600000, 2.935e-05, 2.942e-05, 2.93e-05, 2.941e-05, 245567.0], [1523076900000, 2.941e-05, 2.942e-05, 2.922e-05, 2.923e-05, 452910.0], [1523077200000, 2.923e-05, 2.931e-05, 2.904e-05, 2.927e-05, 430053.0], [1523077500000, 2.926e-05, 2.933e-05, 2.922e-05, 2.933e-05, 195617.0], [1523077800000, 2.93e-05, 2.948e-05, 2.928e-05, 2.948e-05, 154892.0], [1523078100000, 2.942e-05, 2.952e-05, 2.935e-05, 2.949e-05, 233664.0], [1523078400000, 2.948e-05, 2.948e-05, 2.931e-05, 2.947e-05, 119780.0], [1523078700000, 2.946e-05, 2.947e-05, 2.932e-05, 2.945e-05, 88019.0], [1523079000000, 2.945e-05, 2.95e-05, 2.933e-05, 2.935e-05, 262295.0], [1523079300000, 2.937e-05, 2.949e-05, 2.932e-05, 2.938e-05, 422948.0], [1523079600000, 2.938e-05, 2.938e-05, 2.928e-05, 2.934e-05, 63746.0], [1523079900000, 2.934e-05, 2.941e-05, 2.924e-05, 2.929e-05, 162502.0], [1523080200000, 2.929e-05, 2.943e-05, 2.929e-05, 2.943e-05, 141826.0], [1523080500000, 2.943e-05, 2.951e-05, 2.942e-05, 2.948e-05, 132232.0], [1523080800000, 2.947e-05, 2.95e-05, 2.941e-05, 2.95e-05, 547726.0], [1523081100000, 2.95e-05, 2.954e-05, 2.941e-05, 2.953e-05, 622343.0], [1523081400000, 2.951e-05, 2.96e-05, 2.947e-05, 2.952e-05, 171397.0], [1523081700000, 2.951e-05, 2.963e-05, 2.95e-05, 2.963e-05, 420042.0], [1523082000000, 2.959e-05, 2.975e-05, 2.958e-05, 2.968e-05, 446600.0], [1523082300000, 2.969e-05, 2.98e-05, 2.969e-05, 2.977e-05, 431131.0], [1523082600000, 2.977e-05, 2.979e-05, 2.961e-05, 2.961e-05, 127621.0], [1523082900000, 2.963e-05, 2.97e-05, 2.96e-05, 2.966e-05, 300440.0], [1523083200000, 2.967e-05, 2.97e-05, 2.962e-05, 2.968e-05, 396589.0], [1523083500000, 2.967e-05, 2.97e-05, 2.963e-05, 2.963e-05, 261242.0], [1523083800000, 2.964e-05, 2.969e-05, 2.961e-05, 2.963e-05, 231250.0], [1523084100000, 2.963e-05, 2.976e-05, 2.963e-05, 2.976e-05, 69335.0], [1523084400000, 2.975e-05, 2.977e-05, 2.969e-05, 2.969e-05, 214908.0], [1523084700000, 2.969e-05, 2.977e-05, 2.967e-05, 2.973e-05, 83958.0], [1523085000000, 2.973e-05, 2.977e-05, 2.965e-05, 2.965e-05, 203157.0], [1523085300000, 2.965e-05, 2.966e-05, 2.957e-05, 2.957e-05, 94000.0], [1523085600000, 2.96e-05, 2.96e-05, 2.955e-05, 2.959e-05, 126127.0], [1523085900000, 2.959e-05, 2.962e-05, 2.958e-05, 2.959e-05, 133597.0], [1523086200000, 2.961e-05, 2.962e-05, 2.957e-05, 2.96e-05, 32933.0], [1523086500000, 2.958e-05, 2.959e-05, 2.951e-05, 2.951e-05, 111628.0], [1523086800000, 2.951e-05, 2.956e-05, 2.943e-05, 2.948e-05, 280402.0], [1523087100000, 2.948e-05, 2.949e-05, 2.945e-05, 2.948e-05, 68600.0], [1523087400000, 2.947e-05, 2.949e-05, 2.936e-05, 2.944e-05, 227588.0], [1523087700000, 2.945e-05, 2.946e-05, 2.938e-05, 2.939e-05, 162352.0], [1523088000000, 2.938e-05, 2.948e-05, 2.937e-05, 2.941e-05, 97964.0], [1523088300000, 2.944e-05, 2.944e-05, 2.906e-05, 2.932e-05, 592223.0], [1523088600000, 2.934e-05, 2.945e-05, 2.929e-05, 2.938e-05, 214101.0], [1523088900000, 2.938e-05, 2.94e-05, 2.932e-05, 2.94e-05, 166716.0], [1523089200000, 2.939e-05, 2.941e-05, 2.939e-05, 2.941e-05, 30456.0], [1523089500000, 2.94e-05, 2.945e-05, 2.939e-05, 2.943e-05, 236512.0], [1523089800000, 2.942e-05, 2.95e-05, 2.94e-05, 2.942e-05, 224274.0], [1523090100000, 2.943e-05, 2.949e-05, 2.942e-05, 2.944e-05, 41043.0], [1523090400000, 2.945e-05, 2.949e-05, 2.943e-05, 2.946e-05, 313473.0], [1523090700000, 2.946e-05, 2.954e-05, 2.945e-05, 2.948e-05, 162619.0], [1523091000000, 2.949e-05, 2.957e-05, 2.945e-05, 2.953e-05, 368938.0], [1523091300000, 2.953e-05, 2.959e-05, 2.953e-05, 2.957e-05, 146449.0], [1523091600000, 2.96e-05, 2.965e-05, 2.951e-05, 2.964e-05, 121373.0], [1523091900000, 2.96e-05, 2.96e-05, 2.95e-05, 2.952e-05, 47710.0], [1523092200000, 2.952e-05, 2.96e-05, 2.952e-05, 2.959e-05, 158135.0], [1523092500000, 2.96e-05, 2.963e-05, 2.956e-05, 2.956e-05, 137093.0], [1523092800000, 2.956e-05, 2.964e-05, 2.956e-05, 2.963e-05, 329256.0], [1523093100000, 2.963e-05, 2.965e-05, 2.963e-05, 2.965e-05, 237180.0], [1523093400000, 2.963e-05, 2.963e-05, 2.954e-05, 2.957e-05, 122954.0], [1523093700000, 2.955e-05, 2.962e-05, 2.955e-05, 2.957e-05, 214767.0], [1523094000000, 2.957e-05, 2.967e-05, 2.956e-05, 2.965e-05, 291338.0], [1523094300000, 2.965e-05, 2.966e-05, 2.96e-05, 2.965e-05, 363278.0], [1523094600000, 2.966e-05, 2.966e-05, 2.96e-05, 2.96e-05, 162892.0], [1523094900000, 2.96e-05, 2.963e-05, 2.96e-05, 2.961e-05, 95093.0], [1523095200000, 2.962e-05, 2.963e-05, 2.96e-05, 2.96e-05, 60039.0], [1523095500000, 2.961e-05, 2.962e-05, 2.96e-05, 2.96e-05, 98093.0], [1523095800000, 2.961e-05, 2.961e-05, 2.96e-05, 2.96e-05, 112105.0], [1523096100000, 2.96e-05, 2.961e-05, 2.96e-05, 2.96e-05, 100948.0], [1523096400000, 2.961e-05, 2.961e-05, 2.96e-05, 2.961e-05, 130436.0], [1523096700000, 2.961e-05, 2.961e-05, 2.96e-05, 2.96e-05, 17763.0], [1523097000000, 2.961e-05, 2.962e-05, 2.96e-05, 2.961e-05, 289893.0], [1523097300000, 2.961e-05, 2.961e-05, 2.96e-05, 2.96e-05, 80667.0], [1523097600000, 2.961e-05, 2.961e-05, 2.957e-05, 2.957e-05, 79024.0], [1523097900000, 2.956e-05, 2.959e-05, 2.942e-05, 2.945e-05, 208301.0], [1523098200000, 2.948e-05, 2.95e-05, 2.936e-05, 2.942e-05, 146537.0], [1523098500000, 2.942e-05, 2.945e-05, 2.931e-05, 2.936e-05, 297479.0], [1523098800000, 2.936e-05, 2.936e-05, 2.921e-05, 2.926e-05, 263068.0], [1523099100000, 2.926e-05, 2.942e-05, 2.925e-05, 2.939e-05, 67059.0], [1523099400000, 2.939e-05, 2.94e-05, 2.934e-05, 2.936e-05, 206245.0], [1523099700000, 2.934e-05, 2.936e-05, 2.932e-05, 2.933e-05, 307639.0], [1523100000000, 2.932e-05, 2.939e-05, 2.922e-05, 2.923e-05, 424586.0], [1523100300000, 2.923e-05, 2.942e-05, 2.922e-05, 2.928e-05, 79308.0], [1523100600000, 2.928e-05, 2.928e-05, 2.923e-05, 2.926e-05, 224994.0], [1523100900000, 2.927e-05, 2.928e-05, 2.923e-05, 2.926e-05, 350485.0], [1523101200000, 2.928e-05, 2.928e-05, 2.927e-05, 2.928e-05, 121279.0], [1523101500000, 2.928e-05, 2.933e-05, 2.918e-05, 2.93e-05, 92320.0], [1523101800000, 2.93e-05, 2.936e-05, 2.924e-05, 2.936e-05, 164333.0], [1523102100000, 2.935e-05, 2.942e-05, 2.934e-05, 2.934e-05, 70663.0], [1523102400000, 2.935e-05, 2.942e-05, 2.928e-05, 2.928e-05, 146606.0], [1523102700000, 2.93e-05, 2.937e-05, 2.924e-05, 2.929e-05, 102654.0], [1523103000000, 2.924e-05, 2.939e-05, 2.924e-05, 2.933e-05, 324254.0], [1523103300000, 2.931e-05, 2.936e-05, 2.93e-05, 2.932e-05, 170626.0], [1523103600000, 2.932e-05, 2.934e-05, 2.931e-05, 2.933e-05, 180018.0], [1523103900000, 2.933e-05, 2.94e-05, 2.931e-05, 2.935e-05, 179473.0], [1523104200000, 2.935e-05, 2.935e-05, 2.927e-05, 2.93e-05, 126418.0], [1523104500000, 2.929e-05, 2.935e-05, 2.925e-05, 2.926e-05, 254516.0], [1523104800000, 2.927e-05, 2.935e-05, 2.925e-05, 2.935e-05, 57775.0], [1523105100000, 2.934e-05, 2.935e-05, 2.93e-05, 2.931e-05, 341590.0], [1523105400000, 2.933e-05, 2.934e-05, 2.931e-05, 2.933e-05, 76399.0], [1523105700000, 2.932e-05, 2.94e-05, 2.931e-05, 2.939e-05, 71965.0], [1523106000000, 2.939e-05, 2.94e-05, 2.932e-05, 2.938e-05, 426899.0], [1523106300000, 2.938e-05, 2.94e-05, 2.933e-05, 2.938e-05, 291244.0], [1523106600000, 2.939e-05, 2.94e-05, 2.936e-05, 2.94e-05, 118021.0], [1523106900000, 2.937e-05, 2.937e-05, 2.933e-05, 2.935e-05, 116799.0], [1523107200000, 2.934e-05, 2.935e-05, 2.93e-05, 2.931e-05, 108635.0], [1523107500000, 2.929e-05, 2.931e-05, 2.926e-05, 2.929e-05, 82301.0], [1523107800000, 2.929e-05, 2.933e-05, 2.924e-05, 2.924e-05, 109870.0], [1523108100000, 2.927e-05, 2.933e-05, 2.922e-05, 2.929e-05, 199395.0], [1523108400000, 2.925e-05, 2.927e-05, 2.922e-05, 2.925e-05, 96660.0], [1523108700000, 2.922e-05, 2.926e-05, 2.914e-05, 2.915e-05, 126833.0], [1523109000000, 2.914e-05, 2.918e-05, 2.908e-05, 2.913e-05, 376499.0], [1523109300000, 2.912e-05, 2.913e-05, 2.898e-05, 2.908e-05, 583156.0], [1523109600000, 2.908e-05, 2.908e-05, 2.899e-05, 2.9e-05, 196807.0], [1523109900000, 2.9e-05, 2.901e-05, 2.883e-05, 2.892e-05, 572852.0], [1523110200000, 2.892e-05, 2.895e-05, 2.88e-05, 2.88e-05, 405152.0], [1523110500000, 2.879e-05, 2.9e-05, 2.876e-05, 2.892e-05, 564839.0], [1523110800000, 2.892e-05, 2.901e-05, 2.892e-05, 2.898e-05, 56764.0], [1523111100000, 2.898e-05, 2.902e-05, 2.897e-05, 2.901e-05, 111464.0], [1523111400000, 2.901e-05, 2.901e-05, 2.898e-05, 2.898e-05, 221445.0], [1523111700000, 2.9e-05, 2.91e-05, 2.899e-05, 2.91e-05, 267286.0], [1523112000000, 2.909e-05, 2.91e-05, 2.906e-05, 2.909e-05, 162767.0], [1523112300000, 2.908e-05, 2.909e-05, 2.905e-05, 2.907e-05, 128035.0], [1523112600000, 2.907e-05, 2.908e-05, 2.906e-05, 2.907e-05, 19813.0], [1523112900000, 2.907e-05, 2.908e-05, 2.906e-05, 2.908e-05, 40239.0], [1523113200000, 2.908e-05, 2.91e-05, 2.907e-05, 2.91e-05, 46709.0], [1523113500000, 2.91e-05, 2.912e-05, 2.91e-05, 2.91e-05, 329581.0], [1523113800000, 2.911e-05, 2.929e-05, 2.91e-05, 2.926e-05, 306960.0], [1523114100000, 2.923e-05, 2.931e-05, 2.916e-05, 2.923e-05, 86274.0], [1523114400000, 2.919e-05, 2.924e-05, 2.919e-05, 2.92e-05, 93477.0], [1523114700000, 2.921e-05, 2.925e-05, 2.911e-05, 2.911e-05, 184895.0], [1523115000000, 2.911e-05, 2.916e-05, 2.905e-05, 2.916e-05, 144505.0], [1523115300000, 2.909e-05, 2.913e-05, 2.898e-05, 2.901e-05, 120749.0], [1523115600000, 2.902e-05, 2.904e-05, 2.896e-05, 2.902e-05, 336309.0], [1523115900000, 2.9e-05, 2.929e-05, 2.897e-05, 2.916e-05, 359451.0], [1523116200000, 2.915e-05, 2.919e-05, 2.915e-05, 2.916e-05, 137937.0], [1523116500000, 2.918e-05, 2.919e-05, 2.907e-05, 2.914e-05, 137027.0], [1523116800000, 2.917e-05, 2.921e-05, 2.901e-05, 2.914e-05, 271106.0], [1523117100000, 2.914e-05, 2.914e-05, 2.902e-05, 2.909e-05, 75686.0], [1523117400000, 2.91e-05, 2.916e-05, 2.902e-05, 2.903e-05, 413457.0], [1523117700000, 2.905e-05, 2.913e-05, 2.898e-05, 2.906e-05, 316420.0], [1523118000000, 2.906e-05, 2.91e-05, 2.906e-05, 2.909e-05, 163977.0], [1523118300000, 2.908e-05, 2.914e-05, 2.908e-05, 2.914e-05, 232519.0], [1523118600000, 2.909e-05, 2.92e-05, 2.906e-05, 2.911e-05, 213297.0], [1523118900000, 2.911e-05, 2.911e-05, 2.905e-05, 2.907e-05, 119689.0], [1523119200000, 2.907e-05, 2.913e-05, 2.904e-05, 2.91e-05, 101144.0], [1523119500000, 2.912e-05, 2.916e-05, 2.904e-05, 2.904e-05, 78931.0], [1523119800000, 2.906e-05, 2.911e-05, 2.902e-05, 2.911e-05, 152047.0], [1523120100000, 2.906e-05, 2.91e-05, 2.902e-05, 2.905e-05, 206227.0], [1523120400000, 2.905e-05, 2.91e-05, 2.902e-05, 2.907e-05, 175144.0], [1523120700000, 2.908e-05, 2.911e-05, 2.902e-05, 2.903e-05, 307635.0], [1523121000000, 2.903e-05, 2.906e-05, 2.895e-05, 2.9e-05, 70407.0], [1523121300000, 2.895e-05, 2.905e-05, 2.895e-05, 2.904e-05, 136860.0], [1523121600000, 2.904e-05, 2.909e-05, 2.903e-05, 2.904e-05, 27162.0], [1523121900000, 2.903e-05, 2.904e-05, 2.9e-05, 2.9e-05, 58207.0], [1523122200000, 2.901e-05, 2.903e-05, 2.892e-05, 2.899e-05, 361958.0], [1523122500000, 2.897e-05, 2.9e-05, 2.896e-05, 2.897e-05, 168578.0], [1523122800000, 2.896e-05, 2.897e-05, 2.895e-05, 2.895e-05, 39243.0], [1523123100000, 2.895e-05, 2.897e-05, 2.892e-05, 2.893e-05, 151761.0], [1523123400000, 2.894e-05, 2.897e-05, 2.89e-05, 2.895e-05, 243676.0], [1523123700000, 2.894e-05, 2.901e-05, 2.894e-05, 2.9e-05, 200559.0], [1523124000000, 2.9e-05, 2.928e-05, 2.9e-05, 2.919e-05, 212681.0], [1523124300000, 2.919e-05, 2.928e-05, 2.918e-05, 2.92e-05, 123369.0], [1523124600000, 2.922e-05, 2.927e-05, 2.914e-05, 2.916e-05, 492650.0], [1523124900000, 2.916e-05, 2.916e-05, 2.908e-05, 2.911e-05, 590483.0], [1523125200000, 2.912e-05, 2.917e-05, 2.911e-05, 2.914e-05, 51794.0], [1523125500000, 2.916e-05, 2.918e-05, 2.911e-05, 2.917e-05, 273880.0], [1523125800000, 2.918e-05, 2.925e-05, 2.912e-05, 2.925e-05, 369895.0], [1523126100000, 2.924e-05, 2.925e-05, 2.91e-05, 2.918e-05, 674783.0], [1523126400000, 2.915e-05, 2.917e-05, 2.897e-05, 2.897e-05, 587887.0], [1523126700000, 2.901e-05, 2.909e-05, 2.896e-05, 2.901e-05, 107778.0], [1523127000000, 2.899e-05, 2.906e-05, 2.896e-05, 2.906e-05, 204782.0], [1523127300000, 2.906e-05, 2.915e-05, 2.901e-05, 2.913e-05, 122254.0], [1523127600000, 2.914e-05, 2.92e-05, 2.911e-05, 2.911e-05, 300634.0], [1523127900000, 2.912e-05, 2.919e-05, 2.908e-05, 2.919e-05, 531469.0], [1523128200000, 2.915e-05, 2.927e-05, 2.915e-05, 2.924e-05, 314087.0], [1523128500000, 2.924e-05, 2.932e-05, 2.923e-05, 2.925e-05, 423883.0], [1523128800000, 2.925e-05, 2.932e-05, 2.915e-05, 2.932e-05, 245736.0], [1523129100000, 2.932e-05, 2.939e-05, 2.917e-05, 2.929e-05, 402918.0], [1523129400000, 2.93e-05, 2.934e-05, 2.926e-05, 2.927e-05, 170167.0], [1523129700000, 2.93e-05, 2.933e-05, 2.926e-05, 2.931e-05, 137589.0], [1523130000000, 2.932e-05, 2.932e-05, 2.924e-05, 2.926e-05, 60009.0], [1523130300000, 2.925e-05, 2.929e-05, 2.925e-05, 2.927e-05, 50419.0], [1523130600000, 2.926e-05, 2.928e-05, 2.924e-05, 2.924e-05, 259725.0], [1523130900000, 2.924e-05, 2.929e-05, 2.918e-05, 2.929e-05, 307099.0], [1523131200000, 2.928e-05, 2.929e-05, 2.925e-05, 2.929e-05, 23382.0], [1523131500000, 2.928e-05, 2.929e-05, 2.918e-05, 2.918e-05, 181282.0], [1523131800000, 2.918e-05, 2.918e-05, 2.908e-05, 2.916e-05, 144184.0], [1523132100000, 2.914e-05, 2.916e-05, 2.91e-05, 2.916e-05, 48382.0], [1523132400000, 2.914e-05, 2.915e-05, 2.91e-05, 2.912e-05, 29129.0], [1523132700000, 2.91e-05, 2.914e-05, 2.903e-05, 2.911e-05, 104671.0], [1523133000000, 2.912e-05, 2.915e-05, 2.903e-05, 2.908e-05, 172441.0], [1523133300000, 2.91e-05, 2.911e-05, 2.904e-05, 2.907e-05, 102987.0], [1523133600000, 2.907e-05, 2.909e-05, 2.898e-05, 2.907e-05, 112346.0], [1523133900000, 2.906e-05, 2.914e-05, 2.906e-05, 2.907e-05, 122433.0], [1523134200000, 2.907e-05, 2.908e-05, 2.905e-05, 2.907e-05, 157730.0], [1523134500000, 2.905e-05, 2.917e-05, 2.905e-05, 2.912e-05, 129276.0], [1523134800000, 2.911e-05, 2.933e-05, 2.906e-05, 2.925e-05, 715788.0], [1523135100000, 2.93e-05, 2.934e-05, 2.92e-05, 2.928e-05, 252497.0], [1523135400000, 2.928e-05, 2.928e-05, 2.919e-05, 2.924e-05, 41077.0], [1523135700000, 2.926e-05, 2.927e-05, 2.92e-05, 2.922e-05, 72584.0], [1523136000000, 2.922e-05, 2.925e-05, 2.921e-05, 2.924e-05, 87919.0], [1523136300000, 2.923e-05, 2.925e-05, 2.923e-05, 2.923e-05, 41200.0], [1523136600000, 2.923e-05, 2.925e-05, 2.921e-05, 2.925e-05, 44959.0], [1523136900000, 2.927e-05, 2.927e-05, 2.91e-05, 2.927e-05, 559603.0], [1523137200000, 2.919e-05, 2.93e-05, 2.917e-05, 2.93e-05, 351126.0], [1523137500000, 2.93e-05, 2.93e-05, 2.927e-05, 2.928e-05, 175223.0], [1523137800000, 2.928e-05, 2.93e-05, 2.926e-05, 2.927e-05, 41674.0], [1523138100000, 2.929e-05, 2.929e-05, 2.922e-05, 2.924e-05, 472635.0], [1523138400000, 2.923e-05, 2.93e-05, 2.918e-05, 2.928e-05, 260412.0], [1523138700000, 2.928e-05, 2.929e-05, 2.925e-05, 2.926e-05, 132996.0], [1523139000000, 2.926e-05, 2.927e-05, 2.925e-05, 2.927e-05, 28544.0], [1523139300000, 2.926e-05, 2.926e-05, 2.925e-05, 2.926e-05, 31725.0], [1523139600000, 2.926e-05, 2.938e-05, 2.925e-05, 2.926e-05, 194188.0], [1523139900000, 2.927e-05, 2.933e-05, 2.922e-05, 2.924e-05, 184273.0], [1523140200000, 2.922e-05, 2.93e-05, 2.922e-05, 2.926e-05, 108747.0], [1523140500000, 2.93e-05, 2.932e-05, 2.929e-05, 2.931e-05, 32875.0], [1523140800000, 2.932e-05, 2.94e-05, 2.925e-05, 2.936e-05, 154094.0], [1523141100000, 2.932e-05, 2.934e-05, 2.928e-05, 2.928e-05, 234852.0], [1523141400000, 2.93e-05, 2.931e-05, 2.926e-05, 2.93e-05, 23393.0], [1523141700000, 2.93e-05, 2.931e-05, 2.908e-05, 2.914e-05, 98165.0], [1523142000000, 2.911e-05, 2.918e-05, 2.908e-05, 2.918e-05, 184036.0], [1523142300000, 2.917e-05, 2.918e-05, 2.911e-05, 2.914e-05, 36665.0], [1523142600000, 2.914e-05, 2.924e-05, 2.913e-05, 2.917e-05, 44435.0], [1523142900000, 2.916e-05, 2.929e-05, 2.915e-05, 2.919e-05, 171385.0], [1523143200000, 2.916e-05, 2.92e-05, 2.907e-05, 2.914e-05, 83177.0], [1523143500000, 2.913e-05, 2.923e-05, 2.912e-05, 2.922e-05, 34156.0], [1523143800000, 2.92e-05, 2.92e-05, 2.91e-05, 2.918e-05, 95704.0], [1523144100000, 2.918e-05, 2.921e-05, 2.913e-05, 2.917e-05, 51891.0], [1523144400000, 2.919e-05, 2.926e-05, 2.919e-05, 2.921e-05, 62270.0], [1523144700000, 2.921e-05, 2.925e-05, 2.92e-05, 2.923e-05, 114569.0], [1523145000000, 2.923e-05, 2.926e-05, 2.919e-05, 2.92e-05, 205293.0], [1523145300000, 2.918e-05, 2.925e-05, 2.917e-05, 2.923e-05, 435322.0], [1523145600000, 2.921e-05, 2.922e-05, 2.913e-05, 2.918e-05, 44645.0], [1523145900000, 2.919e-05, 2.919e-05, 2.903e-05, 2.915e-05, 122444.0], [1523146200000, 2.915e-05, 2.918e-05, 2.905e-05, 2.912e-05, 36354.0], [1523146500000, 2.912e-05, 2.917e-05, 2.909e-05, 2.917e-05, 21272.0], [1523146800000, 2.913e-05, 2.915e-05, 2.912e-05, 2.914e-05, 94003.0], [1523147100000, 2.913e-05, 2.914e-05, 2.91e-05, 2.911e-05, 67260.0], [1523147400000, 2.911e-05, 2.916e-05, 2.907e-05, 2.909e-05, 170803.0], [1523147700000, 2.909e-05, 2.919e-05, 2.909e-05, 2.916e-05, 86219.0], [1523148000000, 2.916e-05, 2.927e-05, 2.908e-05, 2.921e-05, 62025.0], [1523148300000, 2.922e-05, 2.922e-05, 2.906e-05, 2.908e-05, 227251.0], [1523148600000, 2.91e-05, 2.91e-05, 2.907e-05, 2.908e-05, 77539.0], [1523148900000, 2.912e-05, 2.914e-05, 2.904e-05, 2.912e-05, 89946.0], [1523149200000, 2.911e-05, 2.918e-05, 2.903e-05, 2.914e-05, 46151.0], [1523149500000, 2.914e-05, 2.919e-05, 2.911e-05, 2.912e-05, 79623.0], [1523149800000, 2.911e-05, 2.913e-05, 2.908e-05, 2.909e-05, 122543.0], [1523150100000, 2.907e-05, 2.914e-05, 2.906e-05, 2.914e-05, 40007.0], [1523150400000, 2.908e-05, 2.912e-05, 2.905e-05, 2.91e-05, 80091.0], [1523150700000, 2.907e-05, 2.912e-05, 2.903e-05, 2.911e-05, 264507.0], [1523151000000, 2.906e-05, 2.913e-05, 2.905e-05, 2.913e-05, 246123.0], [1523151300000, 2.91e-05, 2.915e-05, 2.909e-05, 2.911e-05, 55678.0], [1523151600000, 2.911e-05, 2.911e-05, 2.906e-05, 2.908e-05, 228653.0], [1523151900000, 2.908e-05, 2.911e-05, 2.906e-05, 2.911e-05, 474827.0], [1523152200000, 2.909e-05, 2.91e-05, 2.903e-05, 2.904e-05, 179301.0], [1523152500000, 2.903e-05, 2.911e-05, 2.903e-05, 2.909e-05, 166324.0], [1523152800000, 2.908e-05, 2.909e-05, 2.903e-05, 2.905e-05, 100503.0], [1523153100000, 2.906e-05, 2.909e-05, 2.903e-05, 2.905e-05, 45487.0], [1523153400000, 2.905e-05, 2.905e-05, 2.9e-05, 2.902e-05, 32364.0], [1523153700000, 2.904e-05, 2.905e-05, 2.901e-05, 2.901e-05, 53146.0], [1523154000000, 2.902e-05, 2.909e-05, 2.902e-05, 2.903e-05, 78860.0], [1523154300000, 2.903e-05, 2.903e-05, 2.897e-05, 2.899e-05, 71581.0], [1523154600000, 2.898e-05, 2.906e-05, 2.898e-05, 2.904e-05, 249526.0], [1523154900000, 2.904e-05, 2.906e-05, 2.9e-05, 2.901e-05, 176626.0], [1523155200000, 2.9e-05, 2.901e-05, 2.898e-05, 2.901e-05, 63026.0], [1523155500000, 2.9e-05, 2.9e-05, 2.898e-05, 2.899e-05, 28710.0], [1523155800000, 2.9e-05, 2.901e-05, 2.898e-05, 2.901e-05, 57334.0], [1523156100000, 2.901e-05, 2.901e-05, 2.899e-05, 2.899e-05, 46123.0], [1523156400000, 2.9e-05, 2.901e-05, 2.899e-05, 2.901e-05, 117274.0], [1523156700000, 2.9e-05, 2.901e-05, 2.899e-05, 2.899e-05, 65233.0], [1523157000000, 2.899e-05, 2.901e-05, 2.898e-05, 2.9e-05, 431899.0], [1523157300000, 2.9e-05, 2.901e-05, 2.899e-05, 2.901e-05, 104521.0], [1523157600000, 2.9e-05, 2.902e-05, 2.9e-05, 2.901e-05, 20771.0], [1523157900000, 2.901e-05, 2.904e-05, 2.901e-05, 2.902e-05, 11066.0], [1523158200000, 2.902e-05, 2.904e-05, 2.901e-05, 2.903e-05, 179856.0], [1523158500000, 2.903e-05, 2.906e-05, 2.898e-05, 2.906e-05, 115126.0], [1523158800000, 2.906e-05, 2.908e-05, 2.899e-05, 2.901e-05, 51701.0], [1523159100000, 2.9e-05, 2.902e-05, 2.898e-05, 2.901e-05, 47162.0], [1523159400000, 2.9e-05, 2.902e-05, 2.9e-05, 2.9e-05, 22169.0], [1523159700000, 2.9e-05, 2.901e-05, 2.898e-05, 2.9e-05, 29832.0], [1523160000000, 2.899e-05, 2.9e-05, 2.896e-05, 2.898e-05, 350522.0], [1523160300000, 2.898e-05, 2.898e-05, 2.893e-05, 2.895e-05, 141376.0], [1523160600000, 2.896e-05, 2.897e-05, 2.894e-05, 2.897e-05, 95845.0], [1523160900000, 2.896e-05, 2.897e-05, 2.894e-05, 2.895e-05, 73850.0], [1523161200000, 2.895e-05, 2.896e-05, 2.891e-05, 2.895e-05, 33237.0], [1523161500000, 2.895e-05, 2.895e-05, 2.892e-05, 2.892e-05, 19602.0], [1523161800000, 2.891e-05, 2.894e-05, 2.89e-05, 2.892e-05, 84180.0], [1523162100000, 2.892e-05, 2.894e-05, 2.891e-05, 2.894e-05, 212744.0], [1523162400000, 2.894e-05, 2.895e-05, 2.892e-05, 2.895e-05, 175214.0], [1523162700000, 2.893e-05, 2.896e-05, 2.893e-05, 2.895e-05, 160678.0], [1523163000000, 2.896e-05, 2.896e-05, 2.892e-05, 2.893e-05, 25746.0], [1523163300000, 2.893e-05, 2.912e-05, 2.893e-05, 2.907e-05, 215225.0], [1523163600000, 2.908e-05, 2.908e-05, 2.897e-05, 2.9e-05, 160547.0], [1523163900000, 2.901e-05, 2.901e-05, 2.898e-05, 2.898e-05, 349931.0], [1523164200000, 2.899e-05, 2.899e-05, 2.893e-05, 2.894e-05, 90909.0], [1523164500000, 2.897e-05, 2.9e-05, 2.895e-05, 2.898e-05, 115287.0], [1523164800000, 2.9e-05, 2.9e-05, 2.898e-05, 2.9e-05, 48914.0], [1523165100000, 2.9e-05, 2.915e-05, 2.9e-05, 2.908e-05, 74664.0], [1523165400000, 2.907e-05, 2.91e-05, 2.907e-05, 2.91e-05, 61305.0], [1523165700000, 2.911e-05, 2.916e-05, 2.91e-05, 2.912e-05, 106809.0], [1523166000000, 2.911e-05, 2.916e-05, 2.91e-05, 2.913e-05, 161040.0], [1523166300000, 2.913e-05, 2.914e-05, 2.908e-05, 2.908e-05, 99776.0], [1523166600000, 2.908e-05, 2.91e-05, 2.898e-05, 2.898e-05, 340086.0], [1523166900000, 2.898e-05, 2.898e-05, 2.891e-05, 2.894e-05, 127972.0], [1523167200000, 2.894e-05, 2.9e-05, 2.89e-05, 2.9e-05, 492522.0], [1523167500000, 2.898e-05, 2.899e-05, 2.897e-05, 2.898e-05, 114637.0], [1523167800000, 2.897e-05, 2.901e-05, 2.897e-05, 2.899e-05, 113937.0], [1523168100000, 2.899e-05, 2.907e-05, 2.899e-05, 2.906e-05, 26671.0], [1523168400000, 2.906e-05, 2.909e-05, 2.906e-05, 2.907e-05, 43328.0], [1523168700000, 2.908e-05, 2.908e-05, 2.902e-05, 2.905e-05, 77089.0], [1523169000000, 2.904e-05, 2.905e-05, 2.898e-05, 2.899e-05, 24322.0], [1523169300000, 2.898e-05, 2.899e-05, 2.894e-05, 2.896e-05, 458249.0], [1523169600000, 2.896e-05, 2.902e-05, 2.895e-05, 2.901e-05, 268932.0], [1523169900000, 2.901e-05, 2.902e-05, 2.897e-05, 2.9e-05, 43864.0], [1523170200000, 2.9e-05, 2.9e-05, 2.899e-05, 2.899e-05, 20782.0], [1523170500000, 2.899e-05, 2.9e-05, 2.898e-05, 2.898e-05, 70322.0], [1523170800000, 2.897e-05, 2.899e-05, 2.897e-05, 2.897e-05, 302411.0], [1523171100000, 2.897e-05, 2.899e-05, 2.896e-05, 2.898e-05, 103225.0], [1523171400000, 2.898e-05, 2.9e-05, 2.898e-05, 2.898e-05, 24070.0], [1523171700000, 2.898e-05, 2.9e-05, 2.895e-05, 2.898e-05, 40383.0], [1523172000000, 2.9e-05, 2.9e-05, 2.894e-05, 2.899e-05, 82544.0], [1523172300000, 2.899e-05, 2.899e-05, 2.896e-05, 2.899e-05, 86506.0], [1523172600000, 2.898e-05, 2.9e-05, 2.896e-05, 2.9e-05, 60500.0], [1523172900000, 2.901e-05, 2.906e-05, 2.9e-05, 2.905e-05, 16641.0], [1523173200000, 2.906e-05, 2.911e-05, 2.906e-05, 2.907e-05, 71989.0], [1523173500000, 2.909e-05, 2.911e-05, 2.906e-05, 2.911e-05, 137545.0], [1523173800000, 2.912e-05, 2.914e-05, 2.903e-05, 2.91e-05, 178889.0], [1523174100000, 2.91e-05, 2.913e-05, 2.907e-05, 2.908e-05, 53199.0], [1523174400000, 2.914e-05, 2.914e-05, 2.903e-05, 2.909e-05, 202909.0], [1523174700000, 2.908e-05, 2.91e-05, 2.906e-05, 2.91e-05, 235473.0], [1523175000000, 2.908e-05, 2.911e-05, 2.907e-05, 2.907e-05, 35273.0], [1523175300000, 2.907e-05, 2.907e-05, 2.905e-05, 2.906e-05, 21433.0], [1523175600000, 2.906e-05, 2.907e-05, 2.905e-05, 2.906e-05, 7148.0], [1523175900000, 2.906e-05, 2.906e-05, 2.902e-05, 2.904e-05, 57436.0], [1523176200000, 2.906e-05, 2.913e-05, 2.906e-05, 2.911e-05, 135247.0], [1523176500000, 2.91e-05, 2.911e-05, 2.904e-05, 2.906e-05, 46182.0], [1523176800000, 2.906e-05, 2.906e-05, 2.902e-05, 2.902e-05, 94930.0], [1523177100000, 2.903e-05, 2.904e-05, 2.9e-05, 2.903e-05, 98519.0], [1523177400000, 2.902e-05, 2.906e-05, 2.901e-05, 2.905e-05, 577972.0], [1523177700000, 2.906e-05, 2.906e-05, 2.904e-05, 2.904e-05, 40628.0], [1523178000000, 2.904e-05, 2.905e-05, 2.903e-05, 2.903e-05, 6867.0], [1523178300000, 2.904e-05, 2.904e-05, 2.9e-05, 2.901e-05, 638868.0], [1523178600000, 2.902e-05, 2.911e-05, 2.901e-05, 2.903e-05, 104312.0], [1523178900000, 2.903e-05, 2.907e-05, 2.894e-05, 2.897e-05, 262736.0], [1523179200000, 2.895e-05, 2.899e-05, 2.889e-05, 2.896e-05, 233651.0], [1523179500000, 2.898e-05, 2.898e-05, 2.889e-05, 2.897e-05, 417582.0], [1523179800000, 2.897e-05, 2.898e-05, 2.893e-05, 2.893e-05, 35227.0], [1523180100000, 2.894e-05, 2.894e-05, 2.889e-05, 2.892e-05, 64540.0], [1523180400000, 2.892e-05, 2.893e-05, 2.869e-05, 2.886e-05, 341017.0], [1523180700000, 2.886e-05, 2.89e-05, 2.878e-05, 2.888e-05, 198805.0], [1523181000000, 2.887e-05, 2.89e-05, 2.883e-05, 2.89e-05, 340776.0], [1523181300000, 2.889e-05, 2.891e-05, 2.851e-05, 2.887e-05, 1244091.0], [1523181600000, 2.887e-05, 2.889e-05, 2.879e-05, 2.883e-05, 113290.0], [1523181900000, 2.885e-05, 2.887e-05, 2.883e-05, 2.886e-05, 69579.0], [1523182200000, 2.886e-05, 2.887e-05, 2.88e-05, 2.88e-05, 155575.0], [1523182500000, 2.885e-05, 2.887e-05, 2.879e-05, 2.885e-05, 286121.0], [1523182800000, 2.884e-05, 2.888e-05, 2.884e-05, 2.887e-05, 33912.0], [1523183100000, 2.887e-05, 2.887e-05, 2.883e-05, 2.884e-05, 27433.0], [1523183400000, 2.883e-05, 2.888e-05, 2.882e-05, 2.886e-05, 140596.0], [1523183700000, 2.887e-05, 2.887e-05, 2.88e-05, 2.883e-05, 80827.0], [1523184000000, 2.884e-05, 2.885e-05, 2.879e-05, 2.883e-05, 39812.0], [1523184300000, 2.883e-05, 2.888e-05, 2.879e-05, 2.884e-05, 56885.0], [1523184600000, 2.884e-05, 2.89e-05, 2.874e-05, 2.885e-05, 195126.0], [1523184900000, 2.888e-05, 2.89e-05, 2.88e-05, 2.883e-05, 71160.0], [1523185200000, 2.885e-05, 2.89e-05, 2.88e-05, 2.89e-05, 291490.0], [1523185500000, 2.888e-05, 2.89e-05, 2.884e-05, 2.889e-05, 69397.0], [1523185800000, 2.889e-05, 2.889e-05, 2.887e-05, 2.887e-05, 45559.0], [1523186100000, 2.888e-05, 2.889e-05, 2.885e-05, 2.887e-05, 62596.0], [1523186400000, 2.887e-05, 2.887e-05, 2.885e-05, 2.885e-05, 6499.0], [1523186700000, 2.886e-05, 2.89e-05, 2.883e-05, 2.884e-05, 77229.0], [1523187000000, 2.884e-05, 2.891e-05, 2.884e-05, 2.886e-05, 121881.0], [1523187300000, 2.888e-05, 2.891e-05, 2.882e-05, 2.884e-05, 65431.0], [1523187600000, 2.884e-05, 2.892e-05, 2.883e-05, 2.888e-05, 101561.0], [1523187900000, 2.885e-05, 2.893e-05, 2.882e-05, 2.888e-05, 87723.0], [1523188200000, 2.888e-05, 2.905e-05, 2.887e-05, 2.904e-05, 206573.0], [1523188500000, 2.904e-05, 2.907e-05, 2.901e-05, 2.906e-05, 72572.0], [1523188800000, 2.907e-05, 2.91e-05, 2.906e-05, 2.909e-05, 46449.0], [1523189100000, 2.909e-05, 2.914e-05, 2.908e-05, 2.914e-05, 130309.0], [1523189400000, 2.911e-05, 2.92e-05, 2.909e-05, 2.915e-05, 300869.0], [1523189700000, 2.916e-05, 2.92e-05, 2.911e-05, 2.917e-05, 208081.0], [1523190000000, 2.912e-05, 2.921e-05, 2.912e-05, 2.915e-05, 95815.0], [1523190300000, 2.915e-05, 2.923e-05, 2.912e-05, 2.923e-05, 133520.0], [1523190600000, 2.918e-05, 2.925e-05, 2.914e-05, 2.921e-05, 83473.0], [1523190900000, 2.921e-05, 2.925e-05, 2.92e-05, 2.921e-05, 43052.0], [1523191200000, 2.923e-05, 2.925e-05, 2.915e-05, 2.918e-05, 295481.0], [1523191500000, 2.918e-05, 2.92e-05, 2.915e-05, 2.919e-05, 93063.0], [1523191800000, 2.919e-05, 2.924e-05, 2.917e-05, 2.918e-05, 142983.0], [1523192100000, 2.921e-05, 2.924e-05, 2.916e-05, 2.916e-05, 462752.0], [1523192400000, 2.917e-05, 2.918e-05, 2.913e-05, 2.915e-05, 166612.0], [1523192700000, 2.915e-05, 2.916e-05, 2.913e-05, 2.914e-05, 49735.0], [1523193000000, 2.914e-05, 2.918e-05, 2.914e-05, 2.916e-05, 58836.0], [1523193300000, 2.915e-05, 2.918e-05, 2.914e-05, 2.915e-05, 185547.0], [1523193600000, 2.916e-05, 2.917e-05, 2.912e-05, 2.917e-05, 155129.0], [1523193900000, 2.916e-05, 2.918e-05, 2.908e-05, 2.915e-05, 194349.0], [1523194200000, 2.915e-05, 2.918e-05, 2.912e-05, 2.915e-05, 239339.0], [1523194500000, 2.915e-05, 2.919e-05, 2.909e-05, 2.919e-05, 349822.0], [1523194800000, 2.918e-05, 2.926e-05, 2.916e-05, 2.917e-05, 356097.0], [1523195100000, 2.918e-05, 2.919e-05, 2.914e-05, 2.917e-05, 157926.0], [1523195400000, 2.917e-05, 2.917e-05, 2.911e-05, 2.913e-05, 212959.0], [1523195700000, 2.916e-05, 2.929e-05, 2.911e-05, 2.925e-05, 279511.0], [1523196000000, 2.921e-05, 2.926e-05, 2.917e-05, 2.921e-05, 356524.0], [1523196300000, 2.923e-05, 2.927e-05, 2.921e-05, 2.923e-05, 587798.0], [1523196600000, 2.922e-05, 2.936e-05, 2.922e-05, 2.929e-05, 521440.0], [1523196900000, 2.935e-05, 2.943e-05, 2.93e-05, 2.942e-05, 153091.0], [1523197200000, 2.939e-05, 2.945e-05, 2.931e-05, 2.937e-05, 176907.0], [1523197500000, 2.936e-05, 2.938e-05, 2.932e-05, 2.932e-05, 80805.0], [1523197800000, 2.932e-05, 2.935e-05, 2.924e-05, 2.924e-05, 212479.0], [1523198100000, 2.924e-05, 2.93e-05, 2.919e-05, 2.928e-05, 315470.0], [1523198400000, 2.929e-05, 2.929e-05, 2.92e-05, 2.923e-05, 136033.0], [1523198700000, 2.922e-05, 2.925e-05, 2.911e-05, 2.916e-05, 290484.0], [1523199000000, 2.917e-05, 2.92e-05, 2.912e-05, 2.919e-05, 231349.0], [1523199300000, 2.919e-05, 2.92e-05, 2.915e-05, 2.915e-05, 136092.0], [1523199600000, 2.914e-05, 2.923e-05, 2.913e-05, 2.913e-05, 96317.0], [1523199900000, 2.915e-05, 2.918e-05, 2.91e-05, 2.91e-05, 78230.0], [1523200200000, 2.91e-05, 2.917e-05, 2.909e-05, 2.914e-05, 115209.0], [1523200500000, 2.914e-05, 2.917e-05, 2.914e-05, 2.916e-05, 53388.0], [1523200800000, 2.916e-05, 2.917e-05, 2.912e-05, 2.914e-05, 104390.0], [1523201100000, 2.912e-05, 2.917e-05, 2.912e-05, 2.914e-05, 216707.0], [1523201400000, 2.914e-05, 2.917e-05, 2.912e-05, 2.915e-05, 265177.0], [1523201700000, 2.914e-05, 2.917e-05, 2.912e-05, 2.917e-05, 212824.0], [1523202000000, 2.916e-05, 2.916e-05, 2.911e-05, 2.912e-05, 133060.0], [1523202300000, 2.912e-05, 2.912e-05, 2.908e-05, 2.911e-05, 47213.0], [1523202600000, 2.912e-05, 2.914e-05, 2.903e-05, 2.912e-05, 457590.0], [1523202900000, 2.911e-05, 2.912e-05, 2.908e-05, 2.91e-05, 129901.0], [1523203200000, 2.908e-05, 2.92e-05, 2.907e-05, 2.913e-05, 172983.0], [1523203500000, 2.914e-05, 2.919e-05, 2.906e-05, 2.914e-05, 99666.0], [1523203800000, 2.914e-05, 2.918e-05, 2.91e-05, 2.912e-05, 65781.0], [1523204100000, 2.912e-05, 2.915e-05, 2.903e-05, 2.913e-05, 82440.0], [1523204400000, 2.913e-05, 2.918e-05, 2.91e-05, 2.91e-05, 107736.0], [1523204700000, 2.911e-05, 2.914e-05, 2.908e-05, 2.911e-05, 100167.0], [1523205000000, 2.912e-05, 2.918e-05, 2.912e-05, 2.917e-05, 34877.0], [1523205300000, 2.917e-05, 2.918e-05, 2.912e-05, 2.912e-05, 91727.0], [1523205600000, 2.913e-05, 2.913e-05, 2.906e-05, 2.908e-05, 55984.0], [1523205900000, 2.91e-05, 2.911e-05, 2.902e-05, 2.907e-05, 134870.0], [1523206200000, 2.905e-05, 2.909e-05, 2.903e-05, 2.907e-05, 437047.0], [1523206500000, 2.907e-05, 2.909e-05, 2.904e-05, 2.907e-05, 201160.0], [1523206800000, 2.906e-05, 2.909e-05, 2.9e-05, 2.9e-05, 202060.0], [1523207100000, 2.901e-05, 2.91e-05, 2.898e-05, 2.906e-05, 49934.0], [1523207400000, 2.907e-05, 2.914e-05, 2.903e-05, 2.906e-05, 179134.0], [1523207700000, 2.907e-05, 2.909e-05, 2.904e-05, 2.907e-05, 11606.0], [1523208000000, 2.907e-05, 2.908e-05, 2.903e-05, 2.904e-05, 13944.0], [1523208300000, 2.904e-05, 2.907e-05, 2.903e-05, 2.906e-05, 46330.0], [1523208600000, 2.906e-05, 2.908e-05, 2.897e-05, 2.9e-05, 85029.0], [1523208900000, 2.899e-05, 2.904e-05, 2.899e-05, 2.901e-05, 181153.0], [1523209200000, 2.901e-05, 2.903e-05, 2.9e-05, 2.903e-05, 27859.0], [1523209500000, 2.902e-05, 2.906e-05, 2.9e-05, 2.903e-05, 123392.0], [1523209800000, 2.903e-05, 2.91e-05, 2.902e-05, 2.907e-05, 137651.0], [1523210100000, 2.907e-05, 2.907e-05, 2.904e-05, 2.904e-05, 74604.0], [1523210400000, 2.904e-05, 2.908e-05, 2.904e-05, 2.904e-05, 65296.0], [1523210700000, 2.905e-05, 2.909e-05, 2.904e-05, 2.905e-05, 105373.0], [1523211000000, 2.904e-05, 2.914e-05, 2.904e-05, 2.913e-05, 92455.0], [1523211300000, 2.911e-05, 2.916e-05, 2.909e-05, 2.916e-05, 291893.0], [1523211600000, 2.916e-05, 2.918e-05, 2.909e-05, 2.918e-05, 301210.0], [1523211900000, 2.918e-05, 2.918e-05, 2.914e-05, 2.915e-05, 49520.0], [1523212200000, 2.915e-05, 2.917e-05, 2.913e-05, 2.917e-05, 32691.0], [1523212500000, 2.917e-05, 2.917e-05, 2.908e-05, 2.912e-05, 22947.0], [1523212800000, 2.913e-05, 2.919e-05, 2.912e-05, 2.917e-05, 51484.0], [1523213100000, 2.917e-05, 2.919e-05, 2.912e-05, 2.918e-05, 155754.0], [1523213400000, 2.916e-05, 2.92e-05, 2.911e-05, 2.917e-05, 216334.0], [1523213700000, 2.918e-05, 2.92e-05, 2.912e-05, 2.919e-05, 71702.0], [1523214000000, 2.916e-05, 2.92e-05, 2.911e-05, 2.914e-05, 137549.0], [1523214300000, 2.919e-05, 2.919e-05, 2.914e-05, 2.917e-05, 105528.0], [1523214600000, 2.917e-05, 2.92e-05, 2.914e-05, 2.914e-05, 139477.0], [1523214900000, 2.917e-05, 2.918e-05, 2.914e-05, 2.915e-05, 224142.0], [1523215200000, 2.916e-05, 2.917e-05, 2.914e-05, 2.914e-05, 23689.0], [1523215500000, 2.915e-05, 2.917e-05, 2.91e-05, 2.917e-05, 330997.0], [1523215800000, 2.915e-05, 2.919e-05, 2.915e-05, 2.919e-05, 92600.0], [1523216100000, 2.918e-05, 2.919e-05, 2.916e-05, 2.917e-05, 80331.0], [1523216400000, 2.917e-05, 2.919e-05, 2.917e-05, 2.917e-05, 134297.0], [1523216700000, 2.917e-05, 2.92e-05, 2.915e-05, 2.916e-05, 397188.0], [1523217000000, 2.915e-05, 2.92e-05, 2.91e-05, 2.92e-05, 313382.0], [1523217300000, 2.919e-05, 2.924e-05, 2.913e-05, 2.924e-05, 251351.0], [1523217600000, 2.923e-05, 2.923e-05, 2.913e-05, 2.92e-05, 58739.0], [1523217900000, 2.92e-05, 2.926e-05, 2.915e-05, 2.92e-05, 192671.0], [1523218200000, 2.921e-05, 2.922e-05, 2.915e-05, 2.917e-05, 44957.0], [1523218500000, 2.92e-05, 2.921e-05, 2.912e-05, 2.914e-05, 54132.0], [1523218800000, 2.915e-05, 2.925e-05, 2.904e-05, 2.916e-05, 485886.0], [1523219100000, 2.916e-05, 2.918e-05, 2.909e-05, 2.916e-05, 107824.0], [1523219400000, 2.916e-05, 2.916e-05, 2.907e-05, 2.913e-05, 485467.0], [1523219700000, 2.914e-05, 2.914e-05, 2.907e-05, 2.908e-05, 115915.0], [1523220000000, 2.909e-05, 2.909e-05, 2.907e-05, 2.908e-05, 29114.0], [1523220300000, 2.908e-05, 2.91e-05, 2.906e-05, 2.908e-05, 277027.0], [1523220600000, 2.91e-05, 2.913e-05, 2.906e-05, 2.913e-05, 15158.0], [1523220900000, 2.908e-05, 2.908e-05, 2.905e-05, 2.906e-05, 62563.0], [1523221200000, 2.908e-05, 2.911e-05, 2.906e-05, 2.909e-05, 29931.0], [1523221500000, 2.909e-05, 2.913e-05, 2.906e-05, 2.907e-05, 260366.0], [1523221800000, 2.907e-05, 2.907e-05, 2.906e-05, 2.906e-05, 12660.0], [1523222100000, 2.907e-05, 2.912e-05, 2.907e-05, 2.912e-05, 16567.0], [1523222400000, 2.911e-05, 2.913e-05, 2.907e-05, 2.913e-05, 285385.0], [1523222700000, 2.91e-05, 2.912e-05, 2.907e-05, 2.911e-05, 254832.0], [1523223000000, 2.911e-05, 2.914e-05, 2.907e-05, 2.913e-05, 35574.0], [1523223300000, 2.914e-05, 2.919e-05, 2.913e-05, 2.913e-05, 147268.0], [1523223600000, 2.917e-05, 2.919e-05, 2.913e-05, 2.917e-05, 144863.0], [1523223900000, 2.914e-05, 2.918e-05, 2.909e-05, 2.915e-05, 48476.0], [1523224200000, 2.911e-05, 2.915e-05, 2.91e-05, 2.913e-05, 49131.0], [1523224500000, 2.913e-05, 2.917e-05, 2.911e-05, 2.912e-05, 38479.0], [1523224800000, 2.917e-05, 2.917e-05, 2.91e-05, 2.912e-05, 125238.0], [1523225100000, 2.912e-05, 2.917e-05, 2.912e-05, 2.914e-05, 313770.0], [1523225400000, 2.914e-05, 2.918e-05, 2.909e-05, 2.916e-05, 64037.0], [1523225700000, 2.914e-05, 2.922e-05, 2.911e-05, 2.922e-05, 78107.0], [1523226000000, 2.921e-05, 2.924e-05, 2.915e-05, 2.92e-05, 95913.0], [1523226300000, 2.921e-05, 2.921e-05, 2.913e-05, 2.913e-05, 54178.0], [1523226600000, 2.914e-05, 2.923e-05, 2.914e-05, 2.917e-05, 84583.0], [1523226900000, 2.916e-05, 2.92e-05, 2.912e-05, 2.916e-05, 45316.0], [1523227200000, 2.918e-05, 2.922e-05, 2.917e-05, 2.922e-05, 38285.0], [1523227500000, 2.921e-05, 2.921e-05, 2.914e-05, 2.919e-05, 375885.0], [1523227800000, 2.919e-05, 2.925e-05, 2.919e-05, 2.921e-05, 208041.0], [1523228100000, 2.921e-05, 2.927e-05, 2.92e-05, 2.924e-05, 159328.0], [1523228400000, 2.924e-05, 2.929e-05, 2.92e-05, 2.929e-05, 96701.0], [1523228700000, 2.929e-05, 2.929e-05, 2.927e-05, 2.928e-05, 266876.0], [1523229000000, 2.929e-05, 2.935e-05, 2.927e-05, 2.935e-05, 99465.0], [1523229300000, 2.934e-05, 2.948e-05, 2.933e-05, 2.948e-05, 294420.0], [1523229600000, 2.947e-05, 2.952e-05, 2.924e-05, 2.932e-05, 687182.0], [1523229900000, 2.932e-05, 2.935e-05, 2.93e-05, 2.935e-05, 79505.0], [1523230200000, 2.935e-05, 2.939e-05, 2.93e-05, 2.939e-05, 72088.0], [1523230500000, 2.938e-05, 2.939e-05, 2.935e-05, 2.938e-05, 81270.0], [1523230800000, 2.939e-05, 2.94e-05, 2.937e-05, 2.94e-05, 162914.0], [1523231100000, 2.94e-05, 2.94e-05, 2.937e-05, 2.939e-05, 17930.0], [1523231400000, 2.939e-05, 2.94e-05, 2.938e-05, 2.938e-05, 403610.0], [1523231700000, 2.94e-05, 2.943e-05, 2.937e-05, 2.943e-05, 99638.0], [1523232000000, 2.943e-05, 2.949e-05, 2.937e-05, 2.938e-05, 283279.0], [1523232300000, 2.941e-05, 2.948e-05, 2.934e-05, 2.948e-05, 266557.0], [1523232600000, 2.946e-05, 2.949e-05, 2.938e-05, 2.945e-05, 232932.0], [1523232900000, 2.941e-05, 2.946e-05, 2.934e-05, 2.938e-05, 282668.0], [1523233200000, 2.938e-05, 2.94e-05, 2.935e-05, 2.939e-05, 88056.0], [1523233500000, 2.938e-05, 2.94e-05, 2.934e-05, 2.938e-05, 61767.0], [1523233800000, 2.937e-05, 2.94e-05, 2.937e-05, 2.939e-05, 63330.0], [1523234100000, 2.939e-05, 2.94e-05, 2.934e-05, 2.937e-05, 94803.0], [1523234400000, 2.938e-05, 2.949e-05, 2.933e-05, 2.938e-05, 169448.0], [1523234700000, 2.942e-05, 2.95e-05, 2.938e-05, 2.949e-05, 241212.0], [1523235000000, 2.945e-05, 2.957e-05, 2.945e-05, 2.956e-05, 238941.0], [1523235300000, 2.955e-05, 2.956e-05, 2.947e-05, 2.947e-05, 299984.0], [1523235600000, 2.949e-05, 2.957e-05, 2.94e-05, 2.95e-05, 263895.0], [1523235900000, 2.95e-05, 2.95e-05, 2.94e-05, 2.945e-05, 73837.0], [1523236200000, 2.944e-05, 2.95e-05, 2.94e-05, 2.942e-05, 77096.0], [1523236500000, 2.943e-05, 2.948e-05, 2.931e-05, 2.94e-05, 70535.0], [1523236800000, 2.939e-05, 2.94e-05, 2.931e-05, 2.936e-05, 66298.0], [1523237100000, 2.94e-05, 2.94e-05, 2.926e-05, 2.932e-05, 272721.0], [1523237400000, 2.929e-05, 2.936e-05, 2.929e-05, 2.935e-05, 67755.0], [1523237700000, 2.934e-05, 2.949e-05, 2.93e-05, 2.941e-05, 98466.0], [1523238000000, 2.941e-05, 2.943e-05, 2.929e-05, 2.937e-05, 64478.0], [1523238300000, 2.94e-05, 2.941e-05, 2.936e-05, 2.939e-05, 77208.0], [1523238600000, 2.939e-05, 2.94e-05, 2.927e-05, 2.935e-05, 126637.0], [1523238900000, 2.934e-05, 2.945e-05, 2.933e-05, 2.943e-05, 160154.0], [1523239200000, 2.944e-05, 2.96e-05, 2.943e-05, 2.96e-05, 436134.0], [1523239500000, 2.957e-05, 2.961e-05, 2.952e-05, 2.955e-05, 280192.0], [1523239800000, 2.958e-05, 2.96e-05, 2.952e-05, 2.96e-05, 390389.0], [1523240100000, 2.96e-05, 2.972e-05, 2.956e-05, 2.963e-05, 333038.0], [1523240400000, 2.965e-05, 2.969e-05, 2.958e-05, 2.967e-05, 170354.0], [1523240700000, 2.961e-05, 2.973e-05, 2.959e-05, 2.97e-05, 787357.0], [1523241000000, 2.97e-05, 2.975e-05, 2.962e-05, 2.968e-05, 304009.0], [1523241300000, 2.965e-05, 2.97e-05, 2.958e-05, 2.959e-05, 122261.0], [1523241600000, 2.959e-05, 2.96e-05, 2.955e-05, 2.959e-05, 113994.0], [1523241900000, 2.957e-05, 2.959e-05, 2.953e-05, 2.957e-05, 112929.0], [1523242200000, 2.958e-05, 2.959e-05, 2.927e-05, 2.95e-05, 469063.0], [1523242500000, 2.948e-05, 2.955e-05, 2.945e-05, 2.954e-05, 143247.0], [1523242800000, 2.952e-05, 2.959e-05, 2.951e-05, 2.954e-05, 93518.0], [1523243100000, 2.952e-05, 2.959e-05, 2.951e-05, 2.958e-05, 385627.0], [1523243400000, 2.958e-05, 2.958e-05, 2.952e-05, 2.955e-05, 122995.0], [1523243700000, 2.955e-05, 2.955e-05, 2.948e-05, 2.948e-05, 130256.0], [1523244000000, 2.948e-05, 2.953e-05, 2.93e-05, 2.932e-05, 309394.0], [1523244300000, 2.932e-05, 2.95e-05, 2.929e-05, 2.941e-05, 99866.0], [1523244600000, 2.936e-05, 2.949e-05, 2.934e-05, 2.943e-05, 190030.0], [1523244900000, 2.948e-05, 2.948e-05, 2.933e-05, 2.945e-05, 196309.0], [1523245200000, 2.945e-05, 2.95e-05, 2.945e-05, 2.949e-05, 91066.0], [1523245500000, 2.949e-05, 2.95e-05, 2.94e-05, 2.949e-05, 76558.0], [1523245800000, 2.95e-05, 2.95e-05, 2.945e-05, 2.947e-05, 241329.0], [1523246100000, 2.948e-05, 2.953e-05, 2.945e-05, 2.95e-05, 375727.0], [1523246400000, 2.952e-05, 2.956e-05, 2.947e-05, 2.948e-05, 261623.0], [1523246700000, 2.946e-05, 2.954e-05, 2.945e-05, 2.952e-05, 155421.0], [1523247000000, 2.95e-05, 2.953e-05, 2.948e-05, 2.949e-05, 275421.0], [1523247300000, 2.95e-05, 2.953e-05, 2.948e-05, 2.952e-05, 219021.0], [1523247600000, 2.953e-05, 2.955e-05, 2.948e-05, 2.955e-05, 207322.0], [1523247900000, 2.953e-05, 2.955e-05, 2.948e-05, 2.953e-05, 421793.0], [1523248200000, 2.953e-05, 2.961e-05, 2.95e-05, 2.957e-05, 296382.0], [1523248500000, 2.956e-05, 2.964e-05, 2.955e-05, 2.959e-05, 242965.0], [1523248800000, 2.959e-05, 2.96e-05, 2.95e-05, 2.952e-05, 401338.0], [1523249100000, 2.954e-05, 2.959e-05, 2.952e-05, 2.956e-05, 398536.0], [1523249400000, 2.956e-05, 2.959e-05, 2.949e-05, 2.956e-05, 233123.0], [1523249700000, 2.955e-05, 2.96e-05, 2.954e-05, 2.957e-05, 391753.0], [1523250000000, 2.956e-05, 2.967e-05, 2.951e-05, 2.965e-05, 433097.0], [1523250300000, 2.962e-05, 2.966e-05, 2.954e-05, 2.959e-05, 467614.0], [1523250600000, 2.966e-05, 2.969e-05, 2.955e-05, 2.965e-05, 496403.0], [1523250900000, 2.967e-05, 2.97e-05, 2.954e-05, 2.965e-05, 413401.0], [1523251200000, 2.966e-05, 2.97e-05, 2.958e-05, 2.969e-05, 117613.0], [1523251500000, 2.969e-05, 2.979e-05, 2.957e-05, 2.968e-05, 550534.0], [1523251800000, 2.968e-05, 2.97e-05, 2.959e-05, 2.967e-05, 471508.0], [1523252100000, 2.968e-05, 2.97e-05, 2.961e-05, 2.968e-05, 270109.0], [1523252400000, 2.968e-05, 2.975e-05, 2.965e-05, 2.97e-05, 155692.0], [1523252700000, 2.972e-05, 2.979e-05, 2.967e-05, 2.973e-05, 368670.0], [1523253000000, 2.974e-05, 2.979e-05, 2.973e-05, 2.978e-05, 87658.0], [1523253300000, 2.979e-05, 2.98e-05, 2.973e-05, 2.978e-05, 227990.0], [1523253600000, 2.974e-05, 2.98e-05, 2.97e-05, 2.979e-05, 236742.0], [1523253900000, 2.977e-05, 2.979e-05, 2.969e-05, 2.976e-05, 164126.0], [1523254200000, 2.976e-05, 2.979e-05, 2.973e-05, 2.975e-05, 182924.0], [1523254500000, 2.974e-05, 2.978e-05, 2.96e-05, 2.96e-05, 127827.0], [1523254800000, 2.96e-05, 2.968e-05, 2.96e-05, 2.965e-05, 79164.0], [1523255100000, 2.966e-05, 2.966e-05, 2.959e-05, 2.96e-05, 69811.0], [1523255400000, 2.96e-05, 2.963e-05, 2.95e-05, 2.956e-05, 49145.0], [1523255700000, 2.955e-05, 2.96e-05, 2.95e-05, 2.959e-05, 252179.0], [1523256000000, 2.959e-05, 2.96e-05, 2.955e-05, 2.956e-05, 85877.0], [1523256300000, 2.956e-05, 2.96e-05, 2.951e-05, 2.955e-05, 215311.0], [1523256600000, 2.958e-05, 2.961e-05, 2.951e-05, 2.96e-05, 143418.0], [1523256900000, 2.958e-05, 2.96e-05, 2.951e-05, 2.958e-05, 233925.0], [1523257200000, 2.958e-05, 2.965e-05, 2.956e-05, 2.958e-05, 138459.0], [1523257500000, 2.959e-05, 2.976e-05, 2.958e-05, 2.97e-05, 436387.0], [1523257800000, 2.975e-05, 2.978e-05, 2.958e-05, 2.969e-05, 415181.0], [1523258100000, 2.969e-05, 2.973e-05, 2.962e-05, 2.971e-05, 141575.0], [1523258400000, 2.97e-05, 2.972e-05, 2.962e-05, 2.97e-05, 70983.0], [1523258700000, 2.971e-05, 2.974e-05, 2.961e-05, 2.962e-05, 204257.0], [1523259000000, 2.961e-05, 2.97e-05, 2.96e-05, 2.968e-05, 139943.0], [1523259300000, 2.968e-05, 2.97e-05, 2.965e-05, 2.966e-05, 586635.0], [1523259600000, 2.967e-05, 2.97e-05, 2.961e-05, 2.965e-05, 377452.0], [1523259900000, 2.965e-05, 2.97e-05, 2.964e-05, 2.97e-05, 213546.0], [1523260200000, 2.97e-05, 2.97e-05, 2.965e-05, 2.966e-05, 429932.0], [1523260500000, 2.969e-05, 2.97e-05, 2.964e-05, 2.97e-05, 318731.0], [1523260800000, 2.967e-05, 2.971e-05, 2.956e-05, 2.963e-05, 500695.0], [1523261100000, 2.962e-05, 2.978e-05, 2.955e-05, 2.971e-05, 372809.0], [1523261400000, 2.971e-05, 2.977e-05, 2.969e-05, 2.969e-05, 309088.0], [1523261700000, 2.97e-05, 2.977e-05, 2.963e-05, 2.972e-05, 269400.0], [1523262000000, 2.973e-05, 2.98e-05, 2.97e-05, 2.977e-05, 427691.0], [1523262300000, 2.974e-05, 2.98e-05, 2.967e-05, 2.979e-05, 400584.0], [1523262600000, 2.972e-05, 2.982e-05, 2.97e-05, 2.97e-05, 1241165.0], [1523262900000, 2.97e-05, 2.97e-05, 2.953e-05, 2.96e-05, 416861.0], [1523263200000, 2.96e-05, 2.97e-05, 2.96e-05, 2.97e-05, 352328.0], [1523263500000, 2.968e-05, 2.97e-05, 2.966e-05, 2.968e-05, 20552.0], [1523263800000, 2.967e-05, 2.968e-05, 2.964e-05, 2.966e-05, 297700.0], [1523264100000, 2.965e-05, 2.968e-05, 2.956e-05, 2.96e-05, 208971.0], [1523264400000, 2.962e-05, 2.968e-05, 2.96e-05, 2.968e-05, 93586.0], [1523264700000, 2.968e-05, 2.973e-05, 2.96e-05, 2.973e-05, 257682.0], [1523265000000, 2.974e-05, 2.975e-05, 2.965e-05, 2.972e-05, 132782.0], [1523265300000, 2.972e-05, 2.972e-05, 2.962e-05, 2.967e-05, 80797.0], [1523265600000, 2.965e-05, 2.972e-05, 2.965e-05, 2.971e-05, 123542.0], [1523265900000, 2.97e-05, 2.972e-05, 2.958e-05, 2.963e-05, 182335.0], [1523266200000, 2.964e-05, 2.972e-05, 2.956e-05, 2.957e-05, 139270.0], [1523266500000, 2.957e-05, 2.963e-05, 2.954e-05, 2.954e-05, 74312.0], [1523266800000, 2.955e-05, 2.96e-05, 2.954e-05, 2.955e-05, 366790.0], [1523267100000, 2.954e-05, 2.959e-05, 2.951e-05, 2.953e-05, 365255.0], [1523267400000, 2.953e-05, 2.96e-05, 2.953e-05, 2.959e-05, 137066.0], [1523267700000, 2.959e-05, 2.96e-05, 2.958e-05, 2.96e-05, 6701.0], [1523268000000, 2.96e-05, 2.96e-05, 2.953e-05, 2.953e-05, 43610.0], [1523268300000, 2.954e-05, 2.955e-05, 2.951e-05, 2.952e-05, 108460.0], [1523268600000, 2.953e-05, 2.954e-05, 2.946e-05, 2.952e-05, 71281.0], [1523268900000, 2.952e-05, 2.968e-05, 2.944e-05, 2.964e-05, 389070.0], [1523269200000, 2.964e-05, 2.966e-05, 2.935e-05, 2.938e-05, 444581.0], [1523269500000, 2.936e-05, 2.94e-05, 2.93e-05, 2.931e-05, 251799.0], [1523269800000, 2.932e-05, 2.938e-05, 2.91e-05, 2.92e-05, 376507.0], [1523270100000, 2.915e-05, 2.93e-05, 2.913e-05, 2.93e-05, 460788.0], [1523270400000, 2.926e-05, 2.929e-05, 2.91e-05, 2.922e-05, 314670.0], [1523270700000, 2.922e-05, 2.929e-05, 2.915e-05, 2.919e-05, 124823.0], [1523271000000, 2.92e-05, 2.92e-05, 2.91e-05, 2.91e-05, 214818.0], [1523271300000, 2.91e-05, 2.915e-05, 2.906e-05, 2.91e-05, 316965.0], [1523271600000, 2.909e-05, 2.914e-05, 2.903e-05, 2.911e-05, 362924.0], [1523271900000, 2.91e-05, 2.916e-05, 2.904e-05, 2.913e-05, 113118.0], [1523272200000, 2.915e-05, 2.93e-05, 2.914e-05, 2.92e-05, 286556.0], [1523272500000, 2.924e-05, 2.924e-05, 2.907e-05, 2.907e-05, 195219.0], [1523272800000, 2.907e-05, 2.916e-05, 2.904e-05, 2.913e-05, 67096.0], [1523273100000, 2.912e-05, 2.916e-05, 2.887e-05, 2.89e-05, 1309236.0], [1523273400000, 2.89e-05, 2.907e-05, 2.882e-05, 2.884e-05, 465793.0], [1523273700000, 2.884e-05, 2.895e-05, 2.882e-05, 2.89e-05, 248105.0], [1523274000000, 2.89e-05, 2.897e-05, 2.89e-05, 2.897e-05, 168092.0], [1523274300000, 2.898e-05, 2.909e-05, 2.896e-05, 2.905e-05, 327941.0], [1523274600000, 2.907e-05, 2.909e-05, 2.904e-05, 2.905e-05, 114300.0], [1523274900000, 2.906e-05, 2.909e-05, 2.9e-05, 2.9e-05, 86672.0], [1523275200000, 2.904e-05, 2.906e-05, 2.89e-05, 2.901e-05, 241404.0], [1523275500000, 2.902e-05, 2.906e-05, 2.9e-05, 2.901e-05, 55545.0], [1523275800000, 2.902e-05, 2.904e-05, 2.899e-05, 2.903e-05, 121486.0], [1523276100000, 2.902e-05, 2.902e-05, 2.898e-05, 2.9e-05, 113964.0], [1523276400000, 2.9e-05, 2.903e-05, 2.899e-05, 2.901e-05, 100766.0], [1523276700000, 2.9e-05, 2.905e-05, 2.894e-05, 2.899e-05, 352743.0], [1523277000000, 2.899e-05, 2.908e-05, 2.899e-05, 2.904e-05, 537352.0], [1523277300000, 2.904e-05, 2.91e-05, 2.899e-05, 2.903e-05, 613309.0], [1523277600000, 2.903e-05, 2.903e-05, 2.894e-05, 2.896e-05, 405104.0], [1523277900000, 2.896e-05, 2.897e-05, 2.892e-05, 2.893e-05, 202894.0], [1523278200000, 2.893e-05, 2.902e-05, 2.891e-05, 2.901e-05, 115187.0], [1523278500000, 2.9e-05, 2.906e-05, 2.898e-05, 2.902e-05, 396384.0], [1523278800000, 2.903e-05, 2.906e-05, 2.899e-05, 2.899e-05, 207883.0], [1523279100000, 2.901e-05, 2.904e-05, 2.898e-05, 2.898e-05, 73871.0], [1523279400000, 2.899e-05, 2.899e-05, 2.893e-05, 2.895e-05, 101108.0], [1523279700000, 2.897e-05, 2.902e-05, 2.896e-05, 2.9e-05, 90495.0], [1523280000000, 2.9e-05, 2.905e-05, 2.899e-05, 2.902e-05, 91910.0], [1523280300000, 2.902e-05, 2.911e-05, 2.902e-05, 2.906e-05, 166242.0], [1523280600000, 2.908e-05, 2.912e-05, 2.899e-05, 2.901e-05, 210703.0], [1523280900000, 2.9e-05, 2.906e-05, 2.895e-05, 2.903e-05, 174153.0], [1523281200000, 2.903e-05, 2.906e-05, 2.902e-05, 2.905e-05, 51429.0], [1523281500000, 2.905e-05, 2.906e-05, 2.897e-05, 2.903e-05, 102274.0], [1523281800000, 2.902e-05, 2.905e-05, 2.9e-05, 2.901e-05, 157619.0], [1523282100000, 2.9e-05, 2.904e-05, 2.899e-05, 2.903e-05, 91258.0], [1523282400000, 2.904e-05, 2.904e-05, 2.89e-05, 2.892e-05, 473827.0], [1523282700000, 2.894e-05, 2.894e-05, 2.886e-05, 2.887e-05, 159318.0], [1523283000000, 2.887e-05, 2.893e-05, 2.878e-05, 2.88e-05, 492643.0], [1523283300000, 2.88e-05, 2.898e-05, 2.88e-05, 2.895e-05, 492736.0], [1523283600000, 2.895e-05, 2.898e-05, 2.894e-05, 2.895e-05, 71958.0], [1523283900000, 2.896e-05, 2.9e-05, 2.894e-05, 2.894e-05, 168597.0], [1523284200000, 2.894e-05, 2.899e-05, 2.891e-05, 2.896e-05, 103136.0], [1523284500000, 2.896e-05, 2.899e-05, 2.892e-05, 2.894e-05, 651940.0], [1523284800000, 2.896e-05, 2.899e-05, 2.892e-05, 2.894e-05, 114584.0], [1523285100000, 2.894e-05, 2.896e-05, 2.883e-05, 2.893e-05, 242052.0], [1523285400000, 2.893e-05, 2.899e-05, 2.892e-05, 2.896e-05, 52098.0], [1523285700000, 2.896e-05, 2.897e-05, 2.893e-05, 2.894e-05, 77265.0], [1523286000000, 2.896e-05, 2.897e-05, 2.889e-05, 2.893e-05, 329270.0], [1523286300000, 2.894e-05, 2.896e-05, 2.891e-05, 2.894e-05, 41251.0], [1523286600000, 2.895e-05, 2.895e-05, 2.883e-05, 2.891e-05, 112119.0], [1523286900000, 2.891e-05, 2.893e-05, 2.885e-05, 2.89e-05, 88443.0], [1523287200000, 2.894e-05, 2.897e-05, 2.886e-05, 2.895e-05, 73023.0], [1523287500000, 2.897e-05, 2.9e-05, 2.893e-05, 2.895e-05, 247260.0], [1523287800000, 2.895e-05, 2.899e-05, 2.892e-05, 2.896e-05, 156553.0], [1523288100000, 2.896e-05, 2.901e-05, 2.89e-05, 2.893e-05, 261311.0], [1523288400000, 2.894e-05, 2.897e-05, 2.889e-05, 2.896e-05, 154291.0], [1523288700000, 2.895e-05, 2.896e-05, 2.888e-05, 2.89e-05, 113432.0], [1523289000000, 2.889e-05, 2.895e-05, 2.889e-05, 2.894e-05, 391161.0], [1523289300000, 2.894e-05, 2.896e-05, 2.888e-05, 2.894e-05, 216303.0], [1523289600000, 2.894e-05, 2.896e-05, 2.89e-05, 2.892e-05, 208479.0], [1523289900000, 2.893e-05, 2.895e-05, 2.888e-05, 2.888e-05, 262318.0], [1523290200000, 2.887e-05, 2.888e-05, 2.881e-05, 2.888e-05, 323671.0], [1523290500000, 2.887e-05, 2.888e-05, 2.883e-05, 2.887e-05, 79634.0], [1523290800000, 2.887e-05, 2.887e-05, 2.883e-05, 2.887e-05, 69612.0], [1523291100000, 2.887e-05, 2.887e-05, 2.882e-05, 2.884e-05, 99483.0], [1523291400000, 2.884e-05, 2.887e-05, 2.879e-05, 2.88e-05, 55835.0], [1523291700000, 2.881e-05, 2.886e-05, 2.879e-05, 2.882e-05, 194967.0], [1523292000000, 2.882e-05, 2.892e-05, 2.881e-05, 2.887e-05, 220113.0], [1523292300000, 2.886e-05, 2.888e-05, 2.881e-05, 2.886e-05, 84562.0], [1523292600000, 2.887e-05, 2.888e-05, 2.884e-05, 2.886e-05, 405907.0], [1523292900000, 2.884e-05, 2.888e-05, 2.883e-05, 2.887e-05, 171712.0], [1523293200000, 2.883e-05, 2.887e-05, 2.878e-05, 2.879e-05, 254393.0], [1523293500000, 2.879e-05, 2.884e-05, 2.871e-05, 2.882e-05, 299957.0], [1523293800000, 2.883e-05, 2.885e-05, 2.88e-05, 2.883e-05, 75671.0], [1523294100000, 2.883e-05, 2.886e-05, 2.881e-05, 2.882e-05, 46892.0], [1523294400000, 2.882e-05, 2.883e-05, 2.879e-05, 2.88e-05, 51721.0], [1523294700000, 2.88e-05, 2.886e-05, 2.879e-05, 2.881e-05, 103124.0], [1523295000000, 2.881e-05, 2.89e-05, 2.877e-05, 2.89e-05, 141361.0], [1523295300000, 2.891e-05, 2.894e-05, 2.882e-05, 2.891e-05, 87910.0], [1523295600000, 2.888e-05, 2.891e-05, 2.885e-05, 2.886e-05, 74394.0], [1523295900000, 2.888e-05, 2.893e-05, 2.888e-05, 2.892e-05, 216632.0], [1523296200000, 2.892e-05, 2.894e-05, 2.888e-05, 2.888e-05, 117166.0], [1523296500000, 2.888e-05, 2.888e-05, 2.88e-05, 2.884e-05, 56291.0], [1523296800000, 2.885e-05, 2.888e-05, 2.875e-05, 2.886e-05, 163507.0], [1523297100000, 2.885e-05, 2.887e-05, 2.882e-05, 2.884e-05, 125247.0], [1523297400000, 2.883e-05, 2.884e-05, 2.881e-05, 2.884e-05, 254607.0], [1523297700000, 2.884e-05, 2.889e-05, 2.884e-05, 2.889e-05, 55290.0], [1523298000000, 2.89e-05, 2.891e-05, 2.888e-05, 2.888e-05, 122668.0], [1523298300000, 2.889e-05, 2.889e-05, 2.883e-05, 2.885e-05, 99791.0], [1523298600000, 2.887e-05, 2.893e-05, 2.879e-05, 2.881e-05, 313517.0], [1523298900000, 2.884e-05, 2.888e-05, 2.878e-05, 2.887e-05, 79046.0], [1523299200000, 2.887e-05, 2.893e-05, 2.886e-05, 2.891e-05, 60545.0], [1523299500000, 2.891e-05, 2.893e-05, 2.888e-05, 2.889e-05, 74016.0], [1523299800000, 2.889e-05, 2.892e-05, 2.887e-05, 2.892e-05, 49890.0], [1523300100000, 2.89e-05, 2.893e-05, 2.888e-05, 2.889e-05, 108668.0], [1523300400000, 2.889e-05, 2.903e-05, 2.885e-05, 2.902e-05, 220262.0], [1523300700000, 2.902e-05, 2.911e-05, 2.899e-05, 2.909e-05, 835148.0], [1523301000000, 2.907e-05, 2.918e-05, 2.904e-05, 2.915e-05, 255007.0], [1523301300000, 2.911e-05, 2.926e-05, 2.91e-05, 2.918e-05, 399217.0], [1523301600000, 2.919e-05, 2.92e-05, 2.913e-05, 2.916e-05, 87578.0], [1523301900000, 2.916e-05, 2.917e-05, 2.898e-05, 2.898e-05, 502769.0], [1523302200000, 2.899e-05, 2.919e-05, 2.898e-05, 2.914e-05, 152301.0], [1523302500000, 2.915e-05, 2.915e-05, 2.907e-05, 2.908e-05, 101157.0], [1523302800000, 2.907e-05, 2.911e-05, 2.894e-05, 2.898e-05, 91654.0], [1523303100000, 2.897e-05, 2.898e-05, 2.885e-05, 2.893e-05, 90235.0], [1523303400000, 2.893e-05, 2.898e-05, 2.886e-05, 2.892e-05, 181180.0], [1523303700000, 2.892e-05, 2.896e-05, 2.881e-05, 2.896e-05, 156128.0], [1523304000000, 2.887e-05, 2.895e-05, 2.882e-05, 2.884e-05, 144636.0], [1523304300000, 2.883e-05, 2.887e-05, 2.882e-05, 2.887e-05, 141762.0], [1523304600000, 2.887e-05, 2.889e-05, 2.881e-05, 2.887e-05, 189278.0], [1523304900000, 2.885e-05, 2.887e-05, 2.883e-05, 2.885e-05, 120890.0], [1523305200000, 2.884e-05, 2.89e-05, 2.883e-05, 2.89e-05, 100010.0], [1523305500000, 2.887e-05, 2.889e-05, 2.885e-05, 2.886e-05, 100658.0], [1523305800000, 2.887e-05, 2.887e-05, 2.881e-05, 2.887e-05, 276766.0], [1523306100000, 2.887e-05, 2.887e-05, 2.884e-05, 2.885e-05, 287323.0], [1523306400000, 2.885e-05, 2.897e-05, 2.884e-05, 2.893e-05, 87881.0], [1523306700000, 2.891e-05, 2.893e-05, 2.88e-05, 2.886e-05, 90341.0], [1523307000000, 2.882e-05, 2.888e-05, 2.881e-05, 2.883e-05, 37448.0], [1523307300000, 2.883e-05, 2.883e-05, 2.879e-05, 2.883e-05, 49182.0], [1523307600000, 2.88e-05, 2.887e-05, 2.875e-05, 2.879e-05, 104209.0], [1523307900000, 2.881e-05, 2.883e-05, 2.877e-05, 2.882e-05, 115922.0], [1523308200000, 2.881e-05, 2.885e-05, 2.88e-05, 2.884e-05, 94951.0], [1523308500000, 2.884e-05, 2.888e-05, 2.883e-05, 2.883e-05, 127419.0], [1523308800000, 2.884e-05, 2.886e-05, 2.884e-05, 2.886e-05, 29341.0], [1523309100000, 2.885e-05, 2.887e-05, 2.884e-05, 2.885e-05, 37518.0], [1523309400000, 2.885e-05, 2.885e-05, 2.883e-05, 2.883e-05, 72836.0], [1523309700000, 2.883e-05, 2.896e-05, 2.877e-05, 2.888e-05, 158093.0], [1523310000000, 2.89e-05, 2.89e-05, 2.882e-05, 2.884e-05, 271101.0], [1523310300000, 2.886e-05, 2.893e-05, 2.879e-05, 2.887e-05, 210453.0], [1523310600000, 2.887e-05, 2.889e-05, 2.883e-05, 2.885e-05, 91945.0], [1523310900000, 2.885e-05, 2.89e-05, 2.88e-05, 2.885e-05, 172005.0], [1523311200000, 2.883e-05, 2.888e-05, 2.883e-05, 2.885e-05, 400460.0], [1523311500000, 2.885e-05, 2.889e-05, 2.882e-05, 2.882e-05, 161601.0], [1523311800000, 2.884e-05, 2.89e-05, 2.884e-05, 2.887e-05, 132541.0], [1523312100000, 2.886e-05, 2.895e-05, 2.886e-05, 2.889e-05, 209784.0], [1523312400000, 2.891e-05, 2.891e-05, 2.888e-05, 2.891e-05, 195271.0], [1523312700000, 2.891e-05, 2.9e-05, 2.89e-05, 2.899e-05, 88913.0], [1523313000000, 2.899e-05, 2.9e-05, 2.892e-05, 2.9e-05, 69425.0], [1523313300000, 2.9e-05, 2.9e-05, 2.886e-05, 2.888e-05, 187588.0], [1523313600000, 2.889e-05, 2.893e-05, 2.888e-05, 2.889e-05, 327375.0], [1523313900000, 2.888e-05, 2.894e-05, 2.888e-05, 2.891e-05, 175326.0], [1523314200000, 2.893e-05, 2.896e-05, 2.89e-05, 2.895e-05, 305235.0], [1523314500000, 2.895e-05, 2.896e-05, 2.894e-05, 2.895e-05, 255022.0], [1523314800000, 2.895e-05, 2.905e-05, 2.894e-05, 2.9e-05, 85231.0], [1523315100000, 2.904e-05, 2.908e-05, 2.901e-05, 2.904e-05, 206957.0], [1523315400000, 2.904e-05, 2.91e-05, 2.903e-05, 2.906e-05, 170396.0], [1523315700000, 2.906e-05, 2.907e-05, 2.9e-05, 2.902e-05, 287142.0], [1523316000000, 2.905e-05, 2.909e-05, 2.901e-05, 2.907e-05, 116256.0], [1523316300000, 2.907e-05, 2.91e-05, 2.907e-05, 2.907e-05, 26463.0], [1523316600000, 2.907e-05, 2.909e-05, 2.907e-05, 2.907e-05, 87136.0], [1523316900000, 2.907e-05, 2.908e-05, 2.894e-05, 2.894e-05, 69895.0], [1523317200000, 2.897e-05, 2.9e-05, 2.89e-05, 2.898e-05, 369424.0], [1523317500000, 2.898e-05, 2.898e-05, 2.897e-05, 2.897e-05, 61271.0], [1523317800000, 2.897e-05, 2.909e-05, 2.897e-05, 2.901e-05, 138174.0], [1523318100000, 2.902e-05, 2.909e-05, 2.897e-05, 2.9e-05, 262519.0], [1523318400000, 2.9e-05, 2.91e-05, 2.898e-05, 2.905e-05, 239824.0], [1523318700000, 2.906e-05, 2.91e-05, 2.905e-05, 2.91e-05, 144980.0], [1523319000000, 2.91e-05, 2.91e-05, 2.909e-05, 2.909e-05, 17526.0], [1523319300000, 2.91e-05, 2.91e-05, 2.909e-05, 2.91e-05, 52470.0], [1523319600000, 2.91e-05, 2.916e-05, 2.909e-05, 2.911e-05, 132729.0], [1523319900000, 2.913e-05, 2.913e-05, 2.911e-05, 2.911e-05, 33150.0], [1523320200000, 2.911e-05, 2.916e-05, 2.911e-05, 2.916e-05, 118380.0], [1523320500000, 2.914e-05, 2.916e-05, 2.909e-05, 2.915e-05, 49948.0], [1523320800000, 2.914e-05, 2.916e-05, 2.914e-05, 2.915e-05, 28585.0], [1523321100000, 2.915e-05, 2.916e-05, 2.905e-05, 2.909e-05, 42842.0], [1523321400000, 2.908e-05, 2.914e-05, 2.906e-05, 2.911e-05, 50265.0], [1523321700000, 2.911e-05, 2.918e-05, 2.909e-05, 2.914e-05, 108688.0], [1523322000000, 2.914e-05, 2.919e-05, 2.914e-05, 2.917e-05, 103123.0], [1523322300000, 2.917e-05, 2.92e-05, 2.915e-05, 2.919e-05, 158949.0], [1523322600000, 2.919e-05, 2.92e-05, 2.917e-05, 2.919e-05, 144058.0], [1523322900000, 2.92e-05, 2.923e-05, 2.919e-05, 2.919e-05, 124539.0], [1523323200000, 2.92e-05, 2.923e-05, 2.919e-05, 2.922e-05, 90577.0], [1523323500000, 2.922e-05, 2.928e-05, 2.92e-05, 2.92e-05, 284604.0], [1523323800000, 2.921e-05, 2.923e-05, 2.908e-05, 2.909e-05, 65178.0], [1523324100000, 2.908e-05, 2.925e-05, 2.907e-05, 2.919e-05, 136573.0], [1523324400000, 2.919e-05, 2.92e-05, 2.912e-05, 2.916e-05, 93202.0], [1523324700000, 2.916e-05, 2.917e-05, 2.912e-05, 2.915e-05, 44598.0], [1523325000000, 2.914e-05, 2.916e-05, 2.909e-05, 2.911e-05, 63207.0], [1523325300000, 2.912e-05, 2.912e-05, 2.909e-05, 2.91e-05, 21841.0], [1523325600000, 2.91e-05, 2.91e-05, 2.907e-05, 2.908e-05, 24315.0], [1523325900000, 2.908e-05, 2.908e-05, 2.906e-05, 2.906e-05, 244873.0], [1523326200000, 2.906e-05, 2.907e-05, 2.903e-05, 2.905e-05, 138016.0], [1523326500000, 2.905e-05, 2.91e-05, 2.903e-05, 2.908e-05, 146227.0], [1523326800000, 2.907e-05, 2.907e-05, 2.903e-05, 2.904e-05, 78342.0], [1523327100000, 2.903e-05, 2.907e-05, 2.903e-05, 2.904e-05, 385652.0], [1523327400000, 2.906e-05, 2.91e-05, 2.903e-05, 2.907e-05, 139336.0], [1523327700000, 2.908e-05, 2.91e-05, 2.902e-05, 2.906e-05, 169115.0], [1523328000000, 2.906e-05, 2.907e-05, 2.9e-05, 2.903e-05, 297356.0], [1523328300000, 2.903e-05, 2.909e-05, 2.899e-05, 2.907e-05, 159315.0], [1523328600000, 2.91e-05, 2.912e-05, 2.898e-05, 2.906e-05, 170135.0], [1523328900000, 2.907e-05, 2.911e-05, 2.902e-05, 2.904e-05, 98828.0], [1523329200000, 2.904e-05, 2.908e-05, 2.904e-05, 2.905e-05, 69911.0], [1523329500000, 2.904e-05, 2.91e-05, 2.904e-05, 2.905e-05, 195645.0], [1523329800000, 2.902e-05, 2.908e-05, 2.901e-05, 2.908e-05, 119767.0], [1523330100000, 2.909e-05, 2.912e-05, 2.906e-05, 2.907e-05, 91898.0], [1523330400000, 2.91e-05, 2.914e-05, 2.906e-05, 2.912e-05, 55470.0], [1523330700000, 2.909e-05, 2.917e-05, 2.909e-05, 2.912e-05, 46058.0], [1523331000000, 2.914e-05, 2.92e-05, 2.912e-05, 2.92e-05, 168235.0], [1523331300000, 2.915e-05, 2.92e-05, 2.915e-05, 2.916e-05, 538201.0], [1523331600000, 2.915e-05, 2.919e-05, 2.909e-05, 2.909e-05, 228671.0], [1523331900000, 2.913e-05, 2.915e-05, 2.909e-05, 2.91e-05, 251638.0], [1523332200000, 2.91e-05, 2.914e-05, 2.909e-05, 2.909e-05, 206967.0], [1523332500000, 2.909e-05, 2.913e-05, 2.905e-05, 2.908e-05, 193803.0], [1523332800000, 2.908e-05, 2.913e-05, 2.905e-05, 2.907e-05, 117112.0], [1523333100000, 2.905e-05, 2.907e-05, 2.903e-05, 2.904e-05, 128739.0], [1523333400000, 2.904e-05, 2.91e-05, 2.903e-05, 2.904e-05, 276008.0], [1523333700000, 2.909e-05, 2.911e-05, 2.902e-05, 2.91e-05, 160918.0], [1523334000000, 2.91e-05, 2.91e-05, 2.904e-05, 2.906e-05, 115807.0], [1523334300000, 2.906e-05, 2.913e-05, 2.904e-05, 2.913e-05, 266282.0], [1523334600000, 2.908e-05, 2.915e-05, 2.908e-05, 2.913e-05, 34679.0], [1523334900000, 2.913e-05, 2.914e-05, 2.912e-05, 2.912e-05, 10417.0], [1523335200000, 2.912e-05, 2.917e-05, 2.911e-05, 2.917e-05, 184401.0], [1523335500000, 2.916e-05, 2.917e-05, 2.915e-05, 2.915e-05, 77956.0], [1523335800000, 2.915e-05, 2.918e-05, 2.915e-05, 2.917e-05, 31713.0], [1523336100000, 2.918e-05, 2.919e-05, 2.911e-05, 2.914e-05, 116714.0], [1523336400000, 2.914e-05, 2.919e-05, 2.911e-05, 2.913e-05, 185732.0], [1523336700000, 2.913e-05, 2.92e-05, 2.911e-05, 2.92e-05, 443014.0], [1523337000000, 2.917e-05, 2.924e-05, 2.906e-05, 2.914e-05, 225455.0], [1523337300000, 2.915e-05, 2.919e-05, 2.909e-05, 2.911e-05, 172641.0], [1523337600000, 2.911e-05, 2.911e-05, 2.909e-05, 2.911e-05, 156790.0], [1523337900000, 2.91e-05, 2.916e-05, 2.907e-05, 2.91e-05, 132132.0], [1523338200000, 2.91e-05, 2.913e-05, 2.906e-05, 2.907e-05, 329712.0], [1523338500000, 2.909e-05, 2.91e-05, 2.905e-05, 2.905e-05, 65934.0], [1523338800000, 2.905e-05, 2.911e-05, 2.904e-05, 2.911e-05, 316534.0], [1523339100000, 2.91e-05, 2.911e-05, 2.907e-05, 2.91e-05, 330274.0], [1523339400000, 2.91e-05, 2.91e-05, 2.905e-05, 2.907e-05, 225569.0], [1523339700000, 2.908e-05, 2.91e-05, 2.905e-05, 2.907e-05, 84580.0], [1523340000000, 2.907e-05, 2.909e-05, 2.907e-05, 2.907e-05, 47258.0], [1523340300000, 2.905e-05, 2.909e-05, 2.903e-05, 2.906e-05, 57778.0], [1523340600000, 2.906e-05, 2.911e-05, 2.905e-05, 2.908e-05, 353970.0], [1523340900000, 2.909e-05, 2.919e-05, 2.909e-05, 2.914e-05, 73187.0], [1523341200000, 2.915e-05, 2.918e-05, 2.914e-05, 2.916e-05, 62481.0], [1523341500000, 2.916e-05, 2.917e-05, 2.909e-05, 2.909e-05, 306869.0], [1523341800000, 2.913e-05, 2.916e-05, 2.909e-05, 2.916e-05, 67133.0], [1523342100000, 2.912e-05, 2.917e-05, 2.911e-05, 2.911e-05, 181966.0], [1523342400000, 2.916e-05, 2.917e-05, 2.912e-05, 2.914e-05, 228690.0], [1523342700000, 2.914e-05, 2.917e-05, 2.906e-05, 2.907e-05, 36485.0], [1523343000000, 2.907e-05, 2.916e-05, 2.907e-05, 2.914e-05, 49821.0], [1523343300000, 2.914e-05, 2.918e-05, 2.913e-05, 2.914e-05, 135145.0], [1523343600000, 2.914e-05, 2.915e-05, 2.911e-05, 2.911e-05, 24672.0], [1523343900000, 2.912e-05, 2.912e-05, 2.907e-05, 2.908e-05, 74182.0], [1523344200000, 2.908e-05, 2.912e-05, 2.907e-05, 2.908e-05, 282178.0], [1523344500000, 2.911e-05, 2.912e-05, 2.909e-05, 2.911e-05, 220111.0], [1523344800000, 2.91e-05, 2.911e-05, 2.907e-05, 2.908e-05, 91121.0], [1523345100000, 2.909e-05, 2.913e-05, 2.908e-05, 2.913e-05, 24188.0], [1523345400000, 2.913e-05, 2.959e-05, 2.912e-05, 2.933e-05, 555936.0], [1523345700000, 2.936e-05, 2.98e-05, 2.921e-05, 2.97e-05, 596023.0], [1523346000000, 2.975e-05, 2.992e-05, 2.941e-05, 2.967e-05, 819708.0], [1523346300000, 2.964e-05, 2.978e-05, 2.94e-05, 2.948e-05, 268827.0], [1523346600000, 2.947e-05, 2.964e-05, 2.943e-05, 2.948e-05, 122975.0], [1523346900000, 2.948e-05, 2.949e-05, 2.938e-05, 2.941e-05, 109065.0], [1523347200000, 2.94e-05, 2.944e-05, 2.936e-05, 2.938e-05, 102366.0], [1523347500000, 2.94e-05, 2.944e-05, 2.93e-05, 2.94e-05, 187994.0], [1523347800000, 2.94e-05, 2.95e-05, 2.937e-05, 2.942e-05, 295366.0], [1523348100000, 2.941e-05, 2.941e-05, 2.933e-05, 2.939e-05, 100309.0], [1523348400000, 2.937e-05, 2.941e-05, 2.937e-05, 2.941e-05, 38549.0], [1523348700000, 2.941e-05, 2.941e-05, 2.938e-05, 2.941e-05, 156077.0], [1523349000000, 2.94e-05, 2.941e-05, 2.94e-05, 2.941e-05, 57030.0], [1523349300000, 2.941e-05, 2.941e-05, 2.935e-05, 2.939e-05, 107552.0], [1523349600000, 2.939e-05, 2.939e-05, 2.928e-05, 2.929e-05, 72298.0], [1523349900000, 2.93e-05, 2.94e-05, 2.929e-05, 2.94e-05, 134032.0], [1523350200000, 2.938e-05, 2.94e-05, 2.931e-05, 2.932e-05, 207240.0], [1523350500000, 2.93e-05, 2.937e-05, 2.928e-05, 2.934e-05, 165889.0], [1523350800000, 2.934e-05, 2.94e-05, 2.933e-05, 2.939e-05, 45611.0], [1523351100000, 2.939e-05, 2.94e-05, 2.933e-05, 2.933e-05, 153635.0], [1523351400000, 2.933e-05, 2.939e-05, 2.933e-05, 2.938e-05, 50759.0], [1523351700000, 2.939e-05, 2.942e-05, 2.937e-05, 2.938e-05, 120719.0], [1523352000000, 2.938e-05, 2.948e-05, 2.937e-05, 2.947e-05, 123484.0], [1523352300000, 2.947e-05, 2.949e-05, 2.947e-05, 2.948e-05, 40557.0], [1523352600000, 2.947e-05, 2.95e-05, 2.947e-05, 2.95e-05, 184834.0], [1523352900000, 2.95e-05, 2.95e-05, 2.944e-05, 2.946e-05, 404345.0], [1523353200000, 2.948e-05, 2.949e-05, 2.946e-05, 2.949e-05, 113087.0], [1523353500000, 2.949e-05, 2.957e-05, 2.946e-05, 2.952e-05, 221383.0], [1523353800000, 2.954e-05, 2.954e-05, 2.944e-05, 2.944e-05, 229400.0], [1523354100000, 2.945e-05, 2.95e-05, 2.938e-05, 2.945e-05, 221669.0], [1523354400000, 2.945e-05, 2.947e-05, 2.94e-05, 2.94e-05, 194201.0], [1523354700000, 2.94e-05, 2.95e-05, 2.94e-05, 2.942e-05, 171905.0], [1523355000000, 2.943e-05, 2.95e-05, 2.943e-05, 2.943e-05, 50027.0], [1523355300000, 2.944e-05, 2.944e-05, 2.926e-05, 2.926e-05, 398991.0], [1523355600000, 2.926e-05, 2.94e-05, 2.926e-05, 2.935e-05, 258738.0], [1523355900000, 2.936e-05, 2.941e-05, 2.936e-05, 2.936e-05, 80202.0], [1523356200000, 2.936e-05, 2.946e-05, 2.936e-05, 2.944e-05, 316100.0], [1523356500000, 2.946e-05, 2.946e-05, 2.939e-05, 2.943e-05, 285804.0], [1523356800000, 2.943e-05, 2.946e-05, 2.94e-05, 2.942e-05, 217770.0], [1523357100000, 2.941e-05, 2.942e-05, 2.936e-05, 2.937e-05, 43551.0], [1523357400000, 2.936e-05, 2.94e-05, 2.934e-05, 2.938e-05, 58895.0], [1523357700000, 2.938e-05, 2.94e-05, 2.93e-05, 2.93e-05, 282769.0], [1523358000000, 2.937e-05, 2.937e-05, 2.929e-05, 2.929e-05, 317149.0], [1523358300000, 2.929e-05, 2.935e-05, 2.926e-05, 2.931e-05, 95069.0], [1523358600000, 2.93e-05, 2.935e-05, 2.924e-05, 2.93e-05, 158297.0], [1523358900000, 2.934e-05, 2.935e-05, 2.925e-05, 2.935e-05, 99279.0], [1523359200000, 2.935e-05, 2.939e-05, 2.934e-05, 2.936e-05, 123798.0], [1523359500000, 2.935e-05, 2.94e-05, 2.935e-05, 2.939e-05, 152800.0], [1523359800000, 2.939e-05, 2.943e-05, 2.939e-05, 2.942e-05, 239156.0], [1523360100000, 2.941e-05, 2.942e-05, 2.939e-05, 2.941e-05, 304426.0], [1523360400000, 2.942e-05, 2.952e-05, 2.941e-05, 2.952e-05, 252419.0], [1523360700000, 2.953e-05, 2.965e-05, 2.952e-05, 2.959e-05, 264726.0], [1523361000000, 2.959e-05, 2.972e-05, 2.958e-05, 2.967e-05, 300723.0], [1523361300000, 2.967e-05, 2.968e-05, 2.96e-05, 2.964e-05, 140259.0], [1523361600000, 2.965e-05, 2.975e-05, 2.951e-05, 2.957e-05, 175450.0], [1523361900000, 2.962e-05, 2.963e-05, 2.95e-05, 2.952e-05, 207751.0], [1523362200000, 2.957e-05, 2.963e-05, 2.957e-05, 2.958e-05, 93553.0], [1523362500000, 2.959e-05, 2.962e-05, 2.958e-05, 2.961e-05, 84893.0], [1523362800000, 2.961e-05, 2.962e-05, 2.96e-05, 2.96e-05, 37428.0], [1523363100000, 2.961e-05, 2.962e-05, 2.945e-05, 2.956e-05, 168999.0], [1523363400000, 2.954e-05, 2.956e-05, 2.95e-05, 2.95e-05, 174799.0], [1523363700000, 2.951e-05, 2.955e-05, 2.939e-05, 2.942e-05, 179335.0], [1523364000000, 2.94e-05, 2.955e-05, 2.94e-05, 2.955e-05, 136187.0], [1523364300000, 2.951e-05, 2.951e-05, 2.944e-05, 2.947e-05, 55792.0], [1523364600000, 2.947e-05, 2.953e-05, 2.94e-05, 2.947e-05, 134520.0], [1523364900000, 2.945e-05, 2.946e-05, 2.943e-05, 2.946e-05, 149822.0], [1523365200000, 2.948e-05, 2.951e-05, 2.939e-05, 2.947e-05, 196478.0], [1523365500000, 2.947e-05, 2.952e-05, 2.947e-05, 2.952e-05, 92694.0], [1523365800000, 2.952e-05, 2.952e-05, 2.947e-05, 2.95e-05, 74468.0], [1523366100000, 2.948e-05, 2.95e-05, 2.947e-05, 2.949e-05, 40161.0], [1523366400000, 2.948e-05, 2.949e-05, 2.942e-05, 2.944e-05, 158052.0], [1523366700000, 2.944e-05, 2.95e-05, 2.944e-05, 2.949e-05, 167455.0], [1523367000000, 2.949e-05, 2.951e-05, 2.947e-05, 2.948e-05, 63728.0], [1523367300000, 2.947e-05, 2.948e-05, 2.945e-05, 2.945e-05, 194439.0], [1523367600000, 2.945e-05, 2.946e-05, 2.94e-05, 2.941e-05, 102178.0], [1523367900000, 2.94e-05, 2.941e-05, 2.938e-05, 2.939e-05, 62559.0], [1523368200000, 2.939e-05, 2.941e-05, 2.932e-05, 2.937e-05, 254311.0], [1523368500000, 2.936e-05, 2.937e-05, 2.927e-05, 2.931e-05, 394251.0], [1523368800000, 2.93e-05, 2.935e-05, 2.927e-05, 2.931e-05, 315423.0], [1523369100000, 2.931e-05, 2.931e-05, 2.927e-05, 2.931e-05, 203608.0], [1523369400000, 2.931e-05, 2.931e-05, 2.927e-05, 2.929e-05, 278620.0], [1523369700000, 2.927e-05, 2.931e-05, 2.923e-05, 2.93e-05, 447411.0], [1523370000000, 2.929e-05, 2.931e-05, 2.923e-05, 2.928e-05, 154030.0], [1523370300000, 2.928e-05, 2.929e-05, 2.92e-05, 2.926e-05, 506928.0], [1523370600000, 2.926e-05, 2.96e-05, 2.923e-05, 2.955e-05, 389082.0], [1523370900000, 2.955e-05, 2.955e-05, 2.936e-05, 2.941e-05, 75955.0], [1523371200000, 2.941e-05, 2.944e-05, 2.934e-05, 2.938e-05, 85245.0], [1523371500000, 2.938e-05, 2.949e-05, 2.938e-05, 2.942e-05, 124325.0], [1523371800000, 2.942e-05, 2.956e-05, 2.94e-05, 2.945e-05, 166889.0], [1523372100000, 2.943e-05, 2.95e-05, 2.938e-05, 2.941e-05, 143756.0], [1523372400000, 2.942e-05, 2.96e-05, 2.938e-05, 2.951e-05, 164401.0], [1523372700000, 2.951e-05, 2.952e-05, 2.937e-05, 2.946e-05, 342602.0], [1523373000000, 2.94e-05, 2.944e-05, 2.934e-05, 2.94e-05, 126636.0], [1523373300000, 2.941e-05, 2.945e-05, 2.934e-05, 2.939e-05, 175047.0], [1523373600000, 2.94e-05, 2.943e-05, 2.936e-05, 2.943e-05, 67109.0], [1523373900000, 2.941e-05, 2.944e-05, 2.937e-05, 2.937e-05, 104021.0], [1523374200000, 2.94e-05, 2.945e-05, 2.938e-05, 2.941e-05, 510007.0], [1523374500000, 2.94e-05, 2.945e-05, 2.94e-05, 2.94e-05, 90217.0], [1523374800000, 2.94e-05, 2.948e-05, 2.94e-05, 2.942e-05, 108734.0], [1523375100000, 2.942e-05, 2.942e-05, 2.933e-05, 2.937e-05, 114482.0], [1523375400000, 2.934e-05, 2.944e-05, 2.932e-05, 2.935e-05, 75225.0], [1523375700000, 2.936e-05, 2.942e-05, 2.923e-05, 2.927e-05, 147423.0], [1523376000000, 2.929e-05, 2.932e-05, 2.925e-05, 2.928e-05, 91526.0], [1523376300000, 2.928e-05, 2.935e-05, 2.924e-05, 2.928e-05, 208110.0], [1523376600000, 2.934e-05, 2.935e-05, 2.923e-05, 2.926e-05, 91727.0], [1523376900000, 2.926e-05, 2.934e-05, 2.926e-05, 2.93e-05, 437382.0], [1523377200000, 2.93e-05, 2.93e-05, 2.916e-05, 2.924e-05, 188584.0], [1523377500000, 2.924e-05, 2.926e-05, 2.92e-05, 2.923e-05, 133554.0], [1523377800000, 2.922e-05, 2.924e-05, 2.917e-05, 2.924e-05, 155104.0], [1523378100000, 2.924e-05, 2.925e-05, 2.921e-05, 2.923e-05, 110773.0], [1523378400000, 2.923e-05, 2.935e-05, 2.92e-05, 2.93e-05, 158106.0], [1523378700000, 2.929e-05, 2.933e-05, 2.923e-05, 2.925e-05, 190554.0], [1523379000000, 2.924e-05, 2.925e-05, 2.917e-05, 2.92e-05, 187139.0], [1523379300000, 2.919e-05, 2.923e-05, 2.916e-05, 2.916e-05, 226782.0], [1523379600000, 2.916e-05, 2.922e-05, 2.916e-05, 2.918e-05, 114306.0], [1523379900000, 2.918e-05, 2.92e-05, 2.916e-05, 2.919e-05, 421265.0], [1523380200000, 2.918e-05, 2.925e-05, 2.917e-05, 2.922e-05, 144595.0], [1523380500000, 2.922e-05, 2.923e-05, 2.919e-05, 2.919e-05, 202302.0], [1523380800000, 2.921e-05, 2.923e-05, 2.919e-05, 2.922e-05, 360579.0], [1523381100000, 2.923e-05, 2.925e-05, 2.922e-05, 2.924e-05, 35479.0], [1523381400000, 2.924e-05, 2.924e-05, 2.921e-05, 2.923e-05, 143637.0], [1523381700000, 2.923e-05, 2.924e-05, 2.922e-05, 2.923e-05, 83542.0], [1523382000000, 2.924e-05, 2.924e-05, 2.918e-05, 2.922e-05, 177926.0], [1523382300000, 2.921e-05, 2.924e-05, 2.92e-05, 2.922e-05, 85249.0], [1523382600000, 2.923e-05, 2.923e-05, 2.915e-05, 2.92e-05, 110310.0], [1523382900000, 2.919e-05, 2.92e-05, 2.919e-05, 2.919e-05, 129598.0], [1523383200000, 2.917e-05, 2.919e-05, 2.91e-05, 2.914e-05, 388428.0], [1523383500000, 2.918e-05, 2.918e-05, 2.907e-05, 2.911e-05, 306731.0], [1523383800000, 2.91e-05, 2.913e-05, 2.907e-05, 2.911e-05, 109126.0], [1523384100000, 2.911e-05, 2.913e-05, 2.908e-05, 2.913e-05, 161156.0], [1523384400000, 2.911e-05, 2.913e-05, 2.908e-05, 2.91e-05, 112696.0], [1523384700000, 2.908e-05, 2.913e-05, 2.906e-05, 2.906e-05, 110328.0], [1523385000000, 2.909e-05, 2.912e-05, 2.905e-05, 2.906e-05, 90495.0], [1523385300000, 2.91e-05, 2.911e-05, 2.9e-05, 2.909e-05, 262564.0], [1523385600000, 2.911e-05, 2.912e-05, 2.902e-05, 2.909e-05, 120216.0], [1523385900000, 2.908e-05, 2.914e-05, 2.906e-05, 2.906e-05, 245061.0], [1523386200000, 2.906e-05, 2.909e-05, 2.905e-05, 2.907e-05, 89296.0], [1523386500000, 2.907e-05, 2.907e-05, 2.905e-05, 2.907e-05, 64586.0], [1523386800000, 2.907e-05, 2.907e-05, 2.905e-05, 2.906e-05, 44178.0], [1523387100000, 2.907e-05, 2.912e-05, 2.906e-05, 2.912e-05, 92050.0], [1523387400000, 2.912e-05, 2.916e-05, 2.906e-05, 2.906e-05, 187473.0], [1523387700000, 2.906e-05, 2.92e-05, 2.903e-05, 2.904e-05, 233023.0], [1523388000000, 2.906e-05, 2.91e-05, 2.901e-05, 2.903e-05, 159329.0], [1523388300000, 2.909e-05, 2.909e-05, 2.901e-05, 2.902e-05, 75395.0], [1523388600000, 2.902e-05, 2.905e-05, 2.901e-05, 2.903e-05, 279858.0], [1523388900000, 2.903e-05, 2.911e-05, 2.903e-05, 2.911e-05, 170980.0], [1523389200000, 2.911e-05, 2.911e-05, 2.905e-05, 2.91e-05, 138807.0], [1523389500000, 2.909e-05, 2.91e-05, 2.907e-05, 2.91e-05, 84640.0], [1523389800000, 2.91e-05, 2.917e-05, 2.908e-05, 2.917e-05, 427288.0], [1523390100000, 2.915e-05, 2.92e-05, 2.911e-05, 2.914e-05, 162493.0], [1523390400000, 2.914e-05, 2.915e-05, 2.909e-05, 2.909e-05, 373358.0], [1523390700000, 2.91e-05, 2.914e-05, 2.909e-05, 2.909e-05, 117421.0], [1523391000000, 2.909e-05, 2.911e-05, 2.908e-05, 2.908e-05, 155294.0], [1523391300000, 2.911e-05, 2.912e-05, 2.91e-05, 2.911e-05, 32475.0], [1523391600000, 2.912e-05, 2.913e-05, 2.91e-05, 2.912e-05, 347905.0], [1523391900000, 2.912e-05, 2.922e-05, 2.91e-05, 2.916e-05, 315948.0], [1523392200000, 2.916e-05, 2.917e-05, 2.909e-05, 2.912e-05, 90217.0], [1523392500000, 2.912e-05, 2.916e-05, 2.908e-05, 2.908e-05, 53945.0], [1523392800000, 2.912e-05, 2.915e-05, 2.907e-05, 2.91e-05, 228997.0], [1523393100000, 2.91e-05, 2.925e-05, 2.91e-05, 2.915e-05, 365102.0], [1523393400000, 2.916e-05, 2.921e-05, 2.912e-05, 2.916e-05, 55997.0], [1523393700000, 2.917e-05, 2.924e-05, 2.915e-05, 2.921e-05, 126731.0], [1523394000000, 2.919e-05, 2.925e-05, 2.914e-05, 2.918e-05, 257284.0], [1523394300000, 2.918e-05, 2.918e-05, 2.909e-05, 2.912e-05, 427205.0], [1523394600000, 2.909e-05, 2.922e-05, 2.909e-05, 2.922e-05, 37081.0], [1523394900000, 2.918e-05, 2.919e-05, 2.911e-05, 2.911e-05, 196705.0], [1523395200000, 2.913e-05, 2.915e-05, 2.909e-05, 2.913e-05, 96873.0], [1523395500000, 2.913e-05, 2.919e-05, 2.909e-05, 2.915e-05, 157554.0], [1523395800000, 2.914e-05, 2.919e-05, 2.91e-05, 2.914e-05, 66195.0], [1523396100000, 2.91e-05, 2.915e-05, 2.907e-05, 2.908e-05, 163907.0], [1523396400000, 2.908e-05, 2.914e-05, 2.907e-05, 2.911e-05, 454424.0], [1523396700000, 2.911e-05, 2.915e-05, 2.907e-05, 2.912e-05, 101554.0], [1523397000000, 2.913e-05, 2.914e-05, 2.91e-05, 2.912e-05, 64294.0], [1523397300000, 2.913e-05, 2.918e-05, 2.912e-05, 2.914e-05, 110369.0], [1523397600000, 2.913e-05, 2.918e-05, 2.912e-05, 2.918e-05, 126396.0], [1523397900000, 2.916e-05, 2.918e-05, 2.911e-05, 2.911e-05, 106293.0], [1523398200000, 2.913e-05, 2.915e-05, 2.911e-05, 2.914e-05, 58312.0], [1523398500000, 2.915e-05, 2.918e-05, 2.914e-05, 2.915e-05, 35227.0], [1523398800000, 2.917e-05, 2.917e-05, 2.911e-05, 2.912e-05, 332290.0], [1523399100000, 2.911e-05, 2.918e-05, 2.911e-05, 2.915e-05, 87377.0], [1523399400000, 2.915e-05, 2.92e-05, 2.911e-05, 2.915e-05, 91935.0], [1523399700000, 2.915e-05, 2.92e-05, 2.915e-05, 2.918e-05, 92706.0], [1523400000000, 2.918e-05, 2.92e-05, 2.909e-05, 2.911e-05, 99320.0], [1523400300000, 2.911e-05, 2.926e-05, 2.909e-05, 2.919e-05, 245541.0], [1523400600000, 2.917e-05, 2.92e-05, 2.908e-05, 2.912e-05, 104471.0], [1523400900000, 2.913e-05, 2.924e-05, 2.909e-05, 2.917e-05, 86847.0], [1523401200000, 2.917e-05, 2.919e-05, 2.904e-05, 2.914e-05, 325161.0], [1523401500000, 2.915e-05, 2.919e-05, 2.908e-05, 2.914e-05, 86949.0], [1523401800000, 2.912e-05, 2.914e-05, 2.908e-05, 2.908e-05, 98507.0], [1523402100000, 2.909e-05, 2.915e-05, 2.905e-05, 2.907e-05, 181129.0], [1523402400000, 2.906e-05, 2.91e-05, 2.905e-05, 2.908e-05, 285589.0], [1523402700000, 2.909e-05, 2.91e-05, 2.905e-05, 2.91e-05, 131354.0], [1523403000000, 2.91e-05, 2.913e-05, 2.905e-05, 2.908e-05, 238443.0], [1523403300000, 2.908e-05, 2.912e-05, 2.905e-05, 2.909e-05, 371816.0], [1523403600000, 2.91e-05, 2.914e-05, 2.905e-05, 2.91e-05, 383968.0], [1523403900000, 2.915e-05, 2.915e-05, 2.909e-05, 2.911e-05, 16327.0], [1523404200000, 2.911e-05, 2.915e-05, 2.911e-05, 2.914e-05, 19667.0], [1523404500000, 2.913e-05, 2.916e-05, 2.913e-05, 2.914e-05, 495957.0], [1523404800000, 2.914e-05, 2.919e-05, 2.913e-05, 2.919e-05, 260584.0], [1523405100000, 2.919e-05, 2.919e-05, 2.906e-05, 2.913e-05, 136627.0], [1523405400000, 2.912e-05, 2.913e-05, 2.906e-05, 2.909e-05, 299274.0], [1523405700000, 2.908e-05, 2.918e-05, 2.905e-05, 2.916e-05, 101096.0], [1523406000000, 2.916e-05, 2.918e-05, 2.909e-05, 2.909e-05, 115272.0], [1523406300000, 2.908e-05, 2.913e-05, 2.908e-05, 2.913e-05, 46150.0], [1523406600000, 2.912e-05, 2.913e-05, 2.91e-05, 2.912e-05, 45191.0], [1523406900000, 2.911e-05, 2.919e-05, 2.909e-05, 2.919e-05, 68029.0], [1523407200000, 2.914e-05, 2.917e-05, 2.911e-05, 2.911e-05, 271638.0], [1523407500000, 2.913e-05, 2.914e-05, 2.907e-05, 2.908e-05, 65634.0], [1523407800000, 2.91e-05, 2.914e-05, 2.908e-05, 2.909e-05, 197166.0], [1523408100000, 2.91e-05, 2.911e-05, 2.905e-05, 2.906e-05, 52885.0], [1523408400000, 2.907e-05, 2.907e-05, 2.905e-05, 2.907e-05, 68831.0], [1523408700000, 2.907e-05, 2.91e-05, 2.905e-05, 2.905e-05, 79210.0], [1523409000000, 2.905e-05, 2.912e-05, 2.904e-05, 2.912e-05, 211763.0], [1523409300000, 2.912e-05, 2.913e-05, 2.909e-05, 2.911e-05, 245473.0], [1523409600000, 2.911e-05, 2.912e-05, 2.902e-05, 2.909e-05, 558036.0], [1523409900000, 2.909e-05, 2.912e-05, 2.902e-05, 2.902e-05, 386481.0], [1523410200000, 2.908e-05, 2.909e-05, 2.9e-05, 2.902e-05, 221845.0], [1523410500000, 2.907e-05, 2.91e-05, 2.902e-05, 2.908e-05, 233544.0], [1523410800000, 2.907e-05, 2.911e-05, 2.9e-05, 2.91e-05, 114448.0], [1523411100000, 2.907e-05, 2.911e-05, 2.904e-05, 2.909e-05, 229746.0], [1523411400000, 2.909e-05, 2.912e-05, 2.909e-05, 2.909e-05, 345291.0], [1523411700000, 2.91e-05, 2.912e-05, 2.904e-05, 2.911e-05, 408094.0], [1523412000000, 2.911e-05, 2.913e-05, 2.907e-05, 2.912e-05, 177541.0], [1523412300000, 2.912e-05, 2.918e-05, 2.91e-05, 2.914e-05, 284351.0], [1523412600000, 2.912e-05, 2.919e-05, 2.912e-05, 2.918e-05, 75679.0], [1523412900000, 2.918e-05, 2.919e-05, 2.916e-05, 2.918e-05, 119225.0], [1523413200000, 2.919e-05, 2.919e-05, 2.918e-05, 2.919e-05, 14744.0], [1523413500000, 2.919e-05, 2.92e-05, 2.918e-05, 2.919e-05, 64727.0], [1523413800000, 2.919e-05, 2.919e-05, 2.918e-05, 2.919e-05, 37024.0], [1523414100000, 2.919e-05, 2.919e-05, 2.918e-05, 2.919e-05, 57422.0], [1523414400000, 2.918e-05, 2.919e-05, 2.909e-05, 2.909e-05, 319992.0], [1523414700000, 2.909e-05, 2.912e-05, 2.909e-05, 2.91e-05, 254381.0], [1523415000000, 2.91e-05, 2.91e-05, 2.905e-05, 2.909e-05, 197877.0], [1523415300000, 2.909e-05, 2.915e-05, 2.906e-05, 2.915e-05, 349354.0], [1523415600000, 2.916e-05, 2.917e-05, 2.912e-05, 2.916e-05, 176885.0], [1523415900000, 2.916e-05, 2.917e-05, 2.909e-05, 2.914e-05, 161186.0], [1523416200000, 2.915e-05, 2.915e-05, 2.91e-05, 2.914e-05, 311530.0], [1523416500000, 2.914e-05, 2.916e-05, 2.913e-05, 2.913e-05, 316845.0], [1523416800000, 2.913e-05, 2.917e-05, 2.913e-05, 2.914e-05, 117823.0], [1523417100000, 2.915e-05, 2.92e-05, 2.914e-05, 2.916e-05, 206771.0], [1523417400000, 2.917e-05, 2.92e-05, 2.915e-05, 2.915e-05, 497637.0], [1523417700000, 2.915e-05, 2.918e-05, 2.914e-05, 2.915e-05, 211125.0], [1523418000000, 2.915e-05, 2.918e-05, 2.912e-05, 2.913e-05, 58797.0], [1523418300000, 2.913e-05, 2.919e-05, 2.91e-05, 2.915e-05, 326305.0], [1523418600000, 2.917e-05, 2.917e-05, 2.914e-05, 2.915e-05, 27460.0], [1523418900000, 2.915e-05, 2.917e-05, 2.915e-05, 2.917e-05, 45415.0], [1523419200000, 2.916e-05, 2.92e-05, 2.916e-05, 2.917e-05, 108382.0], [1523419500000, 2.917e-05, 2.921e-05, 2.914e-05, 2.916e-05, 72972.0], [1523419800000, 2.915e-05, 2.921e-05, 2.914e-05, 2.919e-05, 49000.0], [1523420100000, 2.919e-05, 2.928e-05, 2.915e-05, 2.919e-05, 120320.0], [1523420400000, 2.92e-05, 2.92e-05, 2.916e-05, 2.917e-05, 59791.0], [1523420700000, 2.918e-05, 2.92e-05, 2.916e-05, 2.919e-05, 59587.0], [1523421000000, 2.919e-05, 2.919e-05, 2.914e-05, 2.916e-05, 106721.0], [1523421300000, 2.915e-05, 2.917e-05, 2.914e-05, 2.915e-05, 58384.0], [1523421600000, 2.916e-05, 2.917e-05, 2.916e-05, 2.917e-05, 53095.0], [1523421900000, 2.916e-05, 2.919e-05, 2.911e-05, 2.916e-05, 62743.0], [1523422200000, 2.917e-05, 2.92e-05, 2.916e-05, 2.917e-05, 108832.0], [1523422500000, 2.917e-05, 2.918e-05, 2.916e-05, 2.917e-05, 87621.0], [1523422800000, 2.917e-05, 2.919e-05, 2.916e-05, 2.917e-05, 137971.0], [1523423100000, 2.919e-05, 2.92e-05, 2.917e-05, 2.918e-05, 202232.0], [1523423400000, 2.918e-05, 2.918e-05, 2.916e-05, 2.917e-05, 91345.0], [1523423700000, 2.917e-05, 2.92e-05, 2.916e-05, 2.917e-05, 397346.0], [1523424000000, 2.918e-05, 2.92e-05, 2.916e-05, 2.917e-05, 129496.0], [1523424300000, 2.917e-05, 2.921e-05, 2.916e-05, 2.919e-05, 378031.0], [1523424600000, 2.918e-05, 2.92e-05, 2.914e-05, 2.915e-05, 85002.0], [1523424900000, 2.915e-05, 2.918e-05, 2.915e-05, 2.916e-05, 54259.0], [1523425200000, 2.915e-05, 2.92e-05, 2.912e-05, 2.918e-05, 120138.0], [1523425500000, 2.918e-05, 2.92e-05, 2.917e-05, 2.919e-05, 165843.0], [1523425800000, 2.92e-05, 2.92e-05, 2.917e-05, 2.917e-05, 54471.0], [1523426100000, 2.918e-05, 2.919e-05, 2.91e-05, 2.911e-05, 96702.0], [1523426400000, 2.91e-05, 2.917e-05, 2.907e-05, 2.915e-05, 87200.0], [1523426700000, 2.914e-05, 2.915e-05, 2.9e-05, 2.912e-05, 589064.0], [1523427000000, 2.912e-05, 2.914e-05, 2.912e-05, 2.913e-05, 76771.0], [1523427300000, 2.914e-05, 2.914e-05, 2.913e-05, 2.914e-05, 16223.0], [1523427600000, 2.914e-05, 2.917e-05, 2.913e-05, 2.916e-05, 45563.0], [1523427900000, 2.916e-05, 2.918e-05, 2.916e-05, 2.918e-05, 32452.0], [1523428200000, 2.917e-05, 2.919e-05, 2.915e-05, 2.918e-05, 74305.0], [1523428500000, 2.918e-05, 2.92e-05, 2.913e-05, 2.918e-05, 112733.0], [1523428800000, 2.918e-05, 2.922e-05, 2.915e-05, 2.915e-05, 49882.0], [1523429100000, 2.917e-05, 2.92e-05, 2.914e-05, 2.916e-05, 113012.0], [1523429400000, 2.916e-05, 2.919e-05, 2.915e-05, 2.919e-05, 98298.0], [1523429700000, 2.918e-05, 2.92e-05, 2.903e-05, 2.913e-05, 323887.0], [1523430000000, 2.912e-05, 2.918e-05, 2.909e-05, 2.914e-05, 300899.0], [1523430300000, 2.913e-05, 2.918e-05, 2.911e-05, 2.917e-05, 147392.0], [1523430600000, 2.916e-05, 2.918e-05, 2.913e-05, 2.914e-05, 111917.0], [1523430900000, 2.913e-05, 2.917e-05, 2.909e-05, 2.913e-05, 132027.0], [1523431200000, 2.913e-05, 2.913e-05, 2.909e-05, 2.91e-05, 44483.0], [1523431500000, 2.911e-05, 2.913e-05, 2.91e-05, 2.91e-05, 84205.0], [1523431800000, 2.909e-05, 2.909e-05, 2.906e-05, 2.906e-05, 237990.0], [1523432100000, 2.907e-05, 2.91e-05, 2.907e-05, 2.907e-05, 91511.0], [1523432400000, 2.908e-05, 2.91e-05, 2.904e-05, 2.906e-05, 66840.0], [1523432700000, 2.906e-05, 2.912e-05, 2.903e-05, 2.91e-05, 155418.0], [1523433000000, 2.91e-05, 2.912e-05, 2.909e-05, 2.91e-05, 179168.0], [1523433300000, 2.91e-05, 2.912e-05, 2.91e-05, 2.911e-05, 114871.0], [1523433600000, 2.911e-05, 2.911e-05, 2.907e-05, 2.908e-05, 201153.0], [1523433900000, 2.907e-05, 2.908e-05, 2.906e-05, 2.907e-05, 35571.0], [1523434200000, 2.907e-05, 2.908e-05, 2.904e-05, 2.905e-05, 201458.0], [1523434500000, 2.907e-05, 2.913e-05, 2.905e-05, 2.911e-05, 155725.0], [1523434800000, 2.91e-05, 2.917e-05, 2.908e-05, 2.911e-05, 163095.0], [1523435100000, 2.911e-05, 2.914e-05, 2.91e-05, 2.912e-05, 18942.0], [1523435400000, 2.913e-05, 2.914e-05, 2.909e-05, 2.91e-05, 167506.0], [1523435700000, 2.91e-05, 2.914e-05, 2.907e-05, 2.911e-05, 99291.0], [1523436000000, 2.911e-05, 2.917e-05, 2.91e-05, 2.911e-05, 92840.0], [1523436300000, 2.911e-05, 2.916e-05, 2.907e-05, 2.916e-05, 351105.0], [1523436600000, 2.916e-05, 2.918e-05, 2.913e-05, 2.917e-05, 145213.0], [1523436900000, 2.917e-05, 2.928e-05, 2.915e-05, 2.926e-05, 240054.0], [1523437200000, 2.926e-05, 2.928e-05, 2.926e-05, 2.927e-05, 107131.0], [1523437500000, 2.928e-05, 2.929e-05, 2.92e-05, 2.92e-05, 215721.0], [1523437800000, 2.92e-05, 2.921e-05, 2.915e-05, 2.918e-05, 103476.0], [1523438100000, 2.917e-05, 2.918e-05, 2.915e-05, 2.915e-05, 27191.0], [1523438400000, 2.916e-05, 2.919e-05, 2.914e-05, 2.915e-05, 112981.0], [1523438700000, 2.917e-05, 2.919e-05, 2.915e-05, 2.916e-05, 45261.0], [1523439000000, 2.916e-05, 2.921e-05, 2.914e-05, 2.92e-05, 358849.0], [1523439300000, 2.919e-05, 2.923e-05, 2.916e-05, 2.921e-05, 69226.0], [1523439600000, 2.921e-05, 2.93e-05, 2.921e-05, 2.927e-05, 107961.0], [1523439900000, 2.928e-05, 2.929e-05, 2.921e-05, 2.925e-05, 271072.0], [1523440200000, 2.925e-05, 2.926e-05, 2.923e-05, 2.924e-05, 98720.0], [1523440500000, 2.923e-05, 2.926e-05, 2.923e-05, 2.926e-05, 20259.0], [1523440800000, 2.926e-05, 2.927e-05, 2.921e-05, 2.923e-05, 165712.0], [1523441100000, 2.924e-05, 2.93e-05, 2.923e-05, 2.928e-05, 77985.0], [1523441400000, 2.928e-05, 2.929e-05, 2.923e-05, 2.928e-05, 89643.0], [1523441700000, 2.928e-05, 2.929e-05, 2.928e-05, 2.928e-05, 25805.0], [1523442000000, 2.929e-05, 2.93e-05, 2.919e-05, 2.922e-05, 231575.0], [1523442300000, 2.92e-05, 2.926e-05, 2.919e-05, 2.925e-05, 379278.0], [1523442600000, 2.924e-05, 2.925e-05, 2.922e-05, 2.924e-05, 229468.0], [1523442900000, 2.924e-05, 2.927e-05, 2.923e-05, 2.927e-05, 145526.0], [1523443200000, 2.925e-05, 2.93e-05, 2.923e-05, 2.927e-05, 121022.0], [1523443500000, 2.926e-05, 2.93e-05, 2.924e-05, 2.927e-05, 170593.0], [1523443800000, 2.926e-05, 2.929e-05, 2.925e-05, 2.925e-05, 124153.0], [1523444100000, 2.926e-05, 2.927e-05, 2.923e-05, 2.926e-05, 224142.0], [1523444400000, 2.927e-05, 2.93e-05, 2.926e-05, 2.927e-05, 88948.0], [1523444700000, 2.927e-05, 2.929e-05, 2.925e-05, 2.926e-05, 52706.0], [1523445000000, 2.926e-05, 2.929e-05, 2.925e-05, 2.928e-05, 88392.0], [1523445300000, 2.927e-05, 2.931e-05, 2.925e-05, 2.93e-05, 433943.0], [1523445600000, 2.93e-05, 2.934e-05, 2.925e-05, 2.925e-05, 237529.0], [1523445900000, 2.929e-05, 2.929e-05, 2.917e-05, 2.923e-05, 390078.0], [1523446200000, 2.923e-05, 2.924e-05, 2.919e-05, 2.923e-05, 365589.0], [1523446500000, 2.923e-05, 2.924e-05, 2.919e-05, 2.924e-05, 209368.0], [1523446800000, 2.924e-05, 2.925e-05, 2.92e-05, 2.921e-05, 20248.0], [1523447100000, 2.922e-05, 2.922e-05, 2.92e-05, 2.921e-05, 46327.0], [1523447400000, 2.922e-05, 2.927e-05, 2.92e-05, 2.923e-05, 529336.0], [1523447700000, 2.923e-05, 2.925e-05, 2.92e-05, 2.92e-05, 396899.0], [1523448000000, 2.923e-05, 2.927e-05, 2.919e-05, 2.919e-05, 159255.0], [1523448300000, 2.924e-05, 2.928e-05, 2.922e-05, 2.922e-05, 93663.0], [1523448600000, 2.923e-05, 2.935e-05, 2.922e-05, 2.929e-05, 426679.0], [1523448900000, 2.932e-05, 2.938e-05, 2.93e-05, 2.937e-05, 237912.0], [1523449200000, 2.937e-05, 2.938e-05, 2.93e-05, 2.93e-05, 137036.0], [1523449500000, 2.931e-05, 2.937e-05, 2.931e-05, 2.935e-05, 152047.0], [1523449800000, 2.934e-05, 2.936e-05, 2.929e-05, 2.932e-05, 316864.0], [1523450100000, 2.932e-05, 2.935e-05, 2.926e-05, 2.927e-05, 68129.0], [1523450400000, 2.927e-05, 2.93e-05, 2.927e-05, 2.93e-05, 74492.0], [1523450700000, 2.929e-05, 2.931e-05, 2.928e-05, 2.929e-05, 89991.0], [1523451000000, 2.93e-05, 2.931e-05, 2.928e-05, 2.929e-05, 98331.0], [1523451300000, 2.929e-05, 2.929e-05, 2.92e-05, 2.926e-05, 337861.0], [1523451600000, 2.926e-05, 2.926e-05, 2.922e-05, 2.925e-05, 286408.0], [1523451900000, 2.925e-05, 2.927e-05, 2.92e-05, 2.922e-05, 355393.0], [1523452200000, 2.923e-05, 2.923e-05, 2.918e-05, 2.92e-05, 107244.0], [1523452500000, 2.919e-05, 2.925e-05, 2.917e-05, 2.921e-05, 202082.0], [1523452800000, 2.921e-05, 2.923e-05, 2.92e-05, 2.921e-05, 169410.0], [1523453100000, 2.92e-05, 2.935e-05, 2.907e-05, 2.917e-05, 556133.0], [1523453400000, 2.914e-05, 2.925e-05, 2.914e-05, 2.922e-05, 131599.0], [1523453700000, 2.924e-05, 2.925e-05, 2.92e-05, 2.922e-05, 82934.0], [1523454000000, 2.92e-05, 2.932e-05, 2.912e-05, 2.929e-05, 258450.0], [1523454300000, 2.929e-05, 2.935e-05, 2.926e-05, 2.934e-05, 104826.0], [1523454600000, 2.935e-05, 2.935e-05, 2.931e-05, 2.933e-05, 206132.0], [1523454900000, 2.932e-05, 2.934e-05, 2.929e-05, 2.934e-05, 83610.0], [1523455200000, 2.934e-05, 2.934e-05, 2.929e-05, 2.929e-05, 192446.0], [1523455500000, 2.93e-05, 2.934e-05, 2.928e-05, 2.928e-05, 244275.0], [1523455800000, 2.928e-05, 2.94e-05, 2.928e-05, 2.934e-05, 367155.0], [1523456100000, 2.934e-05, 2.939e-05, 2.932e-05, 2.937e-05, 242519.0], [1523456400000, 2.936e-05, 2.937e-05, 2.931e-05, 2.934e-05, 342669.0], [1523456700000, 2.934e-05, 2.937e-05, 2.933e-05, 2.934e-05, 214107.0], [1523457000000, 2.935e-05, 2.937e-05, 2.934e-05, 2.936e-05, 58527.0], [1523457300000, 2.935e-05, 2.938e-05, 2.935e-05, 2.935e-05, 319208.0], [1523457600000, 2.936e-05, 2.94e-05, 2.933e-05, 2.934e-05, 491743.0], [1523457900000, 2.935e-05, 2.935e-05, 2.929e-05, 2.929e-05, 156053.0], [1523458200000, 2.93e-05, 2.934e-05, 2.93e-05, 2.93e-05, 57826.0], [1523458500000, 2.93e-05, 2.938e-05, 2.927e-05, 2.932e-05, 113002.0], [1523458800000, 2.934e-05, 2.935e-05, 2.928e-05, 2.933e-05, 80297.0], [1523459100000, 2.93e-05, 2.941e-05, 2.928e-05, 2.935e-05, 229908.0], [1523459400000, 2.935e-05, 2.939e-05, 2.927e-05, 2.933e-05, 577924.0], [1523459700000, 2.933e-05, 2.933e-05, 2.93e-05, 2.93e-05, 625423.0], [1523460000000, 2.931e-05, 2.932e-05, 2.927e-05, 2.931e-05, 163370.0], [1523460300000, 2.932e-05, 2.932e-05, 2.93e-05, 2.93e-05, 273119.0], [1523460600000, 2.93e-05, 2.931e-05, 2.929e-05, 2.931e-05, 130404.0], [1523460900000, 2.931e-05, 2.931e-05, 2.93e-05, 2.931e-05, 95803.0], [1523461200000, 2.93e-05, 2.932e-05, 2.93e-05, 2.931e-05, 172492.0], [1523461500000, 2.931e-05, 2.932e-05, 2.926e-05, 2.928e-05, 242031.0], [1523461800000, 2.927e-05, 2.932e-05, 2.927e-05, 2.93e-05, 130513.0], [1523462100000, 2.93e-05, 2.934e-05, 2.93e-05, 2.931e-05, 77827.0], [1523462400000, 2.932e-05, 2.935e-05, 2.931e-05, 2.931e-05, 209756.0], [1523462700000, 2.934e-05, 2.936e-05, 2.931e-05, 2.931e-05, 231282.0], [1523463000000, 2.931e-05, 2.936e-05, 2.93e-05, 2.931e-05, 132558.0], [1523463300000, 2.935e-05, 2.935e-05, 2.928e-05, 2.929e-05, 94074.0], [1523463600000, 2.928e-05, 2.93e-05, 2.927e-05, 2.93e-05, 63096.0], [1523463900000, 2.93e-05, 2.935e-05, 2.926e-05, 2.931e-05, 364010.0], [1523464200000, 2.931e-05, 2.938e-05, 2.931e-05, 2.933e-05, 181105.0], [1523464500000, 2.934e-05, 2.934e-05, 2.924e-05, 2.925e-05, 167829.0], [1523464800000, 2.925e-05, 2.929e-05, 2.925e-05, 2.929e-05, 95435.0], [1523465100000, 2.928e-05, 2.929e-05, 2.923e-05, 2.925e-05, 89545.0], [1523465400000, 2.926e-05, 2.93e-05, 2.926e-05, 2.928e-05, 118970.0], [1523465700000, 2.928e-05, 2.93e-05, 2.924e-05, 2.929e-05, 820238.0], [1523466000000, 2.929e-05, 2.93e-05, 2.924e-05, 2.929e-05, 178906.0], [1523466300000, 2.928e-05, 2.932e-05, 2.923e-05, 2.931e-05, 132563.0], [1523466600000, 2.931e-05, 2.939e-05, 2.931e-05, 2.938e-05, 206919.0], [1523466900000, 2.938e-05, 2.939e-05, 2.934e-05, 2.936e-05, 332771.0], [1523467200000, 2.934e-05, 2.937e-05, 2.929e-05, 2.936e-05, 115103.0], [1523467500000, 2.935e-05, 2.942e-05, 2.93e-05, 2.934e-05, 307584.0], [1523467800000, 2.939e-05, 2.946e-05, 2.935e-05, 2.94e-05, 260891.0], [1523468100000, 2.94e-05, 2.942e-05, 2.932e-05, 2.935e-05, 359953.0], [1523468400000, 2.935e-05, 2.935e-05, 2.93e-05, 2.93e-05, 271364.0], [1523468700000, 2.93e-05, 2.933e-05, 2.929e-05, 2.931e-05, 153195.0], [1523469000000, 2.93e-05, 2.93e-05, 2.925e-05, 2.925e-05, 276833.0], [1523469300000, 2.924e-05, 2.932e-05, 2.923e-05, 2.93e-05, 206880.0], [1523469600000, 2.929e-05, 2.932e-05, 2.926e-05, 2.931e-05, 404805.0], [1523469900000, 2.931e-05, 2.935e-05, 2.929e-05, 2.93e-05, 227455.0], [1523470200000, 2.929e-05, 2.93e-05, 2.928e-05, 2.929e-05, 21866.0], [1523470500000, 2.928e-05, 2.933e-05, 2.928e-05, 2.928e-05, 85723.0], [1523470800000, 2.928e-05, 2.93e-05, 2.928e-05, 2.93e-05, 56808.0], [1523471100000, 2.93e-05, 2.933e-05, 2.928e-05, 2.932e-05, 191514.0], [1523471400000, 2.933e-05, 2.942e-05, 2.931e-05, 2.931e-05, 474486.0], [1523471700000, 2.932e-05, 2.94e-05, 2.931e-05, 2.938e-05, 462619.0], [1523472000000, 2.937e-05, 2.939e-05, 2.931e-05, 2.934e-05, 365702.0], [1523472300000, 2.934e-05, 2.94e-05, 2.934e-05, 2.934e-05, 253181.0], [1523472600000, 2.933e-05, 2.947e-05, 2.932e-05, 2.939e-05, 369808.0], [1523472900000, 2.939e-05, 2.946e-05, 2.938e-05, 2.941e-05, 91175.0], [1523473200000, 2.941e-05, 2.954e-05, 2.94e-05, 2.945e-05, 768417.0], [1523473500000, 2.945e-05, 2.951e-05, 2.944e-05, 2.947e-05, 170339.0], [1523473800000, 2.948e-05, 2.95e-05, 2.939e-05, 2.947e-05, 504865.0], [1523474100000, 2.948e-05, 2.951e-05, 2.943e-05, 2.949e-05, 356213.0], [1523474400000, 2.948e-05, 2.954e-05, 2.946e-05, 2.952e-05, 183639.0], [1523474700000, 2.948e-05, 2.953e-05, 2.945e-05, 2.946e-05, 472572.0], [1523475000000, 2.946e-05, 2.954e-05, 2.945e-05, 2.948e-05, 386709.0], [1523475300000, 2.95e-05, 2.954e-05, 2.945e-05, 2.951e-05, 151710.0], [1523475600000, 2.951e-05, 2.953e-05, 2.947e-05, 2.948e-05, 222062.0], [1523475900000, 2.947e-05, 2.952e-05, 2.94e-05, 2.947e-05, 337078.0], [1523476200000, 2.947e-05, 2.957e-05, 2.947e-05, 2.948e-05, 290532.0], [1523476500000, 2.948e-05, 2.95e-05, 2.945e-05, 2.947e-05, 98456.0], [1523476800000, 2.946e-05, 2.961e-05, 2.941e-05, 2.951e-05, 299178.0], [1523477100000, 2.958e-05, 2.965e-05, 2.948e-05, 2.956e-05, 274792.0], [1523477400000, 2.956e-05, 2.956e-05, 2.95e-05, 2.953e-05, 277154.0], [1523477700000, 2.953e-05, 2.96e-05, 2.947e-05, 2.957e-05, 216722.0], [1523478000000, 2.957e-05, 2.959e-05, 2.95e-05, 2.954e-05, 199151.0], [1523478300000, 2.954e-05, 2.96e-05, 2.952e-05, 2.955e-05, 440081.0], [1523478600000, 2.956e-05, 2.964e-05, 2.954e-05, 2.962e-05, 430067.0], [1523478900000, 2.961e-05, 2.962e-05, 2.958e-05, 2.959e-05, 155819.0], [1523479200000, 2.96e-05, 2.96e-05, 2.952e-05, 2.954e-05, 90727.0], [1523479500000, 2.955e-05, 2.96e-05, 2.95e-05, 2.95e-05, 290345.0], [1523479800000, 2.952e-05, 2.96e-05, 2.95e-05, 2.957e-05, 164463.0], [1523480100000, 2.953e-05, 2.958e-05, 2.953e-05, 2.957e-05, 292227.0], [1523480400000, 2.955e-05, 2.964e-05, 2.953e-05, 2.959e-05, 271212.0], [1523480700000, 2.96e-05, 2.962e-05, 2.955e-05, 2.956e-05, 252025.0], [1523481000000, 2.956e-05, 2.956e-05, 2.95e-05, 2.953e-05, 71086.0], [1523481300000, 2.952e-05, 2.954e-05, 2.949e-05, 2.951e-05, 53939.0], [1523481600000, 2.951e-05, 2.958e-05, 2.949e-05, 2.951e-05, 467217.0], [1523481900000, 2.951e-05, 2.959e-05, 2.951e-05, 2.951e-05, 149194.0], [1523482200000, 2.951e-05, 2.959e-05, 2.947e-05, 2.954e-05, 306288.0], [1523482500000, 2.951e-05, 2.954e-05, 2.948e-05, 2.953e-05, 52344.0], [1523482800000, 2.952e-05, 2.957e-05, 2.948e-05, 2.951e-05, 169543.0], [1523483100000, 2.95e-05, 2.957e-05, 2.949e-05, 2.952e-05, 190918.0], [1523483400000, 2.952e-05, 2.957e-05, 2.947e-05, 2.951e-05, 70120.0], [1523483700000, 2.95e-05, 2.952e-05, 2.943e-05, 2.951e-05, 70924.0], [1523484000000, 2.952e-05, 2.952e-05, 2.948e-05, 2.948e-05, 153816.0], [1523484300000, 2.949e-05, 2.949e-05, 2.945e-05, 2.945e-05, 21939.0], [1523484600000, 2.944e-05, 2.963e-05, 2.94e-05, 2.963e-05, 470422.0], [1523484900000, 2.96e-05, 2.962e-05, 2.954e-05, 2.957e-05, 534931.0], [1523485200000, 2.957e-05, 2.962e-05, 2.955e-05, 2.956e-05, 230287.0], [1523485500000, 2.956e-05, 2.958e-05, 2.95e-05, 2.955e-05, 43973.0], [1523485800000, 2.954e-05, 2.964e-05, 2.947e-05, 2.959e-05, 160134.0], [1523486100000, 2.96e-05, 2.965e-05, 2.956e-05, 2.962e-05, 431628.0], [1523486400000, 2.964e-05, 2.967e-05, 2.955e-05, 2.963e-05, 106218.0], [1523486700000, 2.964e-05, 2.967e-05, 2.961e-05, 2.962e-05, 115077.0], [1523487000000, 2.964e-05, 2.968e-05, 2.961e-05, 2.963e-05, 188500.0], [1523487300000, 2.963e-05, 2.98e-05, 2.962e-05, 2.979e-05, 274610.0], [1523487600000, 2.979e-05, 2.989e-05, 2.978e-05, 2.98e-05, 260242.0], [1523487900000, 2.986e-05, 2.991e-05, 2.979e-05, 2.991e-05, 482896.0], [1523488200000, 2.988e-05, 3.046e-05, 2.985e-05, 3.018e-05, 1243206.0], [1523488500000, 3.019e-05, 3.034e-05, 2.995e-05, 3.031e-05, 932991.0], [1523488800000, 3.034e-05, 3.073e-05, 3.029e-05, 3.067e-05, 993778.0], [1523489100000, 3.059e-05, 3.07e-05, 3.036e-05, 3.064e-05, 867877.0], [1523489400000, 3.064e-05, 3.07e-05, 3.03e-05, 3.06e-05, 697678.0], [1523489700000, 3.06e-05, 3.07e-05, 3.049e-05, 3.06e-05, 658088.0], [1523490000000, 3.059e-05, 3.069e-05, 3.055e-05, 3.065e-05, 360130.0], [1523490300000, 3.065e-05, 3.065e-05, 3.049e-05, 3.057e-05, 359091.0], [1523490600000, 3.058e-05, 3.078e-05, 3.054e-05, 3.078e-05, 723824.0], [1523490900000, 3.069e-05, 3.074e-05, 3.042e-05, 3.047e-05, 433322.0], [1523491200000, 3.051e-05, 3.058e-05, 3.033e-05, 3.04e-05, 276657.0], [1523491500000, 3.043e-05, 3.045e-05, 3.031e-05, 3.039e-05, 482368.0], [1523491800000, 3.038e-05, 3.05e-05, 3.035e-05, 3.041e-05, 470638.0], [1523492100000, 3.048e-05, 3.049e-05, 3.007e-05, 3.009e-05, 507670.0], [1523492400000, 3.009e-05, 3.017e-05, 3e-05, 3.01e-05, 303667.0], [1523492700000, 3.008e-05, 3.02e-05, 3e-05, 3.017e-05, 251451.0], [1523493000000, 3.018e-05, 3.019e-05, 3.005e-05, 3.013e-05, 360912.0], [1523493300000, 3.013e-05, 3.014e-05, 3.004e-05, 3.011e-05, 143534.0], [1523493600000, 3.011e-05, 3.011e-05, 3.005e-05, 3.005e-05, 217637.0], [1523493900000, 3.01e-05, 3.021e-05, 3.001e-05, 3.02e-05, 359093.0], [1523494200000, 3.02e-05, 3.026e-05, 3.013e-05, 3.023e-05, 231089.0], [1523494500000, 3.027e-05, 3.029e-05, 3.018e-05, 3.018e-05, 130554.0], [1523494800000, 3.02e-05, 3.023e-05, 3.006e-05, 3.007e-05, 258399.0], [1523495100000, 3.01e-05, 3.01e-05, 2.98e-05, 3e-05, 497783.0], [1523495400000, 2.999e-05, 3.01e-05, 2.992e-05, 3.004e-05, 190977.0], [1523495700000, 3.007e-05, 3.01e-05, 2.989e-05, 3.001e-05, 238330.0], [1523496000000, 3.002e-05, 3.005e-05, 2.994e-05, 3.003e-05, 199718.0], [1523496300000, 3e-05, 3.023e-05, 3e-05, 3.009e-05, 494939.0], [1523496600000, 3.012e-05, 3.023e-05, 3.006e-05, 3.022e-05, 329653.0], [1523496900000, 3.02e-05, 3.048e-05, 3.017e-05, 3.032e-05, 340502.0], [1523497200000, 3.035e-05, 3.036e-05, 3.019e-05, 3.019e-05, 155147.0], [1523497500000, 3.019e-05, 3.024e-05, 3.016e-05, 3.02e-05, 189513.0], [1523497800000, 3.02e-05, 3.035e-05, 3.017e-05, 3.034e-05, 338260.0], [1523498100000, 3.034e-05, 3.043e-05, 3.031e-05, 3.031e-05, 222034.0], [1523498400000, 3.034e-05, 3.05e-05, 3.031e-05, 3.043e-05, 664275.0], [1523498700000, 3.044e-05, 3.051e-05, 3.038e-05, 3.042e-05, 478629.0], [1523499000000, 3.043e-05, 3.058e-05, 3.042e-05, 3.047e-05, 357520.0], [1523499300000, 3.045e-05, 3.05e-05, 3.045e-05, 3.049e-05, 373477.0], [1523499600000, 3.049e-05, 3.058e-05, 3.048e-05, 3.049e-05, 306177.0], [1523499900000, 3.049e-05, 3.05e-05, 3.038e-05, 3.045e-05, 253418.0], [1523500200000, 3.046e-05, 3.057e-05, 3.044e-05, 3.045e-05, 118858.0], [1523500500000, 3.047e-05, 3.048e-05, 3.034e-05, 3.04e-05, 446560.0], [1523500800000, 3.041e-05, 3.058e-05, 3.035e-05, 3.049e-05, 279059.0], [1523501100000, 3.05e-05, 3.05e-05, 3.034e-05, 3.039e-05, 134015.0], [1523501400000, 3.038e-05, 3.04e-05, 3.033e-05, 3.039e-05, 225175.0], [1523501700000, 3.038e-05, 3.038e-05, 3.018e-05, 3.032e-05, 218064.0], [1523502000000, 3.032e-05, 3.032e-05, 3.012e-05, 3.025e-05, 315862.0], [1523502300000, 3.024e-05, 3.029e-05, 3.014e-05, 3.027e-05, 155875.0], [1523502600000, 3.027e-05, 3.04e-05, 3.026e-05, 3.034e-05, 449365.0], [1523502900000, 3.031e-05, 3.05e-05, 3.031e-05, 3.049e-05, 437633.0], [1523503200000, 3.049e-05, 3.057e-05, 3.041e-05, 3.054e-05, 322512.0], [1523503500000, 3.048e-05, 3.055e-05, 3.039e-05, 3.051e-05, 175181.0], [1523503800000, 3.05e-05, 3.058e-05, 3.046e-05, 3.052e-05, 126290.0], [1523504100000, 3.055e-05, 3.066e-05, 3.051e-05, 3.059e-05, 350575.0], [1523504400000, 3.058e-05, 3.066e-05, 3.051e-05, 3.064e-05, 358473.0], [1523504700000, 3.063e-05, 3.079e-05, 3.057e-05, 3.079e-05, 688084.0], [1523505000000, 3.079e-05, 3.121e-05, 3.07e-05, 3.117e-05, 1534025.0], [1523505300000, 3.114e-05, 3.153e-05, 3.11e-05, 3.117e-05, 1100529.0], [1523505600000, 3.117e-05, 3.133e-05, 3.094e-05, 3.1e-05, 1280644.0], [1523505900000, 3.1e-05, 3.136e-05, 3.087e-05, 3.134e-05, 398128.0], [1523506200000, 3.134e-05, 3.136e-05, 3.126e-05, 3.133e-05, 221940.0], [1523506500000, 3.133e-05, 3.14e-05, 3.123e-05, 3.128e-05, 410782.0], [1523506800000, 3.127e-05, 3.19e-05, 3.118e-05, 3.179e-05, 2818790.0], [1523507100000, 3.184e-05, 3.189e-05, 3.171e-05, 3.18e-05, 778224.0], [1523507400000, 3.175e-05, 3.187e-05, 3.167e-05, 3.18e-05, 857046.0], [1523507700000, 3.183e-05, 3.184e-05, 3.126e-05, 3.13e-05, 760522.0], [1523508000000, 3.128e-05, 3.129e-05, 3.12e-05, 3.125e-05, 327618.0], [1523508300000, 3.126e-05, 3.18e-05, 3.126e-05, 3.157e-05, 1318781.0], [1523508600000, 3.157e-05, 3.161e-05, 3.133e-05, 3.147e-05, 544731.0], [1523508900000, 3.147e-05, 3.153e-05, 3.138e-05, 3.144e-05, 220702.0], [1523509200000, 3.143e-05, 3.18e-05, 3.119e-05, 3.16e-05, 1031562.0], [1523509500000, 3.16e-05, 3.163e-05, 3.128e-05, 3.14e-05, 353221.0], [1523509800000, 3.143e-05, 3.143e-05, 3.121e-05, 3.136e-05, 235693.0], [1523510100000, 3.13e-05, 3.134e-05, 3.127e-05, 3.128e-05, 159174.0], [1523510400000, 3.128e-05, 3.131e-05, 3.119e-05, 3.119e-05, 116781.0], [1523510700000, 3.126e-05, 3.128e-05, 3.12e-05, 3.128e-05, 278518.0], [1523511000000, 3.128e-05, 3.131e-05, 3.115e-05, 3.126e-05, 131742.0], [1523511300000, 3.126e-05, 3.126e-05, 3.111e-05, 3.119e-05, 144712.0], [1523511600000, 3.124e-05, 3.128e-05, 3.109e-05, 3.123e-05, 320027.0], [1523511900000, 3.123e-05, 3.127e-05, 3.12e-05, 3.121e-05, 170136.0], [1523512200000, 3.121e-05, 3.132e-05, 3.119e-05, 3.122e-05, 101714.0], [1523512500000, 3.126e-05, 3.14e-05, 3.11e-05, 3.13e-05, 277264.0], [1523512800000, 3.132e-05, 3.132e-05, 3.12e-05, 3.122e-05, 193901.0], [1523513100000, 3.122e-05, 3.128e-05, 3.111e-05, 3.123e-05, 319143.0], [1523513400000, 3.124e-05, 3.126e-05, 3.107e-05, 3.117e-05, 271077.0], [1523513700000, 3.117e-05, 3.122e-05, 3.107e-05, 3.118e-05, 105955.0], [1523514000000, 3.119e-05, 3.119e-05, 3.105e-05, 3.111e-05, 59805.0], [1523514300000, 3.111e-05, 3.111e-05, 3.09e-05, 3.1e-05, 245618.0], [1523514600000, 3.101e-05, 3.105e-05, 3.084e-05, 3.091e-05, 164978.0], [1523514900000, 3.091e-05, 3.095e-05, 3.072e-05, 3.077e-05, 265296.0], [1523515200000, 3.081e-05, 3.09e-05, 3.077e-05, 3.084e-05, 125655.0], [1523515500000, 3.084e-05, 3.084e-05, 3.06e-05, 3.078e-05, 266160.0], [1523515800000, 3.078e-05, 3.091e-05, 3.073e-05, 3.079e-05, 252712.0], [1523516100000, 3.08e-05, 3.08e-05, 3.051e-05, 3.064e-05, 819748.0], [1523516400000, 3.058e-05, 3.071e-05, 3.04e-05, 3.051e-05, 776032.0], [1523516700000, 3.051e-05, 3.061e-05, 3.033e-05, 3.057e-05, 461425.0], [1523517000000, 3.054e-05, 3.056e-05, 3.039e-05, 3.049e-05, 282030.0], [1523517300000, 3.047e-05, 3.05e-05, 3.039e-05, 3.041e-05, 161716.0], [1523517600000, 3.041e-05, 3.05e-05, 3.04e-05, 3.04e-05, 109028.0], [1523517900000, 3.041e-05, 3.048e-05, 3.03e-05, 3.042e-05, 224257.0], [1523518200000, 3.042e-05, 3.05e-05, 3.04e-05, 3.044e-05, 337160.0], [1523518500000, 3.044e-05, 3.06e-05, 3.043e-05, 3.06e-05, 167156.0], [1523518800000, 3.061e-05, 3.086e-05, 3.06e-05, 3.086e-05, 296127.0], [1523519100000, 3.086e-05, 3.093e-05, 3.086e-05, 3.086e-05, 130731.0], [1523519400000, 3.086e-05, 3.088e-05, 3.077e-05, 3.079e-05, 259792.0], [1523519700000, 3.08e-05, 3.082e-05, 3.068e-05, 3.068e-05, 235335.0], [1523520000000, 3.069e-05, 3.075e-05, 3.055e-05, 3.06e-05, 301527.0], [1523520300000, 3.059e-05, 3.066e-05, 3.054e-05, 3.062e-05, 359402.0], [1523520600000, 3.064e-05, 3.066e-05, 3.052e-05, 3.059e-05, 434076.0], [1523520900000, 3.059e-05, 3.062e-05, 3.05e-05, 3.056e-05, 124919.0], [1523521200000, 3.054e-05, 3.06e-05, 3.05e-05, 3.055e-05, 140048.0], [1523521500000, 3.055e-05, 3.068e-05, 3.054e-05, 3.068e-05, 217190.0], [1523521800000, 3.066e-05, 3.066e-05, 3.06e-05, 3.063e-05, 552109.0], [1523522100000, 3.063e-05, 3.066e-05, 3.06e-05, 3.061e-05, 465489.0], [1523522400000, 3.065e-05, 3.066e-05, 3.062e-05, 3.063e-05, 262966.0], [1523522700000, 3.065e-05, 3.066e-05, 3.06e-05, 3.065e-05, 152350.0], [1523523000000, 3.063e-05, 3.067e-05, 3.061e-05, 3.067e-05, 361932.0], [1523523300000, 3.067e-05, 3.067e-05, 3.06e-05, 3.06e-05, 436777.0], [1523523600000, 3.059e-05, 3.062e-05, 3.052e-05, 3.054e-05, 230919.0], [1523523900000, 3.054e-05, 3.056e-05, 3.05e-05, 3.053e-05, 250247.0], [1523524200000, 3.053e-05, 3.056e-05, 3.045e-05, 3.053e-05, 231003.0], [1523524500000, 3.052e-05, 3.053e-05, 3.045e-05, 3.046e-05, 296691.0], [1523524800000, 3.045e-05, 3.053e-05, 3.043e-05, 3.047e-05, 366456.0], [1523525100000, 3.047e-05, 3.05e-05, 3.043e-05, 3.05e-05, 403791.0], [1523525400000, 3.049e-05, 3.05e-05, 3.043e-05, 3.048e-05, 310857.0], [1523525700000, 3.05e-05, 3.053e-05, 3.043e-05, 3.044e-05, 85762.0], [1523526000000, 3.043e-05, 3.047e-05, 3.038e-05, 3.038e-05, 36270.0], [1523526300000, 3.039e-05, 3.04e-05, 3.035e-05, 3.036e-05, 318684.0], [1523526600000, 3.036e-05, 3.037e-05, 3.031e-05, 3.034e-05, 61066.0], [1523526900000, 3.032e-05, 3.034e-05, 3.03e-05, 3.034e-05, 104944.0], [1523527200000, 3.034e-05, 3.036e-05, 3.03e-05, 3.034e-05, 160933.0], [1523527500000, 3.036e-05, 3.039e-05, 3.033e-05, 3.037e-05, 67099.0], [1523527800000, 3.038e-05, 3.049e-05, 3.036e-05, 3.047e-05, 272469.0], [1523528100000, 3.047e-05, 3.05e-05, 3.037e-05, 3.047e-05, 357702.0], [1523528400000, 3.047e-05, 3.052e-05, 3.044e-05, 3.049e-05, 303523.0], [1523528700000, 3.049e-05, 3.055e-05, 3.049e-05, 3.055e-05, 248732.0], [1523529000000, 3.055e-05, 3.06e-05, 3.05e-05, 3.056e-05, 366692.0], [1523529300000, 3.052e-05, 3.057e-05, 3.049e-05, 3.05e-05, 347782.0], [1523529600000, 3.051e-05, 3.062e-05, 3.05e-05, 3.061e-05, 106671.0], [1523529900000, 3.06e-05, 3.069e-05, 3.06e-05, 3.069e-05, 96023.0], [1523530200000, 3.069e-05, 3.074e-05, 3.064e-05, 3.073e-05, 169703.0], [1523530500000, 3.074e-05, 3.08e-05, 3.073e-05, 3.079e-05, 83478.0], [1523530800000, 3.079e-05, 3.087e-05, 3.077e-05, 3.08e-05, 150230.0], [1523531100000, 3.08e-05, 3.089e-05, 3.034e-05, 3.04e-05, 335629.0], [1523531400000, 3.04e-05, 3.053e-05, 3.03e-05, 3.036e-05, 338808.0], [1523531700000, 3.036e-05, 3.037e-05, 3.003e-05, 3.012e-05, 445854.0], [1523532000000, 3.012e-05, 3.012e-05, 2.963e-05, 2.963e-05, 597164.0], [1523532300000, 2.965e-05, 2.972e-05, 2.952e-05, 2.967e-05, 482588.0], [1523532600000, 2.963e-05, 2.968e-05, 2.943e-05, 2.95e-05, 407349.0], [1523532900000, 2.95e-05, 2.95e-05, 2.93e-05, 2.935e-05, 771856.0], [1523533200000, 2.937e-05, 2.944e-05, 2.912e-05, 2.912e-05, 904982.0], [1523533500000, 2.92e-05, 2.923e-05, 2.889e-05, 2.904e-05, 1106295.0], [1523533800000, 2.903e-05, 2.913e-05, 2.895e-05, 2.898e-05, 611652.0], [1523534100000, 2.898e-05, 2.92e-05, 2.896e-05, 2.92e-05, 370207.0], [1523534400000, 2.913e-05, 2.926e-05, 2.911e-05, 2.925e-05, 328360.0], [1523534700000, 2.925e-05, 2.938e-05, 2.919e-05, 2.928e-05, 508518.0], [1523535000000, 2.934e-05, 2.942e-05, 2.926e-05, 2.932e-05, 508530.0], [1523535300000, 2.932e-05, 2.94e-05, 2.92e-05, 2.922e-05, 374205.0], [1523535600000, 2.92e-05, 2.923e-05, 2.907e-05, 2.909e-05, 238973.0], [1523535900000, 2.907e-05, 2.926e-05, 2.905e-05, 2.926e-05, 249161.0], [1523536200000, 2.928e-05, 2.928e-05, 2.909e-05, 2.91e-05, 322834.0], [1523536500000, 2.91e-05, 2.931e-05, 2.91e-05, 2.929e-05, 325138.0], [1523536800000, 2.929e-05, 2.943e-05, 2.928e-05, 2.931e-05, 407184.0], [1523537100000, 2.934e-05, 2.936e-05, 2.928e-05, 2.931e-05, 335077.0], [1523537400000, 2.929e-05, 2.953e-05, 2.928e-05, 2.95e-05, 273005.0], [1523537700000, 2.951e-05, 2.972e-05, 2.95e-05, 2.954e-05, 442940.0], [1523538000000, 2.954e-05, 2.988e-05, 2.954e-05, 2.972e-05, 341339.0], [1523538300000, 2.968e-05, 2.973e-05, 2.954e-05, 2.955e-05, 281038.0], [1523538600000, 2.955e-05, 2.955e-05, 2.933e-05, 2.936e-05, 221157.0], [1523538900000, 2.935e-05, 2.942e-05, 2.93e-05, 2.938e-05, 198627.0], [1523539200000, 2.939e-05, 2.95e-05, 2.93e-05, 2.945e-05, 528051.0], [1523539500000, 2.945e-05, 2.947e-05, 2.937e-05, 2.942e-05, 418109.0], [1523539800000, 2.943e-05, 2.947e-05, 2.934e-05, 2.942e-05, 184695.0], [1523540100000, 2.942e-05, 2.943e-05, 2.932e-05, 2.937e-05, 292867.0], [1523540400000, 2.936e-05, 2.939e-05, 2.927e-05, 2.927e-05, 369909.0], [1523540700000, 2.927e-05, 2.933e-05, 2.922e-05, 2.929e-05, 822247.0], [1523541000000, 2.929e-05, 2.947e-05, 2.925e-05, 2.942e-05, 591859.0], [1523541300000, 2.94e-05, 2.94e-05, 2.927e-05, 2.935e-05, 409394.0], [1523541600000, 2.934e-05, 2.935e-05, 2.927e-05, 2.932e-05, 330410.0], [1523541900000, 2.932e-05, 2.952e-05, 2.931e-05, 2.95e-05, 639860.0], [1523542200000, 2.95e-05, 2.96e-05, 2.941e-05, 2.944e-05, 492694.0], [1523542500000, 2.945e-05, 2.965e-05, 2.942e-05, 2.956e-05, 580040.0], [1523542800000, 2.961e-05, 2.961e-05, 2.952e-05, 2.954e-05, 212152.0], [1523543100000, 2.954e-05, 2.964e-05, 2.95e-05, 2.955e-05, 405854.0], [1523543400000, 2.957e-05, 2.959e-05, 2.949e-05, 2.95e-05, 285732.0], [1523543700000, 2.95e-05, 2.956e-05, 2.941e-05, 2.949e-05, 165316.0], [1523544000000, 2.948e-05, 2.948e-05, 2.939e-05, 2.943e-05, 200102.0], [1523544300000, 2.94e-05, 2.95e-05, 2.932e-05, 2.941e-05, 223595.0], [1523544600000, 2.94e-05, 2.945e-05, 2.936e-05, 2.937e-05, 250897.0], [1523544900000, 2.937e-05, 2.939e-05, 2.931e-05, 2.936e-05, 121338.0], [1523545200000, 2.937e-05, 2.948e-05, 2.931e-05, 2.94e-05, 283359.0], [1523545500000, 2.941e-05, 2.941e-05, 2.932e-05, 2.935e-05, 307987.0], [1523545800000, 2.934e-05, 2.936e-05, 2.921e-05, 2.929e-05, 664198.0], [1523546100000, 2.928e-05, 2.932e-05, 2.919e-05, 2.923e-05, 233951.0], [1523546400000, 2.924e-05, 2.929e-05, 2.923e-05, 2.926e-05, 115392.0], [1523546700000, 2.926e-05, 2.931e-05, 2.922e-05, 2.928e-05, 203458.0], [1523547000000, 2.929e-05, 2.929e-05, 2.921e-05, 2.921e-05, 251639.0], [1523547300000, 2.92e-05, 2.932e-05, 2.916e-05, 2.93e-05, 332866.0], [1523547600000, 2.923e-05, 2.927e-05, 2.917e-05, 2.925e-05, 202073.0], [1523547900000, 2.922e-05, 2.936e-05, 2.918e-05, 2.931e-05, 166217.0], [1523548200000, 2.934e-05, 2.934e-05, 2.921e-05, 2.923e-05, 503410.0], [1523548500000, 2.925e-05, 2.928e-05, 2.922e-05, 2.924e-05, 666626.0], [1523548800000, 2.924e-05, 2.926e-05, 2.918e-05, 2.919e-05, 352785.0], [1523549100000, 2.919e-05, 2.925e-05, 2.918e-05, 2.92e-05, 840580.0], [1523549400000, 2.918e-05, 2.92e-05, 2.916e-05, 2.917e-05, 333969.0], [1523549700000, 2.916e-05, 2.926e-05, 2.915e-05, 2.918e-05, 188389.0], [1523550000000, 2.921e-05, 2.924e-05, 2.917e-05, 2.921e-05, 254767.0], [1523550300000, 2.921e-05, 2.97e-05, 2.918e-05, 2.922e-05, 923738.0], [1523550600000, 2.921e-05, 2.922e-05, 2.916e-05, 2.918e-05, 265750.0], [1523550900000, 2.917e-05, 2.923e-05, 2.917e-05, 2.92e-05, 321911.0], [1523551200000, 2.921e-05, 2.923e-05, 2.917e-05, 2.918e-05, 131980.0], [1523551500000, 2.917e-05, 2.918e-05, 2.913e-05, 2.914e-05, 346631.0], [1523551800000, 2.915e-05, 2.932e-05, 2.911e-05, 2.923e-05, 385560.0], [1523552100000, 2.926e-05, 2.93e-05, 2.918e-05, 2.92e-05, 373667.0], [1523552400000, 2.921e-05, 2.926e-05, 2.905e-05, 2.909e-05, 769870.0], [1523552700000, 2.907e-05, 2.914e-05, 2.902e-05, 2.905e-05, 215906.0], [1523553000000, 2.902e-05, 2.91e-05, 2.901e-05, 2.903e-05, 507598.0], [1523553300000, 2.903e-05, 2.909e-05, 2.901e-05, 2.907e-05, 388928.0], [1523553600000, 2.904e-05, 2.917e-05, 2.902e-05, 2.914e-05, 446229.0], [1523553900000, 2.911e-05, 2.917e-05, 2.903e-05, 2.913e-05, 419359.0], [1523554200000, 2.912e-05, 2.916e-05, 2.899e-05, 2.906e-05, 515389.0], [1523554500000, 2.9e-05, 2.914e-05, 2.899e-05, 2.908e-05, 169439.0], [1523554800000, 2.908e-05, 2.95e-05, 2.908e-05, 2.937e-05, 899124.0], [1523555100000, 2.942e-05, 2.947e-05, 2.931e-05, 2.943e-05, 255812.0], [1523555400000, 2.944e-05, 2.946e-05, 2.942e-05, 2.945e-05, 181813.0], [1523555700000, 2.945e-05, 2.946e-05, 2.938e-05, 2.94e-05, 265147.0], [1523556000000, 2.941e-05, 2.944e-05, 2.937e-05, 2.94e-05, 126206.0], [1523556300000, 2.939e-05, 2.94e-05, 2.93e-05, 2.932e-05, 237756.0], [1523556600000, 2.932e-05, 2.943e-05, 2.929e-05, 2.938e-05, 363485.0], [1523556900000, 2.937e-05, 2.939e-05, 2.933e-05, 2.938e-05, 129850.0], [1523557200000, 2.938e-05, 2.939e-05, 2.931e-05, 2.938e-05, 53841.0], [1523557500000, 2.937e-05, 2.938e-05, 2.932e-05, 2.936e-05, 204262.0], [1523557800000, 2.936e-05, 2.937e-05, 2.932e-05, 2.936e-05, 279929.0], [1523558100000, 2.936e-05, 2.943e-05, 2.933e-05, 2.943e-05, 111391.0], [1523558400000, 2.943e-05, 2.958e-05, 2.938e-05, 2.956e-05, 540234.0], [1523558700000, 2.954e-05, 2.956e-05, 2.946e-05, 2.948e-05, 400143.0], [1523559000000, 2.948e-05, 2.991e-05, 2.948e-05, 2.969e-05, 859509.0], [1523559300000, 2.969e-05, 2.974e-05, 2.961e-05, 2.968e-05, 425841.0], [1523559600000, 2.968e-05, 2.969e-05, 2.965e-05, 2.968e-05, 134985.0], [1523559900000, 2.966e-05, 2.968e-05, 2.965e-05, 2.967e-05, 57670.0], [1523560200000, 2.967e-05, 2.975e-05, 2.967e-05, 2.975e-05, 424826.0], [1523560500000, 2.972e-05, 2.985e-05, 2.971e-05, 2.977e-05, 270817.0], [1523560800000, 2.979e-05, 2.986e-05, 2.97e-05, 2.971e-05, 170485.0], [1523561100000, 2.971e-05, 2.977e-05, 2.965e-05, 2.969e-05, 252696.0], [1523561400000, 2.969e-05, 2.973e-05, 2.956e-05, 2.965e-05, 210127.0], [1523561700000, 2.965e-05, 2.966e-05, 2.956e-05, 2.96e-05, 88783.0], [1523562000000, 2.958e-05, 2.964e-05, 2.955e-05, 2.961e-05, 453755.0], [1523562300000, 2.963e-05, 2.964e-05, 2.945e-05, 2.946e-05, 484187.0], [1523562600000, 2.95e-05, 2.961e-05, 2.949e-05, 2.96e-05, 262093.0], [1523562900000, 2.96e-05, 2.975e-05, 2.96e-05, 2.975e-05, 148674.0], [1523563200000, 2.974e-05, 2.978e-05, 2.938e-05, 2.957e-05, 1042841.0], [1523563500000, 2.955e-05, 2.962e-05, 2.946e-05, 2.962e-05, 326522.0], [1523563800000, 2.96e-05, 2.962e-05, 2.952e-05, 2.959e-05, 103998.0], [1523564100000, 2.961e-05, 2.962e-05, 2.951e-05, 2.955e-05, 139884.0], [1523564400000, 2.955e-05, 2.969e-05, 2.955e-05, 2.963e-05, 186792.0], [1523564700000, 2.963e-05, 2.972e-05, 2.958e-05, 2.963e-05, 167895.0], [1523565000000, 2.965e-05, 2.972e-05, 2.963e-05, 2.967e-05, 177597.0], [1523565300000, 2.964e-05, 2.974e-05, 2.964e-05, 2.972e-05, 134578.0], [1523565600000, 2.972e-05, 2.992e-05, 2.972e-05, 2.987e-05, 167202.0], [1523565900000, 2.987e-05, 2.993e-05, 2.974e-05, 2.986e-05, 473556.0], [1523566200000, 2.989e-05, 2.991e-05, 2.978e-05, 2.979e-05, 518475.0], [1523566500000, 2.978e-05, 2.978e-05, 2.959e-05, 2.974e-05, 353755.0], [1523566800000, 2.974e-05, 2.979e-05, 2.966e-05, 2.97e-05, 160182.0], [1523567100000, 2.97e-05, 2.984e-05, 2.968e-05, 2.984e-05, 188028.0], [1523567400000, 2.98e-05, 2.988e-05, 2.978e-05, 2.987e-05, 251169.0], [1523567700000, 2.986e-05, 2.99e-05, 2.985e-05, 2.987e-05, 229545.0], [1523568000000, 2.988e-05, 2.988e-05, 2.963e-05, 2.981e-05, 315883.0], [1523568300000, 2.981e-05, 3.016e-05, 2.98e-05, 3.01e-05, 921645.0], [1523568600000, 3.01e-05, 3.015e-05, 2.975e-05, 2.991e-05, 812654.0], [1523568900000, 2.987e-05, 3.015e-05, 2.987e-05, 3.008e-05, 262797.0], [1523569200000, 3.008e-05, 3.029e-05, 3.008e-05, 3.024e-05, 372252.0], [1523569500000, 3.022e-05, 3.05e-05, 3.015e-05, 3.05e-05, 917588.0], [1523569800000, 3.045e-05, 3.065e-05, 3.038e-05, 3.058e-05, 915002.0], [1523570100000, 3.058e-05, 3.079e-05, 3.049e-05, 3.079e-05, 535466.0], [1523570400000, 3.079e-05, 3.09e-05, 3.05e-05, 3.054e-05, 907944.0], [1523570700000, 3.056e-05, 3.061e-05, 3.014e-05, 3.045e-05, 611473.0], [1523571000000, 3.046e-05, 3.066e-05, 3.041e-05, 3.056e-05, 511432.0], [1523571300000, 3.057e-05, 3.078e-05, 3.057e-05, 3.068e-05, 386527.0], [1523571600000, 3.069e-05, 3.1e-05, 3.053e-05, 3.059e-05, 560706.0], [1523571900000, 3.058e-05, 3.069e-05, 3.055e-05, 3.065e-05, 208507.0], [1523572200000, 3.067e-05, 3.069e-05, 3.053e-05, 3.058e-05, 349410.0], [1523572500000, 3.059e-05, 3.061e-05, 3.054e-05, 3.054e-05, 134086.0], [1523572800000, 3.06e-05, 3.061e-05, 3.05e-05, 3.057e-05, 281787.0], [1523573100000, 3.057e-05, 3.06e-05, 3.05e-05, 3.05e-05, 164751.0], [1523573400000, 3.051e-05, 3.059e-05, 3.04e-05, 3.047e-05, 207741.0], [1523573700000, 3.047e-05, 3.057e-05, 3.04e-05, 3.055e-05, 197357.0], [1523574000000, 3.055e-05, 3.066e-05, 3.049e-05, 3.065e-05, 257555.0], [1523574300000, 3.066e-05, 3.09e-05, 3.062e-05, 3.086e-05, 526269.0], [1523574600000, 3.082e-05, 3.087e-05, 3.059e-05, 3.061e-05, 344672.0], [1523574900000, 3.067e-05, 3.082e-05, 3.06e-05, 3.074e-05, 143497.0], [1523575200000, 3.074e-05, 3.083e-05, 3.073e-05, 3.081e-05, 221238.0], [1523575500000, 3.081e-05, 3.081e-05, 3.065e-05, 3.071e-05, 257155.0], [1523575800000, 3.076e-05, 3.089e-05, 3.07e-05, 3.08e-05, 197880.0], [1523576100000, 3.075e-05, 3.105e-05, 3.074e-05, 3.092e-05, 611130.0], [1523576400000, 3.089e-05, 3.094e-05, 3.076e-05, 3.076e-05, 170201.0], [1523576700000, 3.076e-05, 3.099e-05, 3.073e-05, 3.087e-05, 256574.0], [1523577000000, 3.086e-05, 3.1e-05, 3.086e-05, 3.1e-05, 364497.0], [1523577300000, 3.1e-05, 3.107e-05, 3.09e-05, 3.099e-05, 486625.0], [1523577600000, 3.093e-05, 3.102e-05, 3.065e-05, 3.067e-05, 414767.0], [1523577900000, 3.068e-05, 3.079e-05, 3.063e-05, 3.066e-05, 562537.0], [1523578200000, 3.067e-05, 3.072e-05, 3.063e-05, 3.066e-05, 435286.0], [1523578500000, 3.069e-05, 3.076e-05, 3.063e-05, 3.07e-05, 326042.0], [1523578800000, 3.07e-05, 3.078e-05, 3.048e-05, 3.051e-05, 468078.0], [1523579100000, 3.053e-05, 3.059e-05, 3.034e-05, 3.043e-05, 399428.0], [1523579400000, 3.043e-05, 3.044e-05, 3.009e-05, 3.016e-05, 341940.0], [1523579700000, 3.016e-05, 3.019e-05, 2.979e-05, 2.996e-05, 667965.0], [1523580000000, 2.996e-05, 3.014e-05, 2.993e-05, 2.998e-05, 288333.0], [1523580300000, 2.998e-05, 2.999e-05, 2.987e-05, 2.989e-05, 405714.0], [1523580600000, 2.989e-05, 3.044e-05, 2.988e-05, 3.025e-05, 684926.0], [1523580900000, 3.025e-05, 3.05e-05, 3.014e-05, 3.041e-05, 470651.0], [1523581200000, 3.037e-05, 3.037e-05, 3.021e-05, 3.031e-05, 194639.0], [1523581500000, 3.023e-05, 3.039e-05, 3.022e-05, 3.038e-05, 214921.0], [1523581800000, 3.039e-05, 3.04e-05, 3.034e-05, 3.035e-05, 172691.0], [1523582100000, 3.035e-05, 3.038e-05, 3.028e-05, 3.038e-05, 244322.0], [1523582400000, 3.036e-05, 3.04e-05, 3.031e-05, 3.036e-05, 634745.0], [1523582700000, 3.036e-05, 3.04e-05, 3.029e-05, 3.039e-05, 351949.0], [1523583000000, 3.033e-05, 3.039e-05, 3.022e-05, 3.037e-05, 176259.0], [1523583300000, 3.037e-05, 3.04e-05, 3.029e-05, 3.038e-05, 142348.0], [1523583600000, 3.03e-05, 3.038e-05, 3.026e-05, 3.034e-05, 116522.0], [1523583900000, 3.033e-05, 3.035e-05, 3.022e-05, 3.028e-05, 166374.0], [1523584200000, 3.026e-05, 3.037e-05, 3.021e-05, 3.037e-05, 174184.0], [1523584500000, 3.038e-05, 3.04e-05, 3.026e-05, 3.028e-05, 217679.0], [1523584800000, 3.028e-05, 3.033e-05, 3.025e-05, 3.03e-05, 204329.0], [1523585100000, 3.033e-05, 3.039e-05, 3.027e-05, 3.033e-05, 348335.0], [1523585400000, 3.028e-05, 3.038e-05, 3.023e-05, 3.031e-05, 339923.0], [1523585700000, 3.03e-05, 3.032e-05, 3.021e-05, 3.022e-05, 101156.0], [1523586000000, 3.022e-05, 3.036e-05, 3.022e-05, 3.03e-05, 250914.0], [1523586300000, 3.027e-05, 3.03e-05, 3.016e-05, 3.026e-05, 258066.0], [1523586600000, 3.028e-05, 3.04e-05, 3.026e-05, 3.039e-05, 849885.0], [1523586900000, 3.039e-05, 3.04e-05, 3.037e-05, 3.039e-05, 935195.0], [1523587200000, 3.039e-05, 3.04e-05, 3.037e-05, 3.038e-05, 108105.0], [1523587500000, 3.039e-05, 3.04e-05, 3.027e-05, 3.04e-05, 164970.0], [1523587800000, 3.037e-05, 3.037e-05, 3.019e-05, 3.035e-05, 295049.0], [1523588100000, 3.034e-05, 3.035e-05, 3.028e-05, 3.034e-05, 750215.0], [1523588400000, 3.033e-05, 3.039e-05, 3.032e-05, 3.038e-05, 290442.0], [1523588700000, 3.036e-05, 3.04e-05, 3.034e-05, 3.038e-05, 186400.0], [1523589000000, 3.038e-05, 3.04e-05, 3.032e-05, 3.039e-05, 192007.0], [1523589300000, 3.039e-05, 3.04e-05, 3.039e-05, 3.039e-05, 79030.0], [1523589600000, 3.039e-05, 3.04e-05, 3.032e-05, 3.039e-05, 123655.0], [1523589900000, 3.034e-05, 3.04e-05, 3.029e-05, 3.035e-05, 109763.0], [1523590200000, 3.035e-05, 3.04e-05, 3.031e-05, 3.04e-05, 336586.0], [1523590500000, 3.04e-05, 3.054e-05, 3.035e-05, 3.054e-05, 375647.0], [1523590800000, 3.054e-05, 3.058e-05, 3.045e-05, 3.047e-05, 191581.0], [1523591100000, 3.047e-05, 3.049e-05, 3.011e-05, 3.013e-05, 745861.0], [1523591400000, 3.013e-05, 3.032e-05, 3.008e-05, 3.03e-05, 354988.0], [1523591700000, 3.029e-05, 3.039e-05, 3.022e-05, 3.03e-05, 218697.0], [1523592000000, 3.031e-05, 3.031e-05, 3e-05, 3.009e-05, 249553.0], [1523592300000, 3.009e-05, 3.01e-05, 2.994e-05, 3.008e-05, 221925.0], [1523592600000, 3.008e-05, 3.019e-05, 3.001e-05, 3.012e-05, 171243.0], [1523592900000, 3.011e-05, 3.015e-05, 2.997e-05, 3.008e-05, 274442.0], [1523593200000, 3.007e-05, 3.012e-05, 3.004e-05, 3.008e-05, 107313.0], [1523593500000, 3.008e-05, 3.009e-05, 3.002e-05, 3.003e-05, 144578.0], [1523593800000, 3.003e-05, 3.012e-05, 3.003e-05, 3.008e-05, 151704.0], [1523594100000, 3.007e-05, 3.008e-05, 3.006e-05, 3.008e-05, 193856.0], [1523594400000, 3.007e-05, 3.008e-05, 3e-05, 3.002e-05, 413256.0], [1523594700000, 3.002e-05, 3.008e-05, 3.001e-05, 3.007e-05, 121497.0], [1523595000000, 3.007e-05, 3.013e-05, 3.006e-05, 3.009e-05, 123166.0], [1523595300000, 3.008e-05, 3.025e-05, 3.008e-05, 3.017e-05, 218228.0], [1523595600000, 3.018e-05, 3.047e-05, 3.015e-05, 3.038e-05, 383215.0], [1523595900000, 3.037e-05, 3.048e-05, 3.029e-05, 3.044e-05, 85877.0], [1523596200000, 3.04e-05, 3.044e-05, 3.033e-05, 3.036e-05, 26830.0], [1523596500000, 3.036e-05, 3.046e-05, 3.035e-05, 3.039e-05, 96040.0], [1523596800000, 3.035e-05, 3.05e-05, 3.033e-05, 3.045e-05, 195510.0], [1523597100000, 3.049e-05, 3.051e-05, 3.037e-05, 3.04e-05, 139044.0], [1523597400000, 3.04e-05, 3.052e-05, 3.038e-05, 3.04e-05, 112753.0], [1523597700000, 3.04e-05, 3.04e-05, 3.037e-05, 3.038e-05, 116032.0], [1523598000000, 3.04e-05, 3.045e-05, 3.035e-05, 3.037e-05, 250524.0], [1523598300000, 3.037e-05, 3.045e-05, 3.034e-05, 3.038e-05, 179706.0], [1523598600000, 3.038e-05, 3.045e-05, 3.038e-05, 3.041e-05, 229779.0], [1523598900000, 3.044e-05, 3.045e-05, 3.039e-05, 3.039e-05, 122555.0], [1523599200000, 3.039e-05, 3.043e-05, 3.035e-05, 3.037e-05, 195374.0], [1523599500000, 3.037e-05, 3.043e-05, 3.033e-05, 3.034e-05, 118174.0], [1523599800000, 3.038e-05, 3.043e-05, 3.031e-05, 3.037e-05, 208007.0], [1523600100000, 3.037e-05, 3.043e-05, 3.035e-05, 3.04e-05, 344027.0], [1523600400000, 3.036e-05, 3.043e-05, 3.035e-05, 3.04e-05, 237771.0], [1523600700000, 3.041e-05, 3.058e-05, 3.04e-05, 3.051e-05, 230773.0], [1523601000000, 3.051e-05, 3.067e-05, 3.047e-05, 3.061e-05, 183664.0], [1523601300000, 3.063e-05, 3.063e-05, 3.051e-05, 3.057e-05, 51522.0], [1523601600000, 3.057e-05, 3.069e-05, 3.057e-05, 3.068e-05, 177481.0], [1523601900000, 3.068e-05, 3.069e-05, 3.061e-05, 3.062e-05, 55452.0], [1523602200000, 3.062e-05, 3.1e-05, 3.06e-05, 3.085e-05, 509986.0], [1523602500000, 3.086e-05, 3.088e-05, 3.069e-05, 3.071e-05, 249474.0], [1523602800000, 3.075e-05, 3.076e-05, 3.056e-05, 3.072e-05, 116747.0], [1523603100000, 3.068e-05, 3.072e-05, 3.058e-05, 3.06e-05, 150018.0], [1523603400000, 3.06e-05, 3.066e-05, 3.048e-05, 3.057e-05, 78262.0], [1523603700000, 3.057e-05, 3.063e-05, 3.04e-05, 3.051e-05, 361210.0], [1523604000000, 3.051e-05, 3.059e-05, 3.042e-05, 3.042e-05, 292935.0], [1523604300000, 3.042e-05, 3.062e-05, 3.037e-05, 3.053e-05, 592195.0], [1523604600000, 3.052e-05, 3.059e-05, 3.045e-05, 3.056e-05, 156505.0], [1523604900000, 3.059e-05, 3.059e-05, 3.05e-05, 3.054e-05, 199326.0], [1523605200000, 3.051e-05, 3.055e-05, 3.045e-05, 3.047e-05, 381942.0], [1523605500000, 3.046e-05, 3.053e-05, 3.033e-05, 3.034e-05, 376365.0], [1523605800000, 3.039e-05, 3.04e-05, 3.033e-05, 3.036e-05, 259019.0], [1523606100000, 3.04e-05, 3.043e-05, 3.017e-05, 3.032e-05, 765813.0], [1523606400000, 3.032e-05, 3.041e-05, 3.015e-05, 3.04e-05, 399705.0], [1523606700000, 3.039e-05, 3.04e-05, 3.03e-05, 3.032e-05, 124362.0], [1523607000000, 3.032e-05, 3.05e-05, 3.032e-05, 3.044e-05, 104646.0], [1523607300000, 3.044e-05, 3.054e-05, 3.041e-05, 3.046e-05, 215389.0], [1523607600000, 3.046e-05, 3.054e-05, 3.046e-05, 3.053e-05, 145359.0], [1523607900000, 3.049e-05, 3.069e-05, 3.043e-05, 3.066e-05, 685186.0], [1523608200000, 3.069e-05, 3.086e-05, 3.055e-05, 3.081e-05, 515212.0], [1523608500000, 3.081e-05, 3.093e-05, 3.073e-05, 3.086e-05, 364283.0], [1523608800000, 3.09e-05, 3.125e-05, 3.082e-05, 3.09e-05, 1445612.0], [1523609100000, 3.09e-05, 3.096e-05, 3.08e-05, 3.08e-05, 371745.0], [1523609400000, 3.081e-05, 3.09e-05, 3.068e-05, 3.085e-05, 438146.0], [1523609700000, 3.084e-05, 3.084e-05, 3.05e-05, 3.06e-05, 350913.0], [1523610000000, 3.059e-05, 3.082e-05, 3.042e-05, 3.044e-05, 493776.0], [1523610300000, 3.047e-05, 3.049e-05, 3.03e-05, 3.037e-05, 156906.0], [1523610600000, 3.036e-05, 3.04e-05, 3.02e-05, 3.029e-05, 223927.0], [1523610900000, 3.03e-05, 3.035e-05, 3.02e-05, 3.034e-05, 187573.0], [1523611200000, 3.034e-05, 3.048e-05, 3.025e-05, 3.042e-05, 155529.0], [1523611500000, 3.043e-05, 3.053e-05, 3.042e-05, 3.043e-05, 223008.0], [1523611800000, 3.05e-05, 3.057e-05, 3.042e-05, 3.044e-05, 342642.0], [1523612100000, 3.042e-05, 3.048e-05, 3.042e-05, 3.044e-05, 333818.0], [1523612400000, 3.045e-05, 3.048e-05, 3.042e-05, 3.043e-05, 98126.0], [1523612700000, 3.043e-05, 3.043e-05, 3.035e-05, 3.039e-05, 335563.0], [1523613000000, 3.039e-05, 3.039e-05, 3.03e-05, 3.035e-05, 237570.0], [1523613300000, 3.035e-05, 3.039e-05, 3.023e-05, 3.027e-05, 392461.0], [1523613600000, 3.028e-05, 3.043e-05, 3.028e-05, 3.037e-05, 103169.0], [1523613900000, 3.037e-05, 3.04e-05, 3.03e-05, 3.034e-05, 135582.0], [1523614200000, 3.036e-05, 3.057e-05, 3.036e-05, 3.045e-05, 288437.0], [1523614500000, 3.047e-05, 3.047e-05, 3.028e-05, 3.028e-05, 278718.0], [1523614800000, 3.029e-05, 3.037e-05, 3.024e-05, 3.029e-05, 203413.0], [1523615100000, 3.029e-05, 3.042e-05, 3.025e-05, 3.037e-05, 192184.0], [1523615400000, 3.037e-05, 3.041e-05, 3.036e-05, 3.039e-05, 216140.0], [1523615700000, 3.038e-05, 3.07e-05, 3.037e-05, 3.063e-05, 294968.0], [1523616000000, 3.066e-05, 3.073e-05, 3.053e-05, 3.053e-05, 275694.0], [1523616300000, 3.059e-05, 3.062e-05, 3.051e-05, 3.054e-05, 535637.0], [1523616600000, 3.057e-05, 3.06e-05, 3.045e-05, 3.059e-05, 214274.0], [1523616900000, 3.055e-05, 3.064e-05, 3.054e-05, 3.064e-05, 109915.0], [1523617200000, 3.062e-05, 3.073e-05, 3.058e-05, 3.064e-05, 217401.0], [1523617500000, 3.07e-05, 3.072e-05, 3.057e-05, 3.07e-05, 301014.0], [1523617800000, 3.069e-05, 3.07e-05, 3.056e-05, 3.069e-05, 711954.0], [1523618100000, 3.066e-05, 3.069e-05, 3.057e-05, 3.06e-05, 381381.0], [1523618400000, 3.061e-05, 3.069e-05, 3.061e-05, 3.064e-05, 178212.0], [1523618700000, 3.064e-05, 3.076e-05, 3.064e-05, 3.076e-05, 447082.0], [1523619000000, 3.076e-05, 3.076e-05, 3.064e-05, 3.069e-05, 209581.0], [1523619300000, 3.069e-05, 3.069e-05, 3.057e-05, 3.062e-05, 312747.0], [1523619600000, 3.062e-05, 3.068e-05, 3.055e-05, 3.068e-05, 320080.0], [1523619900000, 3.065e-05, 3.066e-05, 3.063e-05, 3.063e-05, 76601.0], [1523620200000, 3.064e-05, 3.069e-05, 3.062e-05, 3.065e-05, 92614.0], [1523620500000, 3.068e-05, 3.072e-05, 3.063e-05, 3.07e-05, 210666.0], [1523620800000, 3.071e-05, 3.072e-05, 3.06e-05, 3.066e-05, 164479.0], [1523621100000, 3.068e-05, 3.072e-05, 3.065e-05, 3.07e-05, 295616.0], [1523621400000, 3.071e-05, 3.072e-05, 3.07e-05, 3.071e-05, 53086.0], [1523621700000, 3.07e-05, 3.073e-05, 3.069e-05, 3.071e-05, 100605.0], [1523622000000, 3.071e-05, 3.085e-05, 3.07e-05, 3.077e-05, 328601.0], [1523622300000, 3.08e-05, 3.087e-05, 3.071e-05, 3.071e-05, 215575.0], [1523622600000, 3.071e-05, 3.078e-05, 3.06e-05, 3.07e-05, 139408.0], [1523622900000, 3.069e-05, 3.07e-05, 3.058e-05, 3.069e-05, 144653.0], [1523623200000, 3.069e-05, 3.078e-05, 3.058e-05, 3.062e-05, 325896.0], [1523623500000, 3.062e-05, 3.068e-05, 3.047e-05, 3.062e-05, 366783.0], [1523623800000, 3.062e-05, 3.13e-05, 3.06e-05, 3.12e-05, 961106.0], [1523624100000, 3.127e-05, 3.138e-05, 3.116e-05, 3.131e-05, 652069.0], [1523624400000, 3.131e-05, 3.196e-05, 3.127e-05, 3.195e-05, 1893493.0], [1523624700000, 3.195e-05, 3.2e-05, 3.142e-05, 3.17e-05, 1562692.0], [1523625000000, 3.171e-05, 3.236e-05, 3.169e-05, 3.227e-05, 1239498.0], [1523625300000, 3.219e-05, 3.223e-05, 3.166e-05, 3.2e-05, 849353.0], [1523625600000, 3.191e-05, 3.253e-05, 3.186e-05, 3.23e-05, 1131694.0], [1523625900000, 3.223e-05, 3.286e-05, 3.202e-05, 3.259e-05, 1613447.0], [1523626200000, 3.265e-05, 3.277e-05, 3.227e-05, 3.26e-05, 741754.0], [1523626500000, 3.263e-05, 3.291e-05, 3.255e-05, 3.277e-05, 1261608.0], [1523626800000, 3.276e-05, 3.29e-05, 3.247e-05, 3.282e-05, 1267581.0], [1523627100000, 3.281e-05, 3.295e-05, 3.181e-05, 3.181e-05, 1297719.0], [1523627400000, 3.184e-05, 3.227e-05, 3.184e-05, 3.215e-05, 887173.0], [1523627700000, 3.215e-05, 3.221e-05, 3.19e-05, 3.219e-05, 395279.0], [1523628000000, 3.219e-05, 3.268e-05, 3.216e-05, 3.252e-05, 783948.0], [1523628300000, 3.256e-05, 3.263e-05, 3.239e-05, 3.247e-05, 522852.0], [1523628600000, 3.247e-05, 3.25e-05, 3.2e-05, 3.213e-05, 792378.0], [1523628900000, 3.211e-05, 3.218e-05, 3.187e-05, 3.196e-05, 415581.0], [1523629200000, 3.191e-05, 3.21e-05, 3.189e-05, 3.2e-05, 258201.0], [1523629500000, 3.201e-05, 3.204e-05, 3.182e-05, 3.191e-05, 197106.0], [1523629800000, 3.19e-05, 3.208e-05, 3.176e-05, 3.193e-05, 774960.0], [1523630100000, 3.196e-05, 3.241e-05, 3.193e-05, 3.231e-05, 480971.0], [1523630400000, 3.23e-05, 3.238e-05, 3.204e-05, 3.227e-05, 256468.0], [1523630700000, 3.233e-05, 3.24e-05, 3.211e-05, 3.223e-05, 303288.0], [1523631000000, 3.222e-05, 3.225e-05, 3.21e-05, 3.212e-05, 369743.0], [1523631300000, 3.211e-05, 3.225e-05, 3.21e-05, 3.218e-05, 290461.0], [1523631600000, 3.223e-05, 3.223e-05, 3.204e-05, 3.221e-05, 359519.0], [1523631900000, 3.215e-05, 3.231e-05, 3.211e-05, 3.229e-05, 565304.0], [1523632200000, 3.229e-05, 3.233e-05, 3.216e-05, 3.225e-05, 461518.0], [1523632500000, 3.226e-05, 3.245e-05, 3.223e-05, 3.245e-05, 430805.0], [1523632800000, 3.244e-05, 3.252e-05, 3.234e-05, 3.25e-05, 379485.0], [1523633100000, 3.25e-05, 3.261e-05, 3.25e-05, 3.26e-05, 344324.0], [1523633400000, 3.258e-05, 3.259e-05, 3.252e-05, 3.255e-05, 218131.0], [1523633700000, 3.253e-05, 3.285e-05, 3.252e-05, 3.274e-05, 484602.0], [1523634000000, 3.274e-05, 3.289e-05, 3.262e-05, 3.28e-05, 679040.0], [1523634300000, 3.28e-05, 3.287e-05, 3.27e-05, 3.275e-05, 407328.0], [1523634600000, 3.275e-05, 3.279e-05, 3.259e-05, 3.259e-05, 465898.0], [1523634900000, 3.259e-05, 3.279e-05, 3.256e-05, 3.279e-05, 533543.0], [1523635200000, 3.279e-05, 3.283e-05, 3.259e-05, 3.282e-05, 675983.0], [1523635500000, 3.282e-05, 3.287e-05, 3.276e-05, 3.285e-05, 424880.0], [1523635800000, 3.283e-05, 3.295e-05, 3.283e-05, 3.284e-05, 351653.0], [1523636100000, 3.286e-05, 3.298e-05, 3.283e-05, 3.298e-05, 230134.0], [1523636400000, 3.292e-05, 3.325e-05, 3.289e-05, 3.312e-05, 985200.0], [1523636700000, 3.312e-05, 3.315e-05, 3.282e-05, 3.309e-05, 602291.0], [1523637000000, 3.309e-05, 3.31e-05, 3.301e-05, 3.301e-05, 265821.0], [1523637300000, 3.301e-05, 3.306e-05, 3.285e-05, 3.296e-05, 377524.0], [1523637600000, 3.298e-05, 3.304e-05, 3.286e-05, 3.297e-05, 296868.0], [1523637900000, 3.295e-05, 3.299e-05, 3.29e-05, 3.29e-05, 273426.0], [1523638200000, 3.291e-05, 3.292e-05, 3.27e-05, 3.271e-05, 420945.0], [1523638500000, 3.271e-05, 3.276e-05, 3.26e-05, 3.268e-05, 277183.0], [1523638800000, 3.271e-05, 3.276e-05, 3.267e-05, 3.273e-05, 187451.0], [1523639100000, 3.273e-05, 3.276e-05, 3.25e-05, 3.257e-05, 450841.0], [1523639400000, 3.251e-05, 3.256e-05, 3.233e-05, 3.24e-05, 477491.0], [1523639700000, 3.24e-05, 3.243e-05, 3.211e-05, 3.233e-05, 613947.0], [1523640000000, 3.232e-05, 3.234e-05, 3.215e-05, 3.233e-05, 526388.0], [1523640300000, 3.23e-05, 3.247e-05, 3.23e-05, 3.243e-05, 342592.0], [1523640600000, 3.245e-05, 3.254e-05, 3.236e-05, 3.254e-05, 321669.0], [1523640900000, 3.25e-05, 3.259e-05, 3.25e-05, 3.259e-05, 190079.0], [1523641200000, 3.258e-05, 3.269e-05, 3.253e-05, 3.264e-05, 576566.0], [1523641500000, 3.263e-05, 3.279e-05, 3.259e-05, 3.273e-05, 378842.0], [1523641800000, 3.271e-05, 3.279e-05, 3.268e-05, 3.275e-05, 1015286.0], [1523642100000, 3.276e-05, 3.279e-05, 3.271e-05, 3.271e-05, 327322.0], [1523642400000, 3.272e-05, 3.275e-05, 3.248e-05, 3.248e-05, 498746.0], [1523642700000, 3.249e-05, 3.254e-05, 3.248e-05, 3.252e-05, 298686.0], [1523643000000, 3.249e-05, 3.25e-05, 3.24e-05, 3.243e-05, 333069.0], [1523643300000, 3.242e-05, 3.245e-05, 3.235e-05, 3.235e-05, 392825.0], [1523643600000, 3.237e-05, 3.246e-05, 3.232e-05, 3.241e-05, 313699.0], [1523643900000, 3.243e-05, 3.247e-05, 3.241e-05, 3.241e-05, 352881.0], [1523644200000, 3.241e-05, 3.247e-05, 3.234e-05, 3.237e-05, 249592.0], [1523644500000, 3.243e-05, 3.247e-05, 3.234e-05, 3.244e-05, 408149.0], [1523644800000, 3.239e-05, 3.244e-05, 3.233e-05, 3.234e-05, 238966.0], [1523645100000, 3.235e-05, 3.24e-05, 3.234e-05, 3.236e-05, 317491.0], [1523645400000, 3.235e-05, 3.247e-05, 3.234e-05, 3.247e-05, 175497.0], [1523645700000, 3.245e-05, 3.247e-05, 3.237e-05, 3.24e-05, 238145.0], [1523646000000, 3.239e-05, 3.25e-05, 3.239e-05, 3.246e-05, 241969.0], [1523646300000, 3.247e-05, 3.247e-05, 3.23e-05, 3.232e-05, 206054.0], [1523646600000, 3.236e-05, 3.238e-05, 3.232e-05, 3.236e-05, 292248.0], [1523646900000, 3.237e-05, 3.239e-05, 3.23e-05, 3.235e-05, 162637.0], [1523647200000, 3.236e-05, 3.248e-05, 3.23e-05, 3.243e-05, 301458.0], [1523647500000, 3.244e-05, 3.248e-05, 3.236e-05, 3.239e-05, 209312.0], [1523647800000, 3.239e-05, 3.247e-05, 3.231e-05, 3.241e-05, 122474.0], [1523648100000, 3.242e-05, 3.242e-05, 3.231e-05, 3.24e-05, 314830.0], [1523648400000, 3.241e-05, 3.246e-05, 3.225e-05, 3.226e-05, 301248.0], [1523648700000, 3.225e-05, 3.23e-05, 3.208e-05, 3.216e-05, 143254.0], [1523649000000, 3.218e-05, 3.246e-05, 3.212e-05, 3.235e-05, 333969.0], [1523649300000, 3.235e-05, 3.235e-05, 3.23e-05, 3.234e-05, 217144.0], [1523649600000, 3.234e-05, 3.235e-05, 3.212e-05, 3.216e-05, 121477.0], [1523649900000, 3.216e-05, 3.222e-05, 3.212e-05, 3.212e-05, 66788.0], [1523650200000, 3.212e-05, 3.214e-05, 3.209e-05, 3.21e-05, 134005.0], [1523650500000, 3.21e-05, 3.212e-05, 3.2e-05, 3.209e-05, 230682.0], [1523650800000, 3.209e-05, 3.214e-05, 3.201e-05, 3.207e-05, 123699.0], [1523651100000, 3.207e-05, 3.212e-05, 3.207e-05, 3.209e-05, 69948.0], [1523651400000, 3.209e-05, 3.214e-05, 3.2e-05, 3.206e-05, 401420.0], [1523651700000, 3.205e-05, 3.211e-05, 3.186e-05, 3.196e-05, 618245.0], [1523652000000, 3.199e-05, 3.201e-05, 3.179e-05, 3.18e-05, 621559.0], [1523652300000, 3.185e-05, 3.185e-05, 3.151e-05, 3.162e-05, 709184.0], [1523652600000, 3.162e-05, 3.168e-05, 3.146e-05, 3.158e-05, 509794.0], [1523652900000, 3.159e-05, 3.17e-05, 3.144e-05, 3.165e-05, 320510.0], [1523653200000, 3.163e-05, 3.178e-05, 3.156e-05, 3.164e-05, 646670.0], [1523653500000, 3.166e-05, 3.168e-05, 3.145e-05, 3.151e-05, 399762.0], [1523653800000, 3.152e-05, 3.152e-05, 3.145e-05, 3.147e-05, 174588.0], [1523654100000, 3.147e-05, 3.16e-05, 3.139e-05, 3.15e-05, 360811.0], [1523654400000, 3.152e-05, 3.158e-05, 3.149e-05, 3.157e-05, 224283.0], [1523654700000, 3.158e-05, 3.188e-05, 3.156e-05, 3.181e-05, 576229.0], [1523655000000, 3.181e-05, 3.182e-05, 3.151e-05, 3.159e-05, 283338.0], [1523655300000, 3.159e-05, 3.169e-05, 3.158e-05, 3.16e-05, 79729.0], [1523655600000, 3.161e-05, 3.166e-05, 3.16e-05, 3.162e-05, 54307.0], [1523655900000, 3.162e-05, 3.167e-05, 3.159e-05, 3.159e-05, 96893.0], [1523656200000, 3.161e-05, 3.175e-05, 3.155e-05, 3.164e-05, 161456.0], [1523656500000, 3.164e-05, 3.165e-05, 3.153e-05, 3.155e-05, 123919.0], [1523656800000, 3.155e-05, 3.161e-05, 3.143e-05, 3.146e-05, 152844.0], [1523657100000, 3.146e-05, 3.148e-05, 3.134e-05, 3.138e-05, 87683.0], [1523657400000, 3.14e-05, 3.14e-05, 3.116e-05, 3.121e-05, 339569.0], [1523657700000, 3.123e-05, 3.127e-05, 3.115e-05, 3.12e-05, 420274.0], [1523658000000, 3.119e-05, 3.12e-05, 3.1e-05, 3.118e-05, 350148.0], [1523658300000, 3.117e-05, 3.121e-05, 3.104e-05, 3.105e-05, 168347.0], [1523658600000, 3.108e-05, 3.115e-05, 3.1e-05, 3.107e-05, 248074.0], [1523658900000, 3.107e-05, 3.111e-05, 3.1e-05, 3.101e-05, 313743.0], [1523659200000, 3.1e-05, 3.102e-05, 3.09e-05, 3.098e-05, 269749.0], [1523659500000, 3.098e-05, 3.113e-05, 3.09e-05, 3.105e-05, 359875.0], [1523659800000, 3.11e-05, 3.12e-05, 3.101e-05, 3.104e-05, 336996.0], [1523660100000, 3.107e-05, 3.115e-05, 3.102e-05, 3.109e-05, 195214.0], [1523660400000, 3.109e-05, 3.141e-05, 3.107e-05, 3.14e-05, 352730.0], [1523660700000, 3.135e-05, 3.146e-05, 3.135e-05, 3.142e-05, 252373.0], [1523661000000, 3.139e-05, 3.152e-05, 3.137e-05, 3.15e-05, 119943.0], [1523661300000, 3.147e-05, 3.161e-05, 3.147e-05, 3.16e-05, 279969.0], [1523661600000, 3.161e-05, 3.161e-05, 3.15e-05, 3.154e-05, 276704.0], [1523661900000, 3.155e-05, 3.155e-05, 3.151e-05, 3.151e-05, 162500.0], [1523662200000, 3.153e-05, 3.164e-05, 3.151e-05, 3.161e-05, 165086.0], [1523662500000, 3.159e-05, 3.164e-05, 3.158e-05, 3.163e-05, 125916.0], [1523662800000, 3.16e-05, 3.163e-05, 3.151e-05, 3.151e-05, 167551.0], [1523663100000, 3.151e-05, 3.159e-05, 3.147e-05, 3.147e-05, 82334.0], [1523663400000, 3.147e-05, 3.147e-05, 3.121e-05, 3.122e-05, 120167.0], [1523663700000, 3.121e-05, 3.14e-05, 3.115e-05, 3.116e-05, 84419.0], [1523664000000, 3.115e-05, 3.128e-05, 3.113e-05, 3.115e-05, 71344.0], [1523664300000, 3.12e-05, 3.12e-05, 3.096e-05, 3.1e-05, 233326.0], [1523664600000, 3.097e-05, 3.107e-05, 3.095e-05, 3.095e-05, 276508.0], [1523664900000, 3.095e-05, 3.104e-05, 3.088e-05, 3.098e-05, 305862.0], [1523665200000, 3.1e-05, 3.108e-05, 3.094e-05, 3.104e-05, 225677.0], [1523665500000, 3.107e-05, 3.11e-05, 3.092e-05, 3.103e-05, 182847.0], [1523665800000, 3.103e-05, 3.103e-05, 3.095e-05, 3.103e-05, 350065.0], [1523666100000, 3.102e-05, 3.115e-05, 3.1e-05, 3.115e-05, 165669.0], [1523666400000, 3.113e-05, 3.12e-05, 3.097e-05, 3.109e-05, 83709.0], [1523666700000, 3.109e-05, 3.125e-05, 3.101e-05, 3.121e-05, 457437.0], [1523667000000, 3.122e-05, 3.146e-05, 3.116e-05, 3.139e-05, 346371.0], [1523667300000, 3.138e-05, 3.145e-05, 3.121e-05, 3.121e-05, 136163.0], [1523667600000, 3.122e-05, 3.138e-05, 3.121e-05, 3.126e-05, 110207.0], [1523667900000, 3.13e-05, 3.152e-05, 3.125e-05, 3.147e-05, 153512.0], [1523668200000, 3.151e-05, 3.153e-05, 3.134e-05, 3.138e-05, 135784.0], [1523668500000, 3.131e-05, 3.14e-05, 3.127e-05, 3.139e-05, 204905.0], [1523668800000, 3.138e-05, 3.145e-05, 3.133e-05, 3.14e-05, 149495.0], [1523669100000, 3.14e-05, 3.147e-05, 3.135e-05, 3.144e-05, 206011.0], [1523669400000, 3.144e-05, 3.157e-05, 3.143e-05, 3.152e-05, 191310.0], [1523669700000, 3.152e-05, 3.164e-05, 3.149e-05, 3.156e-05, 178073.0], [1523670000000, 3.156e-05, 3.172e-05, 3.154e-05, 3.159e-05, 116785.0], [1523670300000, 3.16e-05, 3.16e-05, 3.153e-05, 3.155e-05, 259566.0], [1523670600000, 3.154e-05, 3.159e-05, 3.147e-05, 3.152e-05, 120698.0], [1523670900000, 3.154e-05, 3.163e-05, 3.151e-05, 3.163e-05, 286910.0], [1523671200000, 3.156e-05, 3.172e-05, 3.15e-05, 3.17e-05, 181171.0], [1523671500000, 3.165e-05, 3.182e-05, 3.165e-05, 3.173e-05, 233716.0], [1523671800000, 3.174e-05, 3.202e-05, 3.172e-05, 3.192e-05, 712943.0], [1523672100000, 3.193e-05, 3.208e-05, 3.192e-05, 3.199e-05, 719005.0], [1523672400000, 3.199e-05, 3.207e-05, 3.193e-05, 3.199e-05, 318869.0], [1523672700000, 3.199e-05, 3.206e-05, 3.196e-05, 3.2e-05, 290058.0], [1523673000000, 3.199e-05, 3.201e-05, 3.179e-05, 3.188e-05, 461037.0], [1523673300000, 3.188e-05, 3.2e-05, 3.188e-05, 3.194e-05, 183420.0], [1523673600000, 3.193e-05, 3.198e-05, 3.191e-05, 3.191e-05, 226039.0], [1523673900000, 3.192e-05, 3.194e-05, 3.187e-05, 3.187e-05, 284550.0], [1523674200000, 3.187e-05, 3.192e-05, 3.179e-05, 3.18e-05, 322908.0], [1523674500000, 3.18e-05, 3.184e-05, 3.177e-05, 3.182e-05, 234556.0], [1523674800000, 3.181e-05, 3.186e-05, 3.181e-05, 3.186e-05, 332592.0], [1523675100000, 3.182e-05, 3.205e-05, 3.18e-05, 3.198e-05, 295007.0], [1523675400000, 3.198e-05, 3.21e-05, 3.196e-05, 3.205e-05, 191292.0], [1523675700000, 3.196e-05, 3.207e-05, 3.189e-05, 3.193e-05, 203557.0], [1523676000000, 3.193e-05, 3.195e-05, 3.18e-05, 3.187e-05, 132582.0], [1523676300000, 3.187e-05, 3.192e-05, 3.181e-05, 3.187e-05, 77724.0], [1523676600000, 3.192e-05, 3.197e-05, 3.182e-05, 3.182e-05, 143003.0], [1523676900000, 3.186e-05, 3.193e-05, 3.181e-05, 3.189e-05, 230013.0], [1523677200000, 3.188e-05, 3.198e-05, 3.184e-05, 3.185e-05, 143916.0], [1523677500000, 3.184e-05, 3.19e-05, 3.18e-05, 3.187e-05, 69250.0], [1523677800000, 3.188e-05, 3.193e-05, 3.181e-05, 3.181e-05, 64502.0], [1523678100000, 3.18e-05, 3.187e-05, 3.175e-05, 3.176e-05, 66409.0], [1523678400000, 3.175e-05, 3.176e-05, 3.167e-05, 3.173e-05, 86894.0], [1523678700000, 3.172e-05, 3.176e-05, 3.171e-05, 3.173e-05, 81418.0], [1523679000000, 3.172e-05, 3.173e-05, 3.167e-05, 3.167e-05, 63279.0], [1523679300000, 3.167e-05, 3.167e-05, 3.16e-05, 3.163e-05, 160786.0], [1523679600000, 3.162e-05, 3.172e-05, 3.162e-05, 3.169e-05, 267352.0], [1523679900000, 3.169e-05, 3.169e-05, 3.163e-05, 3.166e-05, 371586.0], [1523680200000, 3.163e-05, 3.166e-05, 3.16e-05, 3.163e-05, 91487.0], [1523680500000, 3.163e-05, 3.163e-05, 3.155e-05, 3.162e-05, 65306.0], [1523680800000, 3.162e-05, 3.168e-05, 3.158e-05, 3.166e-05, 98559.0], [1523681100000, 3.166e-05, 3.168e-05, 3.152e-05, 3.157e-05, 167577.0], [1523681400000, 3.159e-05, 3.165e-05, 3.157e-05, 3.157e-05, 268861.0], [1523681700000, 3.157e-05, 3.16e-05, 3.156e-05, 3.157e-05, 117523.0], [1523682000000, 3.157e-05, 3.16e-05, 3.156e-05, 3.159e-05, 46186.0], [1523682300000, 3.16e-05, 3.16e-05, 3.157e-05, 3.159e-05, 70670.0], [1523682600000, 3.159e-05, 3.159e-05, 3.152e-05, 3.158e-05, 478839.0], [1523682900000, 3.157e-05, 3.16e-05, 3.152e-05, 3.16e-05, 520807.0], [1523683200000, 3.158e-05, 3.164e-05, 3.154e-05, 3.163e-05, 402861.0], [1523683500000, 3.163e-05, 3.179e-05, 3.163e-05, 3.172e-05, 307930.0], [1523683800000, 3.172e-05, 3.183e-05, 3.169e-05, 3.17e-05, 298481.0], [1523684100000, 3.171e-05, 3.174e-05, 3.17e-05, 3.172e-05, 80487.0], [1523684400000, 3.172e-05, 3.175e-05, 3.166e-05, 3.166e-05, 82964.0], [1523684700000, 3.167e-05, 3.171e-05, 3.16e-05, 3.164e-05, 343875.0], [1523685000000, 3.166e-05, 3.169e-05, 3.161e-05, 3.161e-05, 101957.0], [1523685300000, 3.162e-05, 3.173e-05, 3.152e-05, 3.157e-05, 244432.0], [1523685600000, 3.158e-05, 3.158e-05, 3.146e-05, 3.149e-05, 262285.0], [1523685900000, 3.148e-05, 3.157e-05, 3.147e-05, 3.155e-05, 95364.0], [1523686200000, 3.156e-05, 3.156e-05, 3.145e-05, 3.147e-05, 122664.0], [1523686500000, 3.146e-05, 3.149e-05, 3.131e-05, 3.138e-05, 89999.0], [1523686800000, 3.138e-05, 3.148e-05, 3.135e-05, 3.138e-05, 193335.0], [1523687100000, 3.138e-05, 3.138e-05, 3.125e-05, 3.134e-05, 231657.0], [1523687400000, 3.13e-05, 3.133e-05, 3.125e-05, 3.133e-05, 72216.0], [1523687700000, 3.133e-05, 3.142e-05, 3.129e-05, 3.141e-05, 66250.0], [1523688000000, 3.137e-05, 3.146e-05, 3.137e-05, 3.143e-05, 205251.0], [1523688300000, 3.141e-05, 3.144e-05, 3.138e-05, 3.141e-05, 168483.0], [1523688600000, 3.14e-05, 3.149e-05, 3.132e-05, 3.141e-05, 132197.0], [1523688900000, 3.141e-05, 3.147e-05, 3.132e-05, 3.137e-05, 264055.0], [1523689200000, 3.138e-05, 3.14e-05, 3.132e-05, 3.135e-05, 155352.0], [1523689500000, 3.134e-05, 3.142e-05, 3.133e-05, 3.137e-05, 115243.0], [1523689800000, 3.138e-05, 3.149e-05, 3.133e-05, 3.149e-05, 193378.0], [1523690100000, 3.145e-05, 3.146e-05, 3.14e-05, 3.141e-05, 78787.0], [1523690400000, 3.141e-05, 3.144e-05, 3.134e-05, 3.143e-05, 204139.0], [1523690700000, 3.143e-05, 3.144e-05, 3.134e-05, 3.142e-05, 284778.0], [1523691000000, 3.143e-05, 3.15e-05, 3.142e-05, 3.149e-05, 552235.0], [1523691300000, 3.15e-05, 3.185e-05, 3.15e-05, 3.171e-05, 188838.0], [1523691600000, 3.171e-05, 3.192e-05, 3.171e-05, 3.186e-05, 261538.0], [1523691900000, 3.187e-05, 3.2e-05, 3.185e-05, 3.19e-05, 373060.0], [1523692200000, 3.195e-05, 3.222e-05, 3.186e-05, 3.198e-05, 552803.0], [1523692500000, 3.2e-05, 3.217e-05, 3.191e-05, 3.216e-05, 196718.0], [1523692800000, 3.206e-05, 3.232e-05, 3.197e-05, 3.2e-05, 354667.0], [1523693100000, 3.2e-05, 3.208e-05, 3.198e-05, 3.202e-05, 229622.0], [1523693400000, 3.204e-05, 3.212e-05, 3.202e-05, 3.203e-05, 118807.0], [1523693700000, 3.204e-05, 3.208e-05, 3.2e-05, 3.201e-05, 140463.0], [1523694000000, 3.207e-05, 3.207e-05, 3.201e-05, 3.205e-05, 70111.0], [1523694300000, 3.202e-05, 3.206e-05, 3.2e-05, 3.201e-05, 166100.0], [1523694600000, 3.201e-05, 3.206e-05, 3.2e-05, 3.2e-05, 273067.0], [1523694900000, 3.203e-05, 3.203e-05, 3.19e-05, 3.196e-05, 381159.0], [1523695200000, 3.194e-05, 3.194e-05, 3.174e-05, 3.181e-05, 235566.0], [1523695500000, 3.181e-05, 3.182e-05, 3.167e-05, 3.175e-05, 106279.0], [1523695800000, 3.175e-05, 3.182e-05, 3.171e-05, 3.175e-05, 135427.0], [1523696100000, 3.175e-05, 3.183e-05, 3.175e-05, 3.183e-05, 138077.0], [1523696400000, 3.181e-05, 3.2e-05, 3.157e-05, 3.194e-05, 411532.0], [1523696700000, 3.194e-05, 3.195e-05, 3.176e-05, 3.182e-05, 218063.0], [1523697000000, 3.182e-05, 3.205e-05, 3.176e-05, 3.181e-05, 252711.0], [1523697300000, 3.186e-05, 3.19e-05, 3.181e-05, 3.185e-05, 293932.0], [1523697600000, 3.186e-05, 3.187e-05, 3.168e-05, 3.17e-05, 178913.0], [1523697900000, 3.175e-05, 3.175e-05, 3.16e-05, 3.172e-05, 210442.0], [1523698200000, 3.179e-05, 3.18e-05, 3.172e-05, 3.18e-05, 141192.0], [1523698500000, 3.179e-05, 3.18e-05, 3.171e-05, 3.174e-05, 130075.0], [1523698800000, 3.174e-05, 3.184e-05, 3.171e-05, 3.171e-05, 111218.0], [1523699100000, 3.171e-05, 3.183e-05, 3.164e-05, 3.176e-05, 473526.0], [1523699400000, 3.175e-05, 3.176e-05, 3.162e-05, 3.164e-05, 245508.0], [1523699700000, 3.164e-05, 3.167e-05, 3.147e-05, 3.167e-05, 277212.0], [1523700000000, 3.164e-05, 3.167e-05, 3.15e-05, 3.155e-05, 182274.0], [1523700300000, 3.151e-05, 3.164e-05, 3.151e-05, 3.152e-05, 186210.0], [1523700600000, 3.152e-05, 3.152e-05, 3.14e-05, 3.147e-05, 28648.0], [1523700900000, 3.141e-05, 3.152e-05, 3.141e-05, 3.151e-05, 143215.0], [1523701200000, 3.152e-05, 3.17e-05, 3.151e-05, 3.168e-05, 439654.0], [1523701500000, 3.168e-05, 3.178e-05, 3.167e-05, 3.174e-05, 202580.0], [1523701800000, 3.173e-05, 3.185e-05, 3.171e-05, 3.171e-05, 127973.0], [1523702100000, 3.172e-05, 3.179e-05, 3.151e-05, 3.156e-05, 319123.0], [1523702400000, 3.159e-05, 3.165e-05, 3.154e-05, 3.162e-05, 120690.0], [1523702700000, 3.158e-05, 3.165e-05, 3.136e-05, 3.136e-05, 156911.0], [1523703000000, 3.14e-05, 3.148e-05, 3.133e-05, 3.135e-05, 169219.0], [1523703300000, 3.136e-05, 3.141e-05, 3.126e-05, 3.13e-05, 91942.0], [1523703600000, 3.131e-05, 3.145e-05, 3.13e-05, 3.145e-05, 258336.0], [1523703900000, 3.143e-05, 3.143e-05, 3.123e-05, 3.123e-05, 114727.0], [1523704200000, 3.122e-05, 3.134e-05, 3.122e-05, 3.127e-05, 320583.0], [1523704500000, 3.132e-05, 3.14e-05, 3.125e-05, 3.129e-05, 189163.0], [1523704800000, 3.128e-05, 3.138e-05, 3.128e-05, 3.13e-05, 97229.0], [1523705100000, 3.132e-05, 3.134e-05, 3.128e-05, 3.13e-05, 357108.0], [1523705400000, 3.13e-05, 3.135e-05, 3.125e-05, 3.13e-05, 280866.0], [1523705700000, 3.128e-05, 3.13e-05, 3.116e-05, 3.128e-05, 463880.0], [1523706000000, 3.128e-05, 3.129e-05, 3.113e-05, 3.12e-05, 281064.0], [1523706300000, 3.119e-05, 3.125e-05, 3.113e-05, 3.117e-05, 441199.0], [1523706600000, 3.116e-05, 3.122e-05, 3.115e-05, 3.117e-05, 172645.0], [1523706900000, 3.118e-05, 3.124e-05, 3.111e-05, 3.124e-05, 419949.0], [1523707200000, 3.124e-05, 3.127e-05, 3.115e-05, 3.124e-05, 294096.0], [1523707500000, 3.118e-05, 3.128e-05, 3.116e-05, 3.128e-05, 214978.0], [1523707800000, 3.126e-05, 3.128e-05, 3.124e-05, 3.126e-05, 297729.0], [1523708100000, 3.126e-05, 3.128e-05, 3.115e-05, 3.123e-05, 82830.0], [1523708400000, 3.124e-05, 3.124e-05, 3.115e-05, 3.117e-05, 453989.0], [1523708700000, 3.117e-05, 3.12e-05, 3.112e-05, 3.115e-05, 112960.0], [1523709000000, 3.115e-05, 3.12e-05, 3.107e-05, 3.113e-05, 170811.0], [1523709300000, 3.112e-05, 3.116e-05, 3.095e-05, 3.102e-05, 262862.0], [1523709600000, 3.103e-05, 3.109e-05, 3.093e-05, 3.109e-05, 242893.0], [1523709900000, 3.102e-05, 3.112e-05, 3.1e-05, 3.103e-05, 176723.0], [1523710200000, 3.103e-05, 3.111e-05, 3.1e-05, 3.102e-05, 309139.0], [1523710500000, 3.102e-05, 3.111e-05, 3.1e-05, 3.101e-05, 346987.0], [1523710800000, 3.106e-05, 3.11e-05, 3.1e-05, 3.108e-05, 110920.0], [1523711100000, 3.108e-05, 3.114e-05, 3.092e-05, 3.097e-05, 331915.0], [1523711400000, 3.098e-05, 3.113e-05, 3.09e-05, 3.101e-05, 182856.0], [1523711700000, 3.1e-05, 3.102e-05, 3.1e-05, 3.1e-05, 72932.0], [1523712000000, 3.1e-05, 3.102e-05, 3.1e-05, 3.102e-05, 102546.0], [1523712300000, 3.102e-05, 3.102e-05, 3.075e-05, 3.095e-05, 379798.0], [1523712600000, 3.093e-05, 3.11e-05, 3.093e-05, 3.105e-05, 466238.0], [1523712900000, 3.105e-05, 3.11e-05, 3.1e-05, 3.101e-05, 177996.0], [1523713200000, 3.101e-05, 3.113e-05, 3.1e-05, 3.111e-05, 275562.0], [1523713500000, 3.111e-05, 3.117e-05, 3.105e-05, 3.11e-05, 344931.0], [1523713800000, 3.114e-05, 3.12e-05, 3.112e-05, 3.118e-05, 127654.0], [1523714100000, 3.118e-05, 3.126e-05, 3.118e-05, 3.122e-05, 214663.0], [1523714400000, 3.122e-05, 3.127e-05, 3.122e-05, 3.127e-05, 227651.0], [1523714700000, 3.125e-05, 3.138e-05, 3.124e-05, 3.13e-05, 384344.0], [1523715000000, 3.132e-05, 3.14e-05, 3.132e-05, 3.132e-05, 128622.0], [1523715300000, 3.132e-05, 3.134e-05, 3.13e-05, 3.132e-05, 261229.0], [1523715600000, 3.132e-05, 3.139e-05, 3.131e-05, 3.138e-05, 269369.0], [1523715900000, 3.138e-05, 3.14e-05, 3.137e-05, 3.138e-05, 152266.0], [1523716200000, 3.138e-05, 3.146e-05, 3.132e-05, 3.138e-05, 192695.0], [1523716500000, 3.137e-05, 3.139e-05, 3.132e-05, 3.136e-05, 289302.0], [1523716800000, 3.136e-05, 3.137e-05, 3.132e-05, 3.134e-05, 473005.0], [1523717100000, 3.133e-05, 3.134e-05, 3.126e-05, 3.128e-05, 135668.0], [1523717400000, 3.128e-05, 3.129e-05, 3.12e-05, 3.127e-05, 382463.0], [1523717700000, 3.124e-05, 3.133e-05, 3.122e-05, 3.123e-05, 249726.0], [1523718000000, 3.123e-05, 3.123e-05, 3.114e-05, 3.118e-05, 21088.0], [1523718300000, 3.114e-05, 3.129e-05, 3.113e-05, 3.125e-05, 123276.0], [1523718600000, 3.127e-05, 3.127e-05, 3.125e-05, 3.126e-05, 75248.0], [1523718900000, 3.125e-05, 3.129e-05, 3.125e-05, 3.128e-05, 63646.0], [1523719200000, 3.129e-05, 3.134e-05, 3.127e-05, 3.13e-05, 133751.0], [1523719500000, 3.132e-05, 3.133e-05, 3.125e-05, 3.126e-05, 199887.0], [1523719800000, 3.127e-05, 3.132e-05, 3.125e-05, 3.132e-05, 197223.0], [1523720100000, 3.131e-05, 3.134e-05, 3.125e-05, 3.127e-05, 361312.0], [1523720400000, 3.13e-05, 3.13e-05, 3.12e-05, 3.124e-05, 284644.0], [1523720700000, 3.124e-05, 3.127e-05, 3.12e-05, 3.125e-05, 109672.0], [1523721000000, 3.126e-05, 3.127e-05, 3.125e-05, 3.126e-05, 35174.0], [1523721300000, 3.125e-05, 3.126e-05, 3.123e-05, 3.125e-05, 232019.0], [1523721600000, 3.125e-05, 3.132e-05, 3.125e-05, 3.132e-05, 202939.0], [1523721900000, 3.132e-05, 3.132e-05, 3.125e-05, 3.125e-05, 465364.0], [1523722200000, 3.125e-05, 3.132e-05, 3.125e-05, 3.128e-05, 232137.0], [1523722500000, 3.128e-05, 3.128e-05, 3.116e-05, 3.117e-05, 61452.0], [1523722800000, 3.119e-05, 3.125e-05, 3.116e-05, 3.123e-05, 45941.0], [1523723100000, 3.12e-05, 3.125e-05, 3.118e-05, 3.119e-05, 211831.0], [1523723400000, 3.119e-05, 3.125e-05, 3.117e-05, 3.117e-05, 225742.0], [1523723700000, 3.117e-05, 3.125e-05, 3.117e-05, 3.118e-05, 140816.0], [1523724000000, 3.118e-05, 3.125e-05, 3.105e-05, 3.117e-05, 95120.0], [1523724300000, 3.119e-05, 3.125e-05, 3.103e-05, 3.114e-05, 350332.0], [1523724600000, 3.114e-05, 3.125e-05, 3.113e-05, 3.116e-05, 234578.0], [1523724900000, 3.116e-05, 3.127e-05, 3.113e-05, 3.116e-05, 254739.0], [1523725200000, 3.116e-05, 3.125e-05, 3.113e-05, 3.118e-05, 188226.0], [1523725500000, 3.116e-05, 3.122e-05, 3.113e-05, 3.121e-05, 285321.0], [1523725800000, 3.122e-05, 3.126e-05, 3.114e-05, 3.125e-05, 119087.0], [1523726100000, 3.123e-05, 3.135e-05, 3.12e-05, 3.129e-05, 65436.0], [1523726400000, 3.131e-05, 3.139e-05, 3.127e-05, 3.139e-05, 169808.0], [1523726700000, 3.14e-05, 3.151e-05, 3.128e-05, 3.14e-05, 115476.0], [1523727000000, 3.142e-05, 3.159e-05, 3.136e-05, 3.154e-05, 254935.0], [1523727300000, 3.159e-05, 3.161e-05, 3.137e-05, 3.142e-05, 156193.0], [1523727600000, 3.143e-05, 3.153e-05, 3.142e-05, 3.151e-05, 127936.0], [1523727900000, 3.149e-05, 3.15e-05, 3.142e-05, 3.144e-05, 113005.0], [1523728200000, 3.144e-05, 3.148e-05, 3.14e-05, 3.142e-05, 76766.0], [1523728500000, 3.144e-05, 3.148e-05, 3.142e-05, 3.146e-05, 63467.0], [1523728800000, 3.147e-05, 3.148e-05, 3.142e-05, 3.145e-05, 45662.0], [1523729100000, 3.144e-05, 3.155e-05, 3.142e-05, 3.155e-05, 114815.0], [1523729400000, 3.156e-05, 3.17e-05, 3.155e-05, 3.166e-05, 163128.0], [1523729700000, 3.167e-05, 3.168e-05, 3.153e-05, 3.159e-05, 418000.0], [1523730000000, 3.161e-05, 3.166e-05, 3.151e-05, 3.164e-05, 274400.0], [1523730300000, 3.164e-05, 3.171e-05, 3.158e-05, 3.167e-05, 247911.0], [1523730600000, 3.162e-05, 3.175e-05, 3.162e-05, 3.162e-05, 292350.0], [1523730900000, 3.162e-05, 3.166e-05, 3.154e-05, 3.157e-05, 92795.0], [1523731200000, 3.157e-05, 3.163e-05, 3.154e-05, 3.159e-05, 77241.0], [1523731500000, 3.156e-05, 3.162e-05, 3.155e-05, 3.16e-05, 315155.0], [1523731800000, 3.159e-05, 3.162e-05, 3.154e-05, 3.162e-05, 156450.0], [1523732100000, 3.16e-05, 3.161e-05, 3.155e-05, 3.16e-05, 156139.0], [1523732400000, 3.159e-05, 3.16e-05, 3.147e-05, 3.158e-05, 132884.0], [1523732700000, 3.156e-05, 3.158e-05, 3.152e-05, 3.157e-05, 125607.0], [1523733000000, 3.155e-05, 3.16e-05, 3.151e-05, 3.159e-05, 256993.0], [1523733300000, 3.156e-05, 3.159e-05, 3.152e-05, 3.159e-05, 237364.0], [1523733600000, 3.159e-05, 3.162e-05, 3.153e-05, 3.153e-05, 116147.0], [1523733900000, 3.161e-05, 3.163e-05, 3.156e-05, 3.163e-05, 315256.0], [1523734200000, 3.163e-05, 3.169e-05, 3.159e-05, 3.16e-05, 364631.0], [1523734500000, 3.159e-05, 3.167e-05, 3.157e-05, 3.161e-05, 136342.0], [1523734800000, 3.166e-05, 3.166e-05, 3.152e-05, 3.158e-05, 66790.0], [1523735100000, 3.157e-05, 3.16e-05, 3.151e-05, 3.152e-05, 150144.0], [1523735400000, 3.153e-05, 3.153e-05, 3.139e-05, 3.15e-05, 268911.0], [1523735700000, 3.148e-05, 3.15e-05, 3.139e-05, 3.144e-05, 182317.0], [1523736000000, 3.14e-05, 3.146e-05, 3.138e-05, 3.14e-05, 137750.0], [1523736300000, 3.139e-05, 3.148e-05, 3.139e-05, 3.148e-05, 266884.0], [1523736600000, 3.146e-05, 3.149e-05, 3.144e-05, 3.147e-05, 56046.0], [1523736900000, 3.148e-05, 3.148e-05, 3.144e-05, 3.148e-05, 159210.0], [1523737200000, 3.146e-05, 3.154e-05, 3.144e-05, 3.15e-05, 104215.0], [1523737500000, 3.152e-05, 3.156e-05, 3.15e-05, 3.152e-05, 155424.0], [1523737800000, 3.152e-05, 3.157e-05, 3.152e-05, 3.154e-05, 219113.0], [1523738100000, 3.154e-05, 3.169e-05, 3.15e-05, 3.156e-05, 199240.0], [1523738400000, 3.156e-05, 3.16e-05, 3.15e-05, 3.151e-05, 128663.0], [1523738700000, 3.15e-05, 3.16e-05, 3.147e-05, 3.155e-05, 165537.0], [1523739000000, 3.159e-05, 3.16e-05, 3.155e-05, 3.159e-05, 130025.0], [1523739300000, 3.158e-05, 3.163e-05, 3.157e-05, 3.163e-05, 37792.0], [1523739600000, 3.163e-05, 3.163e-05, 3.157e-05, 3.162e-05, 62744.0], [1523739900000, 3.16e-05, 3.165e-05, 3.156e-05, 3.156e-05, 309635.0], [1523740200000, 3.156e-05, 3.163e-05, 3.149e-05, 3.152e-05, 196225.0], [1523740500000, 3.152e-05, 3.162e-05, 3.151e-05, 3.154e-05, 87306.0], [1523740800000, 3.154e-05, 3.165e-05, 3.153e-05, 3.165e-05, 103546.0], [1523741100000, 3.164e-05, 3.166e-05, 3.153e-05, 3.154e-05, 273412.0], [1523741400000, 3.154e-05, 3.162e-05, 3.154e-05, 3.161e-05, 71981.0], [1523741700000, 3.16e-05, 3.164e-05, 3.16e-05, 3.161e-05, 66170.0], [1523742000000, 3.16e-05, 3.164e-05, 3.155e-05, 3.162e-05, 222203.0], [1523742300000, 3.164e-05, 3.168e-05, 3.151e-05, 3.157e-05, 123311.0], [1523742600000, 3.157e-05, 3.159e-05, 3.15e-05, 3.157e-05, 129491.0], [1523742900000, 3.157e-05, 3.159e-05, 3.157e-05, 3.158e-05, 31621.0], [1523743200000, 3.159e-05, 3.189e-05, 3.157e-05, 3.164e-05, 169089.0], [1523743500000, 3.164e-05, 3.166e-05, 3.159e-05, 3.164e-05, 89191.0], [1523743800000, 3.159e-05, 3.199e-05, 3.159e-05, 3.168e-05, 166056.0], [1523744100000, 3.166e-05, 3.171e-05, 3.161e-05, 3.167e-05, 88627.0], [1523744400000, 3.168e-05, 3.183e-05, 3.168e-05, 3.171e-05, 123740.0], [1523744700000, 3.172e-05, 3.177e-05, 3.171e-05, 3.172e-05, 170366.0], [1523745000000, 3.172e-05, 3.172e-05, 3.16e-05, 3.17e-05, 61734.0], [1523745300000, 3.171e-05, 3.177e-05, 3.164e-05, 3.173e-05, 209501.0], [1523745600000, 3.175e-05, 3.188e-05, 3.167e-05, 3.174e-05, 182025.0], [1523745900000, 3.175e-05, 3.189e-05, 3.175e-05, 3.186e-05, 220696.0], [1523746200000, 3.184e-05, 3.194e-05, 3.182e-05, 3.19e-05, 184067.0], [1523746500000, 3.192e-05, 3.196e-05, 3.189e-05, 3.191e-05, 87809.0], [1523746800000, 3.194e-05, 3.194e-05, 3.185e-05, 3.185e-05, 237159.0], [1523747100000, 3.186e-05, 3.198e-05, 3.183e-05, 3.183e-05, 71699.0], [1523747400000, 3.189e-05, 3.189e-05, 3.175e-05, 3.184e-05, 251036.0], [1523747700000, 3.182e-05, 3.183e-05, 3.161e-05, 3.172e-05, 200434.0], [1523748000000, 3.172e-05, 3.187e-05, 3.172e-05, 3.181e-05, 93829.0], [1523748300000, 3.187e-05, 3.188e-05, 3.175e-05, 3.176e-05, 128460.0], [1523748600000, 3.176e-05, 3.181e-05, 3.17e-05, 3.175e-05, 111594.0], [1523748900000, 3.174e-05, 3.175e-05, 3.164e-05, 3.168e-05, 220361.0], [1523749200000, 3.171e-05, 3.172e-05, 3.168e-05, 3.171e-05, 196155.0], [1523749500000, 3.171e-05, 3.171e-05, 3.164e-05, 3.166e-05, 50511.0], [1523749800000, 3.166e-05, 3.171e-05, 3.157e-05, 3.169e-05, 239149.0], [1523750100000, 3.17e-05, 3.175e-05, 3.162e-05, 3.168e-05, 104197.0], [1523750400000, 3.168e-05, 3.177e-05, 3.163e-05, 3.169e-05, 199631.0], [1523750700000, 3.169e-05, 3.172e-05, 3.162e-05, 3.169e-05, 52070.0], [1523751000000, 3.17e-05, 3.185e-05, 3.17e-05, 3.177e-05, 92026.0], [1523751300000, 3.173e-05, 3.177e-05, 3.171e-05, 3.172e-05, 179638.0], [1523751600000, 3.172e-05, 3.184e-05, 3.167e-05, 3.184e-05, 94700.0], [1523751900000, 3.181e-05, 3.188e-05, 3.175e-05, 3.181e-05, 162488.0], [1523752200000, 3.187e-05, 3.188e-05, 3.172e-05, 3.179e-05, 142737.0], [1523752500000, 3.182e-05, 3.186e-05, 3.178e-05, 3.185e-05, 59690.0], [1523752800000, 3.183e-05, 3.19e-05, 3.183e-05, 3.189e-05, 81624.0], [1523753100000, 3.188e-05, 3.192e-05, 3.18e-05, 3.184e-05, 98230.0], [1523753400000, 3.186e-05, 3.192e-05, 3.185e-05, 3.187e-05, 279335.0], [1523753700000, 3.187e-05, 3.192e-05, 3.185e-05, 3.192e-05, 86050.0], [1523754000000, 3.192e-05, 3.193e-05, 3.184e-05, 3.184e-05, 100569.0], [1523754300000, 3.183e-05, 3.186e-05, 3.183e-05, 3.186e-05, 48866.0], [1523754600000, 3.185e-05, 3.191e-05, 3.185e-05, 3.191e-05, 30598.0], [1523754900000, 3.191e-05, 3.192e-05, 3.18e-05, 3.18e-05, 187507.0], [1523755200000, 3.179e-05, 3.18e-05, 3.173e-05, 3.18e-05, 293129.0], [1523755500000, 3.183e-05, 3.191e-05, 3.183e-05, 3.188e-05, 209288.0], [1523755800000, 3.187e-05, 3.187e-05, 3.183e-05, 3.186e-05, 37523.0], [1523756100000, 3.186e-05, 3.192e-05, 3.184e-05, 3.192e-05, 335909.0], [1523756400000, 3.186e-05, 3.194e-05, 3.184e-05, 3.187e-05, 85528.0], [1523756700000, 3.186e-05, 3.189e-05, 3.182e-05, 3.187e-05, 153135.0], [1523757000000, 3.185e-05, 3.204e-05, 3.183e-05, 3.197e-05, 375880.0], [1523757300000, 3.196e-05, 3.211e-05, 3.193e-05, 3.207e-05, 328496.0], [1523757600000, 3.199e-05, 3.214e-05, 3.194e-05, 3.207e-05, 321397.0], [1523757900000, 3.206e-05, 3.23e-05, 3.206e-05, 3.22e-05, 387871.0], [1523758200000, 3.224e-05, 3.228e-05, 3.198e-05, 3.199e-05, 200240.0], [1523758500000, 3.206e-05, 3.219e-05, 3.199e-05, 3.215e-05, 251301.0], [1523758800000, 3.209e-05, 3.243e-05, 3.196e-05, 3.2e-05, 717825.0], [1523759100000, 3.2e-05, 3.245e-05, 3.192e-05, 3.244e-05, 455431.0], [1523759400000, 3.243e-05, 3.251e-05, 3.233e-05, 3.238e-05, 356251.0], [1523759700000, 3.237e-05, 3.249e-05, 3.227e-05, 3.248e-05, 148291.0], [1523760000000, 3.246e-05, 3.248e-05, 3.237e-05, 3.246e-05, 148851.0], [1523760300000, 3.246e-05, 3.253e-05, 3.234e-05, 3.253e-05, 161432.0], [1523760600000, 3.253e-05, 3.261e-05, 3.245e-05, 3.254e-05, 120113.0], [1523760900000, 3.255e-05, 3.288e-05, 3.253e-05, 3.288e-05, 532527.0], [1523761200000, 3.287e-05, 3.29e-05, 3.247e-05, 3.263e-05, 755179.0], [1523761500000, 3.263e-05, 3.275e-05, 3.255e-05, 3.274e-05, 237127.0], [1523761800000, 3.272e-05, 3.286e-05, 3.267e-05, 3.274e-05, 141610.0], [1523762100000, 3.276e-05, 3.284e-05, 3.273e-05, 3.276e-05, 236229.0], [1523762400000, 3.276e-05, 3.289e-05, 3.276e-05, 3.289e-05, 391475.0], [1523762700000, 3.287e-05, 3.294e-05, 3.287e-05, 3.288e-05, 276011.0], [1523763000000, 3.289e-05, 3.293e-05, 3.281e-05, 3.283e-05, 267572.0], [1523763300000, 3.286e-05, 3.288e-05, 3.28e-05, 3.281e-05, 96809.0], [1523763600000, 3.282e-05, 3.287e-05, 3.28e-05, 3.282e-05, 88575.0], [1523763900000, 3.282e-05, 3.285e-05, 3.28e-05, 3.284e-05, 51882.0], [1523764200000, 3.284e-05, 3.285e-05, 3.262e-05, 3.263e-05, 243860.0], [1523764500000, 3.262e-05, 3.269e-05, 3.25e-05, 3.269e-05, 231511.0], [1523764800000, 3.267e-05, 3.3e-05, 3.263e-05, 3.299e-05, 501797.0], [1523765100000, 3.299e-05, 3.3e-05, 3.274e-05, 3.293e-05, 360520.0], [1523765400000, 3.292e-05, 3.312e-05, 3.291e-05, 3.31e-05, 634832.0], [1523765700000, 3.31e-05, 3.325e-05, 3.306e-05, 3.323e-05, 680734.0], [1523766000000, 3.324e-05, 3.335e-05, 3.299e-05, 3.307e-05, 769104.0], [1523766300000, 3.308e-05, 3.323e-05, 3.301e-05, 3.318e-05, 425173.0], [1523766600000, 3.314e-05, 3.324e-05, 3.305e-05, 3.314e-05, 661503.0], [1523766900000, 3.314e-05, 3.327e-05, 3.308e-05, 3.316e-05, 743149.0], [1523767200000, 3.311e-05, 3.319e-05, 3.309e-05, 3.319e-05, 474444.0], [1523767500000, 3.318e-05, 3.328e-05, 3.318e-05, 3.324e-05, 226696.0], [1523767800000, 3.323e-05, 3.324e-05, 3.31e-05, 3.311e-05, 139457.0], [1523768100000, 3.311e-05, 3.317e-05, 3.3e-05, 3.308e-05, 286042.0], [1523768400000, 3.308e-05, 3.314e-05, 3.29e-05, 3.295e-05, 331590.0], [1523768700000, 3.294e-05, 3.298e-05, 3.29e-05, 3.298e-05, 640578.0], [1523769000000, 3.296e-05, 3.315e-05, 3.293e-05, 3.31e-05, 317781.0], [1523769300000, 3.314e-05, 3.314e-05, 3.306e-05, 3.307e-05, 100918.0], [1523769600000, 3.308e-05, 3.31e-05, 3.294e-05, 3.302e-05, 200918.0], [1523769900000, 3.302e-05, 3.303e-05, 3.296e-05, 3.302e-05, 341805.0], [1523770200000, 3.304e-05, 3.311e-05, 3.3e-05, 3.311e-05, 218570.0], [1523770500000, 3.31e-05, 3.31e-05, 3.306e-05, 3.306e-05, 230175.0], [1523770800000, 3.306e-05, 3.309e-05, 3.298e-05, 3.304e-05, 425401.0], [1523771100000, 3.307e-05, 3.308e-05, 3.296e-05, 3.296e-05, 137730.0], [1523771400000, 3.297e-05, 3.304e-05, 3.29e-05, 3.302e-05, 163872.0], [1523771700000, 3.301e-05, 3.31e-05, 3.297e-05, 3.31e-05, 195148.0], [1523772000000, 3.31e-05, 3.312e-05, 3.296e-05, 3.304e-05, 271963.0], [1523772300000, 3.305e-05, 3.305e-05, 3.287e-05, 3.298e-05, 115636.0], [1523772600000, 3.296e-05, 3.298e-05, 3.286e-05, 3.295e-05, 113024.0], [1523772900000, 3.293e-05, 3.3e-05, 3.293e-05, 3.295e-05, 175735.0], [1523773200000, 3.296e-05, 3.309e-05, 3.285e-05, 3.298e-05, 462282.0], [1523773500000, 3.298e-05, 3.3e-05, 3.288e-05, 3.288e-05, 264971.0], [1523773800000, 3.29e-05, 3.295e-05, 3.285e-05, 3.289e-05, 267419.0], [1523774100000, 3.29e-05, 3.296e-05, 3.28e-05, 3.294e-05, 270896.0], [1523774400000, 3.291e-05, 3.297e-05, 3.288e-05, 3.292e-05, 93519.0], [1523774700000, 3.291e-05, 3.291e-05, 3.286e-05, 3.288e-05, 53470.0], [1523775000000, 3.286e-05, 3.289e-05, 3.285e-05, 3.288e-05, 117717.0], [1523775300000, 3.287e-05, 3.288e-05, 3.281e-05, 3.282e-05, 274685.0], [1523775600000, 3.286e-05, 3.288e-05, 3.282e-05, 3.284e-05, 1084361.0], [1523775900000, 3.282e-05, 3.29e-05, 3.282e-05, 3.285e-05, 607570.0], [1523776200000, 3.286e-05, 3.295e-05, 3.283e-05, 3.295e-05, 176306.0], [1523776500000, 3.297e-05, 3.301e-05, 3.291e-05, 3.301e-05, 512796.0], [1523776800000, 3.294e-05, 3.32e-05, 3.294e-05, 3.313e-05, 373294.0], [1523777100000, 3.314e-05, 3.32e-05, 3.311e-05, 3.312e-05, 354809.0], [1523777400000, 3.312e-05, 3.32e-05, 3.309e-05, 3.311e-05, 218683.0], [1523777700000, 3.313e-05, 3.321e-05, 3.301e-05, 3.318e-05, 172269.0], [1523778000000, 3.321e-05, 3.321e-05, 3.316e-05, 3.317e-05, 130064.0], [1523778300000, 3.32e-05, 3.323e-05, 3.317e-05, 3.32e-05, 168628.0], [1523778600000, 3.32e-05, 3.323e-05, 3.317e-05, 3.318e-05, 214425.0], [1523778900000, 3.317e-05, 3.325e-05, 3.301e-05, 3.313e-05, 201761.0], [1523779200000, 3.313e-05, 3.322e-05, 3.298e-05, 3.314e-05, 119082.0], [1523779500000, 3.315e-05, 3.321e-05, 3.31e-05, 3.316e-05, 270945.0], [1523779800000, 3.317e-05, 3.32e-05, 3.302e-05, 3.309e-05, 52800.0], [1523780100000, 3.306e-05, 3.32e-05, 3.301e-05, 3.304e-05, 175825.0], [1523780400000, 3.306e-05, 3.311e-05, 3.295e-05, 3.303e-05, 122563.0], [1523780700000, 3.303e-05, 3.332e-05, 3.3e-05, 3.327e-05, 284980.0], [1523781000000, 3.328e-05, 3.337e-05, 3.321e-05, 3.327e-05, 204853.0], [1523781300000, 3.327e-05, 3.334e-05, 3.325e-05, 3.326e-05, 174563.0], [1523781600000, 3.328e-05, 3.353e-05, 3.325e-05, 3.343e-05, 1178880.0], [1523781900000, 3.344e-05, 3.35e-05, 3.309e-05, 3.316e-05, 406752.0], [1523782200000, 3.316e-05, 3.321e-05, 3.284e-05, 3.295e-05, 461663.0], [1523782500000, 3.295e-05, 3.3e-05, 3.282e-05, 3.3e-05, 140179.0], [1523782800000, 3.3e-05, 3.31e-05, 3.294e-05, 3.31e-05, 93118.0], [1523783100000, 3.31e-05, 3.327e-05, 3.301e-05, 3.302e-05, 566993.0], [1523783400000, 3.302e-05, 3.309e-05, 3.296e-05, 3.301e-05, 235716.0], [1523783700000, 3.3e-05, 3.309e-05, 3.3e-05, 3.309e-05, 99422.0], [1523784000000, 3.309e-05, 3.343e-05, 3.308e-05, 3.341e-05, 490171.0], [1523784300000, 3.341e-05, 3.341e-05, 3.315e-05, 3.319e-05, 325381.0], [1523784600000, 3.321e-05, 3.335e-05, 3.321e-05, 3.335e-05, 186853.0], [1523784900000, 3.33e-05, 3.343e-05, 3.33e-05, 3.332e-05, 245382.0], [1523785200000, 3.331e-05, 3.338e-05, 3.33e-05, 3.33e-05, 171047.0], [1523785500000, 3.331e-05, 3.336e-05, 3.32e-05, 3.328e-05, 61956.0], [1523785800000, 3.328e-05, 3.329e-05, 3.305e-05, 3.313e-05, 351891.0], [1523786100000, 3.311e-05, 3.319e-05, 3.31e-05, 3.317e-05, 162958.0], [1523786400000, 3.317e-05, 3.318e-05, 3.315e-05, 3.316e-05, 65868.0], [1523786700000, 3.316e-05, 3.35e-05, 3.315e-05, 3.33e-05, 377454.0], [1523787000000, 3.332e-05, 3.339e-05, 3.323e-05, 3.334e-05, 82756.0], [1523787300000, 3.328e-05, 3.336e-05, 3.323e-05, 3.331e-05, 90586.0], [1523787600000, 3.331e-05, 3.332e-05, 3.326e-05, 3.328e-05, 127450.0], [1523787900000, 3.329e-05, 3.331e-05, 3.313e-05, 3.313e-05, 211828.0], [1523788200000, 3.313e-05, 3.321e-05, 3.3e-05, 3.32e-05, 457149.0], [1523788500000, 3.316e-05, 3.32e-05, 3.308e-05, 3.308e-05, 229732.0], [1523788800000, 3.308e-05, 3.313e-05, 3.3e-05, 3.306e-05, 234880.0], [1523789100000, 3.311e-05, 3.311e-05, 3.305e-05, 3.31e-05, 176718.0], [1523789400000, 3.31e-05, 3.31e-05, 3.308e-05, 3.308e-05, 152019.0], [1523789700000, 3.308e-05, 3.333e-05, 3.308e-05, 3.329e-05, 368475.0], [1523790000000, 3.329e-05, 3.332e-05, 3.311e-05, 3.311e-05, 285440.0], [1523790300000, 3.313e-05, 3.318e-05, 3.293e-05, 3.293e-05, 440821.0], [1523790600000, 3.297e-05, 3.311e-05, 3.29e-05, 3.31e-05, 184935.0], [1523790900000, 3.306e-05, 3.325e-05, 3.306e-05, 3.321e-05, 229414.0], [1523791200000, 3.323e-05, 3.38e-05, 3.321e-05, 3.376e-05, 960648.0], [1523791500000, 3.376e-05, 3.38e-05, 3.366e-05, 3.375e-05, 331299.0], [1523791800000, 3.376e-05, 3.38e-05, 3.36e-05, 3.376e-05, 279093.0], [1523792100000, 3.375e-05, 3.386e-05, 3.369e-05, 3.38e-05, 464607.0], [1523792400000, 3.385e-05, 3.413e-05, 3.381e-05, 3.411e-05, 934865.0], [1523792700000, 3.41e-05, 3.447e-05, 3.403e-05, 3.418e-05, 1215270.0], [1523793000000, 3.418e-05, 3.446e-05, 3.416e-05, 3.431e-05, 822377.0], [1523793300000, 3.431e-05, 3.434e-05, 3.368e-05, 3.419e-05, 869129.0], [1523793600000, 3.419e-05, 3.436e-05, 3.399e-05, 3.401e-05, 357439.0], [1523793900000, 3.401e-05, 3.417e-05, 3.398e-05, 3.399e-05, 273361.0], [1523794200000, 3.399e-05, 3.43e-05, 3.396e-05, 3.428e-05, 231105.0], [1523794500000, 3.428e-05, 3.474e-05, 3.428e-05, 3.465e-05, 1035574.0], [1523794800000, 3.465e-05, 3.475e-05, 3.45e-05, 3.466e-05, 537501.0], [1523795100000, 3.469e-05, 3.476e-05, 3.428e-05, 3.45e-05, 338207.0], [1523795400000, 3.446e-05, 3.5e-05, 3.445e-05, 3.5e-05, 871924.0], [1523795700000, 3.5e-05, 3.57e-05, 3.481e-05, 3.541e-05, 2519284.0], [1523796000000, 3.541e-05, 3.556e-05, 3.519e-05, 3.541e-05, 1295778.0], [1523796300000, 3.54e-05, 3.6e-05, 3.533e-05, 3.59e-05, 2054213.0], [1523796600000, 3.585e-05, 3.649e-05, 3.584e-05, 3.646e-05, 1837217.0], [1523796900000, 3.647e-05, 3.66e-05, 3.568e-05, 3.575e-05, 2055239.0], [1523797200000, 3.568e-05, 3.633e-05, 3.566e-05, 3.575e-05, 1935034.0], [1523797500000, 3.573e-05, 3.575e-05, 3.524e-05, 3.554e-05, 987493.0], [1523797800000, 3.56e-05, 3.568e-05, 3.547e-05, 3.56e-05, 413995.0], [1523798100000, 3.559e-05, 3.568e-05, 3.545e-05, 3.558e-05, 477378.0], [1523798400000, 3.558e-05, 3.56e-05, 3.551e-05, 3.551e-05, 439038.0], [1523798700000, 3.552e-05, 3.552e-05, 3.522e-05, 3.522e-05, 570975.0], [1523799000000, 3.521e-05, 3.525e-05, 3.497e-05, 3.515e-05, 680058.0], [1523799300000, 3.519e-05, 3.521e-05, 3.5e-05, 3.509e-05, 414225.0], [1523799600000, 3.508e-05, 3.53e-05, 3.501e-05, 3.52e-05, 546799.0], [1523799900000, 3.522e-05, 3.544e-05, 3.516e-05, 3.54e-05, 450309.0], [1523800200000, 3.54e-05, 3.57e-05, 3.54e-05, 3.564e-05, 426866.0], [1523800500000, 3.569e-05, 3.582e-05, 3.542e-05, 3.549e-05, 677349.0], [1523800800000, 3.549e-05, 3.556e-05, 3.539e-05, 3.549e-05, 213046.0], [1523801100000, 3.548e-05, 3.55e-05, 3.531e-05, 3.538e-05, 242219.0], [1523801400000, 3.537e-05, 3.538e-05, 3.525e-05, 3.528e-05, 303336.0], [1523801700000, 3.527e-05, 3.53e-05, 3.501e-05, 3.513e-05, 471523.0], [1523802000000, 3.513e-05, 3.514e-05, 3.482e-05, 3.506e-05, 851258.0], [1523802300000, 3.504e-05, 3.531e-05, 3.5e-05, 3.526e-05, 351630.0], [1523802600000, 3.526e-05, 3.533e-05, 3.477e-05, 3.499e-05, 738820.0], [1523802900000, 3.5e-05, 3.508e-05, 3.477e-05, 3.506e-05, 486321.0], [1523803200000, 3.503e-05, 3.51e-05, 3.49e-05, 3.49e-05, 341360.0], [1523803500000, 3.49e-05, 3.506e-05, 3.488e-05, 3.497e-05, 589694.0], [1523803800000, 3.494e-05, 3.498e-05, 3.483e-05, 3.489e-05, 389476.0], [1523804100000, 3.488e-05, 3.488e-05, 3.461e-05, 3.467e-05, 630865.0], [1523804400000, 3.467e-05, 3.485e-05, 3.455e-05, 3.481e-05, 559520.0], [1523804700000, 3.478e-05, 3.492e-05, 3.473e-05, 3.489e-05, 589023.0], [1523805000000, 3.489e-05, 3.52e-05, 3.487e-05, 3.509e-05, 432792.0], [1523805300000, 3.51e-05, 3.516e-05, 3.489e-05, 3.489e-05, 268066.0], [1523805600000, 3.489e-05, 3.491e-05, 3.475e-05, 3.48e-05, 295561.0], [1523805900000, 3.48e-05, 3.485e-05, 3.472e-05, 3.483e-05, 175277.0], [1523806200000, 3.48e-05, 3.483e-05, 3.472e-05, 3.475e-05, 399736.0], [1523806500000, 3.475e-05, 3.482e-05, 3.473e-05, 3.474e-05, 285981.0], [1523806800000, 3.474e-05, 3.487e-05, 3.473e-05, 3.475e-05, 276480.0], [1523807100000, 3.475e-05, 3.488e-05, 3.473e-05, 3.487e-05, 190988.0], [1523807400000, 3.486e-05, 3.497e-05, 3.486e-05, 3.493e-05, 277086.0], [1523807700000, 3.494e-05, 3.506e-05, 3.493e-05, 3.506e-05, 320746.0], [1523808000000, 3.505e-05, 3.507e-05, 3.496e-05, 3.504e-05, 306771.0], [1523808300000, 3.507e-05, 3.539e-05, 3.505e-05, 3.53e-05, 446109.0], [1523808600000, 3.53e-05, 3.566e-05, 3.516e-05, 3.553e-05, 439579.0], [1523808900000, 3.554e-05, 3.565e-05, 3.534e-05, 3.546e-05, 497431.0], [1523809200000, 3.542e-05, 3.542e-05, 3.516e-05, 3.526e-05, 372174.0], [1523809500000, 3.526e-05, 3.538e-05, 3.523e-05, 3.537e-05, 261544.0], [1523809800000, 3.534e-05, 3.548e-05, 3.53e-05, 3.54e-05, 366250.0], [1523810100000, 3.54e-05, 3.549e-05, 3.524e-05, 3.527e-05, 422292.0], [1523810400000, 3.528e-05, 3.537e-05, 3.525e-05, 3.531e-05, 170915.0], [1523810700000, 3.536e-05, 3.548e-05, 3.527e-05, 3.544e-05, 429365.0], [1523811000000, 3.545e-05, 3.556e-05, 3.544e-05, 3.553e-05, 210642.0], [1523811300000, 3.549e-05, 3.554e-05, 3.535e-05, 3.539e-05, 302509.0], [1523811600000, 3.54e-05, 3.551e-05, 3.54e-05, 3.546e-05, 235557.0], [1523811900000, 3.546e-05, 3.55e-05, 3.536e-05, 3.54e-05, 137729.0], [1523812200000, 3.536e-05, 3.539e-05, 3.523e-05, 3.524e-05, 266948.0], [1523812500000, 3.524e-05, 3.524e-05, 3.485e-05, 3.491e-05, 307928.0], [1523812800000, 3.499e-05, 3.516e-05, 3.49e-05, 3.513e-05, 205019.0], [1523813100000, 3.514e-05, 3.514e-05, 3.508e-05, 3.51e-05, 149016.0], [1523813400000, 3.508e-05, 3.51e-05, 3.482e-05, 3.495e-05, 277557.0], [1523813700000, 3.488e-05, 3.495e-05, 3.485e-05, 3.49e-05, 182727.0], [1523814000000, 3.49e-05, 3.495e-05, 3.478e-05, 3.494e-05, 505227.0], [1523814300000, 3.494e-05, 3.506e-05, 3.485e-05, 3.5e-05, 307674.0], [1523814600000, 3.5e-05, 3.5e-05, 3.491e-05, 3.498e-05, 164097.0], [1523814900000, 3.496e-05, 3.498e-05, 3.49e-05, 3.493e-05, 173100.0], [1523815200000, 3.493e-05, 3.504e-05, 3.493e-05, 3.5e-05, 262657.0], [1523815500000, 3.5e-05, 3.523e-05, 3.5e-05, 3.52e-05, 260915.0], [1523815800000, 3.52e-05, 3.52e-05, 3.497e-05, 3.502e-05, 416756.0], [1523816100000, 3.505e-05, 3.521e-05, 3.502e-05, 3.52e-05, 555766.0], [1523816400000, 3.52e-05, 3.535e-05, 3.51e-05, 3.525e-05, 417385.0], [1523816700000, 3.526e-05, 3.535e-05, 3.52e-05, 3.52e-05, 509194.0], [1523817000000, 3.521e-05, 3.523e-05, 3.509e-05, 3.516e-05, 294522.0], [1523817300000, 3.516e-05, 3.523e-05, 3.509e-05, 3.521e-05, 227926.0], [1523817600000, 3.522e-05, 3.547e-05, 3.52e-05, 3.543e-05, 563752.0], [1523817900000, 3.543e-05, 3.55e-05, 3.523e-05, 3.531e-05, 256128.0], [1523818200000, 3.531e-05, 3.548e-05, 3.526e-05, 3.54e-05, 323377.0], [1523818500000, 3.543e-05, 3.555e-05, 3.536e-05, 3.543e-05, 444966.0], [1523818800000, 3.548e-05, 3.558e-05, 3.541e-05, 3.548e-05, 464355.0], [1523819100000, 3.548e-05, 3.556e-05, 3.521e-05, 3.545e-05, 721991.0], [1523819400000, 3.546e-05, 3.549e-05, 3.521e-05, 3.529e-05, 290175.0], [1523819700000, 3.527e-05, 3.532e-05, 3.514e-05, 3.52e-05, 450582.0], [1523820000000, 3.519e-05, 3.52e-05, 3.504e-05, 3.511e-05, 341228.0], [1523820300000, 3.508e-05, 3.529e-05, 3.499e-05, 3.522e-05, 602098.0], [1523820600000, 3.521e-05, 3.524e-05, 3.51e-05, 3.517e-05, 235588.0], [1523820900000, 3.516e-05, 3.518e-05, 3.515e-05, 3.518e-05, 45605.0], [1523821200000, 3.518e-05, 3.528e-05, 3.512e-05, 3.517e-05, 199152.0], [1523821500000, 3.517e-05, 3.517e-05, 3.5e-05, 3.51e-05, 200979.0], [1523821800000, 3.511e-05, 3.529e-05, 3.51e-05, 3.528e-05, 139873.0], [1523822100000, 3.528e-05, 3.528e-05, 3.512e-05, 3.52e-05, 106612.0], [1523822400000, 3.521e-05, 3.526e-05, 3.512e-05, 3.526e-05, 132942.0], [1523822700000, 3.526e-05, 3.551e-05, 3.522e-05, 3.546e-05, 238835.0], [1523823000000, 3.543e-05, 3.577e-05, 3.543e-05, 3.573e-05, 585309.0], [1523823300000, 3.568e-05, 3.582e-05, 3.565e-05, 3.57e-05, 279516.0], [1523823600000, 3.571e-05, 3.587e-05, 3.544e-05, 3.577e-05, 497144.0], [1523823900000, 3.577e-05, 3.597e-05, 3.557e-05, 3.593e-05, 476195.0], [1523824200000, 3.593e-05, 3.608e-05, 3.583e-05, 3.604e-05, 694643.0], [1523824500000, 3.604e-05, 3.609e-05, 3.592e-05, 3.6e-05, 548087.0], [1523824800000, 3.593e-05, 3.594e-05, 3.561e-05, 3.579e-05, 378514.0], [1523825100000, 3.582e-05, 3.619e-05, 3.581e-05, 3.615e-05, 538877.0], [1523825400000, 3.612e-05, 3.619e-05, 3.606e-05, 3.61e-05, 443930.0], [1523825700000, 3.615e-05, 3.62e-05, 3.61e-05, 3.615e-05, 249689.0], [1523826000000, 3.615e-05, 3.616e-05, 3.601e-05, 3.601e-05, 237433.0], [1523826300000, 3.601e-05, 3.602e-05, 3.577e-05, 3.594e-05, 299503.0], [1523826600000, 3.601e-05, 3.601e-05, 3.593e-05, 3.6e-05, 127548.0], [1523826900000, 3.596e-05, 3.6e-05, 3.594e-05, 3.596e-05, 129298.0], [1523827200000, 3.596e-05, 3.613e-05, 3.596e-05, 3.597e-05, 233238.0], [1523827500000, 3.603e-05, 3.61e-05, 3.595e-05, 3.603e-05, 200103.0], [1523827800000, 3.599e-05, 3.605e-05, 3.575e-05, 3.576e-05, 183246.0], [1523828100000, 3.577e-05, 3.579e-05, 3.545e-05, 3.563e-05, 275875.0], [1523828400000, 3.563e-05, 3.572e-05, 3.559e-05, 3.569e-05, 218084.0], [1523828700000, 3.568e-05, 3.572e-05, 3.561e-05, 3.571e-05, 157947.0], [1523829000000, 3.571e-05, 3.585e-05, 3.548e-05, 3.564e-05, 230704.0], [1523829300000, 3.563e-05, 3.569e-05, 3.539e-05, 3.561e-05, 193295.0], [1523829600000, 3.565e-05, 3.567e-05, 3.541e-05, 3.547e-05, 212168.0], [1523829900000, 3.547e-05, 3.558e-05, 3.531e-05, 3.542e-05, 192490.0], [1523830200000, 3.541e-05, 3.564e-05, 3.541e-05, 3.563e-05, 193105.0], [1523830500000, 3.563e-05, 3.564e-05, 3.55e-05, 3.551e-05, 340784.0], [1523830800000, 3.552e-05, 3.56e-05, 3.551e-05, 3.555e-05, 90577.0], [1523831100000, 3.56e-05, 3.565e-05, 3.548e-05, 3.551e-05, 296498.0], [1523831400000, 3.55e-05, 3.55e-05, 3.527e-05, 3.527e-05, 295714.0], [1523831700000, 3.534e-05, 3.545e-05, 3.517e-05, 3.531e-05, 399402.0], [1523832000000, 3.531e-05, 3.541e-05, 3.518e-05, 3.535e-05, 186857.0], [1523832300000, 3.538e-05, 3.549e-05, 3.538e-05, 3.546e-05, 264954.0], [1523832600000, 3.548e-05, 3.548e-05, 3.541e-05, 3.542e-05, 286764.0], [1523832900000, 3.542e-05, 3.551e-05, 3.542e-05, 3.545e-05, 288773.0], [1523833200000, 3.543e-05, 3.546e-05, 3.535e-05, 3.535e-05, 406218.0], [1523833500000, 3.536e-05, 3.539e-05, 3.512e-05, 3.52e-05, 592160.0], [1523833800000, 3.52e-05, 3.529e-05, 3.517e-05, 3.525e-05, 398400.0], [1523834100000, 3.525e-05, 3.547e-05, 3.522e-05, 3.544e-05, 330864.0], [1523834400000, 3.544e-05, 3.547e-05, 3.533e-05, 3.545e-05, 173278.0], [1523834700000, 3.545e-05, 3.549e-05, 3.543e-05, 3.548e-05, 50075.0], [1523835000000, 3.546e-05, 3.55e-05, 3.544e-05, 3.549e-05, 265558.0], [1523835300000, 3.549e-05, 3.55e-05, 3.542e-05, 3.547e-05, 131496.0], [1523835600000, 3.542e-05, 3.548e-05, 3.54e-05, 3.547e-05, 139103.0], [1523835900000, 3.546e-05, 3.547e-05, 3.535e-05, 3.546e-05, 225173.0], [1523836200000, 3.546e-05, 3.547e-05, 3.52e-05, 3.528e-05, 328139.0], [1523836500000, 3.528e-05, 3.534e-05, 3.507e-05, 3.53e-05, 280356.0], [1523836800000, 3.531e-05, 3.533e-05, 3.507e-05, 3.516e-05, 232408.0], [1523837100000, 3.516e-05, 3.521e-05, 3.51e-05, 3.515e-05, 176120.0], [1523837400000, 3.514e-05, 3.518e-05, 3.511e-05, 3.514e-05, 280244.0], [1523837700000, 3.513e-05, 3.524e-05, 3.508e-05, 3.512e-05, 289229.0], [1523838000000, 3.517e-05, 3.526e-05, 3.51e-05, 3.521e-05, 475057.0], [1523838300000, 3.524e-05, 3.528e-05, 3.52e-05, 3.523e-05, 216971.0], [1523838600000, 3.523e-05, 3.543e-05, 3.522e-05, 3.534e-05, 348380.0], [1523838900000, 3.539e-05, 3.542e-05, 3.53e-05, 3.539e-05, 324259.0], [1523839200000, 3.539e-05, 3.543e-05, 3.538e-05, 3.54e-05, 75841.0], [1523839500000, 3.543e-05, 3.546e-05, 3.539e-05, 3.546e-05, 206722.0], [1523839800000, 3.545e-05, 3.628e-05, 3.545e-05, 3.584e-05, 971433.0], [1523840100000, 3.584e-05, 3.631e-05, 3.584e-05, 3.631e-05, 530068.0], [1523840400000, 3.631e-05, 3.64e-05, 3.591e-05, 3.632e-05, 681256.0], [1523840700000, 3.639e-05, 3.64e-05, 3.618e-05, 3.633e-05, 332658.0], [1523841000000, 3.627e-05, 3.632e-05, 3.613e-05, 3.621e-05, 257091.0], [1523841300000, 3.617e-05, 3.623e-05, 3.609e-05, 3.623e-05, 183074.0], [1523841600000, 3.622e-05, 3.632e-05, 3.605e-05, 3.611e-05, 354559.0], [1523841900000, 3.61e-05, 3.612e-05, 3.584e-05, 3.602e-05, 346097.0], [1523842200000, 3.603e-05, 3.614e-05, 3.596e-05, 3.605e-05, 183229.0], [1523842500000, 3.606e-05, 3.612e-05, 3.586e-05, 3.595e-05, 268832.0], [1523842800000, 3.595e-05, 3.625e-05, 3.595e-05, 3.613e-05, 231981.0], [1523843100000, 3.623e-05, 3.639e-05, 3.612e-05, 3.635e-05, 313613.0], [1523843400000, 3.638e-05, 3.638e-05, 3.623e-05, 3.627e-05, 339938.0], [1523843700000, 3.627e-05, 3.631e-05, 3.597e-05, 3.601e-05, 242923.0], [1523844000000, 3.6e-05, 3.603e-05, 3.597e-05, 3.599e-05, 237955.0], [1523844300000, 3.601e-05, 3.625e-05, 3.592e-05, 3.617e-05, 370861.0], [1523844600000, 3.619e-05, 3.628e-05, 3.594e-05, 3.601e-05, 567060.0], [1523844900000, 3.601e-05, 3.606e-05, 3.553e-05, 3.574e-05, 684258.0], [1523845200000, 3.579e-05, 3.589e-05, 3.55e-05, 3.558e-05, 361610.0], [1523845500000, 3.552e-05, 3.6e-05, 3.548e-05, 3.591e-05, 327353.0], [1523845800000, 3.6e-05, 3.612e-05, 3.587e-05, 3.597e-05, 165817.0], [1523846100000, 3.597e-05, 3.601e-05, 3.582e-05, 3.592e-05, 191019.0], [1523846400000, 3.587e-05, 3.599e-05, 3.585e-05, 3.589e-05, 256126.0], [1523846700000, 3.589e-05, 3.593e-05, 3.586e-05, 3.589e-05, 236453.0], [1523847000000, 3.59e-05, 3.593e-05, 3.573e-05, 3.58e-05, 282135.0], [1523847300000, 3.58e-05, 3.581e-05, 3.569e-05, 3.569e-05, 158565.0], [1523847600000, 3.57e-05, 3.583e-05, 3.542e-05, 3.55e-05, 2113852.0], [1523847900000, 3.55e-05, 3.562e-05, 3.546e-05, 3.555e-05, 560122.0], [1523848200000, 3.56e-05, 3.56e-05, 3.543e-05, 3.549e-05, 255589.0], [1523848500000, 3.549e-05, 3.55e-05, 3.542e-05, 3.55e-05, 316887.0], [1523848800000, 3.55e-05, 3.55e-05, 3.546e-05, 3.547e-05, 206657.0], [1523849100000, 3.55e-05, 3.564e-05, 3.547e-05, 3.548e-05, 500186.0], [1523849400000, 3.548e-05, 3.55e-05, 3.544e-05, 3.549e-05, 345250.0], [1523849700000, 3.549e-05, 3.561e-05, 3.546e-05, 3.552e-05, 284558.0], [1523850000000, 3.56e-05, 3.567e-05, 3.556e-05, 3.566e-05, 673212.0], [1523850300000, 3.566e-05, 3.576e-05, 3.566e-05, 3.57e-05, 151296.0], [1523850600000, 3.573e-05, 3.576e-05, 3.566e-05, 3.569e-05, 299220.0], [1523850900000, 3.569e-05, 3.569e-05, 3.553e-05, 3.566e-05, 296390.0], [1523851200000, 3.562e-05, 3.572e-05, 3.555e-05, 3.571e-05, 193829.0], [1523851500000, 3.572e-05, 3.589e-05, 3.571e-05, 3.573e-05, 246274.0], [1523851800000, 3.574e-05, 3.578e-05, 3.564e-05, 3.573e-05, 304898.0], [1523852100000, 3.572e-05, 3.572e-05, 3.554e-05, 3.564e-05, 226734.0], [1523852400000, 3.563e-05, 3.564e-05, 3.528e-05, 3.547e-05, 857065.0], [1523852700000, 3.547e-05, 3.547e-05, 3.52e-05, 3.532e-05, 461859.0], [1523853000000, 3.533e-05, 3.554e-05, 3.521e-05, 3.541e-05, 285098.0], [1523853300000, 3.541e-05, 3.542e-05, 3.523e-05, 3.539e-05, 161663.0], [1523853600000, 3.538e-05, 3.549e-05, 3.533e-05, 3.535e-05, 241623.0], [1523853900000, 3.534e-05, 3.545e-05, 3.534e-05, 3.538e-05, 84850.0], [1523854200000, 3.535e-05, 3.54e-05, 3.531e-05, 3.54e-05, 84054.0], [1523854500000, 3.547e-05, 3.553e-05, 3.531e-05, 3.548e-05, 95073.0], [1523854800000, 3.547e-05, 3.548e-05, 3.535e-05, 3.545e-05, 245367.0], [1523855100000, 3.545e-05, 3.546e-05, 3.527e-05, 3.538e-05, 203728.0], [1523855400000, 3.536e-05, 3.537e-05, 3.518e-05, 3.524e-05, 242290.0], [1523855700000, 3.523e-05, 3.525e-05, 3.497e-05, 3.5e-05, 584441.0], [1523856000000, 3.508e-05, 3.519e-05, 3.489e-05, 3.506e-05, 298337.0], [1523856300000, 3.506e-05, 3.51e-05, 3.501e-05, 3.509e-05, 168212.0], [1523856600000, 3.509e-05, 3.51e-05, 3.501e-05, 3.501e-05, 342161.0], [1523856900000, 3.503e-05, 3.517e-05, 3.5e-05, 3.506e-05, 327974.0], [1523857200000, 3.506e-05, 3.516e-05, 3.5e-05, 3.503e-05, 413038.0], [1523857500000, 3.501e-05, 3.512e-05, 3.5e-05, 3.508e-05, 82843.0], [1523857800000, 3.508e-05, 3.516e-05, 3.508e-05, 3.516e-05, 253489.0], [1523858100000, 3.516e-05, 3.517e-05, 3.505e-05, 3.505e-05, 291208.0], [1523858400000, 3.504e-05, 3.512e-05, 3.5e-05, 3.5e-05, 230429.0], [1523858700000, 3.5e-05, 3.501e-05, 3.482e-05, 3.482e-05, 231771.0], [1523859000000, 3.484e-05, 3.484e-05, 3.459e-05, 3.47e-05, 250256.0], [1523859300000, 3.47e-05, 3.474e-05, 3.46e-05, 3.465e-05, 154839.0], [1523859600000, 3.459e-05, 3.465e-05, 3.455e-05, 3.461e-05, 280205.0], [1523859900000, 3.46e-05, 3.464e-05, 3.454e-05, 3.454e-05, 331727.0], [1523860200000, 3.46e-05, 3.495e-05, 3.455e-05, 3.484e-05, 470855.0], [1523860500000, 3.485e-05, 3.543e-05, 3.476e-05, 3.53e-05, 444083.0], [1523860800000, 3.538e-05, 3.553e-05, 3.524e-05, 3.539e-05, 319100.0], [1523861100000, 3.533e-05, 3.547e-05, 3.532e-05, 3.543e-05, 156911.0], [1523861400000, 3.544e-05, 3.57e-05, 3.525e-05, 3.569e-05, 331182.0], [1523861700000, 3.569e-05, 3.57e-05, 3.535e-05, 3.54e-05, 159141.0], [1523862000000, 3.537e-05, 3.561e-05, 3.53e-05, 3.56e-05, 192234.0], [1523862300000, 3.561e-05, 3.588e-05, 3.551e-05, 3.578e-05, 269592.0], [1523862600000, 3.579e-05, 3.589e-05, 3.562e-05, 3.577e-05, 149287.0], [1523862900000, 3.571e-05, 3.576e-05, 3.551e-05, 3.562e-05, 174187.0], [1523863200000, 3.562e-05, 3.563e-05, 3.551e-05, 3.562e-05, 261835.0], [1523863500000, 3.562e-05, 3.563e-05, 3.552e-05, 3.553e-05, 378741.0], [1523863800000, 3.553e-05, 3.557e-05, 3.55e-05, 3.555e-05, 187967.0], [1523864100000, 3.555e-05, 3.563e-05, 3.552e-05, 3.553e-05, 131129.0], [1523864400000, 3.552e-05, 3.552e-05, 3.525e-05, 3.533e-05, 359236.0], [1523864700000, 3.532e-05, 3.542e-05, 3.525e-05, 3.538e-05, 152090.0], [1523865000000, 3.54e-05, 3.542e-05, 3.527e-05, 3.534e-05, 147317.0], [1523865300000, 3.541e-05, 3.549e-05, 3.536e-05, 3.544e-05, 104078.0], [1523865600000, 3.544e-05, 3.545e-05, 3.535e-05, 3.535e-05, 79860.0], [1523865900000, 3.541e-05, 3.544e-05, 3.531e-05, 3.534e-05, 126449.0], [1523866200000, 3.54e-05, 3.541e-05, 3.536e-05, 3.538e-05, 123716.0], [1523866500000, 3.538e-05, 3.539e-05, 3.53e-05, 3.538e-05, 163117.0], [1523866800000, 3.535e-05, 3.55e-05, 3.53e-05, 3.55e-05, 354545.0], [1523867100000, 3.551e-05, 3.555e-05, 3.538e-05, 3.539e-05, 210260.0], [1523867400000, 3.539e-05, 3.539e-05, 3.53e-05, 3.537e-05, 321009.0], [1523867700000, 3.536e-05, 3.539e-05, 3.527e-05, 3.529e-05, 310332.0], [1523868000000, 3.534e-05, 3.534e-05, 3.529e-05, 3.533e-05, 250449.0], [1523868300000, 3.532e-05, 3.538e-05, 3.529e-05, 3.537e-05, 67120.0], [1523868600000, 3.538e-05, 3.539e-05, 3.532e-05, 3.535e-05, 38624.0], [1523868900000, 3.534e-05, 3.534e-05, 3.532e-05, 3.533e-05, 258668.0], [1523869200000, 3.532e-05, 3.534e-05, 3.507e-05, 3.523e-05, 310999.0], [1523869500000, 3.523e-05, 3.531e-05, 3.517e-05, 3.525e-05, 175214.0], [1523869800000, 3.529e-05, 3.529e-05, 3.52e-05, 3.528e-05, 293661.0], [1523870100000, 3.528e-05, 3.537e-05, 3.527e-05, 3.537e-05, 219170.0], [1523870400000, 3.533e-05, 3.54e-05, 3.529e-05, 3.537e-05, 195347.0], [1523870700000, 3.537e-05, 3.544e-05, 3.52e-05, 3.528e-05, 208743.0], [1523871000000, 3.525e-05, 3.528e-05, 3.52e-05, 3.525e-05, 91288.0], [1523871300000, 3.526e-05, 3.526e-05, 3.52e-05, 3.526e-05, 353103.0], [1523871600000, 3.524e-05, 3.526e-05, 3.506e-05, 3.519e-05, 290702.0], [1523871900000, 3.518e-05, 3.52e-05, 3.505e-05, 3.51e-05, 167114.0], [1523872200000, 3.509e-05, 3.517e-05, 3.503e-05, 3.511e-05, 214811.0], [1523872500000, 3.511e-05, 3.517e-05, 3.511e-05, 3.511e-05, 257456.0], [1523872800000, 3.512e-05, 3.516e-05, 3.508e-05, 3.511e-05, 78870.0], [1523873100000, 3.511e-05, 3.524e-05, 3.505e-05, 3.505e-05, 142764.0], [1523873400000, 3.513e-05, 3.52e-05, 3.505e-05, 3.51e-05, 227638.0], [1523873700000, 3.515e-05, 3.516e-05, 3.509e-05, 3.516e-05, 211710.0], [1523874000000, 3.51e-05, 3.522e-05, 3.508e-05, 3.518e-05, 138685.0], [1523874300000, 3.519e-05, 3.525e-05, 3.515e-05, 3.52e-05, 214396.0], [1523874600000, 3.522e-05, 3.538e-05, 3.515e-05, 3.537e-05, 167382.0], [1523874900000, 3.538e-05, 3.542e-05, 3.5e-05, 3.52e-05, 318259.0], [1523875200000, 3.52e-05, 3.528e-05, 3.519e-05, 3.52e-05, 19615.0], [1523875500000, 3.519e-05, 3.52e-05, 3.514e-05, 3.52e-05, 112721.0], [1523875800000, 3.521e-05, 3.524e-05, 3.509e-05, 3.517e-05, 356801.0], [1523876100000, 3.514e-05, 3.523e-05, 3.509e-05, 3.515e-05, 183799.0], [1523876400000, 3.515e-05, 3.524e-05, 3.5e-05, 3.516e-05, 241196.0], [1523876700000, 3.515e-05, 3.519e-05, 3.49e-05, 3.499e-05, 415983.0], [1523877000000, 3.499e-05, 3.505e-05, 3.49e-05, 3.501e-05, 119312.0], [1523877300000, 3.502e-05, 3.505e-05, 3.496e-05, 3.5e-05, 248466.0], [1523877600000, 3.499e-05, 3.506e-05, 3.495e-05, 3.501e-05, 256860.0], [1523877900000, 3.499e-05, 3.51e-05, 3.483e-05, 3.486e-05, 428886.0], [1523878200000, 3.486e-05, 3.495e-05, 3.482e-05, 3.495e-05, 361357.0], [1523878500000, 3.494e-05, 3.498e-05, 3.489e-05, 3.498e-05, 150053.0], [1523878800000, 3.496e-05, 3.517e-05, 3.492e-05, 3.516e-05, 216715.0], [1523879100000, 3.517e-05, 3.525e-05, 3.514e-05, 3.523e-05, 382197.0], [1523879400000, 3.523e-05, 3.525e-05, 3.516e-05, 3.52e-05, 158067.0], [1523879700000, 3.519e-05, 3.525e-05, 3.503e-05, 3.503e-05, 261597.0], [1523880000000, 3.505e-05, 3.513e-05, 3.463e-05, 3.481e-05, 1306123.0], [1523880300000, 3.482e-05, 3.504e-05, 3.482e-05, 3.504e-05, 203408.0], [1523880600000, 3.504e-05, 3.508e-05, 3.496e-05, 3.499e-05, 195016.0], [1523880900000, 3.499e-05, 3.508e-05, 3.493e-05, 3.508e-05, 329227.0], [1523881200000, 3.507e-05, 3.508e-05, 3.492e-05, 3.498e-05, 226355.0], [1523881500000, 3.496e-05, 3.509e-05, 3.49e-05, 3.508e-05, 374698.0], [1523881800000, 3.507e-05, 3.514e-05, 3.499e-05, 3.51e-05, 199233.0], [1523882100000, 3.51e-05, 3.511e-05, 3.5e-05, 3.501e-05, 239894.0], [1523882400000, 3.505e-05, 3.511e-05, 3.49e-05, 3.51e-05, 288519.0], [1523882700000, 3.51e-05, 3.511e-05, 3.5e-05, 3.502e-05, 371283.0], [1523883000000, 3.502e-05, 3.506e-05, 3.47e-05, 3.48e-05, 706190.0], [1523883300000, 3.477e-05, 3.483e-05, 3.444e-05, 3.477e-05, 548795.0], [1523883600000, 3.477e-05, 3.483e-05, 3.471e-05, 3.477e-05, 304022.0], [1523883900000, 3.478e-05, 3.48e-05, 3.47e-05, 3.477e-05, 107121.0], [1523884200000, 3.476e-05, 3.479e-05, 3.47e-05, 3.477e-05, 176207.0], [1523884500000, 3.475e-05, 3.477e-05, 3.465e-05, 3.474e-05, 118614.0], [1523884800000, 3.474e-05, 3.477e-05, 3.465e-05, 3.466e-05, 163167.0], [1523885100000, 3.466e-05, 3.467e-05, 3.444e-05, 3.445e-05, 415356.0], [1523885400000, 3.444e-05, 3.448e-05, 3.436e-05, 3.443e-05, 268216.0], [1523885700000, 3.443e-05, 3.443e-05, 3.435e-05, 3.442e-05, 375370.0], [1523886000000, 3.441e-05, 3.459e-05, 3.435e-05, 3.44e-05, 287011.0], [1523886300000, 3.44e-05, 3.45e-05, 3.434e-05, 3.444e-05, 213659.0], [1523886600000, 3.443e-05, 3.448e-05, 3.431e-05, 3.435e-05, 377836.0], [1523886900000, 3.437e-05, 3.446e-05, 3.433e-05, 3.439e-05, 107802.0], [1523887200000, 3.443e-05, 3.445e-05, 3.43e-05, 3.435e-05, 333993.0], [1523887500000, 3.435e-05, 3.443e-05, 3.427e-05, 3.443e-05, 281606.0], [1523887800000, 3.442e-05, 3.442e-05, 3.431e-05, 3.44e-05, 202248.0], [1523888100000, 3.435e-05, 3.442e-05, 3.427e-05, 3.437e-05, 355120.0], [1523888400000, 3.437e-05, 3.438e-05, 3.426e-05, 3.435e-05, 366520.0], [1523888700000, 3.435e-05, 3.438e-05, 3.427e-05, 3.433e-05, 480291.0], [1523889000000, 3.434e-05, 3.434e-05, 3.419e-05, 3.43e-05, 219969.0], [1523889300000, 3.43e-05, 3.431e-05, 3.412e-05, 3.417e-05, 367407.0], [1523889600000, 3.417e-05, 3.434e-05, 3.408e-05, 3.433e-05, 479149.0], [1523889900000, 3.433e-05, 3.453e-05, 3.433e-05, 3.45e-05, 167553.0], [1523890200000, 3.45e-05, 3.461e-05, 3.45e-05, 3.459e-05, 215647.0], [1523890500000, 3.459e-05, 3.46e-05, 3.45e-05, 3.457e-05, 273701.0], [1523890800000, 3.454e-05, 3.459e-05, 3.45e-05, 3.451e-05, 249154.0], [1523891100000, 3.451e-05, 3.452e-05, 3.449e-05, 3.452e-05, 170811.0], [1523891400000, 3.452e-05, 3.455e-05, 3.448e-05, 3.448e-05, 242301.0], [1523891700000, 3.447e-05, 3.455e-05, 3.437e-05, 3.455e-05, 349670.0], [1523892000000, 3.453e-05, 3.479e-05, 3.45e-05, 3.476e-05, 409445.0], [1523892300000, 3.475e-05, 3.49e-05, 3.475e-05, 3.488e-05, 509019.0], [1523892600000, 3.49e-05, 3.49e-05, 3.481e-05, 3.481e-05, 338585.0], [1523892900000, 3.482e-05, 3.487e-05, 3.479e-05, 3.482e-05, 317051.0], [1523893200000, 3.482e-05, 3.487e-05, 3.479e-05, 3.486e-05, 238450.0], [1523893500000, 3.486e-05, 3.493e-05, 3.486e-05, 3.493e-05, 168147.0], [1523893800000, 3.494e-05, 3.512e-05, 3.493e-05, 3.509e-05, 189933.0], [1523894100000, 3.512e-05, 3.528e-05, 3.503e-05, 3.51e-05, 412341.0], [1523894400000, 3.504e-05, 3.513e-05, 3.495e-05, 3.495e-05, 228161.0], [1523894700000, 3.491e-05, 3.491e-05, 3.48e-05, 3.481e-05, 179650.0], [1523895000000, 3.482e-05, 3.49e-05, 3.473e-05, 3.473e-05, 347035.0], [1523895300000, 3.47e-05, 3.482e-05, 3.463e-05, 3.479e-05, 205046.0], [1523895600000, 3.481e-05, 3.481e-05, 3.471e-05, 3.471e-05, 112141.0], [1523895900000, 3.473e-05, 3.476e-05, 3.468e-05, 3.471e-05, 200352.0], [1523896200000, 3.471e-05, 3.471e-05, 3.457e-05, 3.464e-05, 80663.0], [1523896500000, 3.464e-05, 3.465e-05, 3.441e-05, 3.457e-05, 261374.0], [1523896800000, 3.457e-05, 3.464e-05, 3.452e-05, 3.459e-05, 197606.0], [1523897100000, 3.464e-05, 3.464e-05, 3.46e-05, 3.462e-05, 55053.0], [1523897400000, 3.461e-05, 3.461e-05, 3.434e-05, 3.449e-05, 299205.0], [1523897700000, 3.448e-05, 3.45e-05, 3.445e-05, 3.45e-05, 128466.0], [1523898000000, 3.449e-05, 3.45e-05, 3.44e-05, 3.45e-05, 218082.0], [1523898300000, 3.443e-05, 3.457e-05, 3.443e-05, 3.456e-05, 276617.0], [1523898600000, 3.456e-05, 3.469e-05, 3.455e-05, 3.463e-05, 116001.0], [1523898900000, 3.463e-05, 3.47e-05, 3.455e-05, 3.47e-05, 180148.0], [1523899200000, 3.47e-05, 3.483e-05, 3.467e-05, 3.483e-05, 299864.0], [1523899500000, 3.483e-05, 3.483e-05, 3.466e-05, 3.472e-05, 157553.0], [1523899800000, 3.475e-05, 3.481e-05, 3.466e-05, 3.474e-05, 162305.0], [1523900100000, 3.475e-05, 3.49e-05, 3.474e-05, 3.49e-05, 118498.0], [1523900400000, 3.488e-05, 3.512e-05, 3.486e-05, 3.503e-05, 383608.0], [1523900700000, 3.51e-05, 3.523e-05, 3.503e-05, 3.515e-05, 262824.0], [1523901000000, 3.515e-05, 3.523e-05, 3.515e-05, 3.522e-05, 91510.0], [1523901300000, 3.519e-05, 3.521e-05, 3.5e-05, 3.509e-05, 124048.0], [1523901600000, 3.509e-05, 3.51e-05, 3.492e-05, 3.505e-05, 211014.0], [1523901900000, 3.504e-05, 3.507e-05, 3.493e-05, 3.493e-05, 238069.0], [1523902200000, 3.493e-05, 3.5e-05, 3.482e-05, 3.492e-05, 309971.0], [1523902500000, 3.494e-05, 3.494e-05, 3.485e-05, 3.49e-05, 132262.0], [1523902800000, 3.488e-05, 3.502e-05, 3.487e-05, 3.5e-05, 210855.0], [1523903100000, 3.501e-05, 3.503e-05, 3.492e-05, 3.501e-05, 113592.0], [1523903400000, 3.498e-05, 3.502e-05, 3.493e-05, 3.5e-05, 108675.0], [1523903700000, 3.495e-05, 3.5e-05, 3.493e-05, 3.5e-05, 173331.0], [1523904000000, 3.5e-05, 3.503e-05, 3.5e-05, 3.502e-05, 70088.0], [1523904300000, 3.502e-05, 3.507e-05, 3.501e-05, 3.502e-05, 336642.0], [1523904600000, 3.502e-05, 3.51e-05, 3.502e-05, 3.51e-05, 260955.0], [1523904900000, 3.506e-05, 3.508e-05, 3.504e-05, 3.505e-05, 125478.0], [1523905200000, 3.505e-05, 3.509e-05, 3.484e-05, 3.495e-05, 365220.0], [1523905500000, 3.495e-05, 3.498e-05, 3.482e-05, 3.49e-05, 104632.0], [1523905800000, 3.49e-05, 3.497e-05, 3.482e-05, 3.497e-05, 226572.0], [1523906100000, 3.496e-05, 3.496e-05, 3.487e-05, 3.495e-05, 132741.0], [1523906400000, 3.491e-05, 3.495e-05, 3.451e-05, 3.482e-05, 450648.0], [1523906700000, 3.482e-05, 3.491e-05, 3.473e-05, 3.487e-05, 155199.0], [1523907000000, 3.482e-05, 3.489e-05, 3.476e-05, 3.481e-05, 65067.0], [1523907300000, 3.481e-05, 3.481e-05, 3.477e-05, 3.478e-05, 259238.0], [1523907600000, 3.478e-05, 3.481e-05, 3.47e-05, 3.47e-05, 193820.0], [1523907900000, 3.477e-05, 3.48e-05, 3.47e-05, 3.477e-05, 101424.0], [1523908200000, 3.477e-05, 3.478e-05, 3.469e-05, 3.475e-05, 210929.0], [1523908500000, 3.474e-05, 3.477e-05, 3.459e-05, 3.471e-05, 254324.0], [1523908800000, 3.468e-05, 3.471e-05, 3.466e-05, 3.467e-05, 394891.0], [1523909100000, 3.467e-05, 3.467e-05, 3.452e-05, 3.461e-05, 121028.0], [1523909400000, 3.462e-05, 3.464e-05, 3.453e-05, 3.463e-05, 318652.0], [1523909700000, 3.464e-05, 3.476e-05, 3.456e-05, 3.476e-05, 147042.0], [1523910000000, 3.476e-05, 3.478e-05, 3.464e-05, 3.473e-05, 112721.0], [1523910300000, 3.473e-05, 3.478e-05, 3.46e-05, 3.472e-05, 188983.0], [1523910600000, 3.465e-05, 3.476e-05, 3.457e-05, 3.469e-05, 337001.0], [1523910900000, 3.474e-05, 3.476e-05, 3.467e-05, 3.469e-05, 120717.0], [1523911200000, 3.474e-05, 3.475e-05, 3.47e-05, 3.473e-05, 150921.0], [1523911500000, 3.473e-05, 3.488e-05, 3.473e-05, 3.486e-05, 174227.0], [1523911800000, 3.487e-05, 3.495e-05, 3.48e-05, 3.495e-05, 104304.0], [1523912100000, 3.495e-05, 3.498e-05, 3.483e-05, 3.491e-05, 105146.0], [1523912400000, 3.491e-05, 3.491e-05, 3.477e-05, 3.48e-05, 134820.0], [1523912700000, 3.488e-05, 3.491e-05, 3.462e-05, 3.488e-05, 293834.0], [1523913000000, 3.485e-05, 3.487e-05, 3.478e-05, 3.486e-05, 176333.0], [1523913300000, 3.485e-05, 3.488e-05, 3.482e-05, 3.488e-05, 62529.0], [1523913600000, 3.483e-05, 3.488e-05, 3.48e-05, 3.48e-05, 123520.0], [1523913900000, 3.48e-05, 3.48e-05, 3.472e-05, 3.473e-05, 157640.0], [1523914200000, 3.473e-05, 3.479e-05, 3.465e-05, 3.478e-05, 287955.0], [1523914500000, 3.478e-05, 3.485e-05, 3.478e-05, 3.485e-05, 90284.0], [1523914800000, 3.484e-05, 3.5e-05, 3.484e-05, 3.496e-05, 488332.0], [1523915100000, 3.498e-05, 3.5e-05, 3.482e-05, 3.492e-05, 253431.0], [1523915400000, 3.494e-05, 3.508e-05, 3.492e-05, 3.508e-05, 131163.0], [1523915700000, 3.504e-05, 3.515e-05, 3.503e-05, 3.514e-05, 106121.0], [1523916000000, 3.509e-05, 3.514e-05, 3.507e-05, 3.508e-05, 55159.0], [1523916300000, 3.51e-05, 3.512e-05, 3.507e-05, 3.512e-05, 62688.0], [1523916600000, 3.51e-05, 3.52e-05, 3.509e-05, 3.519e-05, 162744.0], [1523916900000, 3.519e-05, 3.521e-05, 3.501e-05, 3.513e-05, 155464.0], [1523917200000, 3.515e-05, 3.519e-05, 3.511e-05, 3.512e-05, 100105.0], [1523917500000, 3.514e-05, 3.518e-05, 3.51e-05, 3.514e-05, 141180.0], [1523917800000, 3.514e-05, 3.514e-05, 3.51e-05, 3.51e-05, 122414.0], [1523918100000, 3.511e-05, 3.512e-05, 3.509e-05, 3.511e-05, 113614.0], [1523918400000, 3.51e-05, 3.513e-05, 3.509e-05, 3.51e-05, 151306.0], [1523918700000, 3.51e-05, 3.513e-05, 3.509e-05, 3.513e-05, 72007.0], [1523919000000, 3.513e-05, 3.522e-05, 3.51e-05, 3.518e-05, 181401.0], [1523919300000, 3.518e-05, 3.523e-05, 3.512e-05, 3.512e-05, 83576.0], [1523919600000, 3.514e-05, 3.524e-05, 3.506e-05, 3.508e-05, 330118.0], [1523919900000, 3.511e-05, 3.521e-05, 3.508e-05, 3.517e-05, 152792.0], [1523920200000, 3.512e-05, 3.526e-05, 3.477e-05, 3.505e-05, 453457.0], [1523920500000, 3.505e-05, 3.519e-05, 3.497e-05, 3.519e-05, 123409.0], [1523920800000, 3.519e-05, 3.52e-05, 3.512e-05, 3.519e-05, 127644.0], [1523921100000, 3.517e-05, 3.519e-05, 3.5e-05, 3.508e-05, 157456.0], [1523921400000, 3.512e-05, 3.521e-05, 3.504e-05, 3.513e-05, 185422.0], [1523921700000, 3.513e-05, 3.532e-05, 3.513e-05, 3.523e-05, 141159.0], [1523922000000, 3.524e-05, 3.527e-05, 3.523e-05, 3.525e-05, 140792.0], [1523922300000, 3.525e-05, 3.535e-05, 3.523e-05, 3.525e-05, 340890.0], [1523922600000, 3.531e-05, 3.536e-05, 3.528e-05, 3.536e-05, 174088.0], [1523922900000, 3.536e-05, 3.54e-05, 3.53e-05, 3.538e-05, 395132.0], [1523923200000, 3.538e-05, 3.544e-05, 3.536e-05, 3.544e-05, 205087.0], [1523923500000, 3.544e-05, 3.553e-05, 3.543e-05, 3.548e-05, 337283.0], [1523923800000, 3.548e-05, 3.549e-05, 3.522e-05, 3.532e-05, 332821.0], [1523924100000, 3.532e-05, 3.537e-05, 3.523e-05, 3.531e-05, 172237.0], [1523924400000, 3.527e-05, 3.536e-05, 3.526e-05, 3.526e-05, 102749.0], [1523924700000, 3.528e-05, 3.53e-05, 3.522e-05, 3.523e-05, 107204.0], [1523925000000, 3.523e-05, 3.529e-05, 3.52e-05, 3.523e-05, 134522.0], [1523925300000, 3.524e-05, 3.532e-05, 3.522e-05, 3.527e-05, 183875.0], [1523925600000, 3.527e-05, 3.53e-05, 3.525e-05, 3.527e-05, 478768.0], [1523925900000, 3.527e-05, 3.528e-05, 3.525e-05, 3.527e-05, 283743.0], [1523926200000, 3.528e-05, 3.535e-05, 3.527e-05, 3.529e-05, 249551.0], [1523926500000, 3.53e-05, 3.53e-05, 3.526e-05, 3.527e-05, 244330.0], [1523926800000, 3.527e-05, 3.53e-05, 3.527e-05, 3.528e-05, 84820.0], [1523927100000, 3.527e-05, 3.529e-05, 3.524e-05, 3.526e-05, 178854.0], [1523927400000, 3.525e-05, 3.529e-05, 3.514e-05, 3.523e-05, 61782.0], [1523927700000, 3.515e-05, 3.522e-05, 3.51e-05, 3.52e-05, 357989.0], [1523928000000, 3.52e-05, 3.52e-05, 3.51e-05, 3.515e-05, 136274.0], [1523928300000, 3.514e-05, 3.519e-05, 3.513e-05, 3.513e-05, 142679.0], [1523928600000, 3.513e-05, 3.52e-05, 3.513e-05, 3.514e-05, 209203.0], [1523928900000, 3.514e-05, 3.52e-05, 3.513e-05, 3.52e-05, 227724.0], [1523929200000, 3.517e-05, 3.52e-05, 3.515e-05, 3.518e-05, 364831.0], [1523929500000, 3.521e-05, 3.523e-05, 3.517e-05, 3.522e-05, 211440.0], [1523929800000, 3.521e-05, 3.524e-05, 3.513e-05, 3.515e-05, 415912.0], [1523930100000, 3.519e-05, 3.52e-05, 3.513e-05, 3.515e-05, 211269.0], [1523930400000, 3.515e-05, 3.532e-05, 3.515e-05, 3.52e-05, 96888.0], [1523930700000, 3.519e-05, 3.527e-05, 3.518e-05, 3.526e-05, 76937.0], [1523931000000, 3.526e-05, 3.53e-05, 3.52e-05, 3.524e-05, 110018.0], [1523931300000, 3.525e-05, 3.529e-05, 3.512e-05, 3.521e-05, 241454.0], [1523931600000, 3.524e-05, 3.526e-05, 3.507e-05, 3.508e-05, 187315.0], [1523931900000, 3.51e-05, 3.522e-05, 3.505e-05, 3.517e-05, 89299.0], [1523932200000, 3.517e-05, 3.517e-05, 3.504e-05, 3.514e-05, 116270.0], [1523932500000, 3.514e-05, 3.519e-05, 3.503e-05, 3.515e-05, 143620.0], [1523932800000, 3.516e-05, 3.516e-05, 3.503e-05, 3.512e-05, 238335.0], [1523933100000, 3.507e-05, 3.515e-05, 3.485e-05, 3.498e-05, 144327.0], [1523933400000, 3.498e-05, 3.515e-05, 3.491e-05, 3.515e-05, 111180.0], [1523933700000, 3.515e-05, 3.515e-05, 3.495e-05, 3.495e-05, 231864.0], [1523934000000, 3.496e-05, 3.5e-05, 3.49e-05, 3.49e-05, 201357.0], [1523934300000, 3.49e-05, 3.496e-05, 3.486e-05, 3.494e-05, 297812.0], [1523934600000, 3.495e-05, 3.496e-05, 3.485e-05, 3.493e-05, 262144.0], [1523934900000, 3.493e-05, 3.5e-05, 3.491e-05, 3.496e-05, 120645.0], [1523935200000, 3.495e-05, 3.498e-05, 3.478e-05, 3.485e-05, 551406.0], [1523935500000, 3.485e-05, 3.492e-05, 3.48e-05, 3.48e-05, 89359.0], [1523935800000, 3.484e-05, 3.499e-05, 3.482e-05, 3.498e-05, 333479.0], [1523936100000, 3.497e-05, 3.499e-05, 3.489e-05, 3.495e-05, 116182.0], [1523936400000, 3.495e-05, 3.5e-05, 3.485e-05, 3.497e-05, 142173.0], [1523936700000, 3.496e-05, 3.503e-05, 3.495e-05, 3.497e-05, 134099.0], [1523937000000, 3.497e-05, 3.505e-05, 3.496e-05, 3.504e-05, 179558.0], [1523937300000, 3.504e-05, 3.506e-05, 3.496e-05, 3.498e-05, 103018.0], [1523937600000, 3.498e-05, 3.52e-05, 3.495e-05, 3.512e-05, 253908.0], [1523937900000, 3.515e-05, 3.529e-05, 3.512e-05, 3.529e-05, 188741.0], [1523938200000, 3.529e-05, 3.545e-05, 3.523e-05, 3.542e-05, 182093.0], [1523938500000, 3.54e-05, 3.541e-05, 3.521e-05, 3.532e-05, 108886.0], [1523938800000, 3.53e-05, 3.534e-05, 3.523e-05, 3.528e-05, 179373.0], [1523939100000, 3.53e-05, 3.55e-05, 3.527e-05, 3.541e-05, 339484.0], [1523939400000, 3.541e-05, 3.55e-05, 3.541e-05, 3.546e-05, 270271.0], [1523939700000, 3.546e-05, 3.552e-05, 3.542e-05, 3.552e-05, 513992.0], [1523940000000, 3.544e-05, 3.556e-05, 3.542e-05, 3.556e-05, 215771.0], [1523940300000, 3.554e-05, 3.559e-05, 3.55e-05, 3.556e-05, 303043.0], [1523940600000, 3.556e-05, 3.565e-05, 3.55e-05, 3.551e-05, 486568.0], [1523940900000, 3.551e-05, 3.567e-05, 3.551e-05, 3.562e-05, 175609.0], [1523941200000, 3.562e-05, 3.562e-05, 3.541e-05, 3.541e-05, 292997.0], [1523941500000, 3.541e-05, 3.548e-05, 3.525e-05, 3.526e-05, 156108.0], [1523941800000, 3.533e-05, 3.542e-05, 3.517e-05, 3.532e-05, 214668.0], [1523942100000, 3.535e-05, 3.541e-05, 3.532e-05, 3.532e-05, 120086.0], [1523942400000, 3.533e-05, 3.538e-05, 3.526e-05, 3.537e-05, 167878.0], [1523942700000, 3.536e-05, 3.54e-05, 3.536e-05, 3.536e-05, 162638.0], [1523943000000, 3.536e-05, 3.536e-05, 3.519e-05, 3.526e-05, 223919.0], [1523943300000, 3.526e-05, 3.534e-05, 3.52e-05, 3.521e-05, 89274.0], [1523943600000, 3.527e-05, 3.533e-05, 3.522e-05, 3.531e-05, 95572.0], [1523943900000, 3.53e-05, 3.553e-05, 3.523e-05, 3.546e-05, 124375.0], [1523944200000, 3.546e-05, 3.55e-05, 3.535e-05, 3.535e-05, 105993.0], [1523944500000, 3.538e-05, 3.547e-05, 3.529e-05, 3.538e-05, 202789.0], [1523944800000, 3.537e-05, 3.539e-05, 3.53e-05, 3.531e-05, 174738.0], [1523945100000, 3.532e-05, 3.539e-05, 3.529e-05, 3.538e-05, 329361.0], [1523945400000, 3.538e-05, 3.544e-05, 3.535e-05, 3.538e-05, 377576.0], [1523945700000, 3.539e-05, 3.544e-05, 3.532e-05, 3.532e-05, 117106.0], [1523946000000, 3.532e-05, 3.545e-05, 3.525e-05, 3.538e-05, 226153.0], [1523946300000, 3.531e-05, 3.537e-05, 3.525e-05, 3.531e-05, 117973.0], [1523946600000, 3.53e-05, 3.534e-05, 3.517e-05, 3.52e-05, 277779.0], [1523946900000, 3.52e-05, 3.534e-05, 3.517e-05, 3.534e-05, 177709.0], [1523947200000, 3.534e-05, 3.536e-05, 3.528e-05, 3.528e-05, 192582.0], [1523947500000, 3.536e-05, 3.539e-05, 3.518e-05, 3.539e-05, 400888.0], [1523947800000, 3.539e-05, 3.549e-05, 3.538e-05, 3.541e-05, 193680.0], [1523948100000, 3.541e-05, 3.549e-05, 3.541e-05, 3.549e-05, 288921.0], [1523948400000, 3.55e-05, 3.577e-05, 3.549e-05, 3.565e-05, 306875.0], [1523948700000, 3.565e-05, 3.593e-05, 3.557e-05, 3.589e-05, 404663.0], [1523949000000, 3.589e-05, 3.596e-05, 3.567e-05, 3.581e-05, 284106.0], [1523949300000, 3.581e-05, 3.596e-05, 3.573e-05, 3.596e-05, 165846.0], [1523949600000, 3.595e-05, 3.616e-05, 3.589e-05, 3.616e-05, 405694.0], [1523949900000, 3.609e-05, 3.636e-05, 3.605e-05, 3.621e-05, 777357.0], [1523950200000, 3.62e-05, 3.634e-05, 3.572e-05, 3.608e-05, 381460.0], [1523950500000, 3.607e-05, 3.619e-05, 3.606e-05, 3.615e-05, 252887.0], [1523950800000, 3.615e-05, 3.655e-05, 3.615e-05, 3.647e-05, 920701.0], [1523951100000, 3.654e-05, 3.659e-05, 3.625e-05, 3.646e-05, 438606.0], [1523951400000, 3.653e-05, 3.671e-05, 3.644e-05, 3.668e-05, 474812.0], [1523951700000, 3.668e-05, 3.68e-05, 3.624e-05, 3.628e-05, 832989.0], [1523952000000, 3.628e-05, 3.66e-05, 3.599e-05, 3.637e-05, 1240898.0], [1523952300000, 3.637e-05, 3.687e-05, 3.635e-05, 3.662e-05, 806146.0], [1523952600000, 3.653e-05, 3.688e-05, 3.647e-05, 3.681e-05, 590269.0], [1523952900000, 3.682e-05, 3.69e-05, 3.676e-05, 3.684e-05, 412815.0], [1523953200000, 3.684e-05, 3.684e-05, 3.64e-05, 3.648e-05, 441856.0], [1523953500000, 3.649e-05, 3.657e-05, 3.634e-05, 3.645e-05, 371833.0], [1523953800000, 3.638e-05, 3.648e-05, 3.609e-05, 3.629e-05, 402248.0], [1523954100000, 3.636e-05, 3.647e-05, 3.616e-05, 3.643e-05, 384661.0], [1523954400000, 3.64e-05, 3.662e-05, 3.635e-05, 3.645e-05, 366920.0], [1523954700000, 3.645e-05, 3.65e-05, 3.634e-05, 3.644e-05, 270300.0], [1523955000000, 3.637e-05, 3.645e-05, 3.635e-05, 3.639e-05, 224269.0], [1523955300000, 3.642e-05, 3.653e-05, 3.635e-05, 3.651e-05, 301136.0], [1523955600000, 3.652e-05, 3.665e-05, 3.645e-05, 3.659e-05, 349868.0], [1523955900000, 3.659e-05, 3.676e-05, 3.656e-05, 3.672e-05, 264071.0], [1523956200000, 3.672e-05, 3.691e-05, 3.663e-05, 3.679e-05, 340222.0], [1523956500000, 3.68e-05, 3.69e-05, 3.679e-05, 3.686e-05, 248563.0], [1523956800000, 3.681e-05, 3.691e-05, 3.67e-05, 3.688e-05, 254807.0], [1523957100000, 3.691e-05, 3.73e-05, 3.686e-05, 3.724e-05, 910166.0], [1523957400000, 3.718e-05, 3.773e-05, 3.714e-05, 3.773e-05, 657908.0], [1523957700000, 3.773e-05, 3.788e-05, 3.716e-05, 3.741e-05, 982612.0], [1523958000000, 3.745e-05, 3.758e-05, 3.734e-05, 3.745e-05, 479173.0], [1523958300000, 3.745e-05, 3.782e-05, 3.743e-05, 3.751e-05, 597232.0], [1523958600000, 3.757e-05, 3.767e-05, 3.75e-05, 3.762e-05, 598999.0], [1523958900000, 3.762e-05, 3.77e-05, 3.753e-05, 3.769e-05, 700857.0], [1523959200000, 3.769e-05, 3.775e-05, 3.719e-05, 3.719e-05, 679990.0], [1523959500000, 3.728e-05, 3.738e-05, 3.698e-05, 3.737e-05, 579040.0], [1523959800000, 3.734e-05, 3.745e-05, 3.711e-05, 3.72e-05, 366494.0], [1523960100000, 3.722e-05, 3.729e-05, 3.705e-05, 3.706e-05, 266072.0], [1523960400000, 3.703e-05, 3.708e-05, 3.692e-05, 3.692e-05, 218930.0], [1523960700000, 3.696e-05, 3.703e-05, 3.692e-05, 3.699e-05, 294728.0], [1523961000000, 3.699e-05, 3.699e-05, 3.689e-05, 3.698e-05, 284435.0], [1523961300000, 3.691e-05, 3.697e-05, 3.691e-05, 3.694e-05, 193931.0], [1523961600000, 3.694e-05, 3.694e-05, 3.689e-05, 3.69e-05, 141783.0], [1523961900000, 3.689e-05, 3.695e-05, 3.68e-05, 3.69e-05, 204912.0], [1523962200000, 3.689e-05, 3.69e-05, 3.68e-05, 3.687e-05, 147466.0], [1523962500000, 3.689e-05, 3.699e-05, 3.686e-05, 3.699e-05, 259691.0], [1523962800000, 3.696e-05, 3.699e-05, 3.696e-05, 3.699e-05, 132459.0], [1523963100000, 3.699e-05, 3.699e-05, 3.695e-05, 3.695e-05, 96978.0], [1523963400000, 3.695e-05, 3.722e-05, 3.69e-05, 3.717e-05, 294730.0], [1523963700000, 3.713e-05, 3.734e-05, 3.713e-05, 3.733e-05, 473489.0], [1523964000000, 3.731e-05, 3.733e-05, 3.715e-05, 3.722e-05, 237976.0], [1523964300000, 3.722e-05, 3.733e-05, 3.721e-05, 3.73e-05, 171744.0], [1523964600000, 3.73e-05, 3.73e-05, 3.724e-05, 3.727e-05, 221325.0], [1523964900000, 3.726e-05, 3.729e-05, 3.721e-05, 3.727e-05, 438572.0], [1523965200000, 3.727e-05, 3.734e-05, 3.72e-05, 3.725e-05, 361119.0], [1523965500000, 3.725e-05, 3.735e-05, 3.72e-05, 3.724e-05, 326882.0], [1523965800000, 3.725e-05, 3.727e-05, 3.721e-05, 3.723e-05, 293515.0], [1523966100000, 3.726e-05, 3.735e-05, 3.724e-05, 3.728e-05, 242228.0], [1523966400000, 3.727e-05, 3.735e-05, 3.725e-05, 3.733e-05, 353977.0], [1523966700000, 3.733e-05, 3.76e-05, 3.732e-05, 3.75e-05, 383386.0], [1523967000000, 3.752e-05, 3.759e-05, 3.747e-05, 3.75e-05, 337527.0], [1523967300000, 3.75e-05, 3.77e-05, 3.748e-05, 3.762e-05, 397259.0], [1523967600000, 3.761e-05, 3.81e-05, 3.76e-05, 3.779e-05, 1373814.0], [1523967900000, 3.791e-05, 3.804e-05, 3.77e-05, 3.804e-05, 656412.0], [1523968200000, 3.801e-05, 3.81e-05, 3.784e-05, 3.798e-05, 351219.0], [1523968500000, 3.796e-05, 3.797e-05, 3.749e-05, 3.751e-05, 287959.0], [1523968800000, 3.751e-05, 3.763e-05, 3.745e-05, 3.763e-05, 263327.0], [1523969100000, 3.763e-05, 3.775e-05, 3.745e-05, 3.748e-05, 454241.0], [1523969400000, 3.749e-05, 3.78e-05, 3.743e-05, 3.763e-05, 337632.0], [1523969700000, 3.763e-05, 3.763e-05, 3.739e-05, 3.739e-05, 135633.0], [1523970000000, 3.74e-05, 3.74e-05, 3.72e-05, 3.722e-05, 202502.0], [1523970300000, 3.722e-05, 3.73e-05, 3.709e-05, 3.721e-05, 284115.0], [1523970600000, 3.712e-05, 3.721e-05, 3.69e-05, 3.703e-05, 437396.0], [1523970900000, 3.703e-05, 3.736e-05, 3.702e-05, 3.727e-05, 341431.0], [1523971200000, 3.727e-05, 3.75e-05, 3.716e-05, 3.732e-05, 240219.0], [1523971500000, 3.73e-05, 3.773e-05, 3.73e-05, 3.742e-05, 305774.0], [1523971800000, 3.741e-05, 3.754e-05, 3.734e-05, 3.737e-05, 191173.0], [1523972100000, 3.746e-05, 3.752e-05, 3.738e-05, 3.746e-05, 168190.0], [1523972400000, 3.746e-05, 3.75e-05, 3.74e-05, 3.741e-05, 225251.0], [1523972700000, 3.741e-05, 3.754e-05, 3.738e-05, 3.746e-05, 143406.0], [1523973000000, 3.75e-05, 3.756e-05, 3.734e-05, 3.737e-05, 91823.0], [1523973300000, 3.741e-05, 3.742e-05, 3.713e-05, 3.723e-05, 244856.0], [1523973600000, 3.727e-05, 3.734e-05, 3.714e-05, 3.724e-05, 144790.0], [1523973900000, 3.726e-05, 3.726e-05, 3.713e-05, 3.713e-05, 142075.0], [1523974200000, 3.721e-05, 3.724e-05, 3.7e-05, 3.709e-05, 261156.0], [1523974500000, 3.707e-05, 3.713e-05, 3.696e-05, 3.713e-05, 403429.0], [1523974800000, 3.715e-05, 3.73e-05, 3.698e-05, 3.721e-05, 315058.0], [1523975100000, 3.722e-05, 3.722e-05, 3.703e-05, 3.703e-05, 222179.0], [1523975400000, 3.7e-05, 3.711e-05, 3.679e-05, 3.701e-05, 478408.0], [1523975700000, 3.702e-05, 3.702e-05, 3.674e-05, 3.679e-05, 411987.0], [1523976000000, 3.679e-05, 3.712e-05, 3.679e-05, 3.703e-05, 216227.0], [1523976300000, 3.698e-05, 3.709e-05, 3.695e-05, 3.706e-05, 320570.0], [1523976600000, 3.707e-05, 3.715e-05, 3.691e-05, 3.707e-05, 357989.0], [1523976900000, 3.711e-05, 3.74e-05, 3.707e-05, 3.739e-05, 497776.0], [1523977200000, 3.732e-05, 3.752e-05, 3.731e-05, 3.745e-05, 428251.0], [1523977500000, 3.745e-05, 3.758e-05, 3.741e-05, 3.757e-05, 350110.0], [1523977800000, 3.755e-05, 3.757e-05, 3.746e-05, 3.749e-05, 333870.0], [1523978100000, 3.752e-05, 3.753e-05, 3.742e-05, 3.742e-05, 349275.0], [1523978400000, 3.746e-05, 3.755e-05, 3.741e-05, 3.753e-05, 134429.0], [1523978700000, 3.754e-05, 3.773e-05, 3.753e-05, 3.769e-05, 469656.0], [1523979000000, 3.77e-05, 3.799e-05, 3.763e-05, 3.784e-05, 518575.0], [1523979300000, 3.784e-05, 3.81e-05, 3.784e-05, 3.785e-05, 734278.0], [1523979600000, 3.785e-05, 3.825e-05, 3.78e-05, 3.801e-05, 828769.0], [1523979900000, 3.798e-05, 3.815e-05, 3.798e-05, 3.807e-05, 532942.0], [1523980200000, 3.807e-05, 3.808e-05, 3.768e-05, 3.769e-05, 218524.0], [1523980500000, 3.77e-05, 3.791e-05, 3.761e-05, 3.764e-05, 500053.0], [1523980800000, 3.771e-05, 3.772e-05, 3.752e-05, 3.76e-05, 202064.0], [1523981100000, 3.764e-05, 3.77e-05, 3.752e-05, 3.769e-05, 327758.0], [1523981400000, 3.77e-05, 3.771e-05, 3.753e-05, 3.756e-05, 188494.0], [1523981700000, 3.766e-05, 3.768e-05, 3.74e-05, 3.753e-05, 466365.0], [1523982000000, 3.76e-05, 3.769e-05, 3.746e-05, 3.766e-05, 293235.0], [1523982300000, 3.767e-05, 3.771e-05, 3.758e-05, 3.77e-05, 264843.0], [1523982600000, 3.77e-05, 3.778e-05, 3.768e-05, 3.774e-05, 153640.0], [1523982900000, 3.774e-05, 3.778e-05, 3.77e-05, 3.773e-05, 214258.0], [1523983200000, 3.77e-05, 3.778e-05, 3.741e-05, 3.751e-05, 245957.0], [1523983500000, 3.75e-05, 3.769e-05, 3.744e-05, 3.767e-05, 291353.0], [1523983800000, 3.764e-05, 3.771e-05, 3.75e-05, 3.771e-05, 196215.0], [1523984100000, 3.767e-05, 3.782e-05, 3.762e-05, 3.78e-05, 172142.0], [1523984400000, 3.771e-05, 3.796e-05, 3.77e-05, 3.796e-05, 417335.0], [1523984700000, 3.788e-05, 3.841e-05, 3.788e-05, 3.839e-05, 811291.0], [1523985000000, 3.839e-05, 3.85e-05, 3.807e-05, 3.825e-05, 691844.0], [1523985300000, 3.826e-05, 3.829e-05, 3.811e-05, 3.827e-05, 368838.0], [1523985600000, 3.826e-05, 3.844e-05, 3.826e-05, 3.832e-05, 241489.0], [1523985900000, 3.83e-05, 3.834e-05, 3.808e-05, 3.828e-05, 331214.0], [1523986200000, 3.827e-05, 3.828e-05, 3.821e-05, 3.823e-05, 243990.0], [1523986500000, 3.821e-05, 3.824e-05, 3.808e-05, 3.824e-05, 269560.0], [1523986800000, 3.824e-05, 3.84e-05, 3.814e-05, 3.84e-05, 357073.0], [1523987100000, 3.839e-05, 3.86e-05, 3.838e-05, 3.853e-05, 442334.0], [1523987400000, 3.85e-05, 3.865e-05, 3.847e-05, 3.847e-05, 417935.0], [1523987700000, 3.847e-05, 3.865e-05, 3.819e-05, 3.837e-05, 702874.0], [1523988000000, 3.837e-05, 3.863e-05, 3.837e-05, 3.85e-05, 361198.0], [1523988300000, 3.85e-05, 3.856e-05, 3.85e-05, 3.855e-05, 149424.0], [1523988600000, 3.856e-05, 3.88e-05, 3.852e-05, 3.867e-05, 406802.0], [1523988900000, 3.869e-05, 3.881e-05, 3.866e-05, 3.881e-05, 390703.0], [1523989200000, 3.88e-05, 3.912e-05, 3.88e-05, 3.91e-05, 787678.0], [1523989500000, 3.907e-05, 3.929e-05, 3.903e-05, 3.924e-05, 814429.0], [1523989800000, 3.928e-05, 3.928e-05, 3.884e-05, 3.894e-05, 1613459.0], [1523990100000, 3.896e-05, 3.947e-05, 3.892e-05, 3.929e-05, 797990.0], [1523990400000, 3.929e-05, 3.95e-05, 3.928e-05, 3.949e-05, 802103.0], [1523990700000, 3.949e-05, 3.957e-05, 3.93e-05, 3.949e-05, 625426.0], [1523991000000, 3.949e-05, 3.957e-05, 3.93e-05, 3.93e-05, 960961.0], [1523991300000, 3.93e-05, 3.954e-05, 3.875e-05, 3.883e-05, 1392787.0], [1523991600000, 3.882e-05, 3.883e-05, 3.799e-05, 3.816e-05, 1915671.0], [1523991900000, 3.811e-05, 3.868e-05, 3.802e-05, 3.855e-05, 1158269.0], [1523992200000, 3.855e-05, 3.859e-05, 3.828e-05, 3.848e-05, 575057.0], [1523992500000, 3.841e-05, 3.858e-05, 3.839e-05, 3.847e-05, 429529.0], [1523992800000, 3.845e-05, 3.847e-05, 3.788e-05, 3.806e-05, 860778.0], [1523993100000, 3.811e-05, 3.813e-05, 3.802e-05, 3.805e-05, 289978.0], [1523993400000, 3.806e-05, 3.835e-05, 3.803e-05, 3.835e-05, 259853.0], [1523993700000, 3.835e-05, 3.852e-05, 3.835e-05, 3.838e-05, 334807.0], [1523994000000, 3.839e-05, 3.839e-05, 3.812e-05, 3.812e-05, 222897.0], [1523994300000, 3.817e-05, 3.836e-05, 3.812e-05, 3.83e-05, 207636.0], [1523994600000, 3.833e-05, 3.835e-05, 3.8e-05, 3.8e-05, 408095.0], [1523994900000, 3.814e-05, 3.825e-05, 3.804e-05, 3.821e-05, 196943.0], [1523995200000, 3.82e-05, 3.824e-05, 3.781e-05, 3.781e-05, 311667.0], [1523995500000, 3.793e-05, 3.81e-05, 3.783e-05, 3.795e-05, 290634.0], [1523995800000, 3.799e-05, 3.834e-05, 3.792e-05, 3.824e-05, 413251.0], [1523996100000, 3.823e-05, 3.826e-05, 3.811e-05, 3.825e-05, 213431.0], [1523996400000, 3.827e-05, 3.863e-05, 3.823e-05, 3.854e-05, 443809.0], [1523996700000, 3.859e-05, 3.865e-05, 3.844e-05, 3.846e-05, 343586.0], [1523997000000, 3.845e-05, 3.892e-05, 3.844e-05, 3.876e-05, 402966.0], [1523997300000, 3.883e-05, 3.917e-05, 3.875e-05, 3.914e-05, 547467.0], [1523997600000, 3.915e-05, 3.918e-05, 3.883e-05, 3.904e-05, 270165.0], [1523997900000, 3.904e-05, 3.907e-05, 3.874e-05, 3.883e-05, 334638.0], [1523998200000, 3.885e-05, 3.897e-05, 3.872e-05, 3.878e-05, 369746.0], [1523998500000, 3.878e-05, 3.879e-05, 3.841e-05, 3.854e-05, 409595.0], [1523998800000, 3.853e-05, 3.854e-05, 3.824e-05, 3.847e-05, 492717.0], [1523999100000, 3.837e-05, 3.854e-05, 3.822e-05, 3.853e-05, 327091.0], [1523999400000, 3.853e-05, 3.859e-05, 3.845e-05, 3.858e-05, 304422.0], [1523999700000, 3.855e-05, 3.864e-05, 3.85e-05, 3.851e-05, 472488.0], [1524000000000, 3.851e-05, 3.885e-05, 3.851e-05, 3.856e-05, 320376.0], [1524000300000, 3.855e-05, 3.855e-05, 3.825e-05, 3.825e-05, 306123.0], [1524000600000, 3.836e-05, 3.846e-05, 3.812e-05, 3.837e-05, 261606.0], [1524000900000, 3.836e-05, 3.863e-05, 3.833e-05, 3.863e-05, 384733.0], [1524001200000, 3.859e-05, 3.883e-05, 3.855e-05, 3.869e-05, 420054.0], [1524001500000, 3.877e-05, 3.886e-05, 3.85e-05, 3.851e-05, 359245.0], [1524001800000, 3.851e-05, 3.854e-05, 3.839e-05, 3.839e-05, 200389.0], [1524002100000, 3.841e-05, 3.861e-05, 3.834e-05, 3.851e-05, 274025.0], [1524002400000, 3.843e-05, 3.851e-05, 3.83e-05, 3.845e-05, 298458.0], [1524002700000, 3.846e-05, 3.852e-05, 3.809e-05, 3.824e-05, 638857.0], [1524003000000, 3.824e-05, 3.841e-05, 3.801e-05, 3.82e-05, 498798.0], [1524003300000, 3.818e-05, 3.831e-05, 3.812e-05, 3.812e-05, 281241.0], [1524003600000, 3.812e-05, 3.819e-05, 3.811e-05, 3.818e-05, 132256.0], [1524003900000, 3.812e-05, 3.839e-05, 3.811e-05, 3.835e-05, 209975.0], [1524004200000, 3.835e-05, 3.862e-05, 3.831e-05, 3.858e-05, 417788.0], [1524004500000, 3.862e-05, 3.897e-05, 3.852e-05, 3.884e-05, 480044.0], [1524004800000, 3.884e-05, 3.894e-05, 3.877e-05, 3.88e-05, 502783.0], [1524005100000, 3.877e-05, 3.88e-05, 3.859e-05, 3.862e-05, 293184.0], [1524005400000, 3.863e-05, 3.863e-05, 3.824e-05, 3.835e-05, 273211.0], [1524005700000, 3.835e-05, 3.838e-05, 3.82e-05, 3.826e-05, 371358.0], [1524006000000, 3.823e-05, 3.86e-05, 3.823e-05, 3.834e-05, 494193.0], [1524006300000, 3.835e-05, 3.853e-05, 3.832e-05, 3.849e-05, 111682.0], [1524006600000, 3.848e-05, 3.849e-05, 3.833e-05, 3.838e-05, 165273.0], [1524006900000, 3.839e-05, 3.842e-05, 3.83e-05, 3.833e-05, 162622.0], [1524007200000, 3.832e-05, 3.836e-05, 3.808e-05, 3.812e-05, 278740.0], [1524007500000, 3.812e-05, 3.813e-05, 3.801e-05, 3.801e-05, 276140.0], [1524007800000, 3.801e-05, 3.805e-05, 3.8e-05, 3.803e-05, 372911.0], [1524008100000, 3.8e-05, 3.811e-05, 3.8e-05, 3.806e-05, 243279.0], [1524008400000, 3.806e-05, 3.807e-05, 3.795e-05, 3.8e-05, 263345.0], [1524008700000, 3.795e-05, 3.8e-05, 3.786e-05, 3.788e-05, 291658.0], [1524009000000, 3.789e-05, 3.811e-05, 3.788e-05, 3.809e-05, 205573.0], [1524009300000, 3.809e-05, 3.823e-05, 3.809e-05, 3.809e-05, 317435.0], [1524009600000, 3.81e-05, 3.819e-05, 3.803e-05, 3.817e-05, 249620.0], [1524009900000, 3.814e-05, 3.818e-05, 3.81e-05, 3.818e-05, 229205.0], [1524010200000, 3.817e-05, 3.822e-05, 3.814e-05, 3.815e-05, 174221.0], [1524010500000, 3.815e-05, 3.822e-05, 3.814e-05, 3.817e-05, 251262.0], [1524010800000, 3.821e-05, 3.842e-05, 3.818e-05, 3.835e-05, 289835.0], [1524011100000, 3.835e-05, 3.902e-05, 3.834e-05, 3.9e-05, 798166.0], [1524011400000, 3.894e-05, 3.902e-05, 3.865e-05, 3.871e-05, 398935.0], [1524011700000, 3.875e-05, 3.88e-05, 3.858e-05, 3.879e-05, 411816.0], [1524012000000, 3.873e-05, 3.88e-05, 3.87e-05, 3.874e-05, 393118.0], [1524012300000, 3.876e-05, 3.896e-05, 3.875e-05, 3.887e-05, 196368.0], [1524012600000, 3.893e-05, 3.91e-05, 3.888e-05, 3.91e-05, 210933.0], [1524012900000, 3.91e-05, 3.911e-05, 3.883e-05, 3.887e-05, 295193.0], [1524013200000, 3.885e-05, 3.893e-05, 3.869e-05, 3.891e-05, 340911.0], [1524013500000, 3.893e-05, 3.916e-05, 3.892e-05, 3.91e-05, 371435.0], [1524013800000, 3.907e-05, 3.914e-05, 3.889e-05, 3.899e-05, 673123.0], [1524014100000, 3.898e-05, 3.899e-05, 3.879e-05, 3.881e-05, 341029.0], [1524014400000, 3.88e-05, 3.886e-05, 3.88e-05, 3.885e-05, 191647.0], [1524014700000, 3.883e-05, 3.883e-05, 3.863e-05, 3.866e-05, 338776.0], [1524015000000, 3.866e-05, 3.894e-05, 3.866e-05, 3.884e-05, 195341.0], [1524015300000, 3.887e-05, 3.892e-05, 3.884e-05, 3.887e-05, 87477.0], [1524015600000, 3.887e-05, 3.893e-05, 3.879e-05, 3.889e-05, 219471.0], [1524015900000, 3.889e-05, 3.889e-05, 3.88e-05, 3.882e-05, 142709.0], [1524016200000, 3.882e-05, 3.893e-05, 3.882e-05, 3.885e-05, 214227.0], [1524016500000, 3.883e-05, 3.893e-05, 3.882e-05, 3.884e-05, 413253.0], [1524016800000, 3.886e-05, 3.898e-05, 3.871e-05, 3.889e-05, 162848.0], [1524017100000, 3.886e-05, 3.891e-05, 3.88e-05, 3.889e-05, 127686.0], [1524017400000, 3.89e-05, 3.916e-05, 3.889e-05, 3.914e-05, 279155.0], [1524017700000, 3.915e-05, 3.93e-05, 3.915e-05, 3.93e-05, 294327.0], [1524018000000, 3.93e-05, 3.946e-05, 3.918e-05, 3.937e-05, 636779.0], [1524018300000, 3.938e-05, 3.946e-05, 3.938e-05, 3.94e-05, 419610.0], [1524018600000, 3.944e-05, 3.95e-05, 3.93e-05, 3.94e-05, 405669.0], [1524018900000, 3.943e-05, 3.946e-05, 3.923e-05, 3.93e-05, 279435.0], [1524019200000, 3.929e-05, 3.948e-05, 3.927e-05, 3.944e-05, 229103.0], [1524019500000, 3.945e-05, 3.951e-05, 3.94e-05, 3.949e-05, 260212.0], [1524019800000, 3.95e-05, 3.951e-05, 3.939e-05, 3.947e-05, 391081.0], [1524020100000, 3.947e-05, 3.947e-05, 3.916e-05, 3.929e-05, 315051.0], [1524020400000, 3.926e-05, 3.935e-05, 3.906e-05, 3.907e-05, 388971.0], [1524020700000, 3.908e-05, 3.927e-05, 3.905e-05, 3.917e-05, 202213.0], [1524021000000, 3.917e-05, 3.928e-05, 3.915e-05, 3.927e-05, 223452.0], [1524021300000, 3.926e-05, 3.93e-05, 3.915e-05, 3.926e-05, 161321.0], [1524021600000, 3.926e-05, 3.927e-05, 3.899e-05, 3.907e-05, 172444.0], [1524021900000, 3.907e-05, 3.91e-05, 3.884e-05, 3.904e-05, 299936.0], [1524022200000, 3.899e-05, 3.903e-05, 3.883e-05, 3.896e-05, 216998.0], [1524022500000, 3.896e-05, 3.904e-05, 3.876e-05, 3.899e-05, 253017.0], [1524022800000, 3.899e-05, 3.904e-05, 3.898e-05, 3.902e-05, 121007.0], [1524023100000, 3.903e-05, 3.909e-05, 3.898e-05, 3.909e-05, 66937.0], [1524023400000, 3.909e-05, 3.91e-05, 3.9e-05, 3.908e-05, 164547.0], [1524023700000, 3.908e-05, 3.908e-05, 3.9e-05, 3.906e-05, 237974.0], [1524024000000, 3.9e-05, 3.908e-05, 3.893e-05, 3.908e-05, 187115.0], [1524024300000, 3.907e-05, 3.91e-05, 3.891e-05, 3.903e-05, 193291.0], [1524024600000, 3.903e-05, 3.91e-05, 3.903e-05, 3.908e-05, 63018.0], [1524024900000, 3.908e-05, 3.915e-05, 3.881e-05, 3.89e-05, 270286.0], [1524025200000, 3.898e-05, 3.9e-05, 3.882e-05, 3.89e-05, 137632.0], [1524025500000, 3.89e-05, 3.915e-05, 3.881e-05, 3.908e-05, 705548.0], [1524025800000, 3.907e-05, 3.907e-05, 3.899e-05, 3.902e-05, 237431.0], [1524026100000, 3.901e-05, 3.902e-05, 3.882e-05, 3.889e-05, 116304.0], [1524026400000, 3.889e-05, 3.889e-05, 3.878e-05, 3.878e-05, 276071.0], [1524026700000, 3.881e-05, 3.881e-05, 3.871e-05, 3.88e-05, 384834.0], [1524027000000, 3.878e-05, 3.88e-05, 3.877e-05, 3.88e-05, 194692.0], [1524027300000, 3.88e-05, 3.88e-05, 3.855e-05, 3.864e-05, 319262.0], [1524027600000, 3.864e-05, 3.869e-05, 3.85e-05, 3.86e-05, 387677.0], [1524027900000, 3.861e-05, 3.873e-05, 3.859e-05, 3.867e-05, 316885.0], [1524028200000, 3.873e-05, 3.882e-05, 3.869e-05, 3.881e-05, 257342.0], [1524028500000, 3.88e-05, 3.894e-05, 3.875e-05, 3.885e-05, 144381.0], [1524028800000, 3.892e-05, 3.893e-05, 3.881e-05, 3.889e-05, 254414.0], [1524029100000, 3.888e-05, 3.889e-05, 3.881e-05, 3.884e-05, 231386.0], [1524029400000, 3.883e-05, 3.886e-05, 3.88e-05, 3.884e-05, 107744.0], [1524029700000, 3.884e-05, 3.884e-05, 3.876e-05, 3.88e-05, 117383.0], [1524030000000, 3.881e-05, 3.884e-05, 3.872e-05, 3.883e-05, 241208.0], [1524030300000, 3.883e-05, 3.886e-05, 3.882e-05, 3.886e-05, 270644.0], [1524030600000, 3.884e-05, 3.888e-05, 3.876e-05, 3.888e-05, 142942.0], [1524030900000, 3.884e-05, 3.89e-05, 3.875e-05, 3.888e-05, 75306.0], [1524031200000, 3.882e-05, 3.89e-05, 3.865e-05, 3.874e-05, 307441.0], [1524031500000, 3.874e-05, 3.887e-05, 3.874e-05, 3.881e-05, 302355.0], [1524031800000, 3.881e-05, 3.883e-05, 3.878e-05, 3.88e-05, 69925.0], [1524032100000, 3.883e-05, 3.896e-05, 3.877e-05, 3.894e-05, 221836.0], [1524032400000, 3.894e-05, 3.908e-05, 3.892e-05, 3.899e-05, 314677.0], [1524032700000, 3.898e-05, 3.909e-05, 3.891e-05, 3.902e-05, 267589.0], [1524033000000, 3.901e-05, 3.91e-05, 3.897e-05, 3.907e-05, 307206.0], [1524033300000, 3.906e-05, 3.912e-05, 3.899e-05, 3.902e-05, 184383.0], [1524033600000, 3.904e-05, 3.915e-05, 3.9e-05, 3.908e-05, 293891.0], [1524033900000, 3.908e-05, 3.915e-05, 3.903e-05, 3.914e-05, 379602.0], [1524034200000, 3.914e-05, 3.915e-05, 3.891e-05, 3.897e-05, 731104.0], [1524034500000, 3.896e-05, 3.902e-05, 3.89e-05, 3.901e-05, 380729.0], [1524034800000, 3.9e-05, 3.91e-05, 3.893e-05, 3.91e-05, 228372.0], [1524035100000, 3.908e-05, 3.933e-05, 3.905e-05, 3.931e-05, 637488.0], [1524035400000, 3.935e-05, 3.946e-05, 3.921e-05, 3.928e-05, 425021.0], [1524035700000, 3.931e-05, 3.939e-05, 3.927e-05, 3.934e-05, 166605.0], [1524036000000, 3.935e-05, 3.941e-05, 3.932e-05, 3.939e-05, 194415.0], [1524036300000, 3.938e-05, 3.969e-05, 3.937e-05, 3.967e-05, 501920.0], [1524036600000, 3.965e-05, 3.97e-05, 3.934e-05, 3.956e-05, 511020.0], [1524036900000, 3.958e-05, 3.985e-05, 3.953e-05, 3.953e-05, 577167.0], [1524037200000, 3.957e-05, 3.957e-05, 3.93e-05, 3.94e-05, 428270.0], [1524037500000, 3.942e-05, 3.961e-05, 3.935e-05, 3.942e-05, 221752.0], [1524037800000, 3.948e-05, 3.965e-05, 3.942e-05, 3.948e-05, 176954.0], [1524038100000, 3.948e-05, 3.949e-05, 3.941e-05, 3.948e-05, 285956.0], [1524038400000, 3.943e-05, 3.949e-05, 3.94e-05, 3.943e-05, 192866.0], [1524038700000, 3.945e-05, 3.95e-05, 3.94e-05, 3.947e-05, 424267.0], [1524039000000, 3.95e-05, 3.956e-05, 3.94e-05, 3.953e-05, 251128.0], [1524039300000, 3.952e-05, 3.954e-05, 3.94e-05, 3.95e-05, 89143.0], [1524039600000, 3.95e-05, 3.951e-05, 3.94e-05, 3.944e-05, 169842.0], [1524039900000, 3.944e-05, 3.948e-05, 3.94e-05, 3.946e-05, 242862.0], [1524040200000, 3.946e-05, 3.952e-05, 3.93e-05, 3.943e-05, 165095.0], [1524040500000, 3.943e-05, 3.944e-05, 3.935e-05, 3.942e-05, 85444.0], [1524040800000, 3.942e-05, 3.944e-05, 3.925e-05, 3.937e-05, 284305.0], [1524041100000, 3.934e-05, 3.942e-05, 3.925e-05, 3.936e-05, 169080.0], [1524041400000, 3.934e-05, 3.938e-05, 3.913e-05, 3.921e-05, 192505.0], [1524041700000, 3.922e-05, 3.925e-05, 3.909e-05, 3.925e-05, 318796.0], [1524042000000, 3.924e-05, 3.928e-05, 3.919e-05, 3.923e-05, 345810.0], [1524042300000, 3.923e-05, 3.924e-05, 3.916e-05, 3.918e-05, 165097.0], [1524042600000, 3.919e-05, 3.955e-05, 3.919e-05, 3.929e-05, 436405.0], [1524042900000, 3.93e-05, 3.944e-05, 3.925e-05, 3.928e-05, 484987.0], [1524043200000, 3.928e-05, 3.938e-05, 3.925e-05, 3.928e-05, 265961.0], [1524043500000, 3.928e-05, 3.941e-05, 3.926e-05, 3.935e-05, 224542.0], [1524043800000, 3.937e-05, 3.944e-05, 3.928e-05, 3.944e-05, 213686.0], [1524044100000, 3.938e-05, 3.942e-05, 3.927e-05, 3.938e-05, 169297.0], [1524044400000, 3.938e-05, 3.947e-05, 3.929e-05, 3.94e-05, 376434.0], [1524044700000, 3.946e-05, 3.947e-05, 3.931e-05, 3.931e-05, 146910.0], [1524045000000, 3.937e-05, 3.941e-05, 3.932e-05, 3.935e-05, 433661.0], [1524045300000, 3.936e-05, 3.938e-05, 3.929e-05, 3.934e-05, 168780.0], [1524045600000, 3.935e-05, 3.936e-05, 3.93e-05, 3.934e-05, 345619.0], [1524045900000, 3.934e-05, 3.935e-05, 3.928e-05, 3.929e-05, 238784.0], [1524046200000, 3.929e-05, 3.94e-05, 3.926e-05, 3.935e-05, 163293.0], [1524046500000, 3.939e-05, 3.966e-05, 3.936e-05, 3.956e-05, 138421.0], [1524046800000, 3.956e-05, 3.974e-05, 3.955e-05, 3.966e-05, 190389.0], [1524047100000, 3.965e-05, 3.975e-05, 3.965e-05, 3.966e-05, 334874.0], [1524047400000, 3.966e-05, 3.967e-05, 3.95e-05, 3.96e-05, 195828.0], [1524047700000, 3.959e-05, 3.969e-05, 3.949e-05, 3.964e-05, 162599.0], [1524048000000, 3.964e-05, 3.973e-05, 3.955e-05, 3.969e-05, 86245.0], [1524048300000, 3.97e-05, 3.98e-05, 3.958e-05, 3.973e-05, 176640.0], [1524048600000, 3.971e-05, 3.976e-05, 3.962e-05, 3.972e-05, 162322.0], [1524048900000, 3.973e-05, 3.98e-05, 3.97e-05, 3.977e-05, 93267.0], [1524049200000, 3.976e-05, 3.978e-05, 3.956e-05, 3.977e-05, 260812.0], [1524049500000, 3.977e-05, 3.977e-05, 3.969e-05, 3.974e-05, 411328.0], [1524049800000, 3.974e-05, 3.974e-05, 3.969e-05, 3.971e-05, 76025.0], [1524050100000, 3.97e-05, 3.976e-05, 3.969e-05, 3.975e-05, 208357.0], [1524050400000, 3.974e-05, 3.975e-05, 3.973e-05, 3.974e-05, 138046.0], [1524050700000, 3.975e-05, 3.978e-05, 3.974e-05, 3.978e-05, 107761.0], [1524051000000, 3.978e-05, 3.978e-05, 3.976e-05, 3.977e-05, 54828.0], [1524051300000, 3.977e-05, 3.978e-05, 3.966e-05, 3.977e-05, 480579.0], [1524051600000, 3.977e-05, 3.977e-05, 3.969e-05, 3.977e-05, 275878.0], [1524051900000, 3.977e-05, 3.985e-05, 3.975e-05, 3.985e-05, 417320.0], [1524052200000, 3.985e-05, 3.985e-05, 3.982e-05, 3.984e-05, 221047.0], [1524052500000, 3.984e-05, 3.99e-05, 3.979e-05, 3.989e-05, 442637.0], [1524052800000, 3.984e-05, 3.993e-05, 3.984e-05, 3.993e-05, 658149.0], [1524053100000, 3.993e-05, 4e-05, 3.981e-05, 3.984e-05, 654610.0], [1524053400000, 3.984e-05, 3.995e-05, 3.983e-05, 3.994e-05, 369726.0], [1524053700000, 3.994e-05, 3.994e-05, 3.954e-05, 3.963e-05, 742471.0], [1524054000000, 3.963e-05, 3.972e-05, 3.953e-05, 3.959e-05, 271591.0], [1524054300000, 3.959e-05, 3.963e-05, 3.95e-05, 3.96e-05, 709223.0], [1524054600000, 3.96e-05, 3.97e-05, 3.958e-05, 3.969e-05, 117081.0], [1524054900000, 3.969e-05, 3.979e-05, 3.969e-05, 3.977e-05, 304115.0], [1524055200000, 3.975e-05, 3.978e-05, 3.971e-05, 3.977e-05, 134844.0], [1524055500000, 3.976e-05, 3.979e-05, 3.976e-05, 3.979e-05, 212880.0], [1524055800000, 3.979e-05, 3.979e-05, 3.976e-05, 3.978e-05, 142808.0], [1524056100000, 3.978e-05, 3.979e-05, 3.963e-05, 3.973e-05, 207408.0], [1524056400000, 3.973e-05, 3.988e-05, 3.97e-05, 3.985e-05, 125915.0], [1524056700000, 3.982e-05, 3.995e-05, 3.982e-05, 3.994e-05, 479194.0], [1524057000000, 3.994e-05, 4e-05, 3.982e-05, 3.991e-05, 401457.0], [1524057300000, 3.998e-05, 4.056e-05, 3.991e-05, 4.056e-05, 1299005.0], [1524057600000, 4.05e-05, 4.089e-05, 4.026e-05, 4.086e-05, 974865.0], [1524057900000, 4.089e-05, 4.14e-05, 4.082e-05, 4.13e-05, 2304774.0], [1524058200000, 4.122e-05, 4.13e-05, 4.07e-05, 4.108e-05, 1332762.0], [1524058500000, 4.108e-05, 4.132e-05, 4.079e-05, 4.132e-05, 914943.0], [1524058800000, 4.132e-05, 4.135e-05, 4.107e-05, 4.12e-05, 558019.0], [1524059100000, 4.12e-05, 4.131e-05, 4.112e-05, 4.131e-05, 643283.0], [1524059400000, 4.132e-05, 4.22e-05, 4.121e-05, 4.217e-05, 2302337.0], [1524059700000, 4.207e-05, 4.289e-05, 4.2e-05, 4.269e-05, 3342316.0], [1524060000000, 4.269e-05, 4.378e-05, 4.259e-05, 4.361e-05, 3060262.0], [1524060300000, 4.365e-05, 4.379e-05, 4.266e-05, 4.272e-05, 3571184.0], [1524060600000, 4.272e-05, 4.306e-05, 4.249e-05, 4.25e-05, 1986320.0], [1524060900000, 4.252e-05, 4.282e-05, 4.203e-05, 4.278e-05, 1866055.0], [1524061200000, 4.282e-05, 4.297e-05, 4.25e-05, 4.261e-05, 1054979.0], [1524061500000, 4.254e-05, 4.27e-05, 4.211e-05, 4.22e-05, 778601.0], [1524061800000, 4.221e-05, 4.265e-05, 4.221e-05, 4.237e-05, 909148.0], [1524062100000, 4.236e-05, 4.311e-05, 4.236e-05, 4.305e-05, 846285.0], [1524062400000, 4.3e-05, 4.312e-05, 4.226e-05, 4.244e-05, 1042504.0], [1524062700000, 4.243e-05, 4.244e-05, 4.175e-05, 4.196e-05, 1215159.0], [1524063000000, 4.196e-05, 4.198e-05, 4.175e-05, 4.175e-05, 573836.0], [1524063300000, 4.176e-05, 4.176e-05, 4.129e-05, 4.136e-05, 1042216.0], [1524063600000, 4.136e-05, 4.152e-05, 4.117e-05, 4.13e-05, 1215926.0], [1524063900000, 4.13e-05, 4.165e-05, 4.12e-05, 4.148e-05, 776831.0], [1524064200000, 4.147e-05, 4.156e-05, 4.141e-05, 4.147e-05, 342556.0], [1524064500000, 4.148e-05, 4.159e-05, 4.142e-05, 4.159e-05, 606240.0], [1524064800000, 4.16e-05, 4.191e-05, 4.159e-05, 4.187e-05, 674209.0], [1524065100000, 4.189e-05, 4.213e-05, 4.178e-05, 4.201e-05, 783928.0], [1524065400000, 4.201e-05, 4.231e-05, 4.2e-05, 4.219e-05, 684777.0], [1524065700000, 4.219e-05, 4.249e-05, 4.218e-05, 4.221e-05, 712414.0], [1524066000000, 4.219e-05, 4.248e-05, 4.212e-05, 4.247e-05, 934279.0], [1524066300000, 4.247e-05, 4.248e-05, 4.208e-05, 4.218e-05, 495771.0], [1524066600000, 4.218e-05, 4.231e-05, 4.186e-05, 4.21e-05, 810681.0], [1524066900000, 4.21e-05, 4.225e-05, 4.207e-05, 4.215e-05, 226487.0], [1524067200000, 4.215e-05, 4.221e-05, 4.214e-05, 4.219e-05, 233588.0], [1524067500000, 4.218e-05, 4.219e-05, 4.207e-05, 4.208e-05, 241890.0], [1524067800000, 4.209e-05, 4.212e-05, 4.203e-05, 4.211e-05, 248564.0], [1524068100000, 4.21e-05, 4.212e-05, 4.188e-05, 4.208e-05, 402426.0], [1524068400000, 4.208e-05, 4.208e-05, 4.177e-05, 4.185e-05, 446507.0], [1524068700000, 4.185e-05, 4.198e-05, 4.18e-05, 4.195e-05, 364891.0], [1524069000000, 4.195e-05, 4.2e-05, 4.182e-05, 4.182e-05, 405413.0], [1524069300000, 4.188e-05, 4.189e-05, 4.18e-05, 4.186e-05, 105913.0], [1524069600000, 4.185e-05, 4.187e-05, 4.153e-05, 4.161e-05, 482300.0], [1524069900000, 4.165e-05, 4.2e-05, 4.151e-05, 4.2e-05, 446314.0], [1524070200000, 4.201e-05, 4.24e-05, 4.2e-05, 4.234e-05, 252198.0], [1524070500000, 4.233e-05, 4.243e-05, 4.2e-05, 4.211e-05, 614939.0], [1524070800000, 4.21e-05, 4.213e-05, 4.203e-05, 4.211e-05, 528936.0], [1524071100000, 4.211e-05, 4.213e-05, 4.187e-05, 4.206e-05, 472215.0], [1524071400000, 4.206e-05, 4.209e-05, 4.194e-05, 4.207e-05, 209300.0], [1524071700000, 4.204e-05, 4.207e-05, 4.185e-05, 4.197e-05, 279287.0], [1524072000000, 4.195e-05, 4.21e-05, 4.185e-05, 4.2e-05, 565930.0], [1524072300000, 4.2e-05, 4.202e-05, 4.181e-05, 4.202e-05, 181675.0], [1524072600000, 4.202e-05, 4.213e-05, 4.2e-05, 4.212e-05, 192529.0], [1524072900000, 4.213e-05, 4.238e-05, 4.202e-05, 4.231e-05, 654411.0], [1524073200000, 4.231e-05, 4.272e-05, 4.229e-05, 4.268e-05, 617868.0], [1524073500000, 4.266e-05, 4.272e-05, 4.233e-05, 4.263e-05, 526556.0], [1524073800000, 4.263e-05, 4.27e-05, 4.257e-05, 4.259e-05, 249020.0], [1524074100000, 4.259e-05, 4.27e-05, 4.259e-05, 4.26e-05, 451098.0], [1524074400000, 4.261e-05, 4.263e-05, 4.222e-05, 4.247e-05, 398051.0], [1524074700000, 4.247e-05, 4.269e-05, 4.222e-05, 4.269e-05, 443968.0], [1524075000000, 4.27e-05, 4.286e-05, 4.264e-05, 4.286e-05, 314754.0], [1524075300000, 4.284e-05, 4.297e-05, 4.277e-05, 4.288e-05, 492460.0], [1524075600000, 4.284e-05, 4.3e-05, 4.28e-05, 4.292e-05, 293617.0], [1524075900000, 4.299e-05, 4.303e-05, 4.291e-05, 4.296e-05, 354021.0], [1524076200000, 4.299e-05, 4.31e-05, 4.286e-05, 4.286e-05, 465759.0], [1524076500000, 4.296e-05, 4.299e-05, 4.245e-05, 4.245e-05, 519678.0], [1524076800000, 4.252e-05, 4.29e-05, 4.224e-05, 4.284e-05, 461048.0], [1524077100000, 4.282e-05, 4.299e-05, 4.266e-05, 4.279e-05, 256280.0], [1524077400000, 4.275e-05, 4.28e-05, 4.24e-05, 4.24e-05, 617940.0], [1524077700000, 4.244e-05, 4.257e-05, 4.242e-05, 4.257e-05, 236812.0], [1524078000000, 4.256e-05, 4.29e-05, 4.255e-05, 4.29e-05, 269160.0], [1524078300000, 4.287e-05, 4.29e-05, 4.27e-05, 4.273e-05, 271689.0], [1524078600000, 4.274e-05, 4.274e-05, 4.231e-05, 4.238e-05, 556328.0], [1524078900000, 4.238e-05, 4.24e-05, 4.231e-05, 4.231e-05, 165722.0], [1524079200000, 4.236e-05, 4.236e-05, 4.176e-05, 4.201e-05, 1687102.0], [1524079500000, 4.205e-05, 4.24e-05, 4.201e-05, 4.226e-05, 288471.0], [1524079800000, 4.224e-05, 4.248e-05, 4.224e-05, 4.232e-05, 220897.0], [1524080100000, 4.237e-05, 4.237e-05, 4.214e-05, 4.223e-05, 242395.0], [1524080400000, 4.215e-05, 4.222e-05, 4.2e-05, 4.211e-05, 328541.0], [1524080700000, 4.21e-05, 4.211e-05, 4.168e-05, 4.175e-05, 535143.0], [1524081000000, 4.175e-05, 4.213e-05, 4.175e-05, 4.187e-05, 278240.0], [1524081300000, 4.192e-05, 4.195e-05, 4.178e-05, 4.195e-05, 252847.0], [1524081600000, 4.193e-05, 4.2e-05, 4.174e-05, 4.176e-05, 268780.0], [1524081900000, 4.183e-05, 4.197e-05, 4.16e-05, 4.188e-05, 381481.0], [1524082200000, 4.186e-05, 4.206e-05, 4.186e-05, 4.206e-05, 196268.0], [1524082500000, 4.2e-05, 4.208e-05, 4.179e-05, 4.19e-05, 410849.0], [1524082800000, 4.193e-05, 4.216e-05, 4.16e-05, 4.213e-05, 449132.0], [1524083100000, 4.213e-05, 4.234e-05, 4.205e-05, 4.212e-05, 319079.0], [1524083400000, 4.211e-05, 4.227e-05, 4.208e-05, 4.227e-05, 292455.0], [1524083700000, 4.218e-05, 4.242e-05, 4.218e-05, 4.241e-05, 241170.0], [1524084000000, 4.237e-05, 4.266e-05, 4.237e-05, 4.259e-05, 327531.0], [1524084300000, 4.259e-05, 4.262e-05, 4.224e-05, 4.25e-05, 378506.0], [1524084600000, 4.25e-05, 4.259e-05, 4.245e-05, 4.252e-05, 300842.0], [1524084900000, 4.252e-05, 4.258e-05, 4.245e-05, 4.245e-05, 132663.0], [1524085200000, 4.252e-05, 4.26e-05, 4.241e-05, 4.254e-05, 180595.0], [1524085500000, 4.254e-05, 4.26e-05, 4.251e-05, 4.26e-05, 154132.0], [1524085800000, 4.255e-05, 4.26e-05, 4.249e-05, 4.26e-05, 382627.0], [1524086100000, 4.26e-05, 4.261e-05, 4.252e-05, 4.259e-05, 352924.0], [1524086400000, 4.259e-05, 4.26e-05, 4.249e-05, 4.26e-05, 254094.0], [1524086700000, 4.26e-05, 4.275e-05, 4.254e-05, 4.274e-05, 285493.0], [1524087000000, 4.274e-05, 4.275e-05, 4.268e-05, 4.268e-05, 163150.0], [1524087300000, 4.274e-05, 4.282e-05, 4.268e-05, 4.281e-05, 297465.0], [1524087600000, 4.281e-05, 4.29e-05, 4.281e-05, 4.289e-05, 134879.0], [1524087900000, 4.289e-05, 4.315e-05, 4.288e-05, 4.312e-05, 531320.0], [1524088200000, 4.312e-05, 4.35e-05, 4.296e-05, 4.301e-05, 1230622.0], [1524088500000, 4.301e-05, 4.307e-05, 4.259e-05, 4.268e-05, 909981.0], [1524088800000, 4.275e-05, 4.293e-05, 4.267e-05, 4.282e-05, 352562.0], [1524089100000, 4.278e-05, 4.283e-05, 4.27e-05, 4.279e-05, 402513.0], [1524089400000, 4.279e-05, 4.281e-05, 4.275e-05, 4.28e-05, 196155.0], [1524089700000, 4.279e-05, 4.31e-05, 4.278e-05, 4.306e-05, 254741.0], [1524090000000, 4.3e-05, 4.341e-05, 4.297e-05, 4.332e-05, 549820.0], [1524090300000, 4.331e-05, 4.344e-05, 4.323e-05, 4.327e-05, 459873.0], [1524090600000, 4.323e-05, 4.351e-05, 4.323e-05, 4.35e-05, 637113.0], [1524090900000, 4.35e-05, 4.37e-05, 4.323e-05, 4.323e-05, 651345.0], [1524091200000, 4.324e-05, 4.338e-05, 4.296e-05, 4.32e-05, 737216.0], [1524091500000, 4.323e-05, 4.335e-05, 4.302e-05, 4.332e-05, 273151.0], [1524091800000, 4.335e-05, 4.359e-05, 4.334e-05, 4.355e-05, 517433.0], [1524092100000, 4.35e-05, 4.355e-05, 4.322e-05, 4.322e-05, 369282.0], [1524092400000, 4.323e-05, 4.331e-05, 4.3e-05, 4.321e-05, 390305.0], [1524092700000, 4.322e-05, 4.348e-05, 4.32e-05, 4.345e-05, 194234.0], [1524093000000, 4.341e-05, 4.349e-05, 4.329e-05, 4.341e-05, 251930.0], [1524093300000, 4.341e-05, 4.344e-05, 4.33e-05, 4.336e-05, 146504.0], [1524093600000, 4.335e-05, 4.339e-05, 4.312e-05, 4.322e-05, 270998.0], [1524093900000, 4.32e-05, 4.35e-05, 4.306e-05, 4.335e-05, 407673.0], [1524094200000, 4.333e-05, 4.345e-05, 4.33e-05, 4.337e-05, 258391.0], [1524094500000, 4.344e-05, 4.35e-05, 4.338e-05, 4.349e-05, 245481.0], [1524094800000, 4.345e-05, 4.35e-05, 4.345e-05, 4.349e-05, 166305.0], [1524095100000, 4.349e-05, 4.351e-05, 4.344e-05, 4.346e-05, 291392.0], [1524095400000, 4.345e-05, 4.35e-05, 4.33e-05, 4.338e-05, 307140.0], [1524095700000, 4.339e-05, 4.348e-05, 4.307e-05, 4.332e-05, 286264.0], [1524096000000, 4.331e-05, 4.368e-05, 4.326e-05, 4.363e-05, 379341.0], [1524096300000, 4.368e-05, 4.369e-05, 4.349e-05, 4.368e-05, 497724.0], [1524096600000, 4.366e-05, 4.44e-05, 4.366e-05, 4.433e-05, 2467370.0], [1524096900000, 4.429e-05, 4.444e-05, 4.426e-05, 4.438e-05, 626462.0], [1524097200000, 4.437e-05, 4.439e-05, 4.382e-05, 4.41e-05, 986932.0], [1524097500000, 4.403e-05, 4.466e-05, 4.403e-05, 4.458e-05, 911105.0], [1524097800000, 4.458e-05, 4.479e-05, 4.45e-05, 4.464e-05, 624879.0], [1524098100000, 4.469e-05, 4.483e-05, 4.461e-05, 4.483e-05, 690791.0], [1524098400000, 4.483e-05, 4.5e-05, 4.479e-05, 4.5e-05, 1410095.0], [1524098700000, 4.499e-05, 4.574e-05, 4.498e-05, 4.565e-05, 2716561.0], [1524099000000, 4.561e-05, 4.636e-05, 4.557e-05, 4.626e-05, 2143425.0], [1524099300000, 4.626e-05, 4.68e-05, 4.604e-05, 4.638e-05, 3428333.0], [1524099600000, 4.638e-05, 4.655e-05, 4.53e-05, 4.534e-05, 2401129.0], [1524099900000, 4.532e-05, 4.585e-05, 4.524e-05, 4.55e-05, 1879347.0], [1524100200000, 4.554e-05, 4.564e-05, 4.521e-05, 4.521e-05, 1127215.0], [1524100500000, 4.521e-05, 4.523e-05, 4.479e-05, 4.5e-05, 1053387.0], [1524100800000, 4.5e-05, 4.534e-05, 4.461e-05, 4.519e-05, 678481.0], [1524101100000, 4.52e-05, 4.53e-05, 4.501e-05, 4.507e-05, 331660.0], [1524101400000, 4.509e-05, 4.558e-05, 4.501e-05, 4.543e-05, 530792.0], [1524101700000, 4.549e-05, 4.572e-05, 4.543e-05, 4.555e-05, 601063.0], [1524102000000, 4.552e-05, 4.619e-05, 4.546e-05, 4.607e-05, 635609.0], [1524102300000, 4.611e-05, 4.62e-05, 4.565e-05, 4.573e-05, 613228.0], [1524102600000, 4.573e-05, 4.59e-05, 4.565e-05, 4.583e-05, 456321.0], [1524102900000, 4.584e-05, 4.59e-05, 4.563e-05, 4.579e-05, 441937.0], [1524103200000, 4.579e-05, 4.58e-05, 4.563e-05, 4.564e-05, 574194.0], [1524103500000, 4.564e-05, 4.564e-05, 4.532e-05, 4.542e-05, 497589.0], [1524103800000, 4.538e-05, 4.583e-05, 4.521e-05, 4.562e-05, 748377.0], [1524104100000, 4.567e-05, 4.568e-05, 4.541e-05, 4.55e-05, 240619.0], [1524104400000, 4.55e-05, 4.555e-05, 4.528e-05, 4.539e-05, 362696.0], [1524104700000, 4.539e-05, 4.549e-05, 4.523e-05, 4.536e-05, 417477.0], [1524105000000, 4.536e-05, 4.542e-05, 4.507e-05, 4.534e-05, 1083502.0], [1524105300000, 4.534e-05, 4.55e-05, 4.521e-05, 4.54e-05, 266244.0], [1524105600000, 4.533e-05, 4.555e-05, 4.527e-05, 4.527e-05, 282161.0], [1524105900000, 4.536e-05, 4.54e-05, 4.505e-05, 4.533e-05, 496099.0], [1524106200000, 4.526e-05, 4.562e-05, 4.526e-05, 4.553e-05, 301021.0], [1524106500000, 4.561e-05, 4.562e-05, 4.538e-05, 4.554e-05, 281652.0], [1524106800000, 4.552e-05, 4.554e-05, 4.535e-05, 4.547e-05, 248526.0], [1524107100000, 4.547e-05, 4.562e-05, 4.538e-05, 4.56e-05, 217996.0], [1524107400000, 4.556e-05, 4.597e-05, 4.549e-05, 4.582e-05, 496423.0], [1524107700000, 4.582e-05, 4.599e-05, 4.564e-05, 4.567e-05, 616276.0], [1524108000000, 4.572e-05, 4.58e-05, 4.557e-05, 4.58e-05, 300851.0], [1524108300000, 4.578e-05, 4.59e-05, 4.571e-05, 4.588e-05, 343232.0], [1524108600000, 4.587e-05, 4.609e-05, 4.587e-05, 4.602e-05, 441984.0], [1524108900000, 4.602e-05, 4.605e-05, 4.578e-05, 4.589e-05, 295133.0], [1524109200000, 4.588e-05, 4.59e-05, 4.566e-05, 4.574e-05, 234007.0], [1524109500000, 4.577e-05, 4.577e-05, 4.559e-05, 4.566e-05, 280823.0], [1524109800000, 4.565e-05, 4.591e-05, 4.56e-05, 4.583e-05, 452297.0], [1524110100000, 4.58e-05, 4.597e-05, 4.58e-05, 4.589e-05, 306471.0], [1524110400000, 4.59e-05, 4.596e-05, 4.587e-05, 4.595e-05, 280256.0], [1524110700000, 4.595e-05, 4.6e-05, 4.591e-05, 4.599e-05, 391057.0], [1524111000000, 4.599e-05, 4.599e-05, 4.595e-05, 4.596e-05, 331896.0], [1524111300000, 4.595e-05, 4.596e-05, 4.571e-05, 4.578e-05, 415087.0], [1524111600000, 4.571e-05, 4.578e-05, 4.563e-05, 4.569e-05, 267186.0], [1524111900000, 4.569e-05, 4.591e-05, 4.566e-05, 4.571e-05, 443322.0], [1524112200000, 4.571e-05, 4.578e-05, 4.56e-05, 4.571e-05, 394683.0], [1524112500000, 4.569e-05, 4.578e-05, 4.529e-05, 4.537e-05, 512797.0], [1524112800000, 4.535e-05, 4.548e-05, 4.529e-05, 4.534e-05, 278153.0], [1524113100000, 4.531e-05, 4.531e-05, 4.506e-05, 4.516e-05, 316077.0], [1524113400000, 4.526e-05, 4.549e-05, 4.508e-05, 4.532e-05, 252097.0], [1524113700000, 4.53e-05, 4.534e-05, 4.497e-05, 4.5e-05, 833978.0], [1524114000000, 4.498e-05, 4.51e-05, 4.435e-05, 4.494e-05, 891048.0], [1524114300000, 4.488e-05, 4.547e-05, 4.473e-05, 4.492e-05, 677577.0], [1524114600000, 4.492e-05, 4.504e-05, 4.463e-05, 4.477e-05, 487337.0], [1524114900000, 4.476e-05, 4.477e-05, 4.445e-05, 4.469e-05, 678063.0], [1524115200000, 4.462e-05, 4.484e-05, 4.433e-05, 4.481e-05, 597705.0], [1524115500000, 4.48e-05, 4.481e-05, 4.434e-05, 4.454e-05, 329259.0], [1524115800000, 4.45e-05, 4.453e-05, 4.403e-05, 4.422e-05, 817589.0], [1524116100000, 4.422e-05, 4.428e-05, 4.402e-05, 4.416e-05, 662030.0], [1524116400000, 4.411e-05, 4.417e-05, 4.341e-05, 4.363e-05, 999669.0], [1524116700000, 4.363e-05, 4.375e-05, 4.334e-05, 4.345e-05, 847783.0], [1524117000000, 4.345e-05, 4.35e-05, 4.319e-05, 4.328e-05, 1087805.0], [1524117300000, 4.328e-05, 4.383e-05, 4.327e-05, 4.365e-05, 861052.0], [1524117600000, 4.371e-05, 4.442e-05, 4.363e-05, 4.416e-05, 951791.0], [1524117900000, 4.425e-05, 4.43e-05, 4.401e-05, 4.417e-05, 574864.0], [1524118200000, 4.417e-05, 4.43e-05, 4.41e-05, 4.425e-05, 465718.0], [1524118500000, 4.421e-05, 4.436e-05, 4.407e-05, 4.411e-05, 336182.0], [1524118800000, 4.417e-05, 4.417e-05, 4.374e-05, 4.397e-05, 366917.0], [1524119100000, 4.402e-05, 4.426e-05, 4.395e-05, 4.412e-05, 455175.0], [1524119400000, 4.41e-05, 4.435e-05, 4.41e-05, 4.423e-05, 266909.0], [1524119700000, 4.42e-05, 4.428e-05, 4.379e-05, 4.397e-05, 344811.0], [1524120000000, 4.395e-05, 4.41e-05, 4.376e-05, 4.405e-05, 312080.0], [1524120300000, 4.404e-05, 4.419e-05, 4.39e-05, 4.419e-05, 254686.0], [1524120600000, 4.419e-05, 4.426e-05, 4.41e-05, 4.426e-05, 222682.0], [1524120900000, 4.425e-05, 4.427e-05, 4.412e-05, 4.412e-05, 167925.0], [1524121200000, 4.413e-05, 4.413e-05, 4.39e-05, 4.396e-05, 405164.0], [1524121500000, 4.396e-05, 4.401e-05, 4.387e-05, 4.399e-05, 161164.0], [1524121800000, 4.396e-05, 4.399e-05, 4.361e-05, 4.374e-05, 390015.0], [1524122100000, 4.377e-05, 4.378e-05, 4.324e-05, 4.328e-05, 666851.0], [1524122400000, 4.327e-05, 4.359e-05, 4.323e-05, 4.352e-05, 475917.0], [1524122700000, 4.355e-05, 4.366e-05, 4.35e-05, 4.361e-05, 513835.0], [1524123000000, 4.356e-05, 4.364e-05, 4.324e-05, 4.344e-05, 365696.0], [1524123300000, 4.34e-05, 4.364e-05, 4.324e-05, 4.364e-05, 327450.0], [1524123600000, 4.359e-05, 4.379e-05, 4.35e-05, 4.369e-05, 448118.0], [1524123900000, 4.37e-05, 4.381e-05, 4.362e-05, 4.37e-05, 292986.0], [1524124200000, 4.376e-05, 4.381e-05, 4.323e-05, 4.327e-05, 395864.0], [1524124500000, 4.33e-05, 4.333e-05, 4.323e-05, 4.324e-05, 214897.0], [1524124800000, 4.325e-05, 4.326e-05, 4.275e-05, 4.295e-05, 717148.0], [1524125100000, 4.295e-05, 4.306e-05, 4.275e-05, 4.275e-05, 294056.0], [1524125400000, 4.275e-05, 4.283e-05, 4.26e-05, 4.269e-05, 439794.0], [1524125700000, 4.269e-05, 4.273e-05, 4.236e-05, 4.273e-05, 651497.0], [1524126000000, 4.266e-05, 4.274e-05, 4.239e-05, 4.255e-05, 416339.0], [1524126300000, 4.253e-05, 4.287e-05, 4.248e-05, 4.286e-05, 335812.0], [1524126600000, 4.284e-05, 4.326e-05, 4.284e-05, 4.321e-05, 486565.0], [1524126900000, 4.321e-05, 4.381e-05, 4.316e-05, 4.359e-05, 902189.0], [1524127200000, 4.359e-05, 4.368e-05, 4.329e-05, 4.345e-05, 411621.0], [1524127500000, 4.344e-05, 4.357e-05, 4.341e-05, 4.35e-05, 263403.0], [1524127800000, 4.349e-05, 4.354e-05, 4.306e-05, 4.316e-05, 345423.0], [1524128100000, 4.315e-05, 4.315e-05, 4.284e-05, 4.295e-05, 404972.0], [1524128400000, 4.297e-05, 4.298e-05, 4.283e-05, 4.289e-05, 373172.0], [1524128700000, 4.29e-05, 4.316e-05, 4.288e-05, 4.305e-05, 380468.0], [1524129000000, 4.304e-05, 4.305e-05, 4.28e-05, 4.304e-05, 479092.0], [1524129300000, 4.303e-05, 4.32e-05, 4.298e-05, 4.306e-05, 273755.0], [1524129600000, 4.307e-05, 4.307e-05, 4.293e-05, 4.298e-05, 151035.0], [1524129900000, 4.296e-05, 4.298e-05, 4.272e-05, 4.286e-05, 374983.0], [1524130200000, 4.286e-05, 4.292e-05, 4.234e-05, 4.234e-05, 557368.0], [1524130500000, 4.235e-05, 4.29e-05, 4.226e-05, 4.279e-05, 607411.0], [1524130800000, 4.274e-05, 4.289e-05, 4.27e-05, 4.28e-05, 306979.0], [1524131100000, 4.278e-05, 4.279e-05, 4.27e-05, 4.277e-05, 113890.0], [1524131400000, 4.277e-05, 4.277e-05, 4.259e-05, 4.269e-05, 185366.0], [1524131700000, 4.263e-05, 4.277e-05, 4.259e-05, 4.277e-05, 293737.0], [1524132000000, 4.27e-05, 4.28e-05, 4.261e-05, 4.28e-05, 440029.0], [1524132300000, 4.28e-05, 4.292e-05, 4.276e-05, 4.288e-05, 275235.0], [1524132600000, 4.287e-05, 4.349e-05, 4.287e-05, 4.319e-05, 468869.0], [1524132900000, 4.32e-05, 4.35e-05, 4.319e-05, 4.349e-05, 265546.0], [1524133200000, 4.349e-05, 4.35e-05, 4.33e-05, 4.33e-05, 452999.0], [1524133500000, 4.33e-05, 4.34e-05, 4.326e-05, 4.334e-05, 271713.0], [1524133800000, 4.336e-05, 4.364e-05, 4.335e-05, 4.347e-05, 265307.0], [1524134100000, 4.349e-05, 4.395e-05, 4.342e-05, 4.389e-05, 667015.0], [1524134400000, 4.395e-05, 4.42e-05, 4.375e-05, 4.378e-05, 702835.0], [1524134700000, 4.377e-05, 4.39e-05, 4.361e-05, 4.382e-05, 399347.0], [1524135000000, 4.389e-05, 4.413e-05, 4.383e-05, 4.413e-05, 290009.0], [1524135300000, 4.409e-05, 4.461e-05, 4.407e-05, 4.46e-05, 510973.0], [1524135600000, 4.46e-05, 4.464e-05, 4.428e-05, 4.44e-05, 626500.0], [1524135900000, 4.447e-05, 4.448e-05, 4.395e-05, 4.418e-05, 515510.0], [1524136200000, 4.416e-05, 4.419e-05, 4.395e-05, 4.395e-05, 491146.0], [1524136500000, 4.392e-05, 4.395e-05, 4.372e-05, 4.382e-05, 314353.0], [1524136800000, 4.382e-05, 4.389e-05, 4.38e-05, 4.383e-05, 156884.0], [1524137100000, 4.385e-05, 4.419e-05, 4.381e-05, 4.41e-05, 318639.0], [1524137400000, 4.41e-05, 4.419e-05, 4.377e-05, 4.38e-05, 204690.0], [1524137700000, 4.383e-05, 4.383e-05, 4.368e-05, 4.372e-05, 148617.0], [1524138000000, 4.37e-05, 4.4e-05, 4.368e-05, 4.382e-05, 283820.0], [1524138300000, 4.382e-05, 4.383e-05, 4.37e-05, 4.379e-05, 177163.0], [1524138600000, 4.378e-05, 4.38e-05, 4.36e-05, 4.377e-05, 646596.0], [1524138900000, 4.378e-05, 4.378e-05, 4.32e-05, 4.351e-05, 561312.0], [1524139200000, 4.346e-05, 4.352e-05, 4.319e-05, 4.335e-05, 222605.0], [1524139500000, 4.335e-05, 4.351e-05, 4.334e-05, 4.345e-05, 262347.0], [1524139800000, 4.345e-05, 4.346e-05, 4.335e-05, 4.345e-05, 286082.0], [1524140100000, 4.342e-05, 4.348e-05, 4.317e-05, 4.339e-05, 287460.0], [1524140400000, 4.339e-05, 4.348e-05, 4.324e-05, 4.336e-05, 160571.0], [1524140700000, 4.34e-05, 4.343e-05, 4.335e-05, 4.34e-05, 174430.0], [1524141000000, 4.34e-05, 4.349e-05, 4.338e-05, 4.343e-05, 300483.0], [1524141300000, 4.349e-05, 4.375e-05, 4.344e-05, 4.362e-05, 431344.0], [1524141600000, 4.365e-05, 4.38e-05, 4.351e-05, 4.357e-05, 541149.0], [1524141900000, 4.357e-05, 4.367e-05, 4.341e-05, 4.36e-05, 246121.0], [1524142200000, 4.362e-05, 4.372e-05, 4.359e-05, 4.369e-05, 119906.0], [1524142500000, 4.364e-05, 4.378e-05, 4.363e-05, 4.374e-05, 468288.0], [1524142800000, 4.377e-05, 4.387e-05, 4.37e-05, 4.384e-05, 350555.0], [1524143100000, 4.384e-05, 4.386e-05, 4.372e-05, 4.381e-05, 281289.0], [1524143400000, 4.381e-05, 4.386e-05, 4.379e-05, 4.386e-05, 196076.0], [1524143700000, 4.386e-05, 4.392e-05, 4.379e-05, 4.391e-05, 436351.0], [1524144000000, 4.39e-05, 4.398e-05, 4.383e-05, 4.398e-05, 301486.0], [1524144300000, 4.397e-05, 4.399e-05, 4.388e-05, 4.399e-05, 174251.0], [1524144600000, 4.396e-05, 4.423e-05, 4.388e-05, 4.412e-05, 338537.0], [1524144900000, 4.419e-05, 4.424e-05, 4.409e-05, 4.415e-05, 219729.0], [1524145200000, 4.417e-05, 4.425e-05, 4.395e-05, 4.4e-05, 277800.0], [1524145500000, 4.4e-05, 4.413e-05, 4.387e-05, 4.39e-05, 239968.0], [1524145800000, 4.387e-05, 4.395e-05, 4.366e-05, 4.366e-05, 228306.0], [1524146100000, 4.368e-05, 4.387e-05, 4.355e-05, 4.376e-05, 263033.0], [1524146400000, 4.383e-05, 4.384e-05, 4.365e-05, 4.373e-05, 363326.0], [1524146700000, 4.373e-05, 4.385e-05, 4.365e-05, 4.381e-05, 244246.0], [1524147000000, 4.381e-05, 4.388e-05, 4.378e-05, 4.385e-05, 364454.0], [1524147300000, 4.387e-05, 4.388e-05, 4.38e-05, 4.386e-05, 201661.0], [1524147600000, 4.386e-05, 4.388e-05, 4.38e-05, 4.381e-05, 145870.0], [1524147900000, 4.381e-05, 4.388e-05, 4.375e-05, 4.386e-05, 180753.0], [1524148200000, 4.379e-05, 4.388e-05, 4.377e-05, 4.379e-05, 156654.0], [1524148500000, 4.379e-05, 4.381e-05, 4.361e-05, 4.37e-05, 236048.0], [1524148800000, 4.37e-05, 4.374e-05, 4.357e-05, 4.364e-05, 159112.0], [1524149100000, 4.365e-05, 4.367e-05, 4.356e-05, 4.366e-05, 120172.0], [1524149400000, 4.365e-05, 4.382e-05, 4.365e-05, 4.382e-05, 238357.0], [1524149700000, 4.383e-05, 4.384e-05, 4.37e-05, 4.38e-05, 118657.0], [1524150000000, 4.374e-05, 4.38e-05, 4.365e-05, 4.368e-05, 251889.0], [1524150300000, 4.368e-05, 4.37e-05, 4.353e-05, 4.361e-05, 304795.0], [1524150600000, 4.361e-05, 4.363e-05, 4.348e-05, 4.356e-05, 166290.0], [1524150900000, 4.357e-05, 4.357e-05, 4.327e-05, 4.345e-05, 201914.0], [1524151200000, 4.345e-05, 4.35e-05, 4.325e-05, 4.341e-05, 227502.0], [1524151500000, 4.347e-05, 4.349e-05, 4.325e-05, 4.344e-05, 390759.0], [1524151800000, 4.344e-05, 4.347e-05, 4.335e-05, 4.344e-05, 247831.0], [1524152100000, 4.345e-05, 4.359e-05, 4.345e-05, 4.359e-05, 176861.0], [1524152400000, 4.354e-05, 4.359e-05, 4.353e-05, 4.354e-05, 213574.0], [1524152700000, 4.353e-05, 4.354e-05, 4.337e-05, 4.34e-05, 189477.0], [1524153000000, 4.34e-05, 4.352e-05, 4.338e-05, 4.351e-05, 186515.0], [1524153300000, 4.35e-05, 4.354e-05, 4.341e-05, 4.352e-05, 94747.0], [1524153600000, 4.352e-05, 4.363e-05, 4.341e-05, 4.347e-05, 149722.0], [1524153900000, 4.347e-05, 4.348e-05, 4.338e-05, 4.345e-05, 335257.0], [1524154200000, 4.343e-05, 4.345e-05, 4.34e-05, 4.34e-05, 202052.0], [1524154500000, 4.34e-05, 4.342e-05, 4.334e-05, 4.337e-05, 424772.0], [1524154800000, 4.337e-05, 4.34e-05, 4.332e-05, 4.332e-05, 264479.0], [1524155100000, 4.333e-05, 4.338e-05, 4.322e-05, 4.328e-05, 356811.0], [1524155400000, 4.327e-05, 4.332e-05, 4.316e-05, 4.325e-05, 186331.0], [1524155700000, 4.326e-05, 4.33e-05, 4.324e-05, 4.327e-05, 153985.0], [1524156000000, 4.327e-05, 4.352e-05, 4.322e-05, 4.351e-05, 293456.0], [1524156300000, 4.354e-05, 4.377e-05, 4.351e-05, 4.37e-05, 442418.0], [1524156600000, 4.37e-05, 4.372e-05, 4.35e-05, 4.352e-05, 283413.0], [1524156900000, 4.352e-05, 4.357e-05, 4.31e-05, 4.318e-05, 338922.0], [1524157200000, 4.316e-05, 4.331e-05, 4.298e-05, 4.313e-05, 633975.0], [1524157500000, 4.319e-05, 4.324e-05, 4.308e-05, 4.313e-05, 472698.0], [1524157800000, 4.318e-05, 4.323e-05, 4.31e-05, 4.318e-05, 610139.0], [1524158100000, 4.316e-05, 4.33e-05, 4.31e-05, 4.327e-05, 300891.0], [1524158400000, 4.325e-05, 4.335e-05, 4.313e-05, 4.332e-05, 239595.0], [1524158700000, 4.332e-05, 4.338e-05, 4.326e-05, 4.334e-05, 173906.0], [1524159000000, 4.335e-05, 4.342e-05, 4.329e-05, 4.338e-05, 207542.0], [1524159300000, 4.337e-05, 4.342e-05, 4.333e-05, 4.334e-05, 252449.0], [1524159600000, 4.334e-05, 4.334e-05, 4.322e-05, 4.326e-05, 231576.0], [1524159900000, 4.326e-05, 4.334e-05, 4.32e-05, 4.326e-05, 324399.0], [1524160200000, 4.326e-05, 4.353e-05, 4.324e-05, 4.353e-05, 172346.0], [1524160500000, 4.353e-05, 4.37e-05, 4.342e-05, 4.365e-05, 355444.0], [1524160800000, 4.36e-05, 4.37e-05, 4.358e-05, 4.365e-05, 159681.0], [1524161100000, 4.367e-05, 4.385e-05, 4.365e-05, 4.384e-05, 196513.0], [1524161400000, 4.384e-05, 4.415e-05, 4.369e-05, 4.404e-05, 594129.0], [1524161700000, 4.404e-05, 4.414e-05, 4.378e-05, 4.401e-05, 424029.0], [1524162000000, 4.401e-05, 4.445e-05, 4.389e-05, 4.427e-05, 697888.0], [1524162300000, 4.424e-05, 4.45e-05, 4.424e-05, 4.442e-05, 737276.0], [1524162600000, 4.442e-05, 4.456e-05, 4.422e-05, 4.433e-05, 453297.0], [1524162900000, 4.44e-05, 4.445e-05, 4.42e-05, 4.441e-05, 234370.0], [1524163200000, 4.437e-05, 4.454e-05, 4.431e-05, 4.452e-05, 165827.0], [1524163500000, 4.452e-05, 4.452e-05, 4.423e-05, 4.428e-05, 271664.0], [1524163800000, 4.424e-05, 4.428e-05, 4.382e-05, 4.398e-05, 259371.0], [1524164100000, 4.398e-05, 4.422e-05, 4.389e-05, 4.409e-05, 254709.0], [1524164400000, 4.417e-05, 4.421e-05, 4.4e-05, 4.406e-05, 324341.0], [1524164700000, 4.406e-05, 4.416e-05, 4.385e-05, 4.408e-05, 380789.0], [1524165000000, 4.408e-05, 4.413e-05, 4.393e-05, 4.404e-05, 204958.0], [1524165300000, 4.403e-05, 4.425e-05, 4.398e-05, 4.417e-05, 192186.0], [1524165600000, 4.417e-05, 4.427e-05, 4.395e-05, 4.412e-05, 400878.0], [1524165900000, 4.419e-05, 4.43e-05, 4.391e-05, 4.398e-05, 486477.0], [1524166200000, 4.398e-05, 4.405e-05, 4.371e-05, 4.385e-05, 442489.0], [1524166500000, 4.383e-05, 4.411e-05, 4.375e-05, 4.403e-05, 186082.0], [1524166800000, 4.405e-05, 4.413e-05, 4.393e-05, 4.405e-05, 112563.0], [1524167100000, 4.404e-05, 4.419e-05, 4.367e-05, 4.405e-05, 433422.0], [1524167400000, 4.401e-05, 4.409e-05, 4.393e-05, 4.399e-05, 251768.0], [1524167700000, 4.402e-05, 4.41e-05, 4.399e-05, 4.403e-05, 315695.0], [1524168000000, 4.403e-05, 4.415e-05, 4.401e-05, 4.411e-05, 248018.0], [1524168300000, 4.41e-05, 4.427e-05, 4.386e-05, 4.396e-05, 530747.0], [1524168600000, 4.398e-05, 4.412e-05, 4.392e-05, 4.407e-05, 130524.0], [1524168900000, 4.406e-05, 4.41e-05, 4.403e-05, 4.41e-05, 104313.0], [1524169200000, 4.41e-05, 4.417e-05, 4.408e-05, 4.414e-05, 243977.0], [1524169500000, 4.415e-05, 4.415e-05, 4.404e-05, 4.407e-05, 143166.0], [1524169800000, 4.409e-05, 4.41e-05, 4.4e-05, 4.401e-05, 197644.0], [1524170100000, 4.4e-05, 4.401e-05, 4.39e-05, 4.395e-05, 181527.0], [1524170400000, 4.393e-05, 4.409e-05, 4.385e-05, 4.402e-05, 386985.0], [1524170700000, 4.402e-05, 4.41e-05, 4.392e-05, 4.406e-05, 206146.0], [1524171000000, 4.406e-05, 4.407e-05, 4.405e-05, 4.406e-05, 66587.0], [1524171300000, 4.406e-05, 4.407e-05, 4.383e-05, 4.392e-05, 146679.0], [1524171600000, 4.392e-05, 4.405e-05, 4.383e-05, 4.403e-05, 139077.0], [1524171900000, 4.398e-05, 4.427e-05, 4.396e-05, 4.419e-05, 395699.0], [1524172200000, 4.419e-05, 4.434e-05, 4.414e-05, 4.427e-05, 209350.0], [1524172500000, 4.427e-05, 4.442e-05, 4.427e-05, 4.438e-05, 289278.0], [1524172800000, 4.436e-05, 4.443e-05, 4.426e-05, 4.431e-05, 267323.0], [1524173100000, 4.431e-05, 4.45e-05, 4.43e-05, 4.443e-05, 340656.0], [1524173400000, 4.445e-05, 4.454e-05, 4.43e-05, 4.447e-05, 257119.0], [1524173700000, 4.453e-05, 4.46e-05, 4.44e-05, 4.453e-05, 203642.0], [1524174000000, 4.452e-05, 4.463e-05, 4.435e-05, 4.441e-05, 132452.0], [1524174300000, 4.439e-05, 4.452e-05, 4.437e-05, 4.444e-05, 424800.0], [1524174600000, 4.449e-05, 4.452e-05, 4.428e-05, 4.433e-05, 466253.0], [1524174900000, 4.433e-05, 4.443e-05, 4.433e-05, 4.44e-05, 264540.0], [1524175200000, 4.44e-05, 4.44e-05, 4.427e-05, 4.431e-05, 191782.0], [1524175500000, 4.43e-05, 4.439e-05, 4.427e-05, 4.433e-05, 224133.0], [1524175800000, 4.431e-05, 4.434e-05, 4.423e-05, 4.424e-05, 174932.0], [1524176100000, 4.424e-05, 4.43e-05, 4.416e-05, 4.424e-05, 166892.0], [1524176400000, 4.424e-05, 4.427e-05, 4.409e-05, 4.418e-05, 244316.0], [1524176700000, 4.418e-05, 4.421e-05, 4.4e-05, 4.414e-05, 283646.0], [1524177000000, 4.412e-05, 4.414e-05, 4.405e-05, 4.409e-05, 147181.0], [1524177300000, 4.41e-05, 4.41e-05, 4.359e-05, 4.409e-05, 468367.0], [1524177600000, 4.405e-05, 4.409e-05, 4.39e-05, 4.397e-05, 80022.0], [1524177900000, 4.396e-05, 4.411e-05, 4.396e-05, 4.4e-05, 240433.0], [1524178200000, 4.404e-05, 4.41e-05, 4.396e-05, 4.397e-05, 174967.0], [1524178500000, 4.403e-05, 4.404e-05, 4.395e-05, 4.401e-05, 275735.0], [1524178800000, 4.401e-05, 4.404e-05, 4.391e-05, 4.399e-05, 294130.0], [1524179100000, 4.395e-05, 4.403e-05, 4.395e-05, 4.399e-05, 103143.0], [1524179400000, 4.399e-05, 4.4e-05, 4.395e-05, 4.397e-05, 288094.0], [1524179700000, 4.399e-05, 4.41e-05, 4.395e-05, 4.407e-05, 294493.0], [1524180000000, 4.408e-05, 4.423e-05, 4.408e-05, 4.415e-05, 403750.0], [1524180300000, 4.414e-05, 4.423e-05, 4.411e-05, 4.415e-05, 200561.0], [1524180600000, 4.415e-05, 4.434e-05, 4.411e-05, 4.42e-05, 360880.0], [1524180900000, 4.42e-05, 4.434e-05, 4.411e-05, 4.422e-05, 269046.0], [1524181200000, 4.422e-05, 4.427e-05, 4.419e-05, 4.421e-05, 157185.0], [1524181500000, 4.422e-05, 4.423e-05, 4.406e-05, 4.409e-05, 317468.0], [1524181800000, 4.409e-05, 4.415e-05, 4.395e-05, 4.4e-05, 213984.0], [1524182100000, 4.401e-05, 4.414e-05, 4.397e-05, 4.402e-05, 169866.0], [1524182400000, 4.407e-05, 4.411e-05, 4.4e-05, 4.405e-05, 242066.0], [1524182700000, 4.407e-05, 4.42e-05, 4.403e-05, 4.417e-05, 330879.0], [1524183000000, 4.415e-05, 4.417e-05, 4.408e-05, 4.41e-05, 283330.0], [1524183300000, 4.411e-05, 4.445e-05, 4.408e-05, 4.438e-05, 589046.0], [1524183600000, 4.438e-05, 4.48e-05, 4.431e-05, 4.48e-05, 593666.0], [1524183900000, 4.48e-05, 4.512e-05, 4.455e-05, 4.486e-05, 860116.0], [1524184200000, 4.487e-05, 4.496e-05, 4.452e-05, 4.452e-05, 552718.0], [1524184500000, 4.453e-05, 4.464e-05, 4.412e-05, 4.436e-05, 622372.0], [1524184800000, 4.44e-05, 4.459e-05, 4.426e-05, 4.459e-05, 354238.0], [1524185100000, 4.457e-05, 4.478e-05, 4.449e-05, 4.474e-05, 326940.0], [1524185400000, 4.474e-05, 4.487e-05, 4.47e-05, 4.476e-05, 492665.0], [1524185700000, 4.476e-05, 4.476e-05, 4.444e-05, 4.455e-05, 239513.0], [1524186000000, 4.453e-05, 4.466e-05, 4.441e-05, 4.451e-05, 353333.0], [1524186300000, 4.451e-05, 4.454e-05, 4.437e-05, 4.439e-05, 151219.0], [1524186600000, 4.445e-05, 4.45e-05, 4.421e-05, 4.438e-05, 244655.0], [1524186900000, 4.437e-05, 4.45e-05, 4.429e-05, 4.446e-05, 167850.0], [1524187200000, 4.448e-05, 4.451e-05, 4.437e-05, 4.442e-05, 214108.0], [1524187500000, 4.439e-05, 4.451e-05, 4.435e-05, 4.451e-05, 260293.0], [1524187800000, 4.452e-05, 4.467e-05, 4.447e-05, 4.462e-05, 177850.0], [1524188100000, 4.461e-05, 4.475e-05, 4.46e-05, 4.471e-05, 212489.0], [1524188400000, 4.471e-05, 4.471e-05, 4.453e-05, 4.454e-05, 317581.0], [1524188700000, 4.452e-05, 4.463e-05, 4.436e-05, 4.45e-05, 267237.0], [1524189000000, 4.454e-05, 4.474e-05, 4.447e-05, 4.462e-05, 243935.0], [1524189300000, 4.464e-05, 4.473e-05, 4.458e-05, 4.458e-05, 207131.0], [1524189600000, 4.46e-05, 4.473e-05, 4.458e-05, 4.469e-05, 223886.0], [1524189900000, 4.468e-05, 4.475e-05, 4.459e-05, 4.472e-05, 296542.0], [1524190200000, 4.469e-05, 4.476e-05, 4.46e-05, 4.475e-05, 293892.0], [1524190500000, 4.476e-05, 4.485e-05, 4.469e-05, 4.479e-05, 258423.0], [1524190800000, 4.48e-05, 4.489e-05, 4.47e-05, 4.47e-05, 257269.0], [1524191100000, 4.47e-05, 4.489e-05, 4.467e-05, 4.478e-05, 378494.0], [1524191400000, 4.478e-05, 4.487e-05, 4.475e-05, 4.487e-05, 198940.0], [1524191700000, 4.488e-05, 4.489e-05, 4.473e-05, 4.477e-05, 258097.0], [1524192000000, 4.48e-05, 4.485e-05, 4.474e-05, 4.483e-05, 226732.0], [1524192300000, 4.483e-05, 4.485e-05, 4.466e-05, 4.476e-05, 237014.0], [1524192600000, 4.471e-05, 4.477e-05, 4.467e-05, 4.47e-05, 237019.0], [1524192900000, 4.47e-05, 4.47e-05, 4.459e-05, 4.46e-05, 194421.0], [1524193200000, 4.46e-05, 4.476e-05, 4.455e-05, 4.469e-05, 207678.0], [1524193500000, 4.47e-05, 4.486e-05, 4.459e-05, 4.486e-05, 170089.0], [1524193800000, 4.482e-05, 4.488e-05, 4.465e-05, 4.486e-05, 206558.0], [1524194100000, 4.486e-05, 4.508e-05, 4.479e-05, 4.502e-05, 367056.0], [1524194400000, 4.507e-05, 4.52e-05, 4.502e-05, 4.514e-05, 251932.0], [1524194700000, 4.519e-05, 4.523e-05, 4.486e-05, 4.503e-05, 478152.0], [1524195000000, 4.504e-05, 4.528e-05, 4.503e-05, 4.517e-05, 357099.0], [1524195300000, 4.516e-05, 4.533e-05, 4.514e-05, 4.527e-05, 256924.0], [1524195600000, 4.527e-05, 4.538e-05, 4.517e-05, 4.523e-05, 181792.0], [1524195900000, 4.524e-05, 4.525e-05, 4.482e-05, 4.504e-05, 466027.0], [1524196200000, 4.504e-05, 4.515e-05, 4.482e-05, 4.484e-05, 270728.0], [1524196500000, 4.488e-05, 4.496e-05, 4.466e-05, 4.474e-05, 399110.0], [1524196800000, 4.474e-05, 4.479e-05, 4.44e-05, 4.45e-05, 366762.0], [1524197100000, 4.449e-05, 4.457e-05, 4.409e-05, 4.435e-05, 525738.0], [1524197400000, 4.435e-05, 4.446e-05, 4.396e-05, 4.427e-05, 493775.0], [1524197700000, 4.421e-05, 4.435e-05, 4.375e-05, 4.378e-05, 377380.0], [1524198000000, 4.38e-05, 4.38e-05, 4.321e-05, 4.345e-05, 715652.0], [1524198300000, 4.35e-05, 4.437e-05, 4.329e-05, 4.43e-05, 992003.0], [1524198600000, 4.43e-05, 4.436e-05, 4.414e-05, 4.428e-05, 453284.0], [1524198900000, 4.428e-05, 4.433e-05, 4.371e-05, 4.399e-05, 515976.0], [1524199200000, 4.395e-05, 4.4e-05, 4.356e-05, 4.362e-05, 275352.0], [1524199500000, 4.359e-05, 4.362e-05, 4.342e-05, 4.346e-05, 453009.0], [1524199800000, 4.346e-05, 4.361e-05, 4.342e-05, 4.35e-05, 425760.0], [1524200100000, 4.357e-05, 4.359e-05, 4.329e-05, 4.338e-05, 415233.0], [1524200400000, 4.33e-05, 4.342e-05, 4.288e-05, 4.296e-05, 639205.0], [1524200700000, 4.296e-05, 4.327e-05, 4.296e-05, 4.324e-05, 524881.0], [1524201000000, 4.324e-05, 4.354e-05, 4.311e-05, 4.332e-05, 463918.0], [1524201300000, 4.344e-05, 4.425e-05, 4.337e-05, 4.417e-05, 1378222.0], [1524201600000, 4.419e-05, 4.45e-05, 4.407e-05, 4.443e-05, 446030.0], [1524201900000, 4.44e-05, 4.444e-05, 4.427e-05, 4.431e-05, 586597.0], [1524202200000, 4.435e-05, 4.439e-05, 4.41e-05, 4.428e-05, 423832.0], [1524202500000, 4.429e-05, 4.461e-05, 4.426e-05, 4.45e-05, 298176.0], [1524202800000, 4.456e-05, 4.459e-05, 4.447e-05, 4.456e-05, 281551.0], [1524203100000, 4.454e-05, 4.518e-05, 4.449e-05, 4.474e-05, 1600125.0], [1524203400000, 4.471e-05, 4.479e-05, 4.471e-05, 4.473e-05, 219031.0], [1524203700000, 4.473e-05, 4.473e-05, 4.424e-05, 4.447e-05, 359983.0], [1524204000000, 4.439e-05, 4.504e-05, 4.439e-05, 4.48e-05, 412533.0], [1524204300000, 4.48e-05, 4.51e-05, 4.48e-05, 4.49e-05, 451476.0], [1524204600000, 4.49e-05, 4.5e-05, 4.473e-05, 4.491e-05, 631503.0], [1524204900000, 4.491e-05, 4.5e-05, 4.482e-05, 4.489e-05, 304973.0], [1524205200000, 4.489e-05, 4.525e-05, 4.481e-05, 4.501e-05, 559180.0], [1524205500000, 4.5e-05, 4.5e-05, 4.48e-05, 4.485e-05, 337487.0], [1524205800000, 4.485e-05, 4.485e-05, 4.462e-05, 4.473e-05, 187915.0], [1524206100000, 4.473e-05, 4.474e-05, 4.457e-05, 4.46e-05, 164392.0], [1524206400000, 4.46e-05, 4.472e-05, 4.454e-05, 4.464e-05, 274195.0], [1524206700000, 4.463e-05, 4.472e-05, 4.44e-05, 4.471e-05, 302286.0], [1524207000000, 4.471e-05, 4.495e-05, 4.471e-05, 4.489e-05, 405221.0], [1524207300000, 4.49e-05, 4.498e-05, 4.48e-05, 4.489e-05, 338315.0], [1524207600000, 4.489e-05, 4.501e-05, 4.479e-05, 4.496e-05, 281409.0], [1524207900000, 4.49e-05, 4.495e-05, 4.485e-05, 4.49e-05, 305403.0], [1524208200000, 4.489e-05, 4.516e-05, 4.485e-05, 4.513e-05, 585631.0], [1524208500000, 4.513e-05, 4.516e-05, 4.486e-05, 4.495e-05, 314266.0], [1524208800000, 4.495e-05, 4.5e-05, 4.486e-05, 4.498e-05, 197130.0], [1524209100000, 4.498e-05, 4.499e-05, 4.485e-05, 4.498e-05, 404994.0], [1524209400000, 4.498e-05, 4.5e-05, 4.485e-05, 4.496e-05, 154433.0], [1524209700000, 4.496e-05, 4.5e-05, 4.477e-05, 4.485e-05, 392482.0], [1524210000000, 4.485e-05, 4.5e-05, 4.478e-05, 4.496e-05, 310465.0], [1524210300000, 4.499e-05, 4.5e-05, 4.485e-05, 4.493e-05, 264773.0], [1524210600000, 4.499e-05, 4.506e-05, 4.487e-05, 4.489e-05, 280144.0], [1524210900000, 4.489e-05, 4.495e-05, 4.475e-05, 4.475e-05, 240532.0], [1524211200000, 4.483e-05, 4.49e-05, 4.472e-05, 4.488e-05, 205943.0], [1524211500000, 4.489e-05, 4.489e-05, 4.465e-05, 4.483e-05, 444453.0], [1524211800000, 4.479e-05, 4.484e-05, 4.469e-05, 4.482e-05, 372093.0], [1524212100000, 4.476e-05, 4.489e-05, 4.463e-05, 4.486e-05, 565263.0], [1524212400000, 4.487e-05, 4.497e-05, 4.484e-05, 4.493e-05, 304564.0], [1524212700000, 4.493e-05, 4.5e-05, 4.486e-05, 4.492e-05, 332322.0], [1524213000000, 4.492e-05, 4.492e-05, 4.476e-05, 4.488e-05, 215552.0], [1524213300000, 4.488e-05, 4.488e-05, 4.458e-05, 4.471e-05, 300491.0], [1524213600000, 4.471e-05, 4.475e-05, 4.451e-05, 4.466e-05, 223010.0], [1524213900000, 4.465e-05, 4.469e-05, 4.45e-05, 4.464e-05, 208112.0], [1524214200000, 4.458e-05, 4.464e-05, 4.44e-05, 4.453e-05, 436537.0], [1524214500000, 4.454e-05, 4.464e-05, 4.443e-05, 4.457e-05, 392945.0], [1524214800000, 4.458e-05, 4.464e-05, 4.441e-05, 4.459e-05, 246949.0], [1524215100000, 4.456e-05, 4.464e-05, 4.449e-05, 4.46e-05, 412919.0], [1524215400000, 4.458e-05, 4.467e-05, 4.453e-05, 4.458e-05, 467981.0], [1524215700000, 4.459e-05, 4.467e-05, 4.454e-05, 4.461e-05, 205592.0], [1524216000000, 4.463e-05, 4.471e-05, 4.461e-05, 4.464e-05, 218136.0], [1524216300000, 4.47e-05, 4.472e-05, 4.461e-05, 4.472e-05, 498290.0], [1524216600000, 4.472e-05, 4.478e-05, 4.463e-05, 4.465e-05, 156397.0], [1524216900000, 4.469e-05, 4.47e-05, 4.45e-05, 4.464e-05, 99241.0], [1524217200000, 4.463e-05, 4.468e-05, 4.46e-05, 4.46e-05, 65024.0], [1524217500000, 4.467e-05, 4.478e-05, 4.46e-05, 4.475e-05, 363635.0], [1524217800000, 4.472e-05, 4.477e-05, 4.467e-05, 4.469e-05, 65673.0], [1524218100000, 4.476e-05, 4.478e-05, 4.463e-05, 4.468e-05, 204422.0], [1524218400000, 4.472e-05, 4.487e-05, 4.469e-05, 4.485e-05, 126182.0], [1524218700000, 4.485e-05, 4.486e-05, 4.472e-05, 4.48e-05, 140580.0], [1524219000000, 4.475e-05, 4.485e-05, 4.471e-05, 4.48e-05, 129852.0], [1524219300000, 4.479e-05, 4.484e-05, 4.476e-05, 4.482e-05, 178833.0], [1524219600000, 4.476e-05, 4.484e-05, 4.471e-05, 4.482e-05, 261744.0], [1524219900000, 4.484e-05, 4.488e-05, 4.478e-05, 4.485e-05, 564675.0], [1524220200000, 4.487e-05, 4.489e-05, 4.478e-05, 4.479e-05, 498253.0], [1524220500000, 4.484e-05, 4.5e-05, 4.465e-05, 4.471e-05, 615724.0], [1524220800000, 4.47e-05, 4.48e-05, 4.45e-05, 4.456e-05, 593421.0], [1524221100000, 4.456e-05, 4.475e-05, 4.451e-05, 4.455e-05, 259183.0], [1524221400000, 4.457e-05, 4.47e-05, 4.447e-05, 4.448e-05, 671046.0], [1524221700000, 4.448e-05, 4.455e-05, 4.426e-05, 4.441e-05, 328725.0], [1524222000000, 4.441e-05, 4.447e-05, 4.409e-05, 4.43e-05, 421786.0], [1524222300000, 4.43e-05, 4.438e-05, 4.42e-05, 4.426e-05, 531594.0], [1524222600000, 4.425e-05, 4.434e-05, 4.42e-05, 4.427e-05, 302777.0], [1524222900000, 4.424e-05, 4.437e-05, 4.417e-05, 4.437e-05, 193439.0], [1524223200000, 4.428e-05, 4.436e-05, 4.42e-05, 4.424e-05, 213260.0], [1524223500000, 4.424e-05, 4.429e-05, 4.416e-05, 4.428e-05, 81004.0], [1524223800000, 4.428e-05, 4.429e-05, 4.412e-05, 4.426e-05, 188603.0], [1524224100000, 4.427e-05, 4.437e-05, 4.422e-05, 4.427e-05, 275602.0], [1524224400000, 4.433e-05, 4.437e-05, 4.417e-05, 4.417e-05, 186377.0], [1524224700000, 4.418e-05, 4.435e-05, 4.417e-05, 4.42e-05, 327345.0], [1524225000000, 4.421e-05, 4.429e-05, 4.412e-05, 4.428e-05, 248628.0], [1524225300000, 4.429e-05, 4.429e-05, 4.408e-05, 4.421e-05, 239949.0], [1524225600000, 4.422e-05, 4.428e-05, 4.41e-05, 4.415e-05, 369254.0], [1524225900000, 4.415e-05, 4.42e-05, 4.407e-05, 4.416e-05, 183309.0], [1524226200000, 4.416e-05, 4.425e-05, 4.407e-05, 4.414e-05, 147882.0], [1524226500000, 4.414e-05, 4.416e-05, 4.387e-05, 4.396e-05, 290426.0], [1524226800000, 4.395e-05, 4.4e-05, 4.378e-05, 4.398e-05, 513416.0], [1524227100000, 4.399e-05, 4.405e-05, 4.377e-05, 4.4e-05, 418485.0], [1524227400000, 4.399e-05, 4.42e-05, 4.391e-05, 4.418e-05, 139725.0], [1524227700000, 4.418e-05, 4.425e-05, 4.412e-05, 4.425e-05, 153735.0], [1524228000000, 4.423e-05, 4.437e-05, 4.416e-05, 4.425e-05, 281696.0], [1524228300000, 4.43e-05, 4.439e-05, 4.424e-05, 4.433e-05, 209407.0], [1524228600000, 4.428e-05, 4.433e-05, 4.421e-05, 4.427e-05, 163020.0], [1524228900000, 4.428e-05, 4.43e-05, 4.413e-05, 4.42e-05, 156941.0], [1524229200000, 4.42e-05, 4.422e-05, 4.4e-05, 4.401e-05, 95324.0], [1524229500000, 4.402e-05, 4.412e-05, 4.392e-05, 4.397e-05, 125876.0], [1524229800000, 4.392e-05, 4.41e-05, 4.392e-05, 4.405e-05, 191018.0], [1524230100000, 4.406e-05, 4.412e-05, 4.405e-05, 4.412e-05, 170947.0], [1524230400000, 4.412e-05, 4.415e-05, 4.4e-05, 4.401e-05, 170588.0], [1524230700000, 4.401e-05, 4.416e-05, 4.401e-05, 4.408e-05, 195817.0], [1524231000000, 4.408e-05, 4.414e-05, 4.407e-05, 4.408e-05, 71531.0], [1524231300000, 4.408e-05, 4.408e-05, 4.401e-05, 4.404e-05, 301581.0], [1524231600000, 4.405e-05, 4.408e-05, 4.401e-05, 4.408e-05, 188219.0], [1524231900000, 4.407e-05, 4.407e-05, 4.403e-05, 4.407e-05, 141991.0], [1524232200000, 4.407e-05, 4.419e-05, 4.405e-05, 4.417e-05, 219364.0], [1524232500000, 4.417e-05, 4.417e-05, 4.405e-05, 4.41e-05, 166398.0], [1524232800000, 4.412e-05, 4.414e-05, 4.405e-05, 4.405e-05, 170644.0], [1524233100000, 4.405e-05, 4.405e-05, 4.383e-05, 4.4e-05, 255489.0], [1524233400000, 4.401e-05, 4.407e-05, 4.4e-05, 4.402e-05, 380485.0], [1524233700000, 4.403e-05, 4.41e-05, 4.4e-05, 4.41e-05, 339953.0], [1524234000000, 4.409e-05, 4.41e-05, 4.398e-05, 4.409e-05, 114596.0], [1524234300000, 4.409e-05, 4.41e-05, 4.405e-05, 4.409e-05, 224790.0], [1524234600000, 4.406e-05, 4.41e-05, 4.405e-05, 4.409e-05, 212595.0], [1524234900000, 4.408e-05, 4.41e-05, 4.402e-05, 4.41e-05, 113493.0], [1524235200000, 4.409e-05, 4.41e-05, 4.401e-05, 4.409e-05, 173468.0], [1524235500000, 4.409e-05, 4.41e-05, 4.38e-05, 4.394e-05, 280825.0], [1524235800000, 4.393e-05, 4.396e-05, 4.385e-05, 4.392e-05, 304290.0], [1524236100000, 4.388e-05, 4.393e-05, 4.365e-05, 4.377e-05, 392994.0], [1524236400000, 4.379e-05, 4.38e-05, 4.361e-05, 4.37e-05, 317540.0], [1524236700000, 4.369e-05, 4.38e-05, 4.362e-05, 4.374e-05, 235863.0], [1524237000000, 4.373e-05, 4.376e-05, 4.362e-05, 4.369e-05, 137508.0], [1524237300000, 4.363e-05, 4.37e-05, 4.356e-05, 4.37e-05, 237763.0], [1524237600000, 4.37e-05, 4.37e-05, 4.355e-05, 4.356e-05, 256022.0], [1524237900000, 4.36e-05, 4.362e-05, 4.352e-05, 4.352e-05, 168177.0], [1524238200000, 4.352e-05, 4.37e-05, 4.35e-05, 4.356e-05, 367981.0], [1524238500000, 4.357e-05, 4.364e-05, 4.352e-05, 4.352e-05, 195558.0], [1524238800000, 4.352e-05, 4.356e-05, 4.339e-05, 4.342e-05, 267148.0], [1524239100000, 4.345e-05, 4.351e-05, 4.334e-05, 4.341e-05, 315916.0], [1524239400000, 4.346e-05, 4.348e-05, 4.325e-05, 4.335e-05, 481343.0], [1524239700000, 4.33e-05, 4.335e-05, 4.323e-05, 4.326e-05, 294226.0], [1524240000000, 4.328e-05, 4.33e-05, 4.302e-05, 4.317e-05, 1041977.0], [1524240300000, 4.317e-05, 4.323e-05, 4.289e-05, 4.305e-05, 771901.0], [1524240600000, 4.303e-05, 4.322e-05, 4.3e-05, 4.311e-05, 228236.0], [1524240900000, 4.323e-05, 4.324e-05, 4.316e-05, 4.32e-05, 293428.0], [1524241200000, 4.32e-05, 4.326e-05, 4.318e-05, 4.326e-05, 237247.0], [1524241500000, 4.326e-05, 4.33e-05, 4.31e-05, 4.32e-05, 520467.0], [1524241800000, 4.317e-05, 4.333e-05, 4.315e-05, 4.332e-05, 175641.0], [1524242100000, 4.332e-05, 4.355e-05, 4.331e-05, 4.337e-05, 340289.0], [1524242400000, 4.336e-05, 4.349e-05, 4.336e-05, 4.345e-05, 127420.0], [1524242700000, 4.345e-05, 4.346e-05, 4.34e-05, 4.342e-05, 195629.0], [1524243000000, 4.342e-05, 4.343e-05, 4.33e-05, 4.331e-05, 201303.0], [1524243300000, 4.331e-05, 4.346e-05, 4.33e-05, 4.344e-05, 103987.0], [1524243600000, 4.341e-05, 4.349e-05, 4.337e-05, 4.339e-05, 207471.0], [1524243900000, 4.339e-05, 4.34e-05, 4.335e-05, 4.339e-05, 193337.0], [1524244200000, 4.339e-05, 4.345e-05, 4.336e-05, 4.339e-05, 191580.0], [1524244500000, 4.34e-05, 4.344e-05, 4.338e-05, 4.338e-05, 115766.0], [1524244800000, 4.339e-05, 4.354e-05, 4.332e-05, 4.352e-05, 243020.0], [1524245100000, 4.352e-05, 4.371e-05, 4.349e-05, 4.364e-05, 395927.0], [1524245400000, 4.367e-05, 4.391e-05, 4.366e-05, 4.391e-05, 326341.0], [1524245700000, 4.391e-05, 4.391e-05, 4.331e-05, 4.357e-05, 276416.0], [1524246000000, 4.357e-05, 4.359e-05, 4.35e-05, 4.355e-05, 88363.0], [1524246300000, 4.355e-05, 4.379e-05, 4.35e-05, 4.37e-05, 294756.0], [1524246600000, 4.368e-05, 4.393e-05, 4.368e-05, 4.392e-05, 382389.0], [1524246900000, 4.39e-05, 4.39e-05, 4.363e-05, 4.364e-05, 370202.0], [1524247200000, 4.367e-05, 4.375e-05, 4.363e-05, 4.371e-05, 272849.0], [1524247500000, 4.371e-05, 4.376e-05, 4.37e-05, 4.376e-05, 368231.0], [1524247800000, 4.38e-05, 4.389e-05, 4.372e-05, 4.38e-05, 284395.0], [1524248100000, 4.377e-05, 4.381e-05, 4.361e-05, 4.366e-05, 258426.0], [1524248400000, 4.366e-05, 4.378e-05, 4.361e-05, 4.366e-05, 116914.0], [1524248700000, 4.366e-05, 4.39e-05, 4.357e-05, 4.366e-05, 415947.0], [1524249000000, 4.368e-05, 4.396e-05, 4.368e-05, 4.382e-05, 276569.0], [1524249300000, 4.389e-05, 4.396e-05, 4.377e-05, 4.387e-05, 99575.0], [1524249600000, 4.39e-05, 4.398e-05, 4.378e-05, 4.383e-05, 198662.0], [1524249900000, 4.391e-05, 4.396e-05, 4.38e-05, 4.391e-05, 285266.0], [1524250200000, 4.391e-05, 4.398e-05, 4.39e-05, 4.395e-05, 256655.0], [1524250500000, 4.392e-05, 4.4e-05, 4.39e-05, 4.399e-05, 392842.0], [1524250800000, 4.398e-05, 4.399e-05, 4.374e-05, 4.398e-05, 126045.0], [1524251100000, 4.399e-05, 4.399e-05, 4.384e-05, 4.39e-05, 401139.0], [1524251400000, 4.391e-05, 4.393e-05, 4.381e-05, 4.387e-05, 317694.0], [1524251700000, 4.386e-05, 4.4e-05, 4.382e-05, 4.4e-05, 208460.0], [1524252000000, 4.394e-05, 4.401e-05, 4.383e-05, 4.389e-05, 181713.0], [1524252300000, 4.387e-05, 4.394e-05, 4.378e-05, 4.393e-05, 115021.0], [1524252600000, 4.392e-05, 4.399e-05, 4.38e-05, 4.382e-05, 277154.0], [1524252900000, 4.382e-05, 4.399e-05, 4.381e-05, 4.397e-05, 130710.0], [1524253200000, 4.397e-05, 4.403e-05, 4.391e-05, 4.401e-05, 237960.0], [1524253500000, 4.401e-05, 4.403e-05, 4.391e-05, 4.4e-05, 108574.0], [1524253800000, 4.402e-05, 4.413e-05, 4.4e-05, 4.405e-05, 127358.0], [1524254100000, 4.405e-05, 4.414e-05, 4.392e-05, 4.396e-05, 261266.0], [1524254400000, 4.396e-05, 4.406e-05, 4.396e-05, 4.399e-05, 209405.0], [1524254700000, 4.4e-05, 4.403e-05, 4.378e-05, 4.384e-05, 233668.0], [1524255000000, 4.384e-05, 4.416e-05, 4.381e-05, 4.412e-05, 580275.0], [1524255300000, 4.411e-05, 4.419e-05, 4.409e-05, 4.416e-05, 540039.0], [1524255600000, 4.416e-05, 4.42e-05, 4.411e-05, 4.415e-05, 330829.0], [1524255900000, 4.414e-05, 4.416e-05, 4.41e-05, 4.415e-05, 155931.0], [1524256200000, 4.416e-05, 4.417e-05, 4.41e-05, 4.416e-05, 133734.0], [1524256500000, 4.413e-05, 4.421e-05, 4.413e-05, 4.42e-05, 126722.0], [1524256800000, 4.421e-05, 4.43e-05, 4.42e-05, 4.423e-05, 205255.0], [1524257100000, 4.423e-05, 4.43e-05, 4.42e-05, 4.43e-05, 202649.0], [1524257400000, 4.427e-05, 4.436e-05, 4.426e-05, 4.435e-05, 180021.0], [1524257700000, 4.436e-05, 4.444e-05, 4.435e-05, 4.441e-05, 188761.0], [1524258000000, 4.44e-05, 4.457e-05, 4.44e-05, 4.447e-05, 472062.0], [1524258300000, 4.454e-05, 4.5e-05, 4.451e-05, 4.49e-05, 1077046.0], [1524258600000, 4.491e-05, 4.516e-05, 4.463e-05, 4.48e-05, 1155622.0], [1524258900000, 4.48e-05, 4.499e-05, 4.456e-05, 4.498e-05, 504270.0], [1524259200000, 4.497e-05, 4.52e-05, 4.485e-05, 4.502e-05, 490988.0], [1524259500000, 4.493e-05, 4.55e-05, 4.493e-05, 4.537e-05, 1068591.0], [1524259800000, 4.544e-05, 4.546e-05, 4.513e-05, 4.522e-05, 368038.0], [1524260100000, 4.523e-05, 4.532e-05, 4.486e-05, 4.508e-05, 614888.0], [1524260400000, 4.502e-05, 4.583e-05, 4.502e-05, 4.583e-05, 959583.0], [1524260700000, 4.583e-05, 4.605e-05, 4.568e-05, 4.575e-05, 1385588.0], [1524261000000, 4.575e-05, 4.584e-05, 4.52e-05, 4.531e-05, 673837.0], [1524261300000, 4.527e-05, 4.554e-05, 4.518e-05, 4.524e-05, 646915.0], [1524261600000, 4.528e-05, 4.551e-05, 4.524e-05, 4.537e-05, 300356.0], [1524261900000, 4.537e-05, 4.597e-05, 4.536e-05, 4.578e-05, 576200.0], [1524262200000, 4.578e-05, 4.6e-05, 4.575e-05, 4.583e-05, 595355.0], [1524262500000, 4.583e-05, 4.6e-05, 4.583e-05, 4.6e-05, 303040.0], [1524262800000, 4.6e-05, 4.617e-05, 4.578e-05, 4.582e-05, 753866.0], [1524263100000, 4.588e-05, 4.6e-05, 4.557e-05, 4.57e-05, 598812.0], [1524263400000, 4.574e-05, 4.58e-05, 4.557e-05, 4.557e-05, 280843.0], [1524263700000, 4.557e-05, 4.564e-05, 4.491e-05, 4.514e-05, 812924.0], [1524264000000, 4.516e-05, 4.52e-05, 4.479e-05, 4.504e-05, 308848.0], [1524264300000, 4.503e-05, 4.512e-05, 4.451e-05, 4.472e-05, 648018.0], [1524264600000, 4.473e-05, 4.473e-05, 4.413e-05, 4.423e-05, 523679.0], [1524264900000, 4.423e-05, 4.446e-05, 4.372e-05, 4.417e-05, 800156.0], [1524265200000, 4.418e-05, 4.444e-05, 4.415e-05, 4.42e-05, 303982.0], [1524265500000, 4.415e-05, 4.441e-05, 4.4e-05, 4.428e-05, 301597.0], [1524265800000, 4.434e-05, 4.439e-05, 4.431e-05, 4.435e-05, 158335.0], [1524266100000, 4.437e-05, 4.479e-05, 4.434e-05, 4.464e-05, 359688.0], [1524266400000, 4.468e-05, 4.471e-05, 4.443e-05, 4.446e-05, 282053.0], [1524266700000, 4.451e-05, 4.46e-05, 4.437e-05, 4.441e-05, 252665.0], [1524267000000, 4.44e-05, 4.459e-05, 4.429e-05, 4.445e-05, 209751.0], [1524267300000, 4.45e-05, 4.45e-05, 4.431e-05, 4.433e-05, 199713.0], [1524267600000, 4.435e-05, 4.435e-05, 4.416e-05, 4.43e-05, 234749.0], [1524267900000, 4.429e-05, 4.43e-05, 4.404e-05, 4.419e-05, 278639.0], [1524268200000, 4.419e-05, 4.426e-05, 4.418e-05, 4.425e-05, 148168.0], [1524268500000, 4.425e-05, 4.425e-05, 4.4e-05, 4.414e-05, 274767.0], [1524268800000, 4.415e-05, 4.422e-05, 4.413e-05, 4.421e-05, 208101.0], [1524269100000, 4.416e-05, 4.421e-05, 4.385e-05, 4.41e-05, 396511.0], [1524269400000, 4.41e-05, 4.46e-05, 4.405e-05, 4.442e-05, 262751.0], [1524269700000, 4.444e-05, 4.532e-05, 4.44e-05, 4.51e-05, 584870.0], [1524270000000, 4.51e-05, 4.511e-05, 4.476e-05, 4.5e-05, 435585.0], [1524270300000, 4.495e-05, 4.523e-05, 4.485e-05, 4.504e-05, 681765.0], [1524270600000, 4.499e-05, 4.516e-05, 4.478e-05, 4.488e-05, 347239.0], [1524270900000, 4.486e-05, 4.52e-05, 4.462e-05, 4.462e-05, 345488.0], [1524271200000, 4.469e-05, 4.473e-05, 4.425e-05, 4.432e-05, 277738.0], [1524271500000, 4.431e-05, 4.534e-05, 4.429e-05, 4.476e-05, 497608.0], [1524271800000, 4.479e-05, 4.484e-05, 4.463e-05, 4.467e-05, 227251.0], [1524272100000, 4.467e-05, 4.476e-05, 4.435e-05, 4.442e-05, 249565.0], [1524272400000, 4.441e-05, 4.441e-05, 4.421e-05, 4.428e-05, 215913.0], [1524272700000, 4.428e-05, 4.428e-05, 4.399e-05, 4.411e-05, 231387.0], [1524273000000, 4.411e-05, 4.411e-05, 4.376e-05, 4.39e-05, 318487.0], [1524273300000, 4.388e-05, 4.391e-05, 4.375e-05, 4.375e-05, 207031.0], [1524273600000, 4.375e-05, 4.38e-05, 4.334e-05, 4.336e-05, 460655.0], [1524273900000, 4.348e-05, 4.349e-05, 4.326e-05, 4.343e-05, 677569.0], [1524274200000, 4.343e-05, 4.356e-05, 4.343e-05, 4.351e-05, 212093.0], [1524274500000, 4.35e-05, 4.373e-05, 4.35e-05, 4.358e-05, 281375.0], [1524274800000, 4.36e-05, 4.389e-05, 4.328e-05, 4.348e-05, 493982.0], [1524275100000, 4.348e-05, 4.387e-05, 4.332e-05, 4.378e-05, 248187.0], [1524275400000, 4.375e-05, 4.398e-05, 4.365e-05, 4.381e-05, 228676.0], [1524275700000, 4.382e-05, 4.39e-05, 4.361e-05, 4.377e-05, 165678.0], [1524276000000, 4.375e-05, 4.38e-05, 4.347e-05, 4.357e-05, 192202.0], [1524276300000, 4.356e-05, 4.374e-05, 4.345e-05, 4.374e-05, 343362.0], [1524276600000, 4.365e-05, 4.431e-05, 4.339e-05, 4.4e-05, 490357.0], [1524276900000, 4.404e-05, 4.451e-05, 4.4e-05, 4.443e-05, 324592.0], [1524277200000, 4.443e-05, 4.448e-05, 4.411e-05, 4.437e-05, 313238.0], [1524277500000, 4.428e-05, 4.442e-05, 4.424e-05, 4.437e-05, 213692.0], [1524277800000, 4.436e-05, 4.438e-05, 4.405e-05, 4.424e-05, 324001.0], [1524278100000, 4.421e-05, 4.428e-05, 4.404e-05, 4.415e-05, 431557.0], [1524278400000, 4.416e-05, 4.418e-05, 4.387e-05, 4.415e-05, 330599.0], [1524278700000, 4.408e-05, 4.416e-05, 4.391e-05, 4.401e-05, 109807.0], [1524279000000, 4.399e-05, 4.404e-05, 4.381e-05, 4.39e-05, 160164.0], [1524279300000, 4.39e-05, 4.406e-05, 4.381e-05, 4.398e-05, 191799.0], [1524279600000, 4.398e-05, 4.412e-05, 4.398e-05, 4.403e-05, 172953.0], [1524279900000, 4.403e-05, 4.416e-05, 4.386e-05, 4.416e-05, 147526.0], [1524280200000, 4.416e-05, 4.416e-05, 4.406e-05, 4.407e-05, 145768.0], [1524280500000, 4.407e-05, 4.409e-05, 4.405e-05, 4.406e-05, 151042.0], [1524280800000, 4.407e-05, 4.407e-05, 4.38e-05, 4.391e-05, 115127.0], [1524281100000, 4.39e-05, 4.399e-05, 4.381e-05, 4.398e-05, 233527.0], [1524281400000, 4.399e-05, 4.408e-05, 4.398e-05, 4.407e-05, 183654.0], [1524281700000, 4.407e-05, 4.409e-05, 4.391e-05, 4.392e-05, 178445.0], [1524282000000, 4.394e-05, 4.399e-05, 4.38e-05, 4.381e-05, 193231.0], [1524282300000, 4.389e-05, 4.389e-05, 4.353e-05, 4.374e-05, 148469.0], [1524282600000, 4.374e-05, 4.376e-05, 4.373e-05, 4.376e-05, 89977.0], [1524282900000, 4.376e-05, 4.376e-05, 4.362e-05, 4.371e-05, 77043.0], [1524283200000, 4.373e-05, 4.374e-05, 4.362e-05, 4.362e-05, 69328.0], [1524283500000, 4.368e-05, 4.369e-05, 4.351e-05, 4.363e-05, 164913.0], [1524283800000, 4.364e-05, 4.375e-05, 4.361e-05, 4.364e-05, 100890.0], [1524284100000, 4.365e-05, 4.374e-05, 4.365e-05, 4.369e-05, 238310.0], [1524284400000, 4.37e-05, 4.375e-05, 4.368e-05, 4.369e-05, 159060.0], [1524284700000, 4.369e-05, 4.373e-05, 4.361e-05, 4.362e-05, 272096.0], [1524285000000, 4.362e-05, 4.362e-05, 4.342e-05, 4.354e-05, 90582.0], [1524285300000, 4.355e-05, 4.359e-05, 4.34e-05, 4.359e-05, 326041.0], [1524285600000, 4.36e-05, 4.387e-05, 4.36e-05, 4.383e-05, 288944.0], [1524285900000, 4.379e-05, 4.39e-05, 4.377e-05, 4.383e-05, 90215.0], [1524286200000, 4.384e-05, 4.391e-05, 4.382e-05, 4.391e-05, 116678.0], [1524286500000, 4.39e-05, 4.396e-05, 4.383e-05, 4.387e-05, 281612.0], [1524286800000, 4.388e-05, 4.391e-05, 4.382e-05, 4.389e-05, 173285.0], [1524287100000, 4.388e-05, 4.391e-05, 4.386e-05, 4.389e-05, 157743.0], [1524287400000, 4.39e-05, 4.398e-05, 4.38e-05, 4.389e-05, 145530.0], [1524287700000, 4.387e-05, 4.396e-05, 4.38e-05, 4.389e-05, 75669.0], [1524288000000, 4.388e-05, 4.402e-05, 4.378e-05, 4.381e-05, 212048.0], [1524288300000, 4.386e-05, 4.394e-05, 4.378e-05, 4.382e-05, 144151.0], [1524288600000, 4.382e-05, 4.382e-05, 4.351e-05, 4.359e-05, 176111.0], [1524288900000, 4.363e-05, 4.367e-05, 4.341e-05, 4.358e-05, 208407.0], [1524289200000, 4.359e-05, 4.375e-05, 4.359e-05, 4.366e-05, 243656.0], [1524289500000, 4.369e-05, 4.378e-05, 4.36e-05, 4.378e-05, 142134.0], [1524289800000, 4.376e-05, 4.379e-05, 4.36e-05, 4.364e-05, 187976.0], [1524290100000, 4.368e-05, 4.378e-05, 4.364e-05, 4.372e-05, 95664.0], [1524290400000, 4.37e-05, 4.386e-05, 4.359e-05, 4.369e-05, 183085.0], [1524290700000, 4.368e-05, 4.377e-05, 4.362e-05, 4.375e-05, 146612.0], [1524291000000, 4.374e-05, 4.383e-05, 4.361e-05, 4.364e-05, 188356.0], [1524291300000, 4.365e-05, 4.37e-05, 4.316e-05, 4.368e-05, 632806.0], [1524291600000, 4.365e-05, 4.368e-05, 4.338e-05, 4.36e-05, 262137.0], [1524291900000, 4.36e-05, 4.366e-05, 4.354e-05, 4.366e-05, 119554.0], [1524292200000, 4.364e-05, 4.383e-05, 4.36e-05, 4.374e-05, 253148.0], [1524292500000, 4.374e-05, 4.381e-05, 4.364e-05, 4.377e-05, 46035.0], [1524292800000, 4.381e-05, 4.387e-05, 4.381e-05, 4.384e-05, 155901.0], [1524293100000, 4.384e-05, 4.385e-05, 4.374e-05, 4.379e-05, 94905.0], [1524293400000, 4.38e-05, 4.382e-05, 4.366e-05, 4.38e-05, 103662.0], [1524293700000, 4.38e-05, 4.387e-05, 4.377e-05, 4.377e-05, 159102.0], [1524294000000, 4.377e-05, 4.381e-05, 4.371e-05, 4.377e-05, 228842.0], [1524294300000, 4.376e-05, 4.381e-05, 4.373e-05, 4.376e-05, 281010.0], [1524294600000, 4.38e-05, 4.381e-05, 4.37e-05, 4.381e-05, 145035.0], [1524294900000, 4.381e-05, 4.382e-05, 4.367e-05, 4.369e-05, 105088.0], [1524295200000, 4.369e-05, 4.37e-05, 4.356e-05, 4.356e-05, 136167.0], [1524295500000, 4.36e-05, 4.367e-05, 4.34e-05, 4.344e-05, 114056.0], [1524295800000, 4.344e-05, 4.349e-05, 4.33e-05, 4.343e-05, 94242.0], [1524296100000, 4.34e-05, 4.347e-05, 4.339e-05, 4.342e-05, 120593.0], [1524296400000, 4.342e-05, 4.357e-05, 4.342e-05, 4.353e-05, 162986.0], [1524296700000, 4.356e-05, 4.365e-05, 4.345e-05, 4.351e-05, 149803.0], [1524297000000, 4.355e-05, 4.359e-05, 4.35e-05, 4.359e-05, 143664.0], [1524297300000, 4.365e-05, 4.371e-05, 4.357e-05, 4.365e-05, 74486.0], [1524297600000, 4.365e-05, 4.38e-05, 4.356e-05, 4.359e-05, 130963.0], [1524297900000, 4.359e-05, 4.359e-05, 4.335e-05, 4.338e-05, 132351.0], [1524298200000, 4.341e-05, 4.342e-05, 4.335e-05, 4.339e-05, 193649.0], [1524298500000, 4.338e-05, 4.338e-05, 4.303e-05, 4.315e-05, 307284.0], [1524298800000, 4.313e-05, 4.317e-05, 4.29e-05, 4.3e-05, 336238.0], [1524299100000, 4.299e-05, 4.316e-05, 4.29e-05, 4.304e-05, 119183.0], [1524299400000, 4.305e-05, 4.312e-05, 4.268e-05, 4.301e-05, 449606.0], [1524299700000, 4.303e-05, 4.303e-05, 4.273e-05, 4.278e-05, 339455.0], [1524300000000, 4.275e-05, 4.281e-05, 4.256e-05, 4.26e-05, 944213.0], [1524300300000, 4.261e-05, 4.269e-05, 4.252e-05, 4.261e-05, 220367.0], [1524300600000, 4.261e-05, 4.261e-05, 4.252e-05, 4.252e-05, 162553.0], [1524300900000, 4.253e-05, 4.259e-05, 4.205e-05, 4.224e-05, 535250.0], [1524301200000, 4.229e-05, 4.248e-05, 4.216e-05, 4.248e-05, 237703.0], [1524301500000, 4.247e-05, 4.248e-05, 4.228e-05, 4.247e-05, 257341.0], [1524301800000, 4.248e-05, 4.248e-05, 4.242e-05, 4.247e-05, 238420.0], [1524302100000, 4.246e-05, 4.255e-05, 4.244e-05, 4.252e-05, 135749.0], [1524302400000, 4.252e-05, 4.259e-05, 4.25e-05, 4.256e-05, 197337.0], [1524302700000, 4.258e-05, 4.26e-05, 4.25e-05, 4.25e-05, 201537.0], [1524303000000, 4.256e-05, 4.26e-05, 4.235e-05, 4.235e-05, 217976.0], [1524303300000, 4.235e-05, 4.238e-05, 4.216e-05, 4.223e-05, 117290.0], [1524303600000, 4.229e-05, 4.23e-05, 4.206e-05, 4.22e-05, 161889.0], [1524303900000, 4.21e-05, 4.221e-05, 4.151e-05, 4.151e-05, 641795.0], [1524304200000, 4.159e-05, 4.175e-05, 4.102e-05, 4.116e-05, 628292.0], [1524304500000, 4.119e-05, 4.15e-05, 4.065e-05, 4.131e-05, 985333.0], [1524304800000, 4.138e-05, 4.157e-05, 4.116e-05, 4.15e-05, 206432.0], [1524305100000, 4.151e-05, 4.192e-05, 4.151e-05, 4.192e-05, 285738.0], [1524305400000, 4.186e-05, 4.2e-05, 4.179e-05, 4.194e-05, 225417.0], [1524305700000, 4.192e-05, 4.193e-05, 4.169e-05, 4.18e-05, 440786.0], [1524306000000, 4.18e-05, 4.19e-05, 4.165e-05, 4.19e-05, 295798.0], [1524306300000, 4.191e-05, 4.192e-05, 4.18e-05, 4.182e-05, 220705.0], [1524306600000, 4.181e-05, 4.185e-05, 4.165e-05, 4.177e-05, 178072.0], [1524306900000, 4.174e-05, 4.174e-05, 4.125e-05, 4.134e-05, 332913.0], [1524307200000, 4.131e-05, 4.162e-05, 4.118e-05, 4.119e-05, 615197.0], [1524307500000, 4.124e-05, 4.134e-05, 4.1e-05, 4.104e-05, 401480.0], [1524307800000, 4.11e-05, 4.137e-05, 4.088e-05, 4.12e-05, 355568.0], [1524308100000, 4.12e-05, 4.13e-05, 4.093e-05, 4.104e-05, 205098.0], [1524308400000, 4.104e-05, 4.104e-05, 4.082e-05, 4.089e-05, 343615.0], [1524308700000, 4.087e-05, 4.1e-05, 4.066e-05, 4.083e-05, 297271.0], [1524309000000, 4.077e-05, 4.084e-05, 4.04e-05, 4.048e-05, 515832.0], [1524309300000, 4.054e-05, 4.055e-05, 4.03e-05, 4.034e-05, 253778.0], [1524309600000, 4.04e-05, 4.05e-05, 4.024e-05, 4.033e-05, 294568.0], [1524309900000, 4.027e-05, 4.041e-05, 4.01e-05, 4.011e-05, 307541.0], [1524310200000, 4.011e-05, 4.042e-05, 4e-05, 4.042e-05, 473378.0], [1524310500000, 4.041e-05, 4.072e-05, 4.021e-05, 4.023e-05, 499316.0], [1524310800000, 4.025e-05, 4.074e-05, 4.024e-05, 4.054e-05, 417415.0], [1524311100000, 4.063e-05, 4.135e-05, 4.063e-05, 4.129e-05, 275057.0], [1524311400000, 4.129e-05, 4.157e-05, 4.094e-05, 4.126e-05, 388193.0], [1524311700000, 4.137e-05, 4.146e-05, 4.12e-05, 4.126e-05, 263300.0], [1524312000000, 4.13e-05, 4.169e-05, 4.117e-05, 4.154e-05, 311911.0], [1524312300000, 4.156e-05, 4.166e-05, 4.15e-05, 4.152e-05, 322995.0], [1524312600000, 4.156e-05, 4.156e-05, 4.11e-05, 4.132e-05, 345316.0], [1524312900000, 4.134e-05, 4.135e-05, 4.124e-05, 4.133e-05, 207063.0], [1524313200000, 4.132e-05, 4.16e-05, 4.131e-05, 4.153e-05, 158653.0], [1524313500000, 4.153e-05, 4.178e-05, 4.15e-05, 4.155e-05, 257797.0], [1524313800000, 4.155e-05, 4.166e-05, 4.143e-05, 4.152e-05, 177687.0], [1524314100000, 4.152e-05, 4.159e-05, 4.148e-05, 4.154e-05, 145843.0], [1524314400000, 4.154e-05, 4.169e-05, 4.129e-05, 4.169e-05, 300816.0], [1524314700000, 4.168e-05, 4.192e-05, 4.168e-05, 4.189e-05, 277168.0], [1524315000000, 4.191e-05, 4.219e-05, 4.186e-05, 4.206e-05, 337511.0], [1524315300000, 4.206e-05, 4.222e-05, 4.185e-05, 4.21e-05, 641559.0], [1524315600000, 4.212e-05, 4.214e-05, 4.194e-05, 4.2e-05, 200751.0], [1524315900000, 4.2e-05, 4.209e-05, 4.18e-05, 4.18e-05, 161270.0], [1524316200000, 4.182e-05, 4.207e-05, 4.18e-05, 4.195e-05, 235585.0], [1524316500000, 4.193e-05, 4.204e-05, 4.191e-05, 4.196e-05, 304763.0], [1524316800000, 4.195e-05, 4.196e-05, 4.181e-05, 4.181e-05, 160690.0], [1524317100000, 4.181e-05, 4.183e-05, 4.14e-05, 4.157e-05, 327678.0], [1524317400000, 4.153e-05, 4.164e-05, 4.131e-05, 4.142e-05, 217437.0], [1524317700000, 4.142e-05, 4.15e-05, 4.117e-05, 4.142e-05, 321604.0], [1524318000000, 4.143e-05, 4.154e-05, 4.136e-05, 4.146e-05, 202302.0], [1524318300000, 4.146e-05, 4.187e-05, 4.146e-05, 4.165e-05, 207876.0], [1524318600000, 4.166e-05, 4.167e-05, 4.161e-05, 4.164e-05, 174095.0], [1524318900000, 4.163e-05, 4.166e-05, 4.157e-05, 4.162e-05, 174052.0], [1524319200000, 4.163e-05, 4.163e-05, 4.15e-05, 4.162e-05, 252372.0], [1524319500000, 4.161e-05, 4.163e-05, 4.152e-05, 4.159e-05, 133556.0], [1524319800000, 4.16e-05, 4.16e-05, 4.151e-05, 4.155e-05, 318628.0], [1524320100000, 4.155e-05, 4.158e-05, 4.152e-05, 4.154e-05, 154652.0], [1524320400000, 4.154e-05, 4.158e-05, 4.152e-05, 4.156e-05, 244666.0], [1524320700000, 4.156e-05, 4.157e-05, 4.151e-05, 4.155e-05, 182605.0], [1524321000000, 4.156e-05, 4.157e-05, 4.138e-05, 4.147e-05, 236121.0], [1524321300000, 4.148e-05, 4.153e-05, 4.13e-05, 4.14e-05, 259240.0], [1524321600000, 4.14e-05, 4.148e-05, 4.133e-05, 4.145e-05, 188146.0], [1524321900000, 4.139e-05, 4.14e-05, 4.13e-05, 4.132e-05, 187483.0], [1524322200000, 4.133e-05, 4.135e-05, 4.123e-05, 4.127e-05, 262361.0], [1524322500000, 4.13e-05, 4.136e-05, 4.122e-05, 4.126e-05, 278651.0], [1524322800000, 4.126e-05, 4.126e-05, 4.109e-05, 4.119e-05, 434249.0], [1524323100000, 4.12e-05, 4.126e-05, 4.111e-05, 4.115e-05, 332175.0], [1524323400000, 4.121e-05, 4.146e-05, 4.112e-05, 4.145e-05, 177593.0], [1524323700000, 4.144e-05, 4.15e-05, 4.093e-05, 4.128e-05, 609133.0], [1524324000000, 4.128e-05, 4.137e-05, 4.099e-05, 4.125e-05, 568831.0], [1524324300000, 4.125e-05, 4.154e-05, 4.116e-05, 4.151e-05, 190124.0], [1524324600000, 4.151e-05, 4.191e-05, 4.15e-05, 4.189e-05, 178773.0], [1524324900000, 4.189e-05, 4.219e-05, 4.186e-05, 4.218e-05, 315318.0], [1524325200000, 4.21e-05, 4.268e-05, 4.21e-05, 4.252e-05, 405136.0], [1524325500000, 4.253e-05, 4.274e-05, 4.252e-05, 4.264e-05, 200976.0], [1524325800000, 4.27e-05, 4.273e-05, 4.215e-05, 4.238e-05, 275366.0], [1524326100000, 4.238e-05, 4.273e-05, 4.232e-05, 4.273e-05, 163090.0], [1524326400000, 4.261e-05, 4.272e-05, 4.245e-05, 4.248e-05, 143881.0], [1524326700000, 4.247e-05, 4.255e-05, 4.243e-05, 4.249e-05, 115942.0], [1524327000000, 4.249e-05, 4.27e-05, 4.249e-05, 4.262e-05, 115439.0], [1524327300000, 4.261e-05, 4.261e-05, 4.249e-05, 4.258e-05, 155187.0], [1524327600000, 4.258e-05, 4.259e-05, 4.249e-05, 4.253e-05, 144673.0], [1524327900000, 4.252e-05, 4.256e-05, 4.246e-05, 4.248e-05, 123080.0], [1524328200000, 4.248e-05, 4.248e-05, 4.218e-05, 4.218e-05, 171318.0], [1524328500000, 4.222e-05, 4.227e-05, 4.199e-05, 4.2e-05, 192247.0], [1524328800000, 4.2e-05, 4.23e-05, 4.199e-05, 4.227e-05, 171651.0], [1524329100000, 4.225e-05, 4.23e-05, 4.217e-05, 4.226e-05, 147373.0], [1524329400000, 4.23e-05, 4.23e-05, 4.22e-05, 4.224e-05, 119194.0], [1524329700000, 4.225e-05, 4.225e-05, 4.213e-05, 4.214e-05, 127570.0], [1524330000000, 4.214e-05, 4.214e-05, 4.207e-05, 4.213e-05, 168177.0], [1524330300000, 4.212e-05, 4.214e-05, 4.203e-05, 4.207e-05, 50324.0], [1524330600000, 4.208e-05, 4.22e-05, 4.204e-05, 4.217e-05, 318600.0], [1524330900000, 4.22e-05, 4.225e-05, 4.207e-05, 4.212e-05, 99139.0], [1524331200000, 4.213e-05, 4.227e-05, 4.211e-05, 4.227e-05, 215351.0], [1524331500000, 4.227e-05, 4.23e-05, 4.222e-05, 4.23e-05, 228821.0], [1524331800000, 4.23e-05, 4.245e-05, 4.227e-05, 4.238e-05, 274644.0], [1524332100000, 4.238e-05, 4.24e-05, 4.227e-05, 4.24e-05, 59131.0], [1524332400000, 4.233e-05, 4.246e-05, 4.232e-05, 4.24e-05, 364653.0], [1524332700000, 4.241e-05, 4.244e-05, 4.227e-05, 4.228e-05, 202991.0], [1524333000000, 4.233e-05, 4.248e-05, 4.216e-05, 4.246e-05, 352916.0], [1524333300000, 4.239e-05, 4.249e-05, 4.231e-05, 4.239e-05, 176275.0], [1524333600000, 4.24e-05, 4.243e-05, 4.225e-05, 4.234e-05, 232086.0], [1524333900000, 4.225e-05, 4.234e-05, 4.223e-05, 4.226e-05, 138809.0], [1524334200000, 4.226e-05, 4.226e-05, 4.224e-05, 4.224e-05, 37937.0], [1524334500000, 4.224e-05, 4.234e-05, 4.22e-05, 4.222e-05, 123026.0], [1524334800000, 4.222e-05, 4.223e-05, 4.214e-05, 4.219e-05, 123796.0], [1524335100000, 4.219e-05, 4.221e-05, 4.214e-05, 4.216e-05, 170690.0], [1524335400000, 4.216e-05, 4.216e-05, 4.21e-05, 4.213e-05, 80626.0], [1524335700000, 4.213e-05, 4.215e-05, 4.2e-05, 4.209e-05, 124254.0], [1524336000000, 4.209e-05, 4.214e-05, 4.202e-05, 4.212e-05, 109675.0], [1524336300000, 4.21e-05, 4.213e-05, 4.202e-05, 4.202e-05, 163358.0], [1524336600000, 4.203e-05, 4.207e-05, 4.193e-05, 4.2e-05, 101479.0], [1524336900000, 4.2e-05, 4.206e-05, 4.182e-05, 4.199e-05, 112496.0], [1524337200000, 4.199e-05, 4.21e-05, 4.193e-05, 4.209e-05, 79437.0], [1524337500000, 4.21e-05, 4.215e-05, 4.196e-05, 4.214e-05, 115073.0], [1524337800000, 4.214e-05, 4.215e-05, 4.211e-05, 4.213e-05, 81334.0], [1524338100000, 4.213e-05, 4.215e-05, 4.2e-05, 4.212e-05, 35575.0], [1524338400000, 4.212e-05, 4.212e-05, 4.193e-05, 4.208e-05, 141793.0], [1524338700000, 4.207e-05, 4.214e-05, 4.203e-05, 4.211e-05, 94251.0], [1524339000000, 4.211e-05, 4.215e-05, 4.202e-05, 4.21e-05, 127001.0], [1524339300000, 4.21e-05, 4.214e-05, 4.205e-05, 4.214e-05, 128771.0], [1524339600000, 4.211e-05, 4.214e-05, 4.2e-05, 4.204e-05, 222479.0], [1524339900000, 4.204e-05, 4.204e-05, 4.196e-05, 4.198e-05, 156479.0], [1524340200000, 4.198e-05, 4.199e-05, 4.188e-05, 4.192e-05, 214799.0], [1524340500000, 4.192e-05, 4.193e-05, 4.178e-05, 4.189e-05, 124658.0], [1524340800000, 4.188e-05, 4.19e-05, 4.173e-05, 4.187e-05, 248664.0], [1524341100000, 4.18e-05, 4.189e-05, 4.152e-05, 4.178e-05, 241435.0], [1524341400000, 4.178e-05, 4.193e-05, 4.172e-05, 4.193e-05, 216129.0], [1524341700000, 4.192e-05, 4.193e-05, 4.169e-05, 4.184e-05, 183102.0], [1524342000000, 4.185e-05, 4.186e-05, 4.181e-05, 4.183e-05, 96801.0], [1524342300000, 4.183e-05, 4.185e-05, 4.167e-05, 4.177e-05, 145550.0], [1524342600000, 4.177e-05, 4.189e-05, 4.156e-05, 4.177e-05, 250450.0], [1524342900000, 4.179e-05, 4.182e-05, 4.173e-05, 4.176e-05, 75693.0], [1524343200000, 4.175e-05, 4.177e-05, 4.165e-05, 4.168e-05, 75258.0], [1524343500000, 4.168e-05, 4.177e-05, 4.165e-05, 4.167e-05, 132596.0], [1524343800000, 4.166e-05, 4.166e-05, 4.125e-05, 4.14e-05, 390755.0], [1524344100000, 4.136e-05, 4.151e-05, 4.132e-05, 4.142e-05, 105182.0], [1524344400000, 4.147e-05, 4.151e-05, 4.118e-05, 4.12e-05, 82630.0], [1524344700000, 4.12e-05, 4.129e-05, 4.109e-05, 4.11e-05, 234269.0], [1524345000000, 4.112e-05, 4.125e-05, 4.105e-05, 4.118e-05, 170394.0], [1524345300000, 4.127e-05, 4.14e-05, 4.122e-05, 4.131e-05, 198955.0], [1524345600000, 4.133e-05, 4.155e-05, 4.133e-05, 4.154e-05, 170576.0], [1524345900000, 4.147e-05, 4.153e-05, 4.139e-05, 4.144e-05, 77212.0], [1524346200000, 4.143e-05, 4.144e-05, 4.139e-05, 4.141e-05, 43551.0], [1524346500000, 4.141e-05, 4.147e-05, 4.126e-05, 4.139e-05, 147177.0], [1524346800000, 4.138e-05, 4.148e-05, 4.126e-05, 4.136e-05, 230484.0], [1524347100000, 4.145e-05, 4.145e-05, 4.126e-05, 4.135e-05, 106201.0], [1524347400000, 4.132e-05, 4.139e-05, 4.13e-05, 4.131e-05, 73951.0], [1524347700000, 4.135e-05, 4.135e-05, 4.117e-05, 4.122e-05, 216933.0], [1524348000000, 4.123e-05, 4.131e-05, 4.123e-05, 4.125e-05, 92298.0], [1524348300000, 4.129e-05, 4.132e-05, 4.122e-05, 4.128e-05, 169015.0], [1524348600000, 4.13e-05, 4.137e-05, 4.128e-05, 4.137e-05, 204606.0], [1524348900000, 4.137e-05, 4.153e-05, 4.128e-05, 4.145e-05, 139276.0], [1524349200000, 4.145e-05, 4.153e-05, 4.131e-05, 4.138e-05, 164382.0], [1524349500000, 4.139e-05, 4.144e-05, 4.126e-05, 4.137e-05, 401186.0], [1524349800000, 4.14e-05, 4.144e-05, 4.138e-05, 4.144e-05, 277638.0], [1524350100000, 4.144e-05, 4.144e-05, 4.134e-05, 4.135e-05, 171553.0], [1524350400000, 4.136e-05, 4.143e-05, 4.133e-05, 4.14e-05, 129759.0], [1524350700000, 4.14e-05, 4.143e-05, 4.136e-05, 4.137e-05, 158480.0], [1524351000000, 4.138e-05, 4.142e-05, 4.137e-05, 4.142e-05, 116042.0], [1524351300000, 4.141e-05, 4.144e-05, 4.141e-05, 4.141e-05, 249253.0], [1524351600000, 4.142e-05, 4.144e-05, 4.138e-05, 4.14e-05, 241932.0], [1524351900000, 4.141e-05, 4.142e-05, 4.139e-05, 4.142e-05, 56268.0], [1524352200000, 4.142e-05, 4.144e-05, 4.141e-05, 4.142e-05, 135917.0], [1524352500000, 4.14e-05, 4.169e-05, 4.14e-05, 4.159e-05, 169890.0], [1524352800000, 4.159e-05, 4.174e-05, 4.156e-05, 4.174e-05, 201375.0], [1524353100000, 4.174e-05, 4.175e-05, 4.168e-05, 4.171e-05, 67493.0], [1524353400000, 4.171e-05, 4.175e-05, 4.157e-05, 4.162e-05, 212082.0], [1524353700000, 4.162e-05, 4.185e-05, 4.16e-05, 4.18e-05, 190417.0], [1524354000000, 4.174e-05, 4.187e-05, 4.17e-05, 4.18e-05, 77717.0], [1524354300000, 4.179e-05, 4.194e-05, 4.176e-05, 4.181e-05, 193584.0], [1524354600000, 4.181e-05, 4.195e-05, 4.163e-05, 4.179e-05, 320908.0], [1524354900000, 4.182e-05, 4.198e-05, 4.175e-05, 4.179e-05, 171871.0], [1524355200000, 4.185e-05, 4.187e-05, 4.175e-05, 4.176e-05, 90513.0], [1524355500000, 4.175e-05, 4.176e-05, 4.158e-05, 4.159e-05, 191132.0], [1524355800000, 4.16e-05, 4.171e-05, 4.143e-05, 4.155e-05, 106107.0], [1524356100000, 4.154e-05, 4.157e-05, 4.139e-05, 4.142e-05, 82098.0], [1524356400000, 4.144e-05, 4.167e-05, 4.142e-05, 4.15e-05, 136564.0], [1524356700000, 4.15e-05, 4.155e-05, 4.144e-05, 4.147e-05, 224152.0], [1524357000000, 4.147e-05, 4.147e-05, 4.125e-05, 4.137e-05, 244455.0], [1524357300000, 4.138e-05, 4.145e-05, 4.13e-05, 4.135e-05, 190897.0], [1524357600000, 4.137e-05, 4.146e-05, 4.134e-05, 4.141e-05, 65311.0], [1524357900000, 4.142e-05, 4.142e-05, 4.13e-05, 4.134e-05, 166618.0], [1524358200000, 4.135e-05, 4.154e-05, 4.122e-05, 4.123e-05, 165196.0], [1524358500000, 4.123e-05, 4.135e-05, 4.122e-05, 4.127e-05, 89887.0], [1524358800000, 4.136e-05, 4.136e-05, 4.123e-05, 4.13e-05, 66887.0], [1524359100000, 4.13e-05, 4.155e-05, 4.127e-05, 4.142e-05, 129855.0], [1524359400000, 4.14e-05, 4.144e-05, 4.136e-05, 4.137e-05, 67854.0], [1524359700000, 4.139e-05, 4.141e-05, 4.135e-05, 4.14e-05, 131714.0], [1524360000000, 4.14e-05, 4.147e-05, 4.137e-05, 4.145e-05, 101798.0], [1524360300000, 4.143e-05, 4.147e-05, 4.14e-05, 4.147e-05, 155527.0], [1524360600000, 4.144e-05, 4.181e-05, 4.144e-05, 4.161e-05, 286554.0], [1524360900000, 4.162e-05, 4.168e-05, 4.148e-05, 4.154e-05, 98554.0], [1524361200000, 4.153e-05, 4.157e-05, 4.152e-05, 4.155e-05, 109996.0], [1524361500000, 4.155e-05, 4.156e-05, 4.147e-05, 4.149e-05, 70380.0], [1524361800000, 4.15e-05, 4.151e-05, 4.138e-05, 4.14e-05, 30370.0], [1524362100000, 4.14e-05, 4.143e-05, 4.137e-05, 4.138e-05, 85379.0], [1524362400000, 4.138e-05, 4.143e-05, 4.138e-05, 4.139e-05, 157518.0], [1524362700000, 4.139e-05, 4.146e-05, 4.137e-05, 4.138e-05, 186289.0], [1524363000000, 4.138e-05, 4.142e-05, 4.135e-05, 4.137e-05, 36754.0], [1524363300000, 4.137e-05, 4.145e-05, 4.137e-05, 4.143e-05, 150588.0], [1524363600000, 4.143e-05, 4.145e-05, 4.137e-05, 4.143e-05, 47699.0], [1524363900000, 4.139e-05, 4.152e-05, 4.136e-05, 4.152e-05, 75759.0], [1524364200000, 4.145e-05, 4.154e-05, 4.126e-05, 4.14e-05, 237123.0], [1524364500000, 4.14e-05, 4.141e-05, 4.13e-05, 4.138e-05, 75616.0], [1524364800000, 4.135e-05, 4.14e-05, 4.13e-05, 4.13e-05, 72063.0], [1524365100000, 4.135e-05, 4.146e-05, 4.135e-05, 4.145e-05, 116411.0], [1524365400000, 4.146e-05, 4.155e-05, 4.137e-05, 4.138e-05, 91755.0], [1524365700000, 4.137e-05, 4.143e-05, 4.13e-05, 4.142e-05, 179827.0], [1524366000000, 4.142e-05, 4.151e-05, 4.139e-05, 4.142e-05, 135524.0], [1524366300000, 4.144e-05, 4.156e-05, 4.141e-05, 4.154e-05, 58647.0], [1524366600000, 4.156e-05, 4.159e-05, 4.155e-05, 4.157e-05, 53834.0], [1524366900000, 4.157e-05, 4.159e-05, 4.157e-05, 4.157e-05, 131707.0], [1524367200000, 4.155e-05, 4.17e-05, 4.155e-05, 4.164e-05, 67575.0], [1524367500000, 4.166e-05, 4.168e-05, 4.15e-05, 4.15e-05, 148078.0], [1524367800000, 4.15e-05, 4.158e-05, 4.149e-05, 4.151e-05, 76792.0], [1524368100000, 4.151e-05, 4.153e-05, 4.15e-05, 4.153e-05, 139586.0], [1524368400000, 4.152e-05, 4.165e-05, 4.149e-05, 4.156e-05, 201116.0], [1524368700000, 4.155e-05, 4.159e-05, 4.152e-05, 4.152e-05, 145298.0], [1524369000000, 4.154e-05, 4.154e-05, 4.14e-05, 4.145e-05, 123800.0], [1524369300000, 4.146e-05, 4.157e-05, 4.14e-05, 4.141e-05, 91681.0], [1524369600000, 4.14e-05, 4.144e-05, 4.131e-05, 4.138e-05, 60249.0], [1524369900000, 4.138e-05, 4.139e-05, 4.131e-05, 4.136e-05, 88542.0], [1524370200000, 4.135e-05, 4.138e-05, 4.125e-05, 4.131e-05, 76159.0], [1524370500000, 4.131e-05, 4.131e-05, 4.125e-05, 4.131e-05, 53050.0], [1524370800000, 4.131e-05, 4.134e-05, 4.127e-05, 4.127e-05, 48401.0], [1524371100000, 4.127e-05, 4.13e-05, 4.125e-05, 4.127e-05, 100716.0], [1524371400000, 4.127e-05, 4.165e-05, 4.126e-05, 4.134e-05, 174775.0], [1524371700000, 4.134e-05, 4.141e-05, 4.11e-05, 4.121e-05, 361764.0], [1524372000000, 4.122e-05, 4.128e-05, 4.105e-05, 4.118e-05, 107563.0], [1524372300000, 4.118e-05, 4.12e-05, 4.112e-05, 4.119e-05, 127772.0], [1524372600000, 4.119e-05, 4.12e-05, 4.111e-05, 4.114e-05, 145355.0], [1524372900000, 4.113e-05, 4.128e-05, 4.111e-05, 4.125e-05, 211803.0], [1524373200000, 4.126e-05, 4.132e-05, 4.126e-05, 4.132e-05, 136482.0], [1524373500000, 4.129e-05, 4.136e-05, 4.124e-05, 4.127e-05, 35097.0], [1524373800000, 4.13e-05, 4.145e-05, 4.129e-05, 4.145e-05, 101809.0], [1524374100000, 4.145e-05, 4.15e-05, 4.137e-05, 4.142e-05, 59615.0], [1524374400000, 4.141e-05, 4.142e-05, 4.137e-05, 4.141e-05, 156838.0], [1524374700000, 4.14e-05, 4.14e-05, 4.132e-05, 4.132e-05, 167466.0], [1524375000000, 4.136e-05, 4.139e-05, 4.129e-05, 4.135e-05, 85148.0], [1524375300000, 4.131e-05, 4.137e-05, 4.127e-05, 4.136e-05, 242883.0], [1524375600000, 4.139e-05, 4.156e-05, 4.137e-05, 4.143e-05, 121624.0], [1524375900000, 4.142e-05, 4.151e-05, 4.138e-05, 4.146e-05, 130082.0], [1524376200000, 4.143e-05, 4.146e-05, 4.142e-05, 4.145e-05, 224798.0], [1524376500000, 4.145e-05, 4.147e-05, 4.139e-05, 4.142e-05, 113474.0], [1524376800000, 4.142e-05, 4.142e-05, 4.138e-05, 4.139e-05, 45451.0], [1524377100000, 4.138e-05, 4.14e-05, 4.135e-05, 4.139e-05, 127690.0], [1524377400000, 4.139e-05, 4.14e-05, 4.136e-05, 4.14e-05, 86277.0], [1524377700000, 4.14e-05, 4.142e-05, 4.139e-05, 4.142e-05, 110806.0], [1524378000000, 4.143e-05, 4.151e-05, 4.142e-05, 4.143e-05, 87954.0], [1524378300000, 4.145e-05, 4.148e-05, 4.143e-05, 4.143e-05, 44552.0], [1524378600000, 4.145e-05, 4.15e-05, 4.143e-05, 4.15e-05, 116996.0], [1524378900000, 4.145e-05, 4.147e-05, 4.139e-05, 4.14e-05, 40703.0], [1524379200000, 4.142e-05, 4.151e-05, 4.141e-05, 4.15e-05, 47147.0], [1524379500000, 4.149e-05, 4.16e-05, 4.147e-05, 4.159e-05, 51363.0], [1524379800000, 4.157e-05, 4.167e-05, 4.155e-05, 4.155e-05, 164831.0], [1524380100000, 4.162e-05, 4.172e-05, 4.155e-05, 4.165e-05, 188759.0], [1524380400000, 4.169e-05, 4.19e-05, 4.164e-05, 4.179e-05, 266975.0], [1524380700000, 4.178e-05, 4.192e-05, 4.173e-05, 4.192e-05, 137503.0], [1524381000000, 4.192e-05, 4.194e-05, 4.185e-05, 4.191e-05, 114862.0], [1524381300000, 4.189e-05, 4.204e-05, 4.189e-05, 4.197e-05, 79223.0], [1524381600000, 4.197e-05, 4.197e-05, 4.181e-05, 4.188e-05, 163576.0], [1524381900000, 4.189e-05, 4.195e-05, 4.18e-05, 4.18e-05, 118201.0], [1524382200000, 4.18e-05, 4.19e-05, 4.178e-05, 4.185e-05, 133083.0], [1524382500000, 4.185e-05, 4.186e-05, 4.173e-05, 4.177e-05, 60073.0], [1524382800000, 4.175e-05, 4.185e-05, 4.169e-05, 4.184e-05, 116113.0], [1524383100000, 4.18e-05, 4.189e-05, 4.175e-05, 4.187e-05, 116640.0], [1524383400000, 4.188e-05, 4.188e-05, 4.18e-05, 4.184e-05, 83521.0], [1524383700000, 4.183e-05, 4.188e-05, 4.177e-05, 4.185e-05, 169646.0], [1524384000000, 4.184e-05, 4.206e-05, 4.177e-05, 4.206e-05, 167999.0], [1524384300000, 4.197e-05, 4.212e-05, 4.193e-05, 4.199e-05, 102448.0], [1524384600000, 4.196e-05, 4.205e-05, 4.193e-05, 4.196e-05, 147031.0], [1524384900000, 4.198e-05, 4.212e-05, 4.195e-05, 4.212e-05, 129969.0], [1524385200000, 4.209e-05, 4.226e-05, 4.209e-05, 4.222e-05, 243356.0], [1524385500000, 4.215e-05, 4.226e-05, 4.213e-05, 4.217e-05, 203125.0], [1524385800000, 4.216e-05, 4.226e-05, 4.216e-05, 4.217e-05, 224667.0], [1524386100000, 4.218e-05, 4.222e-05, 4.213e-05, 4.22e-05, 93230.0], [1524386400000, 4.22e-05, 4.222e-05, 4.215e-05, 4.219e-05, 80420.0], [1524386700000, 4.219e-05, 4.22e-05, 4.214e-05, 4.218e-05, 86710.0], [1524387000000, 4.216e-05, 4.22e-05, 4.214e-05, 4.22e-05, 80035.0], [1524387300000, 4.219e-05, 4.222e-05, 4.218e-05, 4.22e-05, 179297.0], [1524387600000, 4.22e-05, 4.25e-05, 4.22e-05, 4.245e-05, 305720.0], [1524387900000, 4.238e-05, 4.249e-05, 4.234e-05, 4.24e-05, 241969.0], [1524388200000, 4.24e-05, 4.25e-05, 4.229e-05, 4.232e-05, 263931.0], [1524388500000, 4.233e-05, 4.246e-05, 4.217e-05, 4.217e-05, 193817.0], [1524388800000, 4.217e-05, 4.23e-05, 4.211e-05, 4.218e-05, 246524.0], [1524389100000, 4.215e-05, 4.223e-05, 4.214e-05, 4.22e-05, 116949.0], [1524389400000, 4.221e-05, 4.224e-05, 4.215e-05, 4.223e-05, 50184.0], [1524389700000, 4.223e-05, 4.224e-05, 4.215e-05, 4.218e-05, 232764.0], [1524390000000, 4.219e-05, 4.22e-05, 4.191e-05, 4.201e-05, 208953.0], [1524390300000, 4.207e-05, 4.218e-05, 4.201e-05, 4.213e-05, 71135.0], [1524390600000, 4.214e-05, 4.218e-05, 4.214e-05, 4.218e-05, 179662.0], [1524390900000, 4.218e-05, 4.221e-05, 4.216e-05, 4.22e-05, 71164.0], [1524391200000, 4.219e-05, 4.221e-05, 4.202e-05, 4.206e-05, 379529.0], [1524391500000, 4.204e-05, 4.221e-05, 4.202e-05, 4.219e-05, 163454.0], [1524391800000, 4.22e-05, 4.221e-05, 4.219e-05, 4.219e-05, 128670.0], [1524392100000, 4.219e-05, 4.221e-05, 4.211e-05, 4.22e-05, 206008.0], [1524392400000, 4.221e-05, 4.221e-05, 4.217e-05, 4.221e-05, 174230.0], [1524392700000, 4.22e-05, 4.221e-05, 4.219e-05, 4.221e-05, 82324.0], [1524393000000, 4.221e-05, 4.232e-05, 4.221e-05, 4.231e-05, 80329.0], [1524393300000, 4.231e-05, 4.231e-05, 4.222e-05, 4.226e-05, 333600.0], [1524393600000, 4.227e-05, 4.234e-05, 4.221e-05, 4.227e-05, 183873.0], [1524393900000, 4.225e-05, 4.235e-05, 4.222e-05, 4.232e-05, 75492.0], [1524394200000, 4.232e-05, 4.24e-05, 4.223e-05, 4.232e-05, 215404.0], [1524394500000, 4.235e-05, 4.247e-05, 4.228e-05, 4.239e-05, 211415.0], [1524394800000, 4.245e-05, 4.253e-05, 4.239e-05, 4.251e-05, 163549.0], [1524395100000, 4.251e-05, 4.256e-05, 4.251e-05, 4.256e-05, 220440.0], [1524395400000, 4.256e-05, 4.257e-05, 4.232e-05, 4.244e-05, 180572.0], [1524395700000, 4.24e-05, 4.257e-05, 4.239e-05, 4.249e-05, 158108.0], [1524396000000, 4.243e-05, 4.274e-05, 4.243e-05, 4.266e-05, 367255.0], [1524396300000, 4.272e-05, 4.275e-05, 4.258e-05, 4.27e-05, 175543.0], [1524396600000, 4.27e-05, 4.275e-05, 4.26e-05, 4.264e-05, 151473.0], [1524396900000, 4.261e-05, 4.27e-05, 4.26e-05, 4.269e-05, 85397.0], [1524397200000, 4.269e-05, 4.273e-05, 4.236e-05, 4.256e-05, 1321622.0], [1524397500000, 4.256e-05, 4.268e-05, 4.251e-05, 4.263e-05, 96857.0], [1524397800000, 4.263e-05, 4.27e-05, 4.256e-05, 4.264e-05, 97967.0], [1524398100000, 4.261e-05, 4.27e-05, 4.253e-05, 4.255e-05, 126959.0], [1524398400000, 4.253e-05, 4.26e-05, 4.239e-05, 4.25e-05, 163044.0], [1524398700000, 4.249e-05, 4.249e-05, 4.237e-05, 4.239e-05, 137076.0], [1524399000000, 4.239e-05, 4.239e-05, 4.194e-05, 4.205e-05, 310425.0], [1524399300000, 4.205e-05, 4.219e-05, 4.187e-05, 4.188e-05, 224489.0], [1524399600000, 4.201e-05, 4.202e-05, 4.182e-05, 4.2e-05, 212272.0], [1524399900000, 4.2e-05, 4.203e-05, 4.19e-05, 4.203e-05, 187074.0], [1524400200000, 4.203e-05, 4.221e-05, 4.201e-05, 4.218e-05, 123422.0], [1524400500000, 4.218e-05, 4.225e-05, 4.212e-05, 4.22e-05, 143748.0], [1524400800000, 4.215e-05, 4.239e-05, 4.21e-05, 4.212e-05, 198252.0], [1524401100000, 4.217e-05, 4.249e-05, 4.195e-05, 4.205e-05, 280203.0], [1524401400000, 4.205e-05, 4.211e-05, 4.168e-05, 4.194e-05, 253749.0], [1524401700000, 4.195e-05, 4.215e-05, 4.195e-05, 4.204e-05, 362209.0], [1524402000000, 4.203e-05, 4.211e-05, 4.2e-05, 4.205e-05, 267806.0], [1524402300000, 4.204e-05, 4.21e-05, 4.199e-05, 4.207e-05, 79510.0], [1524402600000, 4.208e-05, 4.217e-05, 4.196e-05, 4.21e-05, 79443.0], [1524402900000, 4.202e-05, 4.211e-05, 4.197e-05, 4.209e-05, 165163.0], [1524403200000, 4.209e-05, 4.217e-05, 4.197e-05, 4.212e-05, 210164.0], [1524403500000, 4.212e-05, 4.23e-05, 4.21e-05, 4.226e-05, 241730.0], [1524403800000, 4.228e-05, 4.243e-05, 4.226e-05, 4.235e-05, 228711.0], [1524404100000, 4.235e-05, 4.242e-05, 4.232e-05, 4.237e-05, 222252.0], [1524404400000, 4.24e-05, 4.242e-05, 4.222e-05, 4.23e-05, 177868.0], [1524404700000, 4.23e-05, 4.236e-05, 4.229e-05, 4.235e-05, 116594.0], [1524405000000, 4.235e-05, 4.24e-05, 4.234e-05, 4.238e-05, 90374.0], [1524405300000, 4.238e-05, 4.239e-05, 4.233e-05, 4.236e-05, 111719.0], [1524405600000, 4.234e-05, 4.239e-05, 4.228e-05, 4.236e-05, 140759.0], [1524405900000, 4.235e-05, 4.239e-05, 4.233e-05, 4.236e-05, 152264.0], [1524406200000, 4.236e-05, 4.237e-05, 4.216e-05, 4.218e-05, 144423.0], [1524406500000, 4.219e-05, 4.234e-05, 4.218e-05, 4.233e-05, 60212.0], [1524406800000, 4.231e-05, 4.232e-05, 4.22e-05, 4.23e-05, 188308.0], [1524407100000, 4.229e-05, 4.23e-05, 4.223e-05, 4.23e-05, 159464.0], [1524407400000, 4.23e-05, 4.246e-05, 4.222e-05, 4.23e-05, 296786.0], [1524407700000, 4.235e-05, 4.249e-05, 4.226e-05, 4.24e-05, 246943.0], [1524408000000, 4.247e-05, 4.247e-05, 4.228e-05, 4.231e-05, 103611.0], [1524408300000, 4.231e-05, 4.243e-05, 4.231e-05, 4.239e-05, 205969.0], [1524408600000, 4.237e-05, 4.244e-05, 4.232e-05, 4.234e-05, 123740.0], [1524408900000, 4.241e-05, 4.244e-05, 4.224e-05, 4.233e-05, 251077.0], [1524409200000, 4.232e-05, 4.242e-05, 4.212e-05, 4.235e-05, 231976.0], [1524409500000, 4.237e-05, 4.25e-05, 4.23e-05, 4.249e-05, 346149.0], [1524409800000, 4.248e-05, 4.25e-05, 4.236e-05, 4.246e-05, 215912.0], [1524410100000, 4.245e-05, 4.246e-05, 4.237e-05, 4.237e-05, 170305.0], [1524410400000, 4.238e-05, 4.257e-05, 4.231e-05, 4.245e-05, 147463.0], [1524410700000, 4.248e-05, 4.251e-05, 4.245e-05, 4.245e-05, 182844.0], [1524411000000, 4.248e-05, 4.25e-05, 4.224e-05, 4.224e-05, 184130.0], [1524411300000, 4.237e-05, 4.246e-05, 4.2e-05, 4.223e-05, 226027.0], [1524411600000, 4.224e-05, 4.237e-05, 4.224e-05, 4.233e-05, 125504.0], [1524411900000, 4.236e-05, 4.236e-05, 4.231e-05, 4.231e-05, 207018.0], [1524412200000, 4.233e-05, 4.235e-05, 4.231e-05, 4.233e-05, 76103.0], [1524412500000, 4.232e-05, 4.24e-05, 4.226e-05, 4.228e-05, 306465.0], [1524412800000, 4.228e-05, 4.23e-05, 4.22e-05, 4.227e-05, 250135.0], [1524413100000, 4.226e-05, 4.232e-05, 4.215e-05, 4.219e-05, 107356.0], [1524413400000, 4.223e-05, 4.228e-05, 4.216e-05, 4.226e-05, 133936.0], [1524413700000, 4.22e-05, 4.229e-05, 4.215e-05, 4.226e-05, 256096.0], [1524414000000, 4.224e-05, 4.226e-05, 4.208e-05, 4.215e-05, 92077.0], [1524414300000, 4.215e-05, 4.226e-05, 4.21e-05, 4.212e-05, 205705.0], [1524414600000, 4.216e-05, 4.22e-05, 4.21e-05, 4.212e-05, 132617.0], [1524414900000, 4.214e-05, 4.218e-05, 4.207e-05, 4.21e-05, 117584.0], [1524415200000, 4.21e-05, 4.211e-05, 4.2e-05, 4.208e-05, 103770.0], [1524415500000, 4.208e-05, 4.209e-05, 4.203e-05, 4.206e-05, 89480.0], [1524415800000, 4.206e-05, 4.209e-05, 4.2e-05, 4.207e-05, 82341.0], [1524416100000, 4.207e-05, 4.209e-05, 4.196e-05, 4.206e-05, 150032.0], [1524416400000, 4.206e-05, 4.21e-05, 4.202e-05, 4.205e-05, 163962.0], [1524416700000, 4.205e-05, 4.214e-05, 4.201e-05, 4.213e-05, 157144.0], [1524417000000, 4.213e-05, 4.216e-05, 4.201e-05, 4.21e-05, 262865.0], [1524417300000, 4.21e-05, 4.21e-05, 4.203e-05, 4.205e-05, 117057.0], [1524417600000, 4.209e-05, 4.209e-05, 4.201e-05, 4.203e-05, 151250.0], [1524417900000, 4.204e-05, 4.205e-05, 4.2e-05, 4.201e-05, 70508.0], [1524418200000, 4.202e-05, 4.204e-05, 4.19e-05, 4.2e-05, 216016.0], [1524418500000, 4.2e-05, 4.204e-05, 4.199e-05, 4.201e-05, 99178.0], [1524418800000, 4.203e-05, 4.203e-05, 4.19e-05, 4.198e-05, 84008.0], [1524419100000, 4.193e-05, 4.198e-05, 4.191e-05, 4.194e-05, 163421.0], [1524419400000, 4.195e-05, 4.201e-05, 4.193e-05, 4.194e-05, 96263.0], [1524419700000, 4.2e-05, 4.203e-05, 4.193e-05, 4.202e-05, 128913.0], [1524420000000, 4.203e-05, 4.213e-05, 4.2e-05, 4.212e-05, 197894.0], [1524420300000, 4.206e-05, 4.225e-05, 4.205e-05, 4.225e-05, 190023.0], [1524420600000, 4.225e-05, 4.226e-05, 4.216e-05, 4.222e-05, 236398.0], [1524420900000, 4.22e-05, 4.224e-05, 4.212e-05, 4.218e-05, 290424.0], [1524421200000, 4.218e-05, 4.22e-05, 4.214e-05, 4.214e-05, 205815.0], [1524421500000, 4.214e-05, 4.215e-05, 4.207e-05, 4.21e-05, 121534.0], [1524421800000, 4.21e-05, 4.213e-05, 4.2e-05, 4.204e-05, 45385.0], [1524422100000, 4.207e-05, 4.207e-05, 4.192e-05, 4.207e-05, 179057.0], [1524422400000, 4.207e-05, 4.21e-05, 4.197e-05, 4.201e-05, 211928.0], [1524422700000, 4.205e-05, 4.215e-05, 4.202e-05, 4.204e-05, 125179.0], [1524423000000, 4.204e-05, 4.204e-05, 4.198e-05, 4.202e-05, 131254.0], [1524423300000, 4.202e-05, 4.214e-05, 4.183e-05, 4.201e-05, 167681.0], [1524423600000, 4.201e-05, 4.206e-05, 4.183e-05, 4.203e-05, 98273.0], [1524423900000, 4.195e-05, 4.204e-05, 4.188e-05, 4.189e-05, 257134.0], [1524424200000, 4.202e-05, 4.214e-05, 4.192e-05, 4.209e-05, 76461.0], [1524424500000, 4.208e-05, 4.209e-05, 4.191e-05, 4.201e-05, 102375.0], [1524424800000, 4.202e-05, 4.205e-05, 4.194e-05, 4.2e-05, 62900.0], [1524425100000, 4.198e-05, 4.2e-05, 4.18e-05, 4.195e-05, 231509.0], [1524425400000, 4.194e-05, 4.197e-05, 4.193e-05, 4.197e-05, 81962.0], [1524425700000, 4.196e-05, 4.205e-05, 4.193e-05, 4.204e-05, 145610.0], [1524426000000, 4.203e-05, 4.203e-05, 4.192e-05, 4.192e-05, 59539.0], [1524426300000, 4.192e-05, 4.199e-05, 4.183e-05, 4.186e-05, 174716.0], [1524426600000, 4.186e-05, 4.188e-05, 4.175e-05, 4.181e-05, 142863.0], [1524426900000, 4.18e-05, 4.183e-05, 4.15e-05, 4.183e-05, 489890.0], [1524427200000, 4.185e-05, 4.188e-05, 4.166e-05, 4.174e-05, 135377.0], [1524427500000, 4.173e-05, 4.192e-05, 4.166e-05, 4.181e-05, 301956.0], [1524427800000, 4.184e-05, 4.202e-05, 4.182e-05, 4.19e-05, 185729.0], [1524428100000, 4.191e-05, 4.191e-05, 4.153e-05, 4.171e-05, 373906.0], [1524428400000, 4.171e-05, 4.178e-05, 4.169e-05, 4.17e-05, 88979.0], [1524428700000, 4.171e-05, 4.179e-05, 4.17e-05, 4.176e-05, 84953.0], [1524429000000, 4.172e-05, 4.176e-05, 4.162e-05, 4.167e-05, 134897.0], [1524429300000, 4.167e-05, 4.176e-05, 4.16e-05, 4.169e-05, 128369.0], [1524429600000, 4.169e-05, 4.175e-05, 4.162e-05, 4.164e-05, 88297.0], [1524429900000, 4.165e-05, 4.179e-05, 4.163e-05, 4.176e-05, 215083.0], [1524430200000, 4.175e-05, 4.178e-05, 4.16e-05, 4.174e-05, 102597.0], [1524430500000, 4.173e-05, 4.181e-05, 4.171e-05, 4.173e-05, 281088.0], [1524430800000, 4.174e-05, 4.186e-05, 4.171e-05, 4.175e-05, 143304.0], [1524431100000, 4.175e-05, 4.185e-05, 4.174e-05, 4.18e-05, 72894.0], [1524431400000, 4.176e-05, 4.187e-05, 4.174e-05, 4.18e-05, 104291.0], [1524431700000, 4.18e-05, 4.185e-05, 4.176e-05, 4.178e-05, 40433.0], [1524432000000, 4.18e-05, 4.19e-05, 4.175e-05, 4.175e-05, 73998.0], [1524432300000, 4.176e-05, 4.193e-05, 4.176e-05, 4.189e-05, 212747.0], [1524432600000, 4.19e-05, 4.194e-05, 4.186e-05, 4.192e-05, 209308.0], [1524432900000, 4.192e-05, 4.2e-05, 4.189e-05, 4.2e-05, 56493.0], [1524433200000, 4.198e-05, 4.21e-05, 4.188e-05, 4.188e-05, 212935.0], [1524433500000, 4.193e-05, 4.225e-05, 4.19e-05, 4.215e-05, 266370.0], [1524433800000, 4.215e-05, 4.226e-05, 4.205e-05, 4.219e-05, 243336.0], [1524434100000, 4.219e-05, 4.229e-05, 4.207e-05, 4.221e-05, 280608.0], [1524434400000, 4.217e-05, 4.221e-05, 4.197e-05, 4.203e-05, 156937.0], [1524434700000, 4.204e-05, 4.208e-05, 4.188e-05, 4.195e-05, 86396.0], [1524435000000, 4.196e-05, 4.198e-05, 4.176e-05, 4.186e-05, 229932.0], [1524435300000, 4.186e-05, 4.188e-05, 4.184e-05, 4.187e-05, 136822.0], [1524435600000, 4.187e-05, 4.199e-05, 4.186e-05, 4.199e-05, 65869.0], [1524435900000, 4.191e-05, 4.198e-05, 4.19e-05, 4.196e-05, 67640.0], [1524436200000, 4.197e-05, 4.198e-05, 4.181e-05, 4.192e-05, 87016.0], [1524436500000, 4.191e-05, 4.199e-05, 4.175e-05, 4.189e-05, 211307.0], [1524436800000, 4.193e-05, 4.194e-05, 4.181e-05, 4.188e-05, 85369.0], [1524437100000, 4.187e-05, 4.188e-05, 4.136e-05, 4.171e-05, 385735.0], [1524437400000, 4.171e-05, 4.173e-05, 4.168e-05, 4.168e-05, 115231.0], [1524437700000, 4.167e-05, 4.182e-05, 4.161e-05, 4.173e-05, 100998.0], [1524438000000, 4.173e-05, 4.19e-05, 4.173e-05, 4.186e-05, 133143.0], [1524438300000, 4.182e-05, 4.182e-05, 4.175e-05, 4.177e-05, 224692.0], [1524438600000, 4.177e-05, 4.182e-05, 4.16e-05, 4.175e-05, 269993.0], [1524438900000, 4.179e-05, 4.18e-05, 4.165e-05, 4.169e-05, 234629.0], [1524439200000, 4.165e-05, 4.18e-05, 4.165e-05, 4.172e-05, 179119.0], [1524439500000, 4.178e-05, 4.18e-05, 4.165e-05, 4.171e-05, 148042.0], [1524439800000, 4.17e-05, 4.178e-05, 4.155e-05, 4.175e-05, 155120.0], [1524440100000, 4.175e-05, 4.179e-05, 4.16e-05, 4.169e-05, 87627.0], [1524440400000, 4.17e-05, 4.17e-05, 4.161e-05, 4.165e-05, 35222.0], [1524440700000, 4.165e-05, 4.166e-05, 4.157e-05, 4.158e-05, 65983.0], [1524441000000, 4.158e-05, 4.158e-05, 4.129e-05, 4.146e-05, 226240.0], [1524441300000, 4.146e-05, 4.155e-05, 4.144e-05, 4.15e-05, 129574.0], [1524441600000, 4.151e-05, 4.161e-05, 4.146e-05, 4.15e-05, 118186.0], [1524441900000, 4.147e-05, 4.155e-05, 4.143e-05, 4.149e-05, 226771.0], [1524442200000, 4.151e-05, 4.155e-05, 4.149e-05, 4.15e-05, 121747.0], [1524442500000, 4.15e-05, 4.151e-05, 4.137e-05, 4.142e-05, 145446.0], [1524442800000, 4.141e-05, 4.158e-05, 4.13e-05, 4.154e-05, 143112.0], [1524443100000, 4.156e-05, 4.176e-05, 4.15e-05, 4.163e-05, 89116.0], [1524443400000, 4.163e-05, 4.165e-05, 4.16e-05, 4.161e-05, 62081.0], [1524443700000, 4.161e-05, 4.161e-05, 4.143e-05, 4.152e-05, 106997.0], [1524444000000, 4.152e-05, 4.158e-05, 4.147e-05, 4.153e-05, 183790.0], [1524444300000, 4.153e-05, 4.16e-05, 4.153e-05, 4.157e-05, 67050.0], [1524444600000, 4.157e-05, 4.157e-05, 4.152e-05, 4.155e-05, 28451.0], [1524444900000, 4.154e-05, 4.161e-05, 4.152e-05, 4.155e-05, 212333.0], [1524445200000, 4.157e-05, 4.16e-05, 4.153e-05, 4.156e-05, 175374.0], [1524445500000, 4.155e-05, 4.16e-05, 4.153e-05, 4.16e-05, 241509.0], [1524445800000, 4.16e-05, 4.174e-05, 4.16e-05, 4.171e-05, 104613.0], [1524446100000, 4.171e-05, 4.179e-05, 4.17e-05, 4.174e-05, 142673.0], [1524446400000, 4.176e-05, 4.189e-05, 4.08e-05, 4.142e-05, 822051.0], [1524446700000, 4.142e-05, 4.144e-05, 4.1e-05, 4.106e-05, 646472.0], [1524447000000, 4.111e-05, 4.139e-05, 4.106e-05, 4.133e-05, 385946.0], [1524447300000, 4.132e-05, 4.136e-05, 4.125e-05, 4.136e-05, 181845.0], [1524447600000, 4.136e-05, 4.144e-05, 4.132e-05, 4.143e-05, 119441.0], [1524447900000, 4.143e-05, 4.144e-05, 4.13e-05, 4.138e-05, 169581.0], [1524448200000, 4.138e-05, 4.144e-05, 4.133e-05, 4.142e-05, 105846.0], [1524448500000, 4.141e-05, 4.146e-05, 4.131e-05, 4.14e-05, 119112.0], [1524448800000, 4.143e-05, 4.143e-05, 4.132e-05, 4.135e-05, 143832.0], [1524449100000, 4.135e-05, 4.143e-05, 4.134e-05, 4.142e-05, 54963.0], [1524449400000, 4.14e-05, 4.143e-05, 4.13e-05, 4.134e-05, 146384.0], [1524449700000, 4.133e-05, 4.134e-05, 4.13e-05, 4.133e-05, 55074.0], [1524450000000, 4.133e-05, 4.143e-05, 4.13e-05, 4.135e-05, 443008.0], [1524450300000, 4.135e-05, 4.135e-05, 4.031e-05, 4.109e-05, 996778.0], [1524450600000, 4.118e-05, 4.118e-05, 4.1e-05, 4.102e-05, 197127.0], [1524450900000, 4.11e-05, 4.12e-05, 4.099e-05, 4.116e-05, 88451.0], [1524451200000, 4.115e-05, 4.117e-05, 4.101e-05, 4.117e-05, 253314.0], [1524451500000, 4.117e-05, 4.121e-05, 4.099e-05, 4.118e-05, 268000.0], [1524451800000, 4.118e-05, 4.121e-05, 4.113e-05, 4.121e-05, 209708.0], [1524452100000, 4.12e-05, 4.121e-05, 4.114e-05, 4.12e-05, 174976.0], [1524452400000, 4.119e-05, 4.132e-05, 4.119e-05, 4.123e-05, 143800.0], [1524452700000, 4.122e-05, 4.128e-05, 4.121e-05, 4.122e-05, 329438.0], [1524453000000, 4.121e-05, 4.125e-05, 4.119e-05, 4.122e-05, 124144.0], [1524453300000, 4.121e-05, 4.122e-05, 4.103e-05, 4.117e-05, 160519.0], [1524453600000, 4.118e-05, 4.121e-05, 4.111e-05, 4.12e-05, 112324.0], [1524453900000, 4.121e-05, 4.125e-05, 4.118e-05, 4.125e-05, 126439.0], [1524454200000, 4.125e-05, 4.132e-05, 4.125e-05, 4.125e-05, 181004.0], [1524454500000, 4.126e-05, 4.131e-05, 4.125e-05, 4.127e-05, 56620.0], [1524454800000, 4.126e-05, 4.127e-05, 4.11e-05, 4.122e-05, 126611.0], [1524455100000, 4.112e-05, 4.123e-05, 4.104e-05, 4.115e-05, 156240.0], [1524455400000, 4.118e-05, 4.146e-05, 4.1e-05, 4.136e-05, 576356.0], [1524455700000, 4.133e-05, 4.151e-05, 4.131e-05, 4.142e-05, 324301.0], [1524456000000, 4.14e-05, 4.142e-05, 4.13e-05, 4.132e-05, 93765.0], [1524456300000, 4.133e-05, 4.14e-05, 4.13e-05, 4.132e-05, 61739.0], [1524456600000, 4.132e-05, 4.14e-05, 4.13e-05, 4.139e-05, 55508.0], [1524456900000, 4.132e-05, 4.14e-05, 4.132e-05, 4.135e-05, 198872.0], [1524457200000, 4.134e-05, 4.14e-05, 4.108e-05, 4.129e-05, 312628.0], [1524457500000, 4.129e-05, 4.134e-05, 4.113e-05, 4.126e-05, 146368.0], [1524457800000, 4.127e-05, 4.135e-05, 4.126e-05, 4.132e-05, 138949.0], [1524458100000, 4.133e-05, 4.135e-05, 4.109e-05, 4.126e-05, 294734.0], [1524458400000, 4.126e-05, 4.126e-05, 4.116e-05, 4.122e-05, 49576.0], [1524458700000, 4.126e-05, 4.126e-05, 4.117e-05, 4.125e-05, 91526.0], [1524459000000, 4.125e-05, 4.139e-05, 4.125e-05, 4.136e-05, 519383.0], [1524459300000, 4.137e-05, 4.14e-05, 4.118e-05, 4.132e-05, 272022.0], [1524459600000, 4.135e-05, 4.149e-05, 4.131e-05, 4.149e-05, 120114.0], [1524459900000, 4.139e-05, 4.148e-05, 4.138e-05, 4.143e-05, 75632.0], [1524460200000, 4.143e-05, 4.143e-05, 4.11e-05, 4.131e-05, 265633.0], [1524460500000, 4.131e-05, 4.142e-05, 4.129e-05, 4.137e-05, 128406.0], [1524460800000, 4.135e-05, 4.137e-05, 4.128e-05, 4.137e-05, 116907.0], [1524461100000, 4.136e-05, 4.137e-05, 4.133e-05, 4.133e-05, 49879.0], [1524461400000, 4.132e-05, 4.135e-05, 4.129e-05, 4.131e-05, 60554.0], [1524461700000, 4.131e-05, 4.134e-05, 4.123e-05, 4.129e-05, 135753.0], [1524462000000, 4.129e-05, 4.135e-05, 4.125e-05, 4.129e-05, 80782.0], [1524462300000, 4.129e-05, 4.135e-05, 4.127e-05, 4.132e-05, 117076.0], [1524462600000, 4.13e-05, 4.139e-05, 4.129e-05, 4.135e-05, 74684.0], [1524462900000, 4.132e-05, 4.143e-05, 4.132e-05, 4.142e-05, 77100.0], [1524463200000, 4.142e-05, 4.162e-05, 4.13e-05, 4.14e-05, 185758.0], [1524463500000, 4.14e-05, 4.144e-05, 4.139e-05, 4.141e-05, 153901.0], [1524463800000, 4.141e-05, 4.142e-05, 4.12e-05, 4.138e-05, 205334.0], [1524464100000, 4.138e-05, 4.14e-05, 4.123e-05, 4.13e-05, 128891.0], [1524464400000, 4.131e-05, 4.14e-05, 4.131e-05, 4.138e-05, 213815.0], [1524464700000, 4.135e-05, 4.14e-05, 4.114e-05, 4.123e-05, 100907.0], [1524465000000, 4.126e-05, 4.136e-05, 4.122e-05, 4.126e-05, 92537.0], [1524465300000, 4.127e-05, 4.136e-05, 4.113e-05, 4.136e-05, 78611.0], [1524465600000, 4.136e-05, 4.142e-05, 4.125e-05, 4.137e-05, 89541.0], [1524465900000, 4.137e-05, 4.137e-05, 4.12e-05, 4.124e-05, 245891.0], [1524466200000, 4.121e-05, 4.129e-05, 4.121e-05, 4.127e-05, 105338.0], [1524466500000, 4.127e-05, 4.147e-05, 4.126e-05, 4.143e-05, 268032.0], [1524466800000, 4.147e-05, 4.16e-05, 4.143e-05, 4.155e-05, 116844.0], [1524467100000, 4.16e-05, 4.162e-05, 4.153e-05, 4.155e-05, 170878.0], [1524467400000, 4.155e-05, 4.16e-05, 4.137e-05, 4.145e-05, 183315.0], [1524467700000, 4.144e-05, 4.147e-05, 4.114e-05, 4.136e-05, 394276.0], [1524468000000, 4.14e-05, 4.151e-05, 4.13e-05, 4.144e-05, 119949.0], [1524468300000, 4.141e-05, 4.144e-05, 4.121e-05, 4.134e-05, 227232.0], [1524468600000, 4.134e-05, 4.143e-05, 4.129e-05, 4.142e-05, 114200.0], [1524468900000, 4.142e-05, 4.142e-05, 4.133e-05, 4.14e-05, 347547.0], [1524469200000, 4.14e-05, 4.154e-05, 4.14e-05, 4.146e-05, 189477.0], [1524469500000, 4.145e-05, 4.163e-05, 4.145e-05, 4.156e-05, 132219.0], [1524469800000, 4.156e-05, 4.169e-05, 4.154e-05, 4.167e-05, 178505.0], [1524470100000, 4.16e-05, 4.182e-05, 4.158e-05, 4.171e-05, 276682.0], [1524470400000, 4.167e-05, 4.184e-05, 4.164e-05, 4.175e-05, 159395.0], [1524470700000, 4.175e-05, 4.186e-05, 4.174e-05, 4.184e-05, 343449.0], [1524471000000, 4.179e-05, 4.187e-05, 4.175e-05, 4.187e-05, 222531.0], [1524471300000, 4.185e-05, 4.187e-05, 4.177e-05, 4.185e-05, 80201.0], [1524471600000, 4.184e-05, 4.186e-05, 4.159e-05, 4.173e-05, 163526.0], [1524471900000, 4.169e-05, 4.177e-05, 4.156e-05, 4.163e-05, 79823.0], [1524472200000, 4.167e-05, 4.181e-05, 4.16e-05, 4.168e-05, 187031.0], [1524472500000, 4.168e-05, 4.182e-05, 4.168e-05, 4.181e-05, 138459.0], [1524472800000, 4.181e-05, 4.185e-05, 4.16e-05, 4.168e-05, 104792.0], [1524473100000, 4.172e-05, 4.179e-05, 4.163e-05, 4.174e-05, 193729.0], [1524473400000, 4.175e-05, 4.19e-05, 4.173e-05, 4.183e-05, 236768.0], [1524473700000, 4.183e-05, 4.183e-05, 4.172e-05, 4.179e-05, 183591.0], [1524474000000, 4.179e-05, 4.198e-05, 4.173e-05, 4.184e-05, 201297.0], [1524474300000, 4.183e-05, 4.2e-05, 4.183e-05, 4.194e-05, 428949.0], [1524474600000, 4.188e-05, 4.2e-05, 4.186e-05, 4.191e-05, 134147.0], [1524474900000, 4.19e-05, 4.19e-05, 4.17e-05, 4.173e-05, 223875.0], [1524475200000, 4.172e-05, 4.176e-05, 4.16e-05, 4.167e-05, 327058.0], [1524475500000, 4.167e-05, 4.167e-05, 4.153e-05, 4.156e-05, 116778.0], [1524475800000, 4.16e-05, 4.18e-05, 4.153e-05, 4.172e-05, 267518.0], [1524476100000, 4.179e-05, 4.18e-05, 4.172e-05, 4.177e-05, 107926.0], [1524476400000, 4.173e-05, 4.184e-05, 4.172e-05, 4.173e-05, 102127.0], [1524476700000, 4.173e-05, 4.195e-05, 4.172e-05, 4.195e-05, 334996.0], [1524477000000, 4.188e-05, 4.2e-05, 4.187e-05, 4.199e-05, 387732.0], [1524477300000, 4.192e-05, 4.2e-05, 4.188e-05, 4.197e-05, 154375.0], [1524477600000, 4.19e-05, 4.2e-05, 4.175e-05, 4.189e-05, 197512.0], [1524477900000, 4.183e-05, 4.192e-05, 4.179e-05, 4.186e-05, 135896.0], [1524478200000, 4.182e-05, 4.189e-05, 4.17e-05, 4.178e-05, 157773.0], [1524478500000, 4.178e-05, 4.18e-05, 4.164e-05, 4.174e-05, 157257.0], [1524478800000, 4.173e-05, 4.175e-05, 4.163e-05, 4.171e-05, 101140.0], [1524479100000, 4.172e-05, 4.175e-05, 4.156e-05, 4.165e-05, 218586.0], [1524479400000, 4.164e-05, 4.179e-05, 4.164e-05, 4.172e-05, 259491.0], [1524479700000, 4.171e-05, 4.173e-05, 4.167e-05, 4.167e-05, 71159.0], [1524480000000, 4.163e-05, 4.172e-05, 4.16e-05, 4.165e-05, 255974.0], [1524480300000, 4.164e-05, 4.168e-05, 4.15e-05, 4.155e-05, 229507.0], [1524480600000, 4.157e-05, 4.169e-05, 4.155e-05, 4.162e-05, 211333.0], [1524480900000, 4.163e-05, 4.169e-05, 4.161e-05, 4.164e-05, 170456.0], [1524481200000, 4.164e-05, 4.18e-05, 4.164e-05, 4.172e-05, 209013.0], [1524481500000, 4.171e-05, 4.179e-05, 4.16e-05, 4.161e-05, 227125.0], [1524481800000, 4.161e-05, 4.181e-05, 4.155e-05, 4.16e-05, 301896.0], [1524482100000, 4.16e-05, 4.163e-05, 4.156e-05, 4.159e-05, 136220.0], [1524482400000, 4.158e-05, 4.162e-05, 4.155e-05, 4.157e-05, 105486.0], [1524482700000, 4.157e-05, 4.159e-05, 4.152e-05, 4.159e-05, 255358.0], [1524483000000, 4.159e-05, 4.162e-05, 4.154e-05, 4.158e-05, 157875.0], [1524483300000, 4.157e-05, 4.158e-05, 4.15e-05, 4.15e-05, 223543.0], [1524483600000, 4.15e-05, 4.154e-05, 4.15e-05, 4.15e-05, 315166.0], [1524483900000, 4.153e-05, 4.158e-05, 4.15e-05, 4.153e-05, 418134.0], [1524484200000, 4.154e-05, 4.156e-05, 4.15e-05, 4.151e-05, 310142.0], [1524484500000, 4.153e-05, 4.153e-05, 4.15e-05, 4.151e-05, 47251.0], [1524484800000, 4.15e-05, 4.159e-05, 4.146e-05, 4.146e-05, 75948.0], [1524485100000, 4.147e-05, 4.159e-05, 4.146e-05, 4.15e-05, 394805.0], [1524485400000, 4.149e-05, 4.15e-05, 4.146e-05, 4.147e-05, 67645.0], [1524485700000, 4.147e-05, 4.152e-05, 4.146e-05, 4.15e-05, 65146.0], [1524486000000, 4.146e-05, 4.15e-05, 4.141e-05, 4.142e-05, 273065.0], [1524486300000, 4.142e-05, 4.143e-05, 4.135e-05, 4.138e-05, 122391.0], [1524486600000, 4.135e-05, 4.152e-05, 4.135e-05, 4.149e-05, 202806.0], [1524486900000, 4.149e-05, 4.153e-05, 4.133e-05, 4.144e-05, 588647.0], [1524487200000, 4.144e-05, 4.15e-05, 4.132e-05, 4.142e-05, 112233.0], [1524487500000, 4.143e-05, 4.15e-05, 4.142e-05, 4.144e-05, 64209.0], [1524487800000, 4.144e-05, 4.144e-05, 4.142e-05, 4.144e-05, 61655.0], [1524488100000, 4.144e-05, 4.144e-05, 4.139e-05, 4.142e-05, 155210.0], [1524488400000, 4.139e-05, 4.144e-05, 4.132e-05, 4.132e-05, 304699.0], [1524488700000, 4.133e-05, 4.156e-05, 4.132e-05, 4.144e-05, 319698.0], [1524489000000, 4.144e-05, 4.145e-05, 4.139e-05, 4.14e-05, 163069.0], [1524489300000, 4.141e-05, 4.141e-05, 4.132e-05, 4.132e-05, 350607.0], [1524489600000, 4.133e-05, 4.155e-05, 4.132e-05, 4.149e-05, 191745.0], [1524489900000, 4.151e-05, 4.156e-05, 4.14e-05, 4.148e-05, 170791.0], [1524490200000, 4.144e-05, 4.148e-05, 4.137e-05, 4.137e-05, 95488.0], [1524490500000, 4.144e-05, 4.145e-05, 4.13e-05, 4.137e-05, 336589.0], [1524490800000, 4.138e-05, 4.146e-05, 4.129e-05, 4.143e-05, 124370.0], [1524491100000, 4.138e-05, 4.146e-05, 4.138e-05, 4.142e-05, 149972.0], [1524491400000, 4.143e-05, 4.145e-05, 4.137e-05, 4.145e-05, 149548.0], [1524491700000, 4.14e-05, 4.158e-05, 4.139e-05, 4.147e-05, 145635.0], [1524492000000, 4.15e-05, 4.154e-05, 4.147e-05, 4.153e-05, 73365.0], [1524492300000, 4.151e-05, 4.16e-05, 4.15e-05, 4.153e-05, 61216.0], [1524492600000, 4.152e-05, 4.157e-05, 4.15e-05, 4.155e-05, 172678.0], [1524492900000, 4.154e-05, 4.155e-05, 4.148e-05, 4.152e-05, 88785.0], [1524493200000, 4.152e-05, 4.152e-05, 4.14e-05, 4.141e-05, 106770.0], [1524493500000, 4.142e-05, 4.152e-05, 4.137e-05, 4.138e-05, 164516.0], [1524493800000, 4.138e-05, 4.142e-05, 4.131e-05, 4.133e-05, 61881.0], [1524494100000, 4.135e-05, 4.142e-05, 4.131e-05, 4.139e-05, 138374.0], [1524494400000, 4.137e-05, 4.145e-05, 4.13e-05, 4.13e-05, 130787.0], [1524494700000, 4.133e-05, 4.133e-05, 4.127e-05, 4.132e-05, 81723.0], [1524495000000, 4.132e-05, 4.132e-05, 4.13e-05, 4.131e-05, 48195.0], [1524495300000, 4.131e-05, 4.134e-05, 4.13e-05, 4.132e-05, 111188.0], [1524495600000, 4.131e-05, 4.134e-05, 4.117e-05, 4.129e-05, 290201.0], [1524495900000, 4.129e-05, 4.13e-05, 4.12e-05, 4.125e-05, 151108.0], [1524496200000, 4.125e-05, 4.125e-05, 4.12e-05, 4.122e-05, 327019.0], [1524496500000, 4.126e-05, 4.133e-05, 4.115e-05, 4.128e-05, 114811.0], [1524496800000, 4.133e-05, 4.141e-05, 4.129e-05, 4.134e-05, 177178.0], [1524497100000, 4.134e-05, 4.14e-05, 4.125e-05, 4.134e-05, 165832.0], [1524497400000, 4.137e-05, 4.143e-05, 4.133e-05, 4.136e-05, 137311.0], [1524497700000, 4.135e-05, 4.137e-05, 4.131e-05, 4.133e-05, 53666.0], [1524498000000, 4.133e-05, 4.138e-05, 4.131e-05, 4.135e-05, 111105.0], [1524498300000, 4.135e-05, 4.139e-05, 4.134e-05, 4.139e-05, 86653.0], [1524498600000, 4.136e-05, 4.157e-05, 4.136e-05, 4.15e-05, 350459.0], [1524498900000, 4.15e-05, 4.173e-05, 4.15e-05, 4.173e-05, 374880.0], [1524499200000, 4.167e-05, 4.18e-05, 4.167e-05, 4.178e-05, 203069.0], [1524499500000, 4.178e-05, 4.187e-05, 4.155e-05, 4.168e-05, 294191.0], [1524499800000, 4.16e-05, 4.168e-05, 4.159e-05, 4.163e-05, 130301.0], [1524500100000, 4.163e-05, 4.177e-05, 4.163e-05, 4.175e-05, 162968.0], [1524500400000, 4.175e-05, 4.18e-05, 4.167e-05, 4.18e-05, 223345.0], [1524500700000, 4.175e-05, 4.201e-05, 4.175e-05, 4.195e-05, 685215.0], [1524501000000, 4.195e-05, 4.212e-05, 4.195e-05, 4.206e-05, 306983.0], [1524501300000, 4.205e-05, 4.214e-05, 4.205e-05, 4.206e-05, 288202.0], [1524501600000, 4.206e-05, 4.208e-05, 4.187e-05, 4.19e-05, 382521.0], [1524501900000, 4.198e-05, 4.204e-05, 4.18e-05, 4.185e-05, 129307.0], [1524502200000, 4.184e-05, 4.184e-05, 4.17e-05, 4.184e-05, 154852.0], [1524502500000, 4.184e-05, 4.188e-05, 4.18e-05, 4.181e-05, 208167.0], [1524502800000, 4.181e-05, 4.181e-05, 4.169e-05, 4.169e-05, 380642.0], [1524503100000, 4.169e-05, 4.18e-05, 4.161e-05, 4.164e-05, 153853.0], [1524503400000, 4.164e-05, 4.169e-05, 4.153e-05, 4.159e-05, 155450.0], [1524503700000, 4.155e-05, 4.16e-05, 4.131e-05, 4.144e-05, 403496.0], [1524504000000, 4.144e-05, 4.16e-05, 4.135e-05, 4.152e-05, 300740.0], [1524504300000, 4.153e-05, 4.153e-05, 4.139e-05, 4.142e-05, 153736.0], [1524504600000, 4.142e-05, 4.144e-05, 4.132e-05, 4.135e-05, 96673.0], [1524504900000, 4.14e-05, 4.145e-05, 4.131e-05, 4.139e-05, 165189.0], [1524505200000, 4.14e-05, 4.143e-05, 4.13e-05, 4.138e-05, 156544.0], [1524505500000, 4.138e-05, 4.14e-05, 4.13e-05, 4.138e-05, 211120.0], [1524505800000, 4.138e-05, 4.14e-05, 4.134e-05, 4.135e-05, 89961.0], [1524506100000, 4.136e-05, 4.139e-05, 4.129e-05, 4.136e-05, 216109.0], [1524506400000, 4.136e-05, 4.139e-05, 4.133e-05, 4.138e-05, 277095.0], [1524506700000, 4.138e-05, 4.139e-05, 4.13e-05, 4.138e-05, 149502.0], [1524507000000, 4.138e-05, 4.144e-05, 4.137e-05, 4.143e-05, 72405.0], [1524507300000, 4.141e-05, 4.15e-05, 4.139e-05, 4.144e-05, 123283.0], [1524507600000, 4.143e-05, 4.148e-05, 4.134e-05, 4.136e-05, 240434.0], [1524507900000, 4.144e-05, 4.147e-05, 4.133e-05, 4.14e-05, 295168.0], [1524508200000, 4.14e-05, 4.146e-05, 4.133e-05, 4.142e-05, 287383.0], [1524508500000, 4.141e-05, 4.145e-05, 4.136e-05, 4.143e-05, 84277.0], [1524508800000, 4.142e-05, 4.147e-05, 4.134e-05, 4.147e-05, 159265.0], [1524509100000, 4.138e-05, 4.149e-05, 4.13e-05, 4.145e-05, 295143.0], [1524509400000, 4.145e-05, 4.148e-05, 4.139e-05, 4.141e-05, 233810.0], [1524509700000, 4.146e-05, 4.149e-05, 4.143e-05, 4.148e-05, 128743.0], [1524510000000, 4.146e-05, 4.153e-05, 4.14e-05, 4.14e-05, 220828.0], [1524510300000, 4.139e-05, 4.154e-05, 4.13e-05, 4.147e-05, 302719.0], [1524510600000, 4.146e-05, 4.156e-05, 4.141e-05, 4.149e-05, 98742.0], [1524510900000, 4.146e-05, 4.15e-05, 4.141e-05, 4.141e-05, 70681.0], [1524511200000, 4.142e-05, 4.142e-05, 4.134e-05, 4.136e-05, 91680.0], [1524511500000, 4.137e-05, 4.145e-05, 4.136e-05, 4.144e-05, 72949.0], [1524511800000, 4.143e-05, 4.153e-05, 4.136e-05, 4.139e-05, 132300.0], [1524512100000, 4.14e-05, 4.148e-05, 4.139e-05, 4.145e-05, 101156.0], [1524512400000, 4.144e-05, 4.144e-05, 4.136e-05, 4.138e-05, 63114.0], [1524512700000, 4.14e-05, 4.143e-05, 4.136e-05, 4.139e-05, 60243.0], [1524513000000, 4.139e-05, 4.142e-05, 4.128e-05, 4.136e-05, 263497.0], [1524513300000, 4.137e-05, 4.142e-05, 4.125e-05, 4.127e-05, 177779.0], [1524513600000, 4.131e-05, 4.136e-05, 4.126e-05, 4.13e-05, 107090.0], [1524513900000, 4.13e-05, 4.137e-05, 4.127e-05, 4.129e-05, 228522.0], [1524514200000, 4.129e-05, 4.135e-05, 4.125e-05, 4.127e-05, 224646.0], [1524514500000, 4.127e-05, 4.143e-05, 4.125e-05, 4.136e-05, 155511.0], [1524514800000, 4.137e-05, 4.143e-05, 4.133e-05, 4.133e-05, 54459.0], [1524515100000, 4.134e-05, 4.138e-05, 4.133e-05, 4.136e-05, 58585.0], [1524515400000, 4.137e-05, 4.143e-05, 4.133e-05, 4.138e-05, 83192.0], [1524515700000, 4.139e-05, 4.14e-05, 4.129e-05, 4.129e-05, 137716.0], [1524516000000, 4.13e-05, 4.134e-05, 4.129e-05, 4.134e-05, 154029.0], [1524516300000, 4.131e-05, 4.134e-05, 4.13e-05, 4.13e-05, 82693.0], [1524516600000, 4.129e-05, 4.13e-05, 4.125e-05, 4.126e-05, 65135.0], [1524516900000, 4.126e-05, 4.127e-05, 4.125e-05, 4.125e-05, 42056.0], [1524517200000, 4.125e-05, 4.133e-05, 4.125e-05, 4.133e-05, 154423.0], [1524517500000, 4.13e-05, 4.133e-05, 4.127e-05, 4.128e-05, 230740.0], [1524517800000, 4.127e-05, 4.135e-05, 4.127e-05, 4.134e-05, 89000.0], [1524518100000, 4.135e-05, 4.143e-05, 4.13e-05, 4.131e-05, 386773.0], [1524518400000, 4.132e-05, 4.152e-05, 4.132e-05, 4.149e-05, 227799.0], [1524518700000, 4.148e-05, 4.153e-05, 4.134e-05, 4.144e-05, 216431.0], [1524519000000, 4.143e-05, 4.148e-05, 4.134e-05, 4.144e-05, 52208.0], [1524519300000, 4.147e-05, 4.154e-05, 4.135e-05, 4.153e-05, 69925.0], [1524519600000, 4.153e-05, 4.156e-05, 4.139e-05, 4.151e-05, 308967.0], [1524519900000, 4.15e-05, 4.155e-05, 4.146e-05, 4.15e-05, 222178.0], [1524520200000, 4.15e-05, 4.155e-05, 4.14e-05, 4.149e-05, 120493.0], [1524520500000, 4.149e-05, 4.157e-05, 4.14e-05, 4.156e-05, 159142.0], [1524520800000, 4.156e-05, 4.156e-05, 4.148e-05, 4.155e-05, 82167.0], [1524521100000, 4.155e-05, 4.156e-05, 4.142e-05, 4.154e-05, 61408.0], [1524521400000, 4.154e-05, 4.161e-05, 4.144e-05, 4.159e-05, 274850.0], [1524521700000, 4.156e-05, 4.159e-05, 4.14e-05, 4.156e-05, 179067.0], [1524522000000, 4.156e-05, 4.161e-05, 4.14e-05, 4.154e-05, 281739.0], [1524522300000, 4.16e-05, 4.164e-05, 4.156e-05, 4.162e-05, 155719.0], [1524522600000, 4.162e-05, 4.162e-05, 4.156e-05, 4.156e-05, 144698.0], [1524522900000, 4.158e-05, 4.158e-05, 4.155e-05, 4.157e-05, 71432.0], [1524523200000, 4.158e-05, 4.161e-05, 4.155e-05, 4.156e-05, 71369.0], [1524523500000, 4.161e-05, 4.171e-05, 4.156e-05, 4.17e-05, 179722.0], [1524523800000, 4.171e-05, 4.176e-05, 4.169e-05, 4.172e-05, 125175.0], [1524524100000, 4.172e-05, 4.18e-05, 4.169e-05, 4.174e-05, 155294.0], [1524524400000, 4.176e-05, 4.18e-05, 4.174e-05, 4.177e-05, 115195.0], [1524524700000, 4.177e-05, 4.182e-05, 4.177e-05, 4.182e-05, 77715.0], [1524525000000, 4.18e-05, 4.186e-05, 4.17e-05, 4.175e-05, 193648.0], [1524525300000, 4.175e-05, 4.175e-05, 4.153e-05, 4.158e-05, 82584.0], [1524525600000, 4.157e-05, 4.16e-05, 4.155e-05, 4.155e-05, 136390.0], [1524525900000, 4.158e-05, 4.168e-05, 4.153e-05, 4.163e-05, 312032.0], [1524526200000, 4.163e-05, 4.164e-05, 4.158e-05, 4.159e-05, 60709.0], [1524526500000, 4.16e-05, 4.16e-05, 4.149e-05, 4.15e-05, 100067.0], [1524526800000, 4.151e-05, 4.152e-05, 4.143e-05, 4.148e-05, 173771.0], [1524527100000, 4.148e-05, 4.148e-05, 4.144e-05, 4.146e-05, 134568.0], [1524527400000, 4.145e-05, 4.16e-05, 4.145e-05, 4.16e-05, 88888.0], [1524527700000, 4.16e-05, 4.166e-05, 4.141e-05, 4.165e-05, 177994.0], [1524528000000, 4.166e-05, 4.182e-05, 4.165e-05, 4.18e-05, 188609.0], [1524528300000, 4.179e-05, 4.182e-05, 4.163e-05, 4.165e-05, 144186.0], [1524528600000, 4.165e-05, 4.172e-05, 4.149e-05, 4.156e-05, 106779.0], [1524528900000, 4.156e-05, 4.156e-05, 4.145e-05, 4.153e-05, 250839.0], [1524529200000, 4.146e-05, 4.152e-05, 4.14e-05, 4.149e-05, 286761.0], [1524529500000, 4.149e-05, 4.153e-05, 4.133e-05, 4.139e-05, 269791.0], [1524529800000, 4.139e-05, 4.155e-05, 4.131e-05, 4.15e-05, 356428.0], [1524530100000, 4.134e-05, 4.154e-05, 4.13e-05, 4.143e-05, 278129.0], [1524530400000, 4.145e-05, 4.148e-05, 4.131e-05, 4.143e-05, 224792.0], [1524530700000, 4.143e-05, 4.15e-05, 4.131e-05, 4.147e-05, 157476.0], [1524531000000, 4.147e-05, 4.15e-05, 4.135e-05, 4.14e-05, 313797.0], [1524531300000, 4.141e-05, 4.148e-05, 4.14e-05, 4.144e-05, 276480.0], [1524531600000, 4.144e-05, 4.162e-05, 4.14e-05, 4.15e-05, 247149.0], [1524531900000, 4.152e-05, 4.159e-05, 4.14e-05, 4.156e-05, 276198.0], [1524532200000, 4.155e-05, 4.157e-05, 4.147e-05, 4.155e-05, 159089.0], [1524532500000, 4.152e-05, 4.152e-05, 4.14e-05, 4.141e-05, 179392.0], [1524532800000, 4.14e-05, 4.151e-05, 4.135e-05, 4.148e-05, 111490.0], [1524533100000, 4.141e-05, 4.156e-05, 4.132e-05, 4.156e-05, 400308.0], [1524533400000, 4.151e-05, 4.174e-05, 4.15e-05, 4.162e-05, 262463.0], [1524533700000, 4.161e-05, 4.161e-05, 4.143e-05, 4.152e-05, 164301.0], [1524534000000, 4.147e-05, 4.153e-05, 4.133e-05, 4.146e-05, 304072.0], [1524534300000, 4.146e-05, 4.146e-05, 4.131e-05, 4.131e-05, 257732.0], [1524534600000, 4.132e-05, 4.143e-05, 4.13e-05, 4.137e-05, 108973.0], [1524534900000, 4.14e-05, 4.14e-05, 4.131e-05, 4.139e-05, 263842.0], [1524535200000, 4.138e-05, 4.139e-05, 4.131e-05, 4.139e-05, 175021.0], [1524535500000, 4.139e-05, 4.151e-05, 4.131e-05, 4.147e-05, 343806.0], [1524535800000, 4.146e-05, 4.166e-05, 4.145e-05, 4.158e-05, 496143.0], [1524536100000, 4.158e-05, 4.165e-05, 4.146e-05, 4.163e-05, 214647.0], [1524536400000, 4.16e-05, 4.171e-05, 4.16e-05, 4.161e-05, 184609.0], [1524536700000, 4.164e-05, 4.172e-05, 4.156e-05, 4.163e-05, 259454.0], [1524537000000, 4.17e-05, 4.17e-05, 4.157e-05, 4.168e-05, 250173.0], [1524537300000, 4.165e-05, 4.167e-05, 4.161e-05, 4.166e-05, 125678.0], [1524537600000, 4.166e-05, 4.17e-05, 4.162e-05, 4.169e-05, 290852.0], [1524537900000, 4.169e-05, 4.17e-05, 4.165e-05, 4.165e-05, 160643.0], [1524538200000, 4.165e-05, 4.165e-05, 4.156e-05, 4.16e-05, 288675.0], [1524538500000, 4.16e-05, 4.165e-05, 4.152e-05, 4.165e-05, 143831.0], [1524538800000, 4.165e-05, 4.17e-05, 4.16e-05, 4.169e-05, 168006.0], [1524539100000, 4.169e-05, 4.17e-05, 4.16e-05, 4.161e-05, 132924.0], [1524539400000, 4.161e-05, 4.167e-05, 4.155e-05, 4.159e-05, 154745.0], [1524539700000, 4.158e-05, 4.169e-05, 4.15e-05, 4.168e-05, 280257.0], [1524540000000, 4.168e-05, 4.176e-05, 4.16e-05, 4.176e-05, 187173.0], [1524540300000, 4.176e-05, 4.186e-05, 4.158e-05, 4.169e-05, 612111.0], [1524540600000, 4.169e-05, 4.181e-05, 4.16e-05, 4.165e-05, 291245.0], [1524540900000, 4.171e-05, 4.176e-05, 4.166e-05, 4.171e-05, 167401.0], [1524541200000, 4.17e-05, 4.19e-05, 4.17e-05, 4.19e-05, 215451.0], [1524541500000, 4.189e-05, 4.2e-05, 4.189e-05, 4.198e-05, 283447.0], [1524541800000, 4.198e-05, 4.223e-05, 4.192e-05, 4.214e-05, 491125.0], [1524542100000, 4.214e-05, 4.23e-05, 4.214e-05, 4.226e-05, 512081.0], [1524542400000, 4.222e-05, 4.234e-05, 4.222e-05, 4.233e-05, 348007.0], [1524542700000, 4.225e-05, 4.234e-05, 4.175e-05, 4.227e-05, 708698.0], [1524543000000, 4.225e-05, 4.229e-05, 4.195e-05, 4.201e-05, 246545.0], [1524543300000, 4.201e-05, 4.212e-05, 4.197e-05, 4.205e-05, 189099.0], [1524543600000, 4.205e-05, 4.212e-05, 4.189e-05, 4.206e-05, 374597.0], [1524543900000, 4.207e-05, 4.212e-05, 4.188e-05, 4.201e-05, 254835.0], [1524544200000, 4.202e-05, 4.209e-05, 4.198e-05, 4.198e-05, 111722.0], [1524544500000, 4.198e-05, 4.2e-05, 4.185e-05, 4.198e-05, 258552.0], [1524544800000, 4.199e-05, 4.215e-05, 4.197e-05, 4.21e-05, 210501.0], [1524545100000, 4.213e-05, 4.234e-05, 4.207e-05, 4.234e-05, 432665.0], [1524545400000, 4.234e-05, 4.234e-05, 4.212e-05, 4.231e-05, 268885.0], [1524545700000, 4.228e-05, 4.231e-05, 4.204e-05, 4.204e-05, 259295.0], [1524546000000, 4.214e-05, 4.224e-05, 4.196e-05, 4.208e-05, 148033.0], [1524546300000, 4.206e-05, 4.215e-05, 4.201e-05, 4.205e-05, 122993.0], [1524546600000, 4.203e-05, 4.205e-05, 4.188e-05, 4.195e-05, 199326.0], [1524546900000, 4.195e-05, 4.2e-05, 4.17e-05, 4.193e-05, 321032.0], [1524547200000, 4.193e-05, 4.196e-05, 4.181e-05, 4.183e-05, 132114.0], [1524547500000, 4.185e-05, 4.189e-05, 4.182e-05, 4.188e-05, 204389.0], [1524547800000, 4.188e-05, 4.189e-05, 4.161e-05, 4.173e-05, 262995.0], [1524548100000, 4.174e-05, 4.18e-05, 4.15e-05, 4.18e-05, 399705.0], [1524548400000, 4.18e-05, 4.188e-05, 4.161e-05, 4.171e-05, 282625.0], [1524548700000, 4.172e-05, 4.185e-05, 4.161e-05, 4.175e-05, 319963.0], [1524549000000, 4.18e-05, 4.181e-05, 4.174e-05, 4.177e-05, 282202.0], [1524549300000, 4.176e-05, 4.178e-05, 4.161e-05, 4.162e-05, 197324.0], [1524549600000, 4.17e-05, 4.178e-05, 4.161e-05, 4.175e-05, 274322.0], [1524549900000, 4.176e-05, 4.18e-05, 4.172e-05, 4.177e-05, 377744.0], [1524550200000, 4.177e-05, 4.182e-05, 4.177e-05, 4.179e-05, 83825.0], [1524550500000, 4.179e-05, 4.18e-05, 4.167e-05, 4.178e-05, 118721.0], [1524550800000, 4.177e-05, 4.182e-05, 4.164e-05, 4.171e-05, 485932.0], [1524551100000, 4.171e-05, 4.176e-05, 4.167e-05, 4.171e-05, 143416.0], [1524551400000, 4.171e-05, 4.171e-05, 4.158e-05, 4.168e-05, 237687.0], [1524551700000, 4.161e-05, 4.167e-05, 4.15e-05, 4.162e-05, 182058.0], [1524552000000, 4.162e-05, 4.164e-05, 4.151e-05, 4.153e-05, 215873.0], [1524552300000, 4.155e-05, 4.161e-05, 4.153e-05, 4.16e-05, 90925.0], [1524552600000, 4.158e-05, 4.162e-05, 4.154e-05, 4.162e-05, 294675.0], [1524552900000, 4.162e-05, 4.167e-05, 4.15e-05, 4.16e-05, 208551.0], [1524553200000, 4.16e-05, 4.169e-05, 4.155e-05, 4.169e-05, 185581.0], [1524553500000, 4.165e-05, 4.174e-05, 4.15e-05, 4.154e-05, 356281.0], [1524553800000, 4.158e-05, 4.162e-05, 4.15e-05, 4.159e-05, 382092.0], [1524554100000, 4.16e-05, 4.166e-05, 4.15e-05, 4.164e-05, 209475.0], [1524554400000, 4.161e-05, 4.165e-05, 4.155e-05, 4.155e-05, 100965.0], [1524554700000, 4.155e-05, 4.169e-05, 4.15e-05, 4.163e-05, 241316.0], [1524555000000, 4.163e-05, 4.164e-05, 4.152e-05, 4.164e-05, 187088.0], [1524555300000, 4.164e-05, 4.174e-05, 4.16e-05, 4.167e-05, 97310.0], [1524555600000, 4.167e-05, 4.173e-05, 4.165e-05, 4.17e-05, 68243.0], [1524555900000, 4.172e-05, 4.175e-05, 4.168e-05, 4.172e-05, 156108.0], [1524556200000, 4.172e-05, 4.174e-05, 4.169e-05, 4.173e-05, 174806.0], [1524556500000, 4.172e-05, 4.176e-05, 4.168e-05, 4.176e-05, 231558.0], [1524556800000, 4.174e-05, 4.176e-05, 4.159e-05, 4.164e-05, 111543.0], [1524557100000, 4.163e-05, 4.164e-05, 4.16e-05, 4.163e-05, 191662.0], [1524557400000, 4.163e-05, 4.18e-05, 4.16e-05, 4.174e-05, 339570.0], [1524557700000, 4.174e-05, 4.18e-05, 4.173e-05, 4.178e-05, 119943.0], [1524558000000, 4.177e-05, 4.18e-05, 4.174e-05, 4.175e-05, 77803.0], [1524558300000, 4.175e-05, 4.175e-05, 4.168e-05, 4.172e-05, 140229.0], [1524558600000, 4.172e-05, 4.179e-05, 4.164e-05, 4.179e-05, 163456.0], [1524558900000, 4.175e-05, 4.179e-05, 4.172e-05, 4.174e-05, 202226.0], [1524559200000, 4.173e-05, 4.177e-05, 4.163e-05, 4.17e-05, 165923.0], [1524559500000, 4.169e-05, 4.17e-05, 4.165e-05, 4.168e-05, 44381.0], [1524559800000, 4.167e-05, 4.169e-05, 4.164e-05, 4.169e-05, 106481.0], [1524560100000, 4.169e-05, 4.17e-05, 4.161e-05, 4.17e-05, 182724.0], [1524560400000, 4.17e-05, 4.17e-05, 4.164e-05, 4.167e-05, 131111.0], [1524560700000, 4.167e-05, 4.17e-05, 4.16e-05, 4.168e-05, 127919.0], [1524561000000, 4.168e-05, 4.168e-05, 4.16e-05, 4.164e-05, 174518.0], [1524561300000, 4.162e-05, 4.168e-05, 4.159e-05, 4.16e-05, 140207.0], [1524561600000, 4.166e-05, 4.17e-05, 4.16e-05, 4.169e-05, 149977.0], [1524561900000, 4.168e-05, 4.17e-05, 4.167e-05, 4.169e-05, 96976.0], [1524562200000, 4.168e-05, 4.169e-05, 4.165e-05, 4.167e-05, 103018.0], [1524562500000, 4.166e-05, 4.169e-05, 4.164e-05, 4.167e-05, 100903.0], [1524562800000, 4.166e-05, 4.168e-05, 4.159e-05, 4.162e-05, 82820.0], [1524563100000, 4.161e-05, 4.165e-05, 4.156e-05, 4.16e-05, 163259.0], [1524563400000, 4.159e-05, 4.165e-05, 4.157e-05, 4.162e-05, 82860.0], [1524563700000, 4.162e-05, 4.163e-05, 4.156e-05, 4.159e-05, 139083.0], [1524564000000, 4.158e-05, 4.159e-05, 4.155e-05, 4.159e-05, 104382.0], [1524564300000, 4.159e-05, 4.159e-05, 4.156e-05, 4.158e-05, 102200.0], [1524564600000, 4.159e-05, 4.16e-05, 4.157e-05, 4.159e-05, 51789.0], [1524564900000, 4.16e-05, 4.16e-05, 4.155e-05, 4.155e-05, 75214.0], [1524565200000, 4.158e-05, 4.171e-05, 4.155e-05, 4.166e-05, 125214.0], [1524565500000, 4.169e-05, 4.169e-05, 4.161e-05, 4.163e-05, 129032.0], [1524565800000, 4.163e-05, 4.166e-05, 4.161e-05, 4.164e-05, 96572.0], [1524566100000, 4.164e-05, 4.164e-05, 4.158e-05, 4.161e-05, 196745.0], [1524566400000, 4.16e-05, 4.172e-05, 4.159e-05, 4.164e-05, 224829.0], [1524566700000, 4.17e-05, 4.17e-05, 4.159e-05, 4.163e-05, 128017.0], [1524567000000, 4.162e-05, 4.172e-05, 4.157e-05, 4.162e-05, 160839.0], [1524567300000, 4.167e-05, 4.172e-05, 4.156e-05, 4.17e-05, 182606.0], [1524567600000, 4.17e-05, 4.174e-05, 4.161e-05, 4.172e-05, 119916.0], [1524567900000, 4.165e-05, 4.176e-05, 4.165e-05, 4.175e-05, 118606.0], [1524568200000, 4.176e-05, 4.18e-05, 4.168e-05, 4.173e-05, 213782.0], [1524568500000, 4.173e-05, 4.174e-05, 4.158e-05, 4.173e-05, 202926.0], [1524568800000, 4.172e-05, 4.18e-05, 4.17e-05, 4.179e-05, 114963.0], [1524569100000, 4.178e-05, 4.193e-05, 4.178e-05, 4.189e-05, 233158.0], [1524569400000, 4.19e-05, 4.198e-05, 4.189e-05, 4.198e-05, 117803.0], [1524569700000, 4.197e-05, 4.197e-05, 4.186e-05, 4.193e-05, 200628.0], [1524570000000, 4.193e-05, 4.206e-05, 4.193e-05, 4.204e-05, 318310.0], [1524570300000, 4.205e-05, 4.207e-05, 4.194e-05, 4.2e-05, 234610.0], [1524570600000, 4.201e-05, 4.209e-05, 4.197e-05, 4.205e-05, 283914.0], [1524570900000, 4.206e-05, 4.208e-05, 4.194e-05, 4.204e-05, 203009.0], [1524571200000, 4.204e-05, 4.229e-05, 4.199e-05, 4.217e-05, 398094.0], [1524571500000, 4.217e-05, 4.245e-05, 4.217e-05, 4.243e-05, 464227.0], [1524571800000, 4.244e-05, 4.277e-05, 4.243e-05, 4.276e-05, 1084900.0], [1524572100000, 4.27e-05, 4.286e-05, 4.237e-05, 4.26e-05, 856795.0], [1524572400000, 4.259e-05, 4.275e-05, 4.237e-05, 4.26e-05, 507273.0], [1524572700000, 4.252e-05, 4.275e-05, 4.245e-05, 4.275e-05, 475205.0], [1524573000000, 4.275e-05, 4.28e-05, 4.265e-05, 4.279e-05, 348132.0], [1524573300000, 4.278e-05, 4.279e-05, 4.258e-05, 4.275e-05, 561830.0], [1524573600000, 4.27e-05, 4.279e-05, 4.263e-05, 4.272e-05, 374566.0], [1524573900000, 4.272e-05, 4.279e-05, 4.255e-05, 4.255e-05, 404093.0], [1524574200000, 4.259e-05, 4.264e-05, 4.213e-05, 4.214e-05, 528394.0], [1524574500000, 4.214e-05, 4.24e-05, 4.213e-05, 4.219e-05, 471958.0], [1524574800000, 4.22e-05, 4.239e-05, 4.206e-05, 4.227e-05, 329943.0], [1524575100000, 4.225e-05, 4.24e-05, 4.214e-05, 4.217e-05, 379303.0], [1524575400000, 4.216e-05, 4.229e-05, 4.19e-05, 4.205e-05, 576491.0], [1524575700000, 4.203e-05, 4.216e-05, 4.202e-05, 4.21e-05, 167486.0], [1524576000000, 4.209e-05, 4.225e-05, 4.207e-05, 4.214e-05, 282148.0], [1524576300000, 4.214e-05, 4.225e-05, 4.212e-05, 4.221e-05, 217956.0], [1524576600000, 4.221e-05, 4.224e-05, 4.208e-05, 4.215e-05, 223984.0], [1524576900000, 4.215e-05, 4.222e-05, 4.212e-05, 4.215e-05, 222001.0], [1524577200000, 4.215e-05, 4.223e-05, 4.191e-05, 4.197e-05, 183959.0], [1524577500000, 4.197e-05, 4.202e-05, 4.19e-05, 4.19e-05, 252608.0], [1524577800000, 4.195e-05, 4.2e-05, 4.177e-05, 4.193e-05, 247767.0], [1524578100000, 4.186e-05, 4.195e-05, 4.172e-05, 4.185e-05, 269641.0], [1524578400000, 4.185e-05, 4.189e-05, 4.156e-05, 4.174e-05, 575458.0], [1524578700000, 4.174e-05, 4.186e-05, 4.162e-05, 4.181e-05, 301145.0], [1524579000000, 4.181e-05, 4.188e-05, 4.174e-05, 4.183e-05, 249875.0], [1524579300000, 4.184e-05, 4.188e-05, 4.174e-05, 4.18e-05, 435637.0], [1524579600000, 4.18e-05, 4.18e-05, 4.166e-05, 4.175e-05, 251939.0], [1524579900000, 4.174e-05, 4.185e-05, 4.171e-05, 4.184e-05, 210235.0], [1524580200000, 4.184e-05, 4.195e-05, 4.175e-05, 4.192e-05, 300270.0], [1524580500000, 4.189e-05, 4.199e-05, 4.189e-05, 4.199e-05, 182308.0], [1524580800000, 4.198e-05, 4.199e-05, 4.196e-05, 4.199e-05, 173461.0], [1524581100000, 4.199e-05, 4.221e-05, 4.197e-05, 4.215e-05, 207636.0], [1524581400000, 4.214e-05, 4.215e-05, 4.198e-05, 4.2e-05, 266493.0], [1524581700000, 4.2e-05, 4.2e-05, 4.196e-05, 4.198e-05, 221187.0], [1524582000000, 4.198e-05, 4.202e-05, 4.185e-05, 4.201e-05, 162727.0], [1524582300000, 4.202e-05, 4.214e-05, 4.2e-05, 4.21e-05, 258335.0], [1524582600000, 4.205e-05, 4.214e-05, 4.203e-05, 4.211e-05, 262968.0], [1524582900000, 4.21e-05, 4.211e-05, 4.203e-05, 4.208e-05, 303010.0], [1524583200000, 4.205e-05, 4.213e-05, 4.202e-05, 4.208e-05, 120444.0], [1524583500000, 4.211e-05, 4.211e-05, 4.2e-05, 4.203e-05, 212706.0], [1524583800000, 4.203e-05, 4.203e-05, 4.197e-05, 4.198e-05, 281751.0], [1524584100000, 4.198e-05, 4.203e-05, 4.197e-05, 4.203e-05, 277984.0], [1524584400000, 4.202e-05, 4.203e-05, 4.192e-05, 4.199e-05, 72427.0], [1524584700000, 4.198e-05, 4.215e-05, 4.197e-05, 4.213e-05, 225166.0], [1524585000000, 4.212e-05, 4.215e-05, 4.21e-05, 4.212e-05, 124802.0], [1524585300000, 4.212e-05, 4.213e-05, 4.203e-05, 4.208e-05, 172619.0], [1524585600000, 4.208e-05, 4.212e-05, 4.197e-05, 4.2e-05, 208648.0], [1524585900000, 4.2e-05, 4.21e-05, 4.192e-05, 4.206e-05, 126242.0], [1524586200000, 4.206e-05, 4.21e-05, 4.204e-05, 4.208e-05, 218513.0], [1524586500000, 4.209e-05, 4.21e-05, 4.206e-05, 4.209e-05, 222232.0], [1524586800000, 4.209e-05, 4.21e-05, 4.206e-05, 4.209e-05, 182456.0], [1524587100000, 4.209e-05, 4.21e-05, 4.201e-05, 4.209e-05, 225935.0], [1524587400000, 4.209e-05, 4.21e-05, 4.2e-05, 4.203e-05, 170103.0], [1524587700000, 4.204e-05, 4.213e-05, 4.2e-05, 4.211e-05, 564087.0], [1524588000000, 4.21e-05, 4.22e-05, 4.208e-05, 4.217e-05, 341237.0], [1524588300000, 4.212e-05, 4.218e-05, 4.199e-05, 4.208e-05, 240204.0], [1524588600000, 4.208e-05, 4.215e-05, 4.203e-05, 4.211e-05, 203753.0], [1524588900000, 4.21e-05, 4.228e-05, 4.208e-05, 4.226e-05, 340468.0], [1524589200000, 4.226e-05, 4.23e-05, 4.22e-05, 4.224e-05, 272508.0], [1524589500000, 4.224e-05, 4.233e-05, 4.222e-05, 4.225e-05, 329074.0], [1524589800000, 4.229e-05, 4.235e-05, 4.226e-05, 4.234e-05, 197405.0], [1524590100000, 4.234e-05, 4.234e-05, 4.222e-05, 4.233e-05, 210662.0], [1524590400000, 4.232e-05, 4.235e-05, 4.222e-05, 4.235e-05, 345802.0], [1524590700000, 4.235e-05, 4.235e-05, 4.225e-05, 4.233e-05, 151653.0], [1524591000000, 4.233e-05, 4.235e-05, 4.225e-05, 4.23e-05, 268193.0], [1524591300000, 4.229e-05, 4.234e-05, 4.226e-05, 4.232e-05, 147989.0], [1524591600000, 4.233e-05, 4.238e-05, 4.23e-05, 4.232e-05, 190525.0], [1524591900000, 4.232e-05, 4.24e-05, 4.227e-05, 4.227e-05, 314736.0], [1524592200000, 4.229e-05, 4.237e-05, 4.226e-05, 4.229e-05, 321356.0], [1524592500000, 4.228e-05, 4.23e-05, 4.222e-05, 4.228e-05, 235247.0], [1524592800000, 4.227e-05, 4.251e-05, 4.225e-05, 4.237e-05, 261539.0], [1524593100000, 4.237e-05, 4.258e-05, 4.222e-05, 4.25e-05, 459129.0], [1524593400000, 4.248e-05, 4.255e-05, 4.24e-05, 4.249e-05, 251433.0], [1524593700000, 4.247e-05, 4.25e-05, 4.237e-05, 4.246e-05, 185939.0], [1524594000000, 4.246e-05, 4.255e-05, 4.244e-05, 4.251e-05, 257807.0], [1524594300000, 4.253e-05, 4.261e-05, 4.253e-05, 4.254e-05, 431635.0], [1524594600000, 4.255e-05, 4.257e-05, 4.253e-05, 4.257e-05, 220727.0], [1524594900000, 4.257e-05, 4.263e-05, 4.254e-05, 4.262e-05, 307640.0], [1524595200000, 4.261e-05, 4.262e-05, 4.253e-05, 4.258e-05, 253750.0], [1524595500000, 4.255e-05, 4.257e-05, 4.25e-05, 4.253e-05, 506340.0], [1524595800000, 4.253e-05, 4.254e-05, 4.241e-05, 4.246e-05, 232439.0], [1524596100000, 4.245e-05, 4.248e-05, 4.233e-05, 4.238e-05, 157390.0], [1524596400000, 4.238e-05, 4.247e-05, 4.235e-05, 4.241e-05, 501482.0], [1524596700000, 4.243e-05, 4.247e-05, 4.238e-05, 4.244e-05, 342876.0], [1524597000000, 4.244e-05, 4.249e-05, 4.239e-05, 4.247e-05, 188051.0], [1524597300000, 4.247e-05, 4.248e-05, 4.24e-05, 4.24e-05, 175376.0], [1524597600000, 4.242e-05, 4.25e-05, 4.238e-05, 4.245e-05, 365750.0], [1524597900000, 4.245e-05, 4.249e-05, 4.244e-05, 4.249e-05, 131783.0], [1524598200000, 4.246e-05, 4.252e-05, 4.245e-05, 4.247e-05, 288539.0], [1524598500000, 4.251e-05, 4.252e-05, 4.241e-05, 4.246e-05, 182268.0], [1524598800000, 4.247e-05, 4.251e-05, 4.24e-05, 4.243e-05, 187773.0], [1524599100000, 4.242e-05, 4.257e-05, 4.24e-05, 4.256e-05, 327831.0], [1524599400000, 4.257e-05, 4.265e-05, 4.244e-05, 4.262e-05, 283941.0], [1524599700000, 4.26e-05, 4.283e-05, 4.26e-05, 4.276e-05, 421766.0], [1524600000000, 4.277e-05, 4.3e-05, 4.273e-05, 4.3e-05, 596705.0], [1524600300000, 4.3e-05, 4.345e-05, 4.293e-05, 4.339e-05, 1154390.0], [1524600600000, 4.331e-05, 4.34e-05, 4.329e-05, 4.334e-05, 882533.0], [1524600900000, 4.329e-05, 4.333e-05, 4.257e-05, 4.269e-05, 1178915.0], [1524601200000, 4.269e-05, 4.299e-05, 4.263e-05, 4.285e-05, 676099.0], [1524601500000, 4.285e-05, 4.31e-05, 4.275e-05, 4.281e-05, 743106.0], [1524601800000, 4.281e-05, 4.295e-05, 4.275e-05, 4.275e-05, 491336.0], [1524602100000, 4.275e-05, 4.29e-05, 4.275e-05, 4.29e-05, 346993.0], [1524602400000, 4.285e-05, 4.309e-05, 4.283e-05, 4.304e-05, 213659.0], [1524602700000, 4.304e-05, 4.328e-05, 4.28e-05, 4.28e-05, 377794.0], [1524603000000, 4.296e-05, 4.312e-05, 4.281e-05, 4.296e-05, 333885.0], [1524603300000, 4.297e-05, 4.303e-05, 4.275e-05, 4.292e-05, 309954.0], [1524603600000, 4.292e-05, 4.3e-05, 4.283e-05, 4.285e-05, 215927.0], [1524603900000, 4.285e-05, 4.29e-05, 4.277e-05, 4.284e-05, 174073.0], [1524604200000, 4.283e-05, 4.284e-05, 4.27e-05, 4.272e-05, 291279.0], [1524604500000, 4.272e-05, 4.292e-05, 4.27e-05, 4.286e-05, 193466.0], [1524604800000, 4.286e-05, 4.291e-05, 4.27e-05, 4.276e-05, 238050.0], [1524605100000, 4.275e-05, 4.285e-05, 4.27e-05, 4.274e-05, 261112.0], [1524605400000, 4.272e-05, 4.284e-05, 4.27e-05, 4.272e-05, 301032.0], [1524605700000, 4.272e-05, 4.272e-05, 4.268e-05, 4.271e-05, 311461.0], [1524606000000, 4.269e-05, 4.272e-05, 4.268e-05, 4.272e-05, 195210.0], [1524606300000, 4.27e-05, 4.272e-05, 4.268e-05, 4.271e-05, 130027.0], [1524606600000, 4.27e-05, 4.272e-05, 4.27e-05, 4.272e-05, 122437.0], [1524606900000, 4.271e-05, 4.285e-05, 4.27e-05, 4.277e-05, 282598.0], [1524607200000, 4.284e-05, 4.297e-05, 4.28e-05, 4.29e-05, 279467.0], [1524607500000, 4.289e-05, 4.289e-05, 4.271e-05, 4.273e-05, 275193.0], [1524607800000, 4.272e-05, 4.273e-05, 4.267e-05, 4.268e-05, 216407.0], [1524608100000, 4.267e-05, 4.273e-05, 4.261e-05, 4.261e-05, 474048.0], [1524608400000, 4.268e-05, 4.28e-05, 4.26e-05, 4.265e-05, 407611.0], [1524608700000, 4.265e-05, 4.273e-05, 4.26e-05, 4.267e-05, 343452.0], [1524609000000, 4.267e-05, 4.267e-05, 4.25e-05, 4.253e-05, 718782.0], [1524609300000, 4.25e-05, 4.278e-05, 4.25e-05, 4.271e-05, 255175.0], [1524609600000, 4.278e-05, 4.286e-05, 4.254e-05, 4.265e-05, 238910.0], [1524609900000, 4.256e-05, 4.265e-05, 4.25e-05, 4.251e-05, 240775.0], [1524610200000, 4.25e-05, 4.254e-05, 4.246e-05, 4.247e-05, 380042.0], [1524610500000, 4.246e-05, 4.25e-05, 4.23e-05, 4.244e-05, 262319.0], [1524610800000, 4.243e-05, 4.258e-05, 4.24e-05, 4.244e-05, 165728.0], [1524611100000, 4.244e-05, 4.245e-05, 4.233e-05, 4.234e-05, 303323.0], [1524611400000, 4.236e-05, 4.236e-05, 4.212e-05, 4.221e-05, 200204.0], [1524611700000, 4.221e-05, 4.221e-05, 4.133e-05, 4.197e-05, 1077832.0], [1524612000000, 4.197e-05, 4.205e-05, 4.178e-05, 4.192e-05, 229180.0], [1524612300000, 4.192e-05, 4.193e-05, 4.18e-05, 4.182e-05, 175722.0], [1524612600000, 4.188e-05, 4.191e-05, 4.15e-05, 4.153e-05, 437221.0], [1524612900000, 4.156e-05, 4.156e-05, 4.134e-05, 4.141e-05, 435376.0], [1524613200000, 4.142e-05, 4.151e-05, 4.115e-05, 4.115e-05, 372972.0], [1524613500000, 4.115e-05, 4.119e-05, 4.088e-05, 4.119e-05, 913061.0], [1524613800000, 4.118e-05, 4.118e-05, 4.078e-05, 4.087e-05, 465945.0], [1524614100000, 4.087e-05, 4.101e-05, 4.066e-05, 4.078e-05, 1003969.0], [1524614400000, 4.079e-05, 4.085e-05, 4.063e-05, 4.079e-05, 516957.0], [1524614700000, 4.079e-05, 4.115e-05, 4.077e-05, 4.109e-05, 616326.0], [1524615000000, 4.1e-05, 4.115e-05, 4.087e-05, 4.097e-05, 426264.0], [1524615300000, 4.101e-05, 4.104e-05, 4.08e-05, 4.086e-05, 375247.0], [1524615600000, 4.082e-05, 4.085e-05, 4.015e-05, 4.042e-05, 1097433.0], [1524615900000, 4.042e-05, 4.072e-05, 4.041e-05, 4.07e-05, 415165.0], [1524616200000, 4.062e-05, 4.062e-05, 4.027e-05, 4.046e-05, 543046.0], [1524616500000, 4.046e-05, 4.052e-05, 4.037e-05, 4.038e-05, 353503.0], [1524616800000, 4.038e-05, 4.052e-05, 4.037e-05, 4.048e-05, 499236.0], [1524617100000, 4.048e-05, 4.058e-05, 4.047e-05, 4.051e-05, 494562.0], [1524617400000, 4.053e-05, 4.091e-05, 4.051e-05, 4.061e-05, 360430.0], [1524617700000, 4.059e-05, 4.077e-05, 4.05e-05, 4.065e-05, 389874.0], [1524618000000, 4.065e-05, 4.069e-05, 4.05e-05, 4.057e-05, 257632.0], [1524618300000, 4.057e-05, 4.057e-05, 4.023e-05, 4.033e-05, 347052.0], [1524618600000, 4.029e-05, 4.032e-05, 4.012e-05, 4.024e-05, 305035.0], [1524618900000, 4.024e-05, 4.031e-05, 4.004e-05, 4.02e-05, 546575.0], [1524619200000, 4.019e-05, 4.034e-05, 4.012e-05, 4.016e-05, 237630.0], [1524619500000, 4.022e-05, 4.033e-05, 3.981e-05, 3.992e-05, 750713.0], [1524619800000, 3.994e-05, 4.015e-05, 3.989e-05, 4.006e-05, 428716.0], [1524620100000, 4.005e-05, 4.031e-05, 4.005e-05, 4.031e-05, 181144.0], [1524620400000, 4.03e-05, 4.038e-05, 3.995e-05, 4.037e-05, 425428.0], [1524620700000, 4.036e-05, 4.054e-05, 4.034e-05, 4.053e-05, 265914.0], [1524621000000, 4.053e-05, 4.07e-05, 4.053e-05, 4.067e-05, 259123.0], [1524621300000, 4.066e-05, 4.076e-05, 4.047e-05, 4.047e-05, 284641.0], [1524621600000, 4.052e-05, 4.054e-05, 4.009e-05, 4.027e-05, 256934.0], [1524621900000, 4.024e-05, 4.025e-05, 4.006e-05, 4.02e-05, 408213.0], [1524622200000, 4.02e-05, 4.041e-05, 4.016e-05, 4.03e-05, 216166.0], [1524622500000, 4.026e-05, 4.031e-05, 4.02e-05, 4.029e-05, 205105.0], [1524622800000, 4.021e-05, 4.028e-05, 4.008e-05, 4.014e-05, 221309.0], [1524623100000, 4.013e-05, 4.014e-05, 3.99e-05, 4e-05, 257910.0], [1524623400000, 4e-05, 4.007e-05, 3.99e-05, 3.998e-05, 220311.0], [1524623700000, 3.997e-05, 3.998e-05, 3.922e-05, 3.948e-05, 842152.0], [1524624000000, 3.948e-05, 3.976e-05, 3.923e-05, 3.942e-05, 710255.0], [1524624300000, 3.942e-05, 3.95e-05, 3.915e-05, 3.946e-05, 1049510.0], [1524624600000, 3.943e-05, 3.962e-05, 3.937e-05, 3.947e-05, 267621.0], [1524624900000, 3.947e-05, 3.962e-05, 3.945e-05, 3.962e-05, 290214.0], [1524625200000, 3.955e-05, 3.962e-05, 3.955e-05, 3.958e-05, 148914.0], [1524625500000, 3.957e-05, 3.96e-05, 3.936e-05, 3.936e-05, 217968.0], [1524625800000, 3.939e-05, 3.939e-05, 3.913e-05, 3.939e-05, 295244.0], [1524626100000, 3.931e-05, 3.945e-05, 3.928e-05, 3.939e-05, 157216.0], [1524626400000, 3.938e-05, 3.938e-05, 3.912e-05, 3.924e-05, 226913.0], [1524626700000, 3.924e-05, 3.935e-05, 3.914e-05, 3.921e-05, 238405.0], [1524627000000, 3.922e-05, 3.934e-05, 3.915e-05, 3.915e-05, 338745.0], [1524627300000, 3.921e-05, 3.922e-05, 3.902e-05, 3.907e-05, 303356.0], [1524627600000, 3.907e-05, 3.917e-05, 3.89e-05, 3.899e-05, 385111.0], [1524627900000, 3.899e-05, 3.931e-05, 3.89e-05, 3.905e-05, 742123.0], [1524628200000, 3.905e-05, 3.907e-05, 3.86e-05, 3.866e-05, 906183.0], [1524628500000, 3.865e-05, 3.88e-05, 3.837e-05, 3.858e-05, 489416.0], [1524628800000, 3.847e-05, 3.863e-05, 3.827e-05, 3.854e-05, 1036462.0], [1524629100000, 3.852e-05, 3.89e-05, 3.85e-05, 3.89e-05, 471432.0], [1524629400000, 3.89e-05, 3.924e-05, 3.89e-05, 3.924e-05, 352277.0], [1524629700000, 3.91e-05, 3.922e-05, 3.881e-05, 3.889e-05, 439817.0], [1524630000000, 3.884e-05, 3.89e-05, 3.868e-05, 3.882e-05, 214500.0], [1524630300000, 3.885e-05, 3.896e-05, 3.857e-05, 3.868e-05, 349763.0], [1524630600000, 3.868e-05, 3.884e-05, 3.851e-05, 3.877e-05, 277430.0], [1524630900000, 3.877e-05, 3.881e-05, 3.816e-05, 3.82e-05, 584592.0], [1524631200000, 3.819e-05, 3.82e-05, 3.761e-05, 3.773e-05, 1265428.0], [1524631500000, 3.778e-05, 3.778e-05, 3.693e-05, 3.727e-05, 1485276.0], [1524631800000, 3.727e-05, 3.744e-05, 3.683e-05, 3.707e-05, 1032542.0], [1524632100000, 3.706e-05, 3.746e-05, 3.7e-05, 3.718e-05, 485618.0], [1524632400000, 3.718e-05, 3.805e-05, 3.717e-05, 3.792e-05, 493054.0], [1524632700000, 3.793e-05, 3.823e-05, 3.785e-05, 3.819e-05, 355825.0], [1524633000000, 3.821e-05, 3.85e-05, 3.805e-05, 3.841e-05, 355535.0], [1524633300000, 3.841e-05, 3.896e-05, 3.837e-05, 3.876e-05, 674469.0], [1524633600000, 3.876e-05, 3.897e-05, 3.864e-05, 3.878e-05, 591541.0], [1524633900000, 3.878e-05, 3.9e-05, 3.861e-05, 3.9e-05, 399028.0], [1524634200000, 3.901e-05, 3.91e-05, 3.88e-05, 3.902e-05, 256988.0], [1524634500000, 3.905e-05, 3.905e-05, 3.882e-05, 3.885e-05, 188348.0], [1524634800000, 3.885e-05, 3.9e-05, 3.87e-05, 3.883e-05, 312996.0], [1524635100000, 3.873e-05, 3.882e-05, 3.851e-05, 3.866e-05, 294170.0], [1524635400000, 3.872e-05, 3.915e-05, 3.866e-05, 3.879e-05, 528411.0], [1524635700000, 3.878e-05, 3.9e-05, 3.871e-05, 3.899e-05, 139116.0], [1524636000000, 3.909e-05, 3.935e-05, 3.899e-05, 3.926e-05, 208556.0], [1524636300000, 3.926e-05, 3.961e-05, 3.925e-05, 3.95e-05, 211617.0], [1524636600000, 3.946e-05, 3.96e-05, 3.943e-05, 3.951e-05, 253659.0], [1524636900000, 3.951e-05, 3.961e-05, 3.95e-05, 3.951e-05, 139036.0], [1524637200000, 3.952e-05, 3.954e-05, 3.927e-05, 3.934e-05, 199148.0], [1524637500000, 3.935e-05, 3.935e-05, 3.914e-05, 3.923e-05, 295138.0], [1524637800000, 3.922e-05, 3.93e-05, 3.9e-05, 3.908e-05, 438698.0], [1524638100000, 3.907e-05, 3.927e-05, 3.906e-05, 3.913e-05, 241710.0], [1524638400000, 3.913e-05, 3.915e-05, 3.899e-05, 3.902e-05, 233857.0], [1524638700000, 3.902e-05, 3.903e-05, 3.899e-05, 3.901e-05, 126135.0], [1524639000000, 3.901e-05, 3.905e-05, 3.897e-05, 3.897e-05, 235308.0], [1524639300000, 3.898e-05, 3.933e-05, 3.898e-05, 3.924e-05, 228587.0], [1524639600000, 3.93e-05, 3.932e-05, 3.92e-05, 3.922e-05, 239925.0], [1524639900000, 3.921e-05, 3.923e-05, 3.891e-05, 3.912e-05, 413558.0], [1524640200000, 3.91e-05, 3.912e-05, 3.894e-05, 3.903e-05, 258478.0], [1524640500000, 3.902e-05, 3.906e-05, 3.89e-05, 3.898e-05, 292222.0], [1524640800000, 3.898e-05, 3.9e-05, 3.883e-05, 3.891e-05, 189966.0], [1524641100000, 3.892e-05, 3.902e-05, 3.892e-05, 3.901e-05, 168032.0], [1524641400000, 3.902e-05, 3.907e-05, 3.892e-05, 3.903e-05, 411260.0], [1524641700000, 3.907e-05, 3.907e-05, 3.89e-05, 3.902e-05, 246692.0], [1524642000000, 3.894e-05, 3.904e-05, 3.88e-05, 3.904e-05, 413571.0], [1524642300000, 3.899e-05, 3.907e-05, 3.898e-05, 3.906e-05, 417044.0], [1524642600000, 3.907e-05, 3.916e-05, 3.891e-05, 3.906e-05, 254256.0], [1524642900000, 3.902e-05, 3.906e-05, 3.885e-05, 3.896e-05, 114306.0], [1524643200000, 3.897e-05, 3.897e-05, 3.881e-05, 3.893e-05, 254501.0], [1524643500000, 3.893e-05, 3.893e-05, 3.882e-05, 3.886e-05, 105586.0], [1524643800000, 3.886e-05, 3.89e-05, 3.882e-05, 3.885e-05, 150521.0], [1524644100000, 3.884e-05, 3.885e-05, 3.882e-05, 3.883e-05, 69008.0], [1524644400000, 3.884e-05, 3.894e-05, 3.882e-05, 3.886e-05, 146846.0], [1524644700000, 3.885e-05, 3.889e-05, 3.882e-05, 3.884e-05, 143038.0], [1524645000000, 3.884e-05, 3.884e-05, 3.86e-05, 3.86e-05, 239315.0], [1524645300000, 3.859e-05, 3.864e-05, 3.845e-05, 3.849e-05, 229707.0], [1524645600000, 3.849e-05, 3.857e-05, 3.83e-05, 3.856e-05, 383915.0], [1524645900000, 3.856e-05, 3.86e-05, 3.83e-05, 3.841e-05, 403517.0], [1524646200000, 3.841e-05, 3.844e-05, 3.821e-05, 3.837e-05, 150800.0], [1524646500000, 3.838e-05, 3.838e-05, 3.801e-05, 3.806e-05, 205504.0], [1524646800000, 3.806e-05, 3.807e-05, 3.784e-05, 3.784e-05, 306891.0], [1524647100000, 3.792e-05, 3.818e-05, 3.786e-05, 3.815e-05, 159492.0], [1524647400000, 3.815e-05, 3.828e-05, 3.812e-05, 3.827e-05, 220344.0], [1524647700000, 3.826e-05, 3.844e-05, 3.825e-05, 3.843e-05, 149381.0], [1524648000000, 3.843e-05, 3.845e-05, 3.831e-05, 3.845e-05, 198667.0], [1524648300000, 3.84e-05, 3.855e-05, 3.831e-05, 3.852e-05, 116174.0], [1524648600000, 3.85e-05, 3.854e-05, 3.838e-05, 3.845e-05, 137426.0], [1524648900000, 3.845e-05, 3.851e-05, 3.82e-05, 3.823e-05, 182512.0], [1524649200000, 3.826e-05, 3.826e-05, 3.789e-05, 3.8e-05, 191206.0], [1524649500000, 3.799e-05, 3.8e-05, 3.783e-05, 3.787e-05, 255061.0], [1524649800000, 3.787e-05, 3.79e-05, 3.769e-05, 3.775e-05, 282639.0], [1524650100000, 3.777e-05, 3.79e-05, 3.757e-05, 3.787e-05, 285325.0], [1524650400000, 3.788e-05, 3.79e-05, 3.757e-05, 3.767e-05, 248694.0], [1524650700000, 3.768e-05, 3.773e-05, 3.751e-05, 3.758e-05, 173928.0], [1524651000000, 3.754e-05, 3.763e-05, 3.739e-05, 3.739e-05, 142472.0], [1524651300000, 3.744e-05, 3.75e-05, 3.737e-05, 3.738e-05, 177132.0], [1524651600000, 3.74e-05, 3.74e-05, 3.722e-05, 3.728e-05, 321767.0], [1524651900000, 3.729e-05, 3.74e-05, 3.72e-05, 3.732e-05, 593699.0], [1524652200000, 3.732e-05, 3.745e-05, 3.71e-05, 3.732e-05, 430490.0], [1524652500000, 3.732e-05, 3.749e-05, 3.703e-05, 3.714e-05, 281528.0], [1524652800000, 3.714e-05, 3.719e-05, 3.702e-05, 3.705e-05, 359748.0], [1524653100000, 3.704e-05, 3.716e-05, 3.703e-05, 3.708e-05, 412595.0], [1524653400000, 3.712e-05, 3.729e-05, 3.703e-05, 3.712e-05, 527735.0], [1524653700000, 3.715e-05, 3.764e-05, 3.705e-05, 3.762e-05, 639072.0], [1524654000000, 3.764e-05, 3.787e-05, 3.745e-05, 3.765e-05, 515876.0], [1524654300000, 3.765e-05, 3.778e-05, 3.762e-05, 3.767e-05, 334002.0], [1524654600000, 3.767e-05, 3.775e-05, 3.75e-05, 3.765e-05, 450004.0], [1524654900000, 3.764e-05, 3.768e-05, 3.728e-05, 3.741e-05, 231084.0], [1524655200000, 3.738e-05, 3.75e-05, 3.721e-05, 3.724e-05, 150577.0], [1524655500000, 3.724e-05, 3.741e-05, 3.722e-05, 3.727e-05, 197090.0], [1524655800000, 3.728e-05, 3.747e-05, 3.725e-05, 3.742e-05, 291102.0], [1524656100000, 3.746e-05, 3.766e-05, 3.738e-05, 3.761e-05, 110809.0], [1524656400000, 3.762e-05, 3.788e-05, 3.761e-05, 3.779e-05, 289455.0], [1524656700000, 3.779e-05, 3.796e-05, 3.77e-05, 3.796e-05, 309372.0], [1524657000000, 3.796e-05, 3.81e-05, 3.785e-05, 3.802e-05, 330688.0], [1524657300000, 3.81e-05, 3.81e-05, 3.79e-05, 3.8e-05, 280058.0], [1524657600000, 3.8e-05, 3.805e-05, 3.797e-05, 3.802e-05, 548017.0], [1524657900000, 3.803e-05, 3.853e-05, 3.803e-05, 3.849e-05, 542630.0], [1524658200000, 3.849e-05, 3.875e-05, 3.826e-05, 3.838e-05, 351796.0], [1524658500000, 3.838e-05, 3.85e-05, 3.816e-05, 3.831e-05, 233438.0], [1524658800000, 3.827e-05, 3.831e-05, 3.791e-05, 3.801e-05, 271075.0], [1524659100000, 3.803e-05, 3.804e-05, 3.783e-05, 3.795e-05, 281715.0], [1524659400000, 3.796e-05, 3.8e-05, 3.78e-05, 3.781e-05, 530034.0], [1524659700000, 3.783e-05, 3.791e-05, 3.771e-05, 3.787e-05, 405052.0], [1524660000000, 3.788e-05, 3.807e-05, 3.788e-05, 3.805e-05, 594448.0], [1524660300000, 3.807e-05, 3.839e-05, 3.807e-05, 3.824e-05, 264496.0], [1524660600000, 3.822e-05, 3.845e-05, 3.822e-05, 3.845e-05, 221863.0], [1524660900000, 3.845e-05, 3.86e-05, 3.837e-05, 3.838e-05, 418855.0], [1524661200000, 3.837e-05, 3.837e-05, 3.813e-05, 3.816e-05, 437671.0], [1524661500000, 3.814e-05, 3.822e-05, 3.81e-05, 3.816e-05, 146833.0], [1524661800000, 3.821e-05, 3.833e-05, 3.808e-05, 3.832e-05, 129724.0], [1524662100000, 3.829e-05, 3.831e-05, 3.801e-05, 3.817e-05, 183050.0], [1524662400000, 3.814e-05, 3.826e-05, 3.805e-05, 3.826e-05, 111418.0], [1524662700000, 3.816e-05, 3.836e-05, 3.775e-05, 3.787e-05, 348861.0], [1524663000000, 3.787e-05, 3.816e-05, 3.773e-05, 3.816e-05, 285341.0], [1524663300000, 3.815e-05, 3.818e-05, 3.782e-05, 3.794e-05, 188706.0], [1524663600000, 3.793e-05, 3.794e-05, 3.75e-05, 3.75e-05, 299412.0], [1524663900000, 3.75e-05, 3.757e-05, 3.722e-05, 3.738e-05, 366281.0], [1524664200000, 3.727e-05, 3.762e-05, 3.722e-05, 3.745e-05, 245358.0], [1524664500000, 3.745e-05, 3.762e-05, 3.745e-05, 3.76e-05, 191408.0], [1524664800000, 3.752e-05, 3.766e-05, 3.738e-05, 3.739e-05, 123682.0], [1524665100000, 3.748e-05, 3.752e-05, 3.737e-05, 3.74e-05, 147633.0], [1524665400000, 3.739e-05, 3.74e-05, 3.7e-05, 3.717e-05, 626194.0], [1524665700000, 3.709e-05, 3.726e-05, 3.688e-05, 3.709e-05, 489624.0], [1524666000000, 3.709e-05, 3.715e-05, 3.691e-05, 3.7e-05, 232779.0], [1524666300000, 3.7e-05, 3.708e-05, 3.681e-05, 3.695e-05, 516386.0], [1524666600000, 3.695e-05, 3.697e-05, 3.676e-05, 3.679e-05, 451775.0], [1524666900000, 3.682e-05, 3.706e-05, 3.682e-05, 3.694e-05, 466841.0], [1524667200000, 3.694e-05, 3.729e-05, 3.686e-05, 3.71e-05, 480680.0], [1524667500000, 3.715e-05, 3.729e-05, 3.708e-05, 3.716e-05, 411998.0], [1524667800000, 3.714e-05, 3.717e-05, 3.701e-05, 3.706e-05, 449229.0], [1524668100000, 3.705e-05, 3.731e-05, 3.7e-05, 3.728e-05, 704447.0], [1524668400000, 3.731e-05, 3.752e-05, 3.724e-05, 3.75e-05, 241475.0], [1524668700000, 3.752e-05, 3.789e-05, 3.752e-05, 3.781e-05, 219264.0], [1524669000000, 3.781e-05, 3.786e-05, 3.741e-05, 3.744e-05, 278229.0], [1524669300000, 3.746e-05, 3.75e-05, 3.726e-05, 3.749e-05, 286035.0], [1524669600000, 3.75e-05, 3.784e-05, 3.747e-05, 3.768e-05, 421348.0], [1524669900000, 3.776e-05, 3.784e-05, 3.755e-05, 3.763e-05, 417599.0], [1524670200000, 3.763e-05, 3.777e-05, 3.75e-05, 3.777e-05, 218598.0], [1524670500000, 3.775e-05, 3.777e-05, 3.76e-05, 3.773e-05, 126714.0], [1524670800000, 3.774e-05, 3.774e-05, 3.765e-05, 3.772e-05, 99880.0], [1524671100000, 3.77e-05, 3.784e-05, 3.768e-05, 3.783e-05, 348770.0], [1524671400000, 3.782e-05, 3.784e-05, 3.78e-05, 3.782e-05, 64462.0], [1524671700000, 3.782e-05, 3.8e-05, 3.777e-05, 3.795e-05, 193581.0], [1524672000000, 3.8e-05, 3.813e-05, 3.794e-05, 3.795e-05, 215069.0], [1524672300000, 3.796e-05, 3.796e-05, 3.76e-05, 3.77e-05, 248136.0], [1524672600000, 3.767e-05, 3.773e-05, 3.746e-05, 3.764e-05, 211339.0], [1524672900000, 3.761e-05, 3.761e-05, 3.744e-05, 3.753e-05, 207598.0], [1524673200000, 3.752e-05, 3.752e-05, 3.728e-05, 3.745e-05, 273938.0], [1524673500000, 3.746e-05, 3.75e-05, 3.74e-05, 3.741e-05, 143019.0], [1524673800000, 3.745e-05, 3.751e-05, 3.734e-05, 3.75e-05, 281326.0], [1524674100000, 3.746e-05, 3.75e-05, 3.735e-05, 3.746e-05, 451613.0], [1524674400000, 3.747e-05, 3.765e-05, 3.747e-05, 3.757e-05, 313330.0], [1524674700000, 3.758e-05, 3.763e-05, 3.755e-05, 3.761e-05, 187003.0], [1524675000000, 3.76e-05, 3.769e-05, 3.746e-05, 3.755e-05, 273964.0], [1524675300000, 3.748e-05, 3.765e-05, 3.742e-05, 3.761e-05, 221697.0], [1524675600000, 3.762e-05, 3.774e-05, 3.746e-05, 3.765e-05, 169916.0], [1524675900000, 3.771e-05, 3.785e-05, 3.765e-05, 3.781e-05, 274762.0], [1524676200000, 3.778e-05, 3.806e-05, 3.777e-05, 3.795e-05, 273908.0], [1524676500000, 3.788e-05, 3.825e-05, 3.777e-05, 3.821e-05, 346077.0], [1524676800000, 3.824e-05, 3.837e-05, 3.82e-05, 3.825e-05, 231537.0], [1524677100000, 3.831e-05, 3.871e-05, 3.825e-05, 3.856e-05, 403159.0], [1524677400000, 3.857e-05, 3.874e-05, 3.838e-05, 3.868e-05, 339155.0], [1524677700000, 3.869e-05, 3.877e-05, 3.86e-05, 3.861e-05, 216898.0], [1524678000000, 3.861e-05, 3.883e-05, 3.855e-05, 3.87e-05, 105738.0], [1524678300000, 3.87e-05, 3.878e-05, 3.867e-05, 3.872e-05, 294886.0], [1524678600000, 3.874e-05, 3.874e-05, 3.858e-05, 3.868e-05, 243324.0], [1524678900000, 3.871e-05, 3.884e-05, 3.859e-05, 3.859e-05, 416799.0], [1524679200000, 3.859e-05, 3.872e-05, 3.842e-05, 3.852e-05, 274202.0], [1524679500000, 3.854e-05, 3.856e-05, 3.829e-05, 3.834e-05, 242343.0], [1524679800000, 3.835e-05, 3.836e-05, 3.823e-05, 3.829e-05, 247537.0], [1524680100000, 3.829e-05, 3.832e-05, 3.822e-05, 3.822e-05, 331273.0], [1524680400000, 3.824e-05, 3.832e-05, 3.822e-05, 3.832e-05, 186543.0], [1524680700000, 3.828e-05, 3.859e-05, 3.827e-05, 3.85e-05, 356582.0], [1524681000000, 3.85e-05, 3.86e-05, 3.85e-05, 3.86e-05, 123241.0], [1524681300000, 3.859e-05, 3.86e-05, 3.844e-05, 3.855e-05, 273981.0], [1524681600000, 3.85e-05, 3.859e-05, 3.85e-05, 3.858e-05, 224679.0], [1524681900000, 3.858e-05, 3.859e-05, 3.853e-05, 3.857e-05, 74530.0], [1524682200000, 3.859e-05, 3.864e-05, 3.853e-05, 3.864e-05, 254223.0], [1524682500000, 3.864e-05, 3.87e-05, 3.86e-05, 3.866e-05, 79734.0], [1524682800000, 3.867e-05, 3.884e-05, 3.86e-05, 3.877e-05, 95056.0], [1524683100000, 3.881e-05, 3.894e-05, 3.878e-05, 3.889e-05, 192983.0], [1524683400000, 3.889e-05, 3.897e-05, 3.889e-05, 3.897e-05, 70416.0], [1524683700000, 3.895e-05, 3.898e-05, 3.895e-05, 3.896e-05, 128352.0], [1524684000000, 3.895e-05, 3.895e-05, 3.876e-05, 3.882e-05, 257787.0], [1524684300000, 3.884e-05, 3.894e-05, 3.868e-05, 3.889e-05, 283927.0], [1524684600000, 3.889e-05, 3.893e-05, 3.883e-05, 3.884e-05, 98386.0], [1524684900000, 3.883e-05, 3.893e-05, 3.873e-05, 3.878e-05, 181954.0], [1524685200000, 3.885e-05, 3.899e-05, 3.88e-05, 3.899e-05, 245187.0], [1524685500000, 3.896e-05, 3.9e-05, 3.896e-05, 3.899e-05, 103907.0], [1524685800000, 3.899e-05, 3.899e-05, 3.88e-05, 3.888e-05, 525117.0], [1524686100000, 3.887e-05, 3.895e-05, 3.884e-05, 3.887e-05, 152823.0], [1524686400000, 3.884e-05, 3.895e-05, 3.881e-05, 3.881e-05, 88260.0], [1524686700000, 3.886e-05, 3.89e-05, 3.873e-05, 3.875e-05, 205894.0], [1524687000000, 3.874e-05, 3.891e-05, 3.87e-05, 3.891e-05, 187920.0], [1524687300000, 3.89e-05, 3.907e-05, 3.888e-05, 3.905e-05, 155744.0], [1524687600000, 3.905e-05, 3.905e-05, 3.884e-05, 3.885e-05, 135137.0], [1524687900000, 3.885e-05, 3.891e-05, 3.88e-05, 3.889e-05, 192993.0], [1524688200000, 3.89e-05, 3.924e-05, 3.887e-05, 3.898e-05, 175167.0], [1524688500000, 3.896e-05, 3.921e-05, 3.895e-05, 3.902e-05, 103632.0], [1524688800000, 3.904e-05, 3.914e-05, 3.902e-05, 3.912e-05, 95723.0], [1524689100000, 3.91e-05, 3.924e-05, 3.9e-05, 3.92e-05, 128472.0], [1524689400000, 3.923e-05, 3.924e-05, 3.91e-05, 3.923e-05, 199584.0], [1524689700000, 3.922e-05, 3.922e-05, 3.888e-05, 3.914e-05, 375501.0], [1524690000000, 3.919e-05, 3.924e-05, 3.914e-05, 3.919e-05, 105773.0], [1524690300000, 3.923e-05, 3.925e-05, 3.921e-05, 3.923e-05, 121892.0], [1524690600000, 3.922e-05, 3.925e-05, 3.921e-05, 3.924e-05, 106999.0], [1524690900000, 3.925e-05, 3.926e-05, 3.92e-05, 3.926e-05, 160512.0], [1524691200000, 3.926e-05, 3.935e-05, 3.925e-05, 3.931e-05, 260782.0], [1524691500000, 3.931e-05, 3.941e-05, 3.927e-05, 3.936e-05, 235617.0], [1524691800000, 3.939e-05, 3.941e-05, 3.922e-05, 3.934e-05, 257410.0], [1524692100000, 3.934e-05, 3.94e-05, 3.926e-05, 3.938e-05, 149383.0], [1524692400000, 3.935e-05, 3.947e-05, 3.93e-05, 3.939e-05, 158966.0], [1524692700000, 3.939e-05, 3.947e-05, 3.925e-05, 3.927e-05, 288205.0], [1524693000000, 3.931e-05, 3.94e-05, 3.92e-05, 3.927e-05, 195866.0], [1524693300000, 3.928e-05, 3.946e-05, 3.921e-05, 3.935e-05, 147562.0], [1524693600000, 3.938e-05, 3.942e-05, 3.882e-05, 3.91e-05, 469579.0], [1524693900000, 3.91e-05, 3.914e-05, 3.881e-05, 3.897e-05, 350154.0], [1524694200000, 3.897e-05, 3.9e-05, 3.862e-05, 3.871e-05, 366665.0], [1524694500000, 3.871e-05, 3.875e-05, 3.834e-05, 3.845e-05, 282783.0], [1524694800000, 3.845e-05, 3.863e-05, 3.836e-05, 3.841e-05, 220879.0], [1524695100000, 3.852e-05, 3.859e-05, 3.835e-05, 3.855e-05, 117596.0], [1524695400000, 3.855e-05, 3.86e-05, 3.85e-05, 3.86e-05, 162264.0], [1524695700000, 3.86e-05, 3.868e-05, 3.853e-05, 3.868e-05, 240711.0], [1524696000000, 3.867e-05, 3.875e-05, 3.853e-05, 3.864e-05, 169953.0], [1524696300000, 3.872e-05, 3.872e-05, 3.86e-05, 3.866e-05, 104466.0], [1524696600000, 3.863e-05, 3.866e-05, 3.836e-05, 3.852e-05, 117675.0], [1524696900000, 3.845e-05, 3.861e-05, 3.813e-05, 3.829e-05, 326119.0], [1524697200000, 3.825e-05, 3.848e-05, 3.812e-05, 3.839e-05, 95450.0], [1524697500000, 3.833e-05, 3.85e-05, 3.813e-05, 3.834e-05, 96250.0], [1524697800000, 3.833e-05, 3.85e-05, 3.818e-05, 3.828e-05, 142131.0], [1524698100000, 3.828e-05, 3.838e-05, 3.828e-05, 3.831e-05, 53128.0], [1524698400000, 3.831e-05, 3.833e-05, 3.816e-05, 3.826e-05, 162874.0], [1524698700000, 3.827e-05, 3.835e-05, 3.816e-05, 3.822e-05, 100690.0], [1524699000000, 3.823e-05, 3.827e-05, 3.8e-05, 3.801e-05, 162460.0], [1524699300000, 3.802e-05, 3.816e-05, 3.799e-05, 3.809e-05, 237760.0], [1524699600000, 3.804e-05, 3.811e-05, 3.788e-05, 3.798e-05, 228732.0], [1524699900000, 3.808e-05, 3.808e-05, 3.79e-05, 3.798e-05, 112264.0], [1524700200000, 3.799e-05, 3.805e-05, 3.795e-05, 3.795e-05, 240536.0], [1524700500000, 3.796e-05, 3.805e-05, 3.795e-05, 3.799e-05, 250497.0], [1524700800000, 3.799e-05, 3.816e-05, 3.792e-05, 3.804e-05, 112331.0], [1524701100000, 3.798e-05, 3.824e-05, 3.788e-05, 3.788e-05, 243143.0], [1524701400000, 3.788e-05, 3.798e-05, 3.786e-05, 3.797e-05, 186480.0], [1524701700000, 3.798e-05, 3.803e-05, 3.797e-05, 3.798e-05, 242246.0], [1524702000000, 3.8e-05, 3.8e-05, 3.785e-05, 3.791e-05, 157450.0], [1524702300000, 3.787e-05, 3.8e-05, 3.785e-05, 3.785e-05, 447137.0], [1524702600000, 3.79e-05, 3.791e-05, 3.778e-05, 3.787e-05, 447113.0], [1524702900000, 3.786e-05, 3.798e-05, 3.777e-05, 3.785e-05, 172465.0], [1524703200000, 3.786e-05, 3.798e-05, 3.775e-05, 3.786e-05, 135261.0], [1524703500000, 3.785e-05, 3.794e-05, 3.782e-05, 3.788e-05, 182765.0], [1524703800000, 3.795e-05, 3.806e-05, 3.788e-05, 3.796e-05, 372117.0], [1524704100000, 3.798e-05, 3.838e-05, 3.795e-05, 3.821e-05, 263812.0], [1524704400000, 3.829e-05, 3.859e-05, 3.823e-05, 3.851e-05, 179083.0], [1524704700000, 3.851e-05, 3.851e-05, 3.834e-05, 3.841e-05, 204605.0], [1524705000000, 3.84e-05, 3.851e-05, 3.813e-05, 3.836e-05, 350872.0], [1524705300000, 3.836e-05, 3.856e-05, 3.835e-05, 3.842e-05, 89167.0], [1524705600000, 3.843e-05, 3.85e-05, 3.83e-05, 3.844e-05, 216088.0], [1524705900000, 3.846e-05, 3.867e-05, 3.844e-05, 3.866e-05, 100705.0], [1524706200000, 3.867e-05, 3.879e-05, 3.855e-05, 3.864e-05, 256021.0], [1524706500000, 3.866e-05, 3.875e-05, 3.863e-05, 3.871e-05, 146920.0], [1524706800000, 3.873e-05, 3.883e-05, 3.86e-05, 3.87e-05, 162460.0], [1524707100000, 3.869e-05, 3.891e-05, 3.864e-05, 3.882e-05, 204189.0], [1524707400000, 3.883e-05, 3.89e-05, 3.873e-05, 3.883e-05, 131258.0], [1524707700000, 3.883e-05, 3.894e-05, 3.883e-05, 3.886e-05, 141990.0], [1524708000000, 3.886e-05, 3.895e-05, 3.878e-05, 3.888e-05, 140664.0], [1524708300000, 3.888e-05, 3.905e-05, 3.88e-05, 3.9e-05, 245069.0], [1524708600000, 3.9e-05, 3.906e-05, 3.892e-05, 3.905e-05, 124988.0], [1524708900000, 3.905e-05, 3.912e-05, 3.89e-05, 3.903e-05, 206553.0], [1524709200000, 3.903e-05, 3.911e-05, 3.892e-05, 3.904e-05, 109461.0], [1524709500000, 3.905e-05, 3.911e-05, 3.89e-05, 3.899e-05, 193632.0], [1524709800000, 3.901e-05, 3.908e-05, 3.898e-05, 3.902e-05, 171756.0], [1524710100000, 3.903e-05, 3.923e-05, 3.899e-05, 3.917e-05, 218639.0], [1524710400000, 3.915e-05, 3.934e-05, 3.914e-05, 3.926e-05, 295515.0], [1524710700000, 3.926e-05, 3.941e-05, 3.923e-05, 3.933e-05, 188324.0], [1524711000000, 3.938e-05, 3.944e-05, 3.934e-05, 3.94e-05, 86927.0], [1524711300000, 3.94e-05, 3.944e-05, 3.92e-05, 3.931e-05, 154175.0], [1524711600000, 3.929e-05, 3.943e-05, 3.925e-05, 3.935e-05, 149247.0], [1524711900000, 3.936e-05, 3.949e-05, 3.932e-05, 3.94e-05, 315010.0], [1524712200000, 3.943e-05, 3.963e-05, 3.941e-05, 3.96e-05, 558686.0], [1524712500000, 3.959e-05, 3.977e-05, 3.953e-05, 3.977e-05, 260451.0], [1524712800000, 3.977e-05, 3.982e-05, 3.969e-05, 3.973e-05, 278399.0], [1524713100000, 3.979e-05, 3.999e-05, 3.967e-05, 3.999e-05, 372289.0], [1524713400000, 3.999e-05, 4.024e-05, 3.996e-05, 4.006e-05, 395130.0], [1524713700000, 4.006e-05, 4.013e-05, 3.98e-05, 3.998e-05, 673262.0], [1524714000000, 3.991e-05, 4.027e-05, 3.99e-05, 4.02e-05, 314594.0], [1524714300000, 4.021e-05, 4.034e-05, 4.02e-05, 4.027e-05, 307594.0], [1524714600000, 4.025e-05, 4.04e-05, 4.02e-05, 4.035e-05, 504974.0], [1524714900000, 4.038e-05, 4.047e-05, 4.035e-05, 4.041e-05, 320658.0], [1524715200000, 4.041e-05, 4.048e-05, 4.035e-05, 4.045e-05, 239176.0], [1524715500000, 4.043e-05, 4.049e-05, 4.038e-05, 4.045e-05, 333018.0], [1524715800000, 4.044e-05, 4.049e-05, 4.039e-05, 4.046e-05, 384037.0], [1524716100000, 4.048e-05, 4.061e-05, 4.039e-05, 4.057e-05, 163293.0], [1524716400000, 4.057e-05, 4.07e-05, 4.057e-05, 4.068e-05, 174316.0], [1524716700000, 4.068e-05, 4.084e-05, 4.058e-05, 4.078e-05, 393807.0], [1524717000000, 4.078e-05, 4.079e-05, 4.05e-05, 4.072e-05, 550400.0], [1524717300000, 4.073e-05, 4.093e-05, 4.068e-05, 4.078e-05, 330862.0], [1524717600000, 4.079e-05, 4.084e-05, 4.067e-05, 4.077e-05, 611794.0], [1524717900000, 4.077e-05, 4.08e-05, 4.07e-05, 4.08e-05, 349850.0], [1524718200000, 4.08e-05, 4.089e-05, 4.072e-05, 4.079e-05, 229441.0], [1524718500000, 4.079e-05, 4.088e-05, 4.046e-05, 4.081e-05, 484161.0], [1524718800000, 4.082e-05, 4.1e-05, 4.081e-05, 4.098e-05, 360888.0], [1524719100000, 4.098e-05, 4.109e-05, 4.094e-05, 4.099e-05, 219859.0], [1524719400000, 4.108e-05, 4.168e-05, 4.108e-05, 4.16e-05, 759671.0], [1524719700000, 4.159e-05, 4.167e-05, 4.09e-05, 4.113e-05, 708654.0], [1524720000000, 4.113e-05, 4.122e-05, 4.095e-05, 4.1e-05, 351743.0], [1524720300000, 4.1e-05, 4.149e-05, 4.1e-05, 4.137e-05, 970979.0], [1524720600000, 4.129e-05, 4.135e-05, 4.092e-05, 4.113e-05, 474326.0], [1524720900000, 4.115e-05, 4.122e-05, 4.099e-05, 4.11e-05, 326917.0], [1524721200000, 4.104e-05, 4.116e-05, 4.099e-05, 4.113e-05, 254928.0], [1524721500000, 4.113e-05, 4.117e-05, 4.087e-05, 4.108e-05, 284524.0], [1524721800000, 4.106e-05, 4.108e-05, 4.081e-05, 4.088e-05, 253431.0], [1524722100000, 4.09e-05, 4.094e-05, 4.079e-05, 4.089e-05, 190477.0], [1524722400000, 4.089e-05, 4.105e-05, 4.084e-05, 4.102e-05, 288536.0], [1524722700000, 4.103e-05, 4.105e-05, 4.071e-05, 4.079e-05, 191540.0], [1524723000000, 4.081e-05, 4.097e-05, 4.072e-05, 4.089e-05, 207155.0], [1524723300000, 4.089e-05, 4.099e-05, 4.08e-05, 4.085e-05, 284351.0], [1524723600000, 4.082e-05, 4.093e-05, 4.07e-05, 4.082e-05, 278710.0], [1524723900000, 4.082e-05, 4.089e-05, 4.057e-05, 4.071e-05, 354254.0], [1524724200000, 4.071e-05, 4.093e-05, 4.066e-05, 4.078e-05, 313517.0], [1524724500000, 4.08e-05, 4.083e-05, 4.04e-05, 4.041e-05, 280758.0], [1524724800000, 4.048e-05, 4.049e-05, 4.006e-05, 4.023e-05, 724834.0], [1524725100000, 4.021e-05, 4.041e-05, 4.017e-05, 4.024e-05, 211386.0], [1524725400000, 4.024e-05, 4.115e-05, 4.012e-05, 4.099e-05, 630638.0], [1524725700000, 4.099e-05, 4.297e-05, 4.098e-05, 4.294e-05, 2927430.0], [1524726000000, 4.294e-05, 4.335e-05, 4.227e-05, 4.28e-05, 2174946.0], [1524726300000, 4.281e-05, 4.36e-05, 4.266e-05, 4.335e-05, 2481639.0], [1524726600000, 4.335e-05, 4.4e-05, 4.274e-05, 4.288e-05, 2006496.0], [1524726900000, 4.285e-05, 4.295e-05, 4.23e-05, 4.25e-05, 1471572.0], [1524727200000, 4.257e-05, 4.265e-05, 4.231e-05, 4.251e-05, 682476.0], [1524727500000, 4.253e-05, 4.294e-05, 4.25e-05, 4.278e-05, 575789.0], [1524727800000, 4.278e-05, 4.291e-05, 4.245e-05, 4.252e-05, 449618.0], [1524728100000, 4.257e-05, 4.281e-05, 4.254e-05, 4.26e-05, 456286.0], [1524728400000, 4.26e-05, 4.269e-05, 4.231e-05, 4.237e-05, 315154.0], [1524728700000, 4.232e-05, 4.253e-05, 4.231e-05, 4.251e-05, 661220.0], [1524729000000, 4.251e-05, 4.296e-05, 4.248e-05, 4.281e-05, 419398.0], [1524729300000, 4.281e-05, 4.308e-05, 4.265e-05, 4.28e-05, 500929.0], [1524729600000, 4.28e-05, 4.304e-05, 4.271e-05, 4.286e-05, 418586.0], [1524729900000, 4.289e-05, 4.3e-05, 4.281e-05, 4.3e-05, 351104.0], [1524730200000, 4.3e-05, 4.3e-05, 4.255e-05, 4.3e-05, 527029.0], [1524730500000, 4.284e-05, 4.298e-05, 4.244e-05, 4.248e-05, 303394.0], [1524730800000, 4.248e-05, 4.253e-05, 4.22e-05, 4.229e-05, 348431.0], [1524731100000, 4.223e-05, 4.25e-05, 4.22e-05, 4.234e-05, 460046.0], [1524731400000, 4.232e-05, 4.258e-05, 4.232e-05, 4.244e-05, 373321.0], [1524731700000, 4.244e-05, 4.263e-05, 4.243e-05, 4.248e-05, 420853.0], [1524732000000, 4.253e-05, 4.262e-05, 4.187e-05, 4.188e-05, 881357.0], [1524732300000, 4.189e-05, 4.217e-05, 4.162e-05, 4.203e-05, 554763.0], [1524732600000, 4.203e-05, 4.208e-05, 4.174e-05, 4.18e-05, 416017.0], [1524732900000, 4.178e-05, 4.197e-05, 4.16e-05, 4.185e-05, 267972.0], [1524733200000, 4.185e-05, 4.2e-05, 4.16e-05, 4.173e-05, 602102.0], [1524733500000, 4.171e-05, 4.173e-05, 4.128e-05, 4.131e-05, 262451.0], [1524733800000, 4.134e-05, 4.162e-05, 4.128e-05, 4.15e-05, 239752.0], [1524734100000, 4.149e-05, 4.197e-05, 4.148e-05, 4.187e-05, 293102.0], [1524734400000, 4.187e-05, 4.193e-05, 4.169e-05, 4.172e-05, 200069.0], [1524734700000, 4.172e-05, 4.177e-05, 4.162e-05, 4.171e-05, 192106.0], [1524735000000, 4.171e-05, 4.188e-05, 4.161e-05, 4.162e-05, 181939.0], [1524735300000, 4.162e-05, 4.17e-05, 4.135e-05, 4.16e-05, 274704.0], [1524735600000, 4.16e-05, 4.2e-05, 4.156e-05, 4.192e-05, 307177.0], [1524735900000, 4.192e-05, 4.192e-05, 4.171e-05, 4.191e-05, 205360.0], [1524736200000, 4.191e-05, 4.211e-05, 4.181e-05, 4.208e-05, 312838.0], [1524736500000, 4.207e-05, 4.209e-05, 4.17e-05, 4.184e-05, 174869.0], [1524736800000, 4.184e-05, 4.2e-05, 4.17e-05, 4.199e-05, 240034.0], [1524737100000, 4.2e-05, 4.232e-05, 4.187e-05, 4.201e-05, 290881.0], [1524737400000, 4.201e-05, 4.21e-05, 4.19e-05, 4.202e-05, 198974.0], [1524737700000, 4.208e-05, 4.235e-05, 4.202e-05, 4.232e-05, 193938.0], [1524738000000, 4.235e-05, 4.256e-05, 4.231e-05, 4.254e-05, 488179.0], [1524738300000, 4.246e-05, 4.256e-05, 4.239e-05, 4.241e-05, 270390.0], [1524738600000, 4.247e-05, 4.247e-05, 4.226e-05, 4.24e-05, 226900.0], [1524738900000, 4.24e-05, 4.255e-05, 4.233e-05, 4.255e-05, 342509.0], [1524739200000, 4.251e-05, 4.26e-05, 4.241e-05, 4.249e-05, 365196.0], [1524739500000, 4.249e-05, 4.25e-05, 4.243e-05, 4.248e-05, 113442.0], [1524739800000, 4.246e-05, 4.247e-05, 4.21e-05, 4.217e-05, 252529.0], [1524740100000, 4.219e-05, 4.228e-05, 4.202e-05, 4.216e-05, 218981.0], [1524740400000, 4.216e-05, 4.218e-05, 4.203e-05, 4.21e-05, 228242.0], [1524740700000, 4.21e-05, 4.21e-05, 4.183e-05, 4.192e-05, 338386.0], [1524741000000, 4.191e-05, 4.216e-05, 4.19e-05, 4.215e-05, 229590.0], [1524741300000, 4.216e-05, 4.22e-05, 4.214e-05, 4.215e-05, 293919.0], [1524741600000, 4.214e-05, 4.216e-05, 4.2e-05, 4.202e-05, 237019.0], [1524741900000, 4.202e-05, 4.216e-05, 4.201e-05, 4.205e-05, 186635.0], [1524742200000, 4.202e-05, 4.212e-05, 4.193e-05, 4.197e-05, 208072.0], [1524742500000, 4.2e-05, 4.21e-05, 4.197e-05, 4.204e-05, 193668.0], [1524742800000, 4.21e-05, 4.214e-05, 4.205e-05, 4.211e-05, 619551.0], [1524743100000, 4.211e-05, 4.218e-05, 4.211e-05, 4.214e-05, 413774.0], [1524743400000, 4.214e-05, 4.235e-05, 4.213e-05, 4.224e-05, 269913.0], [1524743700000, 4.226e-05, 4.244e-05, 4.224e-05, 4.236e-05, 467812.0], [1524744000000, 4.24e-05, 4.25e-05, 4.229e-05, 4.246e-05, 349706.0], [1524744300000, 4.247e-05, 4.25e-05, 4.246e-05, 4.246e-05, 200891.0], [1524744600000, 4.246e-05, 4.256e-05, 4.246e-05, 4.251e-05, 451374.0], [1524744900000, 4.251e-05, 4.255e-05, 4.229e-05, 4.233e-05, 202915.0], [1524745200000, 4.234e-05, 4.24e-05, 4.233e-05, 4.237e-05, 165444.0], [1524745500000, 4.237e-05, 4.249e-05, 4.233e-05, 4.239e-05, 202091.0], [1524745800000, 4.234e-05, 4.239e-05, 4.218e-05, 4.224e-05, 293958.0], [1524746100000, 4.224e-05, 4.262e-05, 4.208e-05, 4.229e-05, 387406.0], [1524746400000, 4.228e-05, 4.24e-05, 4.215e-05, 4.231e-05, 214881.0], [1524746700000, 4.231e-05, 4.245e-05, 4.231e-05, 4.245e-05, 79796.0], [1524747000000, 4.244e-05, 4.251e-05, 4.239e-05, 4.251e-05, 158345.0], [1524747300000, 4.251e-05, 4.26e-05, 4.244e-05, 4.251e-05, 232736.0], [1524747600000, 4.251e-05, 4.257e-05, 4.232e-05, 4.244e-05, 186933.0], [1524747900000, 4.241e-05, 4.245e-05, 4.227e-05, 4.244e-05, 199921.0], [1524748200000, 4.239e-05, 4.248e-05, 4.232e-05, 4.246e-05, 183768.0], [1524748500000, 4.243e-05, 4.246e-05, 4.231e-05, 4.243e-05, 165245.0], [1524748800000, 4.238e-05, 4.244e-05, 4.225e-05, 4.23e-05, 170144.0], [1524749100000, 4.23e-05, 4.24e-05, 4.224e-05, 4.233e-05, 318113.0], [1524749400000, 4.224e-05, 4.232e-05, 4.224e-05, 4.226e-05, 121373.0], [1524749700000, 4.229e-05, 4.229e-05, 4.21e-05, 4.225e-05, 247088.0], [1524750000000, 4.223e-05, 4.223e-05, 4.206e-05, 4.217e-05, 127345.0], [1524750300000, 4.212e-05, 4.226e-05, 4.211e-05, 4.218e-05, 269460.0], [1524750600000, 4.226e-05, 4.227e-05, 4.216e-05, 4.219e-05, 205187.0], [1524750900000, 4.22e-05, 4.227e-05, 4.216e-05, 4.225e-05, 149929.0], [1524751200000, 4.222e-05, 4.225e-05, 4.216e-05, 4.217e-05, 204851.0], [1524751500000, 4.223e-05, 4.225e-05, 4.216e-05, 4.218e-05, 183693.0], [1524751800000, 4.218e-05, 4.218e-05, 4.207e-05, 4.209e-05, 203342.0], [1524752100000, 4.207e-05, 4.218e-05, 4.2e-05, 4.217e-05, 189639.0], [1524752400000, 4.216e-05, 4.218e-05, 4.192e-05, 4.205e-05, 398258.0], [1524752700000, 4.205e-05, 4.207e-05, 4.174e-05, 4.19e-05, 217321.0], [1524753000000, 4.19e-05, 4.195e-05, 4.175e-05, 4.179e-05, 144584.0], [1524753300000, 4.179e-05, 4.183e-05, 4.172e-05, 4.179e-05, 251275.0], [1524753600000, 4.182e-05, 4.198e-05, 4.18e-05, 4.195e-05, 205713.0], [1524753900000, 4.195e-05, 4.203e-05, 4.188e-05, 4.202e-05, 189333.0], [1524754200000, 4.202e-05, 4.216e-05, 4.2e-05, 4.206e-05, 158781.0], [1524754500000, 4.208e-05, 4.214e-05, 4.205e-05, 4.206e-05, 64733.0], [1524754800000, 4.206e-05, 4.207e-05, 4.192e-05, 4.197e-05, 144451.0], [1524755100000, 4.204e-05, 4.207e-05, 4.192e-05, 4.199e-05, 303940.0], [1524755400000, 4.194e-05, 4.198e-05, 4.19e-05, 4.196e-05, 374030.0], [1524755700000, 4.196e-05, 4.202e-05, 4.18e-05, 4.193e-05, 171695.0], [1524756000000, 4.194e-05, 4.203e-05, 4.185e-05, 4.187e-05, 180663.0], [1524756300000, 4.187e-05, 4.2e-05, 4.181e-05, 4.191e-05, 166019.0], [1524756600000, 4.191e-05, 4.205e-05, 4.19e-05, 4.199e-05, 184175.0], [1524756900000, 4.205e-05, 4.205e-05, 4.191e-05, 4.192e-05, 77221.0], [1524757200000, 4.192e-05, 4.2e-05, 4.19e-05, 4.2e-05, 105531.0], [1524757500000, 4.2e-05, 4.21e-05, 4.192e-05, 4.204e-05, 183018.0], [1524757800000, 4.207e-05, 4.244e-05, 4.204e-05, 4.233e-05, 387907.0], [1524758100000, 4.233e-05, 4.26e-05, 4.233e-05, 4.246e-05, 245407.0], [1524758400000, 4.245e-05, 4.268e-05, 4.233e-05, 4.258e-05, 391770.0], [1524758700000, 4.258e-05, 4.264e-05, 4.236e-05, 4.248e-05, 337446.0], [1524759000000, 4.254e-05, 4.327e-05, 4.249e-05, 4.306e-05, 1032751.0], [1524759300000, 4.306e-05, 4.311e-05, 4.278e-05, 4.298e-05, 428535.0], [1524759600000, 4.298e-05, 4.299e-05, 4.28e-05, 4.282e-05, 389580.0], [1524759900000, 4.282e-05, 4.297e-05, 4.28e-05, 4.291e-05, 359269.0], [1524760200000, 4.295e-05, 4.318e-05, 4.29e-05, 4.305e-05, 522596.0], [1524760500000, 4.31e-05, 4.321e-05, 4.305e-05, 4.309e-05, 406282.0], [1524760800000, 4.31e-05, 4.329e-05, 4.307e-05, 4.326e-05, 406657.0], [1524761100000, 4.325e-05, 4.328e-05, 4.274e-05, 4.289e-05, 535982.0], [1524761400000, 4.29e-05, 4.311e-05, 4.284e-05, 4.3e-05, 236279.0], [1524761700000, 4.299e-05, 4.299e-05, 4.265e-05, 4.268e-05, 183893.0], [1524762000000, 4.268e-05, 4.28e-05, 4.261e-05, 4.278e-05, 158511.0], [1524762300000, 4.278e-05, 4.297e-05, 4.278e-05, 4.288e-05, 250657.0], [1524762600000, 4.29e-05, 4.296e-05, 4.281e-05, 4.285e-05, 113509.0], [1524762900000, 4.287e-05, 4.288e-05, 4.255e-05, 4.267e-05, 227596.0], [1524763200000, 4.264e-05, 4.277e-05, 4.257e-05, 4.268e-05, 244061.0], [1524763500000, 4.267e-05, 4.274e-05, 4.264e-05, 4.27e-05, 182778.0], [1524763800000, 4.27e-05, 4.281e-05, 4.266e-05, 4.266e-05, 148780.0], [1524764100000, 4.266e-05, 4.27e-05, 4.251e-05, 4.263e-05, 162904.0], [1524764400000, 4.266e-05, 4.267e-05, 4.251e-05, 4.259e-05, 139753.0], [1524764700000, 4.252e-05, 4.258e-05, 4.248e-05, 4.253e-05, 175586.0], [1524765000000, 4.251e-05, 4.251e-05, 4.23e-05, 4.24e-05, 162417.0], [1524765300000, 4.239e-05, 4.252e-05, 4.235e-05, 4.248e-05, 153769.0], [1524765600000, 4.248e-05, 4.25e-05, 4.24e-05, 4.241e-05, 105046.0], [1524765900000, 4.241e-05, 4.244e-05, 4.223e-05, 4.233e-05, 201699.0], [1524766200000, 4.231e-05, 4.237e-05, 4.22e-05, 4.229e-05, 129206.0], [1524766500000, 4.23e-05, 4.244e-05, 4.229e-05, 4.238e-05, 322147.0], [1524766800000, 4.239e-05, 4.25e-05, 4.232e-05, 4.243e-05, 325667.0], [1524767100000, 4.239e-05, 4.248e-05, 4.233e-05, 4.244e-05, 112863.0], [1524767400000, 4.244e-05, 4.244e-05, 4.233e-05, 4.236e-05, 122088.0], [1524767700000, 4.236e-05, 4.237e-05, 4.226e-05, 4.232e-05, 129025.0], [1524768000000, 4.232e-05, 4.234e-05, 4.215e-05, 4.226e-05, 151085.0], [1524768300000, 4.227e-05, 4.228e-05, 4.175e-05, 4.194e-05, 594680.0], [1524768600000, 4.194e-05, 4.198e-05, 4.176e-05, 4.188e-05, 272973.0], [1524768900000, 4.186e-05, 4.19e-05, 4.175e-05, 4.187e-05, 262284.0], [1524769200000, 4.185e-05, 4.19e-05, 4.177e-05, 4.184e-05, 195993.0], [1524769500000, 4.18e-05, 4.187e-05, 4.179e-05, 4.183e-05, 231228.0], [1524769800000, 4.184e-05, 4.186e-05, 4.173e-05, 4.179e-05, 257871.0], [1524770100000, 4.179e-05, 4.186e-05, 4.171e-05, 4.179e-05, 215925.0], [1524770400000, 4.178e-05, 4.192e-05, 4.178e-05, 4.184e-05, 198191.0], [1524770700000, 4.183e-05, 4.197e-05, 4.172e-05, 4.175e-05, 233930.0], [1524771000000, 4.175e-05, 4.175e-05, 4.124e-05, 4.14e-05, 647242.0], [1524771300000, 4.14e-05, 4.145e-05, 4.122e-05, 4.133e-05, 392152.0], [1524771600000, 4.13e-05, 4.136e-05, 4.112e-05, 4.13e-05, 348691.0], [1524771900000, 4.133e-05, 4.14e-05, 4.125e-05, 4.132e-05, 302188.0], [1524772200000, 4.13e-05, 4.134e-05, 4.125e-05, 4.127e-05, 195541.0], [1524772500000, 4.131e-05, 4.134e-05, 4.124e-05, 4.127e-05, 153117.0], [1524772800000, 4.127e-05, 4.13e-05, 4.116e-05, 4.123e-05, 161630.0], [1524773100000, 4.122e-05, 4.124e-05, 4.09e-05, 4.118e-05, 757764.0], [1524773400000, 4.119e-05, 4.13e-05, 4.109e-05, 4.126e-05, 357428.0], [1524773700000, 4.117e-05, 4.13e-05, 4.115e-05, 4.125e-05, 285741.0], [1524774000000, 4.125e-05, 4.13e-05, 4.123e-05, 4.129e-05, 129655.0], [1524774300000, 4.13e-05, 4.169e-05, 4.128e-05, 4.168e-05, 433604.0], [1524774600000, 4.169e-05, 4.197e-05, 4.165e-05, 4.166e-05, 728443.0], [1524774900000, 4.165e-05, 4.175e-05, 4.158e-05, 4.169e-05, 187494.0], [1524775200000, 4.166e-05, 4.186e-05, 4.166e-05, 4.18e-05, 286084.0], [1524775500000, 4.18e-05, 4.195e-05, 4.18e-05, 4.195e-05, 225521.0], [1524775800000, 4.194e-05, 4.198e-05, 4.189e-05, 4.196e-05, 329791.0], [1524776100000, 4.198e-05, 4.198e-05, 4.187e-05, 4.187e-05, 177843.0], [1524776400000, 4.188e-05, 4.191e-05, 4.16e-05, 4.172e-05, 247891.0], [1524776700000, 4.172e-05, 4.178e-05, 4.17e-05, 4.175e-05, 135136.0], [1524777000000, 4.176e-05, 4.2e-05, 4.172e-05, 4.182e-05, 203892.0], [1524777300000, 4.182e-05, 4.189e-05, 4.179e-05, 4.18e-05, 167674.0], [1524777600000, 4.18e-05, 4.189e-05, 4.172e-05, 4.173e-05, 110240.0], [1524777900000, 4.172e-05, 4.172e-05, 4.165e-05, 4.166e-05, 64245.0], [1524778200000, 4.167e-05, 4.18e-05, 4.166e-05, 4.176e-05, 254654.0], [1524778500000, 4.176e-05, 4.182e-05, 4.172e-05, 4.182e-05, 484783.0], [1524778800000, 4.18e-05, 4.19e-05, 4.178e-05, 4.188e-05, 262905.0], [1524779100000, 4.187e-05, 4.189e-05, 4.178e-05, 4.182e-05, 373859.0], [1524779400000, 4.182e-05, 4.184e-05, 4.177e-05, 4.177e-05, 194524.0], [1524779700000, 4.177e-05, 4.182e-05, 4.165e-05, 4.166e-05, 191061.0], [1524780000000, 4.165e-05, 4.177e-05, 4.155e-05, 4.164e-05, 188503.0], [1524780300000, 4.164e-05, 4.164e-05, 4.144e-05, 4.146e-05, 170869.0], [1524780600000, 4.147e-05, 4.19e-05, 4.138e-05, 4.14e-05, 378725.0], [1524780900000, 4.158e-05, 4.172e-05, 4.142e-05, 4.17e-05, 330053.0], [1524781200000, 4.171e-05, 4.193e-05, 4.17e-05, 4.187e-05, 240361.0], [1524781500000, 4.188e-05, 4.189e-05, 4.165e-05, 4.168e-05, 179216.0], [1524781800000, 4.168e-05, 4.188e-05, 4.165e-05, 4.182e-05, 220462.0], [1524782100000, 4.182e-05, 4.195e-05, 4.176e-05, 4.182e-05, 134341.0], [1524782400000, 4.188e-05, 4.188e-05, 4.16e-05, 4.166e-05, 183603.0], [1524782700000, 4.166e-05, 4.173e-05, 4.156e-05, 4.167e-05, 264644.0], [1524783000000, 4.168e-05, 4.176e-05, 4.151e-05, 4.161e-05, 158131.0], [1524783300000, 4.161e-05, 4.163e-05, 4.146e-05, 4.149e-05, 160628.0], [1524783600000, 4.15e-05, 4.19e-05, 4.138e-05, 4.158e-05, 266721.0], [1524783900000, 4.165e-05, 4.171e-05, 4.141e-05, 4.152e-05, 135667.0], [1524784200000, 4.15e-05, 4.157e-05, 4.149e-05, 4.15e-05, 74531.0], [1524784500000, 4.15e-05, 4.177e-05, 4.15e-05, 4.177e-05, 133123.0], [1524784800000, 4.175e-05, 4.183e-05, 4.166e-05, 4.177e-05, 190082.0], [1524785100000, 4.173e-05, 4.176e-05, 4.165e-05, 4.17e-05, 167316.0], [1524785400000, 4.166e-05, 4.17e-05, 4.165e-05, 4.167e-05, 146595.0], [1524785700000, 4.167e-05, 4.172e-05, 4.165e-05, 4.172e-05, 74165.0], [1524786000000, 4.171e-05, 4.174e-05, 4.163e-05, 4.164e-05, 104988.0], [1524786300000, 4.165e-05, 4.185e-05, 4.165e-05, 4.168e-05, 185932.0], [1524786600000, 4.17e-05, 4.19e-05, 4.166e-05, 4.171e-05, 193654.0], [1524786900000, 4.17e-05, 4.18e-05, 4.16e-05, 4.163e-05, 290807.0], [1524787200000, 4.163e-05, 4.169e-05, 4.147e-05, 4.161e-05, 347218.0], [1524787500000, 4.162e-05, 4.171e-05, 4.145e-05, 4.156e-05, 133469.0], [1524787800000, 4.155e-05, 4.156e-05, 4.131e-05, 4.145e-05, 279002.0], [1524788100000, 4.143e-05, 4.164e-05, 4.137e-05, 4.15e-05, 190752.0], [1524788400000, 4.15e-05, 4.151e-05, 4.131e-05, 4.144e-05, 100271.0], [1524788700000, 4.145e-05, 4.15e-05, 4.132e-05, 4.143e-05, 119118.0], [1524789000000, 4.142e-05, 4.199e-05, 4.134e-05, 4.191e-05, 339052.0], [1524789300000, 4.191e-05, 4.258e-05, 4.19e-05, 4.216e-05, 961334.0], [1524789600000, 4.216e-05, 4.249e-05, 4.213e-05, 4.241e-05, 486905.0], [1524789900000, 4.241e-05, 4.34e-05, 4.231e-05, 4.339e-05, 1319372.0], [1524790200000, 4.339e-05, 4.34e-05, 4.293e-05, 4.31e-05, 1245867.0], [1524790500000, 4.303e-05, 4.399e-05, 4.302e-05, 4.388e-05, 1725958.0], [1524790800000, 4.398e-05, 4.399e-05, 4.36e-05, 4.37e-05, 1357132.0], [1524791100000, 4.372e-05, 4.375e-05, 4.333e-05, 4.333e-05, 961908.0], [1524791400000, 4.333e-05, 4.415e-05, 4.333e-05, 4.399e-05, 2082215.0], [1524791700000, 4.387e-05, 4.414e-05, 4.374e-05, 4.398e-05, 945897.0], [1524792000000, 4.387e-05, 4.425e-05, 4.385e-05, 4.419e-05, 705486.0], [1524792300000, 4.419e-05, 4.425e-05, 4.338e-05, 4.396e-05, 998224.0], [1524792600000, 4.393e-05, 4.41e-05, 4.385e-05, 4.389e-05, 346863.0], [1524792900000, 4.394e-05, 4.398e-05, 4.341e-05, 4.361e-05, 695121.0], [1524793200000, 4.362e-05, 4.365e-05, 4.324e-05, 4.336e-05, 461303.0], [1524793500000, 4.336e-05, 4.35e-05, 4.311e-05, 4.317e-05, 501114.0], [1524793800000, 4.325e-05, 4.365e-05, 4.29e-05, 4.355e-05, 658937.0], [1524794100000, 4.355e-05, 4.409e-05, 4.344e-05, 4.399e-05, 716703.0], [1524794400000, 4.399e-05, 4.416e-05, 4.38e-05, 4.397e-05, 849203.0], [1524794700000, 4.398e-05, 4.424e-05, 4.39e-05, 4.401e-05, 741528.0], [1524795000000, 4.401e-05, 4.401e-05, 4.359e-05, 4.367e-05, 394536.0], [1524795300000, 4.365e-05, 4.379e-05, 4.362e-05, 4.374e-05, 203443.0], [1524795600000, 4.368e-05, 4.423e-05, 4.368e-05, 4.423e-05, 594211.0], [1524795900000, 4.423e-05, 4.459e-05, 4.418e-05, 4.459e-05, 1178826.0], [1524796200000, 4.459e-05, 4.484e-05, 4.42e-05, 4.43e-05, 1347294.0], [1524796500000, 4.431e-05, 4.47e-05, 4.431e-05, 4.46e-05, 788740.0], [1524796800000, 4.463e-05, 4.483e-05, 4.451e-05, 4.481e-05, 694565.0], [1524797100000, 4.476e-05, 4.508e-05, 4.468e-05, 4.5e-05, 1894674.0], [1524797400000, 4.497e-05, 4.521e-05, 4.479e-05, 4.52e-05, 1085921.0], [1524797700000, 4.52e-05, 4.568e-05, 4.52e-05, 4.558e-05, 1657894.0], [1524798000000, 4.558e-05, 4.588e-05, 4.55e-05, 4.574e-05, 1072365.0], [1524798300000, 4.574e-05, 4.579e-05, 4.508e-05, 4.539e-05, 1752836.0], [1524798600000, 4.539e-05, 4.55e-05, 4.513e-05, 4.514e-05, 695901.0], [1524798900000, 4.523e-05, 4.523e-05, 4.46e-05, 4.483e-05, 1482499.0], [1524799200000, 4.483e-05, 4.5e-05, 4.48e-05, 4.486e-05, 477725.0], [1524799500000, 4.498e-05, 4.513e-05, 4.49e-05, 4.503e-05, 493963.0], [1524799800000, 4.505e-05, 4.506e-05, 4.478e-05, 4.48e-05, 379619.0], [1524800100000, 4.478e-05, 4.5e-05, 4.478e-05, 4.491e-05, 199913.0], [1524800400000, 4.499e-05, 4.501e-05, 4.451e-05, 4.459e-05, 445609.0], [1524800700000, 4.459e-05, 4.48e-05, 4.432e-05, 4.471e-05, 581305.0], [1524801000000, 4.48e-05, 4.504e-05, 4.471e-05, 4.495e-05, 629488.0], [1524801300000, 4.49e-05, 4.496e-05, 4.436e-05, 4.443e-05, 394069.0], [1524801600000, 4.443e-05, 4.466e-05, 4.43e-05, 4.451e-05, 407815.0], [1524801900000, 4.454e-05, 4.503e-05, 4.452e-05, 4.503e-05, 652258.0], [1524802200000, 4.503e-05, 4.517e-05, 4.497e-05, 4.498e-05, 576223.0], [1524802500000, 4.498e-05, 4.52e-05, 4.48e-05, 4.501e-05, 362160.0], [1524802800000, 4.499e-05, 4.505e-05, 4.494e-05, 4.496e-05, 182969.0], [1524803100000, 4.502e-05, 4.502e-05, 4.48e-05, 4.486e-05, 192023.0], [1524803400000, 4.486e-05, 4.486e-05, 4.461e-05, 4.47e-05, 206870.0], [1524803700000, 4.466e-05, 4.47e-05, 4.464e-05, 4.465e-05, 291427.0], [1524804000000, 4.465e-05, 4.47e-05, 4.459e-05, 4.459e-05, 469997.0], [1524804300000, 4.467e-05, 4.47e-05, 4.457e-05, 4.469e-05, 483281.0], [1524804600000, 4.469e-05, 4.47e-05, 4.457e-05, 4.464e-05, 425562.0], [1524804900000, 4.47e-05, 4.488e-05, 4.466e-05, 4.48e-05, 344031.0], [1524805200000, 4.483e-05, 4.489e-05, 4.466e-05, 4.479e-05, 433138.0], [1524805500000, 4.479e-05, 4.496e-05, 4.477e-05, 4.496e-05, 410260.0], [1524805800000, 4.496e-05, 4.515e-05, 4.489e-05, 4.489e-05, 463416.0], [1524806100000, 4.489e-05, 4.521e-05, 4.489e-05, 4.52e-05, 556630.0], [1524806400000, 4.521e-05, 4.53e-05, 4.498e-05, 4.52e-05, 501092.0], [1524806700000, 4.512e-05, 4.582e-05, 4.512e-05, 4.571e-05, 737330.0], [1524807000000, 4.572e-05, 4.587e-05, 4.565e-05, 4.567e-05, 626754.0], [1524807300000, 4.565e-05, 4.565e-05, 4.526e-05, 4.532e-05, 353099.0], [1524807600000, 4.533e-05, 4.539e-05, 4.525e-05, 4.535e-05, 405102.0], [1524807900000, 4.535e-05, 4.58e-05, 4.528e-05, 4.58e-05, 593038.0], [1524808200000, 4.579e-05, 4.587e-05, 4.553e-05, 4.557e-05, 450557.0], [1524808500000, 4.559e-05, 4.563e-05, 4.538e-05, 4.543e-05, 362763.0], [1524808800000, 4.559e-05, 4.577e-05, 4.546e-05, 4.559e-05, 549643.0], [1524809100000, 4.559e-05, 4.59e-05, 4.5e-05, 4.58e-05, 923494.0], [1524809400000, 4.581e-05, 4.587e-05, 4.564e-05, 4.584e-05, 496609.0], [1524809700000, 4.576e-05, 4.591e-05, 4.57e-05, 4.582e-05, 367038.0], [1524810000000, 4.582e-05, 4.59e-05, 4.572e-05, 4.577e-05, 424006.0], [1524810300000, 4.579e-05, 4.584e-05, 4.577e-05, 4.58e-05, 306854.0], [1524810600000, 4.579e-05, 4.579e-05, 4.528e-05, 4.544e-05, 605487.0], [1524810900000, 4.544e-05, 4.547e-05, 4.526e-05, 4.544e-05, 482031.0], [1524811200000, 4.538e-05, 4.549e-05, 4.528e-05, 4.546e-05, 380797.0], [1524811500000, 4.546e-05, 4.548e-05, 4.528e-05, 4.538e-05, 218818.0], [1524811800000, 4.538e-05, 4.539e-05, 4.52e-05, 4.531e-05, 319242.0], [1524812100000, 4.531e-05, 4.539e-05, 4.51e-05, 4.51e-05, 392365.0], [1524812400000, 4.512e-05, 4.537e-05, 4.501e-05, 4.528e-05, 609546.0], [1524812700000, 4.532e-05, 4.532e-05, 4.499e-05, 4.527e-05, 577444.0], [1524813000000, 4.527e-05, 4.529e-05, 4.51e-05, 4.516e-05, 244644.0], [1524813300000, 4.517e-05, 4.525e-05, 4.501e-05, 4.51e-05, 190086.0], [1524813600000, 4.516e-05, 4.516e-05, 4.49e-05, 4.491e-05, 231566.0], [1524813900000, 4.491e-05, 4.492e-05, 4.466e-05, 4.473e-05, 437503.0], [1524814200000, 4.474e-05, 4.474e-05, 4.432e-05, 4.459e-05, 748865.0], [1524814500000, 4.458e-05, 4.491e-05, 4.449e-05, 4.482e-05, 358574.0], [1524814800000, 4.482e-05, 4.498e-05, 4.48e-05, 4.492e-05, 220855.0], [1524815100000, 4.492e-05, 4.516e-05, 4.485e-05, 4.512e-05, 348440.0], [1524815400000, 4.504e-05, 4.512e-05, 4.498e-05, 4.502e-05, 215178.0], [1524815700000, 4.501e-05, 4.506e-05, 4.48e-05, 4.489e-05, 243937.0], [1524816000000, 4.49e-05, 4.499e-05, 4.473e-05, 4.48e-05, 266383.0], [1524816300000, 4.48e-05, 4.494e-05, 4.473e-05, 4.48e-05, 381381.0], [1524816600000, 4.487e-05, 4.498e-05, 4.471e-05, 4.485e-05, 367688.0], [1524816900000, 4.484e-05, 4.495e-05, 4.477e-05, 4.484e-05, 176399.0], [1524817200000, 4.483e-05, 4.497e-05, 4.469e-05, 4.485e-05, 323174.0], [1524817500000, 4.478e-05, 4.488e-05, 4.467e-05, 4.475e-05, 239234.0], [1524817800000, 4.473e-05, 4.485e-05, 4.46e-05, 4.485e-05, 231917.0], [1524818100000, 4.485e-05, 4.489e-05, 4.465e-05, 4.467e-05, 316250.0], [1524818400000, 4.466e-05, 4.479e-05, 4.447e-05, 4.449e-05, 190328.0], [1524818700000, 4.449e-05, 4.461e-05, 4.44e-05, 4.458e-05, 145790.0], [1524819000000, 4.455e-05, 4.455e-05, 4.438e-05, 4.444e-05, 204996.0], [1524819300000, 4.44e-05, 4.455e-05, 4.438e-05, 4.444e-05, 178358.0], [1524819600000, 4.438e-05, 4.446e-05, 4.432e-05, 4.438e-05, 208081.0], [1524819900000, 4.439e-05, 4.455e-05, 4.437e-05, 4.442e-05, 177981.0], [1524820200000, 4.45e-05, 4.454e-05, 4.44e-05, 4.442e-05, 210697.0], [1524820500000, 4.442e-05, 4.446e-05, 4.433e-05, 4.436e-05, 225287.0], [1524820800000, 4.436e-05, 4.44e-05, 4.433e-05, 4.437e-05, 345975.0], [1524821100000, 4.435e-05, 4.459e-05, 4.435e-05, 4.439e-05, 206782.0], [1524821400000, 4.439e-05, 4.487e-05, 4.432e-05, 4.481e-05, 415197.0], [1524821700000, 4.477e-05, 4.485e-05, 4.462e-05, 4.463e-05, 303699.0], [1524822000000, 4.463e-05, 4.465e-05, 4.436e-05, 4.436e-05, 352981.0], [1524822300000, 4.439e-05, 4.475e-05, 4.42e-05, 4.455e-05, 631099.0], [1524822600000, 4.453e-05, 4.458e-05, 4.417e-05, 4.429e-05, 498013.0], [1524822900000, 4.43e-05, 4.471e-05, 4.424e-05, 4.461e-05, 250261.0], [1524823200000, 4.46e-05, 4.468e-05, 4.428e-05, 4.45e-05, 315579.0], [1524823500000, 4.449e-05, 4.453e-05, 4.441e-05, 4.446e-05, 214932.0], [1524823800000, 4.446e-05, 4.468e-05, 4.43e-05, 4.466e-05, 353389.0], [1524824100000, 4.459e-05, 4.472e-05, 4.459e-05, 4.465e-05, 149397.0], [1524824400000, 4.468e-05, 4.487e-05, 4.466e-05, 4.48e-05, 186443.0], [1524824700000, 4.481e-05, 4.487e-05, 4.463e-05, 4.471e-05, 317637.0], [1524825000000, 4.471e-05, 4.473e-05, 4.458e-05, 4.465e-05, 174001.0], [1524825300000, 4.465e-05, 4.472e-05, 4.457e-05, 4.463e-05, 94997.0], [1524825600000, 4.461e-05, 4.469e-05, 4.45e-05, 4.456e-05, 157316.0], [1524825900000, 4.459e-05, 4.461e-05, 4.45e-05, 4.457e-05, 218753.0], [1524826200000, 4.454e-05, 4.469e-05, 4.45e-05, 4.465e-05, 164657.0], [1524826500000, 4.458e-05, 4.47e-05, 4.456e-05, 4.457e-05, 260832.0], [1524826800000, 4.454e-05, 4.474e-05, 4.454e-05, 4.471e-05, 183316.0], [1524827100000, 4.47e-05, 4.47e-05, 4.452e-05, 4.458e-05, 198434.0], [1524827400000, 4.458e-05, 4.458e-05, 4.428e-05, 4.444e-05, 199713.0], [1524827700000, 4.444e-05, 4.455e-05, 4.44e-05, 4.443e-05, 227210.0], [1524828000000, 4.45e-05, 4.463e-05, 4.444e-05, 4.456e-05, 208508.0], [1524828300000, 4.457e-05, 4.46e-05, 4.442e-05, 4.45e-05, 76073.0], [1524828600000, 4.447e-05, 4.463e-05, 4.439e-05, 4.459e-05, 122645.0], [1524828900000, 4.461e-05, 4.463e-05, 4.437e-05, 4.437e-05, 195160.0], [1524829200000, 4.45e-05, 4.458e-05, 4.435e-05, 4.455e-05, 164775.0], [1524829500000, 4.449e-05, 4.453e-05, 4.437e-05, 4.44e-05, 217785.0], [1524829800000, 4.441e-05, 4.445e-05, 4.435e-05, 4.439e-05, 134995.0], [1524830100000, 4.438e-05, 4.44e-05, 4.424e-05, 4.435e-05, 186566.0], [1524830400000, 4.435e-05, 4.446e-05, 4.425e-05, 4.446e-05, 339062.0], [1524830700000, 4.443e-05, 4.45e-05, 4.437e-05, 4.445e-05, 186812.0], [1524831000000, 4.451e-05, 4.458e-05, 4.446e-05, 4.452e-05, 111689.0], [1524831300000, 4.453e-05, 4.46e-05, 4.451e-05, 4.459e-05, 84379.0], [1524831600000, 4.459e-05, 4.461e-05, 4.449e-05, 4.457e-05, 116581.0], [1524831900000, 4.458e-05, 4.462e-05, 4.457e-05, 4.46e-05, 194245.0], [1524832200000, 4.46e-05, 4.471e-05, 4.459e-05, 4.467e-05, 210490.0], [1524832500000, 4.467e-05, 4.47e-05, 4.459e-05, 4.465e-05, 307671.0], [1524832800000, 4.468e-05, 4.482e-05, 4.46e-05, 4.479e-05, 275370.0], [1524833100000, 4.474e-05, 4.48e-05, 4.457e-05, 4.475e-05, 307352.0], [1524833400000, 4.475e-05, 4.485e-05, 4.447e-05, 4.471e-05, 353126.0], [1524833700000, 4.469e-05, 4.482e-05, 4.468e-05, 4.468e-05, 182898.0], [1524834000000, 4.478e-05, 4.479e-05, 4.465e-05, 4.468e-05, 317360.0], [1524834300000, 4.468e-05, 4.478e-05, 4.467e-05, 4.475e-05, 116569.0], [1524834600000, 4.475e-05, 4.486e-05, 4.471e-05, 4.475e-05, 248515.0], [1524834900000, 4.477e-05, 4.499e-05, 4.475e-05, 4.499e-05, 284964.0], [1524835200000, 4.499e-05, 4.507e-05, 4.475e-05, 4.5e-05, 483588.0], [1524835500000, 4.503e-05, 4.511e-05, 4.499e-05, 4.508e-05, 479330.0], [1524835800000, 4.504e-05, 4.512e-05, 4.487e-05, 4.487e-05, 263448.0], [1524836100000, 4.485e-05, 4.498e-05, 4.475e-05, 4.477e-05, 199021.0], [1524836400000, 4.475e-05, 4.484e-05, 4.465e-05, 4.471e-05, 193135.0], [1524836700000, 4.478e-05, 4.496e-05, 4.442e-05, 4.465e-05, 477850.0], [1524837000000, 4.464e-05, 4.483e-05, 4.433e-05, 4.471e-05, 205351.0], [1524837300000, 4.471e-05, 4.476e-05, 4.444e-05, 4.452e-05, 134410.0], [1524837600000, 4.452e-05, 4.452e-05, 4.434e-05, 4.435e-05, 333869.0], [1524837900000, 4.436e-05, 4.446e-05, 4.425e-05, 4.439e-05, 421493.0], [1524838200000, 4.446e-05, 4.446e-05, 4.427e-05, 4.445e-05, 186915.0], [1524838500000, 4.442e-05, 4.445e-05, 4.42e-05, 4.439e-05, 261816.0], [1524838800000, 4.432e-05, 4.443e-05, 4.43e-05, 4.436e-05, 274432.0], [1524839100000, 4.432e-05, 4.442e-05, 4.43e-05, 4.44e-05, 165978.0], [1524839400000, 4.441e-05, 4.445e-05, 4.43e-05, 4.44e-05, 186169.0], [1524839700000, 4.442e-05, 4.443e-05, 4.428e-05, 4.429e-05, 101170.0], [1524840000000, 4.429e-05, 4.439e-05, 4.421e-05, 4.43e-05, 204220.0], [1524840300000, 4.43e-05, 4.435e-05, 4.42e-05, 4.426e-05, 187427.0], [1524840600000, 4.425e-05, 4.43e-05, 4.412e-05, 4.418e-05, 234243.0], [1524840900000, 4.419e-05, 4.425e-05, 4.405e-05, 4.412e-05, 318140.0], [1524841200000, 4.413e-05, 4.424e-05, 4.405e-05, 4.422e-05, 371508.0], [1524841500000, 4.421e-05, 4.429e-05, 4.409e-05, 4.42e-05, 137376.0], [1524841800000, 4.42e-05, 4.42e-05, 4.413e-05, 4.416e-05, 287140.0], [1524842100000, 4.416e-05, 4.416e-05, 4.405e-05, 4.414e-05, 341780.0], [1524842400000, 4.414e-05, 4.428e-05, 4.405e-05, 4.417e-05, 289862.0], [1524842700000, 4.416e-05, 4.417e-05, 4.371e-05, 4.401e-05, 661478.0], [1524843000000, 4.397e-05, 4.428e-05, 4.389e-05, 4.416e-05, 346343.0], [1524843300000, 4.421e-05, 4.426e-05, 4.401e-05, 4.41e-05, 161934.0], [1524843600000, 4.409e-05, 4.409e-05, 4.384e-05, 4.388e-05, 271169.0], [1524843900000, 4.387e-05, 4.388e-05, 4.375e-05, 4.382e-05, 215700.0], [1524844200000, 4.382e-05, 4.387e-05, 4.374e-05, 4.383e-05, 261754.0], [1524844500000, 4.383e-05, 4.388e-05, 4.371e-05, 4.386e-05, 443160.0], [1524844800000, 4.386e-05, 4.388e-05, 4.382e-05, 4.382e-05, 255327.0], [1524845100000, 4.383e-05, 4.388e-05, 4.378e-05, 4.378e-05, 220767.0], [1524845400000, 4.38e-05, 4.395e-05, 4.378e-05, 4.395e-05, 361942.0], [1524845700000, 4.393e-05, 4.406e-05, 4.38e-05, 4.404e-05, 280398.0], [1524846000000, 4.404e-05, 4.409e-05, 4.397e-05, 4.406e-05, 350803.0], [1524846300000, 4.401e-05, 4.412e-05, 4.4e-05, 4.409e-05, 374726.0], [1524846600000, 4.409e-05, 4.409e-05, 4.403e-05, 4.404e-05, 206508.0], [1524846900000, 4.403e-05, 4.43e-05, 4.403e-05, 4.429e-05, 184049.0], [1524847200000, 4.429e-05, 4.441e-05, 4.418e-05, 4.436e-05, 243257.0], [1524847500000, 4.434e-05, 4.455e-05, 4.432e-05, 4.455e-05, 273666.0], [1524847800000, 4.452e-05, 4.466e-05, 4.452e-05, 4.459e-05, 90389.0], [1524848100000, 4.462e-05, 4.462e-05, 4.419e-05, 4.419e-05, 400586.0], [1524848400000, 4.431e-05, 4.439e-05, 4.421e-05, 4.431e-05, 253425.0], [1524848700000, 4.437e-05, 4.447e-05, 4.43e-05, 4.44e-05, 245934.0], [1524849000000, 4.438e-05, 4.444e-05, 4.428e-05, 4.435e-05, 184972.0], [1524849300000, 4.435e-05, 4.435e-05, 4.417e-05, 4.421e-05, 99482.0], [1524849600000, 4.421e-05, 4.423e-05, 4.413e-05, 4.418e-05, 94907.0], [1524849900000, 4.419e-05, 4.436e-05, 4.412e-05, 4.425e-05, 252183.0], [1524850200000, 4.429e-05, 4.444e-05, 4.426e-05, 4.438e-05, 252347.0], [1524850500000, 4.436e-05, 4.441e-05, 4.427e-05, 4.433e-05, 257804.0], [1524850800000, 4.434e-05, 4.448e-05, 4.434e-05, 4.44e-05, 215957.0], [1524851100000, 4.44e-05, 4.449e-05, 4.437e-05, 4.443e-05, 174146.0], [1524851400000, 4.445e-05, 4.449e-05, 4.439e-05, 4.443e-05, 237634.0], [1524851700000, 4.443e-05, 4.449e-05, 4.44e-05, 4.444e-05, 124384.0], [1524852000000, 4.445e-05, 4.467e-05, 4.444e-05, 4.454e-05, 208936.0], [1524852300000, 4.459e-05, 4.47e-05, 4.454e-05, 4.455e-05, 257619.0], [1524852600000, 4.455e-05, 4.47e-05, 4.454e-05, 4.465e-05, 227935.0], [1524852900000, 4.466e-05, 4.467e-05, 4.455e-05, 4.462e-05, 259740.0], [1524853200000, 4.457e-05, 4.463e-05, 4.455e-05, 4.463e-05, 138420.0], [1524853500000, 4.463e-05, 4.464e-05, 4.455e-05, 4.455e-05, 189473.0], [1524853800000, 4.455e-05, 4.465e-05, 4.454e-05, 4.464e-05, 112481.0], [1524854100000, 4.464e-05, 4.464e-05, 4.445e-05, 4.46e-05, 289180.0], [1524854400000, 4.453e-05, 4.46e-05, 4.452e-05, 4.459e-05, 87944.0], [1524854700000, 4.459e-05, 4.468e-05, 4.459e-05, 4.468e-05, 133958.0], [1524855000000, 4.468e-05, 4.479e-05, 4.466e-05, 4.466e-05, 157456.0], [1524855300000, 4.474e-05, 4.48e-05, 4.47e-05, 4.48e-05, 151365.0], [1524855600000, 4.48e-05, 4.485e-05, 4.478e-05, 4.479e-05, 170318.0], [1524855900000, 4.481e-05, 4.498e-05, 4.467e-05, 4.477e-05, 350588.0], [1524856200000, 4.471e-05, 4.48e-05, 4.465e-05, 4.478e-05, 152382.0], [1524856500000, 4.478e-05, 4.482e-05, 4.468e-05, 4.479e-05, 129172.0], [1524856800000, 4.471e-05, 4.482e-05, 4.471e-05, 4.481e-05, 110914.0], [1524857100000, 4.481e-05, 4.495e-05, 4.459e-05, 4.471e-05, 213340.0], [1524857400000, 4.466e-05, 4.478e-05, 4.45e-05, 4.476e-05, 143728.0], [1524857700000, 4.47e-05, 4.476e-05, 4.452e-05, 4.453e-05, 172565.0], [1524858000000, 4.453e-05, 4.475e-05, 4.453e-05, 4.463e-05, 233114.0], [1524858300000, 4.463e-05, 4.467e-05, 4.458e-05, 4.466e-05, 87449.0], [1524858600000, 4.463e-05, 4.475e-05, 4.462e-05, 4.468e-05, 370147.0], [1524858900000, 4.468e-05, 4.474e-05, 4.452e-05, 4.465e-05, 251249.0], [1524859200000, 4.468e-05, 4.47e-05, 4.455e-05, 4.462e-05, 167884.0], [1524859500000, 4.46e-05, 4.464e-05, 4.444e-05, 4.461e-05, 187469.0], [1524859800000, 4.462e-05, 4.463e-05, 4.444e-05, 4.459e-05, 188695.0], [1524860100000, 4.458e-05, 4.459e-05, 4.441e-05, 4.445e-05, 146583.0], [1524860400000, 4.445e-05, 4.445e-05, 4.426e-05, 4.431e-05, 383311.0], [1524860700000, 4.433e-05, 4.445e-05, 4.425e-05, 4.43e-05, 185426.0], [1524861000000, 4.43e-05, 4.438e-05, 4.401e-05, 4.404e-05, 260682.0], [1524861300000, 4.404e-05, 4.41e-05, 4.375e-05, 4.381e-05, 573874.0], [1524861600000, 4.38e-05, 4.38e-05, 4.343e-05, 4.366e-05, 633471.0], [1524861900000, 4.365e-05, 4.369e-05, 4.352e-05, 4.358e-05, 232415.0], [1524862200000, 4.367e-05, 4.37e-05, 4.35e-05, 4.365e-05, 358357.0], [1524862500000, 4.37e-05, 4.384e-05, 4.364e-05, 4.371e-05, 221050.0], [1524862800000, 4.378e-05, 4.379e-05, 4.343e-05, 4.35e-05, 210176.0], [1524863100000, 4.35e-05, 4.366e-05, 4.348e-05, 4.357e-05, 316617.0], [1524863400000, 4.364e-05, 4.39e-05, 4.354e-05, 4.365e-05, 376381.0], [1524863700000, 4.365e-05, 4.38e-05, 4.365e-05, 4.38e-05, 232027.0], [1524864000000, 4.38e-05, 4.39e-05, 4.38e-05, 4.388e-05, 253968.0], [1524864300000, 4.388e-05, 4.399e-05, 4.376e-05, 4.388e-05, 214572.0], [1524864600000, 4.388e-05, 4.398e-05, 4.375e-05, 4.383e-05, 194545.0], [1524864900000, 4.384e-05, 4.385e-05, 4.376e-05, 4.376e-05, 51707.0], [1524865200000, 4.377e-05, 4.378e-05, 4.361e-05, 4.368e-05, 273143.0], [1524865500000, 4.365e-05, 4.385e-05, 4.365e-05, 4.366e-05, 232921.0], [1524865800000, 4.374e-05, 4.385e-05, 4.364e-05, 4.377e-05, 171519.0], [1524866100000, 4.376e-05, 4.38e-05, 4.364e-05, 4.367e-05, 110507.0], [1524866400000, 4.366e-05, 4.375e-05, 4.354e-05, 4.366e-05, 144566.0], [1524866700000, 4.367e-05, 4.369e-05, 4.36e-05, 4.364e-05, 67101.0], [1524867000000, 4.364e-05, 4.378e-05, 4.364e-05, 4.376e-05, 103313.0], [1524867300000, 4.376e-05, 4.377e-05, 4.371e-05, 4.371e-05, 53278.0], [1524867600000, 4.371e-05, 4.372e-05, 4.365e-05, 4.369e-05, 144405.0], [1524867900000, 4.369e-05, 4.375e-05, 4.368e-05, 4.374e-05, 119727.0], [1524868200000, 4.374e-05, 4.379e-05, 4.368e-05, 4.37e-05, 250929.0], [1524868500000, 4.37e-05, 4.379e-05, 4.367e-05, 4.372e-05, 242528.0], [1524868800000, 4.375e-05, 4.376e-05, 4.367e-05, 4.376e-05, 136320.0], [1524869100000, 4.376e-05, 4.383e-05, 4.371e-05, 4.382e-05, 218043.0], [1524869400000, 4.382e-05, 4.393e-05, 4.381e-05, 4.388e-05, 173926.0], [1524869700000, 4.388e-05, 4.394e-05, 4.383e-05, 4.389e-05, 283856.0], [1524870000000, 4.386e-05, 4.389e-05, 4.364e-05, 4.38e-05, 322819.0], [1524870300000, 4.38e-05, 4.38e-05, 4.369e-05, 4.37e-05, 43688.0], [1524870600000, 4.372e-05, 4.389e-05, 4.37e-05, 4.389e-05, 177924.0], [1524870900000, 4.382e-05, 4.389e-05, 4.377e-05, 4.379e-05, 119242.0], [1524871200000, 4.378e-05, 4.378e-05, 4.366e-05, 4.372e-05, 98717.0], [1524871500000, 4.372e-05, 4.376e-05, 4.367e-05, 4.37e-05, 85371.0], [1524871800000, 4.37e-05, 4.378e-05, 4.354e-05, 4.358e-05, 233815.0], [1524872100000, 4.355e-05, 4.358e-05, 4.333e-05, 4.343e-05, 275325.0], [1524872400000, 4.343e-05, 4.349e-05, 4.334e-05, 4.344e-05, 190276.0], [1524872700000, 4.342e-05, 4.345e-05, 4.333e-05, 4.335e-05, 220741.0], [1524873000000, 4.335e-05, 4.342e-05, 4.316e-05, 4.333e-05, 271430.0], [1524873300000, 4.331e-05, 4.338e-05, 4.316e-05, 4.338e-05, 182613.0], [1524873600000, 4.338e-05, 4.344e-05, 4.322e-05, 4.325e-05, 293970.0], [1524873900000, 4.331e-05, 4.333e-05, 4.316e-05, 4.332e-05, 215444.0], [1524874200000, 4.337e-05, 4.355e-05, 4.331e-05, 4.336e-05, 288829.0], [1524874500000, 4.335e-05, 4.359e-05, 4.333e-05, 4.348e-05, 229303.0], [1524874800000, 4.348e-05, 4.364e-05, 4.341e-05, 4.357e-05, 401217.0], [1524875100000, 4.356e-05, 4.357e-05, 4.337e-05, 4.337e-05, 231870.0], [1524875400000, 4.337e-05, 4.353e-05, 4.327e-05, 4.345e-05, 303043.0], [1524875700000, 4.341e-05, 4.347e-05, 4.331e-05, 4.338e-05, 210617.0], [1524876000000, 4.338e-05, 4.356e-05, 4.329e-05, 4.356e-05, 487506.0], [1524876300000, 4.358e-05, 4.367e-05, 4.347e-05, 4.362e-05, 238051.0], [1524876600000, 4.362e-05, 4.384e-05, 4.357e-05, 4.384e-05, 263118.0], [1524876900000, 4.383e-05, 4.39e-05, 4.357e-05, 4.365e-05, 150187.0], [1524877200000, 4.365e-05, 4.368e-05, 4.347e-05, 4.349e-05, 276272.0], [1524877500000, 4.35e-05, 4.368e-05, 4.334e-05, 4.368e-05, 324262.0], [1524877800000, 4.364e-05, 4.499e-05, 4.363e-05, 4.498e-05, 1854725.0], [1524878100000, 4.499e-05, 4.536e-05, 4.472e-05, 4.491e-05, 1154873.0], [1524878400000, 4.502e-05, 4.505e-05, 4.478e-05, 4.478e-05, 181362.0], [1524878700000, 4.482e-05, 4.494e-05, 4.466e-05, 4.494e-05, 270106.0], [1524879000000, 4.493e-05, 4.53e-05, 4.483e-05, 4.521e-05, 339259.0], [1524879300000, 4.52e-05, 4.522e-05, 4.487e-05, 4.49e-05, 275837.0], [1524879600000, 4.49e-05, 4.509e-05, 4.484e-05, 4.502e-05, 246731.0], [1524879900000, 4.509e-05, 4.51e-05, 4.492e-05, 4.498e-05, 157122.0], [1524880200000, 4.496e-05, 4.507e-05, 4.488e-05, 4.495e-05, 177343.0], [1524880500000, 4.5e-05, 4.503e-05, 4.48e-05, 4.491e-05, 236712.0], [1524880800000, 4.492e-05, 4.508e-05, 4.486e-05, 4.49e-05, 310931.0], [1524881100000, 4.493e-05, 4.508e-05, 4.491e-05, 4.506e-05, 187725.0], [1524881400000, 4.506e-05, 4.516e-05, 4.501e-05, 4.507e-05, 280970.0], [1524881700000, 4.509e-05, 4.513e-05, 4.484e-05, 4.495e-05, 212623.0], [1524882000000, 4.49e-05, 4.504e-05, 4.483e-05, 4.494e-05, 218928.0], [1524882300000, 4.49e-05, 4.503e-05, 4.49e-05, 4.494e-05, 101823.0], [1524882600000, 4.49e-05, 4.494e-05, 4.483e-05, 4.489e-05, 115288.0], [1524882900000, 4.489e-05, 4.495e-05, 4.48e-05, 4.487e-05, 171882.0], [1524883200000, 4.487e-05, 4.487e-05, 4.458e-05, 4.464e-05, 254095.0], [1524883500000, 4.461e-05, 4.462e-05, 4.43e-05, 4.444e-05, 132979.0], [1524883800000, 4.443e-05, 4.454e-05, 4.437e-05, 4.445e-05, 48010.0], [1524884100000, 4.445e-05, 4.455e-05, 4.436e-05, 4.44e-05, 94099.0], [1524884400000, 4.44e-05, 4.446e-05, 4.43e-05, 4.44e-05, 219840.0], [1524884700000, 4.44e-05, 4.45e-05, 4.43e-05, 4.438e-05, 156860.0], [1524885000000, 4.438e-05, 4.449e-05, 4.42e-05, 4.433e-05, 186551.0], [1524885300000, 4.433e-05, 4.443e-05, 4.43e-05, 4.438e-05, 96417.0], [1524885600000, 4.433e-05, 4.45e-05, 4.43e-05, 4.448e-05, 206264.0], [1524885900000, 4.449e-05, 4.462e-05, 4.443e-05, 4.453e-05, 214050.0], [1524886200000, 4.453e-05, 4.46e-05, 4.443e-05, 4.445e-05, 102982.0], [1524886500000, 4.45e-05, 4.45e-05, 4.443e-05, 4.449e-05, 181141.0], [1524886800000, 4.449e-05, 4.449e-05, 4.421e-05, 4.426e-05, 186562.0], [1524887100000, 4.429e-05, 4.433e-05, 4.411e-05, 4.417e-05, 306754.0], [1524887400000, 4.417e-05, 4.439e-05, 4.415e-05, 4.436e-05, 242629.0], [1524887700000, 4.435e-05, 4.444e-05, 4.43e-05, 4.441e-05, 160734.0], [1524888000000, 4.443e-05, 4.444e-05, 4.44e-05, 4.441e-05, 155239.0], [1524888300000, 4.44e-05, 4.442e-05, 4.432e-05, 4.432e-05, 94913.0], [1524888600000, 4.432e-05, 4.444e-05, 4.426e-05, 4.437e-05, 226363.0], [1524888900000, 4.439e-05, 4.444e-05, 4.433e-05, 4.436e-05, 88494.0], [1524889200000, 4.436e-05, 4.454e-05, 4.434e-05, 4.442e-05, 409510.0], [1524889500000, 4.45e-05, 4.456e-05, 4.444e-05, 4.453e-05, 132111.0], [1524889800000, 4.452e-05, 4.456e-05, 4.44e-05, 4.449e-05, 156193.0], [1524890100000, 4.45e-05, 4.458e-05, 4.441e-05, 4.449e-05, 162926.0], [1524890400000, 4.455e-05, 4.466e-05, 4.45e-05, 4.462e-05, 269530.0], [1524890700000, 4.464e-05, 4.479e-05, 4.46e-05, 4.479e-05, 279503.0], [1524891000000, 4.477e-05, 4.495e-05, 4.473e-05, 4.488e-05, 277821.0], [1524891300000, 4.492e-05, 4.503e-05, 4.48e-05, 4.502e-05, 223822.0], [1524891600000, 4.502e-05, 4.509e-05, 4.48e-05, 4.494e-05, 263604.0], [1524891900000, 4.498e-05, 4.51e-05, 4.49e-05, 4.5e-05, 260128.0], [1524892200000, 4.5e-05, 4.5e-05, 4.49e-05, 4.493e-05, 145501.0], [1524892500000, 4.493e-05, 4.493e-05, 4.49e-05, 4.49e-05, 72064.0], [1524892800000, 4.49e-05, 4.491e-05, 4.482e-05, 4.488e-05, 87344.0], [1524893100000, 4.486e-05, 4.49e-05, 4.464e-05, 4.471e-05, 209210.0], [1524893400000, 4.464e-05, 4.486e-05, 4.46e-05, 4.473e-05, 105528.0], [1524893700000, 4.475e-05, 4.49e-05, 4.464e-05, 4.472e-05, 135634.0], [1524894000000, 4.472e-05, 4.49e-05, 4.469e-05, 4.488e-05, 152132.0], [1524894300000, 4.482e-05, 4.49e-05, 4.479e-05, 4.485e-05, 134411.0], [1524894600000, 4.486e-05, 4.492e-05, 4.478e-05, 4.478e-05, 228469.0], [1524894900000, 4.483e-05, 4.509e-05, 4.483e-05, 4.502e-05, 225332.0], [1524895200000, 4.507e-05, 4.514e-05, 4.5e-05, 4.508e-05, 329114.0], [1524895500000, 4.508e-05, 4.514e-05, 4.501e-05, 4.513e-05, 125569.0], [1524895800000, 4.51e-05, 4.515e-05, 4.483e-05, 4.49e-05, 134503.0], [1524896100000, 4.492e-05, 4.51e-05, 4.489e-05, 4.497e-05, 137124.0], [1524896400000, 4.498e-05, 4.517e-05, 4.496e-05, 4.516e-05, 172065.0], [1524896700000, 4.514e-05, 4.52e-05, 4.504e-05, 4.515e-05, 149555.0], [1524897000000, 4.515e-05, 4.521e-05, 4.5e-05, 4.512e-05, 175200.0], [1524897300000, 4.508e-05, 4.512e-05, 4.49e-05, 4.499e-05, 118420.0], [1524897600000, 4.499e-05, 4.499e-05, 4.479e-05, 4.49e-05, 91299.0], [1524897900000, 4.489e-05, 4.495e-05, 4.468e-05, 4.485e-05, 262028.0], [1524898200000, 4.485e-05, 4.499e-05, 4.475e-05, 4.495e-05, 250169.0], [1524898500000, 4.486e-05, 4.503e-05, 4.47e-05, 4.497e-05, 287071.0], [1524898800000, 4.498e-05, 4.503e-05, 4.487e-05, 4.491e-05, 278220.0], [1524899100000, 4.493e-05, 4.496e-05, 4.474e-05, 4.484e-05, 175383.0], [1524899400000, 4.482e-05, 4.507e-05, 4.479e-05, 4.5e-05, 273835.0], [1524899700000, 4.501e-05, 4.509e-05, 4.493e-05, 4.498e-05, 93236.0], [1524900000000, 4.498e-05, 4.498e-05, 4.481e-05, 4.496e-05, 111953.0], [1524900300000, 4.496e-05, 4.507e-05, 4.491e-05, 4.5e-05, 93818.0], [1524900600000, 4.498e-05, 4.5e-05, 4.488e-05, 4.5e-05, 62626.0], [1524900900000, 4.492e-05, 4.503e-05, 4.485e-05, 4.499e-05, 115333.0], [1524901200000, 4.495e-05, 4.499e-05, 4.49e-05, 4.495e-05, 81087.0], [1524901500000, 4.495e-05, 4.505e-05, 4.492e-05, 4.503e-05, 169983.0], [1524901800000, 4.501e-05, 4.506e-05, 4.491e-05, 4.498e-05, 133031.0], [1524902100000, 4.495e-05, 4.507e-05, 4.491e-05, 4.501e-05, 299368.0], [1524902400000, 4.501e-05, 4.507e-05, 4.5e-05, 4.504e-05, 172002.0], [1524902700000, 4.505e-05, 4.505e-05, 4.504e-05, 4.504e-05, 64459.0], [1524903000000, 4.505e-05, 4.505e-05, 4.5e-05, 4.501e-05, 123447.0], [1524903300000, 4.5e-05, 4.504e-05, 4.49e-05, 4.498e-05, 192216.0], [1524903600000, 4.496e-05, 4.5e-05, 4.49e-05, 4.497e-05, 129077.0], [1524903900000, 4.494e-05, 4.499e-05, 4.488e-05, 4.488e-05, 97637.0], [1524904200000, 4.487e-05, 4.487e-05, 4.468e-05, 4.481e-05, 282748.0], [1524904500000, 4.481e-05, 4.486e-05, 4.467e-05, 4.474e-05, 270447.0], [1524904800000, 4.482e-05, 4.487e-05, 4.46e-05, 4.469e-05, 265485.0], [1524905100000, 4.469e-05, 4.48e-05, 4.46e-05, 4.471e-05, 206750.0], [1524905400000, 4.465e-05, 4.471e-05, 4.449e-05, 4.465e-05, 508252.0], [1524905700000, 4.463e-05, 4.475e-05, 4.456e-05, 4.469e-05, 214330.0], [1524906000000, 4.469e-05, 4.496e-05, 4.469e-05, 4.48e-05, 268938.0], [1524906300000, 4.48e-05, 4.494e-05, 4.473e-05, 4.484e-05, 153273.0], [1524906600000, 4.481e-05, 4.49e-05, 4.477e-05, 4.488e-05, 260595.0], [1524906900000, 4.488e-05, 4.488e-05, 4.472e-05, 4.478e-05, 226833.0], [1524907200000, 4.478e-05, 4.481e-05, 4.475e-05, 4.477e-05, 256122.0], [1524907500000, 4.477e-05, 4.478e-05, 4.47e-05, 4.473e-05, 153144.0], [1524907800000, 4.471e-05, 4.49e-05, 4.467e-05, 4.488e-05, 256522.0], [1524908100000, 4.488e-05, 4.499e-05, 4.475e-05, 4.483e-05, 265651.0], [1524908400000, 4.484e-05, 4.489e-05, 4.483e-05, 4.485e-05, 61524.0], [1524908700000, 4.485e-05, 4.5e-05, 4.481e-05, 4.489e-05, 519478.0], [1524909000000, 4.492e-05, 4.506e-05, 4.489e-05, 4.506e-05, 375588.0], [1524909300000, 4.506e-05, 4.51e-05, 4.5e-05, 4.509e-05, 232527.0], [1524909600000, 4.503e-05, 4.508e-05, 4.484e-05, 4.491e-05, 314018.0], [1524909900000, 4.491e-05, 4.496e-05, 4.48e-05, 4.484e-05, 231035.0], [1524910200000, 4.487e-05, 4.488e-05, 4.478e-05, 4.483e-05, 175640.0], [1524910500000, 4.482e-05, 4.487e-05, 4.47e-05, 4.472e-05, 190419.0], [1524910800000, 4.483e-05, 4.483e-05, 4.471e-05, 4.481e-05, 104588.0], [1524911100000, 4.481e-05, 4.483e-05, 4.468e-05, 4.468e-05, 203503.0], [1524911400000, 4.47e-05, 4.478e-05, 4.46e-05, 4.472e-05, 206568.0], [1524911700000, 4.471e-05, 4.479e-05, 4.469e-05, 4.469e-05, 248516.0], [1524912000000, 4.475e-05, 4.477e-05, 4.464e-05, 4.471e-05, 153269.0], [1524912300000, 4.471e-05, 4.472e-05, 4.463e-05, 4.47e-05, 285937.0], [1524912600000, 4.47e-05, 4.472e-05, 4.464e-05, 4.465e-05, 95362.0], [1524912900000, 4.47e-05, 4.471e-05, 4.455e-05, 4.455e-05, 140633.0], [1524913200000, 4.462e-05, 4.462e-05, 4.45e-05, 4.455e-05, 167891.0], [1524913500000, 4.451e-05, 4.455e-05, 4.447e-05, 4.451e-05, 162364.0], [1524913800000, 4.451e-05, 4.46e-05, 4.451e-05, 4.454e-05, 101165.0], [1524914100000, 4.457e-05, 4.46e-05, 4.455e-05, 4.456e-05, 87121.0], [1524914400000, 4.456e-05, 4.466e-05, 4.455e-05, 4.459e-05, 176149.0], [1524914700000, 4.459e-05, 4.465e-05, 4.455e-05, 4.464e-05, 101292.0], [1524915000000, 4.46e-05, 4.465e-05, 4.455e-05, 4.456e-05, 102915.0], [1524915300000, 4.455e-05, 4.462e-05, 4.455e-05, 4.461e-05, 73065.0], [1524915600000, 4.461e-05, 4.464e-05, 4.46e-05, 4.462e-05, 57079.0], [1524915900000, 4.462e-05, 4.47e-05, 4.459e-05, 4.465e-05, 79541.0], [1524916200000, 4.464e-05, 4.47e-05, 4.46e-05, 4.47e-05, 67218.0], [1524916500000, 4.47e-05, 4.471e-05, 4.462e-05, 4.465e-05, 109979.0], [1524916800000, 4.465e-05, 4.465e-05, 4.459e-05, 4.462e-05, 48146.0], [1524917100000, 4.462e-05, 4.464e-05, 4.459e-05, 4.461e-05, 106967.0], [1524917400000, 4.464e-05, 4.464e-05, 4.461e-05, 4.463e-05, 70912.0], [1524917700000, 4.463e-05, 4.475e-05, 4.461e-05, 4.471e-05, 209072.0], [1524918000000, 4.464e-05, 4.483e-05, 4.464e-05, 4.473e-05, 117583.0], [1524918300000, 4.474e-05, 4.48e-05, 4.468e-05, 4.468e-05, 92345.0], [1524918600000, 4.468e-05, 4.472e-05, 4.456e-05, 4.47e-05, 222712.0], [1524918900000, 4.47e-05, 4.48e-05, 4.459e-05, 4.472e-05, 161445.0], [1524919200000, 4.473e-05, 4.48e-05, 4.469e-05, 4.474e-05, 140141.0], [1524919500000, 4.476e-05, 4.478e-05, 4.468e-05, 4.468e-05, 117797.0], [1524919800000, 4.47e-05, 4.472e-05, 4.459e-05, 4.461e-05, 60658.0], [1524920100000, 4.462e-05, 4.47e-05, 4.459e-05, 4.466e-05, 170541.0], [1524920400000, 4.47e-05, 4.47e-05, 4.459e-05, 4.463e-05, 89850.0], [1524920700000, 4.464e-05, 4.473e-05, 4.459e-05, 4.468e-05, 231213.0], [1524921000000, 4.47e-05, 4.47e-05, 4.457e-05, 4.468e-05, 235564.0], [1524921300000, 4.468e-05, 4.5e-05, 4.462e-05, 4.497e-05, 281559.0], [1524921600000, 4.495e-05, 4.508e-05, 4.491e-05, 4.493e-05, 440759.0], [1524921900000, 4.5e-05, 4.542e-05, 4.494e-05, 4.54e-05, 1047080.0], [1524922200000, 4.54e-05, 4.56e-05, 4.53e-05, 4.556e-05, 700100.0], [1524922500000, 4.551e-05, 4.555e-05, 4.504e-05, 4.533e-05, 390342.0], [1524922800000, 4.528e-05, 4.542e-05, 4.52e-05, 4.525e-05, 351026.0], [1524923100000, 4.531e-05, 4.534e-05, 4.52e-05, 4.523e-05, 188512.0], [1524923400000, 4.521e-05, 4.523e-05, 4.51e-05, 4.51e-05, 149181.0], [1524923700000, 4.51e-05, 4.526e-05, 4.506e-05, 4.524e-05, 200094.0], [1524924000000, 4.525e-05, 4.537e-05, 4.517e-05, 4.531e-05, 355296.0], [1524924300000, 4.53e-05, 4.534e-05, 4.525e-05, 4.527e-05, 361305.0], [1524924600000, 4.526e-05, 4.528e-05, 4.515e-05, 4.521e-05, 138004.0], [1524924900000, 4.525e-05, 4.534e-05, 4.517e-05, 4.529e-05, 289659.0], [1524925200000, 4.529e-05, 4.529e-05, 4.504e-05, 4.527e-05, 237412.0], [1524925500000, 4.529e-05, 4.536e-05, 4.51e-05, 4.514e-05, 257897.0], [1524925800000, 4.515e-05, 4.525e-05, 4.514e-05, 4.515e-05, 265447.0], [1524926100000, 4.514e-05, 4.52e-05, 4.503e-05, 4.505e-05, 244035.0], [1524926400000, 4.503e-05, 4.524e-05, 4.503e-05, 4.515e-05, 266759.0], [1524926700000, 4.515e-05, 4.521e-05, 4.504e-05, 4.509e-05, 192027.0], [1524927000000, 4.508e-05, 4.517e-05, 4.503e-05, 4.509e-05, 127231.0], [1524927300000, 4.508e-05, 4.51e-05, 4.5e-05, 4.509e-05, 120598.0], [1524927600000, 4.509e-05, 4.51e-05, 4.5e-05, 4.5e-05, 280459.0], [1524927900000, 4.5e-05, 4.51e-05, 4.489e-05, 4.494e-05, 234553.0], [1524928200000, 4.498e-05, 4.499e-05, 4.483e-05, 4.485e-05, 95920.0], [1524928500000, 4.485e-05, 4.506e-05, 4.479e-05, 4.497e-05, 211122.0], [1524928800000, 4.497e-05, 4.508e-05, 4.491e-05, 4.503e-05, 130968.0], [1524929100000, 4.503e-05, 4.507e-05, 4.496e-05, 4.496e-05, 176670.0], [1524929400000, 4.501e-05, 4.505e-05, 4.479e-05, 4.488e-05, 145911.0], [1524929700000, 4.489e-05, 4.501e-05, 4.487e-05, 4.495e-05, 210830.0], [1524930000000, 4.495e-05, 4.495e-05, 4.49e-05, 4.495e-05, 38195.0], [1524930300000, 4.493e-05, 4.5e-05, 4.488e-05, 4.499e-05, 405674.0], [1524930600000, 4.499e-05, 4.504e-05, 4.494e-05, 4.498e-05, 129041.0], [1524930900000, 4.503e-05, 4.506e-05, 4.503e-05, 4.505e-05, 66887.0], [1524931200000, 4.504e-05, 4.51e-05, 4.497e-05, 4.509e-05, 390903.0], [1524931500000, 4.508e-05, 4.51e-05, 4.505e-05, 4.509e-05, 113865.0], [1524931800000, 4.508e-05, 4.53e-05, 4.505e-05, 4.53e-05, 414592.0], [1524932100000, 4.529e-05, 4.53e-05, 4.515e-05, 4.52e-05, 218555.0], [1524932400000, 4.52e-05, 4.528e-05, 4.509e-05, 4.519e-05, 259567.0], [1524932700000, 4.519e-05, 4.53e-05, 4.51e-05, 4.52e-05, 194246.0], [1524933000000, 4.519e-05, 4.54e-05, 4.516e-05, 4.539e-05, 306735.0], [1524933300000, 4.54e-05, 4.585e-05, 4.54e-05, 4.581e-05, 966460.0], [1524933600000, 4.581e-05, 4.599e-05, 4.569e-05, 4.591e-05, 904206.0], [1524933900000, 4.59e-05, 4.59e-05, 4.566e-05, 4.575e-05, 423915.0], [1524934200000, 4.575e-05, 4.584e-05, 4.57e-05, 4.576e-05, 241807.0], [1524934500000, 4.576e-05, 4.596e-05, 4.571e-05, 4.581e-05, 251323.0], [1524934800000, 4.584e-05, 4.6e-05, 4.582e-05, 4.6e-05, 575612.0], [1524935100000, 4.6e-05, 4.652e-05, 4.6e-05, 4.628e-05, 1370811.0], [1524935400000, 4.63e-05, 4.651e-05, 4.619e-05, 4.644e-05, 608389.0], [1524935700000, 4.644e-05, 4.649e-05, 4.591e-05, 4.592e-05, 968877.0], [1524936000000, 4.594e-05, 4.625e-05, 4.57e-05, 4.59e-05, 800933.0], [1524936300000, 4.59e-05, 4.6e-05, 4.564e-05, 4.58e-05, 417293.0], [1524936600000, 4.581e-05, 4.6e-05, 4.58e-05, 4.594e-05, 309549.0], [1524936900000, 4.591e-05, 4.591e-05, 4.56e-05, 4.56e-05, 519264.0], [1524937200000, 4.565e-05, 4.575e-05, 4.56e-05, 4.574e-05, 188152.0], [1524937500000, 4.571e-05, 4.58e-05, 4.56e-05, 4.572e-05, 249114.0], [1524937800000, 4.577e-05, 4.58e-05, 4.546e-05, 4.551e-05, 195274.0], [1524938100000, 4.547e-05, 4.566e-05, 4.525e-05, 4.539e-05, 312653.0], [1524938400000, 4.539e-05, 4.558e-05, 4.529e-05, 4.539e-05, 226958.0], [1524938700000, 4.539e-05, 4.548e-05, 4.534e-05, 4.54e-05, 154065.0], [1524939000000, 4.547e-05, 4.575e-05, 4.538e-05, 4.571e-05, 343674.0], [1524939300000, 4.573e-05, 4.574e-05, 4.547e-05, 4.556e-05, 159724.0], [1524939600000, 4.556e-05, 4.602e-05, 4.541e-05, 4.585e-05, 524150.0], [1524939900000, 4.586e-05, 4.592e-05, 4.569e-05, 4.585e-05, 152599.0], [1524940200000, 4.586e-05, 4.603e-05, 4.58e-05, 4.586e-05, 202359.0], [1524940500000, 4.594e-05, 4.62e-05, 4.587e-05, 4.614e-05, 250284.0], [1524940800000, 4.614e-05, 4.615e-05, 4.597e-05, 4.611e-05, 103217.0], [1524941100000, 4.611e-05, 4.63e-05, 4.609e-05, 4.629e-05, 228957.0], [1524941400000, 4.629e-05, 4.652e-05, 4.601e-05, 4.61e-05, 744955.0], [1524941700000, 4.61e-05, 4.631e-05, 4.603e-05, 4.628e-05, 299206.0], [1524942000000, 4.628e-05, 4.648e-05, 4.627e-05, 4.648e-05, 237848.0], [1524942300000, 4.634e-05, 4.644e-05, 4.611e-05, 4.616e-05, 199439.0], [1524942600000, 4.616e-05, 4.622e-05, 4.61e-05, 4.613e-05, 151412.0], [1524942900000, 4.613e-05, 4.626e-05, 4.601e-05, 4.622e-05, 176479.0], [1524943200000, 4.622e-05, 4.643e-05, 4.622e-05, 4.641e-05, 238833.0], [1524943500000, 4.64e-05, 4.642e-05, 4.628e-05, 4.628e-05, 228171.0], [1524943800000, 4.628e-05, 4.637e-05, 4.618e-05, 4.637e-05, 169593.0], [1524944100000, 4.63e-05, 4.639e-05, 4.625e-05, 4.634e-05, 157077.0], [1524944400000, 4.634e-05, 4.637e-05, 4.616e-05, 4.616e-05, 190715.0], [1524944700000, 4.616e-05, 4.616e-05, 4.597e-05, 4.606e-05, 131051.0], [1524945000000, 4.606e-05, 4.606e-05, 4.594e-05, 4.603e-05, 207393.0], [1524945300000, 4.604e-05, 4.605e-05, 4.581e-05, 4.598e-05, 144163.0], [1524945600000, 4.595e-05, 4.617e-05, 4.594e-05, 4.609e-05, 226468.0], [1524945900000, 4.615e-05, 4.615e-05, 4.606e-05, 4.608e-05, 273289.0], [1524946200000, 4.608e-05, 4.61e-05, 4.606e-05, 4.606e-05, 308855.0], [1524946500000, 4.606e-05, 4.616e-05, 4.606e-05, 4.61e-05, 384588.0], [1524946800000, 4.611e-05, 4.622e-05, 4.604e-05, 4.61e-05, 165685.0], [1524947100000, 4.609e-05, 4.619e-05, 4.608e-05, 4.616e-05, 169406.0], [1524947400000, 4.615e-05, 4.63e-05, 4.612e-05, 4.629e-05, 227850.0], [1524947700000, 4.627e-05, 4.63e-05, 4.625e-05, 4.625e-05, 162591.0], [1524948000000, 4.626e-05, 4.639e-05, 4.614e-05, 4.638e-05, 242769.0], [1524948300000, 4.638e-05, 4.65e-05, 4.634e-05, 4.647e-05, 314740.0], [1524948600000, 4.646e-05, 4.65e-05, 4.644e-05, 4.647e-05, 155918.0], [1524948900000, 4.648e-05, 4.65e-05, 4.639e-05, 4.648e-05, 197421.0], [1524949200000, 4.647e-05, 4.656e-05, 4.644e-05, 4.652e-05, 346416.0], [1524949500000, 4.651e-05, 4.655e-05, 4.639e-05, 4.653e-05, 209139.0], [1524949800000, 4.653e-05, 4.671e-05, 4.651e-05, 4.663e-05, 556895.0], [1524950100000, 4.663e-05, 4.673e-05, 4.661e-05, 4.67e-05, 353273.0], [1524950400000, 4.666e-05, 4.676e-05, 4.66e-05, 4.665e-05, 375126.0], [1524950700000, 4.664e-05, 4.668e-05, 4.66e-05, 4.662e-05, 129699.0], [1524951000000, 4.662e-05, 4.664e-05, 4.598e-05, 4.627e-05, 758427.0], [1524951300000, 4.626e-05, 4.638e-05, 4.618e-05, 4.622e-05, 279109.0], [1524951600000, 4.62e-05, 4.629e-05, 4.601e-05, 4.615e-05, 206455.0], [1524951900000, 4.618e-05, 4.619e-05, 4.592e-05, 4.595e-05, 194638.0], [1524952200000, 4.592e-05, 4.595e-05, 4.585e-05, 4.588e-05, 234202.0], [1524952500000, 4.588e-05, 4.589e-05, 4.582e-05, 4.587e-05, 156696.0], [1524952800000, 4.586e-05, 4.593e-05, 4.575e-05, 4.593e-05, 191956.0], [1524953100000, 4.59e-05, 4.623e-05, 4.588e-05, 4.622e-05, 309850.0], [1524953400000, 4.622e-05, 4.623e-05, 4.596e-05, 4.607e-05, 164311.0], [1524953700000, 4.606e-05, 4.611e-05, 4.583e-05, 4.605e-05, 162416.0], [1524954000000, 4.606e-05, 4.614e-05, 4.596e-05, 4.6e-05, 199303.0], [1524954300000, 4.599e-05, 4.621e-05, 4.597e-05, 4.619e-05, 129402.0], [1524954600000, 4.62e-05, 4.62e-05, 4.608e-05, 4.617e-05, 97802.0], [1524954900000, 4.616e-05, 4.621e-05, 4.61e-05, 4.621e-05, 132644.0], [1524955200000, 4.621e-05, 4.636e-05, 4.617e-05, 4.633e-05, 147588.0], [1524955500000, 4.634e-05, 4.637e-05, 4.625e-05, 4.626e-05, 154316.0], [1524955800000, 4.628e-05, 4.629e-05, 4.615e-05, 4.618e-05, 59184.0], [1524956100000, 4.621e-05, 4.621e-05, 4.59e-05, 4.604e-05, 264451.0], [1524956400000, 4.602e-05, 4.605e-05, 4.592e-05, 4.603e-05, 193724.0], [1524956700000, 4.605e-05, 4.615e-05, 4.6e-05, 4.607e-05, 221673.0], [1524957000000, 4.607e-05, 4.607e-05, 4.585e-05, 4.593e-05, 65332.0], [1524957300000, 4.595e-05, 4.595e-05, 4.575e-05, 4.58e-05, 254475.0], [1524957600000, 4.58e-05, 4.585e-05, 4.567e-05, 4.585e-05, 298169.0], [1524957900000, 4.579e-05, 4.601e-05, 4.579e-05, 4.592e-05, 230101.0], [1524958200000, 4.593e-05, 4.595e-05, 4.585e-05, 4.588e-05, 144969.0], [1524958500000, 4.588e-05, 4.595e-05, 4.566e-05, 4.567e-05, 187274.0], [1524958800000, 4.572e-05, 4.575e-05, 4.557e-05, 4.564e-05, 234558.0], [1524959100000, 4.563e-05, 4.58e-05, 4.559e-05, 4.572e-05, 171268.0], [1524959400000, 4.572e-05, 4.591e-05, 4.569e-05, 4.58e-05, 141843.0], [1524959700000, 4.584e-05, 4.596e-05, 4.563e-05, 4.586e-05, 198987.0], [1524960000000, 4.587e-05, 4.609e-05, 4.582e-05, 4.603e-05, 221454.0], [1524960300000, 4.609e-05, 4.61e-05, 4.593e-05, 4.609e-05, 201463.0], [1524960600000, 4.604e-05, 4.612e-05, 4.593e-05, 4.602e-05, 250176.0], [1524960900000, 4.602e-05, 4.613e-05, 4.585e-05, 4.605e-05, 122840.0], [1524961200000, 4.604e-05, 4.613e-05, 4.595e-05, 4.611e-05, 255128.0], [1524961500000, 4.608e-05, 4.625e-05, 4.605e-05, 4.622e-05, 280872.0], [1524961800000, 4.622e-05, 4.642e-05, 4.613e-05, 4.633e-05, 343284.0], [1524962100000, 4.633e-05, 4.689e-05, 4.624e-05, 4.661e-05, 822554.0], [1524962400000, 4.661e-05, 4.699e-05, 4.656e-05, 4.691e-05, 732435.0], [1524962700000, 4.69e-05, 4.7e-05, 4.676e-05, 4.676e-05, 603448.0], [1524963000000, 4.679e-05, 4.684e-05, 4.64e-05, 4.676e-05, 504689.0], [1524963300000, 4.666e-05, 4.684e-05, 4.661e-05, 4.677e-05, 219610.0], [1524963600000, 4.678e-05, 4.687e-05, 4.666e-05, 4.685e-05, 197574.0], [1524963900000, 4.687e-05, 4.712e-05, 4.684e-05, 4.706e-05, 777624.0], [1524964200000, 4.71e-05, 4.716e-05, 4.695e-05, 4.708e-05, 444030.0], [1524964500000, 4.702e-05, 4.712e-05, 4.701e-05, 4.709e-05, 198389.0], [1524964800000, 4.712e-05, 4.722e-05, 4.7e-05, 4.721e-05, 425642.0], [1524965100000, 4.721e-05, 4.726e-05, 4.705e-05, 4.716e-05, 474849.0], [1524965400000, 4.716e-05, 4.735e-05, 4.707e-05, 4.714e-05, 611361.0], [1524965700000, 4.714e-05, 4.719e-05, 4.64e-05, 4.66e-05, 943356.0], [1524966000000, 4.664e-05, 4.685e-05, 4.657e-05, 4.659e-05, 565229.0], [1524966300000, 4.665e-05, 4.699e-05, 4.659e-05, 4.682e-05, 406688.0], [1524966600000, 4.687e-05, 4.728e-05, 4.683e-05, 4.722e-05, 432042.0], [1524966900000, 4.72e-05, 4.788e-05, 4.714e-05, 4.788e-05, 1264270.0], [1524967200000, 4.788e-05, 4.86e-05, 4.787e-05, 4.802e-05, 3248243.0], [1524967500000, 4.802e-05, 4.822e-05, 4.766e-05, 4.782e-05, 548021.0], [1524967800000, 4.783e-05, 4.848e-05, 4.781e-05, 4.833e-05, 764252.0], [1524968100000, 4.833e-05, 4.857e-05, 4.821e-05, 4.841e-05, 585907.0], [1524968400000, 4.841e-05, 4.866e-05, 4.827e-05, 4.865e-05, 393844.0], [1524968700000, 4.865e-05, 4.866e-05, 4.82e-05, 4.842e-05, 696337.0], [1524969000000, 4.842e-05, 4.847e-05, 4.791e-05, 4.8e-05, 368381.0], [1524969300000, 4.806e-05, 4.877e-05, 4.796e-05, 4.86e-05, 1005074.0], [1524969600000, 4.869e-05, 4.869e-05, 4.852e-05, 4.863e-05, 372850.0], [1524969900000, 4.863e-05, 4.877e-05, 4.851e-05, 4.86e-05, 394598.0], [1524970200000, 4.859e-05, 4.862e-05, 4.831e-05, 4.832e-05, 286791.0], [1524970500000, 4.832e-05, 4.857e-05, 4.811e-05, 4.833e-05, 468623.0], [1524970800000, 4.834e-05, 4.845e-05, 4.827e-05, 4.829e-05, 344314.0], [1524971100000, 4.829e-05, 4.835e-05, 4.78e-05, 4.8e-05, 562069.0], [1524971400000, 4.8e-05, 4.819e-05, 4.781e-05, 4.79e-05, 382424.0], [1524971700000, 4.79e-05, 4.799e-05, 4.771e-05, 4.787e-05, 261002.0], [1524972000000, 4.791e-05, 4.879e-05, 4.787e-05, 4.789e-05, 617199.0], [1524972300000, 4.796e-05, 4.82e-05, 4.78e-05, 4.819e-05, 251662.0], [1524972600000, 4.819e-05, 4.843e-05, 4.811e-05, 4.843e-05, 193661.0], [1524972900000, 4.843e-05, 4.848e-05, 4.821e-05, 4.844e-05, 214906.0], [1524973200000, 4.844e-05, 4.849e-05, 4.828e-05, 4.839e-05, 213804.0], [1524973500000, 4.832e-05, 4.849e-05, 4.828e-05, 4.832e-05, 207726.0], [1524973800000, 4.832e-05, 4.845e-05, 4.829e-05, 4.832e-05, 254144.0], [1524974100000, 4.833e-05, 4.838e-05, 4.811e-05, 4.825e-05, 195355.0], [1524974400000, 4.825e-05, 4.825e-05, 4.787e-05, 4.789e-05, 522408.0], [1524974700000, 4.789e-05, 4.802e-05, 4.764e-05, 4.793e-05, 513671.0], [1524975000000, 4.797e-05, 4.799e-05, 4.784e-05, 4.797e-05, 216904.0], [1524975300000, 4.792e-05, 4.797e-05, 4.778e-05, 4.785e-05, 234927.0], [1524975600000, 4.785e-05, 4.789e-05, 4.773e-05, 4.778e-05, 143032.0], [1524975900000, 4.775e-05, 4.778e-05, 4.756e-05, 4.769e-05, 397303.0], [1524976200000, 4.771e-05, 4.789e-05, 4.764e-05, 4.781e-05, 467613.0], [1524976500000, 4.782e-05, 4.79e-05, 4.772e-05, 4.782e-05, 386136.0], [1524976800000, 4.784e-05, 4.792e-05, 4.781e-05, 4.79e-05, 648727.0], [1524977100000, 4.79e-05, 4.792e-05, 4.777e-05, 4.785e-05, 524416.0], [1524977400000, 4.785e-05, 4.816e-05, 4.776e-05, 4.785e-05, 626163.0], [1524977700000, 4.782e-05, 4.792e-05, 4.775e-05, 4.775e-05, 205329.0], [1524978000000, 4.776e-05, 4.786e-05, 4.766e-05, 4.777e-05, 182258.0], [1524978300000, 4.778e-05, 4.795e-05, 4.772e-05, 4.774e-05, 226318.0], [1524978600000, 4.787e-05, 4.787e-05, 4.772e-05, 4.777e-05, 114721.0], [1524978900000, 4.775e-05, 4.789e-05, 4.773e-05, 4.789e-05, 140912.0], [1524979200000, 4.787e-05, 4.792e-05, 4.781e-05, 4.782e-05, 258568.0], [1524979500000, 4.79e-05, 4.792e-05, 4.781e-05, 4.784e-05, 177693.0], [1524979800000, 4.784e-05, 4.793e-05, 4.78e-05, 4.792e-05, 192430.0], [1524980100000, 4.793e-05, 4.798e-05, 4.785e-05, 4.794e-05, 280166.0], [1524980400000, 4.794e-05, 4.8e-05, 4.785e-05, 4.789e-05, 246752.0], [1524980700000, 4.79e-05, 4.791e-05, 4.771e-05, 4.777e-05, 238755.0], [1524981000000, 4.776e-05, 4.786e-05, 4.765e-05, 4.766e-05, 408875.0], [1524981300000, 4.772e-05, 4.777e-05, 4.755e-05, 4.766e-05, 182659.0], [1524981600000, 4.766e-05, 4.77e-05, 4.753e-05, 4.759e-05, 118734.0], [1524981900000, 4.759e-05, 4.775e-05, 4.753e-05, 4.766e-05, 162599.0], [1524982200000, 4.767e-05, 4.779e-05, 4.754e-05, 4.767e-05, 188416.0], [1524982500000, 4.765e-05, 4.77e-05, 4.755e-05, 4.767e-05, 220563.0], [1524982800000, 4.77e-05, 4.779e-05, 4.681e-05, 4.744e-05, 1090521.0], [1524983100000, 4.744e-05, 4.753e-05, 4.714e-05, 4.743e-05, 306281.0], [1524983400000, 4.743e-05, 4.785e-05, 4.732e-05, 4.771e-05, 292268.0], [1524983700000, 4.77e-05, 4.776e-05, 4.759e-05, 4.766e-05, 96251.0], [1524984000000, 4.766e-05, 4.789e-05, 4.765e-05, 4.781e-05, 160051.0], [1524984300000, 4.786e-05, 4.788e-05, 4.767e-05, 4.776e-05, 211336.0], [1524984600000, 4.775e-05, 4.775e-05, 4.765e-05, 4.77e-05, 161313.0], [1524984900000, 4.77e-05, 4.785e-05, 4.766e-05, 4.768e-05, 211256.0], [1524985200000, 4.766e-05, 4.768e-05, 4.755e-05, 4.759e-05, 87219.0], [1524985500000, 4.758e-05, 4.776e-05, 4.755e-05, 4.776e-05, 101468.0], [1524985800000, 4.776e-05, 4.776e-05, 4.764e-05, 4.767e-05, 50162.0], [1524986100000, 4.768e-05, 4.793e-05, 4.757e-05, 4.79e-05, 275783.0], [1524986400000, 4.781e-05, 4.797e-05, 4.78e-05, 4.792e-05, 163067.0], [1524986700000, 4.793e-05, 4.795e-05, 4.774e-05, 4.789e-05, 127252.0], [1524987000000, 4.794e-05, 4.794e-05, 4.781e-05, 4.783e-05, 159678.0], [1524987300000, 4.784e-05, 4.805e-05, 4.78e-05, 4.804e-05, 451920.0], [1524987600000, 4.805e-05, 4.815e-05, 4.8e-05, 4.815e-05, 283409.0], [1524987900000, 4.805e-05, 4.823e-05, 4.802e-05, 4.823e-05, 229911.0], [1524988200000, 4.823e-05, 4.839e-05, 4.801e-05, 4.83e-05, 371369.0], [1524988500000, 4.822e-05, 4.84e-05, 4.8e-05, 4.809e-05, 247310.0], [1524988800000, 4.804e-05, 4.808e-05, 4.791e-05, 4.795e-05, 212892.0], [1524989100000, 4.795e-05, 4.816e-05, 4.792e-05, 4.815e-05, 188451.0], [1524989400000, 4.814e-05, 4.825e-05, 4.795e-05, 4.796e-05, 211688.0], [1524989700000, 4.797e-05, 4.805e-05, 4.792e-05, 4.792e-05, 252548.0], [1524990000000, 4.792e-05, 4.801e-05, 4.79e-05, 4.79e-05, 253593.0], [1524990300000, 4.79e-05, 4.801e-05, 4.78e-05, 4.783e-05, 161004.0], [1524990600000, 4.782e-05, 4.788e-05, 4.77e-05, 4.77e-05, 223717.0], [1524990900000, 4.78e-05, 4.785e-05, 4.77e-05, 4.77e-05, 250939.0], [1524991200000, 4.77e-05, 4.771e-05, 4.75e-05, 4.75e-05, 191710.0], [1524991500000, 4.756e-05, 4.758e-05, 4.72e-05, 4.734e-05, 264710.0], [1524991800000, 4.734e-05, 4.736e-05, 4.624e-05, 4.63e-05, 1065863.0], [1524992100000, 4.63e-05, 4.633e-05, 4.611e-05, 4.632e-05, 840504.0], [1524992400000, 4.632e-05, 4.635e-05, 4.537e-05, 4.568e-05, 970243.0], [1524992700000, 4.569e-05, 4.586e-05, 4.525e-05, 4.575e-05, 654865.0], [1524993000000, 4.575e-05, 4.629e-05, 4.569e-05, 4.617e-05, 532815.0], [1524993300000, 4.618e-05, 4.635e-05, 4.601e-05, 4.635e-05, 289306.0], [1524993600000, 4.635e-05, 4.662e-05, 4.634e-05, 4.656e-05, 452039.0], [1524993900000, 4.657e-05, 4.673e-05, 4.648e-05, 4.65e-05, 306599.0], [1524994200000, 4.651e-05, 4.675e-05, 4.626e-05, 4.654e-05, 282295.0], [1524994500000, 4.655e-05, 4.664e-05, 4.61e-05, 4.619e-05, 387167.0], [1524994800000, 4.63e-05, 4.646e-05, 4.601e-05, 4.634e-05, 267576.0], [1524995100000, 4.634e-05, 4.662e-05, 4.63e-05, 4.658e-05, 224424.0], [1524995400000, 4.652e-05, 4.664e-05, 4.644e-05, 4.662e-05, 257056.0], [1524995700000, 4.664e-05, 4.684e-05, 4.662e-05, 4.684e-05, 233305.0], [1524996000000, 4.684e-05, 4.688e-05, 4.635e-05, 4.656e-05, 257755.0], [1524996300000, 4.653e-05, 4.654e-05, 4.637e-05, 4.647e-05, 83959.0], [1524996600000, 4.647e-05, 4.67e-05, 4.636e-05, 4.67e-05, 120755.0], [1524996900000, 4.659e-05, 4.67e-05, 4.65e-05, 4.652e-05, 291081.0], [1524997200000, 4.652e-05, 4.658e-05, 4.651e-05, 4.653e-05, 108721.0], [1524997500000, 4.653e-05, 4.655e-05, 4.644e-05, 4.65e-05, 107615.0], [1524997800000, 4.647e-05, 4.65e-05, 4.607e-05, 4.615e-05, 280264.0], [1524998100000, 4.611e-05, 4.614e-05, 4.57e-05, 4.59e-05, 311984.0], [1524998400000, 4.589e-05, 4.599e-05, 4.563e-05, 4.571e-05, 283968.0], [1524998700000, 4.572e-05, 4.586e-05, 4.557e-05, 4.58e-05, 295508.0], [1524999000000, 4.579e-05, 4.586e-05, 4.495e-05, 4.533e-05, 1306441.0], [1524999300000, 4.533e-05, 4.57e-05, 4.528e-05, 4.564e-05, 285816.0], [1524999600000, 4.565e-05, 4.584e-05, 4.55e-05, 4.563e-05, 418105.0], [1524999900000, 4.563e-05, 4.57e-05, 4.559e-05, 4.56e-05, 225029.0], [1525000200000, 4.559e-05, 4.56e-05, 4.54e-05, 4.552e-05, 218890.0], [1525000500000, 4.55e-05, 4.562e-05, 4.53e-05, 4.541e-05, 355428.0], [1525000800000, 4.543e-05, 4.578e-05, 4.541e-05, 4.572e-05, 275080.0], [1525001100000, 4.571e-05, 4.585e-05, 4.569e-05, 4.577e-05, 186417.0], [1525001400000, 4.577e-05, 4.599e-05, 4.577e-05, 4.585e-05, 162566.0], [1525001700000, 4.59e-05, 4.597e-05, 4.58e-05, 4.587e-05, 234881.0], [1525002000000, 4.584e-05, 4.614e-05, 4.581e-05, 4.614e-05, 176001.0], [1525002300000, 4.615e-05, 4.622e-05, 4.599e-05, 4.6e-05, 165410.0], [1525002600000, 4.6e-05, 4.622e-05, 4.586e-05, 4.619e-05, 188039.0], [1525002900000, 4.618e-05, 4.629e-05, 4.6e-05, 4.616e-05, 241209.0], [1525003200000, 4.619e-05, 4.654e-05, 4.603e-05, 4.654e-05, 405689.0], [1525003500000, 4.651e-05, 4.665e-05, 4.641e-05, 4.656e-05, 296612.0], [1525003800000, 4.655e-05, 4.665e-05, 4.639e-05, 4.664e-05, 218353.0], [1525004100000, 4.665e-05, 4.669e-05, 4.656e-05, 4.667e-05, 203332.0], [1525004400000, 4.667e-05, 4.667e-05, 4.658e-05, 4.659e-05, 104798.0], [1525004700000, 4.659e-05, 4.704e-05, 4.652e-05, 4.669e-05, 451155.0], [1525005000000, 4.677e-05, 4.695e-05, 4.663e-05, 4.681e-05, 143929.0], [1525005300000, 4.681e-05, 4.681e-05, 4.653e-05, 4.665e-05, 287492.0], [1525005600000, 4.666e-05, 4.669e-05, 4.655e-05, 4.667e-05, 178716.0], [1525005900000, 4.667e-05, 4.667e-05, 4.652e-05, 4.658e-05, 238228.0], [1525006200000, 4.658e-05, 4.664e-05, 4.652e-05, 4.652e-05, 158608.0], [1525006500000, 4.654e-05, 4.682e-05, 4.654e-05, 4.669e-05, 222679.0], [1525006800000, 4.669e-05, 4.67e-05, 4.66e-05, 4.668e-05, 265103.0], [1525007100000, 4.664e-05, 4.681e-05, 4.647e-05, 4.681e-05, 194336.0], [1525007400000, 4.679e-05, 4.683e-05, 4.668e-05, 4.672e-05, 265725.0], [1525007700000, 4.676e-05, 4.688e-05, 4.668e-05, 4.675e-05, 195138.0], [1525008000000, 4.682e-05, 4.684e-05, 4.668e-05, 4.668e-05, 280526.0], [1525008300000, 4.669e-05, 4.683e-05, 4.668e-05, 4.676e-05, 354699.0], [1525008600000, 4.676e-05, 4.682e-05, 4.673e-05, 4.682e-05, 234918.0], [1525008900000, 4.681e-05, 4.691e-05, 4.677e-05, 4.691e-05, 247006.0], [1525009200000, 4.689e-05, 4.718e-05, 4.686e-05, 4.712e-05, 269268.0], [1525009500000, 4.713e-05, 4.745e-05, 4.712e-05, 4.744e-05, 357259.0], [1525009800000, 4.74e-05, 4.788e-05, 4.725e-05, 4.78e-05, 504077.0], [1525010100000, 4.78e-05, 4.807e-05, 4.766e-05, 4.807e-05, 540062.0], [1525010400000, 4.805e-05, 4.812e-05, 4.781e-05, 4.792e-05, 373769.0], [1525010700000, 4.792e-05, 4.797e-05, 4.78e-05, 4.781e-05, 450692.0], [1525011000000, 4.784e-05, 4.797e-05, 4.784e-05, 4.793e-05, 189393.0], [1525011300000, 4.789e-05, 4.793e-05, 4.75e-05, 4.763e-05, 340976.0], [1525011600000, 4.752e-05, 4.77e-05, 4.75e-05, 4.754e-05, 147112.0], [1525011900000, 4.753e-05, 4.77e-05, 4.751e-05, 4.764e-05, 177737.0], [1525012200000, 4.767e-05, 4.805e-05, 4.76e-05, 4.779e-05, 323701.0], [1525012500000, 4.78e-05, 4.788e-05, 4.779e-05, 4.784e-05, 163565.0], [1525012800000, 4.782e-05, 4.788e-05, 4.773e-05, 4.778e-05, 162900.0], [1525013100000, 4.778e-05, 4.79e-05, 4.765e-05, 4.766e-05, 164871.0], [1525013400000, 4.765e-05, 4.768e-05, 4.752e-05, 4.753e-05, 340509.0], [1525013700000, 4.757e-05, 4.764e-05, 4.75e-05, 4.76e-05, 269356.0], [1525014000000, 4.76e-05, 4.777e-05, 4.751e-05, 4.751e-05, 173369.0], [1525014300000, 4.752e-05, 4.767e-05, 4.751e-05, 4.765e-05, 129335.0], [1525014600000, 4.756e-05, 4.79e-05, 4.75e-05, 4.773e-05, 283254.0], [1525014900000, 4.766e-05, 4.77e-05, 4.756e-05, 4.768e-05, 190116.0], [1525015200000, 4.766e-05, 4.77e-05, 4.76e-05, 4.763e-05, 128123.0], [1525015500000, 4.762e-05, 4.773e-05, 4.76e-05, 4.766e-05, 167317.0], [1525015800000, 4.77e-05, 4.779e-05, 4.76e-05, 4.764e-05, 164679.0], [1525016100000, 4.766e-05, 4.78e-05, 4.748e-05, 4.773e-05, 230018.0], [1525016400000, 4.779e-05, 4.78e-05, 4.761e-05, 4.764e-05, 239327.0], [1525016700000, 4.764e-05, 4.77e-05, 4.754e-05, 4.756e-05, 276720.0], [1525017000000, 4.761e-05, 4.788e-05, 4.757e-05, 4.776e-05, 339838.0], [1525017300000, 4.779e-05, 4.788e-05, 4.76e-05, 4.767e-05, 467068.0], [1525017600000, 4.767e-05, 4.82e-05, 4.764e-05, 4.813e-05, 613966.0], [1525017900000, 4.819e-05, 4.837e-05, 4.812e-05, 4.822e-05, 498872.0], [1525018200000, 4.822e-05, 4.837e-05, 4.818e-05, 4.835e-05, 229399.0], [1525018500000, 4.834e-05, 4.843e-05, 4.808e-05, 4.835e-05, 369433.0], [1525018800000, 4.831e-05, 4.86e-05, 4.822e-05, 4.855e-05, 415897.0], [1525019100000, 4.857e-05, 4.868e-05, 4.845e-05, 4.855e-05, 266641.0], [1525019400000, 4.855e-05, 4.87e-05, 4.85e-05, 4.856e-05, 282115.0], [1525019700000, 4.855e-05, 4.861e-05, 4.782e-05, 4.815e-05, 685448.0], [1525020000000, 4.814e-05, 4.821e-05, 4.78e-05, 4.789e-05, 273562.0], [1525020300000, 4.783e-05, 4.798e-05, 4.764e-05, 4.782e-05, 206404.0], [1525020600000, 4.782e-05, 4.81e-05, 4.752e-05, 4.76e-05, 433611.0], [1525020900000, 4.752e-05, 4.769e-05, 4.706e-05, 4.741e-05, 917298.0], [1525021200000, 4.741e-05, 4.761e-05, 4.72e-05, 4.74e-05, 411146.0], [1525021500000, 4.74e-05, 4.75e-05, 4.72e-05, 4.731e-05, 220340.0], [1525021800000, 4.722e-05, 4.731e-05, 4.684e-05, 4.715e-05, 368584.0], [1525022100000, 4.716e-05, 4.748e-05, 4.715e-05, 4.739e-05, 145417.0], [1525022400000, 4.739e-05, 4.755e-05, 4.734e-05, 4.755e-05, 171114.0], [1525022700000, 4.755e-05, 4.755e-05, 4.74e-05, 4.741e-05, 107376.0], [1525023000000, 4.74e-05, 4.749e-05, 4.72e-05, 4.749e-05, 218503.0], [1525023300000, 4.749e-05, 4.754e-05, 4.738e-05, 4.748e-05, 107805.0], [1525023600000, 4.75e-05, 4.785e-05, 4.747e-05, 4.761e-05, 152922.0], [1525023900000, 4.765e-05, 4.798e-05, 4.757e-05, 4.774e-05, 167149.0], [1525024200000, 4.779e-05, 4.788e-05, 4.771e-05, 4.78e-05, 95327.0], [1525024500000, 4.781e-05, 4.785e-05, 4.779e-05, 4.78e-05, 145100.0], [1525024800000, 4.782e-05, 4.797e-05, 4.779e-05, 4.779e-05, 162973.0], [1525025100000, 4.792e-05, 4.798e-05, 4.779e-05, 4.779e-05, 118907.0], [1525025400000, 4.788e-05, 4.788e-05, 4.774e-05, 4.786e-05, 60196.0], [1525025700000, 4.787e-05, 4.788e-05, 4.782e-05, 4.783e-05, 255955.0], [1525026000000, 4.782e-05, 4.788e-05, 4.774e-05, 4.774e-05, 137271.0], [1525026300000, 4.775e-05, 4.799e-05, 4.774e-05, 4.79e-05, 152363.0], [1525026600000, 4.79e-05, 4.796e-05, 4.778e-05, 4.778e-05, 105614.0], [1525026900000, 4.779e-05, 4.796e-05, 4.776e-05, 4.784e-05, 135295.0], [1525027200000, 4.782e-05, 4.798e-05, 4.782e-05, 4.795e-05, 172424.0], [1525027500000, 4.796e-05, 4.796e-05, 4.744e-05, 4.782e-05, 310904.0], [1525027800000, 4.777e-05, 4.78e-05, 4.765e-05, 4.768e-05, 176162.0], [1525028100000, 4.769e-05, 4.769e-05, 4.743e-05, 4.752e-05, 181834.0], [1525028400000, 4.756e-05, 4.758e-05, 4.741e-05, 4.758e-05, 252346.0], [1525028700000, 4.758e-05, 4.785e-05, 4.757e-05, 4.771e-05, 227785.0], [1525029000000, 4.78e-05, 4.784e-05, 4.76e-05, 4.766e-05, 111122.0], [1525029300000, 4.766e-05, 4.78e-05, 4.75e-05, 4.776e-05, 154869.0], [1525029600000, 4.776e-05, 4.779e-05, 4.769e-05, 4.771e-05, 325387.0], [1525029900000, 4.773e-05, 4.783e-05, 4.769e-05, 4.782e-05, 187379.0], [1525030200000, 4.782e-05, 4.789e-05, 4.773e-05, 4.775e-05, 123651.0], [1525030500000, 4.78e-05, 4.791e-05, 4.775e-05, 4.79e-05, 119462.0], [1525030800000, 4.785e-05, 4.792e-05, 4.772e-05, 4.789e-05, 111300.0], [1525031100000, 4.78e-05, 4.795e-05, 4.77e-05, 4.784e-05, 98393.0], [1525031400000, 4.783e-05, 4.79e-05, 4.763e-05, 4.778e-05, 140879.0], [1525031700000, 4.779e-05, 4.788e-05, 4.778e-05, 4.78e-05, 24342.0], [1525032000000, 4.779e-05, 4.782e-05, 4.777e-05, 4.78e-05, 131660.0], [1525032300000, 4.78e-05, 4.781e-05, 4.76e-05, 4.77e-05, 132842.0], [1525032600000, 4.77e-05, 4.78e-05, 4.77e-05, 4.771e-05, 80012.0], [1525032900000, 4.773e-05, 4.781e-05, 4.762e-05, 4.776e-05, 153253.0], [1525033200000, 4.78e-05, 4.789e-05, 4.769e-05, 4.782e-05, 104293.0], [1525033500000, 4.788e-05, 4.791e-05, 4.768e-05, 4.784e-05, 83456.0], [1525033800000, 4.784e-05, 4.784e-05, 4.755e-05, 4.76e-05, 93842.0], [1525034100000, 4.761e-05, 4.774e-05, 4.75e-05, 4.773e-05, 97677.0], [1525034400000, 4.771e-05, 4.78e-05, 4.77e-05, 4.776e-05, 99646.0], [1525034700000, 4.78e-05, 4.781e-05, 4.765e-05, 4.775e-05, 101893.0], [1525035000000, 4.775e-05, 4.782e-05, 4.765e-05, 4.78e-05, 70827.0], [1525035300000, 4.779e-05, 4.788e-05, 4.765e-05, 4.781e-05, 107539.0], [1525035600000, 4.781e-05, 4.781e-05, 4.771e-05, 4.774e-05, 245848.0], [1525035900000, 4.774e-05, 4.778e-05, 4.765e-05, 4.767e-05, 150096.0], [1525036200000, 4.767e-05, 4.767e-05, 4.752e-05, 4.755e-05, 123668.0], [1525036500000, 4.755e-05, 4.755e-05, 4.735e-05, 4.738e-05, 145289.0], [1525036800000, 4.738e-05, 4.75e-05, 4.736e-05, 4.749e-05, 110085.0], [1525037100000, 4.748e-05, 4.76e-05, 4.739e-05, 4.751e-05, 75954.0], [1525037400000, 4.751e-05, 4.768e-05, 4.738e-05, 4.768e-05, 149808.0], [1525037700000, 4.767e-05, 4.785e-05, 4.756e-05, 4.78e-05, 108841.0], [1525038000000, 4.777e-05, 4.791e-05, 4.774e-05, 4.779e-05, 119035.0], [1525038300000, 4.779e-05, 4.779e-05, 4.758e-05, 4.77e-05, 132123.0], [1525038600000, 4.77e-05, 4.776e-05, 4.758e-05, 4.774e-05, 100650.0], [1525038900000, 4.774e-05, 4.784e-05, 4.77e-05, 4.777e-05, 253105.0], [1525039200000, 4.777e-05, 4.791e-05, 4.777e-05, 4.79e-05, 110761.0], [1525039500000, 4.79e-05, 4.791e-05, 4.778e-05, 4.783e-05, 97481.0], [1525039800000, 4.781e-05, 4.789e-05, 4.775e-05, 4.788e-05, 47518.0], [1525040100000, 4.788e-05, 4.8e-05, 4.779e-05, 4.794e-05, 188902.0], [1525040400000, 4.794e-05, 4.82e-05, 4.794e-05, 4.814e-05, 483348.0], [1525040700000, 4.814e-05, 4.832e-05, 4.807e-05, 4.827e-05, 317935.0], [1525041000000, 4.828e-05, 4.836e-05, 4.807e-05, 4.815e-05, 241388.0], [1525041300000, 4.816e-05, 4.817e-05, 4.81e-05, 4.813e-05, 171296.0], [1525041600000, 4.812e-05, 4.823e-05, 4.811e-05, 4.815e-05, 156524.0], [1525041900000, 4.82e-05, 4.85e-05, 4.815e-05, 4.845e-05, 247637.0], [1525042200000, 4.844e-05, 4.85e-05, 4.817e-05, 4.842e-05, 419272.0], [1525042500000, 4.842e-05, 4.85e-05, 4.841e-05, 4.843e-05, 115393.0], [1525042800000, 4.842e-05, 4.85e-05, 4.841e-05, 4.845e-05, 352881.0], [1525043100000, 4.844e-05, 4.872e-05, 4.839e-05, 4.864e-05, 580956.0], [1525043400000, 4.864e-05, 4.886e-05, 4.864e-05, 4.878e-05, 429938.0], [1525043700000, 4.88e-05, 4.884e-05, 4.866e-05, 4.884e-05, 187340.0], [1525044000000, 4.884e-05, 4.899e-05, 4.871e-05, 4.889e-05, 486028.0], [1525044300000, 4.892e-05, 4.899e-05, 4.869e-05, 4.869e-05, 354283.0], [1525044600000, 4.869e-05, 4.892e-05, 4.857e-05, 4.876e-05, 493098.0], [1525044900000, 4.882e-05, 4.885e-05, 4.863e-05, 4.873e-05, 166017.0], [1525045200000, 4.871e-05, 4.88e-05, 4.862e-05, 4.862e-05, 228547.0], [1525045500000, 4.867e-05, 4.876e-05, 4.858e-05, 4.858e-05, 162297.0], [1525045800000, 4.858e-05, 4.865e-05, 4.813e-05, 4.828e-05, 319670.0], [1525046100000, 4.83e-05, 4.876e-05, 4.829e-05, 4.875e-05, 264131.0], [1525046400000, 4.875e-05, 4.879e-05, 4.86e-05, 4.864e-05, 406064.0], [1525046700000, 4.865e-05, 4.867e-05, 4.847e-05, 4.862e-05, 150590.0], [1525047000000, 4.864e-05, 4.889e-05, 4.862e-05, 4.884e-05, 245350.0], [1525047300000, 4.884e-05, 4.888e-05, 4.851e-05, 4.863e-05, 194716.0], [1525047600000, 4.86e-05, 4.869e-05, 4.832e-05, 4.84e-05, 352683.0], [1525047900000, 4.832e-05, 4.844e-05, 4.803e-05, 4.818e-05, 277504.0], [1525048200000, 4.812e-05, 4.839e-05, 4.811e-05, 4.833e-05, 169381.0], [1525048500000, 4.828e-05, 4.833e-05, 4.811e-05, 4.812e-05, 88738.0], [1525048800000, 4.812e-05, 4.819e-05, 4.782e-05, 4.798e-05, 235444.0], [1525049100000, 4.798e-05, 4.813e-05, 4.782e-05, 4.796e-05, 270673.0], [1525049400000, 4.791e-05, 4.815e-05, 4.778e-05, 4.797e-05, 209269.0], [1525049700000, 4.792e-05, 4.801e-05, 4.78e-05, 4.8e-05, 57922.0], [1525050000000, 4.8e-05, 4.805e-05, 4.792e-05, 4.795e-05, 206504.0], [1525050300000, 4.795e-05, 4.811e-05, 4.789e-05, 4.81e-05, 207872.0], [1525050600000, 4.808e-05, 4.832e-05, 4.804e-05, 4.818e-05, 180041.0], [1525050900000, 4.818e-05, 4.823e-05, 4.805e-05, 4.816e-05, 108527.0], [1525051200000, 4.822e-05, 4.825e-05, 4.811e-05, 4.813e-05, 146864.0], [1525051500000, 4.816e-05, 4.818e-05, 4.789e-05, 4.797e-05, 151532.0], [1525051800000, 4.807e-05, 4.813e-05, 4.778e-05, 4.784e-05, 129550.0], [1525052100000, 4.79e-05, 4.795e-05, 4.775e-05, 4.795e-05, 118200.0], [1525052400000, 4.795e-05, 4.795e-05, 4.778e-05, 4.788e-05, 122115.0], [1525052700000, 4.784e-05, 4.786e-05, 4.77e-05, 4.781e-05, 112186.0], [1525053000000, 4.78e-05, 4.78e-05, 4.754e-05, 4.778e-05, 228837.0], [1525053300000, 4.778e-05, 4.78e-05, 4.764e-05, 4.766e-05, 116957.0], [1525053600000, 4.765e-05, 4.773e-05, 4.747e-05, 4.763e-05, 101939.0], [1525053900000, 4.762e-05, 4.765e-05, 4.75e-05, 4.759e-05, 228726.0], [1525054200000, 4.759e-05, 4.78e-05, 4.755e-05, 4.767e-05, 200415.0], [1525054500000, 4.766e-05, 4.771e-05, 4.747e-05, 4.77e-05, 157510.0], [1525054800000, 4.764e-05, 4.77e-05, 4.758e-05, 4.758e-05, 225206.0], [1525055100000, 4.757e-05, 4.763e-05, 4.74e-05, 4.748e-05, 276665.0], [1525055400000, 4.748e-05, 4.759e-05, 4.74e-05, 4.752e-05, 237452.0], [1525055700000, 4.752e-05, 4.754e-05, 4.735e-05, 4.738e-05, 248389.0], [1525056000000, 4.739e-05, 4.745e-05, 4.727e-05, 4.74e-05, 255151.0], [1525056300000, 4.739e-05, 4.74e-05, 4.709e-05, 4.712e-05, 177321.0], [1525056600000, 4.712e-05, 4.713e-05, 4.702e-05, 4.709e-05, 208978.0], [1525056900000, 4.709e-05, 4.711e-05, 4.702e-05, 4.708e-05, 120055.0], [1525057200000, 4.708e-05, 4.724e-05, 4.697e-05, 4.712e-05, 308642.0], [1525057500000, 4.717e-05, 4.737e-05, 4.714e-05, 4.723e-05, 153532.0], [1525057800000, 4.722e-05, 4.733e-05, 4.704e-05, 4.709e-05, 166168.0], [1525058100000, 4.709e-05, 4.721e-05, 4.705e-05, 4.713e-05, 153247.0], [1525058400000, 4.711e-05, 4.716e-05, 4.701e-05, 4.715e-05, 255840.0], [1525058700000, 4.712e-05, 4.719e-05, 4.696e-05, 4.697e-05, 199921.0], [1525059000000, 4.704e-05, 4.715e-05, 4.69e-05, 4.696e-05, 277116.0], [1525059300000, 4.696e-05, 4.7e-05, 4.664e-05, 4.683e-05, 469978.0], [1525059600000, 4.677e-05, 4.682e-05, 4.663e-05, 4.67e-05, 296533.0], [1525059900000, 4.67e-05, 4.678e-05, 4.644e-05, 4.65e-05, 383861.0], [1525060200000, 4.648e-05, 4.66e-05, 4.637e-05, 4.66e-05, 488452.0], [1525060500000, 4.653e-05, 4.665e-05, 4.635e-05, 4.643e-05, 253914.0], [1525060800000, 4.655e-05, 4.66e-05, 4.617e-05, 4.637e-05, 396691.0], [1525061100000, 4.637e-05, 4.664e-05, 4.631e-05, 4.661e-05, 314876.0], [1525061400000, 4.66e-05, 4.689e-05, 4.66e-05, 4.673e-05, 205591.0], [1525061700000, 4.673e-05, 4.689e-05, 4.663e-05, 4.675e-05, 175422.0], [1525062000000, 4.677e-05, 4.685e-05, 4.676e-05, 4.676e-05, 109668.0], [1525062300000, 4.682e-05, 4.688e-05, 4.662e-05, 4.674e-05, 229779.0], [1525062600000, 4.675e-05, 4.706e-05, 4.674e-05, 4.7e-05, 311042.0], [1525062900000, 4.701e-05, 4.719e-05, 4.7e-05, 4.716e-05, 72853.0], [1525063200000, 4.715e-05, 4.723e-05, 4.711e-05, 4.714e-05, 267496.0], [1525063500000, 4.714e-05, 4.723e-05, 4.713e-05, 4.72e-05, 157250.0], [1525063800000, 4.72e-05, 4.723e-05, 4.705e-05, 4.708e-05, 217865.0], [1525064100000, 4.711e-05, 4.712e-05, 4.65e-05, 4.68e-05, 412094.0], [1525064400000, 4.682e-05, 4.692e-05, 4.67e-05, 4.682e-05, 179700.0], [1525064700000, 4.684e-05, 4.687e-05, 4.671e-05, 4.681e-05, 125251.0], [1525065000000, 4.674e-05, 4.699e-05, 4.672e-05, 4.679e-05, 328920.0], [1525065300000, 4.68e-05, 4.697e-05, 4.675e-05, 4.685e-05, 165088.0], [1525065600000, 4.69e-05, 4.7e-05, 4.674e-05, 4.7e-05, 182309.0], [1525065900000, 4.7e-05, 4.722e-05, 4.695e-05, 4.702e-05, 126524.0], [1525066200000, 4.696e-05, 4.707e-05, 4.678e-05, 4.699e-05, 85302.0], [1525066500000, 4.698e-05, 4.734e-05, 4.696e-05, 4.719e-05, 233379.0], [1525066800000, 4.719e-05, 4.74e-05, 4.716e-05, 4.73e-05, 90781.0], [1525067100000, 4.733e-05, 4.746e-05, 4.717e-05, 4.741e-05, 132035.0], [1525067400000, 4.745e-05, 4.758e-05, 4.74e-05, 4.758e-05, 144721.0], [1525067700000, 4.758e-05, 4.763e-05, 4.743e-05, 4.743e-05, 265039.0], [1525068000000, 4.75e-05, 4.752e-05, 4.719e-05, 4.73e-05, 240296.0], [1525068300000, 4.73e-05, 4.737e-05, 4.727e-05, 4.734e-05, 85335.0], [1525068600000, 4.734e-05, 4.757e-05, 4.725e-05, 4.731e-05, 168986.0], [1525068900000, 4.731e-05, 4.757e-05, 4.731e-05, 4.756e-05, 192608.0], [1525069200000, 4.756e-05, 4.757e-05, 4.747e-05, 4.747e-05, 140328.0], [1525069500000, 4.747e-05, 4.762e-05, 4.74e-05, 4.752e-05, 143299.0], [1525069800000, 4.743e-05, 4.758e-05, 4.737e-05, 4.748e-05, 119107.0], [1525070100000, 4.748e-05, 4.762e-05, 4.747e-05, 4.748e-05, 93673.0], [1525070400000, 4.749e-05, 4.757e-05, 4.747e-05, 4.749e-05, 60822.0], [1525070700000, 4.748e-05, 4.756e-05, 4.747e-05, 4.747e-05, 146467.0], [1525071000000, 4.747e-05, 4.753e-05, 4.732e-05, 4.732e-05, 90831.0], [1525071300000, 4.731e-05, 4.731e-05, 4.705e-05, 4.709e-05, 284434.0], [1525071600000, 4.71e-05, 4.719e-05, 4.684e-05, 4.696e-05, 217684.0], [1525071900000, 4.705e-05, 4.705e-05, 4.68e-05, 4.684e-05, 131652.0], [1525072200000, 4.684e-05, 4.684e-05, 4.616e-05, 4.629e-05, 563328.0], [1525072500000, 4.629e-05, 4.646e-05, 4.616e-05, 4.628e-05, 459128.0], [1525072800000, 4.63e-05, 4.662e-05, 4.62e-05, 4.638e-05, 237151.0], [1525073100000, 4.635e-05, 4.665e-05, 4.622e-05, 4.641e-05, 366797.0], [1525073400000, 4.638e-05, 4.641e-05, 4.625e-05, 4.636e-05, 194051.0], [1525073700000, 4.633e-05, 4.644e-05, 4.623e-05, 4.638e-05, 143469.0], [1525074000000, 4.644e-05, 4.651e-05, 4.638e-05, 4.648e-05, 88889.0], [1525074300000, 4.646e-05, 4.647e-05, 4.63e-05, 4.64e-05, 331018.0], [1525074600000, 4.64e-05, 4.644e-05, 4.631e-05, 4.637e-05, 112162.0], [1525074900000, 4.637e-05, 4.64e-05, 4.623e-05, 4.634e-05, 175137.0], [1525075200000, 4.635e-05, 4.635e-05, 4.624e-05, 4.628e-05, 447298.0], [1525075500000, 4.628e-05, 4.635e-05, 4.626e-05, 4.635e-05, 96768.0], [1525075800000, 4.636e-05, 4.649e-05, 4.636e-05, 4.638e-05, 142870.0], [1525076100000, 4.641e-05, 4.662e-05, 4.638e-05, 4.661e-05, 116595.0], [1525076400000, 4.656e-05, 4.657e-05, 4.636e-05, 4.644e-05, 208125.0], [1525076700000, 4.645e-05, 4.645e-05, 4.622e-05, 4.63e-05, 124376.0], [1525077000000, 4.633e-05, 4.646e-05, 4.627e-05, 4.637e-05, 158091.0], [1525077300000, 4.646e-05, 4.646e-05, 4.622e-05, 4.639e-05, 85106.0], [1525077600000, 4.639e-05, 4.64e-05, 4.621e-05, 4.632e-05, 178729.0], [1525077900000, 4.633e-05, 4.639e-05, 4.593e-05, 4.624e-05, 445701.0], [1525078200000, 4.623e-05, 4.624e-05, 4.608e-05, 4.621e-05, 90275.0], [1525078500000, 4.621e-05, 4.623e-05, 4.6e-05, 4.613e-05, 205976.0], [1525078800000, 4.613e-05, 4.615e-05, 4.608e-05, 4.614e-05, 212302.0], [1525079100000, 4.614e-05, 4.625e-05, 4.608e-05, 4.624e-05, 176111.0], [1525079400000, 4.624e-05, 4.63e-05, 4.623e-05, 4.628e-05, 117187.0], [1525079700000, 4.629e-05, 4.64e-05, 4.628e-05, 4.636e-05, 221450.0], [1525080000000, 4.636e-05, 4.64e-05, 4.636e-05, 4.64e-05, 228842.0], [1525080300000, 4.639e-05, 4.64e-05, 4.606e-05, 4.628e-05, 313799.0], [1525080600000, 4.623e-05, 4.666e-05, 4.623e-05, 4.639e-05, 275646.0], [1525080900000, 4.64e-05, 4.653e-05, 4.636e-05, 4.639e-05, 157935.0], [1525081200000, 4.638e-05, 4.639e-05, 4.63e-05, 4.632e-05, 85098.0], [1525081500000, 4.632e-05, 4.644e-05, 4.627e-05, 4.639e-05, 117450.0], [1525081800000, 4.639e-05, 4.652e-05, 4.631e-05, 4.633e-05, 284886.0], [1525082100000, 4.634e-05, 4.645e-05, 4.632e-05, 4.644e-05, 59453.0], [1525082400000, 4.644e-05, 4.644e-05, 4.627e-05, 4.627e-05, 164876.0], [1525082700000, 4.63e-05, 4.643e-05, 4.621e-05, 4.632e-05, 211942.0], [1525083000000, 4.632e-05, 4.636e-05, 4.629e-05, 4.632e-05, 131236.0], [1525083300000, 4.632e-05, 4.633e-05, 4.621e-05, 4.625e-05, 125695.0], [1525083600000, 4.629e-05, 4.63e-05, 4.612e-05, 4.624e-05, 219141.0], [1525083900000, 4.624e-05, 4.627e-05, 4.613e-05, 4.619e-05, 277188.0], [1525084200000, 4.618e-05, 4.62e-05, 4.602e-05, 4.61e-05, 222083.0], [1525084500000, 4.608e-05, 4.629e-05, 4.608e-05, 4.627e-05, 137616.0], [1525084800000, 4.626e-05, 4.643e-05, 4.618e-05, 4.638e-05, 185587.0], [1525085100000, 4.638e-05, 4.645e-05, 4.636e-05, 4.644e-05, 262510.0], [1525085400000, 4.642e-05, 4.648e-05, 4.638e-05, 4.643e-05, 150931.0], [1525085700000, 4.643e-05, 4.648e-05, 4.639e-05, 4.64e-05, 163593.0], [1525086000000, 4.648e-05, 4.652e-05, 4.633e-05, 4.648e-05, 123016.0], [1525086300000, 4.648e-05, 4.648e-05, 4.635e-05, 4.642e-05, 87903.0], [1525086600000, 4.643e-05, 4.647e-05, 4.64e-05, 4.64e-05, 213511.0], [1525086900000, 4.64e-05, 4.648e-05, 4.637e-05, 4.639e-05, 175416.0], [1525087200000, 4.639e-05, 4.646e-05, 4.635e-05, 4.646e-05, 118474.0], [1525087500000, 4.645e-05, 4.658e-05, 4.639e-05, 4.642e-05, 253901.0], [1525087800000, 4.642e-05, 4.666e-05, 4.642e-05, 4.666e-05, 254860.0], [1525088100000, 4.666e-05, 4.673e-05, 4.66e-05, 4.673e-05, 192387.0], [1525088400000, 4.668e-05, 4.675e-05, 4.664e-05, 4.669e-05, 81051.0], [1525088700000, 4.668e-05, 4.675e-05, 4.662e-05, 4.665e-05, 227858.0], [1525089000000, 4.674e-05, 4.681e-05, 4.662e-05, 4.681e-05, 288788.0], [1525089300000, 4.676e-05, 4.688e-05, 4.676e-05, 4.688e-05, 101450.0], [1525089600000, 4.688e-05, 4.701e-05, 4.682e-05, 4.692e-05, 108519.0], [1525089900000, 4.698e-05, 4.71e-05, 4.694e-05, 4.705e-05, 137112.0], [1525090200000, 4.705e-05, 4.723e-05, 4.705e-05, 4.721e-05, 133358.0], [1525090500000, 4.721e-05, 4.73e-05, 4.718e-05, 4.72e-05, 221731.0], [1525090800000, 4.72e-05, 4.733e-05, 4.718e-05, 4.719e-05, 205480.0], [1525091100000, 4.72e-05, 4.737e-05, 4.718e-05, 4.722e-05, 132583.0], [1525091400000, 4.722e-05, 4.74e-05, 4.718e-05, 4.719e-05, 159772.0], [1525091700000, 4.718e-05, 4.723e-05, 4.705e-05, 4.714e-05, 225105.0], [1525092000000, 4.715e-05, 4.715e-05, 4.69e-05, 4.696e-05, 114768.0], [1525092300000, 4.695e-05, 4.7e-05, 4.69e-05, 4.695e-05, 288967.0], [1525092600000, 4.695e-05, 4.707e-05, 4.69e-05, 4.7e-05, 138360.0], [1525092900000, 4.7e-05, 4.719e-05, 4.687e-05, 4.694e-05, 406247.0], [1525093200000, 4.693e-05, 4.697e-05, 4.676e-05, 4.686e-05, 269729.0], [1525093500000, 4.687e-05, 4.718e-05, 4.686e-05, 4.713e-05, 236470.0], [1525093800000, 4.713e-05, 4.715e-05, 4.694e-05, 4.697e-05, 101144.0], [1525094100000, 4.698e-05, 4.7e-05, 4.695e-05, 4.695e-05, 182309.0], [1525094400000, 4.698e-05, 4.7e-05, 4.691e-05, 4.693e-05, 161486.0], [1525094700000, 4.691e-05, 4.698e-05, 4.686e-05, 4.69e-05, 155369.0], [1525095000000, 4.69e-05, 4.7e-05, 4.686e-05, 4.698e-05, 409265.0], [1525095300000, 4.698e-05, 4.708e-05, 4.694e-05, 4.695e-05, 397136.0], [1525095600000, 4.695e-05, 4.713e-05, 4.694e-05, 4.708e-05, 221389.0], [1525095900000, 4.707e-05, 4.708e-05, 4.694e-05, 4.695e-05, 198439.0], [1525096200000, 4.695e-05, 4.703e-05, 4.67e-05, 4.685e-05, 246060.0], [1525096500000, 4.685e-05, 4.685e-05, 4.665e-05, 4.674e-05, 113527.0], [1525096800000, 4.674e-05, 4.681e-05, 4.66e-05, 4.661e-05, 121263.0], [1525097100000, 4.664e-05, 4.674e-05, 4.642e-05, 4.649e-05, 168508.0], [1525097400000, 4.659e-05, 4.666e-05, 4.649e-05, 4.65e-05, 235713.0], [1525097700000, 4.65e-05, 4.661e-05, 4.638e-05, 4.651e-05, 226982.0], [1525098000000, 4.654e-05, 4.655e-05, 4.64e-05, 4.646e-05, 215132.0], [1525098300000, 4.646e-05, 4.659e-05, 4.642e-05, 4.645e-05, 321621.0], [1525098600000, 4.642e-05, 4.647e-05, 4.625e-05, 4.636e-05, 193612.0], [1525098900000, 4.637e-05, 4.637e-05, 4.619e-05, 4.623e-05, 179002.0], [1525099200000, 4.623e-05, 4.626e-05, 4.619e-05, 4.625e-05, 187142.0], [1525099500000, 4.62e-05, 4.626e-05, 4.619e-05, 4.626e-05, 245453.0], [1525099800000, 4.625e-05, 4.626e-05, 4.619e-05, 4.626e-05, 131125.0], [1525100100000, 4.626e-05, 4.626e-05, 4.616e-05, 4.616e-05, 265476.0], [1525100400000, 4.625e-05, 4.626e-05, 4.616e-05, 4.624e-05, 222416.0], [1525100700000, 4.626e-05, 4.626e-05, 4.62e-05, 4.626e-05, 113739.0], [1525101000000, 4.626e-05, 4.63e-05, 4.612e-05, 4.624e-05, 236535.0], [1525101300000, 4.624e-05, 4.637e-05, 4.624e-05, 4.63e-05, 165558.0], [1525101600000, 4.63e-05, 4.644e-05, 4.621e-05, 4.641e-05, 218945.0], [1525101900000, 4.642e-05, 4.656e-05, 4.642e-05, 4.653e-05, 120279.0], [1525102200000, 4.654e-05, 4.655e-05, 4.63e-05, 4.635e-05, 100870.0], [1525102500000, 4.635e-05, 4.65e-05, 4.623e-05, 4.645e-05, 226182.0], [1525102800000, 4.641e-05, 4.65e-05, 4.63e-05, 4.635e-05, 172364.0], [1525103100000, 4.638e-05, 4.638e-05, 4.622e-05, 4.638e-05, 147035.0], [1525103400000, 4.637e-05, 4.638e-05, 4.622e-05, 4.628e-05, 262443.0], [1525103700000, 4.625e-05, 4.641e-05, 4.622e-05, 4.629e-05, 163466.0], [1525104000000, 4.638e-05, 4.644e-05, 4.624e-05, 4.639e-05, 169987.0], [1525104300000, 4.642e-05, 4.649e-05, 4.624e-05, 4.642e-05, 218409.0], [1525104600000, 4.642e-05, 4.647e-05, 4.62e-05, 4.632e-05, 148069.0], [1525104900000, 4.631e-05, 4.65e-05, 4.629e-05, 4.642e-05, 153625.0], [1525105200000, 4.646e-05, 4.655e-05, 4.642e-05, 4.649e-05, 132676.0], [1525105500000, 4.648e-05, 4.663e-05, 4.635e-05, 4.651e-05, 182723.0], [1525105800000, 4.651e-05, 4.667e-05, 4.642e-05, 4.651e-05, 64820.0], [1525106100000, 4.65e-05, 4.651e-05, 4.634e-05, 4.642e-05, 123096.0], [1525106400000, 4.642e-05, 4.645e-05, 4.634e-05, 4.634e-05, 95198.0], [1525106700000, 4.636e-05, 4.645e-05, 4.623e-05, 4.628e-05, 141977.0], [1525107000000, 4.628e-05, 4.628e-05, 4.617e-05, 4.617e-05, 86075.0], [1525107300000, 4.62e-05, 4.626e-05, 4.61e-05, 4.619e-05, 253614.0], [1525107600000, 4.615e-05, 4.622e-05, 4.61e-05, 4.62e-05, 117754.0], [1525107900000, 4.62e-05, 4.621e-05, 4.6e-05, 4.609e-05, 245003.0], [1525108200000, 4.608e-05, 4.616e-05, 4.599e-05, 4.615e-05, 242550.0], [1525108500000, 4.614e-05, 4.62e-05, 4.588e-05, 4.595e-05, 175972.0], [1525108800000, 4.597e-05, 4.598e-05, 4.572e-05, 4.583e-05, 398329.0], [1525109100000, 4.583e-05, 4.605e-05, 4.572e-05, 4.593e-05, 311013.0], [1525109400000, 4.599e-05, 4.605e-05, 4.575e-05, 4.593e-05, 191282.0], [1525109700000, 4.593e-05, 4.593e-05, 4.572e-05, 4.589e-05, 263758.0], [1525110000000, 4.583e-05, 4.589e-05, 4.563e-05, 4.577e-05, 140370.0], [1525110300000, 4.578e-05, 4.578e-05, 4.564e-05, 4.572e-05, 153935.0], [1525110600000, 4.568e-05, 4.59e-05, 4.555e-05, 4.586e-05, 261219.0], [1525110900000, 4.575e-05, 4.586e-05, 4.571e-05, 4.585e-05, 128481.0], [1525111200000, 4.585e-05, 4.592e-05, 4.567e-05, 4.57e-05, 209829.0], [1525111500000, 4.57e-05, 4.592e-05, 4.562e-05, 4.58e-05, 168907.0], [1525111800000, 4.588e-05, 4.619e-05, 4.58e-05, 4.619e-05, 184003.0], [1525112100000, 4.608e-05, 4.617e-05, 4.591e-05, 4.608e-05, 265250.0], [1525112400000, 4.608e-05, 4.62e-05, 4.587e-05, 4.589e-05, 94519.0], [1525112700000, 4.589e-05, 4.61e-05, 4.58e-05, 4.606e-05, 141823.0], [1525113000000, 4.604e-05, 4.62e-05, 4.604e-05, 4.615e-05, 228976.0], [1525113300000, 4.616e-05, 4.644e-05, 4.615e-05, 4.642e-05, 143640.0], [1525113600000, 4.641e-05, 4.653e-05, 4.635e-05, 4.653e-05, 181511.0], [1525113900000, 4.653e-05, 4.67e-05, 4.632e-05, 4.638e-05, 1222469.0], [1525114200000, 4.64e-05, 4.649e-05, 4.633e-05, 4.64e-05, 525486.0], [1525114500000, 4.638e-05, 4.649e-05, 4.632e-05, 4.632e-05, 102821.0], [1525114800000, 4.632e-05, 4.65e-05, 4.631e-05, 4.643e-05, 155714.0], [1525115100000, 4.64e-05, 4.655e-05, 4.632e-05, 4.636e-05, 165269.0], [1525115400000, 4.635e-05, 4.661e-05, 4.631e-05, 4.647e-05, 189637.0], [1525115700000, 4.647e-05, 4.657e-05, 4.64e-05, 4.65e-05, 128732.0], [1525116000000, 4.649e-05, 4.65e-05, 4.637e-05, 4.641e-05, 206460.0], [1525116300000, 4.641e-05, 4.642e-05, 4.59e-05, 4.609e-05, 250153.0], [1525116600000, 4.609e-05, 4.648e-05, 4.602e-05, 4.621e-05, 179686.0], [1525116900000, 4.622e-05, 4.632e-05, 4.613e-05, 4.621e-05, 106563.0], [1525117200000, 4.613e-05, 4.628e-05, 4.602e-05, 4.615e-05, 141722.0], [1525117500000, 4.608e-05, 4.614e-05, 4.583e-05, 4.592e-05, 129712.0], [1525117800000, 4.592e-05, 4.6e-05, 4.584e-05, 4.598e-05, 165907.0], [1525118100000, 4.6e-05, 4.617e-05, 4.598e-05, 4.612e-05, 116511.0], [1525118400000, 4.613e-05, 4.629e-05, 4.598e-05, 4.61e-05, 108181.0], [1525118700000, 4.608e-05, 4.608e-05, 4.552e-05, 4.6e-05, 259494.0], [1525119000000, 4.598e-05, 4.611e-05, 4.598e-05, 4.609e-05, 161808.0], [1525119300000, 4.609e-05, 4.621e-05, 4.603e-05, 4.615e-05, 103323.0], [1525119600000, 4.618e-05, 4.632e-05, 4.615e-05, 4.62e-05, 47128.0], [1525119900000, 4.624e-05, 4.625e-05, 4.617e-05, 4.619e-05, 90323.0], [1525120200000, 4.619e-05, 4.633e-05, 4.619e-05, 4.625e-05, 105707.0], [1525120500000, 4.634e-05, 4.635e-05, 4.619e-05, 4.62e-05, 182603.0], [1525120800000, 4.62e-05, 4.621e-05, 4.612e-05, 4.613e-05, 136948.0], [1525121100000, 4.614e-05, 4.618e-05, 4.614e-05, 4.615e-05, 90070.0], [1525121400000, 4.615e-05, 4.629e-05, 4.61e-05, 4.62e-05, 174576.0], [1525121700000, 4.62e-05, 4.627e-05, 4.616e-05, 4.617e-05, 153897.0], [1525122000000, 4.616e-05, 4.617e-05, 4.603e-05, 4.605e-05, 190159.0], [1525122300000, 4.604e-05, 4.61e-05, 4.58e-05, 4.596e-05, 236148.0], [1525122600000, 4.599e-05, 4.599e-05, 4.579e-05, 4.586e-05, 209259.0], [1525122900000, 4.586e-05, 4.586e-05, 4.57e-05, 4.582e-05, 127596.0], [1525123200000, 4.581e-05, 4.581e-05, 4.571e-05, 4.579e-05, 174372.0], [1525123500000, 4.579e-05, 4.579e-05, 4.546e-05, 4.566e-05, 313053.0], [1525123800000, 4.56e-05, 4.567e-05, 4.554e-05, 4.561e-05, 180544.0], [1525124100000, 4.56e-05, 4.576e-05, 4.541e-05, 4.575e-05, 209307.0], [1525124400000, 4.566e-05, 4.573e-05, 4.532e-05, 4.558e-05, 268553.0], [1525124700000, 4.558e-05, 4.56e-05, 4.541e-05, 4.553e-05, 106382.0], [1525125000000, 4.552e-05, 4.552e-05, 4.532e-05, 4.546e-05, 198514.0], [1525125300000, 4.54e-05, 4.55e-05, 4.536e-05, 4.55e-05, 172939.0], [1525125600000, 4.549e-05, 4.55e-05, 4.509e-05, 4.527e-05, 364171.0], [1525125900000, 4.527e-05, 4.534e-05, 4.502e-05, 4.522e-05, 351101.0], [1525126200000, 4.522e-05, 4.535e-05, 4.508e-05, 4.525e-05, 141717.0], [1525126500000, 4.535e-05, 4.544e-05, 4.52e-05, 4.527e-05, 169071.0], [1525126800000, 4.527e-05, 4.544e-05, 4.52e-05, 4.533e-05, 220138.0], [1525127100000, 4.531e-05, 4.542e-05, 4.521e-05, 4.533e-05, 264994.0], [1525127400000, 4.533e-05, 4.534e-05, 4.52e-05, 4.524e-05, 150874.0], [1525127700000, 4.524e-05, 4.531e-05, 4.52e-05, 4.525e-05, 95749.0], [1525128000000, 4.524e-05, 4.528e-05, 4.508e-05, 4.515e-05, 187147.0], [1525128300000, 4.512e-05, 4.519e-05, 4.512e-05, 4.515e-05, 217529.0], [1525128600000, 4.515e-05, 4.518e-05, 4.486e-05, 4.487e-05, 610641.0], [1525128900000, 4.487e-05, 4.5e-05, 4.481e-05, 4.488e-05, 247005.0], [1525129200000, 4.485e-05, 4.511e-05, 4.484e-05, 4.508e-05, 268857.0], [1525129500000, 4.5e-05, 4.509e-05, 4.5e-05, 4.503e-05, 85069.0], [1525129800000, 4.503e-05, 4.505e-05, 4.502e-05, 4.505e-05, 64955.0], [1525130100000, 4.504e-05, 4.514e-05, 4.503e-05, 4.505e-05, 158925.0], [1525130400000, 4.507e-05, 4.514e-05, 4.5e-05, 4.507e-05, 243621.0], [1525130700000, 4.507e-05, 4.53e-05, 4.506e-05, 4.528e-05, 259085.0], [1525131000000, 4.528e-05, 4.539e-05, 4.528e-05, 4.534e-05, 159019.0], [1525131300000, 4.536e-05, 4.542e-05, 4.53e-05, 4.542e-05, 253070.0], [1525131600000, 4.54e-05, 4.568e-05, 4.537e-05, 4.558e-05, 181799.0], [1525131900000, 4.561e-05, 4.58e-05, 4.561e-05, 4.574e-05, 84457.0], [1525132200000, 4.575e-05, 4.577e-05, 4.56e-05, 4.563e-05, 129224.0], [1525132500000, 4.571e-05, 4.587e-05, 4.562e-05, 4.58e-05, 107252.0], [1525132800000, 4.58e-05, 4.599e-05, 4.578e-05, 4.599e-05, 87052.0], [1525133100000, 4.599e-05, 4.599e-05, 4.562e-05, 4.564e-05, 165842.0], [1525133400000, 4.568e-05, 4.571e-05, 4.556e-05, 4.556e-05, 86104.0], [1525133700000, 4.556e-05, 4.557e-05, 4.531e-05, 4.531e-05, 120786.0], [1525134000000, 4.534e-05, 4.534e-05, 4.5e-05, 4.508e-05, 200799.0], [1525134300000, 4.507e-05, 4.507e-05, 4.499e-05, 4.505e-05, 215073.0], [1525134600000, 4.502e-05, 4.506e-05, 4.499e-05, 4.499e-05, 140510.0], [1525134900000, 4.499e-05, 4.503e-05, 4.45e-05, 4.459e-05, 840539.0], [1525135200000, 4.459e-05, 4.464e-05, 4.398e-05, 4.398e-05, 406298.0], [1525135500000, 4.398e-05, 4.419e-05, 4.368e-05, 4.394e-05, 784823.0], [1525135800000, 4.391e-05, 4.421e-05, 4.391e-05, 4.406e-05, 594943.0], [1525136100000, 4.407e-05, 4.411e-05, 4.361e-05, 4.378e-05, 409201.0], [1525136400000, 4.377e-05, 4.42e-05, 4.372e-05, 4.42e-05, 460978.0], [1525136700000, 4.409e-05, 4.432e-05, 4.401e-05, 4.401e-05, 409616.0], [1525137000000, 4.409e-05, 4.41e-05, 4.378e-05, 4.388e-05, 370548.0], [1525137300000, 4.38e-05, 4.396e-05, 4.364e-05, 4.378e-05, 259326.0], [1525137600000, 4.376e-05, 4.412e-05, 4.359e-05, 4.402e-05, 331732.0], [1525137900000, 4.41e-05, 4.417e-05, 4.396e-05, 4.407e-05, 283484.0], [1525138200000, 4.407e-05, 4.425e-05, 4.407e-05, 4.422e-05, 171662.0], [1525138500000, 4.422e-05, 4.423e-05, 4.41e-05, 4.417e-05, 112718.0], [1525138800000, 4.416e-05, 4.417e-05, 4.408e-05, 4.409e-05, 134289.0], [1525139100000, 4.409e-05, 4.442e-05, 4.402e-05, 4.423e-05, 387503.0], [1525139400000, 4.434e-05, 4.446e-05, 4.423e-05, 4.446e-05, 110286.0], [1525139700000, 4.447e-05, 4.455e-05, 4.421e-05, 4.438e-05, 162650.0], [1525140000000, 4.429e-05, 4.438e-05, 4.425e-05, 4.438e-05, 118530.0], [1525140300000, 4.438e-05, 4.447e-05, 4.414e-05, 4.431e-05, 179617.0], [1525140600000, 4.43e-05, 4.436e-05, 4.425e-05, 4.431e-05, 140774.0], [1525140900000, 4.431e-05, 4.439e-05, 4.429e-05, 4.436e-05, 251170.0], [1525141200000, 4.435e-05, 4.44e-05, 4.425e-05, 4.425e-05, 168781.0], [1525141500000, 4.425e-05, 4.425e-05, 4.402e-05, 4.42e-05, 157560.0], [1525141800000, 4.42e-05, 4.432e-05, 4.412e-05, 4.428e-05, 115217.0], [1525142100000, 4.434e-05, 4.446e-05, 4.43e-05, 4.439e-05, 129112.0], [1525142400000, 4.442e-05, 4.45e-05, 4.439e-05, 4.446e-05, 178582.0], [1525142700000, 4.444e-05, 4.445e-05, 4.436e-05, 4.442e-05, 183052.0], [1525143000000, 4.439e-05, 4.448e-05, 4.43e-05, 4.448e-05, 149079.0], [1525143300000, 4.446e-05, 4.476e-05, 4.446e-05, 4.461e-05, 255317.0], [1525143600000, 4.461e-05, 4.464e-05, 4.435e-05, 4.449e-05, 290522.0], [1525143900000, 4.447e-05, 4.454e-05, 4.439e-05, 4.446e-05, 302952.0], [1525144200000, 4.445e-05, 4.45e-05, 4.442e-05, 4.45e-05, 139979.0], [1525144500000, 4.449e-05, 4.45e-05, 4.44e-05, 4.447e-05, 244015.0], [1525144800000, 4.447e-05, 4.447e-05, 4.431e-05, 4.432e-05, 86545.0], [1525145100000, 4.434e-05, 4.434e-05, 4.411e-05, 4.426e-05, 141927.0], [1525145400000, 4.425e-05, 4.439e-05, 4.425e-05, 4.431e-05, 205584.0], [1525145700000, 4.43e-05, 4.433e-05, 4.425e-05, 4.429e-05, 126852.0], [1525146000000, 4.433e-05, 4.433e-05, 4.425e-05, 4.426e-05, 211155.0], [1525146300000, 4.426e-05, 4.427e-05, 4.419e-05, 4.421e-05, 149917.0], [1525146600000, 4.42e-05, 4.421e-05, 4.409e-05, 4.417e-05, 168204.0], [1525146900000, 4.416e-05, 4.424e-05, 4.413e-05, 4.419e-05, 148458.0], [1525147200000, 4.419e-05, 4.42e-05, 4.411e-05, 4.418e-05, 103574.0], [1525147500000, 4.418e-05, 4.439e-05, 4.416e-05, 4.437e-05, 96977.0], [1525147800000, 4.432e-05, 4.438e-05, 4.423e-05, 4.433e-05, 94360.0], [1525148100000, 4.433e-05, 4.442e-05, 4.432e-05, 4.433e-05, 59962.0], [1525148400000, 4.436e-05, 4.44e-05, 4.436e-05, 4.44e-05, 56841.0], [1525148700000, 4.441e-05, 4.45e-05, 4.44e-05, 4.449e-05, 113942.0], [1525149000000, 4.449e-05, 4.469e-05, 4.448e-05, 4.462e-05, 75536.0], [1525149300000, 4.468e-05, 4.478e-05, 4.445e-05, 4.465e-05, 180379.0], [1525149600000, 4.465e-05, 4.48e-05, 4.465e-05, 4.471e-05, 90545.0], [1525149900000, 4.474e-05, 4.481e-05, 4.464e-05, 4.474e-05, 42822.0], [1525150200000, 4.473e-05, 4.481e-05, 4.471e-05, 4.475e-05, 87383.0], [1525150500000, 4.474e-05, 4.487e-05, 4.472e-05, 4.484e-05, 54557.0], [1525150800000, 4.478e-05, 4.489e-05, 4.477e-05, 4.481e-05, 67145.0], [1525151100000, 4.48e-05, 4.487e-05, 4.478e-05, 4.482e-05, 75011.0], [1525151400000, 4.484e-05, 4.489e-05, 4.478e-05, 4.483e-05, 121133.0], [1525151700000, 4.483e-05, 4.49e-05, 4.477e-05, 4.479e-05, 170330.0], [1525152000000, 4.478e-05, 4.489e-05, 4.477e-05, 4.478e-05, 76974.0], [1525152300000, 4.478e-05, 4.478e-05, 4.465e-05, 4.475e-05, 77613.0], [1525152600000, 4.465e-05, 4.478e-05, 4.465e-05, 4.468e-05, 114605.0], [1525152900000, 4.469e-05, 4.475e-05, 4.456e-05, 4.458e-05, 138832.0], [1525153200000, 4.457e-05, 4.46e-05, 4.445e-05, 4.457e-05, 107374.0], [1525153500000, 4.456e-05, 4.46e-05, 4.456e-05, 4.46e-05, 101509.0], [1525153800000, 4.461e-05, 4.465e-05, 4.457e-05, 4.464e-05, 60234.0], [1525154100000, 4.463e-05, 4.475e-05, 4.457e-05, 4.47e-05, 162633.0], [1525154400000, 4.473e-05, 4.48e-05, 4.457e-05, 4.479e-05, 246206.0], [1525154700000, 4.476e-05, 4.481e-05, 4.472e-05, 4.478e-05, 218479.0], [1525155000000, 4.479e-05, 4.493e-05, 4.478e-05, 4.489e-05, 71474.0], [1525155300000, 4.489e-05, 4.496e-05, 4.479e-05, 4.482e-05, 79306.0], [1525155600000, 4.482e-05, 4.488e-05, 4.478e-05, 4.486e-05, 98328.0], [1525155900000, 4.483e-05, 4.516e-05, 4.483e-05, 4.504e-05, 418855.0], [1525156200000, 4.499e-05, 4.511e-05, 4.492e-05, 4.509e-05, 159559.0], [1525156500000, 4.511e-05, 4.512e-05, 4.506e-05, 4.511e-05, 80064.0], [1525156800000, 4.511e-05, 4.511e-05, 4.51e-05, 4.511e-05, 37462.0], [1525157100000, 4.511e-05, 4.53e-05, 4.51e-05, 4.526e-05, 178224.0], [1525157400000, 4.526e-05, 4.54e-05, 4.526e-05, 4.54e-05, 244566.0], [1525157700000, 4.537e-05, 4.547e-05, 4.535e-05, 4.542e-05, 203916.0], [1525158000000, 4.541e-05, 4.548e-05, 4.536e-05, 4.548e-05, 108601.0], [1525158300000, 4.548e-05, 4.582e-05, 4.547e-05, 4.57e-05, 184540.0], [1525158600000, 4.578e-05, 4.58e-05, 4.563e-05, 4.57e-05, 101980.0], [1525158900000, 4.57e-05, 4.577e-05, 4.57e-05, 4.574e-05, 149202.0], [1525159200000, 4.574e-05, 4.604e-05, 4.57e-05, 4.587e-05, 712022.0], [1525159500000, 4.587e-05, 4.595e-05, 4.57e-05, 4.585e-05, 153249.0], [1525159800000, 4.587e-05, 4.619e-05, 4.587e-05, 4.618e-05, 165708.0], [1525160100000, 4.61e-05, 4.65e-05, 4.61e-05, 4.639e-05, 549478.0], [1525160400000, 4.64e-05, 4.65e-05, 4.635e-05, 4.644e-05, 250327.0], [1525160700000, 4.635e-05, 4.651e-05, 4.633e-05, 4.651e-05, 326851.0], [1525161000000, 4.64e-05, 4.643e-05, 4.57e-05, 4.585e-05, 315589.0], [1525161300000, 4.586e-05, 4.62e-05, 4.583e-05, 4.583e-05, 218271.0], [1525161600000, 4.585e-05, 4.616e-05, 4.575e-05, 4.576e-05, 143540.0], [1525161900000, 4.583e-05, 4.588e-05, 4.573e-05, 4.583e-05, 67866.0], [1525162200000, 4.583e-05, 4.585e-05, 4.573e-05, 4.581e-05, 142679.0], [1525162500000, 4.582e-05, 4.6e-05, 4.576e-05, 4.593e-05, 168455.0], [1525162800000, 4.594e-05, 4.624e-05, 4.593e-05, 4.622e-05, 130882.0], [1525163100000, 4.622e-05, 4.624e-05, 4.616e-05, 4.619e-05, 132085.0], [1525163400000, 4.619e-05, 4.634e-05, 4.618e-05, 4.62e-05, 159058.0], [1525163700000, 4.621e-05, 4.63e-05, 4.62e-05, 4.62e-05, 112374.0], [1525164000000, 4.62e-05, 4.625e-05, 4.611e-05, 4.624e-05, 60829.0], [1525164300000, 4.619e-05, 4.643e-05, 4.615e-05, 4.632e-05, 99268.0], [1525164600000, 4.631e-05, 4.649e-05, 4.63e-05, 4.643e-05, 138143.0], [1525164900000, 4.637e-05, 4.643e-05, 4.626e-05, 4.631e-05, 173368.0], [1525165200000, 4.631e-05, 4.637e-05, 4.63e-05, 4.633e-05, 61352.0], [1525165500000, 4.632e-05, 4.649e-05, 4.63e-05, 4.632e-05, 256269.0], [1525165800000, 4.648e-05, 4.65e-05, 4.627e-05, 4.632e-05, 147209.0], [1525166100000, 4.633e-05, 4.642e-05, 4.631e-05, 4.635e-05, 103573.0], [1525166400000, 4.632e-05, 4.76e-05, 4.621e-05, 4.76e-05, 1236816.0], [1525166700000, 4.76e-05, 4.86e-05, 4.754e-05, 4.8e-05, 3997611.0], [1525167000000, 4.791e-05, 4.921e-05, 4.757e-05, 4.91e-05, 3840168.0], [1525167300000, 4.91e-05, 4.941e-05, 4.851e-05, 4.94e-05, 2562310.0], [1525167600000, 4.94e-05, 4.974e-05, 4.9e-05, 4.902e-05, 3338219.0], [1525167900000, 4.902e-05, 4.93e-05, 4.855e-05, 4.855e-05, 1599451.0], [1525168200000, 4.865e-05, 4.879e-05, 4.813e-05, 4.84e-05, 1236297.0], [1525168500000, 4.835e-05, 4.895e-05, 4.835e-05, 4.85e-05, 802526.0], [1525168800000, 4.859e-05, 4.859e-05, 4.829e-05, 4.855e-05, 745192.0], [1525169100000, 4.858e-05, 4.967e-05, 4.855e-05, 4.958e-05, 1315671.0], [1525169400000, 4.956e-05, 4.96e-05, 4.875e-05, 4.894e-05, 1451977.0], [1525169700000, 4.894e-05, 4.92e-05, 4.873e-05, 4.915e-05, 506183.0], [1525170000000, 4.917e-05, 4.917e-05, 4.89e-05, 4.908e-05, 388213.0], [1525170300000, 4.908e-05, 4.93e-05, 4.908e-05, 4.92e-05, 461774.0], [1525170600000, 4.92e-05, 4.92e-05, 4.882e-05, 4.897e-05, 295277.0], [1525170900000, 4.892e-05, 4.895e-05, 4.863e-05, 4.889e-05, 336712.0], [1525171200000, 4.889e-05, 4.9e-05, 4.865e-05, 4.893e-05, 377851.0], [1525171500000, 4.89e-05, 4.893e-05, 4.847e-05, 4.85e-05, 351776.0], [1525171800000, 4.85e-05, 4.867e-05, 4.839e-05, 4.849e-05, 383446.0], [1525172100000, 4.848e-05, 4.894e-05, 4.848e-05, 4.875e-05, 291560.0], [1525172400000, 4.879e-05, 4.88e-05, 4.86e-05, 4.875e-05, 158245.0], [1525172700000, 4.876e-05, 4.889e-05, 4.874e-05, 4.885e-05, 286257.0], [1525173000000, 4.885e-05, 4.93e-05, 4.882e-05, 4.923e-05, 563758.0], [1525173300000, 4.923e-05, 4.96e-05, 4.915e-05, 4.925e-05, 881199.0], [1525173600000, 4.927e-05, 4.966e-05, 4.927e-05, 4.961e-05, 585907.0], [1525173900000, 4.961e-05, 4.971e-05, 4.935e-05, 4.956e-05, 731383.0], [1525174200000, 4.954e-05, 4.974e-05, 4.927e-05, 4.929e-05, 768745.0], [1525174500000, 4.929e-05, 4.939e-05, 4.921e-05, 4.926e-05, 397404.0], [1525174800000, 4.927e-05, 4.927e-05, 4.86e-05, 4.894e-05, 780808.0], [1525175100000, 4.893e-05, 4.901e-05, 4.86e-05, 4.877e-05, 418920.0], [1525175400000, 4.877e-05, 4.882e-05, 4.837e-05, 4.863e-05, 592764.0], [1525175700000, 4.86e-05, 4.874e-05, 4.817e-05, 4.832e-05, 837973.0], [1525176000000, 4.832e-05, 4.835e-05, 4.804e-05, 4.81e-05, 459957.0], [1525176300000, 4.81e-05, 4.817e-05, 4.775e-05, 4.796e-05, 1032680.0], [1525176600000, 4.793e-05, 4.817e-05, 4.77e-05, 4.816e-05, 624426.0], [1525176900000, 4.816e-05, 4.849e-05, 4.806e-05, 4.809e-05, 610533.0], [1525177200000, 4.812e-05, 4.815e-05, 4.779e-05, 4.787e-05, 525896.0], [1525177500000, 4.784e-05, 4.795e-05, 4.751e-05, 4.763e-05, 646850.0], [1525177800000, 4.76e-05, 4.775e-05, 4.733e-05, 4.734e-05, 585302.0], [1525178100000, 4.737e-05, 4.762e-05, 4.697e-05, 4.745e-05, 539414.0], [1525178400000, 4.75e-05, 4.79e-05, 4.734e-05, 4.787e-05, 388687.0], [1525178700000, 4.788e-05, 4.799e-05, 4.77e-05, 4.771e-05, 395022.0], [1525179000000, 4.771e-05, 4.78e-05, 4.755e-05, 4.775e-05, 141770.0], [1525179300000, 4.775e-05, 4.8e-05, 4.775e-05, 4.786e-05, 273676.0], [1525179600000, 4.795e-05, 4.817e-05, 4.794e-05, 4.806e-05, 275939.0], [1525179900000, 4.807e-05, 4.812e-05, 4.737e-05, 4.755e-05, 393679.0], [1525180200000, 4.755e-05, 4.763e-05, 4.733e-05, 4.751e-05, 279737.0], [1525180500000, 4.751e-05, 4.772e-05, 4.725e-05, 4.751e-05, 347326.0], [1525180800000, 4.752e-05, 4.773e-05, 4.752e-05, 4.764e-05, 242030.0], [1525181100000, 4.769e-05, 4.79e-05, 4.769e-05, 4.777e-05, 170805.0], [1525181400000, 4.778e-05, 4.788e-05, 4.777e-05, 4.786e-05, 150752.0], [1525181700000, 4.786e-05, 4.794e-05, 4.778e-05, 4.786e-05, 129550.0], [1525182000000, 4.785e-05, 4.798e-05, 4.774e-05, 4.779e-05, 183244.0], [1525182300000, 4.777e-05, 4.777e-05, 4.757e-05, 4.768e-05, 171020.0], [1525182600000, 4.769e-05, 4.784e-05, 4.758e-05, 4.78e-05, 198140.0], [1525182900000, 4.783e-05, 4.791e-05, 4.769e-05, 4.776e-05, 85217.0], [1525183200000, 4.777e-05, 4.786e-05, 4.769e-05, 4.778e-05, 158942.0], [1525183500000, 4.778e-05, 4.791e-05, 4.776e-05, 4.79e-05, 137469.0], [1525183800000, 4.79e-05, 4.81e-05, 4.787e-05, 4.806e-05, 208584.0], [1525184100000, 4.806e-05, 4.819e-05, 4.8e-05, 4.816e-05, 328063.0], [1525184400000, 4.816e-05, 4.84e-05, 4.803e-05, 4.839e-05, 444236.0], [1525184700000, 4.839e-05, 4.842e-05, 4.816e-05, 4.842e-05, 551176.0], [1525185000000, 4.84e-05, 4.852e-05, 4.802e-05, 4.823e-05, 396443.0], [1525185300000, 4.827e-05, 4.844e-05, 4.803e-05, 4.804e-05, 180446.0], [1525185600000, 4.816e-05, 4.821e-05, 4.785e-05, 4.794e-05, 174517.0], [1525185900000, 4.793e-05, 4.793e-05, 4.764e-05, 4.776e-05, 290132.0], [1525186200000, 4.776e-05, 4.778e-05, 4.755e-05, 4.773e-05, 214141.0], [1525186500000, 4.774e-05, 4.8e-05, 4.773e-05, 4.798e-05, 197635.0], [1525186800000, 4.798e-05, 4.816e-05, 4.785e-05, 4.812e-05, 135373.0], [1525187100000, 4.812e-05, 4.818e-05, 4.8e-05, 4.807e-05, 155113.0], [1525187400000, 4.807e-05, 4.811e-05, 4.794e-05, 4.799e-05, 118372.0], [1525187700000, 4.796e-05, 4.808e-05, 4.796e-05, 4.803e-05, 127461.0], [1525188000000, 4.803e-05, 4.81e-05, 4.791e-05, 4.793e-05, 173202.0], [1525188300000, 4.793e-05, 4.799e-05, 4.78e-05, 4.78e-05, 162041.0], [1525188600000, 4.787e-05, 4.8e-05, 4.761e-05, 4.783e-05, 313484.0], [1525188900000, 4.773e-05, 4.799e-05, 4.772e-05, 4.788e-05, 251461.0], [1525189200000, 4.793e-05, 4.799e-05, 4.789e-05, 4.794e-05, 167940.0], [1525189500000, 4.794e-05, 4.796e-05, 4.783e-05, 4.783e-05, 92190.0], [1525189800000, 4.783e-05, 4.791e-05, 4.769e-05, 4.769e-05, 154084.0], [1525190100000, 4.77e-05, 4.77e-05, 4.753e-05, 4.77e-05, 207939.0], [1525190400000, 4.764e-05, 4.8e-05, 4.764e-05, 4.789e-05, 230051.0], [1525190700000, 4.793e-05, 4.793e-05, 4.772e-05, 4.779e-05, 127189.0], [1525191000000, 4.782e-05, 4.788e-05, 4.781e-05, 4.783e-05, 95723.0], [1525191300000, 4.783e-05, 4.788e-05, 4.778e-05, 4.781e-05, 170132.0], [1525191600000, 4.787e-05, 4.792e-05, 4.781e-05, 4.791e-05, 184724.0], [1525191900000, 4.791e-05, 4.8e-05, 4.791e-05, 4.8e-05, 209651.0], [1525192200000, 4.8e-05, 4.8e-05, 4.781e-05, 4.786e-05, 170965.0], [1525192500000, 4.786e-05, 4.848e-05, 4.783e-05, 4.833e-05, 564448.0], [1525192800000, 4.832e-05, 4.836e-05, 4.819e-05, 4.826e-05, 290508.0], [1525193100000, 4.827e-05, 4.829e-05, 4.813e-05, 4.813e-05, 276124.0], [1525193400000, 4.819e-05, 4.835e-05, 4.812e-05, 4.827e-05, 361866.0], [1525193700000, 4.827e-05, 4.832e-05, 4.818e-05, 4.826e-05, 431264.0], [1525194000000, 4.826e-05, 4.84e-05, 4.825e-05, 4.831e-05, 228358.0], [1525194300000, 4.83e-05, 4.838e-05, 4.825e-05, 4.833e-05, 171178.0], [1525194600000, 4.83e-05, 4.865e-05, 4.827e-05, 4.861e-05, 252721.0], [1525194900000, 4.865e-05, 4.866e-05, 4.844e-05, 4.851e-05, 271571.0], [1525195200000, 4.85e-05, 4.86e-05, 4.849e-05, 4.851e-05, 318084.0], [1525195500000, 4.853e-05, 4.865e-05, 4.849e-05, 4.864e-05, 151695.0], [1525195800000, 4.864e-05, 4.888e-05, 4.864e-05, 4.881e-05, 373660.0], [1525196100000, 4.881e-05, 4.882e-05, 4.855e-05, 4.869e-05, 324046.0], [1525196400000, 4.868e-05, 4.881e-05, 4.858e-05, 4.877e-05, 228989.0], [1525196700000, 4.876e-05, 4.884e-05, 4.858e-05, 4.861e-05, 196623.0], [1525197000000, 4.861e-05, 4.87e-05, 4.855e-05, 4.858e-05, 241060.0], [1525197300000, 4.867e-05, 4.877e-05, 4.86e-05, 4.871e-05, 130946.0], [1525197600000, 4.87e-05, 4.871e-05, 4.86e-05, 4.865e-05, 109011.0], [1525197900000, 4.864e-05, 4.875e-05, 4.858e-05, 4.875e-05, 106177.0], [1525198200000, 4.873e-05, 4.875e-05, 4.858e-05, 4.874e-05, 130635.0], [1525198500000, 4.874e-05, 4.874e-05, 4.855e-05, 4.869e-05, 235814.0], [1525198800000, 4.867e-05, 4.87e-05, 4.855e-05, 4.855e-05, 189966.0], [1525199100000, 4.857e-05, 4.881e-05, 4.849e-05, 4.864e-05, 454435.0], [1525199400000, 4.87e-05, 4.87e-05, 4.858e-05, 4.865e-05, 62782.0], [1525199700000, 4.866e-05, 4.871e-05, 4.848e-05, 4.866e-05, 236967.0], [1525200000000, 4.865e-05, 4.871e-05, 4.851e-05, 4.862e-05, 222330.0], [1525200300000, 4.861e-05, 4.862e-05, 4.84e-05, 4.855e-05, 135668.0], [1525200600000, 4.854e-05, 4.86e-05, 4.853e-05, 4.854e-05, 143333.0], [1525200900000, 4.853e-05, 4.857e-05, 4.84e-05, 4.84e-05, 131168.0], [1525201200000, 4.843e-05, 4.849e-05, 4.828e-05, 4.835e-05, 158400.0], [1525201500000, 4.834e-05, 4.842e-05, 4.827e-05, 4.827e-05, 126221.0], [1525201800000, 4.832e-05, 4.833e-05, 4.821e-05, 4.825e-05, 228772.0], [1525202100000, 4.826e-05, 4.826e-05, 4.806e-05, 4.813e-05, 101327.0], [1525202400000, 4.813e-05, 4.825e-05, 4.807e-05, 4.825e-05, 123760.0], [1525202700000, 4.825e-05, 4.836e-05, 4.803e-05, 4.82e-05, 156957.0], [1525203000000, 4.82e-05, 4.827e-05, 4.818e-05, 4.826e-05, 75684.0], [1525203300000, 4.826e-05, 4.832e-05, 4.822e-05, 4.829e-05, 75664.0], [1525203600000, 4.83e-05, 4.83e-05, 4.818e-05, 4.828e-05, 86563.0], [1525203900000, 4.828e-05, 4.829e-05, 4.819e-05, 4.826e-05, 107087.0], [1525204200000, 4.826e-05, 4.834e-05, 4.819e-05, 4.83e-05, 176477.0], [1525204500000, 4.829e-05, 4.829e-05, 4.816e-05, 4.817e-05, 202637.0], [1525204800000, 4.822e-05, 4.822e-05, 4.812e-05, 4.812e-05, 164876.0], [1525205100000, 4.813e-05, 4.815e-05, 4.787e-05, 4.805e-05, 246301.0], [1525205400000, 4.804e-05, 4.804e-05, 4.781e-05, 4.798e-05, 158583.0], [1525205700000, 4.796e-05, 4.797e-05, 4.784e-05, 4.787e-05, 131150.0], [1525206000000, 4.795e-05, 4.796e-05, 4.787e-05, 4.796e-05, 145380.0], [1525206300000, 4.796e-05, 4.813e-05, 4.787e-05, 4.804e-05, 316585.0], [1525206600000, 4.803e-05, 4.82e-05, 4.781e-05, 4.783e-05, 267650.0], [1525206900000, 4.784e-05, 4.792e-05, 4.773e-05, 4.785e-05, 310986.0], [1525207200000, 4.785e-05, 4.788e-05, 4.772e-05, 4.779e-05, 100668.0], [1525207500000, 4.779e-05, 4.779e-05, 4.763e-05, 4.774e-05, 162322.0], [1525207800000, 4.778e-05, 4.79e-05, 4.774e-05, 4.787e-05, 113964.0], [1525208100000, 4.787e-05, 4.8e-05, 4.778e-05, 4.798e-05, 255436.0], [1525208400000, 4.798e-05, 4.799e-05, 4.791e-05, 4.798e-05, 125085.0], [1525208700000, 4.797e-05, 4.799e-05, 4.788e-05, 4.79e-05, 101085.0], [1525209000000, 4.789e-05, 4.789e-05, 4.777e-05, 4.786e-05, 128973.0], [1525209300000, 4.786e-05, 4.8e-05, 4.777e-05, 4.799e-05, 160162.0], [1525209600000, 4.799e-05, 4.802e-05, 4.784e-05, 4.789e-05, 156098.0], [1525209900000, 4.787e-05, 4.819e-05, 4.785e-05, 4.806e-05, 144290.0], [1525210200000, 4.815e-05, 4.822e-05, 4.805e-05, 4.813e-05, 190013.0], [1525210500000, 4.817e-05, 4.83e-05, 4.813e-05, 4.822e-05, 219222.0], [1525210800000, 4.823e-05, 4.836e-05, 4.822e-05, 4.832e-05, 256634.0], [1525211100000, 4.829e-05, 4.836e-05, 4.821e-05, 4.832e-05, 133311.0], [1525211400000, 4.833e-05, 4.836e-05, 4.831e-05, 4.835e-05, 106371.0], [1525211700000, 4.835e-05, 4.843e-05, 4.828e-05, 4.831e-05, 265164.0], [1525212000000, 4.831e-05, 4.84e-05, 4.829e-05, 4.84e-05, 101472.0], [1525212300000, 4.84e-05, 4.84e-05, 4.831e-05, 4.834e-05, 222933.0], [1525212600000, 4.835e-05, 4.846e-05, 4.821e-05, 4.822e-05, 296149.0], [1525212900000, 4.831e-05, 4.841e-05, 4.821e-05, 4.83e-05, 89477.0], [1525213200000, 4.822e-05, 4.836e-05, 4.821e-05, 4.822e-05, 121315.0], [1525213500000, 4.834e-05, 4.836e-05, 4.8e-05, 4.812e-05, 223966.0], [1525213800000, 4.812e-05, 4.823e-05, 4.81e-05, 4.819e-05, 217424.0], [1525214100000, 4.819e-05, 4.823e-05, 4.81e-05, 4.823e-05, 128553.0], [1525214400000, 4.828e-05, 4.844e-05, 4.823e-05, 4.832e-05, 181602.0], [1525214700000, 4.833e-05, 4.833e-05, 4.821e-05, 4.828e-05, 83275.0], [1525215000000, 4.83e-05, 4.833e-05, 4.821e-05, 4.833e-05, 84995.0], [1525215300000, 4.83e-05, 4.839e-05, 4.81e-05, 4.82e-05, 196433.0], [1525215600000, 4.82e-05, 4.827e-05, 4.8e-05, 4.819e-05, 108726.0], [1525215900000, 4.821e-05, 4.825e-05, 4.818e-05, 4.823e-05, 121807.0], [1525216200000, 4.823e-05, 4.83e-05, 4.811e-05, 4.829e-05, 87125.0], [1525216500000, 4.827e-05, 4.828e-05, 4.8e-05, 4.819e-05, 149144.0], [1525216800000, 4.811e-05, 4.819e-05, 4.8e-05, 4.818e-05, 191163.0], [1525217100000, 4.818e-05, 4.833e-05, 4.803e-05, 4.826e-05, 252262.0], [1525217400000, 4.826e-05, 4.837e-05, 4.826e-05, 4.833e-05, 144590.0], [1525217700000, 4.833e-05, 4.837e-05, 4.824e-05, 4.83e-05, 195061.0], [1525218000000, 4.826e-05, 4.832e-05, 4.816e-05, 4.819e-05, 67232.0], [1525218300000, 4.82e-05, 4.831e-05, 4.819e-05, 4.825e-05, 71066.0], [1525218600000, 4.825e-05, 4.825e-05, 4.814e-05, 4.818e-05, 63172.0], [1525218900000, 4.817e-05, 4.824e-05, 4.816e-05, 4.823e-05, 102205.0], [1525219200000, 4.823e-05, 4.83e-05, 4.816e-05, 4.826e-05, 137674.0], [1525219500000, 4.825e-05, 4.826e-05, 4.808e-05, 4.823e-05, 104704.0], [1525219800000, 4.823e-05, 4.824e-05, 4.802e-05, 4.815e-05, 138903.0], [1525220100000, 4.815e-05, 4.839e-05, 4.782e-05, 4.829e-05, 467320.0], [1525220400000, 4.825e-05, 4.835e-05, 4.81e-05, 4.834e-05, 94874.0], [1525220700000, 4.829e-05, 4.837e-05, 4.798e-05, 4.817e-05, 162950.0], [1525221000000, 4.819e-05, 4.821e-05, 4.81e-05, 4.814e-05, 146792.0], [1525221300000, 4.818e-05, 4.823e-05, 4.81e-05, 4.819e-05, 168649.0], [1525221600000, 4.82e-05, 4.823e-05, 4.814e-05, 4.823e-05, 137184.0], [1525221900000, 4.82e-05, 4.826e-05, 4.81e-05, 4.825e-05, 192955.0], [1525222200000, 4.823e-05, 4.827e-05, 4.802e-05, 4.82e-05, 202581.0], [1525222500000, 4.819e-05, 4.836e-05, 4.819e-05, 4.836e-05, 186497.0], [1525222800000, 4.831e-05, 4.837e-05, 4.812e-05, 4.837e-05, 170944.0], [1525223100000, 4.833e-05, 4.838e-05, 4.812e-05, 4.83e-05, 147470.0], [1525223400000, 4.827e-05, 4.835e-05, 4.824e-05, 4.831e-05, 189004.0], [1525223700000, 4.83e-05, 4.837e-05, 4.822e-05, 4.837e-05, 243934.0], [1525224000000, 4.837e-05, 4.84e-05, 4.824e-05, 4.835e-05, 152097.0], [1525224300000, 4.837e-05, 4.838e-05, 4.817e-05, 4.824e-05, 210285.0], [1525224600000, 4.818e-05, 4.835e-05, 4.817e-05, 4.828e-05, 92002.0], [1525224900000, 4.822e-05, 4.847e-05, 4.817e-05, 4.831e-05, 186301.0], [1525225200000, 4.833e-05, 4.839e-05, 4.83e-05, 4.838e-05, 147735.0], [1525225500000, 4.838e-05, 4.854e-05, 4.832e-05, 4.849e-05, 342445.0], [1525225800000, 4.85e-05, 4.854e-05, 4.841e-05, 4.854e-05, 172895.0], [1525226100000, 4.85e-05, 4.855e-05, 4.849e-05, 4.854e-05, 181703.0], [1525226400000, 4.852e-05, 4.865e-05, 4.849e-05, 4.862e-05, 125204.0], [1525226700000, 4.863e-05, 4.876e-05, 4.853e-05, 4.873e-05, 281508.0], [1525227000000, 4.87e-05, 4.877e-05, 4.854e-05, 4.869e-05, 181523.0], [1525227300000, 4.869e-05, 4.877e-05, 4.866e-05, 4.875e-05, 180343.0], [1525227600000, 4.874e-05, 4.877e-05, 4.861e-05, 4.868e-05, 168495.0], [1525227900000, 4.868e-05, 4.875e-05, 4.859e-05, 4.86e-05, 301917.0], [1525228200000, 4.859e-05, 4.868e-05, 4.859e-05, 4.86e-05, 106000.0], [1525228500000, 4.862e-05, 4.872e-05, 4.86e-05, 4.864e-05, 147649.0], [1525228800000, 4.861e-05, 4.869e-05, 4.859e-05, 4.865e-05, 82156.0], [1525229100000, 4.865e-05, 4.866e-05, 4.859e-05, 4.859e-05, 133709.0], [1525229400000, 4.86e-05, 4.862e-05, 4.859e-05, 4.862e-05, 49303.0], [1525229700000, 4.861e-05, 4.863e-05, 4.859e-05, 4.863e-05, 141389.0], [1525230000000, 4.863e-05, 4.866e-05, 4.86e-05, 4.866e-05, 163322.0], [1525230300000, 4.862e-05, 4.878e-05, 4.86e-05, 4.86e-05, 290910.0], [1525230600000, 4.861e-05, 4.873e-05, 4.861e-05, 4.873e-05, 165765.0], [1525230900000, 4.87e-05, 4.881e-05, 4.848e-05, 4.851e-05, 323817.0], [1525231200000, 4.851e-05, 4.859e-05, 4.831e-05, 4.843e-05, 239557.0], [1525231500000, 4.843e-05, 4.85e-05, 4.834e-05, 4.847e-05, 215064.0], [1525231800000, 4.844e-05, 4.858e-05, 4.835e-05, 4.849e-05, 203003.0], [1525232100000, 4.845e-05, 4.858e-05, 4.84e-05, 4.851e-05, 178969.0], [1525232400000, 4.852e-05, 4.861e-05, 4.847e-05, 4.855e-05, 157943.0], [1525232700000, 4.855e-05, 4.862e-05, 4.848e-05, 4.856e-05, 246090.0], [1525233000000, 4.852e-05, 4.859e-05, 4.85e-05, 4.851e-05, 84653.0], [1525233300000, 4.85e-05, 4.857e-05, 4.848e-05, 4.853e-05, 98316.0], [1525233600000, 4.848e-05, 4.853e-05, 4.839e-05, 4.845e-05, 75003.0], [1525233900000, 4.839e-05, 4.845e-05, 4.825e-05, 4.843e-05, 105714.0], [1525234200000, 4.842e-05, 4.844e-05, 4.826e-05, 4.837e-05, 135521.0], [1525234500000, 4.835e-05, 4.835e-05, 4.806e-05, 4.827e-05, 361186.0], [1525234800000, 4.827e-05, 4.835e-05, 4.816e-05, 4.835e-05, 139250.0], [1525235100000, 4.833e-05, 4.842e-05, 4.833e-05, 4.837e-05, 158127.0], [1525235400000, 4.839e-05, 4.846e-05, 4.835e-05, 4.838e-05, 202313.0], [1525235700000, 4.838e-05, 4.841e-05, 4.822e-05, 4.836e-05, 127548.0], [1525236000000, 4.834e-05, 4.846e-05, 4.83e-05, 4.836e-05, 103511.0], [1525236300000, 4.836e-05, 4.85e-05, 4.836e-05, 4.849e-05, 111707.0], [1525236600000, 4.85e-05, 4.863e-05, 4.847e-05, 4.856e-05, 240352.0], [1525236900000, 4.856e-05, 4.86e-05, 4.853e-05, 4.857e-05, 87910.0], [1525237200000, 4.855e-05, 4.871e-05, 4.855e-05, 4.862e-05, 147223.0], [1525237500000, 4.862e-05, 4.876e-05, 4.862e-05, 4.876e-05, 131836.0], [1525237800000, 4.871e-05, 4.876e-05, 4.865e-05, 4.865e-05, 127505.0], [1525238100000, 4.87e-05, 4.882e-05, 4.86e-05, 4.862e-05, 217909.0], [1525238400000, 4.862e-05, 4.872e-05, 4.857e-05, 4.872e-05, 81288.0], [1525238700000, 4.872e-05, 4.879e-05, 4.857e-05, 4.857e-05, 179467.0], [1525239000000, 4.857e-05, 4.866e-05, 4.856e-05, 4.86e-05, 109839.0], [1525239300000, 4.857e-05, 4.874e-05, 4.85e-05, 4.864e-05, 134717.0], [1525239600000, 4.873e-05, 4.873e-05, 4.855e-05, 4.865e-05, 64065.0], [1525239900000, 4.86e-05, 4.873e-05, 4.86e-05, 4.861e-05, 130069.0], [1525240200000, 4.861e-05, 4.867e-05, 4.86e-05, 4.865e-05, 95144.0], [1525240500000, 4.863e-05, 4.865e-05, 4.855e-05, 4.859e-05, 101639.0], [1525240800000, 4.858e-05, 4.86e-05, 4.849e-05, 4.856e-05, 95100.0], [1525241100000, 4.854e-05, 4.86e-05, 4.846e-05, 4.852e-05, 95725.0], [1525241400000, 4.853e-05, 4.854e-05, 4.85e-05, 4.853e-05, 62974.0], [1525241700000, 4.852e-05, 4.853e-05, 4.844e-05, 4.85e-05, 79480.0], [1525242000000, 4.85e-05, 4.85e-05, 4.84e-05, 4.845e-05, 72156.0], [1525242300000, 4.845e-05, 4.851e-05, 4.844e-05, 4.849e-05, 145835.0], [1525242600000, 4.845e-05, 4.853e-05, 4.84e-05, 4.841e-05, 161527.0], [1525242900000, 4.845e-05, 4.852e-05, 4.828e-05, 4.843e-05, 148185.0], [1525243200000, 4.836e-05, 4.845e-05, 4.827e-05, 4.84e-05, 181672.0], [1525243500000, 4.844e-05, 4.85e-05, 4.831e-05, 4.832e-05, 102519.0], [1525243800000, 4.837e-05, 4.837e-05, 4.825e-05, 4.835e-05, 114179.0], [1525244100000, 4.829e-05, 4.83e-05, 4.811e-05, 4.82e-05, 396129.0], [1525244400000, 4.82e-05, 4.833e-05, 4.815e-05, 4.826e-05, 138545.0], [1525244700000, 4.828e-05, 4.844e-05, 4.82e-05, 4.84e-05, 643956.0], [1525245000000, 4.834e-05, 4.84e-05, 4.829e-05, 4.833e-05, 95192.0], [1525245300000, 4.833e-05, 4.833e-05, 4.819e-05, 4.827e-05, 161168.0], [1525245600000, 4.82e-05, 4.825e-05, 4.815e-05, 4.819e-05, 189628.0], [1525245900000, 4.822e-05, 4.832e-05, 4.814e-05, 4.826e-05, 218584.0], [1525246200000, 4.826e-05, 4.83e-05, 4.822e-05, 4.827e-05, 97536.0], [1525246500000, 4.828e-05, 4.83e-05, 4.826e-05, 4.83e-05, 94171.0], [1525246800000, 4.83e-05, 4.83e-05, 4.81e-05, 4.82e-05, 325648.0], [1525247100000, 4.82e-05, 4.824e-05, 4.81e-05, 4.819e-05, 169178.0], [1525247400000, 4.811e-05, 4.823e-05, 4.811e-05, 4.82e-05, 160406.0], [1525247700000, 4.82e-05, 4.834e-05, 4.818e-05, 4.834e-05, 222697.0], [1525248000000, 4.829e-05, 4.844e-05, 4.826e-05, 4.842e-05, 193526.0], [1525248300000, 4.838e-05, 4.853e-05, 4.837e-05, 4.847e-05, 191138.0], [1525248600000, 4.849e-05, 4.852e-05, 4.836e-05, 4.846e-05, 217078.0], [1525248900000, 4.845e-05, 4.853e-05, 4.836e-05, 4.85e-05, 213010.0], [1525249200000, 4.849e-05, 4.854e-05, 4.84e-05, 4.854e-05, 165361.0], [1525249500000, 4.845e-05, 4.854e-05, 4.835e-05, 4.835e-05, 186862.0], [1525249800000, 4.835e-05, 4.847e-05, 4.816e-05, 4.845e-05, 187745.0], [1525250100000, 4.846e-05, 4.854e-05, 4.83e-05, 4.846e-05, 203100.0], [1525250400000, 4.839e-05, 4.859e-05, 4.839e-05, 4.857e-05, 140011.0], [1525250700000, 4.857e-05, 4.866e-05, 4.857e-05, 4.862e-05, 127715.0], [1525251000000, 4.862e-05, 4.867e-05, 4.853e-05, 4.853e-05, 156514.0], [1525251300000, 4.855e-05, 4.86e-05, 4.852e-05, 4.86e-05, 91801.0], [1525251600000, 4.86e-05, 4.875e-05, 4.86e-05, 4.861e-05, 110889.0], [1525251900000, 4.865e-05, 4.87e-05, 4.86e-05, 4.869e-05, 78264.0], [1525252200000, 4.869e-05, 4.874e-05, 4.862e-05, 4.869e-05, 84174.0], [1525252500000, 4.873e-05, 4.875e-05, 4.866e-05, 4.875e-05, 149292.0], [1525252800000, 4.874e-05, 4.879e-05, 4.862e-05, 4.868e-05, 174631.0], [1525253100000, 4.868e-05, 4.872e-05, 4.854e-05, 4.855e-05, 141707.0], [1525253400000, 4.855e-05, 4.87e-05, 4.853e-05, 4.853e-05, 81335.0], [1525253700000, 4.853e-05, 4.86e-05, 4.841e-05, 4.841e-05, 110820.0], [1525254000000, 4.841e-05, 4.847e-05, 4.826e-05, 4.838e-05, 244980.0], [1525254300000, 4.838e-05, 4.848e-05, 4.831e-05, 4.834e-05, 188873.0], [1525254600000, 4.84e-05, 4.84e-05, 4.829e-05, 4.832e-05, 144606.0], [1525254900000, 4.832e-05, 4.84e-05, 4.823e-05, 4.835e-05, 100693.0], [1525255200000, 4.833e-05, 4.841e-05, 4.823e-05, 4.823e-05, 147403.0], [1525255500000, 4.826e-05, 4.843e-05, 4.817e-05, 4.825e-05, 246602.0], [1525255800000, 4.824e-05, 4.833e-05, 4.814e-05, 4.82e-05, 314240.0], [1525256100000, 4.82e-05, 4.829e-05, 4.814e-05, 4.825e-05, 171061.0], [1525256400000, 4.827e-05, 4.829e-05, 4.818e-05, 4.826e-05, 164526.0], [1525256700000, 4.826e-05, 4.826e-05, 4.82e-05, 4.821e-05, 267009.0], [1525257000000, 4.826e-05, 4.835e-05, 4.821e-05, 4.826e-05, 253502.0], [1525257300000, 4.827e-05, 4.839e-05, 4.819e-05, 4.82e-05, 287668.0], [1525257600000, 4.821e-05, 4.838e-05, 4.818e-05, 4.827e-05, 181192.0], [1525257900000, 4.837e-05, 4.84e-05, 4.823e-05, 4.83e-05, 300325.0], [1525258200000, 4.83e-05, 4.83e-05, 4.787e-05, 4.802e-05, 376912.0], [1525258500000, 4.8e-05, 4.8e-05, 4.786e-05, 4.792e-05, 322341.0], [1525258800000, 4.792e-05, 4.794e-05, 4.786e-05, 4.792e-05, 190254.0], [1525259100000, 4.793e-05, 4.794e-05, 4.785e-05, 4.786e-05, 257552.0], [1525259400000, 4.786e-05, 4.792e-05, 4.78e-05, 4.792e-05, 398796.0], [1525259700000, 4.792e-05, 4.792e-05, 4.767e-05, 4.784e-05, 408040.0], [1525260000000, 4.785e-05, 4.792e-05, 4.772e-05, 4.777e-05, 245900.0], [1525260300000, 4.777e-05, 4.792e-05, 4.774e-05, 4.776e-05, 255094.0], [1525260600000, 4.782e-05, 4.792e-05, 4.776e-05, 4.784e-05, 476793.0], [1525260900000, 4.788e-05, 4.792e-05, 4.782e-05, 4.786e-05, 105305.0], [1525261200000, 4.792e-05, 4.798e-05, 4.775e-05, 4.785e-05, 186242.0], [1525261500000, 4.785e-05, 4.788e-05, 4.772e-05, 4.787e-05, 192247.0], [1525261800000, 4.786e-05, 4.795e-05, 4.784e-05, 4.792e-05, 98799.0], [1525262100000, 4.791e-05, 4.792e-05, 4.777e-05, 4.791e-05, 106612.0], [1525262400000, 4.79e-05, 4.795e-05, 4.78e-05, 4.785e-05, 206368.0], [1525262700000, 4.786e-05, 4.79e-05, 4.786e-05, 4.789e-05, 71810.0], [1525263000000, 4.789e-05, 4.794e-05, 4.781e-05, 4.791e-05, 202105.0], [1525263300000, 4.789e-05, 4.79e-05, 4.78e-05, 4.781e-05, 203209.0], [1525263600000, 4.782e-05, 4.784e-05, 4.762e-05, 4.774e-05, 243410.0], [1525263900000, 4.773e-05, 4.775e-05, 4.767e-05, 4.773e-05, 117734.0], [1525264200000, 4.773e-05, 4.78e-05, 4.766e-05, 4.772e-05, 189421.0], [1525264500000, 4.773e-05, 4.782e-05, 4.771e-05, 4.775e-05, 80875.0], [1525264800000, 4.776e-05, 4.782e-05, 4.77e-05, 4.771e-05, 159711.0], [1525265100000, 4.771e-05, 4.778e-05, 4.753e-05, 4.763e-05, 199567.0], [1525265400000, 4.758e-05, 4.767e-05, 4.742e-05, 4.755e-05, 332693.0], [1525265700000, 4.753e-05, 4.77e-05, 4.742e-05, 4.767e-05, 337733.0], [1525266000000, 4.769e-05, 4.772e-05, 4.756e-05, 4.756e-05, 175921.0], [1525266300000, 4.756e-05, 4.758e-05, 4.745e-05, 4.756e-05, 206067.0], [1525266600000, 4.756e-05, 4.761e-05, 4.749e-05, 4.761e-05, 256014.0], [1525266900000, 4.76e-05, 4.779e-05, 4.76e-05, 4.778e-05, 150397.0], [1525267200000, 4.772e-05, 4.78e-05, 4.761e-05, 4.772e-05, 180490.0], [1525267500000, 4.773e-05, 4.784e-05, 4.762e-05, 4.778e-05, 118632.0], [1525267800000, 4.779e-05, 4.784e-05, 4.764e-05, 4.764e-05, 153254.0], [1525268100000, 4.774e-05, 4.78e-05, 4.77e-05, 4.771e-05, 100226.0], [1525268400000, 4.776e-05, 4.792e-05, 4.77e-05, 4.782e-05, 150650.0], [1525268700000, 4.784e-05, 4.79e-05, 4.765e-05, 4.766e-05, 98317.0], [1525269000000, 4.766e-05, 4.78e-05, 4.765e-05, 4.774e-05, 113205.0], [1525269300000, 4.774e-05, 4.785e-05, 4.773e-05, 4.779e-05, 114150.0], [1525269600000, 4.777e-05, 4.78e-05, 4.774e-05, 4.777e-05, 53740.0], [1525269900000, 4.776e-05, 4.778e-05, 4.762e-05, 4.771e-05, 152009.0], [1525270200000, 4.771e-05, 4.779e-05, 4.765e-05, 4.767e-05, 188441.0], [1525270500000, 4.767e-05, 4.779e-05, 4.758e-05, 4.774e-05, 302083.0], [1525270800000, 4.775e-05, 4.779e-05, 4.766e-05, 4.776e-05, 118233.0], [1525271100000, 4.777e-05, 4.779e-05, 4.765e-05, 4.775e-05, 156785.0], [1525271400000, 4.769e-05, 4.775e-05, 4.762e-05, 4.77e-05, 84491.0], [1525271700000, 4.771e-05, 4.775e-05, 4.763e-05, 4.767e-05, 131232.0], [1525272000000, 4.768e-05, 4.775e-05, 4.765e-05, 4.771e-05, 151213.0], [1525272300000, 4.771e-05, 4.775e-05, 4.77e-05, 4.774e-05, 110097.0], [1525272600000, 4.774e-05, 4.775e-05, 4.77e-05, 4.774e-05, 100777.0], [1525272900000, 4.772e-05, 4.775e-05, 4.754e-05, 4.775e-05, 274884.0], [1525273200000, 4.775e-05, 4.775e-05, 4.758e-05, 4.76e-05, 155117.0], [1525273500000, 4.772e-05, 4.776e-05, 4.772e-05, 4.774e-05, 105666.0], [1525273800000, 4.773e-05, 4.779e-05, 4.758e-05, 4.773e-05, 95970.0], [1525274100000, 4.769e-05, 4.779e-05, 4.759e-05, 4.767e-05, 127672.0], [1525274400000, 4.773e-05, 4.78e-05, 4.762e-05, 4.776e-05, 109362.0], [1525274700000, 4.771e-05, 4.773e-05, 4.75e-05, 4.76e-05, 261566.0], [1525275000000, 4.766e-05, 4.771e-05, 4.76e-05, 4.766e-05, 101154.0], [1525275300000, 4.767e-05, 4.77e-05, 4.765e-05, 4.765e-05, 69057.0], [1525275600000, 4.766e-05, 4.77e-05, 4.751e-05, 4.764e-05, 141086.0], [1525275900000, 4.763e-05, 4.765e-05, 4.751e-05, 4.76e-05, 142605.0], [1525276200000, 4.759e-05, 4.77e-05, 4.759e-05, 4.76e-05, 124061.0], [1525276500000, 4.764e-05, 4.77e-05, 4.76e-05, 4.762e-05, 111900.0], [1525276800000, 4.764e-05, 4.774e-05, 4.757e-05, 4.766e-05, 222348.0], [1525277100000, 4.769e-05, 4.79e-05, 4.766e-05, 4.783e-05, 257113.0], [1525277400000, 4.783e-05, 4.803e-05, 4.78e-05, 4.795e-05, 318663.0], [1525277700000, 4.794e-05, 4.806e-05, 4.793e-05, 4.804e-05, 269311.0], [1525278000000, 4.804e-05, 4.808e-05, 4.78e-05, 4.781e-05, 344274.0], [1525278300000, 4.789e-05, 4.794e-05, 4.778e-05, 4.785e-05, 56511.0], [1525278600000, 4.784e-05, 4.8e-05, 4.779e-05, 4.781e-05, 231433.0], [1525278900000, 4.784e-05, 4.788e-05, 4.775e-05, 4.788e-05, 112644.0], [1525279200000, 4.785e-05, 4.793e-05, 4.783e-05, 4.786e-05, 118080.0], [1525279500000, 4.787e-05, 4.789e-05, 4.772e-05, 4.774e-05, 209896.0], [1525279800000, 4.773e-05, 4.782e-05, 4.755e-05, 4.778e-05, 172212.0], [1525280100000, 4.775e-05, 4.786e-05, 4.745e-05, 4.761e-05, 400989.0], [1525280400000, 4.76e-05, 4.768e-05, 4.759e-05, 4.764e-05, 199543.0], [1525280700000, 4.763e-05, 4.764e-05, 4.755e-05, 4.76e-05, 146341.0], [1525281000000, 4.76e-05, 4.765e-05, 4.75e-05, 4.76e-05, 235581.0], [1525281300000, 4.76e-05, 4.762e-05, 4.75e-05, 4.758e-05, 140110.0], [1525281600000, 4.758e-05, 4.762e-05, 4.755e-05, 4.755e-05, 62756.0], [1525281900000, 4.756e-05, 4.763e-05, 4.756e-05, 4.762e-05, 249825.0], [1525282200000, 4.762e-05, 4.762e-05, 4.76e-05, 4.761e-05, 70754.0], [1525282500000, 4.762e-05, 4.762e-05, 4.758e-05, 4.759e-05, 159554.0], [1525282800000, 4.759e-05, 4.759e-05, 4.753e-05, 4.757e-05, 204950.0], [1525283100000, 4.756e-05, 4.761e-05, 4.751e-05, 4.76e-05, 514880.0], [1525283400000, 4.76e-05, 4.762e-05, 4.752e-05, 4.754e-05, 337108.0], [1525283700000, 4.754e-05, 4.757e-05, 4.749e-05, 4.752e-05, 329164.0], [1525284000000, 4.752e-05, 4.765e-05, 4.752e-05, 4.758e-05, 214664.0], [1525284300000, 4.763e-05, 4.765e-05, 4.752e-05, 4.754e-05, 291421.0], [1525284600000, 4.754e-05, 4.762e-05, 4.753e-05, 4.761e-05, 118041.0], [1525284900000, 4.761e-05, 4.775e-05, 4.76e-05, 4.773e-05, 185783.0], [1525285200000, 4.773e-05, 4.786e-05, 4.765e-05, 4.772e-05, 126460.0], [1525285500000, 4.771e-05, 4.773e-05, 4.766e-05, 4.773e-05, 118905.0], [1525285800000, 4.772e-05, 4.773e-05, 4.768e-05, 4.769e-05, 129514.0], [1525286100000, 4.77e-05, 4.772e-05, 4.766e-05, 4.767e-05, 108345.0], [1525286400000, 4.766e-05, 4.767e-05, 4.76e-05, 4.765e-05, 140530.0], [1525286700000, 4.764e-05, 4.765e-05, 4.759e-05, 4.762e-05, 72943.0], [1525287000000, 4.763e-05, 4.771e-05, 4.758e-05, 4.771e-05, 99231.0], [1525287300000, 4.77e-05, 4.772e-05, 4.751e-05, 4.766e-05, 69011.0], [1525287600000, 4.766e-05, 4.768e-05, 4.757e-05, 4.767e-05, 135497.0], [1525287900000, 4.767e-05, 4.767e-05, 4.748e-05, 4.748e-05, 167099.0], [1525288200000, 4.749e-05, 4.765e-05, 4.747e-05, 4.755e-05, 91681.0], [1525288500000, 4.762e-05, 4.763e-05, 4.737e-05, 4.742e-05, 245673.0], [1525288800000, 4.742e-05, 4.751e-05, 4.74e-05, 4.74e-05, 114370.0], [1525289100000, 4.74e-05, 4.763e-05, 4.74e-05, 4.744e-05, 185641.0], [1525289400000, 4.744e-05, 4.751e-05, 4.741e-05, 4.747e-05, 158486.0], [1525289700000, 4.748e-05, 4.766e-05, 4.746e-05, 4.761e-05, 192877.0], [1525290000000, 4.758e-05, 4.766e-05, 4.75e-05, 4.759e-05, 310477.0], [1525290300000, 4.761e-05, 4.765e-05, 4.75e-05, 4.755e-05, 138862.0], [1525290600000, 4.752e-05, 4.765e-05, 4.751e-05, 4.752e-05, 150532.0], [1525290900000, 4.758e-05, 4.765e-05, 4.753e-05, 4.754e-05, 101753.0], [1525291200000, 4.753e-05, 4.757e-05, 4.753e-05, 4.756e-05, 97717.0], [1525291500000, 4.756e-05, 4.763e-05, 4.754e-05, 4.757e-05, 65378.0], [1525291800000, 4.756e-05, 4.757e-05, 4.751e-05, 4.752e-05, 54471.0], [1525292100000, 4.753e-05, 4.757e-05, 4.747e-05, 4.747e-05, 153346.0], [1525292400000, 4.754e-05, 4.755e-05, 4.747e-05, 4.752e-05, 96438.0], [1525292700000, 4.751e-05, 4.752e-05, 4.731e-05, 4.749e-05, 221968.0], [1525293000000, 4.742e-05, 4.754e-05, 4.73e-05, 4.752e-05, 110031.0], [1525293300000, 4.754e-05, 4.758e-05, 4.749e-05, 4.757e-05, 114934.0], [1525293600000, 4.753e-05, 4.76e-05, 4.749e-05, 4.75e-05, 78912.0], [1525293900000, 4.75e-05, 4.761e-05, 4.75e-05, 4.761e-05, 109711.0], [1525294200000, 4.761e-05, 4.764e-05, 4.755e-05, 4.757e-05, 87246.0], [1525294500000, 4.755e-05, 4.757e-05, 4.74e-05, 4.745e-05, 59034.0], [1525294800000, 4.745e-05, 4.751e-05, 4.74e-05, 4.751e-05, 56147.0], [1525295100000, 4.75e-05, 4.761e-05, 4.743e-05, 4.76e-05, 276455.0], [1525295400000, 4.758e-05, 4.76e-05, 4.745e-05, 4.755e-05, 65728.0], [1525295700000, 4.755e-05, 4.755e-05, 4.745e-05, 4.745e-05, 145205.0], [1525296000000, 4.747e-05, 4.748e-05, 4.742e-05, 4.746e-05, 147705.0], [1525296300000, 4.744e-05, 4.747e-05, 4.73e-05, 4.744e-05, 140316.0], [1525296600000, 4.744e-05, 4.763e-05, 4.744e-05, 4.756e-05, 203159.0], [1525296900000, 4.757e-05, 4.759e-05, 4.746e-05, 4.757e-05, 88036.0], [1525297200000, 4.757e-05, 4.759e-05, 4.732e-05, 4.751e-05, 226190.0], [1525297500000, 4.75e-05, 4.757e-05, 4.746e-05, 4.756e-05, 105097.0], [1525297800000, 4.755e-05, 4.778e-05, 4.755e-05, 4.771e-05, 162378.0], [1525298100000, 4.771e-05, 4.78e-05, 4.77e-05, 4.778e-05, 121480.0], [1525298400000, 4.774e-05, 4.779e-05, 4.77e-05, 4.779e-05, 105257.0], [1525298700000, 4.775e-05, 4.784e-05, 4.774e-05, 4.78e-05, 142150.0], [1525299000000, 4.781e-05, 4.784e-05, 4.774e-05, 4.776e-05, 210841.0], [1525299300000, 4.776e-05, 4.785e-05, 4.775e-05, 4.78e-05, 177493.0], [1525299600000, 4.778e-05, 4.788e-05, 4.777e-05, 4.785e-05, 223369.0], [1525299900000, 4.786e-05, 4.791e-05, 4.783e-05, 4.789e-05, 91419.0], [1525300200000, 4.789e-05, 4.792e-05, 4.776e-05, 4.777e-05, 193223.0], [1525300500000, 4.779e-05, 4.78e-05, 4.773e-05, 4.776e-05, 59420.0], [1525300800000, 4.776e-05, 4.778e-05, 4.77e-05, 4.77e-05, 44762.0], [1525301100000, 4.771e-05, 4.78e-05, 4.77e-05, 4.77e-05, 108095.0], [1525301400000, 4.77e-05, 4.777e-05, 4.769e-05, 4.769e-05, 69968.0], [1525301700000, 4.771e-05, 4.774e-05, 4.76e-05, 4.77e-05, 117386.0], [1525302000000, 4.77e-05, 4.774e-05, 4.76e-05, 4.767e-05, 67025.0], [1525302300000, 4.772e-05, 4.774e-05, 4.766e-05, 4.767e-05, 61882.0], [1525302600000, 4.767e-05, 4.774e-05, 4.685e-05, 4.743e-05, 673561.0], [1525302900000, 4.743e-05, 4.755e-05, 4.7e-05, 4.735e-05, 956643.0], [1525303200000, 4.735e-05, 4.736e-05, 4.731e-05, 4.736e-05, 86322.0], [1525303500000, 4.735e-05, 4.736e-05, 4.73e-05, 4.736e-05, 234434.0], [1525303800000, 4.736e-05, 4.765e-05, 4.735e-05, 4.758e-05, 287682.0], [1525304100000, 4.758e-05, 4.77e-05, 4.747e-05, 4.757e-05, 157334.0], [1525304400000, 4.758e-05, 4.77e-05, 4.755e-05, 4.764e-05, 140088.0], [1525304700000, 4.762e-05, 4.763e-05, 4.742e-05, 4.749e-05, 99788.0], [1525305000000, 4.748e-05, 4.76e-05, 4.743e-05, 4.757e-05, 87188.0], [1525305300000, 4.756e-05, 4.756e-05, 4.75e-05, 4.75e-05, 47561.0], [1525305600000, 4.75e-05, 4.754e-05, 4.745e-05, 4.752e-05, 58312.0], [1525305900000, 4.752e-05, 4.753e-05, 4.742e-05, 4.747e-05, 171019.0], [1525306200000, 4.745e-05, 4.761e-05, 4.742e-05, 4.754e-05, 93599.0], [1525306500000, 4.757e-05, 4.763e-05, 4.747e-05, 4.75e-05, 74600.0], [1525306800000, 4.751e-05, 4.76e-05, 4.75e-05, 4.753e-05, 73746.0], [1525307100000, 4.751e-05, 4.753e-05, 4.742e-05, 4.742e-05, 138896.0], [1525307400000, 4.75e-05, 4.755e-05, 4.745e-05, 4.75e-05, 72432.0], [1525307700000, 4.75e-05, 4.758e-05, 4.748e-05, 4.756e-05, 55538.0], [1525308000000, 4.756e-05, 4.757e-05, 4.746e-05, 4.753e-05, 142960.0], [1525308300000, 4.755e-05, 4.757e-05, 4.751e-05, 4.752e-05, 48985.0], [1525308600000, 4.754e-05, 4.762e-05, 4.75e-05, 4.76e-05, 171634.0], [1525308900000, 4.757e-05, 4.764e-05, 4.752e-05, 4.759e-05, 92847.0], [1525309200000, 4.759e-05, 4.769e-05, 4.757e-05, 4.765e-05, 245050.0], [1525309500000, 4.766e-05, 4.77e-05, 4.761e-05, 4.761e-05, 89909.0], [1525309800000, 4.761e-05, 4.761e-05, 4.751e-05, 4.752e-05, 156446.0], [1525310100000, 4.752e-05, 4.755e-05, 4.719e-05, 4.731e-05, 401074.0], [1525310400000, 4.731e-05, 4.737e-05, 4.716e-05, 4.728e-05, 175335.0], [1525310700000, 4.728e-05, 4.731e-05, 4.719e-05, 4.727e-05, 173365.0], [1525311000000, 4.727e-05, 4.729e-05, 4.711e-05, 4.715e-05, 143662.0], [1525311300000, 4.72e-05, 4.724e-05, 4.715e-05, 4.717e-05, 91883.0], [1525311600000, 4.722e-05, 4.723e-05, 4.687e-05, 4.716e-05, 278529.0], [1525311900000, 4.716e-05, 4.725e-05, 4.703e-05, 4.715e-05, 202335.0], [1525312200000, 4.723e-05, 4.724e-05, 4.715e-05, 4.724e-05, 145521.0], [1525312500000, 4.724e-05, 4.735e-05, 4.718e-05, 4.734e-05, 246829.0], [1525312800000, 4.735e-05, 4.737e-05, 4.72e-05, 4.734e-05, 114386.0], [1525313100000, 4.729e-05, 4.733e-05, 4.721e-05, 4.729e-05, 277024.0], [1525313400000, 4.723e-05, 4.733e-05, 4.722e-05, 4.725e-05, 95695.0], [1525313700000, 4.725e-05, 4.729e-05, 4.723e-05, 4.726e-05, 159209.0], [1525314000000, 4.727e-05, 4.735e-05, 4.726e-05, 4.728e-05, 77897.0], [1525314300000, 4.728e-05, 4.734e-05, 4.722e-05, 4.733e-05, 136839.0], [1525314600000, 4.726e-05, 4.732e-05, 4.71e-05, 4.712e-05, 88367.0], [1525314900000, 4.715e-05, 4.721e-05, 4.712e-05, 4.72e-05, 84759.0], [1525315200000, 4.719e-05, 4.735e-05, 4.707e-05, 4.727e-05, 112200.0], [1525315500000, 4.727e-05, 4.733e-05, 4.722e-05, 4.725e-05, 144238.0], [1525315800000, 4.723e-05, 4.729e-05, 4.721e-05, 4.729e-05, 102000.0], [1525316100000, 4.729e-05, 4.74e-05, 4.72e-05, 4.727e-05, 109829.0], [1525316400000, 4.728e-05, 4.737e-05, 4.72e-05, 4.729e-05, 168278.0], [1525316700000, 4.724e-05, 4.74e-05, 4.722e-05, 4.74e-05, 91434.0], [1525317000000, 4.738e-05, 4.755e-05, 4.738e-05, 4.754e-05, 161683.0], [1525317300000, 4.755e-05, 4.76e-05, 4.744e-05, 4.751e-05, 101968.0], [1525317600000, 4.754e-05, 4.759e-05, 4.749e-05, 4.759e-05, 160515.0], [1525317900000, 4.759e-05, 4.759e-05, 4.741e-05, 4.744e-05, 153813.0], [1525318200000, 4.742e-05, 4.744e-05, 4.727e-05, 4.739e-05, 124048.0], [1525318500000, 4.739e-05, 4.757e-05, 4.738e-05, 4.754e-05, 176403.0], [1525318800000, 4.751e-05, 4.76e-05, 4.746e-05, 4.756e-05, 117380.0], [1525319100000, 4.759e-05, 4.77e-05, 4.749e-05, 4.762e-05, 278965.0], [1525319400000, 4.762e-05, 4.769e-05, 4.756e-05, 4.763e-05, 115719.0], [1525319700000, 4.761e-05, 4.77e-05, 4.753e-05, 4.76e-05, 209015.0], [1525320000000, 4.757e-05, 4.77e-05, 4.753e-05, 4.763e-05, 121679.0], [1525320300000, 4.76e-05, 4.77e-05, 4.754e-05, 4.764e-05, 175968.0], [1525320600000, 4.764e-05, 4.767e-05, 4.742e-05, 4.751e-05, 184766.0], [1525320900000, 4.75e-05, 4.752e-05, 4.737e-05, 4.75e-05, 214462.0], [1525321200000, 4.749e-05, 4.755e-05, 4.73e-05, 4.745e-05, 319565.0], [1525321500000, 4.745e-05, 4.745e-05, 4.735e-05, 4.742e-05, 129089.0], [1525321800000, 4.741e-05, 4.745e-05, 4.729e-05, 4.745e-05, 117363.0], [1525322100000, 4.744e-05, 4.749e-05, 4.739e-05, 4.749e-05, 65944.0], [1525322400000, 4.748e-05, 4.749e-05, 4.73e-05, 4.733e-05, 125938.0], [1525322700000, 4.732e-05, 4.738e-05, 4.729e-05, 4.737e-05, 97850.0], [1525323000000, 4.737e-05, 4.738e-05, 4.729e-05, 4.735e-05, 109964.0], [1525323300000, 4.731e-05, 4.735e-05, 4.726e-05, 4.733e-05, 112977.0], [1525323600000, 4.733e-05, 4.733e-05, 4.72e-05, 4.729e-05, 149063.0], [1525323900000, 4.729e-05, 4.735e-05, 4.717e-05, 4.735e-05, 176269.0], [1525324200000, 4.731e-05, 4.748e-05, 4.72e-05, 4.723e-05, 122126.0], [1525324500000, 4.726e-05, 4.739e-05, 4.718e-05, 4.733e-05, 66990.0], [1525324800000, 4.732e-05, 4.734e-05, 4.727e-05, 4.73e-05, 72550.0], [1525325100000, 4.73e-05, 4.735e-05, 4.727e-05, 4.735e-05, 54003.0], [1525325400000, 4.735e-05, 4.737e-05, 4.732e-05, 4.735e-05, 145194.0], [1525325700000, 4.734e-05, 4.737e-05, 4.719e-05, 4.732e-05, 241316.0], [1525326000000, 4.733e-05, 4.733e-05, 4.719e-05, 4.72e-05, 65995.0], [1525326300000, 4.721e-05, 4.724e-05, 4.712e-05, 4.719e-05, 188860.0], [1525326600000, 4.713e-05, 4.72e-05, 4.706e-05, 4.712e-05, 145954.0], [1525326900000, 4.712e-05, 4.716e-05, 4.71e-05, 4.715e-05, 100495.0], [1525327200000, 4.713e-05, 4.716e-05, 4.708e-05, 4.713e-05, 121971.0], [1525327500000, 4.709e-05, 4.715e-05, 4.7e-05, 4.705e-05, 131652.0], [1525327800000, 4.713e-05, 4.713e-05, 4.7e-05, 4.705e-05, 140285.0], [1525328100000, 4.705e-05, 4.713e-05, 4.699e-05, 4.711e-05, 159118.0], [1525328400000, 4.706e-05, 4.712e-05, 4.694e-05, 4.706e-05, 142494.0], [1525328700000, 4.706e-05, 4.712e-05, 4.697e-05, 4.7e-05, 87531.0], [1525329000000, 4.702e-05, 4.714e-05, 4.702e-05, 4.713e-05, 83914.0], [1525329300000, 4.714e-05, 4.715e-05, 4.692e-05, 4.7e-05, 135610.0], [1525329600000, 4.699e-05, 4.7e-05, 4.694e-05, 4.699e-05, 130281.0], [1525329900000, 4.698e-05, 4.715e-05, 4.698e-05, 4.707e-05, 157587.0], [1525330200000, 4.706e-05, 4.709e-05, 4.698e-05, 4.707e-05, 64188.0], [1525330500000, 4.708e-05, 4.713e-05, 4.695e-05, 4.713e-05, 89467.0], [1525330800000, 4.711e-05, 4.713e-05, 4.692e-05, 4.702e-05, 176587.0], [1525331100000, 4.696e-05, 4.701e-05, 4.686e-05, 4.693e-05, 235663.0], [1525331400000, 4.693e-05, 4.697e-05, 4.686e-05, 4.688e-05, 209254.0], [1525331700000, 4.693e-05, 4.694e-05, 4.671e-05, 4.686e-05, 260881.0], [1525332000000, 4.686e-05, 4.692e-05, 4.676e-05, 4.691e-05, 85672.0], [1525332300000, 4.691e-05, 4.693e-05, 4.674e-05, 4.691e-05, 47283.0], [1525332600000, 4.691e-05, 4.691e-05, 4.669e-05, 4.687e-05, 164517.0], [1525332900000, 4.687e-05, 4.688e-05, 4.682e-05, 4.687e-05, 44828.0], [1525333200000, 4.688e-05, 4.688e-05, 4.68e-05, 4.683e-05, 69461.0], [1525333500000, 4.686e-05, 4.686e-05, 4.677e-05, 4.686e-05, 98649.0], [1525333800000, 4.686e-05, 4.688e-05, 4.675e-05, 4.678e-05, 119157.0], [1525334100000, 4.678e-05, 4.68e-05, 4.667e-05, 4.677e-05, 115275.0], [1525334400000, 4.677e-05, 4.68e-05, 4.663e-05, 4.678e-05, 209900.0], [1525334700000, 4.678e-05, 4.678e-05, 4.662e-05, 4.668e-05, 203731.0], [1525335000000, 4.663e-05, 4.668e-05, 4.657e-05, 4.666e-05, 190608.0], [1525335300000, 4.665e-05, 4.668e-05, 4.641e-05, 4.663e-05, 478364.0], [1525335600000, 4.663e-05, 4.666e-05, 4.643e-05, 4.654e-05, 251634.0], [1525335900000, 4.654e-05, 4.655e-05, 4.641e-05, 4.655e-05, 118847.0], [1525336200000, 4.655e-05, 4.666e-05, 4.65e-05, 4.66e-05, 195716.0], [1525336500000, 4.654e-05, 4.68e-05, 4.65e-05, 4.67e-05, 365064.0], [1525336800000, 4.67e-05, 4.674e-05, 4.665e-05, 4.67e-05, 141181.0], [1525337100000, 4.669e-05, 4.68e-05, 4.665e-05, 4.669e-05, 85202.0], [1525337400000, 4.671e-05, 4.671e-05, 4.663e-05, 4.664e-05, 66524.0], [1525337700000, 4.664e-05, 4.666e-05, 4.662e-05, 4.665e-05, 86349.0], [1525338000000, 4.666e-05, 4.666e-05, 4.66e-05, 4.663e-05, 130477.0], [1525338300000, 4.663e-05, 4.67e-05, 4.663e-05, 4.67e-05, 165553.0], [1525338600000, 4.67e-05, 4.68e-05, 4.669e-05, 4.671e-05, 58140.0], [1525338900000, 4.678e-05, 4.681e-05, 4.666e-05, 4.672e-05, 333933.0], [1525339200000, 4.671e-05, 4.675e-05, 4.652e-05, 4.671e-05, 353024.0], [1525339500000, 4.67e-05, 4.673e-05, 4.665e-05, 4.67e-05, 57123.0], [1525339800000, 4.67e-05, 4.672e-05, 4.597e-05, 4.64e-05, 761600.0], [1525340100000, 4.64e-05, 4.649e-05, 4.627e-05, 4.64e-05, 464791.0], [1525340400000, 4.64e-05, 4.649e-05, 4.635e-05, 4.636e-05, 303210.0], [1525340700000, 4.636e-05, 4.652e-05, 4.63e-05, 4.643e-05, 317026.0], [1525341000000, 4.643e-05, 4.659e-05, 4.629e-05, 4.656e-05, 257280.0], [1525341300000, 4.656e-05, 4.661e-05, 4.649e-05, 4.649e-05, 122027.0], [1525341600000, 4.65e-05, 4.669e-05, 4.648e-05, 4.664e-05, 104299.0], [1525341900000, 4.663e-05, 4.665e-05, 4.656e-05, 4.662e-05, 157219.0], [1525342200000, 4.659e-05, 4.662e-05, 4.649e-05, 4.66e-05, 65466.0], [1525342500000, 4.66e-05, 4.669e-05, 4.658e-05, 4.669e-05, 94761.0], [1525342800000, 4.669e-05, 4.688e-05, 4.669e-05, 4.673e-05, 147278.0], [1525343100000, 4.679e-05, 4.684e-05, 4.672e-05, 4.679e-05, 102631.0], [1525343400000, 4.679e-05, 4.679e-05, 4.672e-05, 4.673e-05, 85499.0], [1525343700000, 4.67e-05, 4.68e-05, 4.67e-05, 4.678e-05, 131417.0], [1525344000000, 4.677e-05, 4.68e-05, 4.676e-05, 4.676e-05, 52273.0], [1525344300000, 4.676e-05, 4.681e-05, 4.674e-05, 4.68e-05, 136440.0], [1525344600000, 4.679e-05, 4.682e-05, 4.675e-05, 4.68e-05, 108191.0], [1525344900000, 4.679e-05, 4.682e-05, 4.674e-05, 4.679e-05, 138808.0], [1525345200000, 4.676e-05, 4.688e-05, 4.675e-05, 4.687e-05, 187390.0], [1525345500000, 4.684e-05, 4.695e-05, 4.684e-05, 4.694e-05, 182314.0], [1525345800000, 4.693e-05, 4.695e-05, 4.689e-05, 4.689e-05, 68702.0], [1525346100000, 4.689e-05, 4.691e-05, 4.683e-05, 4.684e-05, 175019.0], [1525346400000, 4.684e-05, 4.691e-05, 4.656e-05, 4.673e-05, 134659.0], [1525346700000, 4.667e-05, 4.674e-05, 4.65e-05, 4.668e-05, 143806.0], [1525347000000, 4.669e-05, 4.679e-05, 4.666e-05, 4.678e-05, 145882.0], [1525347300000, 4.671e-05, 4.676e-05, 4.664e-05, 4.671e-05, 57879.0], [1525347600000, 4.671e-05, 4.674e-05, 4.667e-05, 4.67e-05, 83268.0], [1525347900000, 4.672e-05, 4.685e-05, 4.671e-05, 4.679e-05, 59444.0], [1525348200000, 4.678e-05, 4.685e-05, 4.655e-05, 4.685e-05, 76968.0], [1525348500000, 4.685e-05, 4.69e-05, 4.675e-05, 4.676e-05, 110031.0], [1525348800000, 4.675e-05, 4.681e-05, 4.671e-05, 4.673e-05, 88624.0], [1525349100000, 4.673e-05, 4.689e-05, 4.671e-05, 4.68e-05, 86664.0], [1525349400000, 4.681e-05, 4.682e-05, 4.671e-05, 4.679e-05, 99869.0], [1525349700000, 4.679e-05, 4.689e-05, 4.675e-05, 4.686e-05, 52444.0], [1525350000000, 4.685e-05, 4.686e-05, 4.66e-05, 4.673e-05, 228877.0], [1525350300000, 4.673e-05, 4.677e-05, 4.647e-05, 4.647e-05, 299967.0], [1525350600000, 4.658e-05, 4.674e-05, 4.646e-05, 4.67e-05, 238069.0], [1525350900000, 4.668e-05, 4.674e-05, 4.655e-05, 4.669e-05, 208199.0], [1525351200000, 4.672e-05, 4.674e-05, 4.658e-05, 4.671e-05, 120275.0], [1525351500000, 4.672e-05, 4.68e-05, 4.663e-05, 4.68e-05, 240422.0], [1525351800000, 4.678e-05, 4.68e-05, 4.654e-05, 4.668e-05, 229679.0], [1525352100000, 4.669e-05, 4.681e-05, 4.654e-05, 4.665e-05, 100883.0], [1525352400000, 4.675e-05, 4.682e-05, 4.654e-05, 4.67e-05, 160293.0], [1525352700000, 4.673e-05, 4.683e-05, 4.661e-05, 4.681e-05, 209727.0], [1525353000000, 4.679e-05, 4.683e-05, 4.67e-05, 4.674e-05, 171159.0], [1525353300000, 4.681e-05, 4.684e-05, 4.674e-05, 4.68e-05, 66475.0], [1525353600000, 4.68e-05, 4.681e-05, 4.677e-05, 4.68e-05, 132403.0], [1525353900000, 4.679e-05, 4.696e-05, 4.677e-05, 4.684e-05, 236887.0], [1525354200000, 4.682e-05, 4.688e-05, 4.677e-05, 4.68e-05, 205382.0], [1525354500000, 4.679e-05, 4.69e-05, 4.677e-05, 4.677e-05, 138625.0], [1525354800000, 4.687e-05, 4.687e-05, 4.671e-05, 4.671e-05, 172972.0], [1525355100000, 4.671e-05, 4.677e-05, 4.653e-05, 4.672e-05, 188119.0], [1525355400000, 4.668e-05, 4.674e-05, 4.65e-05, 4.66e-05, 209444.0], [1525355700000, 4.659e-05, 4.659e-05, 4.624e-05, 4.624e-05, 281405.0], [1525356000000, 4.624e-05, 4.637e-05, 4.61e-05, 4.628e-05, 312102.0], [1525356300000, 4.628e-05, 4.636e-05, 4.613e-05, 4.616e-05, 221125.0], [1525356600000, 4.618e-05, 4.629e-05, 4.607e-05, 4.613e-05, 162269.0], [1525356900000, 4.613e-05, 4.618e-05, 4.604e-05, 4.616e-05, 223816.0], [1525357200000, 4.616e-05, 4.616e-05, 4.589e-05, 4.599e-05, 402725.0], [1525357500000, 4.599e-05, 4.606e-05, 4.584e-05, 4.596e-05, 198869.0], [1525357800000, 4.595e-05, 4.598e-05, 4.583e-05, 4.596e-05, 151551.0], [1525358100000, 4.598e-05, 4.6e-05, 4.567e-05, 4.572e-05, 435947.0], [1525358400000, 4.572e-05, 4.591e-05, 4.563e-05, 4.584e-05, 277122.0], [1525358700000, 4.584e-05, 4.595e-05, 4.572e-05, 4.59e-05, 140691.0], [1525359000000, 4.59e-05, 4.592e-05, 4.552e-05, 4.571e-05, 313328.0], [1525359300000, 4.571e-05, 4.587e-05, 4.563e-05, 4.574e-05, 200666.0], [1525359600000, 4.574e-05, 4.577e-05, 4.552e-05, 4.572e-05, 276570.0], [1525359900000, 4.572e-05, 4.595e-05, 4.56e-05, 4.587e-05, 344322.0], [1525360200000, 4.588e-05, 4.603e-05, 4.586e-05, 4.603e-05, 174241.0], [1525360500000, 4.603e-05, 4.606e-05, 4.593e-05, 4.601e-05, 296175.0], [1525360800000, 4.603e-05, 4.606e-05, 4.595e-05, 4.598e-05, 91518.0], [1525361100000, 4.605e-05, 4.61e-05, 4.598e-05, 4.601e-05, 101733.0], [1525361400000, 4.601e-05, 4.61e-05, 4.598e-05, 4.601e-05, 96551.0], [1525361700000, 4.606e-05, 4.611e-05, 4.596e-05, 4.61e-05, 104326.0], [1525362000000, 4.611e-05, 4.626e-05, 4.608e-05, 4.616e-05, 120158.0], [1525362300000, 4.626e-05, 4.627e-05, 4.611e-05, 4.624e-05, 213856.0], [1525362600000, 4.614e-05, 4.63e-05, 4.614e-05, 4.622e-05, 324147.0], [1525362900000, 4.622e-05, 4.622e-05, 4.615e-05, 4.616e-05, 199232.0], [1525363200000, 4.622e-05, 4.629e-05, 4.615e-05, 4.628e-05, 105460.0], [1525363500000, 4.628e-05, 4.629e-05, 4.615e-05, 4.618e-05, 119468.0], [1525363800000, 4.617e-05, 4.618e-05, 4.603e-05, 4.612e-05, 93595.0], [1525364100000, 4.61e-05, 4.615e-05, 4.6e-05, 4.611e-05, 85718.0], [1525364400000, 4.611e-05, 4.63e-05, 4.608e-05, 4.615e-05, 137354.0], [1525364700000, 4.621e-05, 4.625e-05, 4.614e-05, 4.624e-05, 153708.0], [1525365000000, 4.623e-05, 4.625e-05, 4.617e-05, 4.618e-05, 138126.0], [1525365300000, 4.618e-05, 4.63e-05, 4.618e-05, 4.629e-05, 109212.0], [1525365600000, 4.63e-05, 4.63e-05, 4.612e-05, 4.626e-05, 253427.0], [1525365900000, 4.625e-05, 4.628e-05, 4.589e-05, 4.61e-05, 243893.0], [1525366200000, 4.615e-05, 4.615e-05, 4.587e-05, 4.605e-05, 231150.0], [1525366500000, 4.601e-05, 4.61e-05, 4.579e-05, 4.594e-05, 383835.0], [1525366800000, 4.594e-05, 4.602e-05, 4.571e-05, 4.59e-05, 256833.0], [1525367100000, 4.59e-05, 4.599e-05, 4.58e-05, 4.588e-05, 171693.0], [1525367400000, 4.588e-05, 4.598e-05, 4.583e-05, 4.595e-05, 100888.0], [1525367700000, 4.595e-05, 4.598e-05, 4.582e-05, 4.586e-05, 179218.0], [1525368000000, 4.586e-05, 4.6e-05, 4.575e-05, 4.581e-05, 253590.0], [1525368300000, 4.59e-05, 4.595e-05, 4.568e-05, 4.578e-05, 216849.0], [1525368600000, 4.582e-05, 4.589e-05, 4.562e-05, 4.562e-05, 293806.0], [1525368900000, 4.562e-05, 4.566e-05, 4.55e-05, 4.556e-05, 330073.0], [1525369200000, 4.556e-05, 4.576e-05, 4.537e-05, 4.576e-05, 279986.0], [1525369500000, 4.576e-05, 4.605e-05, 4.57e-05, 4.599e-05, 399092.0], [1525369800000, 4.599e-05, 4.6e-05, 4.55e-05, 4.561e-05, 232311.0], [1525370100000, 4.561e-05, 4.561e-05, 4.535e-05, 4.535e-05, 277060.0], [1525370400000, 4.535e-05, 4.537e-05, 4.5e-05, 4.506e-05, 520726.0], [1525370700000, 4.5e-05, 4.509e-05, 4.48e-05, 4.486e-05, 405189.0], [1525371000000, 4.486e-05, 4.5e-05, 4.476e-05, 4.492e-05, 339069.0], [1525371300000, 4.5e-05, 4.51e-05, 4.491e-05, 4.501e-05, 369007.0], [1525371600000, 4.501e-05, 4.502e-05, 4.475e-05, 4.485e-05, 375781.0], [1525371900000, 4.483e-05, 4.51e-05, 4.48e-05, 4.51e-05, 190773.0], [1525372200000, 4.505e-05, 4.525e-05, 4.504e-05, 4.517e-05, 326504.0], [1525372500000, 4.517e-05, 4.521e-05, 4.504e-05, 4.506e-05, 121306.0], [1525372800000, 4.508e-05, 4.515e-05, 4.496e-05, 4.514e-05, 225045.0], [1525373100000, 4.507e-05, 4.52e-05, 4.507e-05, 4.515e-05, 145639.0], [1525373400000, 4.515e-05, 4.526e-05, 4.514e-05, 4.517e-05, 252630.0], [1525373700000, 4.517e-05, 4.526e-05, 4.501e-05, 4.51e-05, 146793.0], [1525374000000, 4.51e-05, 4.516e-05, 4.501e-05, 4.515e-05, 111676.0], [1525374300000, 4.514e-05, 4.52e-05, 4.514e-05, 4.518e-05, 56240.0], [1525374600000, 4.518e-05, 4.533e-05, 4.501e-05, 4.504e-05, 262619.0], [1525374900000, 4.509e-05, 4.514e-05, 4.5e-05, 4.509e-05, 110003.0], [1525375200000, 4.509e-05, 4.509e-05, 4.49e-05, 4.495e-05, 114064.0], [1525375500000, 4.5e-05, 4.525e-05, 4.5e-05, 4.515e-05, 87077.0], [1525375800000, 4.515e-05, 4.533e-05, 4.512e-05, 4.532e-05, 184092.0], [1525376100000, 4.532e-05, 4.55e-05, 4.526e-05, 4.531e-05, 437088.0], [1525376400000, 4.531e-05, 4.532e-05, 4.509e-05, 4.524e-05, 144715.0], [1525376700000, 4.524e-05, 4.528e-05, 4.5e-05, 4.52e-05, 109767.0], [1525377000000, 4.514e-05, 4.524e-05, 4.5e-05, 4.512e-05, 258817.0], [1525377300000, 4.514e-05, 4.515e-05, 4.5e-05, 4.512e-05, 33881.0], [1525377600000, 4.512e-05, 4.517e-05, 4.509e-05, 4.513e-05, 49277.0], [1525377900000, 4.513e-05, 4.521e-05, 4.498e-05, 4.509e-05, 100875.0], [1525378200000, 4.5e-05, 4.524e-05, 4.498e-05, 4.503e-05, 85464.0], [1525378500000, 4.503e-05, 4.52e-05, 4.503e-05, 4.515e-05, 52348.0], [1525378800000, 4.515e-05, 4.516e-05, 4.504e-05, 4.508e-05, 14188.0], [1525379100000, 4.508e-05, 4.519e-05, 4.506e-05, 4.519e-05, 88701.0], [1525379400000, 4.515e-05, 4.519e-05, 4.507e-05, 4.509e-05, 34376.0], [1525379700000, 4.509e-05, 4.52e-05, 4.507e-05, 4.516e-05, 30268.0], [1525380000000, 4.515e-05, 4.524e-05, 4.51e-05, 4.518e-05, 60729.0], [1525380300000, 4.515e-05, 4.518e-05, 4.511e-05, 4.513e-05, 71148.0], [1525380600000, 4.513e-05, 4.515e-05, 4.507e-05, 4.507e-05, 86028.0], [1525380900000, 4.51e-05, 4.51e-05, 4.494e-05, 4.499e-05, 110897.0], [1525381200000, 4.498e-05, 4.5e-05, 4.485e-05, 4.499e-05, 82422.0], [1525381500000, 4.5e-05, 4.5e-05, 4.488e-05, 4.498e-05, 28533.0], [1525381800000, 4.497e-05, 4.502e-05, 4.489e-05, 4.5e-05, 148096.0], [1525382100000, 4.495e-05, 4.514e-05, 4.495e-05, 4.512e-05, 57836.0], [1525382400000, 4.511e-05, 4.521e-05, 4.51e-05, 4.517e-05, 79736.0], [1525382700000, 4.517e-05, 4.517e-05, 4.505e-05, 4.513e-05, 52713.0], [1525383000000, 4.513e-05, 4.516e-05, 4.505e-05, 4.514e-05, 19917.0], [1525383300000, 4.507e-05, 4.516e-05, 4.486e-05, 4.51e-05, 163747.0], [1525383600000, 4.509e-05, 4.509e-05, 4.498e-05, 4.498e-05, 28502.0], [1525383900000, 4.503e-05, 4.505e-05, 4.498e-05, 4.503e-05, 52762.0], [1525384200000, 4.503e-05, 4.514e-05, 4.494e-05, 4.503e-05, 92591.0], [1525384500000, 4.504e-05, 4.51e-05, 4.494e-05, 4.503e-05, 85102.0], [1525384800000, 4.503e-05, 4.511e-05, 4.485e-05, 4.502e-05, 93217.0], [1525385100000, 4.501e-05, 4.503e-05, 4.5e-05, 4.502e-05, 65444.0], [1525385400000, 4.502e-05, 4.511e-05, 4.5e-05, 4.511e-05, 36555.0], [1525385700000, 4.505e-05, 4.511e-05, 4.479e-05, 4.492e-05, 315474.0], [1525386000000, 4.5e-05, 4.501e-05, 4.478e-05, 4.484e-05, 78743.0], [1525386300000, 4.484e-05, 4.499e-05, 4.484e-05, 4.497e-05, 12099.0], [1525386600000, 4.495e-05, 4.497e-05, 4.484e-05, 4.492e-05, 43801.0], [1525386900000, 4.492e-05, 4.499e-05, 4.486e-05, 4.495e-05, 88384.0], [1525387200000, 4.496e-05, 4.509e-05, 4.495e-05, 4.508e-05, 68379.0], [1525387500000, 4.505e-05, 4.524e-05, 4.502e-05, 4.509e-05, 161999.0], [1525387800000, 4.51e-05, 4.524e-05, 4.507e-05, 4.513e-05, 47776.0], [1525388100000, 4.513e-05, 4.533e-05, 4.494e-05, 4.503e-05, 210548.0], [1525388400000, 4.494e-05, 4.504e-05, 4.476e-05, 4.486e-05, 109702.0], [1525388700000, 4.485e-05, 4.488e-05, 4.462e-05, 4.482e-05, 252211.0], [1525389000000, 4.482e-05, 4.483e-05, 4.45e-05, 4.474e-05, 618096.0], [1525389300000, 4.473e-05, 4.474e-05, 4.455e-05, 4.472e-05, 257303.0], [1525389600000, 4.471e-05, 4.473e-05, 4.432e-05, 4.449e-05, 324926.0], [1525389900000, 4.449e-05, 4.461e-05, 4.447e-05, 4.457e-05, 99020.0], [1525390200000, 4.456e-05, 4.462e-05, 4.454e-05, 4.46e-05, 75514.0], [1525390500000, 4.454e-05, 4.474e-05, 4.439e-05, 4.459e-05, 55765.0], [1525390800000, 4.459e-05, 4.47e-05, 4.436e-05, 4.451e-05, 52487.0], [1525391100000, 4.449e-05, 4.459e-05, 4.449e-05, 4.459e-05, 55527.0], [1525391400000, 4.459e-05, 4.473e-05, 4.454e-05, 4.472e-05, 93556.0], [1525391700000, 4.471e-05, 4.472e-05, 4.441e-05, 4.458e-05, 121586.0], [1525392000000, 4.458e-05, 4.516e-05, 4.456e-05, 4.51e-05, 192888.0], [1525392300000, 4.514e-05, 4.537e-05, 4.488e-05, 4.5e-05, 104209.0], [1525392600000, 4.498e-05, 4.512e-05, 4.49e-05, 4.504e-05, 72328.0], [1525392900000, 4.504e-05, 4.517e-05, 4.504e-05, 4.514e-05, 75798.0], [1525393200000, 4.508e-05, 4.52e-05, 4.506e-05, 4.515e-05, 67861.0], [1525393500000, 4.516e-05, 4.541e-05, 4.515e-05, 4.535e-05, 240228.0], [1525393800000, 4.535e-05, 4.55e-05, 4.53e-05, 4.549e-05, 95220.0], [1525394100000, 4.546e-05, 4.552e-05, 4.53e-05, 4.55e-05, 167108.0], [1525394400000, 4.549e-05, 4.549e-05, 4.542e-05, 4.545e-05, 56823.0], [1525394700000, 4.54e-05, 4.544e-05, 4.523e-05, 4.529e-05, 93323.0], [1525395000000, 4.53e-05, 4.541e-05, 4.523e-05, 4.536e-05, 109859.0], [1525395300000, 4.539e-05, 4.543e-05, 4.532e-05, 4.534e-05, 80248.0], [1525395600000, 4.534e-05, 4.537e-05, 4.525e-05, 4.534e-05, 58004.0], [1525395900000, 4.53e-05, 4.534e-05, 4.525e-05, 4.534e-05, 63257.0], [1525396200000, 4.532e-05, 4.534e-05, 4.526e-05, 4.526e-05, 38975.0], [1525396500000, 4.528e-05, 4.534e-05, 4.525e-05, 4.528e-05, 78948.0], [1525396800000, 4.527e-05, 4.534e-05, 4.523e-05, 4.523e-05, 105815.0], [1525397100000, 4.524e-05, 4.532e-05, 4.523e-05, 4.527e-05, 50382.0], [1525397400000, 4.527e-05, 4.532e-05, 4.515e-05, 4.517e-05, 63662.0], [1525397700000, 4.521e-05, 4.525e-05, 4.502e-05, 4.512e-05, 45495.0], [1525398000000, 4.515e-05, 4.523e-05, 4.496e-05, 4.513e-05, 44378.0], [1525398300000, 4.513e-05, 4.517e-05, 4.498e-05, 4.511e-05, 23588.0], [1525398600000, 4.511e-05, 4.513e-05, 4.499e-05, 4.502e-05, 32804.0], [1525398900000, 4.503e-05, 4.515e-05, 4.502e-05, 4.515e-05, 55047.0], [1525399200000, 4.515e-05, 4.517e-05, 4.505e-05, 4.507e-05, 26958.0], [1525399500000, 4.517e-05, 4.52e-05, 4.514e-05, 4.519e-05, 22850.0], [1525399800000, 4.517e-05, 4.519e-05, 4.505e-05, 4.513e-05, 41566.0], [1525400100000, 4.513e-05, 4.519e-05, 4.502e-05, 4.507e-05, 58023.0], [1525400400000, 4.507e-05, 4.514e-05, 4.502e-05, 4.507e-05, 86944.0], [1525400700000, 4.508e-05, 4.514e-05, 4.5e-05, 4.502e-05, 59607.0], [1525401000000, 4.502e-05, 4.51e-05, 4.491e-05, 4.504e-05, 12699.0], [1525401300000, 4.501e-05, 4.517e-05, 4.495e-05, 4.517e-05, 49709.0], [1525401600000, 4.504e-05, 4.515e-05, 4.503e-05, 4.506e-05, 17698.0], [1525401900000, 4.508e-05, 4.513e-05, 4.501e-05, 4.502e-05, 64741.0], [1525402200000, 4.501e-05, 4.504e-05, 4.495e-05, 4.498e-05, 122046.0], [1525402500000, 4.497e-05, 4.5e-05, 4.487e-05, 4.498e-05, 51126.0], [1525402800000, 4.496e-05, 4.501e-05, 4.491e-05, 4.494e-05, 7537.0], [1525403100000, 4.496e-05, 4.501e-05, 4.49e-05, 4.492e-05, 11439.0], [1525403400000, 4.491e-05, 4.496e-05, 4.484e-05, 4.495e-05, 19179.0], [1525403700000, 4.489e-05, 4.494e-05, 4.48e-05, 4.488e-05, 100192.0], [1525404000000, 4.488e-05, 4.494e-05, 4.482e-05, 4.493e-05, 98613.0], [1525404300000, 4.493e-05, 4.494e-05, 4.483e-05, 4.494e-05, 39290.0], [1525404600000, 4.49e-05, 4.501e-05, 4.484e-05, 4.492e-05, 95351.0], [1525404900000, 4.491e-05, 4.499e-05, 4.49e-05, 4.494e-05, 31448.0], [1525405200000, 4.494e-05, 4.498e-05, 4.49e-05, 4.492e-05, 18494.0], [1525405500000, 4.495e-05, 4.51e-05, 4.49e-05, 4.51e-05, 49324.0], [1525405800000, 4.509e-05, 4.528e-05, 4.501e-05, 4.504e-05, 188091.0], [1525406100000, 4.502e-05, 4.504e-05, 4.5e-05, 4.504e-05, 16537.0], [1525406400000, 4.503e-05, 4.523e-05, 4.503e-05, 4.512e-05, 30313.0], [1525406700000, 4.52e-05, 4.542e-05, 4.513e-05, 4.538e-05, 163612.0], [1525407000000, 4.536e-05, 4.54e-05, 4.523e-05, 4.525e-05, 61435.0], [1525407300000, 4.524e-05, 4.529e-05, 4.513e-05, 4.519e-05, 37701.0], [1525407600000, 4.516e-05, 4.52e-05, 4.51e-05, 4.52e-05, 32098.0], [1525407900000, 4.519e-05, 4.519e-05, 4.508e-05, 4.515e-05, 117847.0], [1525408200000, 4.518e-05, 4.518e-05, 4.514e-05, 4.518e-05, 56105.0], [1525408500000, 4.518e-05, 4.525e-05, 4.517e-05, 4.521e-05, 27728.0], [1525408800000, 4.521e-05, 4.525e-05, 4.52e-05, 4.522e-05, 19275.0], [1525409100000, 4.522e-05, 4.524e-05, 4.509e-05, 4.517e-05, 48496.0], [1525409400000, 4.517e-05, 4.523e-05, 4.515e-05, 4.523e-05, 26224.0], [1525409700000, 4.522e-05, 4.524e-05, 4.513e-05, 4.524e-05, 21603.0], [1525410000000, 4.524e-05, 4.525e-05, 4.519e-05, 4.52e-05, 68217.0], [1525410300000, 4.522e-05, 4.537e-05, 4.521e-05, 4.522e-05, 35763.0], [1525410600000, 4.523e-05, 4.529e-05, 4.52e-05, 4.522e-05, 53793.0], [1525410900000, 4.527e-05, 4.527e-05, 4.51e-05, 4.524e-05, 42701.0], [1525411200000, 4.513e-05, 4.523e-05, 4.511e-05, 4.522e-05, 11495.0], [1525411500000, 4.521e-05, 4.522e-05, 4.511e-05, 4.516e-05, 14609.0], [1525411800000, 4.515e-05, 4.518e-05, 4.5e-05, 4.516e-05, 85248.0], [1525412100000, 4.509e-05, 4.516e-05, 4.496e-05, 4.496e-05, 37944.0], [1525412400000, 4.495e-05, 4.501e-05, 4.487e-05, 4.496e-05, 73414.0], [1525412700000, 4.499e-05, 4.51e-05, 4.496e-05, 4.499e-05, 67212.0], [1525413000000, 4.499e-05, 4.51e-05, 4.496e-05, 4.496e-05, 31554.0], [1525413300000, 4.496e-05, 4.517e-05, 4.496e-05, 4.505e-05, 17955.0], [1525413600000, 4.512e-05, 4.517e-05, 4.503e-05, 4.515e-05, 17392.0], [1525413900000, 4.514e-05, 4.515e-05, 4.501e-05, 4.513e-05, 15272.0], [1525414200000, 4.51e-05, 4.514e-05, 4.502e-05, 4.51e-05, 19040.0], [1525414500000, 4.51e-05, 4.516e-05, 4.488e-05, 4.5e-05, 48622.0], [1525414800000, 4.5e-05, 4.503e-05, 4.49e-05, 4.499e-05, 25631.0], [1525415100000, 4.502e-05, 4.508e-05, 4.494e-05, 4.495e-05, 46948.0], [1525415400000, 4.5e-05, 4.531e-05, 4.495e-05, 4.511e-05, 220157.0], [1525415700000, 4.512e-05, 4.53e-05, 4.508e-05, 4.51e-05, 95174.0], [1525416000000, 4.515e-05, 4.517e-05, 4.5e-05, 4.51e-05, 42591.0], [1525416300000, 4.511e-05, 4.522e-05, 4.5e-05, 4.5e-05, 55113.0], [1525416600000, 4.499e-05, 4.5e-05, 4.482e-05, 4.483e-05, 105382.0], [1525416900000, 4.484e-05, 4.498e-05, 4.484e-05, 4.49e-05, 26486.0], [1525417200000, 4.49e-05, 4.495e-05, 4.477e-05, 4.485e-05, 54610.0], [1525417500000, 4.48e-05, 4.482e-05, 4.473e-05, 4.48e-05, 130099.0], [1525417800000, 4.48e-05, 4.482e-05, 4.469e-05, 4.47e-05, 63234.0], [1525418100000, 4.47e-05, 4.481e-05, 4.464e-05, 4.477e-05, 36261.0], [1525418400000, 4.477e-05, 4.48e-05, 4.47e-05, 4.48e-05, 39701.0], [1525418700000, 4.48e-05, 4.485e-05, 4.472e-05, 4.485e-05, 16654.0], [1525419000000, 4.48e-05, 4.485e-05, 4.48e-05, 4.481e-05, 16770.0], [1525419300000, 4.481e-05, 4.494e-05, 4.473e-05, 4.487e-05, 79957.0], [1525419600000, 4.487e-05, 4.487e-05, 4.486e-05, 4.487e-05, 7576.0], [1525419900000, 4.487e-05, 4.487e-05, 4.474e-05, 4.479e-05, 17253.0], [1525420200000, 4.475e-05, 4.48e-05, 4.471e-05, 4.473e-05, 24282.0], [1525420500000, 4.473e-05, 4.48e-05, 4.471e-05, 4.48e-05, 42082.0], [1525420800000, 4.477e-05, 4.485e-05, 4.477e-05, 4.485e-05, 24372.0], [1525421100000, 4.477e-05, 4.485e-05, 4.464e-05, 4.464e-05, 107678.0], [1525421400000, 4.478e-05, 4.483e-05, 4.45e-05, 4.454e-05, 180825.0], [1525421700000, 4.463e-05, 4.481e-05, 4.444e-05, 4.467e-05, 200431.0], [1525422000000, 4.468e-05, 4.486e-05, 4.456e-05, 4.475e-05, 188855.0], [1525422300000, 4.474e-05, 4.49e-05, 4.467e-05, 4.473e-05, 90068.0], [1525422600000, 4.474e-05, 4.502e-05, 4.467e-05, 4.499e-05, 146512.0], [1525422900000, 4.5e-05, 4.504e-05, 4.481e-05, 4.486e-05, 80941.0], [1525423200000, 4.487e-05, 4.492e-05, 4.48e-05, 4.487e-05, 92551.0], [1525423500000, 4.485e-05, 4.503e-05, 4.471e-05, 4.485e-05, 220663.0], [1525423800000, 4.485e-05, 4.485e-05, 4.448e-05, 4.457e-05, 155057.0], [1525424100000, 4.459e-05, 4.48e-05, 4.457e-05, 4.47e-05, 79858.0], [1525424400000, 4.472e-05, 4.48e-05, 4.46e-05, 4.474e-05, 63175.0], [1525424700000, 4.474e-05, 4.478e-05, 4.456e-05, 4.468e-05, 95570.0], [1525425000000, 4.468e-05, 4.486e-05, 4.462e-05, 4.48e-05, 49006.0], [1525425300000, 4.48e-05, 4.483e-05, 4.465e-05, 4.483e-05, 98364.0], [1525425600000, 4.483e-05, 4.5e-05, 4.483e-05, 4.498e-05, 148507.0], [1525425900000, 4.5e-05, 4.508e-05, 4.498e-05, 4.5e-05, 88360.0], [1525426200000, 4.506e-05, 4.509e-05, 4.487e-05, 4.495e-05, 86990.0], [1525426500000, 4.505e-05, 4.51e-05, 4.495e-05, 4.509e-05, 55973.0], [1525426800000, 4.51e-05, 4.51e-05, 4.502e-05, 4.503e-05, 44071.0], [1525427100000, 4.503e-05, 4.504e-05, 4.482e-05, 4.492e-05, 82557.0], [1525427400000, 4.491e-05, 4.503e-05, 4.49e-05, 4.496e-05, 95106.0], [1525427700000, 4.496e-05, 4.511e-05, 4.495e-05, 4.5e-05, 54833.0], [1525428000000, 4.496e-05, 4.51e-05, 4.478e-05, 4.489e-05, 154250.0], [1525428300000, 4.489e-05, 4.502e-05, 4.481e-05, 4.492e-05, 55341.0], [1525428600000, 4.495e-05, 4.506e-05, 4.492e-05, 4.502e-05, 40481.0], [1525428900000, 4.501e-05, 4.515e-05, 4.495e-05, 4.513e-05, 49341.0], [1525429200000, 4.511e-05, 4.515e-05, 4.5e-05, 4.51e-05, 58822.0], [1525429500000, 4.502e-05, 4.511e-05, 4.49e-05, 4.491e-05, 46240.0], [1525429800000, 4.491e-05, 4.51e-05, 4.491e-05, 4.495e-05, 33724.0], [1525430100000, 4.493e-05, 4.499e-05, 4.491e-05, 4.494e-05, 38524.0], [1525430400000, 4.493e-05, 4.493e-05, 4.488e-05, 4.49e-05, 54788.0], [1525430700000, 4.49e-05, 4.491e-05, 4.462e-05, 4.478e-05, 135892.0], [1525431000000, 4.479e-05, 4.496e-05, 4.477e-05, 4.479e-05, 57013.0], [1525431300000, 4.478e-05, 4.485e-05, 4.472e-05, 4.481e-05, 78346.0], [1525431600000, 4.482e-05, 4.495e-05, 4.473e-05, 4.483e-05, 71364.0], [1525431900000, 4.478e-05, 4.494e-05, 4.476e-05, 4.486e-05, 43203.0], [1525432200000, 4.485e-05, 4.495e-05, 4.478e-05, 4.486e-05, 37074.0], [1525432500000, 4.484e-05, 4.484e-05, 4.475e-05, 4.483e-05, 41399.0], [1525432800000, 4.481e-05, 4.485e-05, 4.475e-05, 4.485e-05, 40838.0], [1525433100000, 4.482e-05, 4.484e-05, 4.479e-05, 4.483e-05, 13597.0], [1525433400000, 4.483e-05, 4.484e-05, 4.47e-05, 4.475e-05, 39673.0], [1525433700000, 4.475e-05, 4.479e-05, 4.469e-05, 4.471e-05, 67176.0], [1525434000000, 4.479e-05, 4.485e-05, 4.473e-05, 4.481e-05, 15776.0], [1525434300000, 4.481e-05, 4.484e-05, 4.459e-05, 4.477e-05, 77407.0], [1525434600000, 4.477e-05, 4.484e-05, 4.458e-05, 4.462e-05, 75851.0], [1525434900000, 4.467e-05, 4.477e-05, 4.459e-05, 4.473e-05, 20606.0], [1525435200000, 4.471e-05, 4.484e-05, 4.468e-05, 4.474e-05, 32846.0], [1525435500000, 4.475e-05, 4.482e-05, 4.45e-05, 4.475e-05, 141829.0], [1525435800000, 4.474e-05, 4.476e-05, 4.465e-05, 4.466e-05, 29380.0], [1525436100000, 4.466e-05, 4.466e-05, 4.453e-05, 4.456e-05, 13401.0], [1525436400000, 4.456e-05, 4.461e-05, 4.449e-05, 4.461e-05, 94476.0], [1525436700000, 4.453e-05, 4.464e-05, 4.451e-05, 4.451e-05, 40729.0], [1525437000000, 4.451e-05, 4.459e-05, 4.449e-05, 4.454e-05, 66780.0], [1525437300000, 4.454e-05, 4.459e-05, 4.449e-05, 4.451e-05, 21370.0], [1525437600000, 4.45e-05, 4.451e-05, 4.446e-05, 4.446e-05, 56141.0], [1525437900000, 4.446e-05, 4.451e-05, 4.445e-05, 4.446e-05, 41605.0], [1525438200000, 4.446e-05, 4.451e-05, 4.445e-05, 4.45e-05, 19438.0], [1525438500000, 4.451e-05, 4.461e-05, 4.45e-05, 4.457e-05, 91961.0], [1525438800000, 4.457e-05, 4.475e-05, 4.448e-05, 4.464e-05, 64606.0], [1525439100000, 4.464e-05, 4.464e-05, 4.443e-05, 4.446e-05, 43422.0], [1525439400000, 4.45e-05, 4.45e-05, 4.44e-05, 4.449e-05, 134139.0], [1525439700000, 4.446e-05, 4.456e-05, 4.435e-05, 4.455e-05, 158038.0], [1525440000000, 4.454e-05, 4.458e-05, 4.447e-05, 4.456e-05, 41303.0], [1525440300000, 4.456e-05, 4.456e-05, 4.438e-05, 4.454e-05, 152918.0], [1525440600000, 4.453e-05, 4.458e-05, 4.444e-05, 4.458e-05, 82450.0], [1525440900000, 4.457e-05, 4.461e-05, 4.45e-05, 4.456e-05, 77530.0], [1525441200000, 4.456e-05, 4.465e-05, 4.455e-05, 4.463e-05, 30208.0], [1525441500000, 4.465e-05, 4.469e-05, 4.439e-05, 4.449e-05, 126084.0], [1525441800000, 4.449e-05, 4.466e-05, 4.436e-05, 4.448e-05, 72195.0], [1525442100000, 4.448e-05, 4.451e-05, 4.425e-05, 4.443e-05, 126420.0], [1525442400000, 4.443e-05, 4.461e-05, 4.442e-05, 4.447e-05, 37098.0], [1525442700000, 4.448e-05, 4.455e-05, 4.442e-05, 4.447e-05, 36099.0], [1525443000000, 4.447e-05, 4.447e-05, 4.442e-05, 4.444e-05, 28859.0], [1525443300000, 4.444e-05, 4.45e-05, 4.427e-05, 4.434e-05, 171185.0], [1525443600000, 4.438e-05, 4.45e-05, 4.429e-05, 4.437e-05, 68970.0], [1525443900000, 4.437e-05, 4.437e-05, 4.424e-05, 4.435e-05, 136671.0], [1525444200000, 4.435e-05, 4.436e-05, 4.42e-05, 4.429e-05, 73755.0], [1525444500000, 4.429e-05, 4.434e-05, 4.42e-05, 4.433e-05, 23277.0], [1525444800000, 4.433e-05, 4.433e-05, 4.42e-05, 4.423e-05, 22267.0], [1525445100000, 4.423e-05, 4.43e-05, 4.42e-05, 4.42e-05, 44399.0], [1525445400000, 4.42e-05, 4.428e-05, 4.412e-05, 4.419e-05, 71081.0], [1525445700000, 4.419e-05, 4.42e-05, 4.412e-05, 4.42e-05, 89129.0], [1525446000000, 4.419e-05, 4.42e-05, 4.412e-05, 4.418e-05, 76526.0], [1525446300000, 4.417e-05, 4.417e-05, 4.41e-05, 4.41e-05, 77533.0], [1525446600000, 4.412e-05, 4.416e-05, 4.4e-05, 4.41e-05, 154932.0], [1525446900000, 4.41e-05, 4.42e-05, 4.401e-05, 4.412e-05, 127352.0], [1525447200000, 4.412e-05, 4.437e-05, 4.41e-05, 4.436e-05, 158732.0], [1525447500000, 4.436e-05, 4.436e-05, 4.409e-05, 4.41e-05, 94075.0], [1525447800000, 4.41e-05, 4.424e-05, 4.401e-05, 4.415e-05, 55634.0], [1525448100000, 4.417e-05, 4.422e-05, 4.4e-05, 4.407e-05, 90518.0], [1525448400000, 4.407e-05, 4.413e-05, 4.4e-05, 4.4e-05, 120067.0], [1525448700000, 4.402e-05, 4.406e-05, 4.395e-05, 4.398e-05, 307219.0], [1525449000000, 4.398e-05, 4.404e-05, 4.395e-05, 4.396e-05, 75741.0], [1525449300000, 4.403e-05, 4.423e-05, 4.403e-05, 4.412e-05, 54008.0], [1525449600000, 4.419e-05, 4.419e-05, 4.4e-05, 4.4e-05, 69634.0], [1525449900000, 4.4e-05, 4.422e-05, 4.396e-05, 4.402e-05, 53217.0], [1525450200000, 4.402e-05, 4.402e-05, 4.389e-05, 4.389e-05, 73988.0], [1525450500000, 4.391e-05, 4.416e-05, 4.388e-05, 4.414e-05, 143577.0], [1525450800000, 4.413e-05, 4.444e-05, 4.413e-05, 4.435e-05, 169406.0], [1525451100000, 4.442e-05, 4.451e-05, 4.437e-05, 4.441e-05, 106178.0], [1525451400000, 4.445e-05, 4.453e-05, 4.44e-05, 4.44e-05, 71680.0], [1525451700000, 4.445e-05, 4.448e-05, 4.421e-05, 4.422e-05, 81364.0], [1525452000000, 4.422e-05, 4.423e-05, 4.401e-05, 4.41e-05, 64042.0], [1525452300000, 4.41e-05, 4.428e-05, 4.404e-05, 4.415e-05, 48967.0], [1525452600000, 4.415e-05, 4.415e-05, 4.412e-05, 4.413e-05, 65420.0], [1525452900000, 4.412e-05, 4.415e-05, 4.408e-05, 4.408e-05, 30787.0], [1525453200000, 4.409e-05, 4.423e-05, 4.409e-05, 4.414e-05, 30945.0], [1525453500000, 4.414e-05, 4.416e-05, 4.389e-05, 4.404e-05, 150278.0], [1525453800000, 4.406e-05, 4.417e-05, 4.404e-05, 4.415e-05, 74177.0], [1525454100000, 4.413e-05, 4.417e-05, 4.404e-05, 4.404e-05, 21376.0], [1525454400000, 4.404e-05, 4.413e-05, 4.404e-05, 4.406e-05, 30465.0], [1525454700000, 4.406e-05, 4.412e-05, 4.406e-05, 4.407e-05, 24141.0], [1525455000000, 4.407e-05, 4.434e-05, 4.406e-05, 4.432e-05, 70100.0], [1525455300000, 4.425e-05, 4.428e-05, 4.419e-05, 4.425e-05, 55829.0], [1525455600000, 4.425e-05, 4.456e-05, 4.425e-05, 4.456e-05, 242115.0], [1525455900000, 4.456e-05, 4.467e-05, 4.43e-05, 4.445e-05, 122836.0], [1525456200000, 4.442e-05, 4.463e-05, 4.424e-05, 4.424e-05, 59216.0], [1525456500000, 4.442e-05, 4.46e-05, 4.423e-05, 4.452e-05, 71859.0], [1525456800000, 4.451e-05, 4.46e-05, 4.44e-05, 4.442e-05, 38800.0], [1525457100000, 4.442e-05, 4.451e-05, 4.415e-05, 4.438e-05, 86773.0], [1525457400000, 4.439e-05, 4.446e-05, 4.431e-05, 4.445e-05, 57264.0], [1525457700000, 4.441e-05, 4.45e-05, 4.438e-05, 4.442e-05, 76684.0], [1525458000000, 4.442e-05, 4.445e-05, 4.442e-05, 4.445e-05, 73047.0], [1525458300000, 4.444e-05, 4.45e-05, 4.444e-05, 4.445e-05, 86681.0], [1525458600000, 4.445e-05, 4.47e-05, 4.444e-05, 4.461e-05, 94592.0], [1525458900000, 4.455e-05, 4.474e-05, 4.455e-05, 4.468e-05, 38397.0], [1525459200000, 4.468e-05, 4.476e-05, 4.465e-05, 4.47e-05, 110119.0], [1525459500000, 4.472e-05, 4.477e-05, 4.46e-05, 4.468e-05, 107313.0], [1525459800000, 4.468e-05, 4.469e-05, 4.458e-05, 4.463e-05, 65787.0], [1525460100000, 4.464e-05, 4.465e-05, 4.458e-05, 4.458e-05, 74626.0], [1525460400000, 4.461e-05, 4.461e-05, 4.458e-05, 4.461e-05, 46397.0], [1525460700000, 4.461e-05, 4.465e-05, 4.455e-05, 4.459e-05, 91504.0], [1525461000000, 4.457e-05, 4.465e-05, 4.453e-05, 4.456e-05, 131749.0], [1525461300000, 4.46e-05, 4.48e-05, 4.459e-05, 4.471e-05, 66142.0], [1525461600000, 4.472e-05, 4.49e-05, 4.471e-05, 4.49e-05, 98798.0], [1525461900000, 4.491e-05, 4.494e-05, 4.473e-05, 4.484e-05, 98942.0], [1525462200000, 4.484e-05, 4.494e-05, 4.483e-05, 4.488e-05, 37376.0], [1525462500000, 4.488e-05, 4.488e-05, 4.484e-05, 4.486e-05, 28716.0], [1525462800000, 4.486e-05, 4.487e-05, 4.464e-05, 4.484e-05, 110417.0], [1525463100000, 4.484e-05, 4.484e-05, 4.468e-05, 4.472e-05, 23402.0], [1525463400000, 4.472e-05, 4.484e-05, 4.463e-05, 4.484e-05, 43443.0], [1525463700000, 4.48e-05, 4.484e-05, 4.474e-05, 4.484e-05, 80005.0], [1525464000000, 4.484e-05, 4.484e-05, 4.459e-05, 4.462e-05, 59900.0], [1525464300000, 4.466e-05, 4.475e-05, 4.46e-05, 4.464e-05, 74482.0], [1525464600000, 4.464e-05, 4.477e-05, 4.463e-05, 4.475e-05, 61932.0], [1525464900000, 4.475e-05, 4.478e-05, 4.451e-05, 4.47e-05, 61846.0], [1525465200000, 4.471e-05, 4.484e-05, 4.464e-05, 4.478e-05, 42656.0], [1525465500000, 4.476e-05, 4.479e-05, 4.469e-05, 4.476e-05, 60811.0], [1525465800000, 4.476e-05, 4.508e-05, 4.476e-05, 4.506e-05, 233652.0], [1525466100000, 4.506e-05, 4.507e-05, 4.462e-05, 4.48e-05, 206599.0], [1525466400000, 4.479e-05, 4.481e-05, 4.469e-05, 4.476e-05, 44524.0], [1525466700000, 4.476e-05, 4.476e-05, 4.445e-05, 4.458e-05, 74585.0], [1525467000000, 4.454e-05, 4.472e-05, 4.454e-05, 4.46e-05, 77875.0], [1525467300000, 4.468e-05, 4.468e-05, 4.461e-05, 4.462e-05, 9322.0], [1525467600000, 4.461e-05, 4.462e-05, 4.448e-05, 4.454e-05, 53688.0], [1525467900000, 4.455e-05, 4.457e-05, 4.433e-05, 4.45e-05, 101830.0], [1525468200000, 4.45e-05, 4.45e-05, 4.439e-05, 4.447e-05, 36473.0], [1525468500000, 4.445e-05, 4.449e-05, 4.432e-05, 4.44e-05, 134152.0], [1525468800000, 4.44e-05, 4.449e-05, 4.432e-05, 4.432e-05, 69162.0], [1525469100000, 4.443e-05, 4.449e-05, 4.438e-05, 4.449e-05, 20880.0], [1525469400000, 4.449e-05, 4.45e-05, 4.446e-05, 4.447e-05, 38261.0], [1525469700000, 4.447e-05, 4.456e-05, 4.447e-05, 4.456e-05, 29065.0], [1525470000000, 4.456e-05, 4.457e-05, 4.447e-05, 4.457e-05, 64176.0], [1525470300000, 4.457e-05, 4.457e-05, 4.44e-05, 4.447e-05, 26003.0], [1525470600000, 4.447e-05, 4.447e-05, 4.435e-05, 4.447e-05, 19376.0], [1525470900000, 4.447e-05, 4.456e-05, 4.44e-05, 4.449e-05, 22632.0], [1525471200000, 4.449e-05, 4.457e-05, 4.448e-05, 4.457e-05, 35782.0], [1525471500000, 4.456e-05, 4.462e-05, 4.452e-05, 4.454e-05, 37809.0], [1525471800000, 4.455e-05, 4.455e-05, 4.436e-05, 4.449e-05, 89240.0], [1525472100000, 4.437e-05, 4.45e-05, 4.436e-05, 4.441e-05, 33623.0], [1525472400000, 4.44e-05, 4.444e-05, 4.424e-05, 4.434e-05, 57193.0], [1525472700000, 4.434e-05, 4.444e-05, 4.421e-05, 4.422e-05, 54784.0], [1525473000000, 4.432e-05, 4.435e-05, 4.404e-05, 4.417e-05, 200281.0], [1525473300000, 4.417e-05, 4.433e-05, 4.405e-05, 4.43e-05, 98494.0], [1525473600000, 4.424e-05, 4.43e-05, 4.408e-05, 4.424e-05, 24602.0], [1525473900000, 4.423e-05, 4.43e-05, 4.423e-05, 4.43e-05, 15115.0], [1525474200000, 4.429e-05, 4.433e-05, 4.425e-05, 4.426e-05, 39025.0], [1525474500000, 4.428e-05, 4.431e-05, 4.418e-05, 4.418e-05, 36249.0], [1525474800000, 4.418e-05, 4.425e-05, 4.409e-05, 4.411e-05, 58865.0], [1525475100000, 4.407e-05, 4.417e-05, 4.374e-05, 4.398e-05, 416171.0], [1525475400000, 4.398e-05, 4.405e-05, 4.372e-05, 4.405e-05, 182492.0], [1525475700000, 4.404e-05, 4.405e-05, 4.394e-05, 4.403e-05, 83363.0], [1525476000000, 4.401e-05, 4.41e-05, 4.389e-05, 4.405e-05, 96424.0], [1525476300000, 4.404e-05, 4.418e-05, 4.404e-05, 4.404e-05, 78663.0], [1525476600000, 4.405e-05, 4.415e-05, 4.4e-05, 4.411e-05, 62013.0], [1525476900000, 4.411e-05, 4.429e-05, 4.406e-05, 4.424e-05, 52592.0], [1525477200000, 4.424e-05, 4.425e-05, 4.401e-05, 4.421e-05, 72406.0], [1525477500000, 4.42e-05, 4.432e-05, 4.419e-05, 4.419e-05, 47803.0], [1525477800000, 4.419e-05, 4.425e-05, 4.419e-05, 4.419e-05, 10357.0], [1525478100000, 4.419e-05, 4.424e-05, 4.409e-05, 4.424e-05, 16328.0], [1525478400000, 4.424e-05, 4.424e-05, 4.41e-05, 4.41e-05, 17200.0], [1525478700000, 4.418e-05, 4.421e-05, 4.409e-05, 4.419e-05, 13678.0], [1525479000000, 4.419e-05, 4.42e-05, 4.41e-05, 4.412e-05, 12552.0], [1525479300000, 4.419e-05, 4.421e-05, 4.409e-05, 4.409e-05, 18666.0], [1525479600000, 4.413e-05, 4.418e-05, 4.405e-05, 4.417e-05, 37412.0], [1525479900000, 4.415e-05, 4.423e-05, 4.405e-05, 4.422e-05, 65167.0], [1525480200000, 4.42e-05, 4.421e-05, 4.405e-05, 4.418e-05, 35657.0], [1525480500000, 4.414e-05, 4.42e-05, 4.403e-05, 4.404e-05, 26328.0], [1525480800000, 4.404e-05, 4.407e-05, 4.384e-05, 4.398e-05, 94131.0], [1525481100000, 4.397e-05, 4.398e-05, 4.372e-05, 4.384e-05, 164678.0], [1525481400000, 4.384e-05, 4.389e-05, 4.37e-05, 4.388e-05, 191283.0], [1525481700000, 4.385e-05, 4.389e-05, 4.374e-05, 4.389e-05, 103425.0], [1525482000000, 4.387e-05, 4.389e-05, 4.383e-05, 4.389e-05, 437405.0], [1525482300000, 4.388e-05, 4.389e-05, 4.386e-05, 4.389e-05, 208633.0], [1525482600000, 4.389e-05, 4.389e-05, 4.386e-05, 4.389e-05, 272660.0], [1525482900000, 4.388e-05, 4.389e-05, 4.342e-05, 4.38e-05, 452272.0], [1525483200000, 4.38e-05, 4.383e-05, 4.362e-05, 4.375e-05, 81597.0], [1525483500000, 4.375e-05, 4.388e-05, 4.369e-05, 4.377e-05, 73593.0], [1525483800000, 4.377e-05, 4.384e-05, 4.369e-05, 4.38e-05, 119985.0], [1525484100000, 4.38e-05, 4.391e-05, 4.375e-05, 4.391e-05, 85603.0], [1525484400000, 4.391e-05, 4.412e-05, 4.389e-05, 4.403e-05, 64932.0], [1525484700000, 4.403e-05, 4.424e-05, 4.401e-05, 4.415e-05, 141260.0], [1525485000000, 4.422e-05, 4.423e-05, 4.41e-05, 4.416e-05, 38903.0], [1525485300000, 4.416e-05, 4.419e-05, 4.402e-05, 4.407e-05, 58310.0], [1525485600000, 4.402e-05, 4.408e-05, 4.38e-05, 4.386e-05, 64685.0], [1525485900000, 4.382e-05, 4.386e-05, 4.37e-05, 4.377e-05, 81685.0], [1525486200000, 4.371e-05, 4.376e-05, 4.36e-05, 4.372e-05, 101020.0], [1525486500000, 4.372e-05, 4.408e-05, 4.367e-05, 4.403e-05, 97806.0], [1525486800000, 4.403e-05, 4.405e-05, 4.379e-05, 4.399e-05, 102810.0], [1525487100000, 4.4e-05, 4.417e-05, 4.399e-05, 4.414e-05, 54331.0], [1525487400000, 4.411e-05, 4.431e-05, 4.408e-05, 4.423e-05, 135280.0], [1525487700000, 4.423e-05, 4.423e-05, 4.414e-05, 4.423e-05, 29708.0], [1525488000000, 4.423e-05, 4.43e-05, 4.418e-05, 4.424e-05, 28466.0], [1525488300000, 4.424e-05, 4.426e-05, 4.418e-05, 4.418e-05, 20289.0], [1525488600000, 4.421e-05, 4.425e-05, 4.405e-05, 4.42e-05, 29239.0], [1525488900000, 4.419e-05, 4.419e-05, 4.405e-05, 4.414e-05, 21916.0], [1525489200000, 4.413e-05, 4.413e-05, 4.4e-05, 4.405e-05, 30521.0], [1525489500000, 4.405e-05, 4.44e-05, 4.405e-05, 4.42e-05, 119834.0], [1525489800000, 4.42e-05, 4.444e-05, 4.408e-05, 4.435e-05, 158970.0], [1525490100000, 4.435e-05, 4.435e-05, 4.414e-05, 4.422e-05, 13315.0], [1525490400000, 4.422e-05, 4.426e-05, 4.409e-05, 4.414e-05, 67742.0], [1525490700000, 4.418e-05, 4.424e-05, 4.402e-05, 4.412e-05, 21122.0], [1525491000000, 4.409e-05, 4.442e-05, 4.402e-05, 4.416e-05, 73605.0], [1525491300000, 4.416e-05, 4.431e-05, 4.4e-05, 4.405e-05, 94585.0], [1525491600000, 4.409e-05, 4.415e-05, 4.4e-05, 4.4e-05, 27660.0], [1525491900000, 4.4e-05, 4.404e-05, 4.385e-05, 4.402e-05, 30910.0], [1525492200000, 4.404e-05, 4.41e-05, 4.4e-05, 4.407e-05, 6102.0], [1525492500000, 4.403e-05, 4.405e-05, 4.396e-05, 4.397e-05, 52657.0], [1525492800000, 4.402e-05, 4.402e-05, 4.391e-05, 4.397e-05, 58839.0], [1525493100000, 4.395e-05, 4.398e-05, 4.376e-05, 4.38e-05, 93086.0], [1525493400000, 4.393e-05, 4.4e-05, 4.379e-05, 4.396e-05, 17027.0], [1525493700000, 4.395e-05, 4.4e-05, 4.383e-05, 4.39e-05, 51514.0], [1525494000000, 4.396e-05, 4.397e-05, 4.385e-05, 4.39e-05, 76935.0], [1525494300000, 4.389e-05, 4.389e-05, 4.372e-05, 4.383e-05, 55162.0], [1525494600000, 4.38e-05, 4.39e-05, 4.359e-05, 4.371e-05, 195398.0], [1525494900000, 4.376e-05, 4.386e-05, 4.367e-05, 4.386e-05, 65428.0], [1525495200000, 4.386e-05, 4.387e-05, 4.369e-05, 4.38e-05, 54252.0], [1525495500000, 4.381e-05, 4.384e-05, 4.37e-05, 4.372e-05, 17450.0], [1525495800000, 4.376e-05, 4.384e-05, 4.375e-05, 4.376e-05, 20872.0], [1525496100000, 4.376e-05, 4.383e-05, 4.371e-05, 4.377e-05, 33740.0], [1525496400000, 4.378e-05, 4.388e-05, 4.377e-05, 4.378e-05, 53831.0], [1525496700000, 4.377e-05, 4.39e-05, 4.374e-05, 4.39e-05, 128898.0], [1525497000000, 4.383e-05, 4.39e-05, 4.382e-05, 4.39e-05, 100863.0], [1525497300000, 4.386e-05, 4.39e-05, 4.384e-05, 4.388e-05, 32758.0], [1525497600000, 4.39e-05, 4.4e-05, 4.384e-05, 4.394e-05, 103284.0], [1525497900000, 4.396e-05, 4.411e-05, 4.395e-05, 4.406e-05, 31098.0], [1525498200000, 4.403e-05, 4.42e-05, 4.403e-05, 4.416e-05, 44905.0], [1525498500000, 4.416e-05, 4.43e-05, 4.416e-05, 4.428e-05, 115394.0], [1525498800000, 4.428e-05, 4.439e-05, 4.417e-05, 4.433e-05, 89215.0], [1525499100000, 4.433e-05, 4.437e-05, 4.422e-05, 4.422e-05, 23573.0], [1525499400000, 4.423e-05, 4.429e-05, 4.42e-05, 4.421e-05, 38478.0], [1525499700000, 4.421e-05, 4.426e-05, 4.413e-05, 4.416e-05, 69233.0], [1525500000000, 4.415e-05, 4.424e-05, 4.405e-05, 4.421e-05, 46883.0], [1525500300000, 4.421e-05, 4.421e-05, 4.416e-05, 4.419e-05, 73983.0], [1525500600000, 4.419e-05, 4.434e-05, 4.417e-05, 4.418e-05, 68470.0], [1525500900000, 4.423e-05, 4.429e-05, 4.412e-05, 4.414e-05, 23083.0], [1525501200000, 4.413e-05, 4.42e-05, 4.403e-05, 4.416e-05, 51727.0], [1525501500000, 4.417e-05, 4.42e-05, 4.404e-05, 4.415e-05, 61436.0], [1525501800000, 4.415e-05, 4.417e-05, 4.41e-05, 4.41e-05, 46752.0], [1525502100000, 4.41e-05, 4.416e-05, 4.404e-05, 4.413e-05, 15442.0], [1525502400000, 4.413e-05, 4.425e-05, 4.412e-05, 4.419e-05, 41052.0], [1525502700000, 4.417e-05, 4.422e-05, 4.401e-05, 4.404e-05, 28852.0], [1525503000000, 4.405e-05, 4.417e-05, 4.388e-05, 4.399e-05, 101801.0], [1525503300000, 4.399e-05, 4.399e-05, 4.388e-05, 4.388e-05, 53938.0], [1525503600000, 4.396e-05, 4.401e-05, 4.392e-05, 4.401e-05, 28869.0], [1525503900000, 4.4e-05, 4.401e-05, 4.397e-05, 4.397e-05, 106979.0], [1525504200000, 4.4e-05, 4.401e-05, 4.392e-05, 4.4e-05, 56710.0], [1525504500000, 4.4e-05, 4.401e-05, 4.399e-05, 4.4e-05, 46818.0], [1525504800000, 4.401e-05, 4.401e-05, 4.4e-05, 4.401e-05, 19322.0], [1525505100000, 4.401e-05, 4.401e-05, 4.398e-05, 4.4e-05, 57943.0], [1525505400000, 4.399e-05, 4.401e-05, 4.398e-05, 4.401e-05, 49513.0], [1525505700000, 4.4e-05, 4.401e-05, 4.397e-05, 4.399e-05, 42801.0], [1525506000000, 4.398e-05, 4.401e-05, 4.392e-05, 4.4e-05, 10268.0], [1525506300000, 4.4e-05, 4.401e-05, 4.399e-05, 4.4e-05, 89401.0], [1525506600000, 4.401e-05, 4.401e-05, 4.399e-05, 4.401e-05, 56327.0], [1525506900000, 4.401e-05, 4.401e-05, 4.4e-05, 4.401e-05, 31304.0], [1525507200000, 4.401e-05, 4.401e-05, 4.399e-05, 4.4e-05, 92803.0], [1525507500000, 4.401e-05, 4.401e-05, 4.399e-05, 4.401e-05, 25702.0], [1525507800000, 4.401e-05, 4.401e-05, 4.399e-05, 4.4e-05, 22105.0], [1525508100000, 4.4e-05, 4.401e-05, 4.399e-05, 4.4e-05, 13480.0], [1525508400000, 4.4e-05, 4.401e-05, 4.399e-05, 4.401e-05, 128113.0], [1525508700000, 4.401e-05, 4.401e-05, 4.393e-05, 4.399e-05, 94701.0], [1525509000000, 4.399e-05, 4.4e-05, 4.391e-05, 4.396e-05, 26749.0], [1525509300000, 4.396e-05, 4.4e-05, 4.388e-05, 4.391e-05, 32499.0], [1525509600000, 4.392e-05, 4.4e-05, 4.388e-05, 4.39e-05, 30279.0], [1525509900000, 4.39e-05, 4.399e-05, 4.387e-05, 4.388e-05, 32289.0], [1525510200000, 4.389e-05, 4.398e-05, 4.386e-05, 4.39e-05, 21020.0], [1525510500000, 4.388e-05, 4.397e-05, 4.385e-05, 4.391e-05, 48547.0], [1525510800000, 4.39e-05, 4.391e-05, 4.386e-05, 4.39e-05, 26172.0], [1525511100000, 4.391e-05, 4.392e-05, 4.385e-05, 4.392e-05, 80836.0], [1525511400000, 4.392e-05, 4.395e-05, 4.386e-05, 4.393e-05, 30198.0], [1525511700000, 4.391e-05, 4.392e-05, 4.386e-05, 4.388e-05, 60955.0], [1525512000000, 4.388e-05, 4.401e-05, 4.387e-05, 4.398e-05, 66307.0], [1525512300000, 4.4e-05, 4.401e-05, 4.388e-05, 4.395e-05, 26167.0], [1525512600000, 4.395e-05, 4.4e-05, 4.388e-05, 4.391e-05, 22036.0], [1525512900000, 4.39e-05, 4.4e-05, 4.388e-05, 4.389e-05, 15929.0], [1525513200000, 4.389e-05, 4.392e-05, 4.385e-05, 4.391e-05, 31405.0], [1525513500000, 4.385e-05, 4.392e-05, 4.381e-05, 4.385e-05, 59452.0], [1525513800000, 4.385e-05, 4.389e-05, 4.384e-05, 4.388e-05, 24846.0], [1525514100000, 4.388e-05, 4.389e-05, 4.382e-05, 4.387e-05, 23669.0], [1525514400000, 4.388e-05, 4.391e-05, 4.383e-05, 4.387e-05, 31758.0], [1525514700000, 4.387e-05, 4.394e-05, 4.383e-05, 4.383e-05, 15368.0], [1525515000000, 4.384e-05, 4.384e-05, 4.359e-05, 4.374e-05, 222474.0], [1525515300000, 4.374e-05, 4.386e-05, 4.36e-05, 4.368e-05, 45048.0], [1525515600000, 4.371e-05, 4.375e-05, 4.363e-05, 4.364e-05, 29260.0], [1525515900000, 4.367e-05, 4.373e-05, 4.361e-05, 4.368e-05, 64697.0], [1525516200000, 4.368e-05, 4.371e-05, 4.36e-05, 4.367e-05, 42640.0], [1525516500000, 4.367e-05, 4.367e-05, 4.35e-05, 4.361e-05, 117769.0], [1525516800000, 4.36e-05, 4.362e-05, 4.346e-05, 4.358e-05, 90694.0], [1525517100000, 4.357e-05, 4.358e-05, 4.347e-05, 4.353e-05, 61612.0], [1525517400000, 4.353e-05, 4.356e-05, 4.345e-05, 4.349e-05, 74358.0], [1525517700000, 4.348e-05, 4.348e-05, 4.341e-05, 4.348e-05, 79272.0], [1525518000000, 4.342e-05, 4.348e-05, 4.34e-05, 4.346e-05, 47219.0], [1525518300000, 4.345e-05, 4.347e-05, 4.337e-05, 4.337e-05, 110676.0], [1525518600000, 4.338e-05, 4.344e-05, 4.335e-05, 4.336e-05, 111618.0], [1525518900000, 4.334e-05, 4.338e-05, 4.33e-05, 4.337e-05, 39525.0], [1525519200000, 4.335e-05, 4.338e-05, 4.327e-05, 4.337e-05, 123937.0], [1525519500000, 4.337e-05, 4.354e-05, 4.328e-05, 4.354e-05, 65435.0], [1525519800000, 4.346e-05, 4.36e-05, 4.341e-05, 4.355e-05, 44666.0], [1525520100000, 4.357e-05, 4.369e-05, 4.357e-05, 4.36e-05, 15344.0], [1525520400000, 4.359e-05, 4.365e-05, 4.355e-05, 4.355e-05, 50430.0], [1525520700000, 4.362e-05, 4.363e-05, 4.35e-05, 4.354e-05, 26583.0], [1525521000000, 4.353e-05, 4.354e-05, 4.337e-05, 4.348e-05, 43510.0], [1525521300000, 4.348e-05, 4.348e-05, 4.336e-05, 4.348e-05, 64006.0], [1525521600000, 4.348e-05, 4.359e-05, 4.347e-05, 4.353e-05, 90793.0], [1525521900000, 4.353e-05, 4.357e-05, 4.352e-05, 4.352e-05, 32094.0], [1525522200000, 4.352e-05, 4.353e-05, 4.336e-05, 4.35e-05, 75184.0], [1525522500000, 4.35e-05, 4.362e-05, 4.344e-05, 4.359e-05, 37048.0], [1525522800000, 4.359e-05, 4.359e-05, 4.335e-05, 4.342e-05, 48967.0], [1525523100000, 4.342e-05, 4.344e-05, 4.33e-05, 4.333e-05, 64970.0], [1525523400000, 4.333e-05, 4.338e-05, 4.325e-05, 4.336e-05, 55546.0], [1525523700000, 4.326e-05, 4.337e-05, 4.325e-05, 4.335e-05, 34064.0], [1525524000000, 4.335e-05, 4.335e-05, 4.322e-05, 4.335e-05, 29104.0], [1525524300000, 4.325e-05, 4.335e-05, 4.322e-05, 4.327e-05, 73160.0], [1525524600000, 4.329e-05, 4.33e-05, 4.323e-05, 4.325e-05, 93216.0], [1525524900000, 4.325e-05, 4.334e-05, 4.324e-05, 4.327e-05, 49949.0], [1525525200000, 4.333e-05, 4.335e-05, 4.323e-05, 4.326e-05, 36867.0], [1525525500000, 4.329e-05, 4.329e-05, 4.315e-05, 4.326e-05, 75809.0], [1525525800000, 4.324e-05, 4.324e-05, 4.311e-05, 4.311e-05, 117774.0], [1525526100000, 4.313e-05, 4.322e-05, 4.31e-05, 4.313e-05, 61301.0], [1525526400000, 4.313e-05, 4.322e-05, 4.302e-05, 4.313e-05, 101196.0], [1525526700000, 4.313e-05, 4.316e-05, 4.3e-05, 4.301e-05, 231202.0], [1525527000000, 4.302e-05, 4.307e-05, 4.3e-05, 4.3e-05, 69699.0], [1525527300000, 4.307e-05, 4.308e-05, 4.285e-05, 4.303e-05, 362824.0], [1525527600000, 4.303e-05, 4.303e-05, 4.288e-05, 4.301e-05, 88384.0], [1525527900000, 4.301e-05, 4.31e-05, 4.29e-05, 4.305e-05, 84361.0], [1525528200000, 4.304e-05, 4.31e-05, 4.301e-05, 4.304e-05, 42233.0], [1525528500000, 4.304e-05, 4.325e-05, 4.301e-05, 4.324e-05, 111370.0], [1525528800000, 4.324e-05, 4.334e-05, 4.297e-05, 4.316e-05, 237219.0], [1525529100000, 4.317e-05, 4.325e-05, 4.316e-05, 4.321e-05, 50395.0], [1525529400000, 4.317e-05, 4.323e-05, 4.309e-05, 4.32e-05, 30357.0], [1525529700000, 4.319e-05, 4.319e-05, 4.3e-05, 4.313e-05, 71386.0], [1525530000000, 4.312e-05, 4.313e-05, 4.305e-05, 4.306e-05, 33889.0], [1525530300000, 4.306e-05, 4.306e-05, 4.295e-05, 4.304e-05, 49087.0], [1525530600000, 4.301e-05, 4.303e-05, 4.292e-05, 4.294e-05, 34736.0], [1525530900000, 4.294e-05, 4.303e-05, 4.29e-05, 4.294e-05, 81888.0], [1525531200000, 4.293e-05, 4.3e-05, 4.29e-05, 4.296e-05, 72372.0], [1525531500000, 4.299e-05, 4.305e-05, 4.295e-05, 4.301e-05, 47727.0], [1525531800000, 4.301e-05, 4.335e-05, 4.301e-05, 4.317e-05, 124176.0], [1525532100000, 4.313e-05, 4.325e-05, 4.306e-05, 4.323e-05, 41367.0], [1525532400000, 4.323e-05, 4.326e-05, 4.316e-05, 4.317e-05, 25854.0], [1525532700000, 4.324e-05, 4.338e-05, 4.315e-05, 4.327e-05, 47291.0], [1525533000000, 4.327e-05, 4.339e-05, 4.324e-05, 4.332e-05, 57749.0], [1525533300000, 4.337e-05, 4.338e-05, 4.32e-05, 4.329e-05, 237293.0], [1525533600000, 4.329e-05, 4.338e-05, 4.32e-05, 4.335e-05, 225042.0], [1525533900000, 4.334e-05, 4.341e-05, 4.327e-05, 4.33e-05, 102500.0], [1525534200000, 4.33e-05, 4.339e-05, 4.329e-05, 4.337e-05, 41230.0], [1525534500000, 4.337e-05, 4.358e-05, 4.335e-05, 4.358e-05, 104911.0], [1525534800000, 4.358e-05, 4.375e-05, 4.349e-05, 4.355e-05, 152919.0], [1525535100000, 4.361e-05, 4.374e-05, 4.357e-05, 4.373e-05, 71262.0], [1525535400000, 4.368e-05, 4.377e-05, 4.35e-05, 4.375e-05, 93278.0], [1525535700000, 4.368e-05, 4.389e-05, 4.354e-05, 4.379e-05, 147862.0], [1525536000000, 4.379e-05, 4.387e-05, 4.352e-05, 4.38e-05, 130512.0], [1525536300000, 4.375e-05, 4.392e-05, 4.365e-05, 4.391e-05, 58079.0], [1525536600000, 4.391e-05, 4.398e-05, 4.376e-05, 4.391e-05, 79948.0], [1525536900000, 4.391e-05, 4.398e-05, 4.379e-05, 4.387e-05, 119482.0], [1525537200000, 4.387e-05, 4.401e-05, 4.367e-05, 4.391e-05, 210627.0], [1525537500000, 4.384e-05, 4.404e-05, 4.381e-05, 4.392e-05, 157149.0], [1525537800000, 4.396e-05, 4.404e-05, 4.383e-05, 4.395e-05, 89744.0], [1525538100000, 4.395e-05, 4.408e-05, 4.385e-05, 4.386e-05, 61932.0], [1525538400000, 4.388e-05, 4.4e-05, 4.384e-05, 4.392e-05, 37412.0], [1525538700000, 4.392e-05, 4.4e-05, 4.388e-05, 4.39e-05, 31275.0], [1525539000000, 4.398e-05, 4.402e-05, 4.387e-05, 4.398e-05, 93910.0], [1525539300000, 4.398e-05, 4.399e-05, 4.387e-05, 4.393e-05, 20151.0], [1525539600000, 4.394e-05, 4.4e-05, 4.387e-05, 4.392e-05, 37387.0], [1525539900000, 4.39e-05, 4.393e-05, 4.375e-05, 4.378e-05, 60290.0], [1525540200000, 4.378e-05, 4.384e-05, 4.37e-05, 4.371e-05, 123525.0], [1525540500000, 4.378e-05, 4.389e-05, 4.37e-05, 4.376e-05, 31971.0], [1525540800000, 4.376e-05, 4.384e-05, 4.36e-05, 4.36e-05, 42129.0], [1525541100000, 4.364e-05, 4.369e-05, 4.36e-05, 4.369e-05, 19584.0], [1525541400000, 4.369e-05, 4.373e-05, 4.353e-05, 4.364e-05, 37136.0], [1525541700000, 4.359e-05, 4.376e-05, 4.352e-05, 4.376e-05, 63269.0], [1525542000000, 4.376e-05, 4.391e-05, 4.372e-05, 4.389e-05, 63777.0], [1525542300000, 4.389e-05, 4.395e-05, 4.379e-05, 4.39e-05, 34652.0], [1525542600000, 4.385e-05, 4.391e-05, 4.376e-05, 4.381e-05, 36822.0], [1525542900000, 4.377e-05, 4.399e-05, 4.377e-05, 4.388e-05, 43591.0], [1525543200000, 4.384e-05, 4.395e-05, 4.377e-05, 4.38e-05, 102173.0], [1525543500000, 4.382e-05, 4.389e-05, 4.377e-05, 4.389e-05, 16067.0], [1525543800000, 4.389e-05, 4.396e-05, 4.376e-05, 4.396e-05, 61010.0], [1525544100000, 4.39e-05, 4.399e-05, 4.373e-05, 4.389e-05, 58084.0], [1525544400000, 4.39e-05, 4.397e-05, 4.37e-05, 4.389e-05, 80346.0], [1525544700000, 4.385e-05, 4.385e-05, 4.375e-05, 4.379e-05, 16155.0], [1525545000000, 4.379e-05, 4.388e-05, 4.368e-05, 4.374e-05, 77154.0], [1525545300000, 4.373e-05, 4.378e-05, 4.373e-05, 4.374e-05, 12859.0], [1525545600000, 4.378e-05, 4.388e-05, 4.374e-05, 4.388e-05, 45230.0], [1525545900000, 4.389e-05, 4.394e-05, 4.374e-05, 4.386e-05, 39616.0], [1525546200000, 4.386e-05, 4.395e-05, 4.379e-05, 4.385e-05, 56208.0], [1525546500000, 4.384e-05, 4.384e-05, 4.381e-05, 4.383e-05, 14370.0], [1525546800000, 4.383e-05, 4.383e-05, 4.364e-05, 4.364e-05, 40430.0], [1525547100000, 4.365e-05, 4.372e-05, 4.365e-05, 4.37e-05, 45994.0], [1525547400000, 4.367e-05, 4.37e-05, 4.362e-05, 4.366e-05, 30324.0], [1525547700000, 4.363e-05, 4.364e-05, 4.346e-05, 4.362e-05, 116646.0], [1525548000000, 4.362e-05, 4.37e-05, 4.359e-05, 4.369e-05, 19740.0], [1525548300000, 4.365e-05, 4.365e-05, 4.338e-05, 4.353e-05, 112954.0], [1525548600000, 4.354e-05, 4.355e-05, 4.353e-05, 4.354e-05, 18381.0], [1525548900000, 4.355e-05, 4.365e-05, 4.352e-05, 4.36e-05, 22557.0], [1525549200000, 4.36e-05, 4.36e-05, 4.34e-05, 4.353e-05, 29259.0], [1525549500000, 4.349e-05, 4.355e-05, 4.342e-05, 4.347e-05, 66756.0], [1525549800000, 4.344e-05, 4.355e-05, 4.343e-05, 4.355e-05, 40912.0], [1525550100000, 4.355e-05, 4.355e-05, 4.345e-05, 4.354e-05, 45792.0], [1525550400000, 4.354e-05, 4.355e-05, 4.346e-05, 4.355e-05, 59457.0], [1525550700000, 4.355e-05, 4.355e-05, 4.316e-05, 4.342e-05, 224160.0], [1525551000000, 4.342e-05, 4.342e-05, 4.316e-05, 4.332e-05, 209467.0], [1525551300000, 4.328e-05, 4.342e-05, 4.326e-05, 4.342e-05, 86548.0], [1525551600000, 4.341e-05, 4.341e-05, 4.319e-05, 4.334e-05, 172069.0], [1525551900000, 4.334e-05, 4.369e-05, 4.329e-05, 4.366e-05, 82348.0], [1525552200000, 4.366e-05, 4.369e-05, 4.342e-05, 4.357e-05, 35989.0], [1525552500000, 4.353e-05, 4.367e-05, 4.349e-05, 4.359e-05, 47273.0], [1525552800000, 4.352e-05, 4.367e-05, 4.352e-05, 4.36e-05, 6306.0], [1525553100000, 4.36e-05, 4.368e-05, 4.349e-05, 4.358e-05, 39079.0], [1525553400000, 4.362e-05, 4.367e-05, 4.351e-05, 4.358e-05, 25810.0], [1525553700000, 4.363e-05, 4.368e-05, 4.352e-05, 4.359e-05, 75257.0], [1525554000000, 4.359e-05, 4.385e-05, 4.353e-05, 4.363e-05, 81752.0], [1525554300000, 4.372e-05, 4.4e-05, 4.368e-05, 4.396e-05, 107919.0], [1525554600000, 4.389e-05, 4.395e-05, 4.382e-05, 4.393e-05, 39495.0], [1525554900000, 4.394e-05, 4.394e-05, 4.388e-05, 4.392e-05, 23340.0], [1525555200000, 4.391e-05, 4.393e-05, 4.37e-05, 4.383e-05, 76535.0], [1525555500000, 4.382e-05, 4.382e-05, 4.354e-05, 4.374e-05, 34619.0], [1525555800000, 4.365e-05, 4.39e-05, 4.365e-05, 4.368e-05, 57654.0], [1525556100000, 4.37e-05, 4.376e-05, 4.366e-05, 4.37e-05, 85209.0], [1525556400000, 4.37e-05, 4.387e-05, 4.366e-05, 4.387e-05, 38352.0], [1525556700000, 4.381e-05, 4.387e-05, 4.366e-05, 4.381e-05, 75198.0], [1525557000000, 4.378e-05, 4.386e-05, 4.376e-05, 4.38e-05, 47390.0], [1525557300000, 4.38e-05, 4.38e-05, 4.368e-05, 4.37e-05, 8170.0], [1525557600000, 4.37e-05, 4.384e-05, 4.37e-05, 4.383e-05, 6666.0], [1525557900000, 4.383e-05, 4.384e-05, 4.374e-05, 4.382e-05, 10860.0], [1525558200000, 4.373e-05, 4.379e-05, 4.373e-05, 4.373e-05, 21324.0], [1525558500000, 4.373e-05, 4.385e-05, 4.373e-05, 4.374e-05, 13980.0], [1525558800000, 4.374e-05, 4.387e-05, 4.374e-05, 4.387e-05, 17092.0], [1525559100000, 4.383e-05, 4.387e-05, 4.38e-05, 4.385e-05, 18387.0], [1525559400000, 4.383e-05, 4.387e-05, 4.376e-05, 4.387e-05, 38270.0], [1525559700000, 4.385e-05, 4.387e-05, 4.36e-05, 4.363e-05, 126696.0], [1525560000000, 4.363e-05, 4.372e-05, 4.363e-05, 4.371e-05, 5055.0], [1525560300000, 4.363e-05, 4.373e-05, 4.361e-05, 4.361e-05, 27553.0], [1525560600000, 4.361e-05, 4.388e-05, 4.36e-05, 4.363e-05, 60518.0], [1525560900000, 4.363e-05, 4.371e-05, 4.361e-05, 4.362e-05, 13772.0], [1525561200000, 4.37e-05, 4.371e-05, 4.361e-05, 4.371e-05, 18356.0], [1525561500000, 4.363e-05, 4.371e-05, 4.363e-05, 4.37e-05, 12666.0], [1525561800000, 4.37e-05, 4.379e-05, 4.361e-05, 4.362e-05, 23668.0], [1525562100000, 4.37e-05, 4.371e-05, 4.362e-05, 4.369e-05, 8314.0], [1525562400000, 4.369e-05, 4.372e-05, 4.355e-05, 4.366e-05, 37417.0], [1525562700000, 4.357e-05, 4.37e-05, 4.355e-05, 4.367e-05, 17470.0], [1525563000000, 4.366e-05, 4.367e-05, 4.357e-05, 4.367e-05, 29074.0], [1525563300000, 4.366e-05, 4.374e-05, 4.358e-05, 4.374e-05, 24367.0], [1525563600000, 4.374e-05, 4.379e-05, 4.367e-05, 4.37e-05, 23216.0], [1525563900000, 4.37e-05, 4.377e-05, 4.355e-05, 4.36e-05, 22979.0], [1525564200000, 4.358e-05, 4.36e-05, 4.351e-05, 4.352e-05, 22154.0], [1525564500000, 4.353e-05, 4.374e-05, 4.352e-05, 4.374e-05, 20098.0], [1525564800000, 4.358e-05, 4.374e-05, 4.351e-05, 4.364e-05, 48023.0], [1525565100000, 4.363e-05, 4.365e-05, 4.352e-05, 4.355e-05, 27704.0], [1525565400000, 4.353e-05, 4.357e-05, 4.347e-05, 4.347e-05, 66433.0], [1525565700000, 4.357e-05, 4.358e-05, 4.344e-05, 4.348e-05, 37936.0], [1525566000000, 4.356e-05, 4.373e-05, 4.342e-05, 4.347e-05, 53819.0], [1525566300000, 4.346e-05, 4.355e-05, 4.341e-05, 4.355e-05, 41224.0], [1525566600000, 4.355e-05, 4.357e-05, 4.336e-05, 4.34e-05, 44274.0], [1525566900000, 4.34e-05, 4.351e-05, 4.335e-05, 4.344e-05, 41537.0], [1525567200000, 4.344e-05, 4.35e-05, 4.335e-05, 4.335e-05, 37639.0], [1525567500000, 4.336e-05, 4.346e-05, 4.333e-05, 4.338e-05, 26424.0], [1525567800000, 4.338e-05, 4.355e-05, 4.325e-05, 4.325e-05, 317952.0], [1525568100000, 4.339e-05, 4.356e-05, 4.335e-05, 4.355e-05, 164732.0], [1525568400000, 4.356e-05, 4.358e-05, 4.338e-05, 4.34e-05, 128122.0], [1525568700000, 4.344e-05, 4.357e-05, 4.335e-05, 4.355e-05, 53863.0], [1525569000000, 4.348e-05, 4.354e-05, 4.328e-05, 4.337e-05, 58072.0], [1525569300000, 4.335e-05, 4.346e-05, 4.318e-05, 4.326e-05, 66659.0], [1525569600000, 4.318e-05, 4.335e-05, 4.318e-05, 4.331e-05, 53961.0], [1525569900000, 4.328e-05, 4.334e-05, 4.318e-05, 4.319e-05, 45035.0], [1525570200000, 4.32e-05, 4.325e-05, 4.312e-05, 4.318e-05, 65869.0], [1525570500000, 4.319e-05, 4.319e-05, 4.313e-05, 4.317e-05, 53985.0], [1525570800000, 4.317e-05, 4.319e-05, 4.303e-05, 4.314e-05, 71311.0], [1525571100000, 4.314e-05, 4.332e-05, 4.303e-05, 4.312e-05, 210834.0], [1525571400000, 4.312e-05, 4.319e-05, 4.303e-05, 4.314e-05, 51812.0], [1525571700000, 4.308e-05, 4.313e-05, 4.29e-05, 4.296e-05, 170545.0], [1525572000000, 4.296e-05, 4.297e-05, 4.291e-05, 4.294e-05, 62072.0], [1525572300000, 4.293e-05, 4.309e-05, 4.293e-05, 4.309e-05, 71210.0], [1525572600000, 4.309e-05, 4.313e-05, 4.302e-05, 4.312e-05, 46076.0], [1525572900000, 4.305e-05, 4.316e-05, 4.3e-05, 4.311e-05, 113410.0], [1525573200000, 4.311e-05, 4.311e-05, 4.284e-05, 4.303e-05, 78439.0], [1525573500000, 4.304e-05, 4.317e-05, 4.3e-05, 4.308e-05, 98979.0], [1525573800000, 4.316e-05, 4.32e-05, 4.31e-05, 4.319e-05, 41711.0], [1525574100000, 4.319e-05, 4.32e-05, 4.294e-05, 4.294e-05, 199697.0], [1525574400000, 4.313e-05, 4.32e-05, 4.294e-05, 4.304e-05, 58497.0], [1525574700000, 4.304e-05, 4.317e-05, 4.302e-05, 4.316e-05, 19549.0], [1525575000000, 4.315e-05, 4.316e-05, 4.294e-05, 4.304e-05, 36499.0], [1525575300000, 4.304e-05, 4.307e-05, 4.276e-05, 4.303e-05, 455959.0], [1525575600000, 4.303e-05, 4.311e-05, 4.29e-05, 4.294e-05, 46517.0], [1525575900000, 4.298e-05, 4.305e-05, 4.291e-05, 4.301e-05, 35562.0], [1525576200000, 4.299e-05, 4.305e-05, 4.299e-05, 4.304e-05, 14297.0], [1525576500000, 4.304e-05, 4.321e-05, 4.303e-05, 4.321e-05, 68956.0], [1525576800000, 4.32e-05, 4.32e-05, 4.301e-05, 4.314e-05, 50297.0], [1525577100000, 4.314e-05, 4.323e-05, 4.305e-05, 4.31e-05, 17695.0], [1525577400000, 4.311e-05, 4.314e-05, 4.304e-05, 4.31e-05, 32299.0], [1525577700000, 4.312e-05, 4.316e-05, 4.29e-05, 4.3e-05, 68209.0], [1525578000000, 4.3e-05, 4.311e-05, 4.29e-05, 4.301e-05, 30200.0], [1525578300000, 4.301e-05, 4.315e-05, 4.299e-05, 4.305e-05, 19203.0], [1525578600000, 4.305e-05, 4.313e-05, 4.302e-05, 4.304e-05, 27680.0], [1525578900000, 4.304e-05, 4.315e-05, 4.3e-05, 4.301e-05, 35379.0], [1525579200000, 4.309e-05, 4.313e-05, 4.302e-05, 4.305e-05, 29636.0], [1525579500000, 4.312e-05, 4.312e-05, 4.3e-05, 4.3e-05, 45029.0], [1525579800000, 4.301e-05, 4.316e-05, 4.3e-05, 4.305e-05, 40959.0], [1525580100000, 4.306e-05, 4.309e-05, 4.3e-05, 4.3e-05, 72549.0], [1525580400000, 4.301e-05, 4.316e-05, 4.301e-05, 4.312e-05, 20880.0], [1525580700000, 4.313e-05, 4.316e-05, 4.304e-05, 4.313e-05, 28715.0], [1525581000000, 4.304e-05, 4.316e-05, 4.303e-05, 4.315e-05, 23837.0], [1525581300000, 4.315e-05, 4.316e-05, 4.3e-05, 4.307e-05, 19391.0], [1525581600000, 4.306e-05, 4.314e-05, 4.288e-05, 4.297e-05, 117635.0], [1525581900000, 4.294e-05, 4.303e-05, 4.294e-05, 4.3e-05, 11817.0], [1525582200000, 4.299e-05, 4.3e-05, 4.281e-05, 4.289e-05, 112000.0], [1525582500000, 4.289e-05, 4.292e-05, 4.284e-05, 4.292e-05, 113567.0], [1525582800000, 4.293e-05, 4.315e-05, 4.293e-05, 4.315e-05, 30494.0], [1525583100000, 4.312e-05, 4.313e-05, 4.3e-05, 4.301e-05, 46641.0], [1525583400000, 4.305e-05, 4.311e-05, 4.28e-05, 4.286e-05, 34232.0], [1525583700000, 4.288e-05, 4.297e-05, 4.288e-05, 4.293e-05, 38458.0], [1525584000000, 4.292e-05, 4.293e-05, 4.28e-05, 4.289e-05, 40862.0], [1525584300000, 4.289e-05, 4.299e-05, 4.283e-05, 4.284e-05, 28931.0], [1525584600000, 4.285e-05, 4.298e-05, 4.285e-05, 4.291e-05, 13532.0], [1525584900000, 4.291e-05, 4.295e-05, 4.286e-05, 4.291e-05, 29141.0], [1525585200000, 4.29e-05, 4.29e-05, 4.275e-05, 4.288e-05, 52212.0], [1525585500000, 4.288e-05, 4.288e-05, 4.275e-05, 4.282e-05, 37427.0], [1525585800000, 4.282e-05, 4.282e-05, 4.275e-05, 4.28e-05, 24974.0], [1525586100000, 4.28e-05, 4.286e-05, 4.27e-05, 4.27e-05, 67489.0], [1525586400000, 4.279e-05, 4.281e-05, 4.245e-05, 4.248e-05, 420547.0], [1525586700000, 4.246e-05, 4.257e-05, 4.233e-05, 4.241e-05, 143824.0], [1525587000000, 4.234e-05, 4.241e-05, 4.223e-05, 4.223e-05, 169223.0], [1525587300000, 4.223e-05, 4.235e-05, 4.215e-05, 4.217e-05, 182268.0], [1525587600000, 4.217e-05, 4.242e-05, 4.216e-05, 4.241e-05, 93525.0], [1525587900000, 4.242e-05, 4.246e-05, 4.222e-05, 4.24e-05, 70211.0], [1525588200000, 4.236e-05, 4.25e-05, 4.22e-05, 4.227e-05, 55352.0], [1525588500000, 4.226e-05, 4.248e-05, 4.221e-05, 4.237e-05, 132598.0], [1525588800000, 4.237e-05, 4.242e-05, 4.237e-05, 4.241e-05, 59928.0], [1525589100000, 4.241e-05, 4.25e-05, 4.224e-05, 4.246e-05, 179613.0], [1525589400000, 4.246e-05, 4.265e-05, 4.235e-05, 4.265e-05, 171712.0], [1525589700000, 4.265e-05, 4.267e-05, 4.225e-05, 4.248e-05, 96669.0], [1525590000000, 4.248e-05, 4.25e-05, 4.224e-05, 4.242e-05, 74453.0], [1525590300000, 4.236e-05, 4.25e-05, 4.222e-05, 4.248e-05, 87639.0], [1525590600000, 4.248e-05, 4.25e-05, 4.23e-05, 4.244e-05, 22881.0], [1525590900000, 4.244e-05, 4.255e-05, 4.228e-05, 4.249e-05, 49706.0], [1525591200000, 4.249e-05, 4.259e-05, 4.246e-05, 4.256e-05, 21795.0], [1525591500000, 4.256e-05, 4.265e-05, 4.243e-05, 4.25e-05, 51022.0], [1525591800000, 4.26e-05, 4.26e-05, 4.25e-05, 4.255e-05, 20478.0], [1525592100000, 4.255e-05, 4.256e-05, 4.251e-05, 4.256e-05, 50320.0], [1525592400000, 4.256e-05, 4.258e-05, 4.25e-05, 4.257e-05, 18385.0], [1525592700000, 4.257e-05, 4.267e-05, 4.251e-05, 4.259e-05, 27400.0], [1525593000000, 4.264e-05, 4.267e-05, 4.258e-05, 4.263e-05, 35287.0], [1525593300000, 4.263e-05, 4.273e-05, 4.261e-05, 4.272e-05, 67648.0], [1525593600000, 4.273e-05, 4.285e-05, 4.272e-05, 4.277e-05, 46691.0], [1525593900000, 4.277e-05, 4.283e-05, 4.26e-05, 4.279e-05, 19292.0], [1525594200000, 4.28e-05, 4.28e-05, 4.263e-05, 4.267e-05, 59562.0], [1525594500000, 4.264e-05, 4.276e-05, 4.263e-05, 4.266e-05, 37049.0], [1525594800000, 4.266e-05, 4.276e-05, 4.264e-05, 4.264e-05, 21096.0], [1525595100000, 4.265e-05, 4.275e-05, 4.261e-05, 4.263e-05, 46727.0], [1525595400000, 4.263e-05, 4.27e-05, 4.243e-05, 4.252e-05, 60023.0], [1525595700000, 4.258e-05, 4.26e-05, 4.235e-05, 4.253e-05, 31616.0], [1525596000000, 4.249e-05, 4.259e-05, 4.247e-05, 4.259e-05, 27767.0], [1525596300000, 4.259e-05, 4.264e-05, 4.248e-05, 4.251e-05, 49940.0], [1525596600000, 4.252e-05, 4.261e-05, 4.23e-05, 4.232e-05, 269110.0], [1525596900000, 4.231e-05, 4.243e-05, 4.221e-05, 4.24e-05, 73060.0], [1525597200000, 4.24e-05, 4.242e-05, 4.221e-05, 4.235e-05, 209013.0], [1525597500000, 4.229e-05, 4.236e-05, 4.227e-05, 4.234e-05, 61821.0], [1525597800000, 4.229e-05, 4.234e-05, 4.217e-05, 4.224e-05, 81200.0], [1525598100000, 4.223e-05, 4.223e-05, 4.216e-05, 4.222e-05, 40633.0], [1525598400000, 4.222e-05, 4.224e-05, 4.216e-05, 4.222e-05, 32246.0], [1525598700000, 4.224e-05, 4.228e-05, 4.222e-05, 4.228e-05, 17901.0], [1525599000000, 4.228e-05, 4.228e-05, 4.222e-05, 4.227e-05, 16812.0], [1525599300000, 4.227e-05, 4.228e-05, 4.222e-05, 4.226e-05, 23236.0], [1525599600000, 4.226e-05, 4.228e-05, 4.217e-05, 4.225e-05, 39123.0], [1525599900000, 4.225e-05, 4.228e-05, 4.219e-05, 4.223e-05, 22470.0], [1525600200000, 4.222e-05, 4.227e-05, 4.218e-05, 4.219e-05, 78087.0], [1525600500000, 4.218e-05, 4.219e-05, 4.217e-05, 4.219e-05, 56569.0], [1525600800000, 4.219e-05, 4.228e-05, 4.217e-05, 4.223e-05, 50852.0], [1525601100000, 4.223e-05, 4.227e-05, 4.216e-05, 4.222e-05, 27335.0], [1525601400000, 4.222e-05, 4.228e-05, 4.221e-05, 4.228e-05, 25652.0], [1525601700000, 4.228e-05, 4.235e-05, 4.228e-05, 4.234e-05, 23077.0], [1525602000000, 4.235e-05, 4.235e-05, 4.23e-05, 4.233e-05, 33929.0], [1525602300000, 4.233e-05, 4.252e-05, 4.23e-05, 4.251e-05, 55303.0], [1525602600000, 4.252e-05, 4.252e-05, 4.24e-05, 4.247e-05, 31653.0], [1525602900000, 4.247e-05, 4.258e-05, 4.247e-05, 4.249e-05, 42857.0], [1525603200000, 4.248e-05, 4.259e-05, 4.238e-05, 4.255e-05, 73016.0], [1525603500000, 4.254e-05, 4.276e-05, 4.248e-05, 4.265e-05, 73695.0], [1525603800000, 4.265e-05, 4.276e-05, 4.262e-05, 4.274e-05, 21593.0], [1525604100000, 4.267e-05, 4.277e-05, 4.267e-05, 4.268e-05, 28818.0], [1525604400000, 4.269e-05, 4.274e-05, 4.262e-05, 4.266e-05, 22511.0], [1525604700000, 4.266e-05, 4.266e-05, 4.256e-05, 4.257e-05, 86300.0], [1525605000000, 4.259e-05, 4.273e-05, 4.251e-05, 4.264e-05, 49311.0], [1525605300000, 4.265e-05, 4.273e-05, 4.255e-05, 4.271e-05, 13862.0], [1525605600000, 4.271e-05, 4.272e-05, 4.256e-05, 4.262e-05, 25712.0], [1525605900000, 4.261e-05, 4.28e-05, 4.257e-05, 4.278e-05, 27599.0], [1525606200000, 4.273e-05, 4.289e-05, 4.27e-05, 4.272e-05, 34370.0], [1525606500000, 4.275e-05, 4.277e-05, 4.261e-05, 4.268e-05, 39641.0], [1525606800000, 4.269e-05, 4.27e-05, 4.258e-05, 4.268e-05, 53095.0], [1525607100000, 4.268e-05, 4.302e-05, 4.268e-05, 4.283e-05, 162283.0], [1525607400000, 4.28e-05, 4.283e-05, 4.275e-05, 4.28e-05, 43891.0], [1525607700000, 4.281e-05, 4.287e-05, 4.271e-05, 4.276e-05, 53554.0], [1525608000000, 4.275e-05, 4.276e-05, 4.27e-05, 4.27e-05, 26959.0], [1525608300000, 4.271e-05, 4.272e-05, 4.247e-05, 4.249e-05, 55343.0], [1525608600000, 4.254e-05, 4.259e-05, 4.245e-05, 4.251e-05, 70630.0], [1525608900000, 4.251e-05, 4.252e-05, 4.22e-05, 4.236e-05, 164630.0], [1525609200000, 4.237e-05, 4.252e-05, 4.225e-05, 4.243e-05, 169894.0], [1525609500000, 4.241e-05, 4.246e-05, 4.228e-05, 4.239e-05, 40658.0], [1525609800000, 4.239e-05, 4.247e-05, 4.233e-05, 4.246e-05, 28302.0], [1525610100000, 4.246e-05, 4.252e-05, 4.218e-05, 4.24e-05, 113028.0], [1525610400000, 4.241e-05, 4.242e-05, 4.224e-05, 4.228e-05, 45350.0], [1525610700000, 4.231e-05, 4.249e-05, 4.231e-05, 4.247e-05, 32518.0], [1525611000000, 4.246e-05, 4.249e-05, 4.244e-05, 4.246e-05, 18384.0], [1525611300000, 4.248e-05, 4.249e-05, 4.247e-05, 4.249e-05, 16134.0], [1525611600000, 4.249e-05, 4.252e-05, 4.241e-05, 4.245e-05, 37537.0], [1525611900000, 4.245e-05, 4.273e-05, 4.241e-05, 4.261e-05, 95357.0], [1525612200000, 4.26e-05, 4.274e-05, 4.26e-05, 4.269e-05, 15656.0], [1525612500000, 4.274e-05, 4.275e-05, 4.266e-05, 4.275e-05, 31037.0], [1525612800000, 4.265e-05, 4.275e-05, 4.252e-05, 4.267e-05, 61782.0], [1525613100000, 4.267e-05, 4.284e-05, 4.261e-05, 4.284e-05, 192961.0], [1525613400000, 4.284e-05, 4.287e-05, 4.283e-05, 4.286e-05, 42320.0], [1525613700000, 4.286e-05, 4.295e-05, 4.284e-05, 4.29e-05, 34389.0], [1525614000000, 4.294e-05, 4.295e-05, 4.283e-05, 4.287e-05, 46327.0], [1525614300000, 4.286e-05, 4.292e-05, 4.278e-05, 4.29e-05, 43873.0], [1525614600000, 4.281e-05, 4.292e-05, 4.28e-05, 4.287e-05, 21196.0], [1525614900000, 4.287e-05, 4.294e-05, 4.28e-05, 4.282e-05, 14676.0], [1525615200000, 4.279e-05, 4.283e-05, 4.27e-05, 4.281e-05, 54589.0], [1525615500000, 4.279e-05, 4.284e-05, 4.273e-05, 4.274e-05, 20088.0], [1525615800000, 4.277e-05, 4.284e-05, 4.275e-05, 4.284e-05, 20073.0], [1525616100000, 4.279e-05, 4.294e-05, 4.279e-05, 4.294e-05, 69186.0], [1525616400000, 4.289e-05, 4.292e-05, 4.276e-05, 4.282e-05, 34366.0], [1525616700000, 4.286e-05, 4.288e-05, 4.283e-05, 4.285e-05, 5391.0], [1525617000000, 4.284e-05, 4.295e-05, 4.276e-05, 4.295e-05, 51326.0], [1525617300000, 4.292e-05, 4.293e-05, 4.284e-05, 4.289e-05, 23570.0], [1525617600000, 4.292e-05, 4.31e-05, 4.288e-05, 4.288e-05, 185201.0], [1525617900000, 4.289e-05, 4.307e-05, 4.288e-05, 4.3e-05, 35185.0], [1525618200000, 4.301e-05, 4.314e-05, 4.296e-05, 4.302e-05, 135939.0], [1525618500000, 4.299e-05, 4.312e-05, 4.298e-05, 4.312e-05, 28463.0], [1525618800000, 4.309e-05, 4.318e-05, 4.301e-05, 4.302e-05, 63173.0], [1525619100000, 4.305e-05, 4.317e-05, 4.3e-05, 4.317e-05, 45920.0], [1525619400000, 4.313e-05, 4.317e-05, 4.306e-05, 4.31e-05, 37509.0], [1525619700000, 4.306e-05, 4.316e-05, 4.302e-05, 4.309e-05, 85414.0], [1525620000000, 4.308e-05, 4.316e-05, 4.303e-05, 4.307e-05, 28560.0], [1525620300000, 4.305e-05, 4.314e-05, 4.3e-05, 4.3e-05, 34659.0], [1525620600000, 4.301e-05, 4.301e-05, 4.288e-05, 4.295e-05, 84658.0], [1525620900000, 4.295e-05, 4.31e-05, 4.295e-05, 4.303e-05, 29192.0], [1525621200000, 4.309e-05, 4.309e-05, 4.289e-05, 4.299e-05, 19629.0], [1525621500000, 4.297e-05, 4.305e-05, 4.297e-05, 4.302e-05, 30682.0], [1525621800000, 4.303e-05, 4.316e-05, 4.299e-05, 4.315e-05, 18492.0], [1525622100000, 4.311e-05, 4.316e-05, 4.302e-05, 4.308e-05, 37509.0], [1525622400000, 4.309e-05, 4.312e-05, 4.299e-05, 4.309e-05, 22789.0], [1525622700000, 4.309e-05, 4.313e-05, 4.299e-05, 4.309e-05, 21840.0], [1525623000000, 4.309e-05, 4.316e-05, 4.309e-05, 4.31e-05, 47723.0], [1525623300000, 4.309e-05, 4.316e-05, 4.305e-05, 4.313e-05, 13638.0], [1525623600000, 4.309e-05, 4.317e-05, 4.304e-05, 4.307e-05, 43053.0], [1525623900000, 4.308e-05, 4.325e-05, 4.305e-05, 4.318e-05, 84181.0], [1525624200000, 4.317e-05, 4.318e-05, 4.302e-05, 4.307e-05, 26349.0], [1525624500000, 4.307e-05, 4.315e-05, 4.298e-05, 4.312e-05, 46278.0], [1525624800000, 4.301e-05, 4.315e-05, 4.3e-05, 4.306e-05, 47731.0], [1525625100000, 4.316e-05, 4.325e-05, 4.305e-05, 4.311e-05, 34348.0], [1525625400000, 4.318e-05, 4.324e-05, 4.31e-05, 4.312e-05, 43469.0], [1525625700000, 4.315e-05, 4.321e-05, 4.305e-05, 4.317e-05, 37845.0], [1525626000000, 4.317e-05, 4.319e-05, 4.307e-05, 4.315e-05, 30360.0], [1525626300000, 4.319e-05, 4.328e-05, 4.315e-05, 4.325e-05, 66671.0], [1525626600000, 4.328e-05, 4.33e-05, 4.321e-05, 4.33e-05, 66918.0], [1525626900000, 4.33e-05, 4.331e-05, 4.323e-05, 4.331e-05, 8958.0], [1525627200000, 4.331e-05, 4.368e-05, 4.32e-05, 4.337e-05, 184544.0], [1525627500000, 4.337e-05, 4.337e-05, 4.328e-05, 4.332e-05, 22229.0], [1525627800000, 4.331e-05, 4.332e-05, 4.323e-05, 4.328e-05, 35985.0], [1525628100000, 4.326e-05, 4.339e-05, 4.32e-05, 4.339e-05, 46695.0], [1525628400000, 4.333e-05, 4.339e-05, 4.333e-05, 4.334e-05, 46144.0], [1525628700000, 4.334e-05, 4.339e-05, 4.324e-05, 4.324e-05, 57161.0], [1525629000000, 4.333e-05, 4.338e-05, 4.324e-05, 4.336e-05, 11046.0], [1525629300000, 4.332e-05, 4.345e-05, 4.324e-05, 4.337e-05, 26599.0], [1525629600000, 4.345e-05, 4.345e-05, 4.323e-05, 4.334e-05, 45170.0], [1525629900000, 4.334e-05, 4.337e-05, 4.328e-05, 4.334e-05, 5247.0], [1525630200000, 4.334e-05, 4.334e-05, 4.328e-05, 4.328e-05, 14813.0], [1525630500000, 4.33e-05, 4.33e-05, 4.322e-05, 4.323e-05, 25971.0], [1525630800000, 4.323e-05, 4.33e-05, 4.321e-05, 4.329e-05, 17900.0], [1525631100000, 4.328e-05, 4.334e-05, 4.323e-05, 4.331e-05, 25831.0], [1525631400000, 4.331e-05, 4.335e-05, 4.328e-05, 4.329e-05, 12212.0], [1525631700000, 4.332e-05, 4.332e-05, 4.321e-05, 4.331e-05, 10664.0], [1525632000000, 4.33e-05, 4.341e-05, 4.33e-05, 4.332e-05, 27630.0], [1525632300000, 4.332e-05, 4.338e-05, 4.326e-05, 4.338e-05, 20740.0], [1525632600000, 4.337e-05, 4.341e-05, 4.332e-05, 4.334e-05, 37028.0], [1525632900000, 4.334e-05, 4.334e-05, 4.316e-05, 4.32e-05, 21198.0], [1525633200000, 4.32e-05, 4.332e-05, 4.316e-05, 4.33e-05, 9466.0], [1525633500000, 4.33e-05, 4.33e-05, 4.315e-05, 4.315e-05, 25265.0], [1525633800000, 4.315e-05, 4.315e-05, 4.292e-05, 4.305e-05, 86186.0], [1525634100000, 4.305e-05, 4.306e-05, 4.291e-05, 4.295e-05, 111975.0], [1525634400000, 4.298e-05, 4.305e-05, 4.293e-05, 4.3e-05, 23030.0], [1525634700000, 4.296e-05, 4.3e-05, 4.281e-05, 4.29e-05, 136618.0], [1525635000000, 4.292e-05, 4.302e-05, 4.29e-05, 4.299e-05, 16017.0], [1525635300000, 4.298e-05, 4.299e-05, 4.29e-05, 4.299e-05, 13108.0], [1525635600000, 4.299e-05, 4.299e-05, 4.29e-05, 4.29e-05, 7830.0], [1525635900000, 4.29e-05, 4.297e-05, 4.28e-05, 4.288e-05, 25820.0], [1525636200000, 4.288e-05, 4.288e-05, 4.278e-05, 4.278e-05, 30100.0], [1525636500000, 4.278e-05, 4.298e-05, 4.278e-05, 4.285e-05, 49433.0], [1525636800000, 4.282e-05, 4.298e-05, 4.281e-05, 4.292e-05, 21792.0], [1525637100000, 4.29e-05, 4.292e-05, 4.277e-05, 4.282e-05, 63405.0], [1525637400000, 4.282e-05, 4.297e-05, 4.279e-05, 4.291e-05, 58109.0], [1525637700000, 4.291e-05, 4.297e-05, 4.281e-05, 4.293e-05, 20554.0], [1525638000000, 4.284e-05, 4.304e-05, 4.284e-05, 4.297e-05, 43280.0], [1525638300000, 4.297e-05, 4.302e-05, 4.296e-05, 4.296e-05, 21584.0], [1525638600000, 4.302e-05, 4.304e-05, 4.281e-05, 4.286e-05, 15839.0], [1525638900000, 4.286e-05, 4.289e-05, 4.276e-05, 4.276e-05, 31829.0], [1525639200000, 4.283e-05, 4.284e-05, 4.271e-05, 4.278e-05, 38016.0], [1525639500000, 4.278e-05, 4.284e-05, 4.27e-05, 4.281e-05, 13034.0], [1525639800000, 4.281e-05, 4.281e-05, 4.275e-05, 4.279e-05, 14560.0], [1525640100000, 4.279e-05, 4.28e-05, 4.272e-05, 4.272e-05, 25578.0], [1525640400000, 4.272e-05, 4.279e-05, 4.266e-05, 4.267e-05, 50992.0], [1525640700000, 4.267e-05, 4.277e-05, 4.25e-05, 4.273e-05, 139241.0], [1525641000000, 4.273e-05, 4.278e-05, 4.267e-05, 4.267e-05, 17036.0], [1525641300000, 4.265e-05, 4.279e-05, 4.265e-05, 4.278e-05, 16750.0], [1525641600000, 4.276e-05, 4.279e-05, 4.27e-05, 4.272e-05, 27113.0], [1525641900000, 4.272e-05, 4.276e-05, 4.268e-05, 4.268e-05, 29015.0], [1525642200000, 4.268e-05, 4.274e-05, 4.26e-05, 4.262e-05, 20505.0], [1525642500000, 4.264e-05, 4.269e-05, 4.256e-05, 4.263e-05, 26097.0], [1525642800000, 4.263e-05, 4.265e-05, 4.255e-05, 4.257e-05, 5283.0], [1525643100000, 4.258e-05, 4.264e-05, 4.249e-05, 4.263e-05, 88383.0], [1525643400000, 4.261e-05, 4.265e-05, 4.258e-05, 4.265e-05, 22484.0], [1525643700000, 4.265e-05, 4.304e-05, 4.257e-05, 4.294e-05, 221844.0], [1525644000000, 4.294e-05, 4.305e-05, 4.287e-05, 4.299e-05, 134621.0], [1525644300000, 4.299e-05, 4.301e-05, 4.296e-05, 4.297e-05, 63819.0], [1525644600000, 4.299e-05, 4.299e-05, 4.292e-05, 4.294e-05, 17488.0], [1525644900000, 4.289e-05, 4.298e-05, 4.287e-05, 4.298e-05, 22419.0], [1525645200000, 4.294e-05, 4.298e-05, 4.288e-05, 4.288e-05, 21009.0], [1525645500000, 4.296e-05, 4.306e-05, 4.29e-05, 4.3e-05, 28109.0], [1525645800000, 4.3e-05, 4.305e-05, 4.287e-05, 4.298e-05, 34183.0], [1525646100000, 4.294e-05, 4.298e-05, 4.286e-05, 4.286e-05, 85602.0], [1525646400000, 4.286e-05, 4.292e-05, 4.275e-05, 4.288e-05, 26223.0], [1525646700000, 4.292e-05, 4.292e-05, 4.281e-05, 4.284e-05, 20192.0], [1525647000000, 4.284e-05, 4.29e-05, 4.281e-05, 4.288e-05, 23849.0], [1525647300000, 4.288e-05, 4.295e-05, 4.281e-05, 4.289e-05, 22371.0], [1525647600000, 4.289e-05, 4.297e-05, 4.281e-05, 4.283e-05, 17943.0], [1525647900000, 4.284e-05, 4.29e-05, 4.28e-05, 4.28e-05, 22531.0], [1525648200000, 4.278e-05, 4.282e-05, 4.265e-05, 4.274e-05, 13678.0], [1525648500000, 4.272e-05, 4.272e-05, 4.26e-05, 4.26e-05, 43223.0], [1525648800000, 4.259e-05, 4.268e-05, 4.259e-05, 4.266e-05, 17809.0], [1525649100000, 4.266e-05, 4.266e-05, 4.253e-05, 4.261e-05, 41462.0], [1525649400000, 4.263e-05, 4.266e-05, 4.247e-05, 4.257e-05, 37835.0], [1525649700000, 4.257e-05, 4.26e-05, 4.232e-05, 4.248e-05, 205640.0], [1525650000000, 4.251e-05, 4.253e-05, 4.242e-05, 4.245e-05, 44812.0], [1525650300000, 4.245e-05, 4.255e-05, 4.24e-05, 4.255e-05, 77477.0], [1525650600000, 4.254e-05, 4.263e-05, 4.221e-05, 4.243e-05, 188236.0], [1525650900000, 4.248e-05, 4.253e-05, 4.234e-05, 4.247e-05, 82394.0], [1525651200000, 4.246e-05, 4.253e-05, 4.23e-05, 4.249e-05, 47269.0], [1525651500000, 4.247e-05, 4.263e-05, 4.246e-05, 4.261e-05, 51430.0], [1525651800000, 4.261e-05, 4.263e-05, 4.251e-05, 4.262e-05, 84915.0], [1525652100000, 4.262e-05, 4.271e-05, 4.255e-05, 4.268e-05, 73245.0], [1525652400000, 4.268e-05, 4.282e-05, 4.264e-05, 4.278e-05, 25394.0], [1525652700000, 4.27e-05, 4.281e-05, 4.256e-05, 4.273e-05, 55330.0], [1525653000000, 4.268e-05, 4.275e-05, 4.259e-05, 4.273e-05, 22923.0], [1525653300000, 4.272e-05, 4.278e-05, 4.261e-05, 4.273e-05, 18167.0], [1525653600000, 4.273e-05, 4.273e-05, 4.261e-05, 4.27e-05, 9492.0], [1525653900000, 4.269e-05, 4.27e-05, 4.258e-05, 4.269e-05, 38037.0], [1525654200000, 4.269e-05, 4.273e-05, 4.259e-05, 4.271e-05, 55180.0], [1525654500000, 4.265e-05, 4.273e-05, 4.257e-05, 4.262e-05, 53206.0], [1525654800000, 4.262e-05, 4.278e-05, 4.25e-05, 4.257e-05, 167314.0], [1525655100000, 4.257e-05, 4.264e-05, 4.251e-05, 4.251e-05, 43909.0], [1525655400000, 4.252e-05, 4.267e-05, 4.252e-05, 4.257e-05, 48645.0], [1525655700000, 4.257e-05, 4.269e-05, 4.234e-05, 4.251e-05, 205474.0], [1525656000000, 4.249e-05, 4.269e-05, 4.248e-05, 4.258e-05, 67363.0], [1525656300000, 4.258e-05, 4.261e-05, 4.246e-05, 4.246e-05, 36240.0], [1525656600000, 4.247e-05, 4.255e-05, 4.23e-05, 4.25e-05, 87474.0], [1525656900000, 4.241e-05, 4.251e-05, 4.235e-05, 4.25e-05, 36918.0], [1525657200000, 4.25e-05, 4.25e-05, 4.231e-05, 4.234e-05, 62372.0], [1525657500000, 4.231e-05, 4.24e-05, 4.221e-05, 4.234e-05, 134765.0], [1525657800000, 4.234e-05, 4.238e-05, 4.22e-05, 4.232e-05, 89137.0], [1525658100000, 4.232e-05, 4.242e-05, 4.223e-05, 4.233e-05, 32891.0], [1525658400000, 4.233e-05, 4.242e-05, 4.225e-05, 4.23e-05, 77162.0], [1525658700000, 4.235e-05, 4.239e-05, 4.221e-05, 4.225e-05, 39563.0], [1525659000000, 4.233e-05, 4.233e-05, 4.215e-05, 4.22e-05, 62380.0], [1525659300000, 4.22e-05, 4.222e-05, 4.216e-05, 4.222e-05, 84042.0], [1525659600000, 4.222e-05, 4.224e-05, 4.216e-05, 4.22e-05, 13868.0], [1525659900000, 4.22e-05, 4.22e-05, 4.215e-05, 4.216e-05, 34341.0], [1525660200000, 4.22e-05, 4.221e-05, 4.215e-05, 4.221e-05, 49704.0], [1525660500000, 4.215e-05, 4.231e-05, 4.215e-05, 4.223e-05, 29421.0], [1525660800000, 4.223e-05, 4.232e-05, 4.202e-05, 4.202e-05, 216790.0], [1525661100000, 4.206e-05, 4.207e-05, 4.202e-05, 4.207e-05, 44192.0], [1525661400000, 4.206e-05, 4.213e-05, 4.204e-05, 4.204e-05, 85719.0], [1525661700000, 4.204e-05, 4.219e-05, 4.203e-05, 4.204e-05, 55355.0], [1525662000000, 4.203e-05, 4.208e-05, 4.184e-05, 4.198e-05, 452652.0], [1525662300000, 4.196e-05, 4.198e-05, 4.19e-05, 4.197e-05, 68873.0], [1525662600000, 4.197e-05, 4.197e-05, 4.189e-05, 4.196e-05, 168680.0], [1525662900000, 4.195e-05, 4.196e-05, 4.188e-05, 4.188e-05, 96418.0], [1525663200000, 4.188e-05, 4.194e-05, 4.187e-05, 4.194e-05, 32196.0], [1525663500000, 4.189e-05, 4.194e-05, 4.186e-05, 4.186e-05, 100758.0], [1525663800000, 4.185e-05, 4.191e-05, 4.185e-05, 4.188e-05, 140166.0], [1525664100000, 4.185e-05, 4.197e-05, 4.184e-05, 4.193e-05, 82686.0], [1525664400000, 4.197e-05, 4.199e-05, 4.172e-05, 4.186e-05, 226388.0], [1525664700000, 4.182e-05, 4.208e-05, 4.169e-05, 4.181e-05, 223883.0], [1525665000000, 4.181e-05, 4.192e-05, 4.181e-05, 4.188e-05, 48374.0], [1525665300000, 4.188e-05, 4.198e-05, 4.188e-05, 4.194e-05, 89255.0], [1525665600000, 4.195e-05, 4.196e-05, 4.181e-05, 4.192e-05, 43243.0], [1525665900000, 4.186e-05, 4.195e-05, 4.183e-05, 4.194e-05, 65088.0], [1525666200000, 4.188e-05, 4.196e-05, 4.187e-05, 4.19e-05, 18690.0], [1525666500000, 4.192e-05, 4.194e-05, 4.183e-05, 4.193e-05, 28128.0], [1525666800000, 4.193e-05, 4.209e-05, 4.186e-05, 4.201e-05, 31991.0], [1525667100000, 4.202e-05, 4.209e-05, 4.184e-05, 4.195e-05, 114622.0], [1525667400000, 4.2e-05, 4.2e-05, 4.189e-05, 4.189e-05, 22666.0], [1525667700000, 4.19e-05, 4.195e-05, 4.188e-05, 4.19e-05, 26753.0], [1525668000000, 4.194e-05, 4.195e-05, 4.187e-05, 4.195e-05, 66769.0], [1525668300000, 4.197e-05, 4.198e-05, 4.184e-05, 4.195e-05, 37548.0], [1525668600000, 4.193e-05, 4.195e-05, 4.184e-05, 4.184e-05, 62941.0], [1525668900000, 4.187e-05, 4.195e-05, 4.183e-05, 4.191e-05, 105285.0], [1525669200000, 4.187e-05, 4.2e-05, 4.185e-05, 4.192e-05, 37655.0], [1525669500000, 4.187e-05, 4.199e-05, 4.185e-05, 4.19e-05, 40564.0], [1525669800000, 4.19e-05, 4.19e-05, 4.183e-05, 4.183e-05, 41935.0], [1525670100000, 4.188e-05, 4.195e-05, 4.177e-05, 4.177e-05, 57890.0], [1525670400000, 4.177e-05, 4.182e-05, 4.174e-05, 4.179e-05, 43029.0], [1525670700000, 4.179e-05, 4.18e-05, 4.177e-05, 4.18e-05, 29286.0], [1525671000000, 4.178e-05, 4.181e-05, 4.177e-05, 4.177e-05, 13203.0], [1525671300000, 4.178e-05, 4.186e-05, 4.169e-05, 4.179e-05, 33414.0], [1525671600000, 4.179e-05, 4.179e-05, 4.163e-05, 4.164e-05, 73000.0], [1525671900000, 4.173e-05, 4.175e-05, 4.155e-05, 4.172e-05, 138045.0], [1525672200000, 4.172e-05, 4.179e-05, 4.167e-05, 4.17e-05, 182695.0], [1525672500000, 4.176e-05, 4.177e-05, 4.171e-05, 4.175e-05, 11415.0], [1525672800000, 4.177e-05, 4.184e-05, 4.176e-05, 4.179e-05, 18530.0], [1525673100000, 4.179e-05, 4.186e-05, 4.168e-05, 4.181e-05, 68399.0], [1525673400000, 4.182e-05, 4.183e-05, 4.178e-05, 4.182e-05, 34592.0], [1525673700000, 4.18e-05, 4.184e-05, 4.169e-05, 4.182e-05, 33603.0], [1525674000000, 4.18e-05, 4.184e-05, 4.165e-05, 4.183e-05, 30418.0], [1525674300000, 4.183e-05, 4.186e-05, 4.167e-05, 4.184e-05, 46125.0], [1525674600000, 4.184e-05, 4.188e-05, 4.178e-05, 4.188e-05, 95275.0], [1525674900000, 4.186e-05, 4.199e-05, 4.186e-05, 4.192e-05, 112805.0], [1525675200000, 4.199e-05, 4.199e-05, 4.191e-05, 4.193e-05, 11408.0], [1525675500000, 4.193e-05, 4.199e-05, 4.19e-05, 4.19e-05, 52542.0], [1525675800000, 4.196e-05, 4.199e-05, 4.19e-05, 4.195e-05, 32674.0], [1525676100000, 4.194e-05, 4.2e-05, 4.194e-05, 4.199e-05, 45266.0], [1525676400000, 4.198e-05, 4.208e-05, 4.195e-05, 4.208e-05, 52557.0], [1525676700000, 4.205e-05, 4.208e-05, 4.198e-05, 4.204e-05, 7874.0], [1525677000000, 4.204e-05, 4.209e-05, 4.191e-05, 4.194e-05, 78925.0], [1525677300000, 4.204e-05, 4.206e-05, 4.194e-05, 4.194e-05, 19910.0], [1525677600000, 4.199e-05, 4.208e-05, 4.19e-05, 4.206e-05, 30056.0], [1525677900000, 4.204e-05, 4.207e-05, 4.199e-05, 4.199e-05, 25671.0], [1525678200000, 4.206e-05, 4.214e-05, 4.199e-05, 4.2e-05, 74300.0], [1525678500000, 4.201e-05, 4.208e-05, 4.19e-05, 4.196e-05, 168106.0], [1525678800000, 4.193e-05, 4.199e-05, 4.187e-05, 4.187e-05, 35212.0], [1525679100000, 4.187e-05, 4.188e-05, 4.174e-05, 4.179e-05, 29706.0], [1525679400000, 4.179e-05, 4.187e-05, 4.174e-05, 4.177e-05, 99499.0], [1525679700000, 4.184e-05, 4.184e-05, 4.175e-05, 4.182e-05, 11574.0], [1525680000000, 4.181e-05, 4.185e-05, 4.175e-05, 4.175e-05, 24995.0], [1525680300000, 4.176e-05, 4.18e-05, 4.172e-05, 4.173e-05, 28534.0], [1525680600000, 4.173e-05, 4.174e-05, 4.168e-05, 4.168e-05, 43943.0], [1525680900000, 4.169e-05, 4.18e-05, 4.16e-05, 4.18e-05, 27181.0], [1525681200000, 4.18e-05, 4.182e-05, 4.167e-05, 4.179e-05, 39261.0], [1525681500000, 4.179e-05, 4.183e-05, 4.162e-05, 4.18e-05, 36497.0], [1525681800000, 4.172e-05, 4.201e-05, 4.169e-05, 4.185e-05, 117210.0], [1525682100000, 4.185e-05, 4.199e-05, 4.184e-05, 4.19e-05, 68941.0], [1525682400000, 4.199e-05, 4.211e-05, 4.184e-05, 4.2e-05, 59340.0], [1525682700000, 4.202e-05, 4.212e-05, 4.192e-05, 4.2e-05, 70040.0], [1525683000000, 4.209e-05, 4.209e-05, 4.187e-05, 4.2e-05, 28961.0], [1525683300000, 4.2e-05, 4.211e-05, 4.195e-05, 4.208e-05, 28013.0], [1525683600000, 4.208e-05, 4.213e-05, 4.185e-05, 4.203e-05, 60591.0], [1525683900000, 4.205e-05, 4.21e-05, 4.195e-05, 4.203e-05, 27496.0], [1525684200000, 4.197e-05, 4.209e-05, 4.192e-05, 4.193e-05, 11396.0], [1525684500000, 4.193e-05, 4.197e-05, 4.169e-05, 4.17e-05, 134160.0], [1525684800000, 4.18e-05, 4.195e-05, 4.165e-05, 4.191e-05, 105823.0], [1525685100000, 4.19e-05, 4.196e-05, 4.181e-05, 4.192e-05, 98599.0], [1525685400000, 4.192e-05, 4.197e-05, 4.181e-05, 4.188e-05, 39421.0], [1525685700000, 4.188e-05, 4.197e-05, 4.183e-05, 4.185e-05, 41570.0], [1525686000000, 4.183e-05, 4.198e-05, 4.175e-05, 4.195e-05, 53561.0], [1525686300000, 4.189e-05, 4.191e-05, 4.167e-05, 4.179e-05, 27954.0], [1525686600000, 4.178e-05, 4.195e-05, 4.178e-05, 4.179e-05, 32612.0], [1525686900000, 4.182e-05, 4.19e-05, 4.166e-05, 4.171e-05, 35709.0], [1525687200000, 4.175e-05, 4.19e-05, 4.165e-05, 4.177e-05, 35079.0], [1525687500000, 4.174e-05, 4.186e-05, 4.168e-05, 4.176e-05, 32603.0], [1525687800000, 4.179e-05, 4.183e-05, 4.169e-05, 4.182e-05, 38799.0], [1525688100000, 4.18e-05, 4.184e-05, 4.16e-05, 4.16e-05, 81777.0], [1525688400000, 4.171e-05, 4.171e-05, 4.158e-05, 4.158e-05, 110980.0], [1525688700000, 4.159e-05, 4.179e-05, 4.15e-05, 4.157e-05, 141900.0], [1525689000000, 4.157e-05, 4.162e-05, 4.154e-05, 4.159e-05, 46181.0], [1525689300000, 4.155e-05, 4.159e-05, 4.15e-05, 4.151e-05, 57510.0], [1525689600000, 4.154e-05, 4.164e-05, 4.151e-05, 4.159e-05, 22157.0], [1525689900000, 4.154e-05, 4.165e-05, 4.151e-05, 4.165e-05, 65455.0], [1525690200000, 4.164e-05, 4.165e-05, 4.158e-05, 4.163e-05, 10180.0], [1525690500000, 4.163e-05, 4.168e-05, 4.16e-05, 4.162e-05, 23026.0], [1525690800000, 4.163e-05, 4.166e-05, 4.162e-05, 4.162e-05, 37023.0], [1525691100000, 4.161e-05, 4.164e-05, 4.153e-05, 4.153e-05, 31906.0], [1525691400000, 4.154e-05, 4.157e-05, 4.145e-05, 4.149e-05, 112395.0], [1525691700000, 4.146e-05, 4.155e-05, 4.144e-05, 4.153e-05, 77246.0], [1525692000000, 4.153e-05, 4.155e-05, 4.143e-05, 4.154e-05, 40102.0], [1525692300000, 4.154e-05, 4.164e-05, 4.154e-05, 4.155e-05, 32558.0], [1525692600000, 4.156e-05, 4.16e-05, 4.148e-05, 4.15e-05, 30739.0], [1525692900000, 4.153e-05, 4.159e-05, 4.141e-05, 4.151e-05, 34734.0], [1525693200000, 4.152e-05, 4.158e-05, 4.142e-05, 4.15e-05, 29827.0], [1525693500000, 4.15e-05, 4.156e-05, 4.133e-05, 4.137e-05, 105644.0], [1525693800000, 4.137e-05, 4.157e-05, 4.134e-05, 4.145e-05, 213671.0], [1525694100000, 4.145e-05, 4.156e-05, 4.134e-05, 4.148e-05, 49284.0], [1525694400000, 4.15e-05, 4.157e-05, 4.141e-05, 4.156e-05, 30315.0], [1525694700000, 4.157e-05, 4.157e-05, 4.147e-05, 4.154e-05, 22860.0], [1525695000000, 4.154e-05, 4.16e-05, 4.144e-05, 4.16e-05, 57987.0], [1525695300000, 4.154e-05, 4.16e-05, 4.147e-05, 4.157e-05, 44223.0], [1525695600000, 4.157e-05, 4.164e-05, 4.152e-05, 4.164e-05, 43856.0], [1525695900000, 4.159e-05, 4.165e-05, 4.149e-05, 4.152e-05, 85355.0], [1525696200000, 4.152e-05, 4.164e-05, 4.148e-05, 4.16e-05, 52429.0], [1525696500000, 4.159e-05, 4.165e-05, 4.149e-05, 4.151e-05, 98964.0], [1525696800000, 4.151e-05, 4.16e-05, 4.151e-05, 4.159e-05, 61280.0], [1525697100000, 4.16e-05, 4.165e-05, 4.159e-05, 4.165e-05, 43692.0], [1525697400000, 4.164e-05, 4.168e-05, 4.159e-05, 4.159e-05, 53926.0], [1525697700000, 4.162e-05, 4.162e-05, 4.134e-05, 4.142e-05, 133101.0], [1525698000000, 4.148e-05, 4.148e-05, 4.14e-05, 4.145e-05, 74120.0], [1525698300000, 4.145e-05, 4.147e-05, 4.138e-05, 4.144e-05, 39459.0], [1525698600000, 4.144e-05, 4.146e-05, 4.135e-05, 4.14e-05, 50393.0], [1525698900000, 4.142e-05, 4.145e-05, 4.135e-05, 4.136e-05, 30910.0], [1525699200000, 4.14e-05, 4.157e-05, 4.136e-05, 4.14e-05, 65671.0], [1525699500000, 4.141e-05, 4.145e-05, 4.132e-05, 4.136e-05, 64613.0], [1525699800000, 4.136e-05, 4.144e-05, 4.133e-05, 4.14e-05, 35430.0], [1525700100000, 4.141e-05, 4.146e-05, 4.138e-05, 4.141e-05, 30195.0], [1525700400000, 4.14e-05, 4.146e-05, 4.131e-05, 4.133e-05, 87457.0], [1525700700000, 4.132e-05, 4.137e-05, 4.123e-05, 4.131e-05, 105614.0], [1525701000000, 4.132e-05, 4.132e-05, 4.114e-05, 4.121e-05, 115283.0], [1525701300000, 4.122e-05, 4.128e-05, 4.104e-05, 4.113e-05, 180119.0], [1525701600000, 4.11e-05, 4.124e-05, 4.104e-05, 4.109e-05, 166949.0], [1525701900000, 4.109e-05, 4.111e-05, 4.092e-05, 4.101e-05, 243315.0], [1525702200000, 4.101e-05, 4.113e-05, 4.091e-05, 4.098e-05, 128902.0], [1525702500000, 4.098e-05, 4.108e-05, 4.066e-05, 4.069e-05, 321943.0], [1525702800000, 4.069e-05, 4.093e-05, 4.066e-05, 4.085e-05, 117301.0], [1525703100000, 4.083e-05, 4.099e-05, 4.076e-05, 4.089e-05, 127715.0], [1525703400000, 4.088e-05, 4.095e-05, 4.08e-05, 4.089e-05, 216474.0], [1525703700000, 4.094e-05, 4.116e-05, 4.09e-05, 4.109e-05, 134951.0], [1525704000000, 4.109e-05, 4.132e-05, 4.105e-05, 4.12e-05, 173946.0], [1525704300000, 4.125e-05, 4.13e-05, 4.12e-05, 4.124e-05, 170586.0], [1525704600000, 4.125e-05, 4.125e-05, 4.094e-05, 4.106e-05, 139437.0], [1525704900000, 4.106e-05, 4.112e-05, 4.105e-05, 4.105e-05, 127122.0], [1525705200000, 4.101e-05, 4.105e-05, 4.101e-05, 4.101e-05, 40766.0], [1525705500000, 4.102e-05, 4.11e-05, 4.083e-05, 4.1e-05, 197077.0], [1525705800000, 4.1e-05, 4.106e-05, 4.084e-05, 4.099e-05, 117887.0], [1525706100000, 4.108e-05, 4.114e-05, 4.1e-05, 4.108e-05, 23667.0], [1525706400000, 4.108e-05, 4.115e-05, 4.107e-05, 4.112e-05, 60903.0], [1525706700000, 4.112e-05, 4.117e-05, 4.109e-05, 4.11e-05, 85489.0], [1525707000000, 4.111e-05, 4.117e-05, 4.099e-05, 4.108e-05, 81969.0], [1525707300000, 4.11e-05, 4.115e-05, 4.104e-05, 4.105e-05, 12175.0], [1525707600000, 4.112e-05, 4.112e-05, 4.105e-05, 4.111e-05, 41922.0], [1525707900000, 4.111e-05, 4.116e-05, 4.104e-05, 4.107e-05, 33539.0], [1525708200000, 4.106e-05, 4.125e-05, 4.104e-05, 4.115e-05, 265887.0], [1525708500000, 4.113e-05, 4.12e-05, 4.1e-05, 4.116e-05, 130000.0], [1525708800000, 4.116e-05, 4.126e-05, 4.113e-05, 4.115e-05, 253795.0], [1525709100000, 4.116e-05, 4.13e-05, 4.115e-05, 4.122e-05, 77268.0], [1525709400000, 4.122e-05, 4.138e-05, 4.121e-05, 4.126e-05, 136949.0], [1525709700000, 4.129e-05, 4.129e-05, 4.126e-05, 4.126e-05, 61202.0], [1525710000000, 4.126e-05, 4.126e-05, 4.121e-05, 4.124e-05, 93877.0], [1525710300000, 4.124e-05, 4.135e-05, 4.121e-05, 4.126e-05, 91436.0], [1525710600000, 4.125e-05, 4.131e-05, 4.121e-05, 4.127e-05, 41278.0], [1525710900000, 4.127e-05, 4.135e-05, 4.126e-05, 4.131e-05, 55066.0], [1525711200000, 4.134e-05, 4.14e-05, 4.126e-05, 4.126e-05, 53490.0], [1525711500000, 4.13e-05, 4.136e-05, 4.126e-05, 4.129e-05, 39001.0], [1525711800000, 4.13e-05, 4.136e-05, 4.126e-05, 4.132e-05, 32928.0], [1525712100000, 4.132e-05, 4.136e-05, 4.126e-05, 4.136e-05, 62585.0], [1525712400000, 4.136e-05, 4.138e-05, 4.131e-05, 4.134e-05, 27654.0], [1525712700000, 4.134e-05, 4.143e-05, 4.132e-05, 4.136e-05, 101054.0], [1525713000000, 4.136e-05, 4.15e-05, 4.134e-05, 4.144e-05, 38852.0], [1525713300000, 4.144e-05, 4.157e-05, 4.144e-05, 4.148e-05, 148447.0], [1525713600000, 4.152e-05, 4.159e-05, 4.134e-05, 4.145e-05, 133392.0], [1525713900000, 4.145e-05, 4.16e-05, 4.133e-05, 4.153e-05, 320692.0], [1525714200000, 4.153e-05, 4.166e-05, 4.153e-05, 4.159e-05, 146371.0], [1525714500000, 4.159e-05, 4.163e-05, 4.142e-05, 4.142e-05, 93240.0], [1525714800000, 4.15e-05, 4.158e-05, 4.143e-05, 4.153e-05, 64864.0], [1525715100000, 4.153e-05, 4.155e-05, 4.147e-05, 4.151e-05, 89939.0], [1525715400000, 4.151e-05, 4.159e-05, 4.142e-05, 4.153e-05, 36040.0], [1525715700000, 4.158e-05, 4.167e-05, 4.146e-05, 4.164e-05, 136789.0], [1525716000000, 4.164e-05, 4.176e-05, 4.158e-05, 4.175e-05, 203843.0], [1525716300000, 4.175e-05, 4.177e-05, 4.167e-05, 4.176e-05, 279481.0], [1525716600000, 4.172e-05, 4.198e-05, 4.165e-05, 4.194e-05, 307543.0], [1525716900000, 4.194e-05, 4.2e-05, 4.19e-05, 4.191e-05, 118062.0], [1525717200000, 4.195e-05, 4.203e-05, 4.184e-05, 4.203e-05, 170740.0], [1525717500000, 4.203e-05, 4.217e-05, 4.179e-05, 4.213e-05, 263141.0], [1525717800000, 4.214e-05, 4.217e-05, 4.2e-05, 4.203e-05, 135535.0], [1525718100000, 4.21e-05, 4.213e-05, 4.202e-05, 4.21e-05, 61152.0], [1525718400000, 4.209e-05, 4.217e-05, 4.208e-05, 4.213e-05, 122127.0], [1525718700000, 4.212e-05, 4.233e-05, 4.211e-05, 4.223e-05, 73621.0], [1525719000000, 4.223e-05, 4.236e-05, 4.223e-05, 4.232e-05, 201931.0], [1525719300000, 4.234e-05, 4.235e-05, 4.215e-05, 4.219e-05, 129972.0], [1525719600000, 4.226e-05, 4.232e-05, 4.218e-05, 4.231e-05, 76748.0], [1525719900000, 4.229e-05, 4.234e-05, 4.216e-05, 4.225e-05, 146991.0], [1525720200000, 4.225e-05, 4.237e-05, 4.219e-05, 4.225e-05, 253359.0], [1525720500000, 4.225e-05, 4.236e-05, 4.225e-05, 4.232e-05, 75979.0], [1525720800000, 4.233e-05, 4.24e-05, 4.227e-05, 4.23e-05, 81805.0], [1525721100000, 4.23e-05, 4.238e-05, 4.217e-05, 4.23e-05, 32966.0], [1525721400000, 4.232e-05, 4.232e-05, 4.205e-05, 4.214e-05, 151110.0], [1525721700000, 4.215e-05, 4.249e-05, 4.194e-05, 4.215e-05, 343961.0], [1525722000000, 4.216e-05, 4.227e-05, 4.215e-05, 4.227e-05, 43364.0], [1525722300000, 4.227e-05, 4.229e-05, 4.211e-05, 4.228e-05, 63216.0], [1525722600000, 4.229e-05, 4.235e-05, 4.22e-05, 4.226e-05, 45834.0], [1525722900000, 4.229e-05, 4.233e-05, 4.22e-05, 4.22e-05, 52509.0], [1525723200000, 4.221e-05, 4.222e-05, 4.195e-05, 4.197e-05, 71917.0], [1525723500000, 4.197e-05, 4.197e-05, 4.179e-05, 4.197e-05, 113892.0], [1525723800000, 4.197e-05, 4.209e-05, 4.197e-05, 4.209e-05, 35170.0], [1525724100000, 4.208e-05, 4.208e-05, 4.188e-05, 4.19e-05, 101901.0], [1525724400000, 4.19e-05, 4.202e-05, 4.18e-05, 4.198e-05, 96181.0], [1525724700000, 4.191e-05, 4.204e-05, 4.188e-05, 4.196e-05, 171475.0], [1525725000000, 4.198e-05, 4.203e-05, 4.193e-05, 4.202e-05, 81234.0], [1525725300000, 4.195e-05, 4.203e-05, 4.185e-05, 4.198e-05, 77319.0], [1525725600000, 4.199e-05, 4.199e-05, 4.186e-05, 4.198e-05, 32253.0], [1525725900000, 4.198e-05, 4.208e-05, 4.197e-05, 4.208e-05, 74993.0], [1525726200000, 4.203e-05, 4.21e-05, 4.2e-05, 4.208e-05, 26292.0], [1525726500000, 4.207e-05, 4.228e-05, 4.207e-05, 4.213e-05, 60319.0], [1525726800000, 4.213e-05, 4.216e-05, 4.209e-05, 4.216e-05, 32514.0], [1525727100000, 4.216e-05, 4.219e-05, 4.209e-05, 4.215e-05, 29668.0], [1525727400000, 4.213e-05, 4.217e-05, 4.209e-05, 4.217e-05, 30355.0], [1525727700000, 4.211e-05, 4.217e-05, 4.211e-05, 4.215e-05, 36475.0], [1525728000000, 4.212e-05, 4.219e-05, 4.209e-05, 4.213e-05, 46274.0], [1525728300000, 4.213e-05, 4.218e-05, 4.212e-05, 4.218e-05, 42243.0], [1525728600000, 4.218e-05, 4.23e-05, 4.215e-05, 4.229e-05, 139611.0], [1525728900000, 4.227e-05, 4.23e-05, 4.211e-05, 4.214e-05, 76994.0], [1525729200000, 4.223e-05, 4.223e-05, 4.215e-05, 4.22e-05, 30889.0], [1525729500000, 4.22e-05, 4.233e-05, 4.217e-05, 4.232e-05, 90897.0], [1525729800000, 4.23e-05, 4.232e-05, 4.222e-05, 4.228e-05, 59724.0], [1525730100000, 4.223e-05, 4.226e-05, 4.22e-05, 4.22e-05, 39711.0], [1525730400000, 4.221e-05, 4.228e-05, 4.22e-05, 4.226e-05, 28591.0], [1525730700000, 4.226e-05, 4.226e-05, 4.21e-05, 4.217e-05, 14013.0], [1525731000000, 4.217e-05, 4.228e-05, 4.21e-05, 4.212e-05, 32637.0], [1525731300000, 4.21e-05, 4.219e-05, 4.209e-05, 4.216e-05, 67794.0], [1525731600000, 4.216e-05, 4.216e-05, 4.203e-05, 4.205e-05, 55550.0], [1525731900000, 4.205e-05, 4.22e-05, 4.2e-05, 4.216e-05, 75610.0], [1525732200000, 4.213e-05, 4.218e-05, 4.2e-05, 4.206e-05, 60272.0], [1525732500000, 4.211e-05, 4.218e-05, 4.199e-05, 4.207e-05, 39042.0], [1525732800000, 4.207e-05, 4.208e-05, 4.202e-05, 4.204e-05, 14043.0], [1525733100000, 4.204e-05, 4.219e-05, 4.202e-05, 4.208e-05, 38284.0], [1525733400000, 4.208e-05, 4.22e-05, 4.208e-05, 4.209e-05, 20153.0], [1525733700000, 4.209e-05, 4.221e-05, 4.205e-05, 4.216e-05, 25225.0], [1525734000000, 4.218e-05, 4.218e-05, 4.213e-05, 4.216e-05, 10455.0], [1525734300000, 4.22e-05, 4.22e-05, 4.208e-05, 4.209e-05, 7272.0], [1525734600000, 4.215e-05, 4.216e-05, 4.193e-05, 4.206e-05, 67552.0], [1525734900000, 4.199e-05, 4.204e-05, 4.197e-05, 4.199e-05, 26860.0], [1525735200000, 4.199e-05, 4.215e-05, 4.198e-05, 4.201e-05, 67455.0], [1525735500000, 4.201e-05, 4.217e-05, 4.2e-05, 4.216e-05, 31124.0], [1525735800000, 4.205e-05, 4.213e-05, 4.202e-05, 4.202e-05, 15052.0], [1525736100000, 4.202e-05, 4.217e-05, 4.198e-05, 4.201e-05, 55169.0], [1525736400000, 4.206e-05, 4.216e-05, 4.204e-05, 4.206e-05, 17910.0], [1525736700000, 4.209e-05, 4.219e-05, 4.203e-05, 4.218e-05, 17947.0], [1525737000000, 4.217e-05, 4.219e-05, 4.21e-05, 4.219e-05, 13474.0], [1525737300000, 4.217e-05, 4.22e-05, 4.213e-05, 4.217e-05, 90585.0], [1525737600000, 4.214e-05, 4.217e-05, 4.214e-05, 4.217e-05, 41718.0], [1525737900000, 4.219e-05, 4.233e-05, 4.217e-05, 4.227e-05, 53392.0], [1525738200000, 4.227e-05, 4.228e-05, 4.198e-05, 4.203e-05, 159771.0], [1525738500000, 4.206e-05, 4.214e-05, 4.2e-05, 4.214e-05, 52372.0], [1525738800000, 4.214e-05, 4.214e-05, 4.209e-05, 4.211e-05, 30121.0], [1525739100000, 4.211e-05, 4.214e-05, 4.205e-05, 4.213e-05, 63354.0], [1525739400000, 4.213e-05, 4.213e-05, 4.209e-05, 4.213e-05, 56798.0], [1525739700000, 4.213e-05, 4.227e-05, 4.209e-05, 4.227e-05, 173209.0], [1525740000000, 4.227e-05, 4.228e-05, 4.217e-05, 4.22e-05, 68942.0], [1525740300000, 4.223e-05, 4.225e-05, 4.22e-05, 4.223e-05, 11835.0], [1525740600000, 4.221e-05, 4.225e-05, 4.221e-05, 4.223e-05, 11036.0], [1525740900000, 4.223e-05, 4.24e-05, 4.219e-05, 4.232e-05, 56823.0], [1525741200000, 4.236e-05, 4.254e-05, 4.233e-05, 4.238e-05, 108721.0], [1525741500000, 4.247e-05, 4.269e-05, 4.235e-05, 4.262e-05, 142388.0], [1525741800000, 4.262e-05, 4.29e-05, 4.26e-05, 4.288e-05, 176543.0], [1525742100000, 4.288e-05, 4.3e-05, 4.275e-05, 4.295e-05, 132258.0], [1525742400000, 4.295e-05, 4.31e-05, 4.289e-05, 4.309e-05, 120271.0], [1525742700000, 4.308e-05, 4.33e-05, 4.308e-05, 4.327e-05, 461550.0], [1525743000000, 4.325e-05, 4.347e-05, 4.308e-05, 4.328e-05, 251172.0], [1525743300000, 4.327e-05, 4.327e-05, 4.27e-05, 4.28e-05, 357469.0], [1525743600000, 4.282e-05, 4.297e-05, 4.281e-05, 4.287e-05, 70495.0], [1525743900000, 4.292e-05, 4.349e-05, 4.288e-05, 4.307e-05, 230293.0], [1525744200000, 4.307e-05, 4.319e-05, 4.29e-05, 4.297e-05, 95868.0], [1525744500000, 4.297e-05, 4.306e-05, 4.287e-05, 4.305e-05, 71752.0], [1525744800000, 4.305e-05, 4.325e-05, 4.305e-05, 4.319e-05, 72747.0], [1525745100000, 4.319e-05, 4.331e-05, 4.319e-05, 4.323e-05, 95025.0], [1525745400000, 4.327e-05, 4.337e-05, 4.319e-05, 4.322e-05, 118711.0], [1525745700000, 4.326e-05, 4.328e-05, 4.307e-05, 4.328e-05, 95764.0], [1525746000000, 4.327e-05, 4.331e-05, 4.317e-05, 4.319e-05, 88498.0], [1525746300000, 4.319e-05, 4.333e-05, 4.319e-05, 4.323e-05, 50194.0], [1525746600000, 4.323e-05, 4.338e-05, 4.317e-05, 4.334e-05, 100849.0], [1525746900000, 4.336e-05, 4.339e-05, 4.321e-05, 4.325e-05, 71561.0], [1525747200000, 4.325e-05, 4.334e-05, 4.321e-05, 4.328e-05, 77904.0], [1525747500000, 4.333e-05, 4.35e-05, 4.327e-05, 4.35e-05, 139288.0], [1525747800000, 4.345e-05, 4.356e-05, 4.341e-05, 4.347e-05, 215286.0], [1525748100000, 4.345e-05, 4.345e-05, 4.292e-05, 4.325e-05, 302189.0], [1525748400000, 4.319e-05, 4.331e-05, 4.31e-05, 4.312e-05, 133317.0], [1525748700000, 4.311e-05, 4.323e-05, 4.302e-05, 4.32e-05, 75574.0], [1525749000000, 4.323e-05, 4.323e-05, 4.298e-05, 4.306e-05, 82318.0], [1525749300000, 4.306e-05, 4.312e-05, 4.284e-05, 4.31e-05, 99416.0], [1525749600000, 4.31e-05, 4.324e-05, 4.31e-05, 4.312e-05, 46687.0], [1525749900000, 4.315e-05, 4.315e-05, 4.288e-05, 4.307e-05, 172083.0], [1525750200000, 4.307e-05, 4.315e-05, 4.304e-05, 4.315e-05, 41399.0], [1525750500000, 4.314e-05, 4.322e-05, 4.307e-05, 4.319e-05, 58177.0], [1525750800000, 4.321e-05, 4.334e-05, 4.319e-05, 4.328e-05, 107547.0], [1525751100000, 4.328e-05, 4.341e-05, 4.32e-05, 4.331e-05, 154120.0], [1525751400000, 4.341e-05, 4.342e-05, 4.329e-05, 4.334e-05, 90142.0], [1525751700000, 4.332e-05, 4.341e-05, 4.328e-05, 4.335e-05, 113532.0], [1525752000000, 4.335e-05, 4.341e-05, 4.328e-05, 4.328e-05, 150587.0], [1525752300000, 4.332e-05, 4.337e-05, 4.309e-05, 4.319e-05, 98734.0], [1525752600000, 4.319e-05, 4.339e-05, 4.316e-05, 4.325e-05, 178566.0], [1525752900000, 4.327e-05, 4.33e-05, 4.323e-05, 4.33e-05, 52914.0], [1525753200000, 4.33e-05, 4.345e-05, 4.33e-05, 4.334e-05, 164398.0], [1525753500000, 4.335e-05, 4.349e-05, 4.332e-05, 4.332e-05, 130904.0], [1525753800000, 4.336e-05, 4.343e-05, 4.33e-05, 4.339e-05, 62858.0], [1525754100000, 4.334e-05, 4.35e-05, 4.332e-05, 4.344e-05, 117643.0], [1525754400000, 4.347e-05, 4.348e-05, 4.332e-05, 4.332e-05, 43088.0], [1525754700000, 4.333e-05, 4.346e-05, 4.328e-05, 4.346e-05, 67824.0], [1525755000000, 4.341e-05, 4.348e-05, 4.329e-05, 4.334e-05, 47614.0], [1525755300000, 4.337e-05, 4.357e-05, 4.334e-05, 4.343e-05, 78775.0], [1525755600000, 4.343e-05, 4.357e-05, 4.33e-05, 4.331e-05, 107463.0], [1525755900000, 4.33e-05, 4.345e-05, 4.327e-05, 4.327e-05, 72497.0], [1525756200000, 4.329e-05, 4.329e-05, 4.31e-05, 4.32e-05, 49472.0], [1525756500000, 4.32e-05, 4.321e-05, 4.308e-05, 4.315e-05, 37806.0], [1525756800000, 4.315e-05, 4.325e-05, 4.309e-05, 4.32e-05, 135880.0], [1525757100000, 4.324e-05, 4.329e-05, 4.308e-05, 4.321e-05, 94633.0], [1525757400000, 4.314e-05, 4.322e-05, 4.301e-05, 4.317e-05, 52277.0], [1525757700000, 4.312e-05, 4.32e-05, 4.307e-05, 4.311e-05, 21759.0], [1525758000000, 4.312e-05, 4.319e-05, 4.31e-05, 4.311e-05, 35456.0], [1525758300000, 4.31e-05, 4.318e-05, 4.3e-05, 4.3e-05, 103212.0], [1525758600000, 4.304e-05, 4.312e-05, 4.285e-05, 4.298e-05, 158211.0], [1525758900000, 4.298e-05, 4.304e-05, 4.27e-05, 4.289e-05, 172997.0], [1525759200000, 4.284e-05, 4.291e-05, 4.281e-05, 4.281e-05, 81319.0], [1525759500000, 4.282e-05, 4.288e-05, 4.276e-05, 4.276e-05, 43703.0], [1525759800000, 4.281e-05, 4.288e-05, 4.27e-05, 4.279e-05, 76797.0], [1525760100000, 4.283e-05, 4.29e-05, 4.281e-05, 4.286e-05, 57308.0], [1525760400000, 4.283e-05, 4.315e-05, 4.281e-05, 4.309e-05, 193103.0], [1525760700000, 4.309e-05, 4.311e-05, 4.3e-05, 4.302e-05, 39576.0], [1525761000000, 4.302e-05, 4.31e-05, 4.284e-05, 4.289e-05, 45964.0], [1525761300000, 4.288e-05, 4.3e-05, 4.281e-05, 4.295e-05, 50281.0], [1525761600000, 4.295e-05, 4.295e-05, 4.282e-05, 4.282e-05, 41866.0], [1525761900000, 4.284e-05, 4.292e-05, 4.256e-05, 4.274e-05, 129099.0], [1525762200000, 4.274e-05, 4.275e-05, 4.259e-05, 4.265e-05, 49262.0], [1525762500000, 4.269e-05, 4.284e-05, 4.264e-05, 4.27e-05, 87462.0], [1525762800000, 4.271e-05, 4.284e-05, 4.265e-05, 4.274e-05, 22817.0], [1525763100000, 4.276e-05, 4.278e-05, 4.272e-05, 4.274e-05, 26262.0], [1525763400000, 4.275e-05, 4.275e-05, 4.256e-05, 4.27e-05, 71459.0], [1525763700000, 4.271e-05, 4.274e-05, 4.263e-05, 4.269e-05, 53890.0], [1525764000000, 4.269e-05, 4.27e-05, 4.265e-05, 4.267e-05, 34732.0], [1525764300000, 4.268e-05, 4.28e-05, 4.267e-05, 4.274e-05, 55854.0], [1525764600000, 4.271e-05, 4.287e-05, 4.271e-05, 4.274e-05, 20458.0], [1525764900000, 4.275e-05, 4.287e-05, 4.271e-05, 4.283e-05, 38829.0], [1525765200000, 4.281e-05, 4.284e-05, 4.263e-05, 4.264e-05, 100183.0], [1525765500000, 4.264e-05, 4.277e-05, 4.255e-05, 4.273e-05, 87884.0], [1525765800000, 4.264e-05, 4.273e-05, 4.255e-05, 4.261e-05, 61608.0], [1525766100000, 4.265e-05, 4.265e-05, 4.259e-05, 4.265e-05, 23070.0], [1525766400000, 4.264e-05, 4.274e-05, 4.26e-05, 4.27e-05, 54688.0], [1525766700000, 4.268e-05, 4.27e-05, 4.258e-05, 4.268e-05, 43518.0], [1525767000000, 4.269e-05, 4.28e-05, 4.256e-05, 4.259e-05, 170609.0], [1525767300000, 4.257e-05, 4.263e-05, 4.25e-05, 4.25e-05, 83150.0], [1525767600000, 4.259e-05, 4.277e-05, 4.25e-05, 4.272e-05, 37605.0], [1525767900000, 4.272e-05, 4.273e-05, 4.252e-05, 4.261e-05, 41655.0], [1525768200000, 4.26e-05, 4.264e-05, 4.252e-05, 4.264e-05, 61599.0], [1525768500000, 4.264e-05, 4.264e-05, 4.249e-05, 4.249e-05, 100137.0], [1525768800000, 4.25e-05, 4.256e-05, 4.227e-05, 4.247e-05, 144595.0], [1525769100000, 4.247e-05, 4.251e-05, 4.232e-05, 4.242e-05, 32158.0], [1525769400000, 4.241e-05, 4.244e-05, 4.218e-05, 4.233e-05, 160117.0], [1525769700000, 4.234e-05, 4.246e-05, 4.221e-05, 4.222e-05, 122120.0], [1525770000000, 4.226e-05, 4.231e-05, 4.214e-05, 4.226e-05, 132712.0], [1525770300000, 4.225e-05, 4.238e-05, 4.218e-05, 4.226e-05, 52938.0], [1525770600000, 4.224e-05, 4.238e-05, 4.224e-05, 4.231e-05, 63288.0], [1525770900000, 4.231e-05, 4.253e-05, 4.23e-05, 4.235e-05, 63247.0], [1525771200000, 4.236e-05, 4.248e-05, 4.23e-05, 4.242e-05, 62128.0], [1525771500000, 4.242e-05, 4.253e-05, 4.218e-05, 4.228e-05, 101618.0], [1525771800000, 4.228e-05, 4.239e-05, 4.217e-05, 4.238e-05, 78253.0], [1525772100000, 4.232e-05, 4.238e-05, 4.232e-05, 4.232e-05, 127815.0], [1525772400000, 4.233e-05, 4.237e-05, 4.23e-05, 4.23e-05, 162294.0], [1525772700000, 4.23e-05, 4.231e-05, 4.21e-05, 4.225e-05, 114097.0], [1525773000000, 4.219e-05, 4.223e-05, 4.2e-05, 4.208e-05, 69125.0], [1525773300000, 4.208e-05, 4.211e-05, 4.2e-05, 4.202e-05, 119833.0], [1525773600000, 4.204e-05, 4.22e-05, 4.202e-05, 4.205e-05, 153980.0], [1525773900000, 4.204e-05, 4.217e-05, 4.2e-05, 4.207e-05, 89177.0], [1525774200000, 4.201e-05, 4.207e-05, 4.196e-05, 4.2e-05, 64543.0], [1525774500000, 4.2e-05, 4.218e-05, 4.2e-05, 4.213e-05, 118405.0], [1525774800000, 4.213e-05, 4.216e-05, 4.208e-05, 4.212e-05, 43221.0], [1525775100000, 4.212e-05, 4.212e-05, 4.193e-05, 4.197e-05, 69598.0], [1525775400000, 4.2e-05, 4.209e-05, 4.197e-05, 4.2e-05, 84863.0], [1525775700000, 4.201e-05, 4.228e-05, 4.2e-05, 4.209e-05, 204687.0], [1525776000000, 4.209e-05, 4.213e-05, 4.2e-05, 4.203e-05, 113684.0], [1525776300000, 4.21e-05, 4.215e-05, 4.198e-05, 4.215e-05, 44608.0], [1525776600000, 4.206e-05, 4.216e-05, 4.201e-05, 4.201e-05, 35888.0], [1525776900000, 4.201e-05, 4.21e-05, 4.2e-05, 4.206e-05, 37058.0], [1525777200000, 4.206e-05, 4.216e-05, 4.206e-05, 4.21e-05, 32833.0], [1525777500000, 4.214e-05, 4.215e-05, 4.206e-05, 4.208e-05, 40366.0], [1525777800000, 4.208e-05, 4.21e-05, 4.197e-05, 4.2e-05, 60756.0], [1525778100000, 4.197e-05, 4.203e-05, 4.184e-05, 4.184e-05, 94466.0], [1525778400000, 4.184e-05, 4.195e-05, 4.183e-05, 4.185e-05, 116194.0], [1525778700000, 4.185e-05, 4.188e-05, 4.099e-05, 4.123e-05, 857501.0], [1525779000000, 4.123e-05, 4.123e-05, 4.098e-05, 4.115e-05, 300270.0], [1525779300000, 4.115e-05, 4.115e-05, 4.092e-05, 4.106e-05, 366283.0], [1525779600000, 4.107e-05, 4.124e-05, 4.106e-05, 4.117e-05, 284245.0], [1525779900000, 4.116e-05, 4.121e-05, 4.109e-05, 4.109e-05, 166620.0], [1525780200000, 4.111e-05, 4.116e-05, 4.1e-05, 4.111e-05, 173728.0], [1525780500000, 4.11e-05, 4.116e-05, 4.11e-05, 4.113e-05, 104564.0], [1525780800000, 4.111e-05, 4.112e-05, 4.091e-05, 4.094e-05, 218485.0], [1525781100000, 4.094e-05, 4.099e-05, 4.085e-05, 4.096e-05, 169664.0], [1525781400000, 4.097e-05, 4.132e-05, 4.095e-05, 4.13e-05, 272953.0], [1525781700000, 4.127e-05, 4.141e-05, 4.12e-05, 4.133e-05, 112003.0], [1525782000000, 4.135e-05, 4.144e-05, 4.13e-05, 4.138e-05, 109124.0], [1525782300000, 4.143e-05, 4.15e-05, 4.134e-05, 4.134e-05, 114809.0], [1525782600000, 4.139e-05, 4.143e-05, 4.13e-05, 4.138e-05, 86179.0], [1525782900000, 4.138e-05, 4.14e-05, 4.096e-05, 4.114e-05, 332754.0], [1525783200000, 4.111e-05, 4.12e-05, 4.102e-05, 4.114e-05, 33159.0], [1525783500000, 4.12e-05, 4.13e-05, 4.112e-05, 4.13e-05, 84233.0], [1525783800000, 4.13e-05, 4.132e-05, 4.119e-05, 4.128e-05, 147413.0], [1525784100000, 4.124e-05, 4.13e-05, 4.12e-05, 4.129e-05, 47504.0], [1525784400000, 4.129e-05, 4.132e-05, 4.108e-05, 4.12e-05, 219085.0], [1525784700000, 4.121e-05, 4.128e-05, 4.109e-05, 4.12e-05, 132005.0], [1525785000000, 4.127e-05, 4.138e-05, 4.12e-05, 4.128e-05, 80435.0], [1525785300000, 4.127e-05, 4.128e-05, 4.103e-05, 4.117e-05, 247104.0], [1525785600000, 4.116e-05, 4.128e-05, 4.111e-05, 4.128e-05, 113415.0], [1525785900000, 4.127e-05, 4.14e-05, 4.12e-05, 4.129e-05, 67301.0], [1525786200000, 4.128e-05, 4.131e-05, 4.117e-05, 4.13e-05, 113954.0], [1525786500000, 4.13e-05, 4.13e-05, 4.105e-05, 4.117e-05, 72276.0], [1525786800000, 4.108e-05, 4.134e-05, 4.108e-05, 4.133e-05, 73110.0], [1525787100000, 4.122e-05, 4.133e-05, 4.103e-05, 4.109e-05, 108637.0], [1525787400000, 4.109e-05, 4.114e-05, 4.095e-05, 4.106e-05, 246467.0], [1525787700000, 4.101e-05, 4.11e-05, 4.088e-05, 4.1e-05, 140124.0], [1525788000000, 4.096e-05, 4.114e-05, 4.09e-05, 4.111e-05, 81999.0], [1525788300000, 4.109e-05, 4.115e-05, 4.106e-05, 4.115e-05, 83076.0], [1525788600000, 4.115e-05, 4.115e-05, 4.105e-05, 4.115e-05, 63862.0], [1525788900000, 4.113e-05, 4.115e-05, 4.113e-05, 4.114e-05, 28455.0], [1525789200000, 4.114e-05, 4.115e-05, 4.104e-05, 4.115e-05, 182433.0], [1525789500000, 4.115e-05, 4.131e-05, 4.114e-05, 4.12e-05, 162541.0], [1525789800000, 4.119e-05, 4.13e-05, 4.119e-05, 4.128e-05, 31448.0], [1525790100000, 4.127e-05, 4.131e-05, 4.111e-05, 4.12e-05, 83826.0], [1525790400000, 4.126e-05, 4.129e-05, 4.115e-05, 4.128e-05, 37470.0], [1525790700000, 4.129e-05, 4.15e-05, 4.128e-05, 4.144e-05, 179332.0], [1525791000000, 4.147e-05, 4.152e-05, 4.129e-05, 4.143e-05, 318120.0], [1525791300000, 4.143e-05, 4.155e-05, 4.143e-05, 4.153e-05, 163869.0], [1525791600000, 4.153e-05, 4.162e-05, 4.115e-05, 4.144e-05, 386893.0], [1525791900000, 4.155e-05, 4.16e-05, 4.144e-05, 4.148e-05, 64090.0], [1525792200000, 4.148e-05, 4.148e-05, 4.145e-05, 4.147e-05, 58536.0], [1525792500000, 4.146e-05, 4.151e-05, 4.137e-05, 4.145e-05, 74700.0], [1525792800000, 4.145e-05, 4.156e-05, 4.141e-05, 4.149e-05, 63493.0], [1525793100000, 4.151e-05, 4.161e-05, 4.148e-05, 4.158e-05, 72388.0], [1525793400000, 4.16e-05, 4.168e-05, 4.139e-05, 4.145e-05, 136521.0], [1525793700000, 4.145e-05, 4.145e-05, 4.139e-05, 4.14e-05, 73724.0], [1525794000000, 4.143e-05, 4.15e-05, 4.131e-05, 4.14e-05, 38480.0], [1525794300000, 4.134e-05, 4.144e-05, 4.134e-05, 4.136e-05, 42955.0], [1525794600000, 4.136e-05, 4.159e-05, 4.131e-05, 4.151e-05, 54634.0], [1525794900000, 4.151e-05, 4.155e-05, 4.144e-05, 4.146e-05, 22310.0], [1525795200000, 4.146e-05, 4.152e-05, 4.145e-05, 4.152e-05, 36404.0], [1525795500000, 4.152e-05, 4.153e-05, 4.135e-05, 4.145e-05, 78870.0], [1525795800000, 4.147e-05, 4.148e-05, 4.141e-05, 4.142e-05, 52761.0], [1525796100000, 4.144e-05, 4.145e-05, 4.133e-05, 4.144e-05, 86606.0], [1525796400000, 4.143e-05, 4.145e-05, 4.142e-05, 4.144e-05, 39923.0], [1525796700000, 4.142e-05, 4.144e-05, 4.141e-05, 4.141e-05, 79367.0], [1525797000000, 4.14e-05, 4.142e-05, 4.135e-05, 4.141e-05, 27742.0], [1525797300000, 4.14e-05, 4.15e-05, 4.135e-05, 4.143e-05, 44857.0], [1525797600000, 4.143e-05, 4.146e-05, 4.131e-05, 4.143e-05, 83190.0], [1525797900000, 4.141e-05, 4.147e-05, 4.135e-05, 4.144e-05, 42970.0], [1525798200000, 4.145e-05, 4.145e-05, 4.135e-05, 4.145e-05, 49294.0], [1525798500000, 4.144e-05, 4.149e-05, 4.134e-05, 4.145e-05, 39868.0], [1525798800000, 4.138e-05, 4.145e-05, 4.124e-05, 4.13e-05, 47966.0], [1525799100000, 4.126e-05, 4.134e-05, 4.126e-05, 4.126e-05, 51678.0], [1525799400000, 4.126e-05, 4.13e-05, 4.122e-05, 4.125e-05, 67132.0], [1525799700000, 4.123e-05, 4.141e-05, 4.123e-05, 4.138e-05, 43257.0], [1525800000000, 4.137e-05, 4.143e-05, 4.131e-05, 4.132e-05, 41898.0], [1525800300000, 4.135e-05, 4.146e-05, 4.127e-05, 4.129e-05, 83262.0], [1525800600000, 4.134e-05, 4.139e-05, 4.114e-05, 4.128e-05, 155275.0], [1525800900000, 4.128e-05, 4.138e-05, 4.125e-05, 4.129e-05, 23673.0], [1525801200000, 4.13e-05, 4.145e-05, 4.127e-05, 4.129e-05, 23220.0], [1525801500000, 4.13e-05, 4.135e-05, 4.125e-05, 4.128e-05, 39809.0], [1525801800000, 4.128e-05, 4.128e-05, 4.117e-05, 4.126e-05, 25607.0], [1525802100000, 4.125e-05, 4.127e-05, 4.114e-05, 4.118e-05, 61749.0], [1525802400000, 4.118e-05, 4.14e-05, 4.11e-05, 4.139e-05, 177300.0], [1525802700000, 4.14e-05, 4.147e-05, 4.138e-05, 4.138e-05, 60675.0], [1525803000000, 4.138e-05, 4.138e-05, 4.122e-05, 4.126e-05, 32398.0], [1525803300000, 4.126e-05, 4.128e-05, 4.11e-05, 4.115e-05, 181467.0], [1525803600000, 4.115e-05, 4.118e-05, 4.104e-05, 4.117e-05, 94420.0], [1525803900000, 4.116e-05, 4.117e-05, 4.099e-05, 4.114e-05, 183723.0], [1525804200000, 4.114e-05, 4.118e-05, 4.105e-05, 4.117e-05, 91602.0], [1525804500000, 4.117e-05, 4.125e-05, 4.114e-05, 4.118e-05, 65673.0], [1525804800000, 4.12e-05, 4.137e-05, 4.118e-05, 4.137e-05, 50950.0], [1525805100000, 4.135e-05, 4.138e-05, 4.12e-05, 4.135e-05, 29671.0], [1525805400000, 4.129e-05, 4.144e-05, 4.121e-05, 4.144e-05, 52097.0], [1525805700000, 4.13e-05, 4.147e-05, 4.125e-05, 4.135e-05, 79051.0], [1525806000000, 4.134e-05, 4.146e-05, 4.13e-05, 4.146e-05, 74869.0], [1525806300000, 4.137e-05, 4.142e-05, 4.128e-05, 4.134e-05, 88798.0], [1525806600000, 4.134e-05, 4.138e-05, 4.127e-05, 4.13e-05, 87857.0], [1525806900000, 4.13e-05, 4.131e-05, 4.12e-05, 4.13e-05, 25015.0], [1525807200000, 4.129e-05, 4.13e-05, 4.119e-05, 4.125e-05, 16686.0], [1525807500000, 4.124e-05, 4.138e-05, 4.113e-05, 4.132e-05, 69402.0], [1525807800000, 4.125e-05, 4.126e-05, 4.118e-05, 4.123e-05, 30067.0], [1525808100000, 4.123e-05, 4.124e-05, 4.12e-05, 4.123e-05, 69051.0], [1525808400000, 4.123e-05, 4.123e-05, 4.12e-05, 4.121e-05, 17524.0], [1525808700000, 4.122e-05, 4.124e-05, 4.12e-05, 4.121e-05, 57247.0], [1525809000000, 4.122e-05, 4.144e-05, 4.121e-05, 4.129e-05, 91114.0], [1525809300000, 4.132e-05, 4.133e-05, 4.121e-05, 4.128e-05, 40652.0], [1525809600000, 4.128e-05, 4.129e-05, 4.119e-05, 4.126e-05, 47859.0], [1525809900000, 4.126e-05, 4.133e-05, 4.12e-05, 4.123e-05, 41251.0], [1525810200000, 4.123e-05, 4.129e-05, 4.121e-05, 4.122e-05, 33852.0], [1525810500000, 4.121e-05, 4.126e-05, 4.121e-05, 4.124e-05, 39697.0], [1525810800000, 4.123e-05, 4.127e-05, 4.117e-05, 4.127e-05, 53424.0], [1525811100000, 4.122e-05, 4.126e-05, 4.117e-05, 4.12e-05, 15270.0], [1525811400000, 4.122e-05, 4.137e-05, 4.121e-05, 4.121e-05, 83374.0], [1525811700000, 4.123e-05, 4.13e-05, 4.111e-05, 4.119e-05, 55702.0], [1525812000000, 4.122e-05, 4.128e-05, 4.113e-05, 4.125e-05, 26793.0], [1525812300000, 4.118e-05, 4.126e-05, 4.115e-05, 4.118e-05, 44503.0], [1525812600000, 4.118e-05, 4.123e-05, 4.101e-05, 4.105e-05, 129362.0], [1525812900000, 4.114e-05, 4.114e-05, 4.102e-05, 4.102e-05, 59639.0], [1525813200000, 4.113e-05, 4.12e-05, 4.098e-05, 4.107e-05, 239427.0], [1525813500000, 4.108e-05, 4.113e-05, 4.105e-05, 4.111e-05, 50716.0], [1525813800000, 4.111e-05, 4.113e-05, 4.105e-05, 4.105e-05, 19352.0], [1525814100000, 4.111e-05, 4.113e-05, 4.107e-05, 4.107e-05, 19980.0], [1525814400000, 4.109e-05, 4.113e-05, 4.105e-05, 4.111e-05, 15922.0], [1525814700000, 4.105e-05, 4.113e-05, 4.105e-05, 4.113e-05, 20736.0], [1525815000000, 4.113e-05, 4.154e-05, 4.113e-05, 4.139e-05, 375734.0], [1525815300000, 4.14e-05, 4.14e-05, 4.129e-05, 4.129e-05, 14934.0], [1525815600000, 4.129e-05, 4.131e-05, 4.121e-05, 4.122e-05, 28852.0], [1525815900000, 4.122e-05, 4.128e-05, 4.111e-05, 4.121e-05, 77719.0], [1525816200000, 4.114e-05, 4.124e-05, 4.112e-05, 4.121e-05, 35427.0], [1525816500000, 4.122e-05, 4.132e-05, 4.095e-05, 4.122e-05, 245787.0], [1525816800000, 4.12e-05, 4.122e-05, 4.118e-05, 4.119e-05, 21931.0], [1525817100000, 4.119e-05, 4.129e-05, 4.119e-05, 4.127e-05, 21586.0], [1525817400000, 4.128e-05, 4.134e-05, 4.121e-05, 4.13e-05, 29536.0], [1525817700000, 4.129e-05, 4.14e-05, 4.122e-05, 4.135e-05, 56886.0], [1525818000000, 4.135e-05, 4.14e-05, 4.13e-05, 4.138e-05, 47254.0], [1525818300000, 4.138e-05, 4.143e-05, 4.136e-05, 4.137e-05, 22170.0], [1525818600000, 4.139e-05, 4.14e-05, 4.135e-05, 4.137e-05, 23596.0], [1525818900000, 4.138e-05, 4.142e-05, 4.126e-05, 4.126e-05, 145495.0], [1525819200000, 4.126e-05, 4.139e-05, 4.124e-05, 4.133e-05, 38464.0], [1525819500000, 4.133e-05, 4.142e-05, 4.129e-05, 4.129e-05, 35888.0], [1525819800000, 4.129e-05, 4.14e-05, 4.129e-05, 4.134e-05, 42941.0], [1525820100000, 4.13e-05, 4.138e-05, 4.125e-05, 4.138e-05, 10918.0], [1525820400000, 4.137e-05, 4.151e-05, 4.135e-05, 4.142e-05, 30783.0], [1525820700000, 4.143e-05, 4.15e-05, 4.137e-05, 4.144e-05, 20655.0], [1525821000000, 4.144e-05, 4.144e-05, 4.12e-05, 4.132e-05, 31890.0], [1525821300000, 4.124e-05, 4.141e-05, 4.124e-05, 4.138e-05, 12461.0], [1525821600000, 4.138e-05, 4.138e-05, 4.122e-05, 4.132e-05, 37507.0], [1525821900000, 4.132e-05, 4.138e-05, 4.124e-05, 4.125e-05, 39683.0], [1525822200000, 4.127e-05, 4.134e-05, 4.126e-05, 4.131e-05, 20733.0], [1525822500000, 4.129e-05, 4.136e-05, 4.126e-05, 4.127e-05, 9393.0], [1525822800000, 4.127e-05, 4.141e-05, 4.127e-05, 4.134e-05, 8754.0], [1525823100000, 4.134e-05, 4.138e-05, 4.127e-05, 4.129e-05, 29879.0], [1525823400000, 4.133e-05, 4.141e-05, 4.131e-05, 4.14e-05, 38319.0], [1525823700000, 4.141e-05, 4.151e-05, 4.14e-05, 4.142e-05, 53887.0], [1525824000000, 4.147e-05, 4.151e-05, 4.125e-05, 4.142e-05, 44406.0], [1525824300000, 4.138e-05, 4.144e-05, 4.129e-05, 4.135e-05, 39377.0], [1525824600000, 4.135e-05, 4.143e-05, 4.127e-05, 4.135e-05, 17929.0], [1525824900000, 4.133e-05, 4.138e-05, 4.122e-05, 4.126e-05, 77373.0], [1525825200000, 4.127e-05, 4.138e-05, 4.121e-05, 4.133e-05, 58341.0], [1525825500000, 4.133e-05, 4.133e-05, 4.121e-05, 4.128e-05, 59122.0], [1525825800000, 4.126e-05, 4.128e-05, 4.116e-05, 4.117e-05, 36759.0], [1525826100000, 4.117e-05, 4.119e-05, 4.114e-05, 4.116e-05, 49439.0], [1525826400000, 4.116e-05, 4.128e-05, 4.113e-05, 4.124e-05, 84825.0], [1525826700000, 4.12e-05, 4.134e-05, 4.117e-05, 4.125e-05, 59010.0], [1525827000000, 4.127e-05, 4.13e-05, 4.114e-05, 4.127e-05, 20792.0], [1525827300000, 4.126e-05, 4.137e-05, 4.118e-05, 4.123e-05, 48078.0], [1525827600000, 4.12e-05, 4.136e-05, 4.115e-05, 4.124e-05, 62013.0], [1525827900000, 4.125e-05, 4.126e-05, 4.12e-05, 4.122e-05, 14071.0], [1525828200000, 4.122e-05, 4.125e-05, 4.115e-05, 4.125e-05, 25382.0], [1525828500000, 4.115e-05, 4.123e-05, 4.11e-05, 4.119e-05, 290922.0], [1525828800000, 4.117e-05, 4.123e-05, 4.11e-05, 4.112e-05, 62803.0], [1525829100000, 4.114e-05, 4.12e-05, 4.112e-05, 4.112e-05, 35782.0], [1525829400000, 4.114e-05, 4.118e-05, 4.11e-05, 4.11e-05, 43987.0], [1525829700000, 4.113e-05, 4.113e-05, 4.106e-05, 4.106e-05, 40485.0], [1525830000000, 4.108e-05, 4.117e-05, 4.101e-05, 4.117e-05, 34271.0], [1525830300000, 4.115e-05, 4.122e-05, 4.114e-05, 4.114e-05, 29043.0], [1525830600000, 4.115e-05, 4.115e-05, 4.113e-05, 4.114e-05, 116720.0], [1525830900000, 4.114e-05, 4.117e-05, 4.094e-05, 4.099e-05, 79662.0], [1525831200000, 4.107e-05, 4.11e-05, 4.094e-05, 4.104e-05, 31759.0], [1525831500000, 4.1e-05, 4.101e-05, 4.09e-05, 4.099e-05, 50933.0], [1525831800000, 4.094e-05, 4.1e-05, 4.087e-05, 4.089e-05, 39787.0], [1525832100000, 4.089e-05, 4.09e-05, 4.076e-05, 4.082e-05, 130579.0], [1525832400000, 4.082e-05, 4.096e-05, 4.078e-05, 4.078e-05, 60921.0], [1525832700000, 4.085e-05, 4.085e-05, 4.064e-05, 4.072e-05, 103349.0], [1525833000000, 4.068e-05, 4.085e-05, 4.064e-05, 4.08e-05, 72535.0], [1525833300000, 4.081e-05, 4.085e-05, 4.05e-05, 4.061e-05, 397652.0], [1525833600000, 4.061e-05, 4.065e-05, 4.051e-05, 4.055e-05, 83658.0], [1525833900000, 4.055e-05, 4.059e-05, 4.029e-05, 4.045e-05, 253724.0], [1525834200000, 4.035e-05, 4.049e-05, 4.022e-05, 4.035e-05, 158290.0], [1525834500000, 4.034e-05, 4.049e-05, 4.022e-05, 4.032e-05, 177821.0], [1525834800000, 4.032e-05, 4.045e-05, 4.021e-05, 4.03e-05, 73933.0], [1525835100000, 4.027e-05, 4.035e-05, 3.98e-05, 3.983e-05, 663961.0], [1525835400000, 3.983e-05, 3.997e-05, 3.978e-05, 3.978e-05, 360427.0], [1525835700000, 3.991e-05, 3.994e-05, 3.968e-05, 3.988e-05, 115518.0], [1525836000000, 3.988e-05, 4.014e-05, 3.988e-05, 4.013e-05, 129908.0], [1525836300000, 4.013e-05, 4.03e-05, 3.976e-05, 3.991e-05, 176416.0], [1525836600000, 3.997e-05, 3.997e-05, 3.98e-05, 3.989e-05, 68349.0], [1525836900000, 3.984e-05, 3.999e-05, 3.983e-05, 3.991e-05, 97903.0], [1525837200000, 3.995e-05, 3.998e-05, 3.99e-05, 3.995e-05, 66616.0], [1525837500000, 3.995e-05, 3.998e-05, 3.99e-05, 3.996e-05, 36563.0], [1525837800000, 3.997e-05, 3.998e-05, 3.96e-05, 3.965e-05, 131978.0], [1525838100000, 3.965e-05, 3.98e-05, 3.96e-05, 3.97e-05, 57636.0], [1525838400000, 3.971e-05, 3.98e-05, 3.958e-05, 3.962e-05, 129787.0], [1525838700000, 3.962e-05, 3.97e-05, 3.929e-05, 3.952e-05, 388842.0], [1525839000000, 3.952e-05, 3.952e-05, 3.916e-05, 3.936e-05, 431507.0], [1525839300000, 3.942e-05, 3.954e-05, 3.923e-05, 3.933e-05, 132315.0], [1525839600000, 3.934e-05, 3.947e-05, 3.918e-05, 3.944e-05, 121684.0], [1525839900000, 3.944e-05, 3.958e-05, 3.939e-05, 3.953e-05, 145082.0], [1525840200000, 3.953e-05, 3.956e-05, 3.931e-05, 3.936e-05, 157435.0], [1525840500000, 3.935e-05, 3.956e-05, 3.935e-05, 3.951e-05, 82361.0], [1525840800000, 3.952e-05, 3.968e-05, 3.95e-05, 3.965e-05, 134234.0], [1525841100000, 3.961e-05, 3.997e-05, 3.961e-05, 3.996e-05, 206963.0], [1525841400000, 3.993e-05, 4.025e-05, 3.993e-05, 4.016e-05, 232185.0], [1525841700000, 4.018e-05, 4.018e-05, 4.009e-05, 4.015e-05, 60843.0], [1525842000000, 4.011e-05, 4.031e-05, 4.01e-05, 4.025e-05, 83204.0], [1525842300000, 4.025e-05, 4.04e-05, 4.02e-05, 4.025e-05, 297715.0], [1525842600000, 4.02e-05, 4.031e-05, 3.989e-05, 4.009e-05, 387755.0], [1525842900000, 4.009e-05, 4.019e-05, 3.989e-05, 4.004e-05, 269912.0], [1525843200000, 4.005e-05, 4.009e-05, 3.983e-05, 3.998e-05, 83122.0], [1525843500000, 4e-05, 4.004e-05, 3.997e-05, 3.999e-05, 53661.0], [1525843800000, 3.999e-05, 4.02e-05, 3.998e-05, 4.009e-05, 41729.0], [1525844100000, 4.007e-05, 4.017e-05, 4.004e-05, 4.011e-05, 53556.0], [1525844400000, 4.01e-05, 4.01e-05, 4e-05, 4e-05, 110946.0], [1525844700000, 4.001e-05, 4.009e-05, 3.996e-05, 3.999e-05, 77477.0], [1525845000000, 3.996e-05, 3.997e-05, 3.953e-05, 3.988e-05, 251322.0], [1525845300000, 3.98e-05, 3.997e-05, 3.979e-05, 3.997e-05, 80930.0], [1525845600000, 3.998e-05, 4.051e-05, 3.992e-05, 4.042e-05, 280588.0], [1525845900000, 4.043e-05, 4.051e-05, 4.021e-05, 4.049e-05, 92230.0], [1525846200000, 4.047e-05, 4.051e-05, 4.041e-05, 4.05e-05, 67185.0], [1525846500000, 4.05e-05, 4.087e-05, 4.048e-05, 4.065e-05, 231169.0], [1525846800000, 4.065e-05, 4.071e-05, 4.036e-05, 4.055e-05, 142113.0], [1525847100000, 4.056e-05, 4.06e-05, 4.055e-05, 4.059e-05, 62698.0], [1525847400000, 4.059e-05, 4.059e-05, 4.033e-05, 4.048e-05, 266540.0], [1525847700000, 4.033e-05, 4.033e-05, 4.021e-05, 4.029e-05, 39242.0], [1525848000000, 4.029e-05, 4.029e-05, 4.011e-05, 4.016e-05, 117077.0], [1525848300000, 4.015e-05, 4.03e-05, 4.015e-05, 4.029e-05, 26944.0], [1525848600000, 4.028e-05, 4.03e-05, 4.022e-05, 4.028e-05, 54015.0], [1525848900000, 4.028e-05, 4.028e-05, 4.022e-05, 4.026e-05, 13396.0], [1525849200000, 4.026e-05, 4.026e-05, 4.015e-05, 4.019e-05, 23120.0], [1525849500000, 4.018e-05, 4.023e-05, 4.015e-05, 4.018e-05, 26170.0], [1525849800000, 4.018e-05, 4.025e-05, 4.017e-05, 4.024e-05, 57458.0], [1525850100000, 4.021e-05, 4.048e-05, 4.018e-05, 4.02e-05, 64286.0], [1525850400000, 4.031e-05, 4.047e-05, 4.018e-05, 4.027e-05, 19721.0], [1525850700000, 4.032e-05, 4.032e-05, 4.02e-05, 4.026e-05, 24574.0], [1525851000000, 4.027e-05, 4.045e-05, 4.019e-05, 4.045e-05, 19688.0], [1525851300000, 4.03e-05, 4.039e-05, 4.019e-05, 4.029e-05, 24412.0], [1525851600000, 4.028e-05, 4.037e-05, 4.019e-05, 4.03e-05, 54110.0], [1525851900000, 4.03e-05, 4.036e-05, 4.019e-05, 4.023e-05, 16952.0], [1525852200000, 4.027e-05, 4.028e-05, 4.02e-05, 4.025e-05, 40912.0], [1525852500000, 4.025e-05, 4.045e-05, 4.021e-05, 4.029e-05, 50285.0], [1525852800000, 4.029e-05, 4.029e-05, 4.019e-05, 4.02e-05, 36949.0], [1525853100000, 4.022e-05, 4.024e-05, 4.018e-05, 4.018e-05, 84168.0], [1525853400000, 4.023e-05, 4.023e-05, 4.003e-05, 4.005e-05, 53067.0], [1525853700000, 4.005e-05, 4.009e-05, 4.002e-05, 4.007e-05, 22173.0], [1525854000000, 4.006e-05, 4.006e-05, 3.993e-05, 4e-05, 89522.0], [1525854300000, 4e-05, 4e-05, 3.992e-05, 4e-05, 46207.0], [1525854600000, 3.999e-05, 4e-05, 3.992e-05, 3.994e-05, 32809.0], [1525854900000, 3.995e-05, 4e-05, 3.986e-05, 3.999e-05, 62555.0], [1525855200000, 3.999e-05, 4.006e-05, 3.999e-05, 4.005e-05, 44053.0], [1525855500000, 4.006e-05, 4.018e-05, 4e-05, 4.018e-05, 40350.0], [1525855800000, 4.01e-05, 4.03e-05, 4.01e-05, 4.029e-05, 55172.0], [1525856100000, 4.025e-05, 4.031e-05, 4.009e-05, 4.01e-05, 75688.0], [1525856400000, 4.01e-05, 4.022e-05, 4.01e-05, 4.015e-05, 17588.0], [1525856700000, 4.015e-05, 4.039e-05, 4.015e-05, 4.037e-05, 57394.0], [1525857000000, 4.033e-05, 4.038e-05, 4.023e-05, 4.028e-05, 23176.0], [1525857300000, 4.028e-05, 4.036e-05, 4.014e-05, 4.015e-05, 31285.0], [1525857600000, 4.015e-05, 4.027e-05, 4e-05, 4.021e-05, 44102.0], [1525857900000, 4.021e-05, 4.037e-05, 4.021e-05, 4.037e-05, 63040.0], [1525858200000, 4.031e-05, 4.035e-05, 4.015e-05, 4.021e-05, 46777.0], [1525858500000, 4.022e-05, 4.03e-05, 4.015e-05, 4.02e-05, 48464.0], [1525858800000, 4.024e-05, 4.035e-05, 4.017e-05, 4.027e-05, 66882.0], [1525859100000, 4.019e-05, 4.034e-05, 4.019e-05, 4.033e-05, 31712.0], [1525859400000, 4.034e-05, 4.037e-05, 4.021e-05, 4.021e-05, 65120.0], [1525859700000, 4.034e-05, 4.035e-05, 4.017e-05, 4.03e-05, 28222.0], [1525860000000, 4.03e-05, 4.031e-05, 4.023e-05, 4.025e-05, 16820.0], [1525860300000, 4.026e-05, 4.026e-05, 4.022e-05, 4.025e-05, 12565.0], [1525860600000, 4.025e-05, 4.025e-05, 4.02e-05, 4.021e-05, 20178.0], [1525860900000, 4.024e-05, 4.03e-05, 4.004e-05, 4.012e-05, 52436.0], [1525861200000, 4.012e-05, 4.019e-05, 4.001e-05, 4.01e-05, 49646.0], [1525861500000, 4.01e-05, 4.018e-05, 4.007e-05, 4.016e-05, 53274.0], [1525861800000, 4.016e-05, 4.019e-05, 4.015e-05, 4.015e-05, 49030.0], [1525862100000, 4.019e-05, 4.019e-05, 4.015e-05, 4.019e-05, 42064.0], [1525862400000, 4.019e-05, 4.019e-05, 4.009e-05, 4.009e-05, 21934.0], [1525862700000, 4.01e-05, 4.018e-05, 4.007e-05, 4.018e-05, 60463.0], [1525863000000, 4.017e-05, 4.018e-05, 4.01e-05, 4.017e-05, 33322.0], [1525863300000, 4.017e-05, 4.038e-05, 4.017e-05, 4.038e-05, 117668.0], [1525863600000, 4.039e-05, 4.04e-05, 4.029e-05, 4.034e-05, 99146.0], [1525863900000, 4.033e-05, 4.041e-05, 4.03e-05, 4.041e-05, 98905.0], [1525864200000, 4.041e-05, 4.045e-05, 4.034e-05, 4.034e-05, 112302.0], [1525864500000, 4.043e-05, 4.05e-05, 4.039e-05, 4.049e-05, 61619.0], [1525864800000, 4.049e-05, 4.059e-05, 4.049e-05, 4.057e-05, 91135.0], [1525865100000, 4.057e-05, 4.07e-05, 4.057e-05, 4.069e-05, 80301.0], [1525865400000, 4.069e-05, 4.071e-05, 4.065e-05, 4.065e-05, 99310.0], [1525865700000, 4.067e-05, 4.068e-05, 4.049e-05, 4.055e-05, 41597.0], [1525866000000, 4.059e-05, 4.063e-05, 4.055e-05, 4.057e-05, 77060.0], [1525866300000, 4.057e-05, 4.058e-05, 4.053e-05, 4.053e-05, 49352.0], [1525866600000, 4.052e-05, 4.054e-05, 4.04e-05, 4.048e-05, 81878.0], [1525866900000, 4.047e-05, 4.056e-05, 4.032e-05, 4.056e-05, 155817.0], [1525867200000, 4.05e-05, 4.065e-05, 4.047e-05, 4.06e-05, 17901.0], [1525867500000, 4.061e-05, 4.087e-05, 4.061e-05, 4.082e-05, 86633.0], [1525867800000, 4.082e-05, 4.097e-05, 4.079e-05, 4.097e-05, 56864.0], [1525868100000, 4.097e-05, 4.1e-05, 4.085e-05, 4.1e-05, 174129.0], [1525868400000, 4.101e-05, 4.11e-05, 4.1e-05, 4.106e-05, 60384.0], [1525868700000, 4.106e-05, 4.108e-05, 4.103e-05, 4.104e-05, 133237.0], [1525869000000, 4.104e-05, 4.11e-05, 4.103e-05, 4.104e-05, 71172.0], [1525869300000, 4.103e-05, 4.163e-05, 4.103e-05, 4.154e-05, 388365.0], [1525869600000, 4.156e-05, 4.19e-05, 4.147e-05, 4.178e-05, 418535.0], [1525869900000, 4.187e-05, 4.187e-05, 4.137e-05, 4.138e-05, 457596.0], [1525870200000, 4.138e-05, 4.164e-05, 4.123e-05, 4.154e-05, 317032.0], [1525870500000, 4.153e-05, 4.153e-05, 4.131e-05, 4.134e-05, 76370.0], [1525870800000, 4.147e-05, 4.147e-05, 4.111e-05, 4.112e-05, 226592.0], [1525871100000, 4.113e-05, 4.115e-05, 4.095e-05, 4.111e-05, 265882.0], [1525871400000, 4.109e-05, 4.12e-05, 4.108e-05, 4.112e-05, 47178.0], [1525871700000, 4.113e-05, 4.132e-05, 4.105e-05, 4.112e-05, 68139.0], [1525872000000, 4.112e-05, 4.113e-05, 4.085e-05, 4.103e-05, 174978.0], [1525872300000, 4.097e-05, 4.114e-05, 4.096e-05, 4.11e-05, 73191.0], [1525872600000, 4.112e-05, 4.12e-05, 4.094e-05, 4.109e-05, 76043.0], [1525872900000, 4.109e-05, 4.131e-05, 4.108e-05, 4.122e-05, 68435.0], [1525873200000, 4.122e-05, 4.15e-05, 4.12e-05, 4.126e-05, 141860.0], [1525873500000, 4.125e-05, 4.14e-05, 4.122e-05, 4.126e-05, 64710.0], [1525873800000, 4.126e-05, 4.13e-05, 4.112e-05, 4.123e-05, 65220.0], [1525874100000, 4.123e-05, 4.129e-05, 4.115e-05, 4.116e-05, 30175.0], [1525874400000, 4.116e-05, 4.133e-05, 4.116e-05, 4.118e-05, 39546.0], [1525874700000, 4.123e-05, 4.132e-05, 4.1e-05, 4.1e-05, 87768.0], [1525875000000, 4.11e-05, 4.112e-05, 4.094e-05, 4.106e-05, 21635.0], [1525875300000, 4.096e-05, 4.112e-05, 4.095e-05, 4.098e-05, 42578.0], [1525875600000, 4.097e-05, 4.105e-05, 4.091e-05, 4.096e-05, 35415.0], [1525875900000, 4.098e-05, 4.105e-05, 4.088e-05, 4.092e-05, 59072.0], [1525876200000, 4.101e-05, 4.102e-05, 4.088e-05, 4.094e-05, 42713.0], [1525876500000, 4.094e-05, 4.095e-05, 4.064e-05, 4.09e-05, 147161.0], [1525876800000, 4.09e-05, 4.092e-05, 4.083e-05, 4.086e-05, 41296.0], [1525877100000, 4.087e-05, 4.093e-05, 4.085e-05, 4.093e-05, 72341.0], [1525877400000, 4.09e-05, 4.093e-05, 4.083e-05, 4.093e-05, 66510.0], [1525877700000, 4.09e-05, 4.099e-05, 4.09e-05, 4.095e-05, 67602.0], [1525878000000, 4.092e-05, 4.099e-05, 4.092e-05, 4.099e-05, 23719.0], [1525878300000, 4.097e-05, 4.104e-05, 4.085e-05, 4.104e-05, 60832.0], [1525878600000, 4.104e-05, 4.112e-05, 4.094e-05, 4.097e-05, 107876.0], [1525878900000, 4.1e-05, 4.103e-05, 4.097e-05, 4.103e-05, 51684.0], [1525879200000, 4.103e-05, 4.114e-05, 4.103e-05, 4.11e-05, 36336.0], [1525879500000, 4.114e-05, 4.125e-05, 4.096e-05, 4.114e-05, 46887.0], [1525879800000, 4.113e-05, 4.144e-05, 4.113e-05, 4.13e-05, 141102.0], [1525880100000, 4.13e-05, 4.137e-05, 4.113e-05, 4.117e-05, 76392.0], [1525880400000, 4.117e-05, 4.129e-05, 4.117e-05, 4.129e-05, 24314.0], [1525880700000, 4.128e-05, 4.157e-05, 4.125e-05, 4.152e-05, 63813.0], [1525881000000, 4.152e-05, 4.154e-05, 4.138e-05, 4.145e-05, 84072.0], [1525881300000, 4.145e-05, 4.151e-05, 4.138e-05, 4.145e-05, 27909.0], [1525881600000, 4.14e-05, 4.145e-05, 4.13e-05, 4.139e-05, 36219.0], [1525881900000, 4.136e-05, 4.142e-05, 4.121e-05, 4.128e-05, 31134.0], [1525882200000, 4.134e-05, 4.134e-05, 4.126e-05, 4.131e-05, 31873.0], [1525882500000, 4.13e-05, 4.13e-05, 4.11e-05, 4.11e-05, 45583.0], [1525882800000, 4.117e-05, 4.117e-05, 4.108e-05, 4.115e-05, 21978.0], [1525883100000, 4.115e-05, 4.116e-05, 4.108e-05, 4.113e-05, 29153.0], [1525883400000, 4.113e-05, 4.117e-05, 4.109e-05, 4.112e-05, 39031.0], [1525883700000, 4.115e-05, 4.118e-05, 4.112e-05, 4.118e-05, 26659.0], [1525884000000, 4.116e-05, 4.118e-05, 4.105e-05, 4.117e-05, 36495.0], [1525884300000, 4.114e-05, 4.118e-05, 4.108e-05, 4.111e-05, 38847.0], [1525884600000, 4.11e-05, 4.11e-05, 4.1e-05, 4.106e-05, 69891.0], [1525884900000, 4.105e-05, 4.116e-05, 4.1e-05, 4.101e-05, 40435.0], [1525885200000, 4.103e-05, 4.103e-05, 4.101e-05, 4.102e-05, 30837.0], [1525885500000, 4.102e-05, 4.116e-05, 4.1e-05, 4.106e-05, 94824.0], [1525885800000, 4.109e-05, 4.114e-05, 4.107e-05, 4.113e-05, 13241.0], [1525886100000, 4.113e-05, 4.125e-05, 4.098e-05, 4.106e-05, 114311.0], [1525886400000, 4.095e-05, 4.108e-05, 4.055e-05, 4.067e-05, 272766.0], [1525886700000, 4.066e-05, 4.086e-05, 4.065e-05, 4.077e-05, 100252.0], [1525887000000, 4.077e-05, 4.09e-05, 4.062e-05, 4.083e-05, 42431.0], [1525887300000, 4.088e-05, 4.096e-05, 4.083e-05, 4.089e-05, 31541.0], [1525887600000, 4.089e-05, 4.099e-05, 4.087e-05, 4.092e-05, 49675.0], [1525887900000, 4.092e-05, 4.097e-05, 4.09e-05, 4.091e-05, 19935.0], [1525888200000, 4.09e-05, 4.096e-05, 4.088e-05, 4.092e-05, 36671.0], [1525888500000, 4.092e-05, 4.096e-05, 4.088e-05, 4.094e-05, 107610.0], [1525888800000, 4.095e-05, 4.098e-05, 4.094e-05, 4.094e-05, 54832.0], [1525889100000, 4.098e-05, 4.098e-05, 4.092e-05, 4.095e-05, 46872.0], [1525889400000, 4.093e-05, 4.095e-05, 4.086e-05, 4.089e-05, 54910.0], [1525889700000, 4.089e-05, 4.089e-05, 4.061e-05, 4.074e-05, 96485.0], [1525890000000, 4.077e-05, 4.079e-05, 4.069e-05, 4.075e-05, 34351.0], [1525890300000, 4.074e-05, 4.075e-05, 4.056e-05, 4.075e-05, 59916.0], [1525890600000, 4.075e-05, 4.085e-05, 4.066e-05, 4.069e-05, 37731.0], [1525890900000, 4.073e-05, 4.073e-05, 4.068e-05, 4.071e-05, 78169.0], [1525891200000, 4.072e-05, 4.078e-05, 4.07e-05, 4.075e-05, 21718.0], [1525891500000, 4.076e-05, 4.086e-05, 4.075e-05, 4.081e-05, 15584.0], [1525891800000, 4.081e-05, 4.084e-05, 4.07e-05, 4.07e-05, 34678.0], [1525892100000, 4.076e-05, 4.079e-05, 4.07e-05, 4.078e-05, 23304.0], [1525892400000, 4.076e-05, 4.08e-05, 4.07e-05, 4.079e-05, 26865.0], [1525892700000, 4.077e-05, 4.088e-05, 4.075e-05, 4.075e-05, 70568.0], [1525893000000, 4.075e-05, 4.08e-05, 4.055e-05, 4.065e-05, 41624.0], [1525893300000, 4.058e-05, 4.072e-05, 4.057e-05, 4.069e-05, 37191.0], [1525893600000, 4.062e-05, 4.067e-05, 4.059e-05, 4.059e-05, 59332.0], [1525893900000, 4.059e-05, 4.067e-05, 4.059e-05, 4.064e-05, 19063.0], [1525894200000, 4.062e-05, 4.062e-05, 4.055e-05, 4.057e-05, 39509.0], [1525894500000, 4.059e-05, 4.06e-05, 4.055e-05, 4.056e-05, 50366.0], [1525894800000, 4.056e-05, 4.069e-05, 4.054e-05, 4.054e-05, 63083.0], [1525895100000, 4.056e-05, 4.077e-05, 4.052e-05, 4.07e-05, 83051.0], [1525895400000, 4.07e-05, 4.08e-05, 4.064e-05, 4.069e-05, 38080.0], [1525895700000, 4.069e-05, 4.07e-05, 4.05e-05, 4.055e-05, 76303.0], [1525896000000, 4.055e-05, 4.055e-05, 4.05e-05, 4.051e-05, 56496.0], [1525896300000, 4.055e-05, 4.055e-05, 4.047e-05, 4.052e-05, 33782.0], [1525896600000, 4.051e-05, 4.062e-05, 4.04e-05, 4.061e-05, 70112.0], [1525896900000, 4.057e-05, 4.066e-05, 4.05e-05, 4.058e-05, 55929.0], [1525897200000, 4.05e-05, 4.094e-05, 4.046e-05, 4.05e-05, 84361.0], [1525897500000, 4.053e-05, 4.054e-05, 4.045e-05, 4.049e-05, 43664.0], [1525897800000, 4.048e-05, 4.051e-05, 4.04e-05, 4.046e-05, 38936.0], [1525898100000, 4.048e-05, 4.049e-05, 4.036e-05, 4.039e-05, 43079.0], [1525898400000, 4.04e-05, 4.047e-05, 4.034e-05, 4.035e-05, 71401.0], [1525898700000, 4.036e-05, 4.045e-05, 4.031e-05, 4.039e-05, 64629.0], [1525899000000, 4.042e-05, 4.043e-05, 4.033e-05, 4.033e-05, 34099.0], [1525899300000, 4.04e-05, 4.043e-05, 4.033e-05, 4.036e-05, 36236.0], [1525899600000, 4.036e-05, 4.042e-05, 4.029e-05, 4.032e-05, 68024.0], [1525899900000, 4.032e-05, 4.033e-05, 4.027e-05, 4.031e-05, 55341.0], [1525900200000, 4.032e-05, 4.032e-05, 4.026e-05, 4.03e-05, 33756.0], [1525900500000, 4.029e-05, 4.032e-05, 4.024e-05, 4.026e-05, 43980.0], [1525900800000, 4.026e-05, 4.042e-05, 4.024e-05, 4.027e-05, 40058.0], [1525901100000, 4.039e-05, 4.039e-05, 4.022e-05, 4.023e-05, 50018.0], [1525901400000, 4.023e-05, 4.023e-05, 4.01e-05, 4.018e-05, 63209.0], [1525901700000, 4.017e-05, 4.027e-05, 4.007e-05, 4.017e-05, 62373.0], [1525902000000, 4.017e-05, 4.024e-05, 4.011e-05, 4.014e-05, 82565.0], [1525902300000, 4.02e-05, 4.02e-05, 4.001e-05, 4.012e-05, 78557.0], [1525902600000, 4.012e-05, 4.012e-05, 4.002e-05, 4.011e-05, 35722.0], [1525902900000, 4.009e-05, 4.02e-05, 4.005e-05, 4.019e-05, 70859.0], [1525903200000, 4.018e-05, 4.04e-05, 4.017e-05, 4.024e-05, 59759.0], [1525903500000, 4.023e-05, 4.034e-05, 4.022e-05, 4.022e-05, 16074.0], [1525903800000, 4.022e-05, 4.026e-05, 4.018e-05, 4.019e-05, 15971.0], [1525904100000, 4.023e-05, 4.023e-05, 4.012e-05, 4.016e-05, 46495.0], [1525904400000, 4.015e-05, 4.019e-05, 4.001e-05, 4.018e-05, 105069.0], [1525904700000, 4.015e-05, 4.019e-05, 4.001e-05, 4.007e-05, 47344.0], [1525905000000, 4.01e-05, 4.042e-05, 4.001e-05, 4.028e-05, 63467.0], [1525905300000, 4.027e-05, 4.028e-05, 4.009e-05, 4.025e-05, 26284.0], [1525905600000, 4.019e-05, 4.03e-05, 4.015e-05, 4.015e-05, 40963.0], [1525905900000, 4.015e-05, 4.025e-05, 4.015e-05, 4.018e-05, 38250.0], [1525906200000, 4.022e-05, 4.043e-05, 4.016e-05, 4.031e-05, 32306.0], [1525906500000, 4.03e-05, 4.031e-05, 4.016e-05, 4.022e-05, 30367.0], [1525906800000, 4.025e-05, 4.03e-05, 4.015e-05, 4.018e-05, 13585.0], [1525907100000, 4.018e-05, 4.028e-05, 4.015e-05, 4.018e-05, 62345.0], [1525907400000, 4.02e-05, 4.026e-05, 4.004e-05, 4.004e-05, 58257.0], [1525907700000, 4.004e-05, 4.006e-05, 4e-05, 4.005e-05, 112378.0], [1525908000000, 4e-05, 4.013e-05, 4e-05, 4e-05, 45788.0], [1525908300000, 4e-05, 4.015e-05, 4e-05, 4.005e-05, 23682.0], [1525908600000, 4.005e-05, 4.015e-05, 3.994e-05, 4e-05, 29726.0], [1525908900000, 4.007e-05, 4.007e-05, 3.992e-05, 4.002e-05, 37714.0], [1525909200000, 3.994e-05, 4.005e-05, 3.992e-05, 3.992e-05, 25996.0], [1525909500000, 3.996e-05, 4.005e-05, 3.99e-05, 3.996e-05, 73841.0], [1525909800000, 3.991e-05, 4.002e-05, 3.99e-05, 3.996e-05, 76948.0], [1525910100000, 4.003e-05, 4.004e-05, 3.988e-05, 3.99e-05, 42430.0], [1525910400000, 3.991e-05, 3.997e-05, 3.988e-05, 3.989e-05, 33078.0], [1525910700000, 3.989e-05, 4e-05, 3.989e-05, 3.989e-05, 82632.0], [1525911000000, 3.989e-05, 4.011e-05, 3.988e-05, 4.001e-05, 95908.0], [1525911300000, 4.001e-05, 4.067e-05, 4.001e-05, 4.048e-05, 371808.0], [1525911600000, 4.047e-05, 4.085e-05, 4.047e-05, 4.074e-05, 195710.0], [1525911900000, 4.074e-05, 4.115e-05, 4.074e-05, 4.105e-05, 592458.0], [1525912200000, 4.105e-05, 4.118e-05, 4.08e-05, 4.08e-05, 149545.0], [1525912500000, 4.08e-05, 4.08e-05, 4.045e-05, 4.062e-05, 99331.0], [1525912800000, 4.063e-05, 4.072e-05, 4.047e-05, 4.061e-05, 87216.0], [1525913100000, 4.058e-05, 4.08e-05, 4.047e-05, 4.066e-05, 222347.0], [1525913400000, 4.066e-05, 4.073e-05, 4.049e-05, 4.053e-05, 190412.0], [1525913700000, 4.058e-05, 4.062e-05, 4.049e-05, 4.052e-05, 49659.0], [1525914000000, 4.052e-05, 4.065e-05, 4.024e-05, 4.038e-05, 125742.0], [1525914300000, 4.038e-05, 4.049e-05, 4.019e-05, 4.029e-05, 120065.0], [1525914600000, 4.029e-05, 4.047e-05, 4.017e-05, 4.035e-05, 101821.0], [1525914900000, 4.035e-05, 4.047e-05, 4.009e-05, 4.028e-05, 131308.0], [1525915200000, 4.028e-05, 4.05e-05, 4.028e-05, 4.041e-05, 72891.0], [1525915500000, 4.034e-05, 4.05e-05, 4.023e-05, 4.049e-05, 93357.0], [1525915800000, 4.035e-05, 4.05e-05, 4.028e-05, 4.03e-05, 81257.0], [1525916100000, 4.028e-05, 4.045e-05, 4.025e-05, 4.034e-05, 50417.0], [1525916400000, 4.034e-05, 4.034e-05, 4.01e-05, 4.02e-05, 182950.0], [1525916700000, 4.022e-05, 4.029e-05, 4.016e-05, 4.017e-05, 35104.0], [1525917000000, 4.017e-05, 4.023e-05, 4.009e-05, 4.012e-05, 76531.0], [1525917300000, 4.012e-05, 4.013e-05, 4.002e-05, 4.005e-05, 86905.0], [1525917600000, 4.005e-05, 4.013e-05, 4.001e-05, 4.003e-05, 110031.0], [1525917900000, 4.005e-05, 4.005e-05, 4e-05, 4.003e-05, 55939.0], [1525918200000, 4.003e-05, 4.012e-05, 4e-05, 4.01e-05, 62341.0], [1525918500000, 4.004e-05, 4.012e-05, 4e-05, 4.012e-05, 50181.0], [1525918800000, 4.008e-05, 4.019e-05, 4e-05, 4.019e-05, 62353.0], [1525919100000, 4.016e-05, 4.021e-05, 4.001e-05, 4.01e-05, 28198.0], [1525919400000, 4.01e-05, 4.011e-05, 3.992e-05, 4e-05, 95768.0], [1525919700000, 4e-05, 4e-05, 3.99e-05, 3.998e-05, 38905.0], [1525920000000, 3.998e-05, 4.009e-05, 3.993e-05, 4.001e-05, 50890.0], [1525920300000, 4e-05, 4.011e-05, 4e-05, 4.01e-05, 43232.0], [1525920600000, 4.01e-05, 4.02e-05, 4.002e-05, 4.012e-05, 63639.0], [1525920900000, 4.013e-05, 4.022e-05, 4.011e-05, 4.016e-05, 50638.0], [1525921200000, 4.018e-05, 4.018e-05, 4.011e-05, 4.013e-05, 46900.0], [1525921500000, 4.013e-05, 4.034e-05, 4.011e-05, 4.015e-05, 109295.0], [1525921800000, 4.015e-05, 4.026e-05, 4.01e-05, 4.013e-05, 148871.0], [1525922100000, 4.014e-05, 4.015e-05, 4.002e-05, 4.014e-05, 125797.0], [1525922400000, 4.013e-05, 4.013e-05, 3.98e-05, 3.991e-05, 222922.0], [1525922700000, 3.991e-05, 3.999e-05, 3.985e-05, 3.993e-05, 36961.0], [1525923000000, 3.993e-05, 3.994e-05, 3.975e-05, 3.987e-05, 102779.0], [1525923300000, 3.986e-05, 3.988e-05, 3.971e-05, 3.986e-05, 73330.0], [1525923600000, 3.988e-05, 3.999e-05, 3.981e-05, 3.997e-05, 40370.0], [1525923900000, 4e-05, 4.013e-05, 3.986e-05, 3.99e-05, 80061.0], [1525924200000, 3.996e-05, 4.005e-05, 3.979e-05, 3.996e-05, 57348.0], [1525924500000, 3.996e-05, 4.029e-05, 3.994e-05, 4.012e-05, 124821.0], [1525924800000, 4.009e-05, 4.009e-05, 3.987e-05, 3.994e-05, 58868.0], [1525925100000, 3.993e-05, 4e-05, 3.993e-05, 3.999e-05, 35320.0], [1525925400000, 3.999e-05, 3.999e-05, 3.994e-05, 3.998e-05, 31885.0], [1525925700000, 3.997e-05, 4.011e-05, 3.994e-05, 4e-05, 49741.0], [1525926000000, 4.003e-05, 4.011e-05, 4.002e-05, 4.005e-05, 67824.0], [1525926300000, 4.007e-05, 4.012e-05, 3.99e-05, 3.99e-05, 277155.0], [1525926600000, 3.999e-05, 4e-05, 3.988e-05, 3.997e-05, 60741.0], [1525926900000, 3.997e-05, 4e-05, 3.993e-05, 3.996e-05, 30818.0], [1525927200000, 3.996e-05, 4e-05, 3.988e-05, 3.994e-05, 33033.0], [1525927500000, 3.994e-05, 4.001e-05, 3.985e-05, 4e-05, 53021.0], [1525927800000, 4e-05, 4.002e-05, 3.99e-05, 3.999e-05, 21589.0], [1525928100000, 4e-05, 4.012e-05, 3.989e-05, 4.001e-05, 38827.0], [1525928400000, 4.002e-05, 4.002e-05, 3.97e-05, 3.981e-05, 150025.0], [1525928700000, 3.982e-05, 4.01e-05, 3.981e-05, 4.004e-05, 138526.0], [1525929000000, 4.002e-05, 4.005e-05, 3.99e-05, 4e-05, 48166.0], [1525929300000, 4.002e-05, 4.002e-05, 3.981e-05, 3.996e-05, 84278.0], [1525929600000, 3.995e-05, 4.003e-05, 3.995e-05, 3.998e-05, 45778.0], [1525929900000, 3.997e-05, 4.02e-05, 3.979e-05, 4.001e-05, 257007.0], [1525930200000, 4.002e-05, 4.009e-05, 3.993e-05, 4.002e-05, 48057.0], [1525930500000, 3.997e-05, 4e-05, 3.985e-05, 3.993e-05, 89735.0], [1525930800000, 3.985e-05, 3.991e-05, 3.976e-05, 3.986e-05, 23074.0], [1525931100000, 3.987e-05, 3.99e-05, 3.979e-05, 3.984e-05, 92242.0], [1525931400000, 3.984e-05, 3.986e-05, 3.979e-05, 3.984e-05, 49601.0], [1525931700000, 3.983e-05, 3.984e-05, 3.972e-05, 3.98e-05, 65286.0], [1525932000000, 3.98e-05, 3.989e-05, 3.979e-05, 3.987e-05, 44815.0], [1525932300000, 3.985e-05, 3.991e-05, 3.984e-05, 3.99e-05, 34482.0], [1525932600000, 3.991e-05, 4.021e-05, 3.983e-05, 4.02e-05, 205730.0], [1525932900000, 4.011e-05, 4.025e-05, 4.011e-05, 4.019e-05, 123147.0], [1525933200000, 4.019e-05, 4.032e-05, 4.003e-05, 4.008e-05, 96263.0], [1525933500000, 4.007e-05, 4.008e-05, 3.99e-05, 4e-05, 36196.0], [1525933800000, 4.004e-05, 4.004e-05, 3.975e-05, 3.991e-05, 58771.0], [1525934100000, 3.992e-05, 3.998e-05, 3.975e-05, 3.996e-05, 46504.0], [1525934400000, 3.985e-05, 4.004e-05, 3.985e-05, 3.997e-05, 20307.0], [1525934700000, 3.995e-05, 4.008e-05, 3.994e-05, 3.995e-05, 29728.0], [1525935000000, 3.997e-05, 4.003e-05, 3.985e-05, 3.995e-05, 19027.0], [1525935300000, 3.994e-05, 4.008e-05, 3.989e-05, 4.002e-05, 54965.0], [1525935600000, 3.999e-05, 4.007e-05, 3.981e-05, 3.999e-05, 31167.0], [1525935900000, 4.001e-05, 4.008e-05, 4.001e-05, 4.004e-05, 45323.0], [1525936200000, 4.005e-05, 4.005e-05, 3.99e-05, 3.992e-05, 12872.0], [1525936500000, 3.992e-05, 3.992e-05, 3.978e-05, 3.982e-05, 47135.0], [1525936800000, 3.982e-05, 3.993e-05, 3.982e-05, 3.99e-05, 52769.0], [1525937100000, 3.99e-05, 4.003e-05, 3.988e-05, 3.992e-05, 42955.0], [1525937400000, 3.991e-05, 4.003e-05, 3.99e-05, 4.002e-05, 16428.0], [1525937700000, 3.993e-05, 4.001e-05, 3.987e-05, 3.991e-05, 17973.0], [1525938000000, 3.997e-05, 4.006e-05, 3.988e-05, 3.998e-05, 115311.0], [1525938300000, 3.998e-05, 4e-05, 3.997e-05, 3.999e-05, 68277.0], [1525938600000, 3.999e-05, 4.008e-05, 3.999e-05, 4.008e-05, 32005.0], [1525938900000, 4.008e-05, 4.015e-05, 3.999e-05, 4.005e-05, 44565.0], [1525939200000, 4.004e-05, 4.005e-05, 3.998e-05, 3.999e-05, 42770.0], [1525939500000, 3.998e-05, 4.002e-05, 3.997e-05, 4.002e-05, 58401.0], [1525939800000, 3.998e-05, 4.008e-05, 3.997e-05, 4.008e-05, 40393.0], [1525940100000, 4.003e-05, 4.029e-05, 4.001e-05, 4.015e-05, 49458.0], [1525940400000, 4.014e-05, 4.021e-05, 4.008e-05, 4.01e-05, 25707.0], [1525940700000, 4.011e-05, 4.019e-05, 4.011e-05, 4.013e-05, 14242.0], [1525941000000, 4.018e-05, 4.018e-05, 4.004e-05, 4.005e-05, 17843.0], [1525941300000, 4.005e-05, 4.005e-05, 4e-05, 4.001e-05, 53588.0], [1525941600000, 4.002e-05, 4.008e-05, 3.997e-05, 4.008e-05, 56011.0], [1525941900000, 4.001e-05, 4.008e-05, 3.997e-05, 3.998e-05, 101208.0], [1525942200000, 3.998e-05, 4.008e-05, 3.997e-05, 4e-05, 135343.0], [1525942500000, 4e-05, 4.005e-05, 3.999e-05, 4e-05, 36895.0], [1525942800000, 4.003e-05, 4.005e-05, 3.997e-05, 4.003e-05, 41313.0], [1525943100000, 4.003e-05, 4.005e-05, 3.997e-05, 4.003e-05, 76914.0], [1525943400000, 4.003e-05, 4.005e-05, 3.997e-05, 4.001e-05, 49844.0], [1525943700000, 4.001e-05, 4.002e-05, 3.997e-05, 4e-05, 80953.0], [1525944000000, 4e-05, 4e-05, 3.997e-05, 3.999e-05, 68487.0], [1525944300000, 3.999e-05, 4.001e-05, 3.997e-05, 3.997e-05, 77755.0], [1525944600000, 3.998e-05, 4.002e-05, 3.981e-05, 3.994e-05, 82858.0], [1525944900000, 3.993e-05, 3.995e-05, 3.985e-05, 3.99e-05, 28961.0], [1525945200000, 3.99e-05, 3.99e-05, 3.986e-05, 3.99e-05, 17603.0], [1525945500000, 3.989e-05, 3.99e-05, 3.988e-05, 3.989e-05, 22438.0], [1525945800000, 3.989e-05, 3.99e-05, 3.981e-05, 3.986e-05, 39728.0], [1525946100000, 3.985e-05, 3.99e-05, 3.981e-05, 3.99e-05, 74251.0], [1525946400000, 3.99e-05, 4.002e-05, 3.99e-05, 3.995e-05, 47174.0], [1525946700000, 3.995e-05, 4e-05, 3.992e-05, 4e-05, 55691.0], [1525947000000, 3.993e-05, 3.996e-05, 3.986e-05, 3.992e-05, 36652.0], [1525947300000, 3.988e-05, 3.991e-05, 3.978e-05, 3.988e-05, 76114.0], [1525947600000, 3.988e-05, 3.988e-05, 3.972e-05, 3.98e-05, 41756.0], [1525947900000, 3.978e-05, 3.985e-05, 3.97e-05, 3.982e-05, 49569.0], [1525948200000, 3.982e-05, 3.986e-05, 3.965e-05, 3.976e-05, 90146.0], [1525948500000, 3.978e-05, 3.99e-05, 3.973e-05, 3.985e-05, 44129.0], [1525948800000, 3.987e-05, 3.997e-05, 3.983e-05, 3.99e-05, 36886.0], [1525949100000, 3.99e-05, 3.993e-05, 3.98e-05, 3.991e-05, 28835.0], [1525949400000, 3.985e-05, 3.997e-05, 3.985e-05, 3.988e-05, 68532.0], [1525949700000, 3.988e-05, 3.997e-05, 3.98e-05, 3.981e-05, 21874.0], [1525950000000, 3.988e-05, 3.991e-05, 3.982e-05, 3.991e-05, 25431.0], [1525950300000, 3.99e-05, 3.998e-05, 3.981e-05, 3.989e-05, 45772.0], [1525950600000, 3.987e-05, 3.998e-05, 3.98e-05, 3.997e-05, 23356.0], [1525950900000, 3.997e-05, 3.997e-05, 3.979e-05, 3.995e-05, 25786.0], [1525951200000, 3.991e-05, 3.991e-05, 3.983e-05, 3.991e-05, 49314.0], [1525951500000, 3.989e-05, 3.995e-05, 3.985e-05, 3.991e-05, 19573.0], [1525951800000, 3.99e-05, 3.994e-05, 3.99e-05, 3.994e-05, 16532.0], [1525952100000, 3.994e-05, 3.995e-05, 3.99e-05, 3.991e-05, 30723.0], [1525952400000, 3.99e-05, 3.994e-05, 3.989e-05, 3.992e-05, 35731.0], [1525952700000, 3.992e-05, 3.994e-05, 3.979e-05, 3.982e-05, 33374.0], [1525953000000, 3.981e-05, 3.992e-05, 3.981e-05, 3.988e-05, 31216.0], [1525953300000, 3.987e-05, 3.995e-05, 3.986e-05, 3.988e-05, 37083.0], [1525953600000, 3.988e-05, 3.994e-05, 3.985e-05, 3.99e-05, 36707.0], [1525953900000, 3.994e-05, 3.994e-05, 3.984e-05, 3.985e-05, 23973.0], [1525954200000, 3.99e-05, 3.991e-05, 3.976e-05, 3.986e-05, 26470.0], [1525954500000, 3.985e-05, 3.986e-05, 3.967e-05, 3.979e-05, 172009.0], [1525954800000, 3.972e-05, 3.986e-05, 3.972e-05, 3.981e-05, 24227.0], [1525955100000, 3.981e-05, 3.985e-05, 3.976e-05, 3.98e-05, 15921.0], [1525955400000, 3.98e-05, 3.983e-05, 3.97e-05, 3.978e-05, 33357.0], [1525955700000, 3.983e-05, 3.984e-05, 3.977e-05, 3.98e-05, 24532.0], [1525956000000, 3.98e-05, 3.982e-05, 3.976e-05, 3.98e-05, 40549.0], [1525956300000, 3.98e-05, 3.982e-05, 3.978e-05, 3.982e-05, 52979.0], [1525956600000, 3.981e-05, 3.986e-05, 3.981e-05, 3.986e-05, 48029.0], [1525956900000, 3.986e-05, 3.994e-05, 3.982e-05, 3.984e-05, 51472.0], [1525957200000, 3.983e-05, 3.994e-05, 3.983e-05, 3.988e-05, 21049.0], [1525957500000, 3.991e-05, 3.995e-05, 3.986e-05, 3.986e-05, 23415.0], [1525957800000, 3.99e-05, 3.99e-05, 3.978e-05, 3.985e-05, 60809.0], [1525958100000, 3.985e-05, 3.985e-05, 3.974e-05, 3.979e-05, 77111.0], [1525958400000, 3.979e-05, 3.99e-05, 3.977e-05, 3.99e-05, 46647.0], [1525958700000, 3.98e-05, 3.986e-05, 3.976e-05, 3.983e-05, 14536.0], [1525959000000, 3.979e-05, 3.985e-05, 3.975e-05, 3.98e-05, 77888.0], [1525959300000, 3.98e-05, 3.981e-05, 3.974e-05, 3.977e-05, 129921.0], [1525959600000, 3.979e-05, 3.98e-05, 3.974e-05, 3.975e-05, 38061.0], [1525959900000, 3.975e-05, 3.98e-05, 3.973e-05, 3.975e-05, 87179.0], [1525960200000, 3.979e-05, 4.002e-05, 3.974e-05, 3.997e-05, 152271.0], [1525960500000, 3.998e-05, 4e-05, 3.988e-05, 3.993e-05, 76760.0], [1525960800000, 3.994e-05, 4.001e-05, 3.994e-05, 4.001e-05, 25330.0], [1525961100000, 4.001e-05, 4.009e-05, 3.989e-05, 4.004e-05, 117125.0], [1525961400000, 4.004e-05, 4.004e-05, 3.985e-05, 3.994e-05, 69766.0], [1525961700000, 3.992e-05, 3.995e-05, 3.991e-05, 3.995e-05, 10276.0], [1525962000000, 3.992e-05, 4.001e-05, 3.991e-05, 3.995e-05, 11162.0], [1525962300000, 3.995e-05, 4.001e-05, 3.992e-05, 3.999e-05, 35033.0], [1525962600000, 3.995e-05, 3.997e-05, 3.992e-05, 3.994e-05, 29790.0], [1525962900000, 3.993e-05, 4e-05, 3.992e-05, 3.993e-05, 37048.0], [1525963200000, 3.992e-05, 4e-05, 3.991e-05, 3.993e-05, 36866.0], [1525963500000, 3.993e-05, 3.999e-05, 3.981e-05, 3.99e-05, 98546.0], [1525963800000, 3.99e-05, 4.015e-05, 3.99e-05, 4.005e-05, 58540.0], [1525964100000, 4.004e-05, 4.009e-05, 3.994e-05, 4.004e-05, 36095.0], [1525964400000, 4.006e-05, 4.015e-05, 4.002e-05, 4.005e-05, 38267.0], [1525964700000, 4.005e-05, 4.006e-05, 4.002e-05, 4.005e-05, 13351.0], [1525965000000, 4.006e-05, 4.014e-05, 4.005e-05, 4.012e-05, 27470.0], [1525965300000, 4.012e-05, 4.032e-05, 4.006e-05, 4.016e-05, 203616.0], [1525965600000, 4.017e-05, 4.021e-05, 4.009e-05, 4.012e-05, 60438.0], [1525965900000, 4.011e-05, 4.018e-05, 4.009e-05, 4.013e-05, 12124.0], [1525966200000, 4.013e-05, 4.013e-05, 4.009e-05, 4.009e-05, 26739.0], [1525966500000, 4.009e-05, 4.009e-05, 3.995e-05, 3.998e-05, 68975.0], [1525966800000, 3.998e-05, 3.998e-05, 3.99e-05, 3.99e-05, 99398.0], [1525967100000, 3.993e-05, 3.993e-05, 3.989e-05, 3.992e-05, 31309.0], [1525967400000, 3.992e-05, 3.997e-05, 3.985e-05, 3.995e-05, 70641.0], [1525967700000, 3.991e-05, 4e-05, 3.982e-05, 3.992e-05, 86282.0], [1525968000000, 3.996e-05, 4.001e-05, 3.987e-05, 3.991e-05, 104271.0], [1525968300000, 3.99e-05, 4.001e-05, 3.99e-05, 3.997e-05, 32570.0], [1525968600000, 3.998e-05, 4.001e-05, 3.981e-05, 3.986e-05, 106448.0], [1525968900000, 3.99e-05, 3.996e-05, 3.99e-05, 3.994e-05, 46836.0], [1525969200000, 3.994e-05, 4.009e-05, 3.992e-05, 3.992e-05, 57220.0], [1525969500000, 3.991e-05, 3.999e-05, 3.991e-05, 3.994e-05, 27285.0], [1525969800000, 3.997e-05, 4.013e-05, 3.997e-05, 4.006e-05, 90847.0], [1525970100000, 4.006e-05, 4.017e-05, 4.005e-05, 4.015e-05, 81068.0], [1525970400000, 4.014e-05, 4.015e-05, 4.005e-05, 4.015e-05, 37931.0], [1525970700000, 4.009e-05, 4.013e-05, 4.005e-05, 4.01e-05, 28730.0], [1525971000000, 4.005e-05, 4.011e-05, 4e-05, 4e-05, 52901.0], [1525971300000, 4.005e-05, 4.008e-05, 4e-05, 4.005e-05, 23501.0], [1525971600000, 4.008e-05, 4.008e-05, 3.998e-05, 4e-05, 21094.0], [1525971900000, 4e-05, 4.01e-05, 4e-05, 4.007e-05, 17321.0], [1525972200000, 4.007e-05, 4.01e-05, 3.985e-05, 4.007e-05, 101854.0], [1525972500000, 4.003e-05, 4.01e-05, 3.989e-05, 3.998e-05, 117563.0], [1525972800000, 3.998e-05, 4.004e-05, 3.986e-05, 3.986e-05, 84633.0], [1525973100000, 3.987e-05, 3.998e-05, 3.981e-05, 3.987e-05, 60116.0], [1525973400000, 3.987e-05, 3.99e-05, 3.969e-05, 3.982e-05, 91070.0], [1525973700000, 3.98e-05, 3.984e-05, 3.968e-05, 3.984e-05, 45410.0], [1525974000000, 3.98e-05, 4e-05, 3.973e-05, 3.992e-05, 43199.0], [1525974300000, 3.996e-05, 3.996e-05, 3.981e-05, 3.985e-05, 38329.0], [1525974600000, 3.984e-05, 3.992e-05, 3.976e-05, 3.98e-05, 53580.0], [1525974900000, 3.98e-05, 3.989e-05, 3.978e-05, 3.98e-05, 52305.0], [1525975200000, 3.98e-05, 3.983e-05, 3.956e-05, 3.971e-05, 150220.0], [1525975500000, 3.97e-05, 3.973e-05, 3.95e-05, 3.962e-05, 95052.0], [1525975800000, 3.962e-05, 3.969e-05, 3.95e-05, 3.963e-05, 64378.0], [1525976100000, 3.963e-05, 3.97e-05, 3.948e-05, 3.951e-05, 92212.0], [1525976400000, 3.953e-05, 3.964e-05, 3.935e-05, 3.952e-05, 70844.0], [1525976700000, 3.952e-05, 4e-05, 3.95e-05, 3.977e-05, 297432.0], [1525977000000, 3.977e-05, 3.977e-05, 3.955e-05, 3.958e-05, 27418.0], [1525977300000, 3.959e-05, 3.974e-05, 3.956e-05, 3.974e-05, 48317.0], [1525977600000, 3.977e-05, 3.987e-05, 3.974e-05, 3.979e-05, 22534.0], [1525977900000, 3.98e-05, 3.988e-05, 3.961e-05, 3.971e-05, 46399.0], [1525978200000, 3.969e-05, 3.977e-05, 3.969e-05, 3.973e-05, 28224.0], [1525978500000, 3.974e-05, 3.977e-05, 3.973e-05, 3.973e-05, 8348.0], [1525978800000, 3.974e-05, 3.989e-05, 3.974e-05, 3.977e-05, 15737.0], [1525979100000, 3.977e-05, 3.985e-05, 3.973e-05, 3.976e-05, 26480.0], [1525979400000, 3.976e-05, 3.984e-05, 3.962e-05, 3.967e-05, 38414.0], [1525979700000, 3.967e-05, 3.969e-05, 3.957e-05, 3.965e-05, 31790.0], [1525980000000, 3.964e-05, 3.965e-05, 3.952e-05, 3.952e-05, 40690.0], [1525980300000, 3.953e-05, 3.954e-05, 3.943e-05, 3.95e-05, 23281.0], [1525980600000, 3.953e-05, 3.987e-05, 3.953e-05, 3.963e-05, 46305.0], [1525980900000, 3.963e-05, 3.965e-05, 3.954e-05, 3.96e-05, 19518.0], [1525981200000, 3.96e-05, 3.964e-05, 3.956e-05, 3.964e-05, 11664.0], [1525981500000, 3.964e-05, 3.965e-05, 3.96e-05, 3.964e-05, 25863.0], [1525981800000, 3.96e-05, 3.964e-05, 3.945e-05, 3.956e-05, 41805.0], [1525982100000, 3.953e-05, 3.959e-05, 3.944e-05, 3.952e-05, 25439.0], [1525982400000, 3.955e-05, 3.958e-05, 3.95e-05, 3.953e-05, 24894.0], [1525982700000, 3.954e-05, 3.956e-05, 3.941e-05, 3.941e-05, 33634.0], [1525983000000, 3.948e-05, 3.949e-05, 3.936e-05, 3.942e-05, 58694.0], [1525983300000, 3.942e-05, 3.949e-05, 3.935e-05, 3.949e-05, 41875.0], [1525983600000, 3.948e-05, 3.949e-05, 3.936e-05, 3.936e-05, 20217.0], [1525983900000, 3.938e-05, 3.949e-05, 3.927e-05, 3.938e-05, 95621.0], [1525984200000, 3.935e-05, 3.947e-05, 3.935e-05, 3.94e-05, 22252.0], [1525984500000, 3.938e-05, 3.945e-05, 3.932e-05, 3.94e-05, 26244.0], [1525984800000, 3.941e-05, 3.941e-05, 3.927e-05, 3.937e-05, 31491.0], [1525985100000, 3.935e-05, 3.94e-05, 3.934e-05, 3.936e-05, 31167.0], [1525985400000, 3.935e-05, 3.937e-05, 3.935e-05, 3.935e-05, 34254.0], [1525985700000, 3.936e-05, 3.94e-05, 3.935e-05, 3.939e-05, 26418.0], [1525986000000, 3.939e-05, 3.94e-05, 3.931e-05, 3.94e-05, 27390.0], [1525986300000, 3.94e-05, 3.94e-05, 3.93e-05, 3.94e-05, 10450.0], [1525986600000, 3.94e-05, 3.94e-05, 3.921e-05, 3.935e-05, 60972.0], [1525986900000, 3.935e-05, 3.94e-05, 3.935e-05, 3.935e-05, 45872.0], [1525987200000, 3.936e-05, 3.939e-05, 3.936e-05, 3.937e-05, 11316.0], [1525987500000, 3.937e-05, 3.937e-05, 3.928e-05, 3.935e-05, 28136.0], [1525987800000, 3.935e-05, 3.937e-05, 3.925e-05, 3.935e-05, 42663.0], [1525988100000, 3.935e-05, 3.935e-05, 3.925e-05, 3.925e-05, 24189.0], [1525988400000, 3.925e-05, 3.93e-05, 3.91e-05, 3.911e-05, 280977.0], [1525988700000, 3.912e-05, 3.913e-05, 3.91e-05, 3.912e-05, 46477.0], [1525989000000, 3.911e-05, 3.912e-05, 3.906e-05, 3.911e-05, 46990.0], [1525989300000, 3.911e-05, 3.912e-05, 3.905e-05, 3.912e-05, 121974.0], [1525989600000, 3.908e-05, 3.911e-05, 3.903e-05, 3.903e-05, 65072.0], [1525989900000, 3.911e-05, 3.912e-05, 3.906e-05, 3.909e-05, 20730.0], [1525990200000, 3.909e-05, 3.912e-05, 3.888e-05, 3.893e-05, 453677.0], [1525990500000, 3.893e-05, 3.912e-05, 3.888e-05, 3.901e-05, 107924.0], [1525990800000, 3.901e-05, 3.902e-05, 3.892e-05, 3.9e-05, 38193.0], [1525991100000, 3.894e-05, 3.898e-05, 3.89e-05, 3.895e-05, 16404.0], [1525991400000, 3.895e-05, 3.895e-05, 3.876e-05, 3.889e-05, 101001.0], [1525991700000, 3.883e-05, 3.889e-05, 3.872e-05, 3.887e-05, 162974.0], [1525992000000, 3.887e-05, 3.887e-05, 3.883e-05, 3.885e-05, 44201.0], [1525992300000, 3.885e-05, 3.887e-05, 3.883e-05, 3.885e-05, 74159.0], [1525992600000, 3.885e-05, 3.889e-05, 3.884e-05, 3.889e-05, 248376.0], [1525992900000, 3.889e-05, 3.889e-05, 3.883e-05, 3.885e-05, 90160.0], [1525993200000, 3.887e-05, 3.889e-05, 3.882e-05, 3.888e-05, 25261.0], [1525993500000, 3.888e-05, 3.899e-05, 3.885e-05, 3.893e-05, 92424.0], [1525993800000, 3.898e-05, 3.899e-05, 3.885e-05, 3.89e-05, 25068.0], [1525994100000, 3.89e-05, 3.899e-05, 3.888e-05, 3.894e-05, 8718.0], [1525994400000, 3.892e-05, 3.892e-05, 3.886e-05, 3.89e-05, 24362.0], [1525994700000, 3.89e-05, 3.899e-05, 3.882e-05, 3.891e-05, 64098.0], [1525995000000, 3.893e-05, 3.9e-05, 3.889e-05, 3.898e-05, 14719.0], [1525995300000, 3.896e-05, 3.898e-05, 3.857e-05, 3.859e-05, 382890.0], [1525995600000, 3.859e-05, 3.892e-05, 3.857e-05, 3.869e-05, 429283.0], [1525995900000, 3.87e-05, 3.882e-05, 3.837e-05, 3.84e-05, 388980.0], [1525996200000, 3.84e-05, 3.857e-05, 3.832e-05, 3.853e-05, 96407.0], [1525996500000, 3.852e-05, 3.853e-05, 3.832e-05, 3.832e-05, 88448.0], [1525996800000, 3.832e-05, 3.842e-05, 3.825e-05, 3.839e-05, 448738.0], [1525997100000, 3.832e-05, 3.835e-05, 3.8e-05, 3.806e-05, 504951.0], [1525997400000, 3.805e-05, 3.816e-05, 3.785e-05, 3.8e-05, 375698.0], [1525997700000, 3.799e-05, 3.8e-05, 3.787e-05, 3.799e-05, 236739.0], [1525998000000, 3.799e-05, 3.854e-05, 3.79e-05, 3.838e-05, 159035.0], [1525998300000, 3.836e-05, 3.849e-05, 3.829e-05, 3.835e-05, 115588.0], [1525998600000, 3.835e-05, 3.836e-05, 3.813e-05, 3.819e-05, 62611.0], [1525998900000, 3.818e-05, 3.839e-05, 3.813e-05, 3.829e-05, 33576.0], [1525999200000, 3.829e-05, 3.847e-05, 3.822e-05, 3.837e-05, 114989.0], [1525999500000, 3.839e-05, 3.85e-05, 3.835e-05, 3.841e-05, 23608.0], [1525999800000, 3.844e-05, 3.868e-05, 3.822e-05, 3.857e-05, 160145.0], [1526000100000, 3.866e-05, 3.873e-05, 3.857e-05, 3.862e-05, 73783.0], [1526000400000, 3.87e-05, 3.887e-05, 3.861e-05, 3.879e-05, 134336.0], [1526000700000, 3.878e-05, 3.893e-05, 3.866e-05, 3.877e-05, 72417.0], [1526001000000, 3.877e-05, 3.886e-05, 3.87e-05, 3.882e-05, 57360.0], [1526001300000, 3.882e-05, 3.9e-05, 3.881e-05, 3.886e-05, 46599.0], [1526001600000, 3.889e-05, 3.892e-05, 3.875e-05, 3.883e-05, 58773.0], [1526001900000, 3.883e-05, 3.9e-05, 3.875e-05, 3.898e-05, 238755.0], [1526002200000, 3.897e-05, 3.898e-05, 3.886e-05, 3.888e-05, 30198.0], [1526002500000, 3.888e-05, 3.896e-05, 3.87e-05, 3.89e-05, 175991.0], [1526002800000, 3.889e-05, 3.891e-05, 3.882e-05, 3.886e-05, 30317.0], [1526003100000, 3.886e-05, 3.889e-05, 3.861e-05, 3.867e-05, 192222.0], [1526003400000, 3.868e-05, 3.873e-05, 3.852e-05, 3.864e-05, 73229.0], [1526003700000, 3.865e-05, 3.872e-05, 3.859e-05, 3.872e-05, 73226.0], [1526004000000, 3.873e-05, 3.874e-05, 3.869e-05, 3.873e-05, 48247.0], [1526004300000, 3.873e-05, 3.874e-05, 3.869e-05, 3.869e-05, 43150.0], [1526004600000, 3.869e-05, 3.873e-05, 3.863e-05, 3.866e-05, 21955.0], [1526004900000, 3.867e-05, 3.891e-05, 3.865e-05, 3.878e-05, 65678.0], [1526005200000, 3.881e-05, 3.915e-05, 3.872e-05, 3.882e-05, 125500.0], [1526005500000, 3.881e-05, 3.89e-05, 3.872e-05, 3.877e-05, 36592.0], [1526005800000, 3.876e-05, 3.892e-05, 3.874e-05, 3.892e-05, 21287.0], [1526006100000, 3.888e-05, 3.895e-05, 3.872e-05, 3.891e-05, 69468.0], [1526006400000, 3.889e-05, 3.912e-05, 3.888e-05, 3.9e-05, 68114.0], [1526006700000, 3.9e-05, 3.913e-05, 3.888e-05, 3.901e-05, 68020.0], [1526007000000, 3.891e-05, 3.903e-05, 3.888e-05, 3.888e-05, 67475.0], [1526007300000, 3.889e-05, 3.89e-05, 3.848e-05, 3.85e-05, 119964.0], [1526007600000, 3.849e-05, 3.866e-05, 3.827e-05, 3.858e-05, 166180.0], [1526007900000, 3.86e-05, 3.86e-05, 3.847e-05, 3.854e-05, 7195.0], [1526008200000, 3.853e-05, 3.855e-05, 3.838e-05, 3.849e-05, 47040.0], [1526008500000, 3.846e-05, 3.849e-05, 3.839e-05, 3.847e-05, 101668.0], [1526008800000, 3.847e-05, 3.847e-05, 3.839e-05, 3.847e-05, 30733.0], [1526009100000, 3.847e-05, 3.856e-05, 3.846e-05, 3.855e-05, 136980.0], [1526009400000, 3.853e-05, 3.865e-05, 3.852e-05, 3.855e-05, 46772.0], [1526009700000, 3.855e-05, 3.866e-05, 3.85e-05, 3.85e-05, 37825.0], [1526010000000, 3.85e-05, 3.859e-05, 3.845e-05, 3.85e-05, 48743.0], [1526010300000, 3.85e-05, 3.857e-05, 3.847e-05, 3.85e-05, 18936.0], [1526010600000, 3.85e-05, 3.86e-05, 3.849e-05, 3.854e-05, 19313.0], [1526010900000, 3.854e-05, 3.858e-05, 3.852e-05, 3.852e-05, 5065.0], [1526011200000, 3.852e-05, 3.861e-05, 3.852e-05, 3.859e-05, 15292.0], [1526011500000, 3.857e-05, 3.859e-05, 3.84e-05, 3.855e-05, 78549.0], [1526011800000, 3.855e-05, 3.862e-05, 3.848e-05, 3.855e-05, 32677.0], [1526012100000, 3.856e-05, 3.866e-05, 3.855e-05, 3.864e-05, 9248.0], [1526012400000, 3.864e-05, 3.867e-05, 3.841e-05, 3.857e-05, 40005.0], [1526012700000, 3.857e-05, 3.86e-05, 3.843e-05, 3.858e-05, 43135.0], [1526013000000, 3.858e-05, 3.858e-05, 3.85e-05, 3.857e-05, 67782.0], [1526013300000, 3.854e-05, 3.857e-05, 3.84e-05, 3.854e-05, 83340.0], [1526013600000, 3.854e-05, 3.854e-05, 3.841e-05, 3.851e-05, 25815.0], [1526013900000, 3.85e-05, 3.856e-05, 3.84e-05, 3.846e-05, 38400.0], [1526014200000, 3.847e-05, 3.854e-05, 3.847e-05, 3.853e-05, 18708.0], [1526014500000, 3.853e-05, 3.869e-05, 3.853e-05, 3.86e-05, 25482.0], [1526014800000, 3.861e-05, 3.871e-05, 3.861e-05, 3.871e-05, 23054.0], [1526015100000, 3.865e-05, 3.87e-05, 3.86e-05, 3.861e-05, 26939.0], [1526015400000, 3.864e-05, 3.87e-05, 3.86e-05, 3.867e-05, 40567.0], [1526015700000, 3.863e-05, 3.867e-05, 3.858e-05, 3.858e-05, 65717.0], [1526016000000, 3.858e-05, 3.858e-05, 3.85e-05, 3.857e-05, 190455.0], [1526016300000, 3.858e-05, 3.858e-05, 3.852e-05, 3.858e-05, 23372.0], [1526016600000, 3.858e-05, 3.858e-05, 3.85e-05, 3.852e-05, 21034.0], [1526016900000, 3.855e-05, 3.862e-05, 3.849e-05, 3.854e-05, 40083.0], [1526017200000, 3.854e-05, 3.862e-05, 3.853e-05, 3.862e-05, 26065.0], [1526017500000, 3.861e-05, 3.862e-05, 3.861e-05, 3.861e-05, 36087.0], [1526017800000, 3.862e-05, 3.862e-05, 3.85e-05, 3.86e-05, 20169.0], [1526018100000, 3.86e-05, 3.861e-05, 3.843e-05, 3.852e-05, 94586.0], [1526018400000, 3.851e-05, 3.882e-05, 3.851e-05, 3.869e-05, 94453.0], [1526018700000, 3.876e-05, 3.876e-05, 3.859e-05, 3.868e-05, 9054.0], [1526019000000, 3.867e-05, 3.876e-05, 3.864e-05, 3.873e-05, 25647.0], [1526019300000, 3.872e-05, 3.876e-05, 3.868e-05, 3.869e-05, 49223.0], [1526019600000, 3.87e-05, 3.876e-05, 3.86e-05, 3.867e-05, 28218.0], [1526019900000, 3.866e-05, 3.875e-05, 3.862e-05, 3.872e-05, 11499.0], [1526020200000, 3.871e-05, 3.871e-05, 3.828e-05, 3.846e-05, 290143.0], [1526020500000, 3.842e-05, 3.849e-05, 3.802e-05, 3.812e-05, 230469.0], [1526020800000, 3.812e-05, 3.813e-05, 3.781e-05, 3.798e-05, 173376.0], [1526021100000, 3.794e-05, 3.809e-05, 3.775e-05, 3.789e-05, 155895.0], [1526021400000, 3.79e-05, 3.8e-05, 3.765e-05, 3.767e-05, 159869.0], [1526021700000, 3.77e-05, 3.78e-05, 3.725e-05, 3.736e-05, 449651.0], [1526022000000, 3.746e-05, 3.763e-05, 3.713e-05, 3.759e-05, 476310.0], [1526022300000, 3.749e-05, 3.77e-05, 3.74e-05, 3.747e-05, 151640.0], [1526022600000, 3.747e-05, 3.76e-05, 3.733e-05, 3.739e-05, 88264.0], [1526022900000, 3.739e-05, 3.876e-05, 3.731e-05, 3.741e-05, 572572.0], [1526023200000, 3.745e-05, 3.745e-05, 3.7e-05, 3.7e-05, 383532.0], [1526023500000, 3.7e-05, 3.702e-05, 3.636e-05, 3.651e-05, 472925.0], [1526023800000, 3.651e-05, 3.672e-05, 3.626e-05, 3.635e-05, 446919.0], [1526024100000, 3.632e-05, 3.635e-05, 3.584e-05, 3.607e-05, 748163.0], [1526024400000, 3.604e-05, 3.609e-05, 3.573e-05, 3.592e-05, 436023.0], [1526024700000, 3.588e-05, 3.599e-05, 3.508e-05, 3.51e-05, 480528.0], [1526025000000, 3.51e-05, 3.527e-05, 3.434e-05, 3.479e-05, 1349680.0], [1526025300000, 3.478e-05, 3.505e-05, 3.455e-05, 3.5e-05, 831178.0], [1526025600000, 3.502e-05, 3.589e-05, 3.496e-05, 3.575e-05, 446479.0], [1526025900000, 3.573e-05, 3.648e-05, 3.555e-05, 3.603e-05, 1031900.0], [1526026200000, 3.6e-05, 3.65e-05, 3.593e-05, 3.65e-05, 675451.0], [1526026500000, 3.642e-05, 3.69e-05, 3.634e-05, 3.677e-05, 711660.0], [1526026800000, 3.677e-05, 3.681e-05, 3.645e-05, 3.645e-05, 687478.0], [1526027100000, 3.657e-05, 3.671e-05, 3.61e-05, 3.633e-05, 409840.0], [1526027400000, 3.633e-05, 3.642e-05, 3.62e-05, 3.636e-05, 326951.0], [1526027700000, 3.635e-05, 3.668e-05, 3.632e-05, 3.655e-05, 351298.0], [1526028000000, 3.655e-05, 3.656e-05, 3.62e-05, 3.634e-05, 273499.0], [1526028300000, 3.634e-05, 3.635e-05, 3.601e-05, 3.601e-05, 198999.0], [1526028600000, 3.619e-05, 3.628e-05, 3.603e-05, 3.62e-05, 156178.0], [1526028900000, 3.619e-05, 3.62e-05, 3.59e-05, 3.598e-05, 186769.0], [1526029200000, 3.597e-05, 3.614e-05, 3.581e-05, 3.591e-05, 240504.0], [1526029500000, 3.591e-05, 3.593e-05, 3.563e-05, 3.578e-05, 203220.0], [1526029800000, 3.579e-05, 3.579e-05, 3.569e-05, 3.575e-05, 52577.0], [1526030100000, 3.575e-05, 3.576e-05, 3.542e-05, 3.575e-05, 179841.0], [1526030400000, 3.57e-05, 3.57e-05, 3.56e-05, 3.561e-05, 105630.0], [1526030700000, 3.566e-05, 3.58e-05, 3.552e-05, 3.566e-05, 91910.0], [1526031000000, 3.566e-05, 3.58e-05, 3.543e-05, 3.544e-05, 144160.0], [1526031300000, 3.552e-05, 3.557e-05, 3.51e-05, 3.517e-05, 433928.0], [1526031600000, 3.517e-05, 3.539e-05, 3.5e-05, 3.519e-05, 276988.0], [1526031900000, 3.518e-05, 3.541e-05, 3.51e-05, 3.536e-05, 351074.0], [1526032200000, 3.535e-05, 3.579e-05, 3.535e-05, 3.564e-05, 175189.0], [1526032500000, 3.564e-05, 3.596e-05, 3.562e-05, 3.582e-05, 86988.0], [1526032800000, 3.582e-05, 3.596e-05, 3.58e-05, 3.591e-05, 71801.0], [1526033100000, 3.586e-05, 3.6e-05, 3.586e-05, 3.599e-05, 94865.0], [1526033400000, 3.599e-05, 3.602e-05, 3.55e-05, 3.557e-05, 257037.0], [1526033700000, 3.557e-05, 3.576e-05, 3.55e-05, 3.576e-05, 120083.0], [1526034000000, 3.576e-05, 3.621e-05, 3.555e-05, 3.591e-05, 235639.0], [1526034300000, 3.591e-05, 3.605e-05, 3.579e-05, 3.593e-05, 77528.0], [1526034600000, 3.598e-05, 3.614e-05, 3.594e-05, 3.607e-05, 58536.0], [1526034900000, 3.607e-05, 3.62e-05, 3.585e-05, 3.589e-05, 118721.0], [1526035200000, 3.59e-05, 3.605e-05, 3.589e-05, 3.604e-05, 32767.0], [1526035500000, 3.604e-05, 3.605e-05, 3.581e-05, 3.592e-05, 46827.0], [1526035800000, 3.587e-05, 3.592e-05, 3.581e-05, 3.583e-05, 86673.0], [1526036100000, 3.583e-05, 3.587e-05, 3.575e-05, 3.579e-05, 136893.0], [1526036400000, 3.578e-05, 3.583e-05, 3.575e-05, 3.581e-05, 75611.0], [1526036700000, 3.581e-05, 3.583e-05, 3.568e-05, 3.576e-05, 195715.0], [1526037000000, 3.579e-05, 3.585e-05, 3.562e-05, 3.57e-05, 77141.0], [1526037300000, 3.565e-05, 3.57e-05, 3.546e-05, 3.557e-05, 165797.0], [1526037600000, 3.555e-05, 3.555e-05, 3.523e-05, 3.533e-05, 68840.0], [1526037900000, 3.533e-05, 3.545e-05, 3.501e-05, 3.545e-05, 191928.0], [1526038200000, 3.533e-05, 3.562e-05, 3.533e-05, 3.55e-05, 72798.0], [1526038500000, 3.55e-05, 3.56e-05, 3.543e-05, 3.559e-05, 66150.0], [1526038800000, 3.551e-05, 3.565e-05, 3.55e-05, 3.551e-05, 115564.0], [1526039100000, 3.555e-05, 3.56e-05, 3.546e-05, 3.549e-05, 132304.0], [1526039400000, 3.549e-05, 3.552e-05, 3.519e-05, 3.531e-05, 151530.0], [1526039700000, 3.534e-05, 3.538e-05, 3.502e-05, 3.522e-05, 169973.0], [1526040000000, 3.51e-05, 3.523e-05, 3.5e-05, 3.512e-05, 200308.0], [1526040300000, 3.509e-05, 3.523e-05, 3.503e-05, 3.505e-05, 186109.0], [1526040600000, 3.505e-05, 3.512e-05, 3.49e-05, 3.493e-05, 372064.0], [1526040900000, 3.494e-05, 3.503e-05, 3.467e-05, 3.494e-05, 471735.0], [1526041200000, 3.493e-05, 3.517e-05, 3.475e-05, 3.505e-05, 221045.0], [1526041500000, 3.505e-05, 3.511e-05, 3.498e-05, 3.511e-05, 109093.0], [1526041800000, 3.511e-05, 3.532e-05, 3.505e-05, 3.532e-05, 234378.0], [1526042100000, 3.532e-05, 3.55e-05, 3.522e-05, 3.54e-05, 172479.0], [1526042400000, 3.545e-05, 3.546e-05, 3.536e-05, 3.546e-05, 233501.0], [1526042700000, 3.546e-05, 3.552e-05, 3.541e-05, 3.549e-05, 76414.0], [1526043000000, 3.547e-05, 3.56e-05, 3.545e-05, 3.557e-05, 72506.0], [1526043300000, 3.557e-05, 3.579e-05, 3.548e-05, 3.569e-05, 153655.0], [1526043600000, 3.564e-05, 3.59e-05, 3.564e-05, 3.586e-05, 73517.0], [1526043900000, 3.589e-05, 3.589e-05, 3.552e-05, 3.573e-05, 155769.0], [1526044200000, 3.571e-05, 3.597e-05, 3.566e-05, 3.579e-05, 133012.0], [1526044500000, 3.582e-05, 3.592e-05, 3.57e-05, 3.588e-05, 48252.0], [1526044800000, 3.588e-05, 3.623e-05, 3.588e-05, 3.611e-05, 86982.0], [1526045100000, 3.616e-05, 3.626e-05, 3.605e-05, 3.626e-05, 114877.0], [1526045400000, 3.617e-05, 3.629e-05, 3.61e-05, 3.625e-05, 61170.0], [1526045700000, 3.625e-05, 3.631e-05, 3.613e-05, 3.619e-05, 148653.0], [1526046000000, 3.619e-05, 3.629e-05, 3.61e-05, 3.629e-05, 88272.0], [1526046300000, 3.622e-05, 3.632e-05, 3.615e-05, 3.616e-05, 150057.0], [1526046600000, 3.616e-05, 3.623e-05, 3.612e-05, 3.619e-05, 219297.0], [1526046900000, 3.618e-05, 3.627e-05, 3.611e-05, 3.614e-05, 104032.0], [1526047200000, 3.611e-05, 3.622e-05, 3.605e-05, 3.622e-05, 109491.0], [1526047500000, 3.622e-05, 3.623e-05, 3.607e-05, 3.613e-05, 113820.0], [1526047800000, 3.616e-05, 3.618e-05, 3.606e-05, 3.618e-05, 107025.0], [1526048100000, 3.616e-05, 3.617e-05, 3.601e-05, 3.61e-05, 133308.0], [1526048400000, 3.61e-05, 3.611e-05, 3.6e-05, 3.607e-05, 78758.0], [1526048700000, 3.607e-05, 3.608e-05, 3.598e-05, 3.607e-05, 153731.0], [1526049000000, 3.608e-05, 3.61e-05, 3.599e-05, 3.61e-05, 99116.0], [1526049300000, 3.61e-05, 3.633e-05, 3.608e-05, 3.625e-05, 383007.0], [1526049600000, 3.626e-05, 3.655e-05, 3.624e-05, 3.641e-05, 259540.0], [1526049900000, 3.642e-05, 3.673e-05, 3.642e-05, 3.663e-05, 259626.0], [1526050200000, 3.663e-05, 3.676e-05, 3.65e-05, 3.676e-05, 193748.0], [1526050500000, 3.663e-05, 3.719e-05, 3.662e-05, 3.707e-05, 268464.0], [1526050800000, 3.707e-05, 3.74e-05, 3.698e-05, 3.724e-05, 221925.0], [1526051100000, 3.725e-05, 3.74e-05, 3.677e-05, 3.701e-05, 467913.0], [1526051400000, 3.696e-05, 3.699e-05, 3.672e-05, 3.686e-05, 123075.0], [1526051700000, 3.691e-05, 3.692e-05, 3.65e-05, 3.671e-05, 133827.0], [1526052000000, 3.671e-05, 3.673e-05, 3.659e-05, 3.659e-05, 12206.0], [1526052300000, 3.66e-05, 3.673e-05, 3.632e-05, 3.668e-05, 159567.0], [1526052600000, 3.668e-05, 3.673e-05, 3.649e-05, 3.655e-05, 103834.0], [1526052900000, 3.666e-05, 3.671e-05, 3.65e-05, 3.658e-05, 72195.0], [1526053200000, 3.664e-05, 3.67e-05, 3.652e-05, 3.656e-05, 63780.0], [1526053500000, 3.657e-05, 3.657e-05, 3.627e-05, 3.632e-05, 168157.0], [1526053800000, 3.632e-05, 3.632e-05, 3.617e-05, 3.624e-05, 88797.0], [1526054100000, 3.628e-05, 3.645e-05, 3.624e-05, 3.645e-05, 50608.0], [1526054400000, 3.645e-05, 3.661e-05, 3.638e-05, 3.66e-05, 117969.0], [1526054700000, 3.661e-05, 3.678e-05, 3.66e-05, 3.668e-05, 112916.0], [1526055000000, 3.667e-05, 3.67e-05, 3.651e-05, 3.665e-05, 95238.0], [1526055300000, 3.665e-05, 3.665e-05, 3.651e-05, 3.658e-05, 44897.0], [1526055600000, 3.658e-05, 3.659e-05, 3.653e-05, 3.658e-05, 17407.0], [1526055900000, 3.658e-05, 3.658e-05, 3.642e-05, 3.653e-05, 27946.0], [1526056200000, 3.655e-05, 3.659e-05, 3.652e-05, 3.656e-05, 100868.0], [1526056500000, 3.656e-05, 3.656e-05, 3.652e-05, 3.653e-05, 50924.0], [1526056800000, 3.654e-05, 3.69e-05, 3.654e-05, 3.668e-05, 184589.0], [1526057100000, 3.675e-05, 3.69e-05, 3.658e-05, 3.683e-05, 134776.0], [1526057400000, 3.684e-05, 3.69e-05, 3.682e-05, 3.69e-05, 126680.0], [1526057700000, 3.69e-05, 3.707e-05, 3.686e-05, 3.697e-05, 39002.0], [1526058000000, 3.699e-05, 3.721e-05, 3.696e-05, 3.713e-05, 43774.0], [1526058300000, 3.712e-05, 3.733e-05, 3.703e-05, 3.723e-05, 106396.0], [1526058600000, 3.718e-05, 3.738e-05, 3.708e-05, 3.725e-05, 47533.0], [1526058900000, 3.732e-05, 3.732e-05, 3.716e-05, 3.721e-05, 22880.0], [1526059200000, 3.72e-05, 3.735e-05, 3.716e-05, 3.728e-05, 114670.0], [1526059500000, 3.734e-05, 3.742e-05, 3.715e-05, 3.723e-05, 33211.0], [1526059800000, 3.723e-05, 3.738e-05, 3.715e-05, 3.735e-05, 46362.0], [1526060100000, 3.735e-05, 3.744e-05, 3.729e-05, 3.73e-05, 48187.0], [1526060400000, 3.735e-05, 3.741e-05, 3.73e-05, 3.74e-05, 53494.0], [1526060700000, 3.74e-05, 3.74e-05, 3.712e-05, 3.721e-05, 191239.0], [1526061000000, 3.721e-05, 3.723e-05, 3.697e-05, 3.711e-05, 174763.0], [1526061300000, 3.71e-05, 3.719e-05, 3.7e-05, 3.707e-05, 51685.0], [1526061600000, 3.713e-05, 3.718e-05, 3.703e-05, 3.707e-05, 72276.0], [1526061900000, 3.707e-05, 3.708e-05, 3.703e-05, 3.704e-05, 16507.0], [1526062200000, 3.704e-05, 3.707e-05, 3.704e-05, 3.705e-05, 64409.0], [1526062500000, 3.704e-05, 3.708e-05, 3.703e-05, 3.708e-05, 33454.0], [1526062800000, 3.704e-05, 3.723e-05, 3.703e-05, 3.712e-05, 69265.0], [1526063100000, 3.712e-05, 3.729e-05, 3.712e-05, 3.729e-05, 57465.0], [1526063400000, 3.73e-05, 3.74e-05, 3.726e-05, 3.729e-05, 34375.0], [1526063700000, 3.729e-05, 3.735e-05, 3.729e-05, 3.733e-05, 27124.0], [1526064000000, 3.735e-05, 3.735e-05, 3.727e-05, 3.734e-05, 23892.0], [1526064300000, 3.734e-05, 3.735e-05, 3.731e-05, 3.735e-05, 27427.0], [1526064600000, 3.735e-05, 3.735e-05, 3.715e-05, 3.722e-05, 36176.0], [1526064900000, 3.722e-05, 3.722e-05, 3.698e-05, 3.713e-05, 102298.0], [1526065200000, 3.713e-05, 3.726e-05, 3.704e-05, 3.715e-05, 78915.0], [1526065500000, 3.716e-05, 3.726e-05, 3.705e-05, 3.714e-05, 34463.0], [1526065800000, 3.714e-05, 3.723e-05, 3.699e-05, 3.723e-05, 23503.0], [1526066100000, 3.722e-05, 3.735e-05, 3.715e-05, 3.727e-05, 30512.0], [1526066400000, 3.734e-05, 3.743e-05, 3.727e-05, 3.739e-05, 84309.0], [1526066700000, 3.736e-05, 3.761e-05, 3.736e-05, 3.759e-05, 117495.0], [1526067000000, 3.762e-05, 3.777e-05, 3.756e-05, 3.767e-05, 70966.0], [1526067300000, 3.768e-05, 3.768e-05, 3.75e-05, 3.758e-05, 48868.0], [1526067600000, 3.755e-05, 3.77e-05, 3.75e-05, 3.763e-05, 79802.0], [1526067900000, 3.767e-05, 3.773e-05, 3.759e-05, 3.763e-05, 105004.0], [1526068200000, 3.76e-05, 3.774e-05, 3.749e-05, 3.768e-05, 36088.0], [1526068500000, 3.768e-05, 3.776e-05, 3.762e-05, 3.762e-05, 16110.0], [1526068800000, 3.766e-05, 3.77e-05, 3.762e-05, 3.765e-05, 23366.0], [1526069100000, 3.769e-05, 3.777e-05, 3.767e-05, 3.767e-05, 33539.0], [1526069400000, 3.775e-05, 3.776e-05, 3.767e-05, 3.775e-05, 15567.0], [1526069700000, 3.775e-05, 3.776e-05, 3.763e-05, 3.77e-05, 29037.0], [1526070000000, 3.77e-05, 3.774e-05, 3.767e-05, 3.774e-05, 18764.0], [1526070300000, 3.775e-05, 3.776e-05, 3.765e-05, 3.771e-05, 47315.0], [1526070600000, 3.77e-05, 3.775e-05, 3.767e-05, 3.768e-05, 22188.0], [1526070900000, 3.768e-05, 3.775e-05, 3.738e-05, 3.748e-05, 184234.0], [1526071200000, 3.756e-05, 3.759e-05, 3.685e-05, 3.698e-05, 271143.0], [1526071500000, 3.7e-05, 3.703e-05, 3.671e-05, 3.686e-05, 180441.0], [1526071800000, 3.688e-05, 3.688e-05, 3.665e-05, 3.669e-05, 81157.0], [1526072100000, 3.666e-05, 3.689e-05, 3.662e-05, 3.668e-05, 90283.0], [1526072400000, 3.668e-05, 3.675e-05, 3.64e-05, 3.661e-05, 160884.0], [1526072700000, 3.661e-05, 3.684e-05, 3.661e-05, 3.673e-05, 76508.0], [1526073000000, 3.671e-05, 3.708e-05, 3.671e-05, 3.672e-05, 158273.0], [1526073300000, 3.675e-05, 3.685e-05, 3.656e-05, 3.656e-05, 57470.0], [1526073600000, 3.662e-05, 3.665e-05, 3.656e-05, 3.656e-05, 57540.0], [1526073900000, 3.656e-05, 3.657e-05, 3.63e-05, 3.635e-05, 132625.0], [1526074200000, 3.635e-05, 3.645e-05, 3.627e-05, 3.634e-05, 37319.0], [1526074500000, 3.633e-05, 3.66e-05, 3.633e-05, 3.644e-05, 32232.0], [1526074800000, 3.644e-05, 3.664e-05, 3.628e-05, 3.641e-05, 90912.0], [1526075100000, 3.642e-05, 3.642e-05, 3.621e-05, 3.636e-05, 92696.0], [1526075400000, 3.625e-05, 3.63e-05, 3.62e-05, 3.63e-05, 68639.0], [1526075700000, 3.63e-05, 3.669e-05, 3.63e-05, 3.65e-05, 96538.0], [1526076000000, 3.657e-05, 3.675e-05, 3.647e-05, 3.66e-05, 65272.0], [1526076300000, 3.663e-05, 3.687e-05, 3.656e-05, 3.684e-05, 61387.0], [1526076600000, 3.684e-05, 3.69e-05, 3.675e-05, 3.683e-05, 65077.0], [1526076900000, 3.683e-05, 3.683e-05, 3.663e-05, 3.678e-05, 83458.0], [1526077200000, 3.678e-05, 3.685e-05, 3.678e-05, 3.683e-05, 14684.0], [1526077500000, 3.683e-05, 3.691e-05, 3.682e-05, 3.682e-05, 15751.0], [1526077800000, 3.686e-05, 3.687e-05, 3.669e-05, 3.678e-05, 70559.0], [1526078100000, 3.679e-05, 3.681e-05, 3.665e-05, 3.675e-05, 35452.0], [1526078400000, 3.674e-05, 3.679e-05, 3.668e-05, 3.677e-05, 12417.0], [1526078700000, 3.673e-05, 3.677e-05, 3.67e-05, 3.677e-05, 25086.0], [1526079000000, 3.676e-05, 3.676e-05, 3.658e-05, 3.668e-05, 42897.0], [1526079300000, 3.661e-05, 3.677e-05, 3.659e-05, 3.672e-05, 64225.0], [1526079600000, 3.672e-05, 3.677e-05, 3.66e-05, 3.669e-05, 60435.0], [1526079900000, 3.67e-05, 3.693e-05, 3.669e-05, 3.684e-05, 36006.0], [1526080200000, 3.686e-05, 3.712e-05, 3.685e-05, 3.704e-05, 62168.0], [1526080500000, 3.703e-05, 3.708e-05, 3.689e-05, 3.694e-05, 67607.0], [1526080800000, 3.694e-05, 3.703e-05, 3.693e-05, 3.694e-05, 31243.0], [1526081100000, 3.702e-05, 3.741e-05, 3.696e-05, 3.719e-05, 229696.0], [1526081400000, 3.724e-05, 3.742e-05, 3.72e-05, 3.732e-05, 47226.0], [1526081700000, 3.73e-05, 3.734e-05, 3.715e-05, 3.72e-05, 22851.0], [1526082000000, 3.731e-05, 3.732e-05, 3.716e-05, 3.719e-05, 8374.0], [1526082300000, 3.716e-05, 3.717e-05, 3.702e-05, 3.707e-05, 50160.0], [1526082600000, 3.704e-05, 3.705e-05, 3.69e-05, 3.694e-05, 53572.0], [1526082900000, 3.692e-05, 3.707e-05, 3.691e-05, 3.699e-05, 29155.0], [1526083200000, 3.7e-05, 3.7e-05, 3.681e-05, 3.686e-05, 39634.0], [1526083500000, 3.686e-05, 3.708e-05, 3.685e-05, 3.699e-05, 35511.0], [1526083800000, 3.702e-05, 3.714e-05, 3.698e-05, 3.71e-05, 41860.0], [1526084100000, 3.712e-05, 3.73e-05, 3.712e-05, 3.729e-05, 114452.0], [1526084400000, 3.73e-05, 3.738e-05, 3.729e-05, 3.737e-05, 27640.0], [1526084700000, 3.735e-05, 3.78e-05, 3.729e-05, 3.773e-05, 318268.0], [1526085000000, 3.774e-05, 3.801e-05, 3.763e-05, 3.78e-05, 217188.0], [1526085300000, 3.777e-05, 3.782e-05, 3.762e-05, 3.774e-05, 31706.0], [1526085600000, 3.774e-05, 3.785e-05, 3.768e-05, 3.777e-05, 31364.0], [1526085900000, 3.782e-05, 3.79e-05, 3.774e-05, 3.782e-05, 107474.0], [1526086200000, 3.78e-05, 3.782e-05, 3.77e-05, 3.775e-05, 52542.0], [1526086500000, 3.776e-05, 3.787e-05, 3.775e-05, 3.783e-05, 21451.0], [1526086800000, 3.788e-05, 3.791e-05, 3.779e-05, 3.78e-05, 40624.0], [1526087100000, 3.781e-05, 3.81e-05, 3.772e-05, 3.797e-05, 231719.0], [1526087400000, 3.798e-05, 3.802e-05, 3.77e-05, 3.773e-05, 91131.0], [1526087700000, 3.773e-05, 3.79e-05, 3.773e-05, 3.774e-05, 39115.0], [1526088000000, 3.777e-05, 3.786e-05, 3.767e-05, 3.783e-05, 235515.0], [1526088300000, 3.782e-05, 3.789e-05, 3.77e-05, 3.776e-05, 147254.0], [1526088600000, 3.776e-05, 3.778e-05, 3.765e-05, 3.769e-05, 38468.0], [1526088900000, 3.769e-05, 3.794e-05, 3.768e-05, 3.784e-05, 68222.0], [1526089200000, 3.789e-05, 3.795e-05, 3.778e-05, 3.787e-05, 36939.0], [1526089500000, 3.787e-05, 3.788e-05, 3.775e-05, 3.775e-05, 33522.0], [1526089800000, 3.776e-05, 3.778e-05, 3.776e-05, 3.778e-05, 11340.0], [1526090100000, 3.778e-05, 3.787e-05, 3.777e-05, 3.777e-05, 13044.0], [1526090400000, 3.777e-05, 3.78e-05, 3.776e-05, 3.777e-05, 13746.0], [1526090700000, 3.777e-05, 3.778e-05, 3.772e-05, 3.772e-05, 15393.0], [1526091000000, 3.772e-05, 3.772e-05, 3.765e-05, 3.772e-05, 33866.0], [1526091300000, 3.768e-05, 3.778e-05, 3.767e-05, 3.775e-05, 25063.0], [1526091600000, 3.775e-05, 3.776e-05, 3.773e-05, 3.776e-05, 2606.0], [1526091900000, 3.776e-05, 3.78e-05, 3.773e-05, 3.777e-05, 9963.0], [1526092200000, 3.777e-05, 3.787e-05, 3.774e-05, 3.785e-05, 30263.0], [1526092500000, 3.785e-05, 3.786e-05, 3.777e-05, 3.785e-05, 14374.0], [1526092800000, 3.781e-05, 3.787e-05, 3.781e-05, 3.786e-05, 6912.0], [1526093100000, 3.787e-05, 3.787e-05, 3.781e-05, 3.781e-05, 18069.0], [1526093400000, 3.781e-05, 3.785e-05, 3.781e-05, 3.784e-05, 8625.0], [1526093700000, 3.784e-05, 3.796e-05, 3.784e-05, 3.788e-05, 40750.0], [1526094000000, 3.788e-05, 3.8e-05, 3.786e-05, 3.793e-05, 39379.0], [1526094300000, 3.795e-05, 3.823e-05, 3.795e-05, 3.815e-05, 108222.0], [1526094600000, 3.816e-05, 3.828e-05, 3.806e-05, 3.828e-05, 48829.0], [1526094900000, 3.82e-05, 3.86e-05, 3.818e-05, 3.856e-05, 141971.0], [1526095200000, 3.854e-05, 3.88e-05, 3.852e-05, 3.872e-05, 127497.0], [1526095500000, 3.872e-05, 3.909e-05, 3.871e-05, 3.901e-05, 226058.0], [1526095800000, 3.905e-05, 3.905e-05, 3.872e-05, 3.891e-05, 168808.0], [1526096100000, 3.892e-05, 3.896e-05, 3.852e-05, 3.878e-05, 185463.0], [1526096400000, 3.867e-05, 3.917e-05, 3.866e-05, 3.915e-05, 290406.0], [1526096700000, 3.916e-05, 3.946e-05, 3.915e-05, 3.94e-05, 668344.0], [1526097000000, 3.936e-05, 3.94e-05, 3.908e-05, 3.915e-05, 237476.0], [1526097300000, 3.915e-05, 3.916e-05, 3.88e-05, 3.896e-05, 91747.0], [1526097600000, 3.895e-05, 3.895e-05, 3.871e-05, 3.881e-05, 118807.0], [1526097900000, 3.881e-05, 3.882e-05, 3.862e-05, 3.872e-05, 52598.0], [1526098200000, 3.872e-05, 3.89e-05, 3.869e-05, 3.887e-05, 74248.0], [1526098500000, 3.887e-05, 3.906e-05, 3.88e-05, 3.891e-05, 35074.0], [1526098800000, 3.89e-05, 3.89e-05, 3.873e-05, 3.878e-05, 34393.0], [1526099100000, 3.878e-05, 3.89e-05, 3.856e-05, 3.875e-05, 139838.0], [1526099400000, 3.871e-05, 3.881e-05, 3.858e-05, 3.866e-05, 50722.0], [1526099700000, 3.871e-05, 3.88e-05, 3.871e-05, 3.871e-05, 20015.0], [1526100000000, 3.872e-05, 3.884e-05, 3.871e-05, 3.876e-05, 51671.0], [1526100300000, 3.876e-05, 3.882e-05, 3.86e-05, 3.88e-05, 51389.0], [1526100600000, 3.879e-05, 3.881e-05, 3.867e-05, 3.871e-05, 23849.0], [1526100900000, 3.871e-05, 3.877e-05, 3.851e-05, 3.864e-05, 120738.0], [1526101200000, 3.864e-05, 3.867e-05, 3.851e-05, 3.855e-05, 46339.0], [1526101500000, 3.863e-05, 3.875e-05, 3.851e-05, 3.869e-05, 121312.0], [1526101800000, 3.868e-05, 3.886e-05, 3.859e-05, 3.886e-05, 50788.0], [1526102100000, 3.885e-05, 3.885e-05, 3.865e-05, 3.878e-05, 14070.0], [1526102400000, 3.878e-05, 3.891e-05, 3.834e-05, 3.875e-05, 341049.0], [1526102700000, 3.874e-05, 3.894e-05, 3.858e-05, 3.864e-05, 184251.0], [1526103000000, 3.864e-05, 3.868e-05, 3.846e-05, 3.867e-05, 169893.0], [1526103300000, 3.858e-05, 3.88e-05, 3.803e-05, 3.818e-05, 288904.0], [1526103600000, 3.809e-05, 3.818e-05, 3.745e-05, 3.755e-05, 547259.0], [1526103900000, 3.755e-05, 3.756e-05, 3.723e-05, 3.735e-05, 124026.0], [1526104200000, 3.735e-05, 3.756e-05, 3.717e-05, 3.746e-05, 169410.0], [1526104500000, 3.745e-05, 3.77e-05, 3.734e-05, 3.745e-05, 217888.0], [1526104800000, 3.747e-05, 3.75e-05, 3.726e-05, 3.726e-05, 93490.0], [1526105100000, 3.726e-05, 3.726e-05, 3.686e-05, 3.691e-05, 125854.0], [1526105400000, 3.685e-05, 3.686e-05, 3.639e-05, 3.652e-05, 248028.0], [1526105700000, 3.652e-05, 3.665e-05, 3.64e-05, 3.64e-05, 165788.0], [1526106000000, 3.64e-05, 3.645e-05, 3.616e-05, 3.644e-05, 234600.0], [1526106300000, 3.638e-05, 3.675e-05, 3.638e-05, 3.656e-05, 250182.0], [1526106600000, 3.658e-05, 3.696e-05, 3.654e-05, 3.683e-05, 225512.0], [1526106900000, 3.687e-05, 3.822e-05, 3.67e-05, 3.799e-05, 816826.0], [1526107200000, 3.808e-05, 3.82e-05, 3.746e-05, 3.76e-05, 312566.0], [1526107500000, 3.763e-05, 3.79e-05, 3.756e-05, 3.777e-05, 121801.0], [1526107800000, 3.769e-05, 3.78e-05, 3.752e-05, 3.759e-05, 86868.0], [1526108100000, 3.761e-05, 3.782e-05, 3.755e-05, 3.772e-05, 69982.0], [1526108400000, 3.781e-05, 3.793e-05, 3.771e-05, 3.779e-05, 130895.0], [1526108700000, 3.779e-05, 3.788e-05, 3.748e-05, 3.759e-05, 193082.0], [1526109000000, 3.757e-05, 3.763e-05, 3.727e-05, 3.741e-05, 188839.0], [1526109300000, 3.742e-05, 3.762e-05, 3.715e-05, 3.74e-05, 216995.0], [1526109600000, 3.738e-05, 3.91e-05, 3.735e-05, 3.886e-05, 614221.0], [1526109900000, 3.887e-05, 3.919e-05, 3.885e-05, 3.905e-05, 343898.0], [1526110200000, 3.906e-05, 3.94e-05, 3.9e-05, 3.94e-05, 307085.0], [1526110500000, 3.94e-05, 3.952e-05, 3.913e-05, 3.952e-05, 574455.0], [1526110800000, 3.948e-05, 3.969e-05, 3.945e-05, 3.963e-05, 363656.0], [1526111100000, 3.965e-05, 3.973e-05, 3.959e-05, 3.972e-05, 348710.0], [1526111400000, 3.971e-05, 3.98e-05, 3.96e-05, 3.968e-05, 464274.0], [1526111700000, 3.968e-05, 4.037e-05, 3.968e-05, 4.033e-05, 505812.0], [1526112000000, 4.033e-05, 4.07e-05, 4.005e-05, 4.02e-05, 1408293.0], [1526112300000, 4.024e-05, 4.05e-05, 4.021e-05, 4.04e-05, 408892.0], [1526112600000, 4.043e-05, 4.05e-05, 4.024e-05, 4.048e-05, 258927.0], [1526112900000, 4.048e-05, 4.073e-05, 4.048e-05, 4.057e-05, 384261.0], [1526113200000, 4.059e-05, 4.062e-05, 4.04e-05, 4.04e-05, 279980.0], [1526113500000, 4.037e-05, 4.047e-05, 4.022e-05, 4.031e-05, 273913.0], [1526113800000, 4.031e-05, 4.037e-05, 4.012e-05, 4.016e-05, 354748.0], [1526114100000, 4.016e-05, 4.025e-05, 3.987e-05, 3.995e-05, 405444.0], [1526114400000, 3.987e-05, 3.995e-05, 3.957e-05, 3.973e-05, 366142.0], [1526114700000, 3.973e-05, 3.984e-05, 3.959e-05, 3.965e-05, 204853.0], [1526115000000, 3.964e-05, 3.968e-05, 3.95e-05, 3.953e-05, 193554.0], [1526115300000, 3.954e-05, 3.966e-05, 3.949e-05, 3.956e-05, 147384.0], [1526115600000, 3.962e-05, 3.982e-05, 3.956e-05, 3.979e-05, 130648.0], [1526115900000, 3.979e-05, 3.985e-05, 3.961e-05, 3.965e-05, 287900.0], [1526116200000, 3.964e-05, 4.001e-05, 3.964e-05, 3.978e-05, 233849.0], [1526116500000, 3.972e-05, 3.998e-05, 3.966e-05, 3.981e-05, 124970.0], [1526116800000, 3.981e-05, 3.996e-05, 3.957e-05, 3.96e-05, 187677.0], [1526117100000, 3.961e-05, 3.966e-05, 3.931e-05, 3.941e-05, 171673.0], [1526117400000, 3.936e-05, 3.951e-05, 3.934e-05, 3.942e-05, 80856.0], [1526117700000, 3.941e-05, 3.966e-05, 3.932e-05, 3.965e-05, 257356.0], [1526118000000, 3.965e-05, 3.989e-05, 3.965e-05, 3.972e-05, 158609.0], [1526118300000, 3.973e-05, 3.988e-05, 3.965e-05, 3.976e-05, 130946.0], [1526118600000, 3.976e-05, 3.995e-05, 3.969e-05, 3.984e-05, 202220.0], [1526118900000, 3.975e-05, 4.001e-05, 3.975e-05, 4e-05, 157642.0], [1526119200000, 3.998e-05, 4e-05, 3.975e-05, 3.99e-05, 258478.0], [1526119500000, 3.99e-05, 3.992e-05, 3.975e-05, 3.985e-05, 186192.0], [1526119800000, 3.988e-05, 4.006e-05, 3.988e-05, 4.006e-05, 69073.0], [1526120100000, 4.008e-05, 4.011e-05, 3.999e-05, 4.003e-05, 233224.0], [1526120400000, 4.003e-05, 4.019e-05, 3.993e-05, 4.011e-05, 163036.0], [1526120700000, 4.011e-05, 4.025e-05, 4.01e-05, 4.025e-05, 171532.0], [1526121000000, 4.025e-05, 4.049e-05, 4.015e-05, 4.036e-05, 205906.0], [1526121300000, 4.031e-05, 4.037e-05, 4.02e-05, 4.031e-05, 176428.0], [1526121600000, 4.032e-05, 4.044e-05, 4.029e-05, 4.042e-05, 130105.0], [1526121900000, 4.042e-05, 4.056e-05, 4.033e-05, 4.055e-05, 172213.0], [1526122200000, 4.055e-05, 4.079e-05, 4.055e-05, 4.075e-05, 332040.0], [1526122500000, 4.075e-05, 4.093e-05, 4.075e-05, 4.077e-05, 183903.0], [1526122800000, 4.077e-05, 4.094e-05, 4.059e-05, 4.062e-05, 351016.0], [1526123100000, 4.061e-05, 4.067e-05, 4.039e-05, 4.058e-05, 274853.0], [1526123400000, 4.056e-05, 4.067e-05, 4.044e-05, 4.067e-05, 193378.0], [1526123700000, 4.063e-05, 4.064e-05, 4.043e-05, 4.048e-05, 115226.0], [1526124000000, 4.047e-05, 4.053e-05, 4.019e-05, 4.035e-05, 692097.0], [1526124300000, 4.036e-05, 4.041e-05, 4.017e-05, 4.018e-05, 136406.0], [1526124600000, 4.017e-05, 4.027e-05, 4.012e-05, 4.016e-05, 131876.0], [1526124900000, 4.013e-05, 4.033e-05, 4.003e-05, 4.018e-05, 264936.0], [1526125200000, 4.013e-05, 4.018e-05, 3.975e-05, 4.003e-05, 302458.0], [1526125500000, 4.001e-05, 4.004e-05, 3.988e-05, 4.002e-05, 97668.0], [1526125800000, 4.002e-05, 4.035e-05, 4e-05, 4.021e-05, 79784.0], [1526126100000, 4.031e-05, 4.036e-05, 4.006e-05, 4.018e-05, 136733.0], [1526126400000, 4.018e-05, 4.037e-05, 4.018e-05, 4.033e-05, 61235.0], [1526126700000, 4.033e-05, 4.038e-05, 4.032e-05, 4.038e-05, 75544.0], [1526127000000, 4.038e-05, 4.038e-05, 4.019e-05, 4.036e-05, 150876.0], [1526127300000, 4.031e-05, 4.044e-05, 4.03e-05, 4.03e-05, 78206.0], [1526127600000, 4.033e-05, 4.034e-05, 4.022e-05, 4.03e-05, 108520.0], [1526127900000, 4.03e-05, 4.039e-05, 4.019e-05, 4.031e-05, 70534.0], [1526128200000, 4.026e-05, 4.033e-05, 4.016e-05, 4.022e-05, 46703.0], [1526128500000, 4.019e-05, 4.034e-05, 4.011e-05, 4.026e-05, 93187.0], [1526128800000, 4.023e-05, 4.034e-05, 4.011e-05, 4.013e-05, 90343.0], [1526129100000, 4.013e-05, 4.028e-05, 4.008e-05, 4.02e-05, 166954.0], [1526129400000, 4.014e-05, 4.014e-05, 4e-05, 4.007e-05, 44620.0], [1526129700000, 4.008e-05, 4.017e-05, 3.987e-05, 4.002e-05, 203390.0], [1526130000000, 3.996e-05, 4.002e-05, 3.987e-05, 3.991e-05, 189538.0], [1526130300000, 3.991e-05, 4.008e-05, 3.991e-05, 3.997e-05, 154920.0], [1526130600000, 3.997e-05, 4.007e-05, 3.983e-05, 3.986e-05, 113515.0], [1526130900000, 3.986e-05, 3.986e-05, 3.965e-05, 3.973e-05, 182943.0], [1526131200000, 3.973e-05, 3.979e-05, 3.963e-05, 3.972e-05, 85881.0], [1526131500000, 3.973e-05, 3.985e-05, 3.96e-05, 3.985e-05, 144589.0], [1526131800000, 3.984e-05, 3.997e-05, 3.964e-05, 3.975e-05, 106773.0], [1526132100000, 3.981e-05, 3.984e-05, 3.972e-05, 3.977e-05, 31177.0], [1526132400000, 3.972e-05, 3.977e-05, 3.952e-05, 3.96e-05, 176056.0], [1526132700000, 3.961e-05, 3.973e-05, 3.958e-05, 3.973e-05, 73645.0], [1526133000000, 3.972e-05, 3.977e-05, 3.966e-05, 3.976e-05, 24274.0], [1526133300000, 3.975e-05, 3.985e-05, 3.97e-05, 3.977e-05, 231970.0], [1526133600000, 3.977e-05, 3.979e-05, 3.946e-05, 3.955e-05, 252460.0], [1526133900000, 3.954e-05, 3.954e-05, 3.938e-05, 3.938e-05, 246323.0], [1526134200000, 3.938e-05, 3.945e-05, 3.935e-05, 3.94e-05, 82070.0], [1526134500000, 3.943e-05, 3.959e-05, 3.94e-05, 3.951e-05, 176637.0], [1526134800000, 3.957e-05, 3.978e-05, 3.948e-05, 3.956e-05, 142300.0], [1526135100000, 3.954e-05, 3.956e-05, 3.945e-05, 3.953e-05, 56128.0], [1526135400000, 3.954e-05, 3.965e-05, 3.939e-05, 3.952e-05, 44770.0], [1526135700000, 3.952e-05, 3.952e-05, 3.933e-05, 3.943e-05, 67747.0], [1526136000000, 3.942e-05, 3.952e-05, 3.927e-05, 3.948e-05, 94606.0], [1526136300000, 3.948e-05, 3.951e-05, 3.929e-05, 3.95e-05, 49646.0], [1526136600000, 3.948e-05, 3.952e-05, 3.941e-05, 3.951e-05, 49893.0], [1526136900000, 3.951e-05, 3.954e-05, 3.942e-05, 3.945e-05, 80285.0], [1526137200000, 3.945e-05, 3.951e-05, 3.941e-05, 3.945e-05, 30602.0], [1526137500000, 3.944e-05, 3.945e-05, 3.927e-05, 3.937e-05, 133173.0], [1526137800000, 3.937e-05, 3.942e-05, 3.93e-05, 3.941e-05, 113201.0], [1526138100000, 3.936e-05, 3.942e-05, 3.933e-05, 3.934e-05, 122343.0], [1526138400000, 3.935e-05, 3.947e-05, 3.935e-05, 3.938e-05, 91287.0], [1526138700000, 3.935e-05, 3.939e-05, 3.914e-05, 3.927e-05, 120738.0], [1526139000000, 3.926e-05, 3.929e-05, 3.91e-05, 3.929e-05, 93355.0], [1526139300000, 3.924e-05, 3.941e-05, 3.921e-05, 3.926e-05, 120261.0], [1526139600000, 3.926e-05, 3.926e-05, 3.908e-05, 3.908e-05, 80393.0], [1526139900000, 3.908e-05, 3.914e-05, 3.899e-05, 3.913e-05, 169024.0], [1526140200000, 3.913e-05, 3.939e-05, 3.908e-05, 3.924e-05, 232659.0], [1526140500000, 3.925e-05, 3.939e-05, 3.911e-05, 3.911e-05, 81017.0], [1526140800000, 3.912e-05, 3.937e-05, 3.907e-05, 3.937e-05, 130812.0], [1526141100000, 3.937e-05, 3.948e-05, 3.928e-05, 3.943e-05, 103712.0], [1526141400000, 3.947e-05, 3.947e-05, 3.934e-05, 3.934e-05, 71148.0], [1526141700000, 3.936e-05, 3.938e-05, 3.923e-05, 3.925e-05, 138792.0], [1526142000000, 3.928e-05, 3.94e-05, 3.926e-05, 3.937e-05, 20177.0], [1526142300000, 3.938e-05, 3.94e-05, 3.921e-05, 3.929e-05, 28796.0], [1526142600000, 3.925e-05, 3.927e-05, 3.916e-05, 3.921e-05, 61643.0], [1526142900000, 3.922e-05, 3.922e-05, 3.901e-05, 3.904e-05, 136754.0], [1526143200000, 3.904e-05, 3.909e-05, 3.9e-05, 3.907e-05, 126406.0], [1526143500000, 3.907e-05, 3.909e-05, 3.882e-05, 3.887e-05, 163654.0], [1526143800000, 3.886e-05, 3.888e-05, 3.872e-05, 3.877e-05, 90256.0], [1526144100000, 3.875e-05, 3.888e-05, 3.869e-05, 3.887e-05, 71346.0], [1526144400000, 3.885e-05, 3.905e-05, 3.885e-05, 3.895e-05, 164458.0], [1526144700000, 3.896e-05, 3.9e-05, 3.886e-05, 3.896e-05, 103989.0], [1526145000000, 3.897e-05, 3.897e-05, 3.882e-05, 3.883e-05, 111503.0], [1526145300000, 3.883e-05, 3.884e-05, 3.86e-05, 3.864e-05, 135124.0], [1526145600000, 3.864e-05, 3.887e-05, 3.862e-05, 3.87e-05, 88569.0], [1526145900000, 3.876e-05, 3.887e-05, 3.865e-05, 3.872e-05, 83825.0], [1526146200000, 3.872e-05, 3.882e-05, 3.871e-05, 3.876e-05, 105032.0], [1526146500000, 3.876e-05, 3.9e-05, 3.876e-05, 3.899e-05, 88869.0], [1526146800000, 3.899e-05, 3.912e-05, 3.89e-05, 3.908e-05, 154925.0], [1526147100000, 3.907e-05, 3.913e-05, 3.898e-05, 3.907e-05, 72972.0], [1526147400000, 3.906e-05, 3.919e-05, 3.906e-05, 3.919e-05, 123959.0], [1526147700000, 3.919e-05, 3.934e-05, 3.915e-05, 3.933e-05, 122004.0], [1526148000000, 3.931e-05, 3.939e-05, 3.912e-05, 3.929e-05, 126806.0], [1526148300000, 3.933e-05, 3.933e-05, 3.916e-05, 3.917e-05, 44399.0], [1526148600000, 3.916e-05, 3.924e-05, 3.91e-05, 3.916e-05, 41441.0], [1526148900000, 3.917e-05, 3.945e-05, 3.917e-05, 3.944e-05, 106431.0], [1526149200000, 3.944e-05, 3.949e-05, 3.934e-05, 3.946e-05, 123196.0], [1526149500000, 3.947e-05, 3.958e-05, 3.94e-05, 3.941e-05, 138118.0], [1526149800000, 3.94e-05, 3.949e-05, 3.934e-05, 3.942e-05, 22427.0], [1526150100000, 3.942e-05, 3.948e-05, 3.941e-05, 3.944e-05, 25700.0], [1526150400000, 3.943e-05, 3.965e-05, 3.943e-05, 3.957e-05, 67835.0], [1526150700000, 3.957e-05, 3.973e-05, 3.957e-05, 3.964e-05, 105663.0], [1526151000000, 3.969e-05, 3.969e-05, 3.947e-05, 3.964e-05, 90855.0], [1526151300000, 3.965e-05, 3.974e-05, 3.963e-05, 3.972e-05, 74091.0], [1526151600000, 3.973e-05, 3.986e-05, 3.969e-05, 3.979e-05, 107576.0], [1526151900000, 3.981e-05, 3.984e-05, 3.968e-05, 3.978e-05, 102904.0], [1526152200000, 3.976e-05, 3.977e-05, 3.96e-05, 3.966e-05, 43650.0], [1526152500000, 3.966e-05, 3.982e-05, 3.966e-05, 3.976e-05, 154796.0], [1526152800000, 3.981e-05, 3.982e-05, 3.944e-05, 3.96e-05, 227444.0], [1526153100000, 3.96e-05, 3.963e-05, 3.945e-05, 3.953e-05, 69521.0], [1526153400000, 3.951e-05, 3.983e-05, 3.951e-05, 3.968e-05, 109067.0], [1526153700000, 3.968e-05, 3.99e-05, 3.967e-05, 3.985e-05, 153046.0], [1526154000000, 3.985e-05, 3.991e-05, 3.969e-05, 3.983e-05, 110518.0], [1526154300000, 3.985e-05, 4e-05, 3.978e-05, 3.992e-05, 178008.0], [1526154600000, 3.992e-05, 4.01e-05, 3.99e-05, 4.01e-05, 114204.0], [1526154900000, 4.009e-05, 4.012e-05, 3.994e-05, 4.001e-05, 135894.0], [1526155200000, 3.998e-05, 4.016e-05, 3.994e-05, 4.006e-05, 81376.0], [1526155500000, 4.006e-05, 4.021e-05, 3.997e-05, 3.997e-05, 112674.0], [1526155800000, 4.011e-05, 4.022e-05, 4.009e-05, 4.01e-05, 108343.0], [1526156100000, 4.012e-05, 4.012e-05, 3.999e-05, 4.006e-05, 70216.0], [1526156400000, 4.005e-05, 4.008e-05, 3.994e-05, 3.999e-05, 194611.0], [1526156700000, 4e-05, 4.013e-05, 4e-05, 4.008e-05, 39632.0], [1526157000000, 4.004e-05, 4.026e-05, 4.001e-05, 4.019e-05, 89101.0], [1526157300000, 4.019e-05, 4.021e-05, 4.009e-05, 4.017e-05, 51515.0], [1526157600000, 4.018e-05, 4.029e-05, 4.017e-05, 4.029e-05, 55660.0], [1526157900000, 4.029e-05, 4.045e-05, 4.024e-05, 4.04e-05, 95333.0], [1526158200000, 4.041e-05, 4.055e-05, 4.033e-05, 4.043e-05, 149205.0], [1526158500000, 4.042e-05, 4.042e-05, 4.017e-05, 4.033e-05, 165795.0], [1526158800000, 4.037e-05, 4.04e-05, 4.023e-05, 4.029e-05, 104578.0], [1526159100000, 4.029e-05, 4.032e-05, 3.994e-05, 4.001e-05, 231042.0], [1526159400000, 3.995e-05, 3.996e-05, 3.971e-05, 3.986e-05, 164286.0], [1526159700000, 3.985e-05, 4.017e-05, 3.984e-05, 3.985e-05, 103693.0], [1526160000000, 3.985e-05, 3.988e-05, 3.965e-05, 3.988e-05, 45448.0], [1526160300000, 3.988e-05, 3.997e-05, 3.98e-05, 3.997e-05, 52467.0], [1526160600000, 3.996e-05, 3.999e-05, 3.967e-05, 3.994e-05, 33151.0], [1526160900000, 3.994e-05, 3.995e-05, 3.982e-05, 3.992e-05, 36274.0], [1526161200000, 3.992e-05, 3.999e-05, 3.985e-05, 3.989e-05, 27389.0], [1526161500000, 3.994e-05, 3.999e-05, 3.978e-05, 3.985e-05, 35487.0], [1526161800000, 3.987e-05, 3.99e-05, 3.962e-05, 3.988e-05, 153483.0], [1526162100000, 3.983e-05, 4e-05, 3.982e-05, 3.984e-05, 105929.0], [1526162400000, 3.987e-05, 4.001e-05, 3.983e-05, 3.99e-05, 105029.0], [1526162700000, 3.992e-05, 3.997e-05, 3.982e-05, 3.986e-05, 140589.0], [1526163000000, 3.986e-05, 3.99e-05, 3.962e-05, 3.963e-05, 60954.0], [1526163300000, 3.964e-05, 3.968e-05, 3.953e-05, 3.953e-05, 92117.0], [1526163600000, 3.953e-05, 3.965e-05, 3.932e-05, 3.965e-05, 175074.0], [1526163900000, 3.965e-05, 3.965e-05, 3.957e-05, 3.957e-05, 33573.0], [1526164200000, 3.958e-05, 3.967e-05, 3.957e-05, 3.964e-05, 24423.0], [1526164500000, 3.964e-05, 3.977e-05, 3.964e-05, 3.969e-05, 46307.0], [1526164800000, 3.971e-05, 3.994e-05, 3.969e-05, 3.994e-05, 81584.0], [1526165100000, 3.995e-05, 4.003e-05, 3.992e-05, 4.003e-05, 170262.0], [1526165400000, 4.004e-05, 4.087e-05, 4.003e-05, 4.078e-05, 650361.0], [1526165700000, 4.078e-05, 4.133e-05, 4.072e-05, 4.12e-05, 798053.0], [1526166000000, 4.121e-05, 4.145e-05, 4.1e-05, 4.135e-05, 566230.0], [1526166300000, 4.142e-05, 4.147e-05, 4.134e-05, 4.142e-05, 248985.0], [1526166600000, 4.141e-05, 4.145e-05, 4.128e-05, 4.138e-05, 233374.0], [1526166900000, 4.138e-05, 4.14e-05, 4.126e-05, 4.126e-05, 153927.0], [1526167200000, 4.126e-05, 4.145e-05, 4.111e-05, 4.134e-05, 271677.0], [1526167500000, 4.136e-05, 4.217e-05, 4.125e-05, 4.21e-05, 1192234.0], [1526167800000, 4.207e-05, 4.26e-05, 4.184e-05, 4.19e-05, 1417086.0], [1526168100000, 4.199e-05, 4.237e-05, 4.17e-05, 4.202e-05, 693170.0], [1526168400000, 4.202e-05, 4.216e-05, 4.188e-05, 4.203e-05, 303922.0], [1526168700000, 4.203e-05, 4.21e-05, 4.194e-05, 4.199e-05, 213163.0], [1526169000000, 4.202e-05, 4.212e-05, 4.195e-05, 4.205e-05, 67090.0], [1526169300000, 4.208e-05, 4.215e-05, 4.195e-05, 4.207e-05, 118111.0], [1526169600000, 4.207e-05, 4.215e-05, 4.195e-05, 4.21e-05, 255622.0], [1526169900000, 4.208e-05, 4.29e-05, 4.19e-05, 4.269e-05, 842295.0], [1526170200000, 4.269e-05, 4.342e-05, 4.269e-05, 4.322e-05, 1246645.0], [1526170500000, 4.322e-05, 4.409e-05, 4.312e-05, 4.331e-05, 1972714.0], [1526170800000, 4.332e-05, 4.379e-05, 4.311e-05, 4.319e-05, 490867.0], [1526171100000, 4.312e-05, 4.32e-05, 4.301e-05, 4.301e-05, 359436.0], [1526171400000, 4.312e-05, 4.313e-05, 4.248e-05, 4.272e-05, 358034.0], [1526171700000, 4.272e-05, 4.273e-05, 4.232e-05, 4.255e-05, 222823.0], [1526172000000, 4.255e-05, 4.255e-05, 4.216e-05, 4.231e-05, 310383.0], [1526172300000, 4.232e-05, 4.25e-05, 4.176e-05, 4.176e-05, 553740.0], [1526172600000, 4.175e-05, 4.215e-05, 4.16e-05, 4.211e-05, 539686.0], [1526172900000, 4.211e-05, 4.22e-05, 4.189e-05, 4.215e-05, 254743.0], [1526173200000, 4.216e-05, 4.236e-05, 4.203e-05, 4.229e-05, 189387.0], [1526173500000, 4.234e-05, 4.3e-05, 4.23e-05, 4.285e-05, 275515.0], [1526173800000, 4.284e-05, 4.32e-05, 4.26e-05, 4.26e-05, 509929.0], [1526174100000, 4.263e-05, 4.317e-05, 4.255e-05, 4.297e-05, 502820.0], [1526174400000, 4.303e-05, 4.335e-05, 4.285e-05, 4.333e-05, 419272.0], [1526174700000, 4.333e-05, 4.34e-05, 4.312e-05, 4.339e-05, 348732.0], [1526175000000, 4.339e-05, 4.37e-05, 4.303e-05, 4.309e-05, 571271.0], [1526175300000, 4.315e-05, 4.34e-05, 4.313e-05, 4.313e-05, 210419.0], [1526175600000, 4.313e-05, 4.333e-05, 4.3e-05, 4.307e-05, 206701.0], [1526175900000, 4.303e-05, 4.312e-05, 4.297e-05, 4.303e-05, 100210.0], [1526176200000, 4.308e-05, 4.309e-05, 4.244e-05, 4.254e-05, 244679.0], [1526176500000, 4.258e-05, 4.289e-05, 4.254e-05, 4.274e-05, 125462.0], [1526176800000, 4.269e-05, 4.283e-05, 4.231e-05, 4.234e-05, 88416.0], [1526177100000, 4.235e-05, 4.268e-05, 4.232e-05, 4.249e-05, 96399.0], [1526177400000, 4.256e-05, 4.262e-05, 4.243e-05, 4.248e-05, 114312.0], [1526177700000, 4.248e-05, 4.25e-05, 4.233e-05, 4.25e-05, 140609.0], [1526178000000, 4.25e-05, 4.25e-05, 4.22e-05, 4.246e-05, 180764.0], [1526178300000, 4.244e-05, 4.251e-05, 4.24e-05, 4.245e-05, 65601.0], [1526178600000, 4.245e-05, 4.245e-05, 4.225e-05, 4.232e-05, 48201.0], [1526178900000, 4.231e-05, 4.245e-05, 4.2e-05, 4.216e-05, 229154.0], [1526179200000, 4.216e-05, 4.232e-05, 4.21e-05, 4.23e-05, 155119.0], [1526179500000, 4.231e-05, 4.277e-05, 4.23e-05, 4.277e-05, 404586.0], [1526179800000, 4.27e-05, 4.284e-05, 4.269e-05, 4.282e-05, 251392.0], [1526180100000, 4.282e-05, 4.284e-05, 4.276e-05, 4.284e-05, 156819.0], [1526180400000, 4.277e-05, 4.283e-05, 4.253e-05, 4.254e-05, 134842.0], [1526180700000, 4.253e-05, 4.26e-05, 4.247e-05, 4.253e-05, 96874.0], [1526181000000, 4.247e-05, 4.262e-05, 4.247e-05, 4.256e-05, 71196.0], [1526181300000, 4.251e-05, 4.26e-05, 4.245e-05, 4.246e-05, 73992.0], [1526181600000, 4.245e-05, 4.336e-05, 4.223e-05, 4.301e-05, 900530.0], [1526181900000, 4.301e-05, 4.306e-05, 4.268e-05, 4.276e-05, 129382.0], [1526182200000, 4.272e-05, 4.298e-05, 4.264e-05, 4.296e-05, 99079.0], [1526182500000, 4.295e-05, 4.305e-05, 4.277e-05, 4.281e-05, 103495.0], [1526182800000, 4.281e-05, 4.285e-05, 4.257e-05, 4.285e-05, 62128.0], [1526183100000, 4.284e-05, 4.284e-05, 4.252e-05, 4.261e-05, 35885.0], [1526183400000, 4.261e-05, 4.261e-05, 4.246e-05, 4.246e-05, 20699.0], [1526183700000, 4.246e-05, 4.268e-05, 4.245e-05, 4.268e-05, 76267.0], [1526184000000, 4.265e-05, 4.279e-05, 4.251e-05, 4.269e-05, 36721.0], [1526184300000, 4.272e-05, 4.272e-05, 4.247e-05, 4.247e-05, 11438.0], [1526184600000, 4.247e-05, 4.256e-05, 4.239e-05, 4.243e-05, 70954.0], [1526184900000, 4.242e-05, 4.247e-05, 4.234e-05, 4.235e-05, 71813.0], [1526185200000, 4.235e-05, 4.252e-05, 4.234e-05, 4.234e-05, 59759.0], [1526185500000, 4.244e-05, 4.246e-05, 4.234e-05, 4.236e-05, 79853.0], [1526185800000, 4.24e-05, 4.25e-05, 4.236e-05, 4.25e-05, 51009.0], [1526186100000, 4.25e-05, 4.255e-05, 4.246e-05, 4.253e-05, 23750.0], [1526186400000, 4.248e-05, 4.254e-05, 4.232e-05, 4.237e-05, 46772.0], [1526186700000, 4.239e-05, 4.242e-05, 4.228e-05, 4.228e-05, 39174.0], [1526187000000, 4.227e-05, 4.229e-05, 4.222e-05, 4.225e-05, 68702.0], [1526187300000, 4.225e-05, 4.225e-05, 4.204e-05, 4.208e-05, 311791.0], [1526187600000, 4.215e-05, 4.217e-05, 4.201e-05, 4.209e-05, 110676.0], [1526187900000, 4.21e-05, 4.224e-05, 4.203e-05, 4.215e-05, 53788.0], [1526188200000, 4.217e-05, 4.218e-05, 4.209e-05, 4.217e-05, 13758.0], [1526188500000, 4.216e-05, 4.216e-05, 4.2e-05, 4.213e-05, 32957.0], [1526188800000, 4.212e-05, 4.217e-05, 4.205e-05, 4.217e-05, 36368.0], [1526189100000, 4.217e-05, 4.225e-05, 4.215e-05, 4.221e-05, 96174.0], [1526189400000, 4.223e-05, 4.257e-05, 4.22e-05, 4.242e-05, 90954.0], [1526189700000, 4.242e-05, 4.258e-05, 4.235e-05, 4.241e-05, 57776.0], [1526190000000, 4.241e-05, 4.256e-05, 4.228e-05, 4.252e-05, 91231.0], [1526190300000, 4.251e-05, 4.262e-05, 4.25e-05, 4.26e-05, 84325.0], [1526190600000, 4.26e-05, 4.262e-05, 4.242e-05, 4.25e-05, 129513.0], [1526190900000, 4.25e-05, 4.27e-05, 4.25e-05, 4.265e-05, 41106.0], [1526191200000, 4.26e-05, 4.274e-05, 4.246e-05, 4.271e-05, 80517.0], [1526191500000, 4.274e-05, 4.275e-05, 4.265e-05, 4.271e-05, 55522.0], [1526191800000, 4.265e-05, 4.275e-05, 4.265e-05, 4.272e-05, 64717.0], [1526192100000, 4.272e-05, 4.287e-05, 4.26e-05, 4.273e-05, 116961.0], [1526192400000, 4.273e-05, 4.284e-05, 4.268e-05, 4.276e-05, 46676.0], [1526192700000, 4.276e-05, 4.287e-05, 4.266e-05, 4.279e-05, 37064.0], [1526193000000, 4.286e-05, 4.294e-05, 4.242e-05, 4.268e-05, 216517.0], [1526193300000, 4.268e-05, 4.268e-05, 4.24e-05, 4.249e-05, 40085.0], [1526193600000, 4.249e-05, 4.249e-05, 4.24e-05, 4.243e-05, 70763.0], [1526193900000, 4.243e-05, 4.245e-05, 4.228e-05, 4.238e-05, 69021.0], [1526194200000, 4.238e-05, 4.239e-05, 4.21e-05, 4.237e-05, 166938.0], [1526194500000, 4.239e-05, 4.239e-05, 4.219e-05, 4.229e-05, 101545.0], [1526194800000, 4.229e-05, 4.241e-05, 4.229e-05, 4.24e-05, 29259.0], [1526195100000, 4.233e-05, 4.271e-05, 4.233e-05, 4.255e-05, 217836.0], [1526195400000, 4.256e-05, 4.265e-05, 4.234e-05, 4.254e-05, 190517.0], [1526195700000, 4.257e-05, 4.261e-05, 4.245e-05, 4.249e-05, 50112.0], [1526196000000, 4.25e-05, 4.25e-05, 4.235e-05, 4.246e-05, 23024.0], [1526196300000, 4.239e-05, 4.25e-05, 4.234e-05, 4.239e-05, 58073.0], [1526196600000, 4.241e-05, 4.247e-05, 4.23e-05, 4.239e-05, 50959.0], [1526196900000, 4.241e-05, 4.247e-05, 4.236e-05, 4.246e-05, 10279.0], [1526197200000, 4.244e-05, 4.25e-05, 4.232e-05, 4.233e-05, 29549.0], [1526197500000, 4.239e-05, 4.251e-05, 4.219e-05, 4.24e-05, 68742.0], [1526197800000, 4.24e-05, 4.243e-05, 4.216e-05, 4.232e-05, 107400.0], [1526198100000, 4.238e-05, 4.243e-05, 4.226e-05, 4.237e-05, 62863.0], [1526198400000, 4.23e-05, 4.236e-05, 4.209e-05, 4.223e-05, 84404.0], [1526198700000, 4.222e-05, 4.228e-05, 4.209e-05, 4.219e-05, 29620.0], [1526199000000, 4.222e-05, 4.229e-05, 4.219e-05, 4.229e-05, 27157.0], [1526199300000, 4.229e-05, 4.229e-05, 4.221e-05, 4.223e-05, 64473.0], [1526199600000, 4.223e-05, 4.237e-05, 4.222e-05, 4.237e-05, 151506.0], [1526199900000, 4.235e-05, 4.235e-05, 4.216e-05, 4.221e-05, 106409.0], [1526200200000, 4.218e-05, 4.233e-05, 4.205e-05, 4.207e-05, 88788.0], [1526200500000, 4.212e-05, 4.217e-05, 4.204e-05, 4.216e-05, 73321.0], [1526200800000, 4.214e-05, 4.216e-05, 4.202e-05, 4.207e-05, 29084.0], [1526201100000, 4.207e-05, 4.212e-05, 4.203e-05, 4.204e-05, 30423.0], [1526201400000, 4.204e-05, 4.208e-05, 4.2e-05, 4.203e-05, 131053.0], [1526201700000, 4.204e-05, 4.218e-05, 4.201e-05, 4.209e-05, 90904.0], [1526202000000, 4.209e-05, 4.22e-05, 4.201e-05, 4.209e-05, 93070.0], [1526202300000, 4.209e-05, 4.21e-05, 4.2e-05, 4.208e-05, 19120.0], [1526202600000, 4.203e-05, 4.208e-05, 4.197e-05, 4.197e-05, 90329.0], [1526202900000, 4.198e-05, 4.198e-05, 4.192e-05, 4.197e-05, 61306.0], [1526203200000, 4.197e-05, 4.197e-05, 4.192e-05, 4.194e-05, 34721.0], [1526203500000, 4.194e-05, 4.2e-05, 4.192e-05, 4.196e-05, 104553.0], [1526203800000, 4.196e-05, 4.212e-05, 4.196e-05, 4.208e-05, 127250.0], [1526204100000, 4.207e-05, 4.228e-05, 4.207e-05, 4.222e-05, 157025.0], [1526204400000, 4.227e-05, 4.229e-05, 4.201e-05, 4.211e-05, 219397.0], [1526204700000, 4.211e-05, 4.242e-05, 4.208e-05, 4.225e-05, 241586.0], [1526205000000, 4.225e-05, 4.232e-05, 4.213e-05, 4.232e-05, 76689.0], [1526205300000, 4.229e-05, 4.232e-05, 4.204e-05, 4.214e-05, 169784.0], [1526205600000, 4.214e-05, 4.223e-05, 4.208e-05, 4.222e-05, 175396.0], [1526205900000, 4.219e-05, 4.221e-05, 4.213e-05, 4.214e-05, 58272.0], [1526206200000, 4.213e-05, 4.219e-05, 4.213e-05, 4.213e-05, 45093.0], [1526206500000, 4.215e-05, 4.22e-05, 4.213e-05, 4.216e-05, 35025.0], [1526206800000, 4.217e-05, 4.22e-05, 4.214e-05, 4.215e-05, 40440.0], [1526207100000, 4.215e-05, 4.22e-05, 4.214e-05, 4.214e-05, 19149.0], [1526207400000, 4.215e-05, 4.223e-05, 4.214e-05, 4.223e-05, 74479.0], [1526207700000, 4.216e-05, 4.223e-05, 4.2e-05, 4.208e-05, 239743.0], [1526208000000, 4.213e-05, 4.22e-05, 4.202e-05, 4.214e-05, 110769.0], [1526208300000, 4.215e-05, 4.215e-05, 4.2e-05, 4.201e-05, 37647.0], [1526208600000, 4.201e-05, 4.208e-05, 4.2e-05, 4.208e-05, 33907.0], [1526208900000, 4.207e-05, 4.212e-05, 4.204e-05, 4.21e-05, 23779.0], [1526209200000, 4.21e-05, 4.21e-05, 4.201e-05, 4.21e-05, 15294.0], [1526209500000, 4.21e-05, 4.219e-05, 4.204e-05, 4.215e-05, 21297.0], [1526209800000, 4.213e-05, 4.23e-05, 4.213e-05, 4.218e-05, 86879.0], [1526210100000, 4.222e-05, 4.222e-05, 4.215e-05, 4.221e-05, 33391.0], [1526210400000, 4.221e-05, 4.234e-05, 4.218e-05, 4.232e-05, 77838.0], [1526210700000, 4.233e-05, 4.237e-05, 4.223e-05, 4.223e-05, 51739.0], [1526211000000, 4.224e-05, 4.231e-05, 4.221e-05, 4.231e-05, 45180.0], [1526211300000, 4.231e-05, 4.238e-05, 4.223e-05, 4.233e-05, 61344.0], [1526211600000, 4.237e-05, 4.239e-05, 4.226e-05, 4.231e-05, 36799.0], [1526211900000, 4.231e-05, 4.237e-05, 4.223e-05, 4.228e-05, 83516.0], [1526212200000, 4.228e-05, 4.236e-05, 4.227e-05, 4.233e-05, 16068.0], [1526212500000, 4.233e-05, 4.236e-05, 4.224e-05, 4.229e-05, 35690.0], [1526212800000, 4.229e-05, 4.231e-05, 4.215e-05, 4.225e-05, 77414.0], [1526213100000, 4.225e-05, 4.225e-05, 4.215e-05, 4.22e-05, 55896.0], [1526213400000, 4.22e-05, 4.23e-05, 4.215e-05, 4.23e-05, 48711.0], [1526213700000, 4.23e-05, 4.231e-05, 4.204e-05, 4.214e-05, 88544.0], [1526214000000, 4.214e-05, 4.227e-05, 4.21e-05, 4.221e-05, 146508.0], [1526214300000, 4.22e-05, 4.22e-05, 4.2e-05, 4.215e-05, 101491.0], [1526214600000, 4.216e-05, 4.23e-05, 4.208e-05, 4.229e-05, 116086.0], [1526214900000, 4.228e-05, 4.228e-05, 4.218e-05, 4.225e-05, 33259.0], [1526215200000, 4.225e-05, 4.232e-05, 4.223e-05, 4.223e-05, 54720.0], [1526215500000, 4.227e-05, 4.227e-05, 4.214e-05, 4.22e-05, 14545.0], [1526215800000, 4.22e-05, 4.22e-05, 4.21e-05, 4.212e-05, 35450.0], [1526216100000, 4.212e-05, 4.22e-05, 4.205e-05, 4.22e-05, 61615.0], [1526216400000, 4.214e-05, 4.219e-05, 4.206e-05, 4.214e-05, 87278.0], [1526216700000, 4.215e-05, 4.219e-05, 4.214e-05, 4.219e-05, 19491.0], [1526217000000, 4.218e-05, 4.227e-05, 4.212e-05, 4.215e-05, 63528.0], [1526217300000, 4.227e-05, 4.23e-05, 4.201e-05, 4.211e-05, 24990.0], [1526217600000, 4.211e-05, 4.212e-05, 4.195e-05, 4.205e-05, 41121.0], [1526217900000, 4.2e-05, 4.205e-05, 4.199e-05, 4.204e-05, 7968.0], [1526218200000, 4.204e-05, 4.212e-05, 4.2e-05, 4.211e-05, 29816.0], [1526218500000, 4.205e-05, 4.212e-05, 4.198e-05, 4.202e-05, 84398.0], [1526218800000, 4.202e-05, 4.202e-05, 4.135e-05, 4.169e-05, 529714.0], [1526219100000, 4.168e-05, 4.193e-05, 4.162e-05, 4.178e-05, 157878.0], [1526219400000, 4.178e-05, 4.182e-05, 4.161e-05, 4.168e-05, 104719.0], [1526219700000, 4.168e-05, 4.172e-05, 4.16e-05, 4.172e-05, 113721.0], [1526220000000, 4.171e-05, 4.185e-05, 4.161e-05, 4.175e-05, 120802.0], [1526220300000, 4.17e-05, 4.176e-05, 4.145e-05, 4.164e-05, 167214.0], [1526220600000, 4.163e-05, 4.18e-05, 4.157e-05, 4.17e-05, 58845.0], [1526220900000, 4.172e-05, 4.179e-05, 4.159e-05, 4.172e-05, 41370.0], [1526221200000, 4.171e-05, 4.172e-05, 4.166e-05, 4.169e-05, 24678.0], [1526221500000, 4.171e-05, 4.18e-05, 4.17e-05, 4.18e-05, 52750.0], [1526221800000, 4.177e-05, 4.195e-05, 4.169e-05, 4.187e-05, 87223.0], [1526222100000, 4.187e-05, 4.187e-05, 4.15e-05, 4.17e-05, 128010.0], [1526222400000, 4.169e-05, 4.184e-05, 4.153e-05, 4.17e-05, 535124.0], [1526222700000, 4.179e-05, 4.179e-05, 4.163e-05, 4.165e-05, 54172.0], [1526223000000, 4.172e-05, 4.193e-05, 4.17e-05, 4.181e-05, 176954.0], [1526223300000, 4.182e-05, 4.21e-05, 4.182e-05, 4.207e-05, 139836.0], [1526223600000, 4.207e-05, 4.231e-05, 4.187e-05, 4.221e-05, 230346.0], [1526223900000, 4.221e-05, 4.224e-05, 4.204e-05, 4.214e-05, 148433.0], [1526224200000, 4.217e-05, 4.217e-05, 4.201e-05, 4.211e-05, 47515.0], [1526224500000, 4.211e-05, 4.227e-05, 4.202e-05, 4.216e-05, 132060.0], [1526224800000, 4.217e-05, 4.222e-05, 4.201e-05, 4.201e-05, 79340.0], [1526225100000, 4.203e-05, 4.229e-05, 4.202e-05, 4.225e-05, 98019.0], [1526225400000, 4.223e-05, 4.224e-05, 4.207e-05, 4.212e-05, 59780.0], [1526225700000, 4.212e-05, 4.226e-05, 4.205e-05, 4.212e-05, 70408.0], [1526226000000, 4.212e-05, 4.222e-05, 4.202e-05, 4.218e-05, 59526.0], [1526226300000, 4.218e-05, 4.222e-05, 4.201e-05, 4.218e-05, 37877.0], [1526226600000, 4.22e-05, 4.221e-05, 4.212e-05, 4.219e-05, 65995.0], [1526226900000, 4.22e-05, 4.221e-05, 4.209e-05, 4.209e-05, 48704.0], [1526227200000, 4.216e-05, 4.229e-05, 4.207e-05, 4.218e-05, 85671.0], [1526227500000, 4.218e-05, 4.229e-05, 4.2e-05, 4.213e-05, 89419.0], [1526227800000, 4.213e-05, 4.229e-05, 4.213e-05, 4.228e-05, 32927.0], [1526228100000, 4.225e-05, 4.235e-05, 4.214e-05, 4.223e-05, 119548.0], [1526228400000, 4.224e-05, 4.253e-05, 4.214e-05, 4.242e-05, 296234.0], [1526228700000, 4.243e-05, 4.268e-05, 4.232e-05, 4.268e-05, 193411.0], [1526229000000, 4.253e-05, 4.277e-05, 4.249e-05, 4.268e-05, 195939.0], [1526229300000, 4.27e-05, 4.29e-05, 4.266e-05, 4.276e-05, 250722.0], [1526229600000, 4.281e-05, 4.293e-05, 4.271e-05, 4.288e-05, 139212.0], [1526229900000, 4.283e-05, 4.298e-05, 4.26e-05, 4.269e-05, 238056.0], [1526230200000, 4.269e-05, 4.285e-05, 4.258e-05, 4.277e-05, 118427.0], [1526230500000, 4.284e-05, 4.298e-05, 4.277e-05, 4.296e-05, 125010.0], [1526230800000, 4.296e-05, 4.308e-05, 4.294e-05, 4.298e-05, 151745.0], [1526231100000, 4.296e-05, 4.309e-05, 4.294e-05, 4.301e-05, 76450.0], [1526231400000, 4.308e-05, 4.32e-05, 4.298e-05, 4.32e-05, 204108.0], [1526231700000, 4.32e-05, 4.321e-05, 4.254e-05, 4.271e-05, 509695.0], [1526232000000, 4.269e-05, 4.276e-05, 4.252e-05, 4.271e-05, 161161.0], [1526232300000, 4.271e-05, 4.278e-05, 4.261e-05, 4.267e-05, 159624.0], [1526232600000, 4.263e-05, 4.263e-05, 4.233e-05, 4.247e-05, 115118.0], [1526232900000, 4.243e-05, 4.247e-05, 4.221e-05, 4.228e-05, 78773.0], [1526233200000, 4.229e-05, 4.264e-05, 4.214e-05, 4.257e-05, 213092.0], [1526233500000, 4.256e-05, 4.264e-05, 4.245e-05, 4.247e-05, 44883.0], [1526233800000, 4.253e-05, 4.254e-05, 4.242e-05, 4.25e-05, 86544.0], [1526234100000, 4.247e-05, 4.259e-05, 4.228e-05, 4.257e-05, 106675.0], [1526234400000, 4.257e-05, 4.273e-05, 4.253e-05, 4.268e-05, 90941.0], [1526234700000, 4.271e-05, 4.28e-05, 4.243e-05, 4.254e-05, 106555.0], [1526235000000, 4.252e-05, 4.28e-05, 4.234e-05, 4.268e-05, 102811.0], [1526235300000, 4.269e-05, 4.274e-05, 4.265e-05, 4.274e-05, 16627.0], [1526235600000, 4.274e-05, 4.28e-05, 4.268e-05, 4.28e-05, 31135.0], [1526235900000, 4.28e-05, 4.284e-05, 4.276e-05, 4.284e-05, 50968.0], [1526236200000, 4.285e-05, 4.288e-05, 4.277e-05, 4.28e-05, 48029.0], [1526236500000, 4.283e-05, 4.304e-05, 4.277e-05, 4.291e-05, 104197.0], [1526236800000, 4.291e-05, 4.306e-05, 4.283e-05, 4.286e-05, 67734.0], [1526237100000, 4.293e-05, 4.306e-05, 4.283e-05, 4.304e-05, 50546.0], [1526237400000, 4.305e-05, 4.319e-05, 4.286e-05, 4.298e-05, 87395.0], [1526237700000, 4.303e-05, 4.323e-05, 4.303e-05, 4.32e-05, 215383.0], [1526238000000, 4.32e-05, 4.322e-05, 4.29e-05, 4.309e-05, 108818.0], [1526238300000, 4.313e-05, 4.329e-05, 4.312e-05, 4.32e-05, 87019.0], [1526238600000, 4.326e-05, 4.35e-05, 4.312e-05, 4.342e-05, 213763.0], [1526238900000, 4.342e-05, 4.35e-05, 4.34e-05, 4.349e-05, 174614.0], [1526239200000, 4.343e-05, 4.355e-05, 4.34e-05, 4.342e-05, 229445.0], [1526239500000, 4.342e-05, 4.351e-05, 4.34e-05, 4.347e-05, 42196.0], [1526239800000, 4.346e-05, 4.347e-05, 4.34e-05, 4.343e-05, 82486.0], [1526240100000, 4.341e-05, 4.345e-05, 4.34e-05, 4.34e-05, 71161.0], [1526240400000, 4.341e-05, 4.342e-05, 4.287e-05, 4.318e-05, 688184.0], [1526240700000, 4.322e-05, 4.328e-05, 4.296e-05, 4.317e-05, 82641.0], [1526241000000, 4.314e-05, 4.322e-05, 4.31e-05, 4.316e-05, 54693.0], [1526241300000, 4.316e-05, 4.33e-05, 4.312e-05, 4.329e-05, 58496.0], [1526241600000, 4.325e-05, 4.333e-05, 4.312e-05, 4.331e-05, 44132.0], [1526241900000, 4.331e-05, 4.337e-05, 4.325e-05, 4.33e-05, 50297.0], [1526242200000, 4.332e-05, 4.338e-05, 4.3e-05, 4.307e-05, 92184.0], [1526242500000, 4.307e-05, 4.313e-05, 4.288e-05, 4.295e-05, 37132.0], [1526242800000, 4.295e-05, 4.325e-05, 4.288e-05, 4.294e-05, 103030.0], [1526243100000, 4.294e-05, 4.302e-05, 4.275e-05, 4.296e-05, 95551.0], [1526243400000, 4.294e-05, 4.329e-05, 4.283e-05, 4.295e-05, 267505.0], [1526243700000, 4.298e-05, 4.298e-05, 4.269e-05, 4.289e-05, 98055.0], [1526244000000, 4.288e-05, 4.288e-05, 4.259e-05, 4.266e-05, 78226.0], [1526244300000, 4.266e-05, 4.278e-05, 4.253e-05, 4.261e-05, 176603.0], [1526244600000, 4.261e-05, 4.299e-05, 4.257e-05, 4.29e-05, 142977.0], [1526244900000, 4.292e-05, 4.294e-05, 4.263e-05, 4.275e-05, 84444.0], [1526245200000, 4.268e-05, 4.305e-05, 4.268e-05, 4.304e-05, 157580.0], [1526245500000, 4.304e-05, 4.328e-05, 4.289e-05, 4.318e-05, 340554.0], [1526245800000, 4.318e-05, 4.33e-05, 4.306e-05, 4.316e-05, 143427.0], [1526246100000, 4.311e-05, 4.32e-05, 4.29e-05, 4.29e-05, 141648.0], [1526246400000, 4.29e-05, 4.311e-05, 4.287e-05, 4.298e-05, 62211.0], [1526246700000, 4.298e-05, 4.301e-05, 4.287e-05, 4.296e-05, 45999.0], [1526247000000, 4.297e-05, 4.299e-05, 4.278e-05, 4.28e-05, 58597.0], [1526247300000, 4.287e-05, 4.292e-05, 4.277e-05, 4.278e-05, 102743.0], [1526247600000, 4.277e-05, 4.286e-05, 4.277e-05, 4.279e-05, 67711.0], [1526247900000, 4.279e-05, 4.286e-05, 4.277e-05, 4.28e-05, 61578.0], [1526248200000, 4.281e-05, 4.29e-05, 4.28e-05, 4.282e-05, 18776.0], [1526248500000, 4.281e-05, 4.287e-05, 4.266e-05, 4.272e-05, 326431.0], [1526248800000, 4.271e-05, 4.282e-05, 4.261e-05, 4.262e-05, 303309.0], [1526249100000, 4.262e-05, 4.268e-05, 4.252e-05, 4.26e-05, 87033.0], [1526249400000, 4.26e-05, 4.268e-05, 4.251e-05, 4.264e-05, 69869.0], [1526249700000, 4.266e-05, 4.266e-05, 4.251e-05, 4.257e-05, 33980.0], [1526250000000, 4.258e-05, 4.267e-05, 4.253e-05, 4.255e-05, 60340.0], [1526250300000, 4.255e-05, 4.277e-05, 4.247e-05, 4.257e-05, 145932.0], [1526250600000, 4.265e-05, 4.265e-05, 4.25e-05, 4.254e-05, 57830.0], [1526250900000, 4.254e-05, 4.263e-05, 4.249e-05, 4.253e-05, 19786.0], [1526251200000, 4.256e-05, 4.256e-05, 4.24e-05, 4.251e-05, 62200.0], [1526251500000, 4.246e-05, 4.251e-05, 4.236e-05, 4.247e-05, 46203.0], [1526251800000, 4.247e-05, 4.258e-05, 4.242e-05, 4.251e-05, 53135.0], [1526252100000, 4.251e-05, 4.265e-05, 4.239e-05, 4.253e-05, 90559.0], [1526252400000, 4.258e-05, 4.28e-05, 4.254e-05, 4.275e-05, 66492.0], [1526252700000, 4.276e-05, 4.279e-05, 4.271e-05, 4.277e-05, 91380.0], [1526253000000, 4.278e-05, 4.278e-05, 4.271e-05, 4.274e-05, 35727.0], [1526253300000, 4.274e-05, 4.28e-05, 4.271e-05, 4.272e-05, 56292.0], [1526253600000, 4.273e-05, 4.279e-05, 4.271e-05, 4.276e-05, 61224.0], [1526253900000, 4.276e-05, 4.279e-05, 4.26e-05, 4.27e-05, 118734.0], [1526254200000, 4.268e-05, 4.278e-05, 4.25e-05, 4.253e-05, 56529.0], [1526254500000, 4.256e-05, 4.26e-05, 4.245e-05, 4.253e-05, 50460.0], [1526254800000, 4.253e-05, 4.265e-05, 4.252e-05, 4.256e-05, 52308.0], [1526255100000, 4.256e-05, 4.265e-05, 4.255e-05, 4.262e-05, 34758.0], [1526255400000, 4.263e-05, 4.263e-05, 4.255e-05, 4.255e-05, 106402.0], [1526255700000, 4.256e-05, 4.262e-05, 4.251e-05, 4.253e-05, 29270.0], [1526256000000, 4.253e-05, 4.275e-05, 4.251e-05, 4.254e-05, 108218.0], [1526256300000, 4.254e-05, 4.256e-05, 4.221e-05, 4.241e-05, 99666.0], [1526256600000, 4.242e-05, 4.245e-05, 4.211e-05, 4.218e-05, 157489.0], [1526256900000, 4.218e-05, 4.228e-05, 4.203e-05, 4.223e-05, 55592.0], [1526257200000, 4.223e-05, 4.228e-05, 4.214e-05, 4.228e-05, 186048.0], [1526257500000, 4.227e-05, 4.236e-05, 4.216e-05, 4.222e-05, 286120.0], [1526257800000, 4.223e-05, 4.236e-05, 4.222e-05, 4.231e-05, 113423.0], [1526258100000, 4.231e-05, 4.234e-05, 4.224e-05, 4.234e-05, 176086.0], [1526258400000, 4.24e-05, 4.252e-05, 4.229e-05, 4.23e-05, 31411.0], [1526258700000, 4.231e-05, 4.237e-05, 4.221e-05, 4.232e-05, 142302.0], [1526259000000, 4.23e-05, 4.239e-05, 4.205e-05, 4.224e-05, 60766.0], [1526259300000, 4.225e-05, 4.235e-05, 4.206e-05, 4.209e-05, 31433.0], [1526259600000, 4.21e-05, 4.214e-05, 4.202e-05, 4.208e-05, 50517.0], [1526259900000, 4.208e-05, 4.213e-05, 4.2e-05, 4.203e-05, 86923.0], [1526260200000, 4.206e-05, 4.207e-05, 4.2e-05, 4.2e-05, 39637.0], [1526260500000, 4.201e-05, 4.209e-05, 4.197e-05, 4.203e-05, 28954.0], [1526260800000, 4.202e-05, 4.21e-05, 4.188e-05, 4.198e-05, 106044.0], [1526261100000, 4.197e-05, 4.205e-05, 4.188e-05, 4.205e-05, 26723.0], [1526261400000, 4.208e-05, 4.21e-05, 4.203e-05, 4.21e-05, 29573.0], [1526261700000, 4.206e-05, 4.22e-05, 4.206e-05, 4.214e-05, 106695.0], [1526262000000, 4.211e-05, 4.212e-05, 4.208e-05, 4.21e-05, 12806.0], [1526262300000, 4.211e-05, 4.212e-05, 4.206e-05, 4.206e-05, 25937.0], [1526262600000, 4.206e-05, 4.208e-05, 4.206e-05, 4.208e-05, 13971.0], [1526262900000, 4.208e-05, 4.21e-05, 4.206e-05, 4.208e-05, 36220.0], [1526263200000, 4.207e-05, 4.208e-05, 4.191e-05, 4.199e-05, 81683.0], [1526263500000, 4.195e-05, 4.201e-05, 4.191e-05, 4.194e-05, 45970.0], [1526263800000, 4.193e-05, 4.2e-05, 4.191e-05, 4.191e-05, 18737.0], [1526264100000, 4.195e-05, 4.195e-05, 4.193e-05, 4.194e-05, 11864.0], [1526264400000, 4.194e-05, 4.198e-05, 4.191e-05, 4.194e-05, 68319.0], [1526264700000, 4.195e-05, 4.198e-05, 4.19e-05, 4.197e-05, 44980.0], [1526265000000, 4.197e-05, 4.197e-05, 4.192e-05, 4.194e-05, 47236.0], [1526265300000, 4.194e-05, 4.195e-05, 4.161e-05, 4.178e-05, 498913.0], [1526265600000, 4.17e-05, 4.189e-05, 4.16e-05, 4.176e-05, 65862.0], [1526265900000, 4.174e-05, 4.184e-05, 4.174e-05, 4.176e-05, 44853.0], [1526266200000, 4.181e-05, 4.183e-05, 4.17e-05, 4.17e-05, 64872.0], [1526266500000, 4.168e-05, 4.172e-05, 4.159e-05, 4.162e-05, 36857.0], [1526266800000, 4.164e-05, 4.189e-05, 4.157e-05, 4.175e-05, 521510.0], [1526267100000, 4.181e-05, 4.194e-05, 4.172e-05, 4.182e-05, 110521.0], [1526267400000, 4.178e-05, 4.18e-05, 4.059e-05, 4.094e-05, 914182.0], [1526267700000, 4.1e-05, 4.143e-05, 4.085e-05, 4.106e-05, 593289.0], [1526268000000, 4.102e-05, 4.119e-05, 4.077e-05, 4.095e-05, 324307.0], [1526268300000, 4.091e-05, 4.123e-05, 4.083e-05, 4.122e-05, 226142.0], [1526268600000, 4.118e-05, 4.12e-05, 4.069e-05, 4.099e-05, 251731.0], [1526268900000, 4.099e-05, 4.107e-05, 4.077e-05, 4.101e-05, 81727.0], [1526269200000, 4.102e-05, 4.106e-05, 4.097e-05, 4.1e-05, 104751.0], [1526269500000, 4.104e-05, 4.106e-05, 4.095e-05, 4.103e-05, 156654.0], [1526269800000, 4.102e-05, 4.117e-05, 4.1e-05, 4.116e-05, 102151.0], [1526270100000, 4.115e-05, 4.117e-05, 4.102e-05, 4.102e-05, 115838.0], [1526270400000, 4.102e-05, 4.113e-05, 4.1e-05, 4.109e-05, 89278.0], [1526270700000, 4.109e-05, 4.143e-05, 4.1e-05, 4.14e-05, 141942.0], [1526271000000, 4.14e-05, 4.149e-05, 4.128e-05, 4.141e-05, 59659.0], [1526271300000, 4.136e-05, 4.14e-05, 4.109e-05, 4.119e-05, 124260.0], [1526271600000, 4.112e-05, 4.124e-05, 4.105e-05, 4.11e-05, 107872.0], [1526271900000, 4.106e-05, 4.11e-05, 4.097e-05, 4.102e-05, 64458.0], [1526272200000, 4.103e-05, 4.133e-05, 4.102e-05, 4.11e-05, 47679.0], [1526272500000, 4.11e-05, 4.13e-05, 4.105e-05, 4.127e-05, 56130.0], [1526272800000, 4.125e-05, 4.136e-05, 4.116e-05, 4.131e-05, 30571.0], [1526273100000, 4.131e-05, 4.131e-05, 4.112e-05, 4.119e-05, 52721.0], [1526273400000, 4.12e-05, 4.147e-05, 4.12e-05, 4.142e-05, 61798.0], [1526273700000, 4.142e-05, 4.15e-05, 4.115e-05, 4.15e-05, 137287.0], [1526274000000, 4.143e-05, 4.15e-05, 4.136e-05, 4.139e-05, 28912.0], [1526274300000, 4.139e-05, 4.14e-05, 4.13e-05, 4.133e-05, 41016.0], [1526274600000, 4.137e-05, 4.137e-05, 4.106e-05, 4.116e-05, 121721.0], [1526274900000, 4.109e-05, 4.119e-05, 4.102e-05, 4.119e-05, 103601.0], [1526275200000, 4.119e-05, 4.16e-05, 4.113e-05, 4.158e-05, 154122.0], [1526275500000, 4.16e-05, 4.164e-05, 4.126e-05, 4.146e-05, 89306.0], [1526275800000, 4.146e-05, 4.159e-05, 4.146e-05, 4.155e-05, 13680.0], [1526276100000, 4.155e-05, 4.158e-05, 4.152e-05, 4.158e-05, 20431.0], [1526276400000, 4.157e-05, 4.177e-05, 4.15e-05, 4.171e-05, 101163.0], [1526276700000, 4.169e-05, 4.177e-05, 4.168e-05, 4.176e-05, 57284.0], [1526277000000, 4.176e-05, 4.178e-05, 4.168e-05, 4.173e-05, 37222.0], [1526277300000, 4.175e-05, 4.182e-05, 4.173e-05, 4.177e-05, 126054.0], [1526277600000, 4.177e-05, 4.183e-05, 4.175e-05, 4.182e-05, 40925.0], [1526277900000, 4.176e-05, 4.185e-05, 4.176e-05, 4.185e-05, 72327.0], [1526278200000, 4.185e-05, 4.197e-05, 4.175e-05, 4.175e-05, 128680.0], [1526278500000, 4.182e-05, 4.182e-05, 4.175e-05, 4.182e-05, 81600.0], [1526278800000, 4.182e-05, 4.19e-05, 4.182e-05, 4.188e-05, 37824.0], [1526279100000, 4.186e-05, 4.197e-05, 4.179e-05, 4.187e-05, 83609.0], [1526279400000, 4.187e-05, 4.188e-05, 4.162e-05, 4.172e-05, 202174.0], [1526279700000, 4.172e-05, 4.179e-05, 4.169e-05, 4.176e-05, 37067.0], [1526280000000, 4.176e-05, 4.181e-05, 4.168e-05, 4.18e-05, 31406.0], [1526280300000, 4.178e-05, 4.18e-05, 4.176e-05, 4.18e-05, 10296.0], [1526280600000, 4.178e-05, 4.18e-05, 4.166e-05, 4.18e-05, 32708.0], [1526280900000, 4.179e-05, 4.179e-05, 4.17e-05, 4.171e-05, 18874.0], [1526281200000, 4.174e-05, 4.177e-05, 4.162e-05, 4.175e-05, 18851.0], [1526281500000, 4.174e-05, 4.178e-05, 4.164e-05, 4.171e-05, 37804.0], [1526281800000, 4.169e-05, 4.178e-05, 4.163e-05, 4.168e-05, 25523.0], [1526282100000, 4.169e-05, 4.177e-05, 4.169e-05, 4.177e-05, 21356.0], [1526282400000, 4.172e-05, 4.177e-05, 4.154e-05, 4.16e-05, 70677.0], [1526282700000, 4.16e-05, 4.165e-05, 4.154e-05, 4.154e-05, 44683.0], [1526283000000, 4.153e-05, 4.154e-05, 4.14e-05, 4.14e-05, 70137.0], [1526283300000, 4.148e-05, 4.148e-05, 4.128e-05, 4.138e-05, 70585.0], [1526283600000, 4.141e-05, 4.158e-05, 4.141e-05, 4.156e-05, 17269.0], [1526283900000, 4.156e-05, 4.161e-05, 4.15e-05, 4.154e-05, 36013.0], [1526284200000, 4.154e-05, 4.17e-05, 4.152e-05, 4.164e-05, 30960.0], [1526284500000, 4.161e-05, 4.176e-05, 4.153e-05, 4.162e-05, 32821.0], [1526284800000, 4.164e-05, 4.168e-05, 4.142e-05, 4.149e-05, 69820.0], [1526285100000, 4.146e-05, 4.161e-05, 4.141e-05, 4.153e-05, 32369.0], [1526285400000, 4.151e-05, 4.155e-05, 4.145e-05, 4.145e-05, 44091.0], [1526285700000, 4.146e-05, 4.149e-05, 4.14e-05, 4.143e-05, 11508.0], [1526286000000, 4.145e-05, 4.146e-05, 4.115e-05, 4.143e-05, 100162.0], [1526286300000, 4.138e-05, 4.151e-05, 4.138e-05, 4.151e-05, 55791.0], [1526286600000, 4.151e-05, 4.165e-05, 4.149e-05, 4.164e-05, 89510.0], [1526286900000, 4.157e-05, 4.166e-05, 4.156e-05, 4.166e-05, 45346.0], [1526287200000, 4.166e-05, 4.175e-05, 4.158e-05, 4.167e-05, 79314.0], [1526287500000, 4.175e-05, 4.182e-05, 4.163e-05, 4.182e-05, 35141.0], [1526287800000, 4.182e-05, 4.184e-05, 4.174e-05, 4.183e-05, 94372.0], [1526288100000, 4.184e-05, 4.19e-05, 4.18e-05, 4.19e-05, 38085.0], [1526288400000, 4.187e-05, 4.207e-05, 4.187e-05, 4.187e-05, 168371.0], [1526288700000, 4.187e-05, 4.2e-05, 4.185e-05, 4.191e-05, 40302.0], [1526289000000, 4.19e-05, 4.199e-05, 4.175e-05, 4.183e-05, 19172.0], [1526289300000, 4.181e-05, 4.183e-05, 4.178e-05, 4.179e-05, 16575.0], [1526289600000, 4.18e-05, 4.184e-05, 4.176e-05, 4.176e-05, 57184.0], [1526289900000, 4.176e-05, 4.195e-05, 4.175e-05, 4.186e-05, 45814.0], [1526290200000, 4.185e-05, 4.192e-05, 4.169e-05, 4.184e-05, 42789.0], [1526290500000, 4.183e-05, 4.184e-05, 4.175e-05, 4.177e-05, 17215.0], [1526290800000, 4.177e-05, 4.19e-05, 4.177e-05, 4.18e-05, 68388.0], [1526291100000, 4.179e-05, 4.186e-05, 4.177e-05, 4.178e-05, 28853.0], [1526291400000, 4.177e-05, 4.18e-05, 4.172e-05, 4.177e-05, 61489.0], [1526291700000, 4.177e-05, 4.18e-05, 4.177e-05, 4.177e-05, 54784.0], [1526292000000, 4.179e-05, 4.179e-05, 4.169e-05, 4.169e-05, 41070.0], [1526292300000, 4.174e-05, 4.178e-05, 4.168e-05, 4.17e-05, 26642.0], [1526292600000, 4.17e-05, 4.174e-05, 4.168e-05, 4.17e-05, 15586.0], [1526292900000, 4.17e-05, 4.17e-05, 4.143e-05, 4.158e-05, 90676.0], [1526293200000, 4.156e-05, 4.156e-05, 4.145e-05, 4.153e-05, 44837.0], [1526293500000, 4.152e-05, 4.168e-05, 4.145e-05, 4.165e-05, 52441.0], [1526293800000, 4.167e-05, 4.17e-05, 4.158e-05, 4.166e-05, 31758.0], [1526294100000, 4.166e-05, 4.17e-05, 4.146e-05, 4.16e-05, 59425.0], [1526294400000, 4.158e-05, 4.165e-05, 4.158e-05, 4.165e-05, 5117.0], [1526294700000, 4.162e-05, 4.175e-05, 4.16e-05, 4.175e-05, 45448.0], [1526295000000, 4.168e-05, 4.177e-05, 4.168e-05, 4.176e-05, 64085.0], [1526295300000, 4.176e-05, 4.177e-05, 4.17e-05, 4.176e-05, 39180.0], [1526295600000, 4.175e-05, 4.176e-05, 4.167e-05, 4.175e-05, 24335.0], [1526295900000, 4.175e-05, 4.176e-05, 4.171e-05, 4.174e-05, 41575.0], [1526296200000, 4.174e-05, 4.176e-05, 4.171e-05, 4.172e-05, 19217.0], [1526296500000, 4.173e-05, 4.176e-05, 4.167e-05, 4.173e-05, 52075.0], [1526296800000, 4.173e-05, 4.176e-05, 4.169e-05, 4.175e-05, 31263.0], [1526297100000, 4.175e-05, 4.176e-05, 4.17e-05, 4.176e-05, 117596.0], [1526297400000, 4.175e-05, 4.176e-05, 4.174e-05, 4.174e-05, 58710.0], [1526297700000, 4.175e-05, 4.177e-05, 4.174e-05, 4.177e-05, 58407.0], [1526298000000, 4.177e-05, 4.177e-05, 4.173e-05, 4.176e-05, 28996.0], [1526298300000, 4.176e-05, 4.176e-05, 4.168e-05, 4.174e-05, 28085.0], [1526298600000, 4.174e-05, 4.177e-05, 4.17e-05, 4.176e-05, 43192.0], [1526298900000, 4.176e-05, 4.177e-05, 4.173e-05, 4.174e-05, 65230.0], [1526299200000, 4.177e-05, 4.177e-05, 4.172e-05, 4.177e-05, 189295.0], [1526299500000, 4.177e-05, 4.18e-05, 4.175e-05, 4.176e-05, 174407.0], [1526299800000, 4.176e-05, 4.184e-05, 4.176e-05, 4.177e-05, 45932.0], [1526300100000, 4.184e-05, 4.186e-05, 4.176e-05, 4.176e-05, 35485.0], [1526300400000, 4.176e-05, 4.183e-05, 4.162e-05, 4.171e-05, 63368.0], [1526300700000, 4.171e-05, 4.18e-05, 4.167e-05, 4.175e-05, 22390.0], [1526301000000, 4.175e-05, 4.176e-05, 4.163e-05, 4.167e-05, 20399.0], [1526301300000, 4.167e-05, 4.175e-05, 4.162e-05, 4.17e-05, 14514.0], [1526301600000, 4.169e-05, 4.172e-05, 4.167e-05, 4.167e-05, 28805.0], [1526301900000, 4.169e-05, 4.17e-05, 4.166e-05, 4.17e-05, 37894.0], [1526302200000, 4.169e-05, 4.17e-05, 4.164e-05, 4.17e-05, 28838.0], [1526302500000, 4.17e-05, 4.17e-05, 4.158e-05, 4.161e-05, 46183.0], [1526302800000, 4.162e-05, 4.169e-05, 4.158e-05, 4.161e-05, 34466.0], [1526303100000, 4.162e-05, 4.169e-05, 4.156e-05, 4.156e-05, 38279.0], [1526303400000, 4.156e-05, 4.169e-05, 4.144e-05, 4.15e-05, 77577.0], [1526303700000, 4.15e-05, 4.155e-05, 4.142e-05, 4.15e-05, 38742.0], [1526304000000, 4.15e-05, 4.155e-05, 4.141e-05, 4.146e-05, 36528.0], [1526304300000, 4.146e-05, 4.149e-05, 4.124e-05, 4.144e-05, 65350.0], [1526304600000, 4.138e-05, 4.143e-05, 4.096e-05, 4.103e-05, 427609.0], [1526304900000, 4.102e-05, 4.138e-05, 4.097e-05, 4.135e-05, 232322.0], [1526305200000, 4.128e-05, 4.138e-05, 4.116e-05, 4.133e-05, 51284.0], [1526305500000, 4.129e-05, 4.136e-05, 4.11e-05, 4.134e-05, 84882.0], [1526305800000, 4.129e-05, 4.163e-05, 4.106e-05, 4.157e-05, 207243.0], [1526306100000, 4.157e-05, 4.175e-05, 4.13e-05, 4.167e-05, 366985.0], [1526306400000, 4.16e-05, 4.175e-05, 4.141e-05, 4.172e-05, 175439.0], [1526306700000, 4.164e-05, 4.167e-05, 4.131e-05, 4.148e-05, 242898.0], [1526307000000, 4.149e-05, 4.181e-05, 4.135e-05, 4.169e-05, 246392.0], [1526307300000, 4.169e-05, 4.216e-05, 4.168e-05, 4.203e-05, 521800.0], [1526307600000, 4.201e-05, 4.218e-05, 4.192e-05, 4.203e-05, 285090.0], [1526307900000, 4.213e-05, 4.229e-05, 4.196e-05, 4.224e-05, 221269.0], [1526308200000, 4.225e-05, 4.239e-05, 4.21e-05, 4.222e-05, 201408.0], [1526308500000, 4.222e-05, 4.259e-05, 4.204e-05, 4.238e-05, 363536.0], [1526308800000, 4.237e-05, 4.246e-05, 4.22e-05, 4.239e-05, 169308.0], [1526309100000, 4.239e-05, 4.272e-05, 4.237e-05, 4.257e-05, 451893.0], [1526309400000, 4.257e-05, 4.259e-05, 4.235e-05, 4.243e-05, 181595.0], [1526309700000, 4.243e-05, 4.248e-05, 4.175e-05, 4.214e-05, 438205.0], [1526310000000, 4.214e-05, 4.24e-05, 4.204e-05, 4.233e-05, 165170.0], [1526310300000, 4.238e-05, 4.248e-05, 4.226e-05, 4.226e-05, 173276.0], [1526310600000, 4.228e-05, 4.239e-05, 4.222e-05, 4.23e-05, 182225.0], [1526310900000, 4.235e-05, 4.253e-05, 4.227e-05, 4.243e-05, 147038.0], [1526311200000, 4.243e-05, 4.25e-05, 4.235e-05, 4.243e-05, 64591.0], [1526311500000, 4.244e-05, 4.262e-05, 4.242e-05, 4.262e-05, 120797.0], [1526311800000, 4.262e-05, 4.29e-05, 4.255e-05, 4.274e-05, 281948.0], [1526312100000, 4.274e-05, 4.318e-05, 4.27e-05, 4.301e-05, 448072.0], [1526312400000, 4.297e-05, 4.324e-05, 4.297e-05, 4.323e-05, 238680.0], [1526312700000, 4.323e-05, 4.328e-05, 4.268e-05, 4.292e-05, 578279.0], [1526313000000, 4.292e-05, 4.3e-05, 4.27e-05, 4.294e-05, 277782.0], [1526313300000, 4.293e-05, 4.295e-05, 4.263e-05, 4.268e-05, 148397.0], [1526313600000, 4.268e-05, 4.276e-05, 4.262e-05, 4.275e-05, 128974.0], [1526313900000, 4.27e-05, 4.276e-05, 4.26e-05, 4.267e-05, 134910.0], [1526314200000, 4.274e-05, 4.275e-05, 4.265e-05, 4.269e-05, 60308.0], [1526314500000, 4.269e-05, 4.279e-05, 4.268e-05, 4.274e-05, 48471.0], [1526314800000, 4.271e-05, 4.28e-05, 4.266e-05, 4.266e-05, 80396.0], [1526315100000, 4.267e-05, 4.272e-05, 4.239e-05, 4.254e-05, 155177.0], [1526315400000, 4.254e-05, 4.254e-05, 4.224e-05, 4.238e-05, 191190.0], [1526315700000, 4.238e-05, 4.239e-05, 4.212e-05, 4.219e-05, 95708.0], [1526316000000, 4.219e-05, 4.235e-05, 4.21e-05, 4.234e-05, 101942.0], [1526316300000, 4.234e-05, 4.235e-05, 4.21e-05, 4.213e-05, 88144.0], [1526316600000, 4.21e-05, 4.22e-05, 4.2e-05, 4.216e-05, 130040.0], [1526316900000, 4.215e-05, 4.234e-05, 4.215e-05, 4.224e-05, 41788.0], [1526317200000, 4.23e-05, 4.23e-05, 4.215e-05, 4.227e-05, 71240.0], [1526317500000, 4.227e-05, 4.229e-05, 4.215e-05, 4.229e-05, 43612.0], [1526317800000, 4.228e-05, 4.23e-05, 4.21e-05, 4.219e-05, 47589.0], [1526318100000, 4.219e-05, 4.219e-05, 4.205e-05, 4.218e-05, 28600.0], [1526318400000, 4.214e-05, 4.219e-05, 4.205e-05, 4.21e-05, 38805.0], [1526318700000, 4.215e-05, 4.216e-05, 4.203e-05, 4.216e-05, 65141.0], [1526319000000, 4.211e-05, 4.226e-05, 4.21e-05, 4.217e-05, 60043.0], [1526319300000, 4.211e-05, 4.225e-05, 4.209e-05, 4.212e-05, 38456.0], [1526319600000, 4.218e-05, 4.218e-05, 4.186e-05, 4.213e-05, 106304.0], [1526319900000, 4.213e-05, 4.218e-05, 4.193e-05, 4.199e-05, 35297.0], [1526320200000, 4.2e-05, 4.2e-05, 4.194e-05, 4.195e-05, 38661.0], [1526320500000, 4.195e-05, 4.21e-05, 4.18e-05, 4.198e-05, 255119.0], [1526320800000, 4.205e-05, 4.209e-05, 4.196e-05, 4.206e-05, 17779.0], [1526321100000, 4.206e-05, 4.21e-05, 4.192e-05, 4.204e-05, 31242.0], [1526321400000, 4.204e-05, 4.21e-05, 4.201e-05, 4.202e-05, 35348.0], [1526321700000, 4.202e-05, 4.208e-05, 4.183e-05, 4.208e-05, 115586.0], [1526322000000, 4.204e-05, 4.21e-05, 4.194e-05, 4.199e-05, 49333.0], [1526322300000, 4.198e-05, 4.205e-05, 4.193e-05, 4.194e-05, 25966.0], [1526322600000, 4.194e-05, 4.2e-05, 4.193e-05, 4.2e-05, 24795.0], [1526322900000, 4.198e-05, 4.2e-05, 4.189e-05, 4.198e-05, 32746.0], [1526323200000, 4.198e-05, 4.22e-05, 4.198e-05, 4.22e-05, 122942.0], [1526323500000, 4.215e-05, 4.219e-05, 4.215e-05, 4.215e-05, 32218.0], [1526323800000, 4.215e-05, 4.226e-05, 4.215e-05, 4.218e-05, 36822.0], [1526324100000, 4.218e-05, 4.219e-05, 4.217e-05, 4.219e-05, 67955.0], [1526324400000, 4.219e-05, 4.226e-05, 4.217e-05, 4.223e-05, 59619.0], [1526324700000, 4.22e-05, 4.228e-05, 4.218e-05, 4.222e-05, 38233.0], [1526325000000, 4.226e-05, 4.226e-05, 4.218e-05, 4.218e-05, 20283.0], [1526325300000, 4.224e-05, 4.225e-05, 4.22e-05, 4.222e-05, 10107.0], [1526325600000, 4.222e-05, 4.225e-05, 4.218e-05, 4.223e-05, 40110.0], [1526325900000, 4.22e-05, 4.235e-05, 4.215e-05, 4.222e-05, 210220.0], [1526326200000, 4.216e-05, 4.225e-05, 4.215e-05, 4.215e-05, 51196.0], [1526326500000, 4.214e-05, 4.219e-05, 4.203e-05, 4.212e-05, 89694.0], [1526326800000, 4.212e-05, 4.212e-05, 4.201e-05, 4.209e-05, 23430.0], [1526327100000, 4.209e-05, 4.214e-05, 4.201e-05, 4.205e-05, 56824.0], [1526327400000, 4.204e-05, 4.214e-05, 4.201e-05, 4.202e-05, 48060.0], [1526327700000, 4.207e-05, 4.219e-05, 4.207e-05, 4.217e-05, 20458.0], [1526328000000, 4.217e-05, 4.222e-05, 4.211e-05, 4.221e-05, 15200.0], [1526328300000, 4.215e-05, 4.221e-05, 4.202e-05, 4.213e-05, 22023.0], [1526328600000, 4.212e-05, 4.213e-05, 4.202e-05, 4.211e-05, 22602.0], [1526328900000, 4.211e-05, 4.211e-05, 4.204e-05, 4.208e-05, 15775.0], [1526329200000, 4.211e-05, 4.219e-05, 4.201e-05, 4.201e-05, 73054.0], [1526329500000, 4.203e-05, 4.219e-05, 4.201e-05, 4.217e-05, 44046.0], [1526329800000, 4.217e-05, 4.219e-05, 4.207e-05, 4.219e-05, 30222.0], [1526330100000, 4.219e-05, 4.221e-05, 4.176e-05, 4.2e-05, 233282.0], [1526330400000, 4.197e-05, 4.2e-05, 4.156e-05, 4.191e-05, 195782.0], [1526330700000, 4.19e-05, 4.218e-05, 4.178e-05, 4.218e-05, 152774.0], [1526331000000, 4.206e-05, 4.208e-05, 4.185e-05, 4.194e-05, 27917.0], [1526331300000, 4.194e-05, 4.206e-05, 4.192e-05, 4.2e-05, 26472.0], [1526331600000, 4.2e-05, 4.2e-05, 4.182e-05, 4.199e-05, 46527.0], [1526331900000, 4.199e-05, 4.199e-05, 4.182e-05, 4.194e-05, 17980.0], [1526332200000, 4.194e-05, 4.195e-05, 4.169e-05, 4.19e-05, 145525.0], [1526332500000, 4.191e-05, 4.2e-05, 4.175e-05, 4.2e-05, 75024.0], [1526332800000, 4.198e-05, 4.198e-05, 4.189e-05, 4.194e-05, 16654.0], [1526333100000, 4.194e-05, 4.201e-05, 4.169e-05, 4.184e-05, 147112.0], [1526333400000, 4.187e-05, 4.193e-05, 4.18e-05, 4.191e-05, 48557.0], [1526333700000, 4.19e-05, 4.206e-05, 4.182e-05, 4.2e-05, 62459.0], [1526334000000, 4.191e-05, 4.2e-05, 4.191e-05, 4.191e-05, 32465.0], [1526334300000, 4.19e-05, 4.199e-05, 4.178e-05, 4.188e-05, 231256.0], [1526334600000, 4.186e-05, 4.194e-05, 4.185e-05, 4.194e-05, 30231.0], [1526334900000, 4.189e-05, 4.197e-05, 4.18e-05, 4.187e-05, 34029.0], [1526335200000, 4.184e-05, 4.187e-05, 4.171e-05, 4.187e-05, 157408.0], [1526335500000, 4.184e-05, 4.187e-05, 4.159e-05, 4.177e-05, 29131.0], [1526335800000, 4.178e-05, 4.195e-05, 4.177e-05, 4.18e-05, 88718.0], [1526336100000, 4.179e-05, 4.187e-05, 4.177e-05, 4.182e-05, 6689.0], [1526336400000, 4.182e-05, 4.186e-05, 4.182e-05, 4.182e-05, 29247.0], [1526336700000, 4.181e-05, 4.185e-05, 4.175e-05, 4.181e-05, 42334.0], [1526337000000, 4.18e-05, 4.192e-05, 4.174e-05, 4.174e-05, 59517.0], [1526337300000, 4.176e-05, 4.189e-05, 4.164e-05, 4.172e-05, 60838.0], [1526337600000, 4.172e-05, 4.177e-05, 4.164e-05, 4.172e-05, 8678.0], [1526337900000, 4.172e-05, 4.172e-05, 4.158e-05, 4.171e-05, 11865.0], [1526338200000, 4.166e-05, 4.172e-05, 4.166e-05, 4.167e-05, 25121.0], [1526338500000, 4.17e-05, 4.172e-05, 4.156e-05, 4.157e-05, 40958.0], [1526338800000, 4.157e-05, 4.169e-05, 4.15e-05, 4.164e-05, 52855.0], [1526339100000, 4.168e-05, 4.173e-05, 4.155e-05, 4.155e-05, 129546.0], [1526339400000, 4.157e-05, 4.172e-05, 4.155e-05, 4.167e-05, 18128.0], [1526339700000, 4.168e-05, 4.174e-05, 4.168e-05, 4.171e-05, 29563.0], [1526340000000, 4.175e-05, 4.175e-05, 4.15e-05, 4.16e-05, 109413.0], [1526340300000, 4.165e-05, 4.167e-05, 4.154e-05, 4.155e-05, 53983.0], [1526340600000, 4.159e-05, 4.167e-05, 4.154e-05, 4.164e-05, 37549.0], [1526340900000, 4.165e-05, 4.167e-05, 4.163e-05, 4.167e-05, 24541.0], [1526341200000, 4.169e-05, 4.18e-05, 4.167e-05, 4.18e-05, 12061.0], [1526341500000, 4.176e-05, 4.18e-05, 4.175e-05, 4.176e-05, 7369.0], [1526341800000, 4.176e-05, 4.179e-05, 4.173e-05, 4.176e-05, 13877.0], [1526342100000, 4.176e-05, 4.176e-05, 4.155e-05, 4.161e-05, 23728.0], [1526342400000, 4.162e-05, 4.175e-05, 4.154e-05, 4.171e-05, 18821.0], [1526342700000, 4.172e-05, 4.186e-05, 4.164e-05, 4.176e-05, 38637.0], [1526343000000, 4.176e-05, 4.199e-05, 4.175e-05, 4.193e-05, 66181.0], [1526343300000, 4.186e-05, 4.193e-05, 4.177e-05, 4.179e-05, 39735.0], [1526343600000, 4.186e-05, 4.189e-05, 4.182e-05, 4.189e-05, 21146.0], [1526343900000, 4.186e-05, 4.199e-05, 4.169e-05, 4.171e-05, 66966.0], [1526344200000, 4.177e-05, 4.199e-05, 4.16e-05, 4.174e-05, 114167.0], [1526344500000, 4.174e-05, 4.182e-05, 4.174e-05, 4.177e-05, 62022.0], [1526344800000, 4.177e-05, 4.18e-05, 4.177e-05, 4.179e-05, 17755.0], [1526345100000, 4.18e-05, 4.18e-05, 4.169e-05, 4.17e-05, 19252.0], [1526345400000, 4.174e-05, 4.178e-05, 4.157e-05, 4.161e-05, 39516.0], [1526345700000, 4.161e-05, 4.168e-05, 4.161e-05, 4.162e-05, 15893.0], [1526346000000, 4.162e-05, 4.168e-05, 4.161e-05, 4.162e-05, 16754.0], [1526346300000, 4.166e-05, 4.171e-05, 4.157e-05, 4.17e-05, 38592.0], [1526346600000, 4.172e-05, 4.172e-05, 4.153e-05, 4.153e-05, 34859.0], [1526346900000, 4.161e-05, 4.161e-05, 4.139e-05, 4.145e-05, 88429.0], [1526347200000, 4.145e-05, 4.15e-05, 4.137e-05, 4.143e-05, 61837.0], [1526347500000, 4.144e-05, 4.15e-05, 4.132e-05, 4.147e-05, 39714.0], [1526347800000, 4.147e-05, 4.153e-05, 4.136e-05, 4.148e-05, 28812.0], [1526348100000, 4.148e-05, 4.153e-05, 4.131e-05, 4.14e-05, 36951.0], [1526348400000, 4.144e-05, 4.148e-05, 4.14e-05, 4.147e-05, 29472.0], [1526348700000, 4.148e-05, 4.153e-05, 4.13e-05, 4.138e-05, 21480.0], [1526349000000, 4.138e-05, 4.144e-05, 4.137e-05, 4.138e-05, 5393.0], [1526349300000, 4.14e-05, 4.142e-05, 4.13e-05, 4.134e-05, 28322.0], [1526349600000, 4.134e-05, 4.154e-05, 4.129e-05, 4.14e-05, 42895.0], [1526349900000, 4.139e-05, 4.145e-05, 4.127e-05, 4.137e-05, 22154.0], [1526350200000, 4.137e-05, 4.149e-05, 4.13e-05, 4.135e-05, 33825.0], [1526350500000, 4.139e-05, 4.14e-05, 4.133e-05, 4.135e-05, 25863.0], [1526350800000, 4.135e-05, 4.14e-05, 4.133e-05, 4.139e-05, 15583.0], [1526351100000, 4.138e-05, 4.173e-05, 4.131e-05, 4.134e-05, 415020.0], [1526351400000, 4.136e-05, 4.145e-05, 4.136e-05, 4.139e-05, 16457.0], [1526351700000, 4.14e-05, 4.16e-05, 4.134e-05, 4.137e-05, 124598.0], [1526352000000, 4.136e-05, 4.147e-05, 4.122e-05, 4.126e-05, 80970.0], [1526352300000, 4.126e-05, 4.136e-05, 4.111e-05, 4.134e-05, 126838.0], [1526352600000, 4.134e-05, 4.145e-05, 4.12e-05, 4.145e-05, 51175.0], [1526352900000, 4.145e-05, 4.146e-05, 4.136e-05, 4.14e-05, 102887.0], [1526353200000, 4.138e-05, 4.16e-05, 4.138e-05, 4.142e-05, 85929.0], [1526353500000, 4.142e-05, 4.144e-05, 4.124e-05, 4.135e-05, 42928.0], [1526353800000, 4.135e-05, 4.141e-05, 4.122e-05, 4.122e-05, 31125.0], [1526354100000, 4.128e-05, 4.137e-05, 4.121e-05, 4.128e-05, 24885.0], [1526354400000, 4.128e-05, 4.147e-05, 4.128e-05, 4.14e-05, 26142.0], [1526354700000, 4.141e-05, 4.147e-05, 4.135e-05, 4.147e-05, 36186.0], [1526355000000, 4.147e-05, 4.147e-05, 4.129e-05, 4.143e-05, 25410.0], [1526355300000, 4.143e-05, 4.144e-05, 4.126e-05, 4.136e-05, 23493.0], [1526355600000, 4.136e-05, 4.139e-05, 4.135e-05, 4.135e-05, 6672.0], [1526355900000, 4.136e-05, 4.139e-05, 4.13e-05, 4.138e-05, 28920.0], [1526356200000, 4.138e-05, 4.143e-05, 4.135e-05, 4.142e-05, 44390.0], [1526356500000, 4.142e-05, 4.149e-05, 4.14e-05, 4.145e-05, 10481.0], [1526356800000, 4.145e-05, 4.15e-05, 4.14e-05, 4.141e-05, 15797.0], [1526357100000, 4.149e-05, 4.161e-05, 4.134e-05, 4.144e-05, 48029.0], [1526357400000, 4.149e-05, 4.16e-05, 4.144e-05, 4.156e-05, 21673.0], [1526357700000, 4.156e-05, 4.158e-05, 4.155e-05, 4.155e-05, 34449.0], [1526358000000, 4.15e-05, 4.15e-05, 4.13e-05, 4.139e-05, 95652.0], [1526358300000, 4.144e-05, 4.146e-05, 4.122e-05, 4.132e-05, 141068.0], [1526358600000, 4.132e-05, 4.155e-05, 4.12e-05, 4.14e-05, 134771.0], [1526358900000, 4.133e-05, 4.15e-05, 4.131e-05, 4.14e-05, 26200.0], [1526359200000, 4.14e-05, 4.152e-05, 4.131e-05, 4.148e-05, 26069.0], [1526359500000, 4.147e-05, 4.156e-05, 4.142e-05, 4.146e-05, 16794.0], [1526359800000, 4.147e-05, 4.151e-05, 4.14e-05, 4.149e-05, 42293.0], [1526360100000, 4.149e-05, 4.15e-05, 4.143e-05, 4.15e-05, 66430.0], [1526360400000, 4.15e-05, 4.159e-05, 4.144e-05, 4.15e-05, 68899.0], [1526360700000, 4.157e-05, 4.177e-05, 4.151e-05, 4.175e-05, 136945.0], [1526361000000, 4.177e-05, 4.204e-05, 4.167e-05, 4.201e-05, 382008.0], [1526361300000, 4.201e-05, 4.206e-05, 4.197e-05, 4.2e-05, 63140.0], [1526361600000, 4.2e-05, 4.202e-05, 4.19e-05, 4.19e-05, 96990.0], [1526361900000, 4.193e-05, 4.197e-05, 4.181e-05, 4.185e-05, 33263.0], [1526362200000, 4.185e-05, 4.186e-05, 4.172e-05, 4.181e-05, 52640.0], [1526362500000, 4.179e-05, 4.196e-05, 4.171e-05, 4.184e-05, 97856.0], [1526362800000, 4.184e-05, 4.191e-05, 4.183e-05, 4.183e-05, 37118.0], [1526363100000, 4.188e-05, 4.204e-05, 4.183e-05, 4.201e-05, 79721.0], [1526363400000, 4.201e-05, 4.208e-05, 4.197e-05, 4.207e-05, 87190.0], [1526363700000, 4.207e-05, 4.214e-05, 4.192e-05, 4.206e-05, 71913.0], [1526364000000, 4.204e-05, 4.22e-05, 4.202e-05, 4.209e-05, 37764.0], [1526364300000, 4.209e-05, 4.219e-05, 4.202e-05, 4.203e-05, 37689.0], [1526364600000, 4.203e-05, 4.208e-05, 4.187e-05, 4.191e-05, 67746.0], [1526364900000, 4.192e-05, 4.215e-05, 4.189e-05, 4.206e-05, 109758.0], [1526365200000, 4.207e-05, 4.215e-05, 4.195e-05, 4.208e-05, 31552.0], [1526365500000, 4.206e-05, 4.21e-05, 4.189e-05, 4.209e-05, 55400.0], [1526365800000, 4.21e-05, 4.221e-05, 4.208e-05, 4.221e-05, 38598.0], [1526366100000, 4.221e-05, 4.228e-05, 4.204e-05, 4.216e-05, 113131.0], [1526366400000, 4.216e-05, 4.222e-05, 4.21e-05, 4.222e-05, 29938.0], [1526366700000, 4.218e-05, 4.222e-05, 4.213e-05, 4.219e-05, 41081.0], [1526367000000, 4.219e-05, 4.224e-05, 4.219e-05, 4.224e-05, 17043.0], [1526367300000, 4.224e-05, 4.224e-05, 4.215e-05, 4.215e-05, 16622.0], [1526367600000, 4.216e-05, 4.223e-05, 4.215e-05, 4.216e-05, 41258.0], [1526367900000, 4.222e-05, 4.224e-05, 4.214e-05, 4.217e-05, 32793.0], [1526368200000, 4.223e-05, 4.225e-05, 4.205e-05, 4.21e-05, 94892.0], [1526368500000, 4.208e-05, 4.213e-05, 4.191e-05, 4.205e-05, 58024.0], [1526368800000, 4.205e-05, 4.212e-05, 4.202e-05, 4.211e-05, 16747.0], [1526369100000, 4.207e-05, 4.213e-05, 4.2e-05, 4.213e-05, 29756.0], [1526369400000, 4.212e-05, 4.215e-05, 4.205e-05, 4.21e-05, 23813.0], [1526369700000, 4.209e-05, 4.215e-05, 4.205e-05, 4.208e-05, 11236.0], [1526370000000, 4.211e-05, 4.217e-05, 4.2e-05, 4.215e-05, 67656.0], [1526370300000, 4.214e-05, 4.214e-05, 4.2e-05, 4.209e-05, 16581.0], [1526370600000, 4.209e-05, 4.209e-05, 4.203e-05, 4.208e-05, 29538.0], [1526370900000, 4.208e-05, 4.209e-05, 4.204e-05, 4.207e-05, 15871.0], [1526371200000, 4.207e-05, 4.209e-05, 4.195e-05, 4.2e-05, 41409.0], [1526371500000, 4.2e-05, 4.2e-05, 4.184e-05, 4.184e-05, 124374.0], [1526371800000, 4.183e-05, 4.188e-05, 4.176e-05, 4.178e-05, 33098.0], [1526372100000, 4.178e-05, 4.2e-05, 4.162e-05, 4.183e-05, 72147.0], [1526372400000, 4.183e-05, 4.188e-05, 4.173e-05, 4.174e-05, 41736.0], [1526372700000, 4.174e-05, 4.174e-05, 4.165e-05, 4.173e-05, 49985.0], [1526373000000, 4.173e-05, 4.174e-05, 4.168e-05, 4.17e-05, 22363.0], [1526373300000, 4.17e-05, 4.173e-05, 4.159e-05, 4.159e-05, 43011.0], [1526373600000, 4.159e-05, 4.161e-05, 4.15e-05, 4.156e-05, 148294.0], [1526373900000, 4.156e-05, 4.177e-05, 4.155e-05, 4.176e-05, 42249.0], [1526374200000, 4.17e-05, 4.185e-05, 4.169e-05, 4.176e-05, 70077.0], [1526374500000, 4.173e-05, 4.19e-05, 4.171e-05, 4.19e-05, 44044.0], [1526374800000, 4.189e-05, 4.191e-05, 4.181e-05, 4.189e-05, 27162.0], [1526375100000, 4.186e-05, 4.19e-05, 4.169e-05, 4.176e-05, 37174.0], [1526375400000, 4.177e-05, 4.187e-05, 4.171e-05, 4.18e-05, 34575.0], [1526375700000, 4.174e-05, 4.181e-05, 4.157e-05, 4.18e-05, 49067.0], [1526376000000, 4.179e-05, 4.181e-05, 4.163e-05, 4.178e-05, 25125.0], [1526376300000, 4.178e-05, 4.189e-05, 4.167e-05, 4.18e-05, 46292.0], [1526376600000, 4.18e-05, 4.181e-05, 4.177e-05, 4.179e-05, 30700.0], [1526376900000, 4.18e-05, 4.185e-05, 4.179e-05, 4.183e-05, 10650.0], [1526377200000, 4.182e-05, 4.191e-05, 4.182e-05, 4.191e-05, 34382.0], [1526377500000, 4.187e-05, 4.187e-05, 4.178e-05, 4.186e-05, 20664.0], [1526377800000, 4.179e-05, 4.187e-05, 4.177e-05, 4.185e-05, 18680.0], [1526378100000, 4.185e-05, 4.19e-05, 4.185e-05, 4.185e-05, 37992.0], [1526378400000, 4.185e-05, 4.185e-05, 4.182e-05, 4.182e-05, 17754.0], [1526378700000, 4.185e-05, 4.196e-05, 4.182e-05, 4.189e-05, 42750.0], [1526379000000, 4.193e-05, 4.195e-05, 4.182e-05, 4.194e-05, 52432.0], [1526379300000, 4.187e-05, 4.195e-05, 4.183e-05, 4.189e-05, 55422.0], [1526379600000, 4.189e-05, 4.21e-05, 4.189e-05, 4.196e-05, 58351.0], [1526379900000, 4.196e-05, 4.2e-05, 4.193e-05, 4.198e-05, 16465.0], [1526380200000, 4.198e-05, 4.207e-05, 4.194e-05, 4.197e-05, 33106.0], [1526380500000, 4.196e-05, 4.2e-05, 4.181e-05, 4.199e-05, 64705.0], [1526380800000, 4.193e-05, 4.199e-05, 4.172e-05, 4.188e-05, 87845.0], [1526381100000, 4.189e-05, 4.204e-05, 4.188e-05, 4.193e-05, 15830.0], [1526381400000, 4.197e-05, 4.202e-05, 4.19e-05, 4.195e-05, 13725.0], [1526381700000, 4.192e-05, 4.199e-05, 4.188e-05, 4.188e-05, 30047.0], [1526382000000, 4.187e-05, 4.194e-05, 4.18e-05, 4.184e-05, 35535.0], [1526382300000, 4.187e-05, 4.19e-05, 4.181e-05, 4.186e-05, 20623.0], [1526382600000, 4.186e-05, 4.186e-05, 4.17e-05, 4.175e-05, 41736.0], [1526382900000, 4.175e-05, 4.183e-05, 4.168e-05, 4.18e-05, 54659.0], [1526383200000, 4.18e-05, 4.18e-05, 4.145e-05, 4.174e-05, 98809.0], [1526383500000, 4.167e-05, 4.168e-05, 4.125e-05, 4.155e-05, 377442.0], [1526383800000, 4.154e-05, 4.163e-05, 4.137e-05, 4.159e-05, 83172.0], [1526384100000, 4.159e-05, 4.163e-05, 4.142e-05, 4.147e-05, 60811.0], [1526384400000, 4.147e-05, 4.153e-05, 4.144e-05, 4.151e-05, 40037.0], [1526384700000, 4.151e-05, 4.152e-05, 4.144e-05, 4.151e-05, 52284.0], [1526385000000, 4.151e-05, 4.155e-05, 4.141e-05, 4.152e-05, 67373.0], [1526385300000, 4.151e-05, 4.162e-05, 4.151e-05, 4.154e-05, 40459.0], [1526385600000, 4.152e-05, 4.157e-05, 4.141e-05, 4.146e-05, 28135.0], [1526385900000, 4.15e-05, 4.178e-05, 4.124e-05, 4.149e-05, 223755.0], [1526386200000, 4.15e-05, 4.172e-05, 4.105e-05, 4.127e-05, 383582.0], [1526386500000, 4.127e-05, 4.135e-05, 4.125e-05, 4.134e-05, 89567.0], [1526386800000, 4.134e-05, 4.153e-05, 4.134e-05, 4.151e-05, 280793.0], [1526387100000, 4.148e-05, 4.162e-05, 4.132e-05, 4.162e-05, 331624.0], [1526387400000, 4.155e-05, 4.161e-05, 4.144e-05, 4.156e-05, 89037.0], [1526387700000, 4.156e-05, 4.198e-05, 4.156e-05, 4.195e-05, 463376.0], [1526388000000, 4.196e-05, 4.197e-05, 4.177e-05, 4.195e-05, 125748.0], [1526388300000, 4.189e-05, 4.198e-05, 4.186e-05, 4.196e-05, 120499.0], [1526388600000, 4.196e-05, 4.196e-05, 4.188e-05, 4.188e-05, 128568.0], [1526388900000, 4.188e-05, 4.197e-05, 4.184e-05, 4.196e-05, 101061.0], [1526389200000, 4.196e-05, 4.2e-05, 4.192e-05, 4.193e-05, 85698.0], [1526389500000, 4.195e-05, 4.199e-05, 4.192e-05, 4.198e-05, 41002.0], [1526389800000, 4.193e-05, 4.197e-05, 4.183e-05, 4.196e-05, 55277.0], [1526390100000, 4.194e-05, 4.215e-05, 4.185e-05, 4.203e-05, 191441.0], [1526390400000, 4.203e-05, 4.205e-05, 4.158e-05, 4.168e-05, 92232.0], [1526390700000, 4.173e-05, 4.184e-05, 4.172e-05, 4.177e-05, 44954.0], [1526391000000, 4.177e-05, 4.184e-05, 4.166e-05, 4.18e-05, 81082.0], [1526391300000, 4.179e-05, 4.181e-05, 4.163e-05, 4.163e-05, 33081.0], [1526391600000, 4.165e-05, 4.17e-05, 4.159e-05, 4.167e-05, 45601.0], [1526391900000, 4.166e-05, 4.172e-05, 4.163e-05, 4.17e-05, 35512.0], [1526392200000, 4.167e-05, 4.17e-05, 4.165e-05, 4.17e-05, 30040.0], [1526392500000, 4.17e-05, 4.191e-05, 4.17e-05, 4.179e-05, 69219.0], [1526392800000, 4.183e-05, 4.184e-05, 4.159e-05, 4.172e-05, 39107.0], [1526393100000, 4.171e-05, 4.175e-05, 4.168e-05, 4.175e-05, 13116.0], [1526393400000, 4.174e-05, 4.2e-05, 4.174e-05, 4.2e-05, 148896.0], [1526393700000, 4.199e-05, 4.211e-05, 4.194e-05, 4.208e-05, 388517.0], [1526394000000, 4.208e-05, 4.214e-05, 4.195e-05, 4.2e-05, 119829.0], [1526394300000, 4.197e-05, 4.21e-05, 4.197e-05, 4.201e-05, 138947.0], [1526394600000, 4.203e-05, 4.209e-05, 4.08e-05, 4.205e-05, 878199.0], [1526394900000, 4.203e-05, 4.203e-05, 4.143e-05, 4.158e-05, 176075.0], [1526395200000, 4.159e-05, 4.164e-05, 4.121e-05, 4.135e-05, 233658.0], [1526395500000, 4.135e-05, 4.14e-05, 4.106e-05, 4.125e-05, 247053.0], [1526395800000, 4.12e-05, 4.131e-05, 4.102e-05, 4.127e-05, 116652.0], [1526396100000, 4.126e-05, 4.146e-05, 4.124e-05, 4.138e-05, 90459.0], [1526396400000, 4.142e-05, 4.142e-05, 4.1e-05, 4.123e-05, 113730.0], [1526396700000, 4.123e-05, 4.142e-05, 4.108e-05, 4.135e-05, 70125.0], [1526397000000, 4.136e-05, 4.144e-05, 4.135e-05, 4.14e-05, 84117.0], [1526397300000, 4.14e-05, 4.158e-05, 4.135e-05, 4.158e-05, 159848.0], [1526397600000, 4.151e-05, 4.154e-05, 4.136e-05, 4.154e-05, 105525.0], [1526397900000, 4.154e-05, 4.154e-05, 4.136e-05, 4.153e-05, 97645.0], [1526398200000, 4.153e-05, 4.153e-05, 4.135e-05, 4.148e-05, 61145.0], [1526398500000, 4.148e-05, 4.148e-05, 4.134e-05, 4.134e-05, 31012.0], [1526398800000, 4.14e-05, 4.16e-05, 4.13e-05, 4.153e-05, 253916.0], [1526399100000, 4.154e-05, 4.157e-05, 4.109e-05, 4.15e-05, 139318.0], [1526399400000, 4.143e-05, 4.15e-05, 4.122e-05, 4.142e-05, 76865.0], [1526399700000, 4.137e-05, 4.147e-05, 4.124e-05, 4.135e-05, 56897.0], [1526400000000, 4.135e-05, 4.14e-05, 4.125e-05, 4.134e-05, 33943.0], [1526400300000, 4.137e-05, 4.142e-05, 4.134e-05, 4.14e-05, 47022.0], [1526400600000, 4.137e-05, 4.149e-05, 4.13e-05, 4.137e-05, 62767.0], [1526400900000, 4.137e-05, 4.139e-05, 4.122e-05, 4.133e-05, 34728.0], [1526401200000, 4.132e-05, 4.146e-05, 4.13e-05, 4.14e-05, 35211.0], [1526401500000, 4.146e-05, 4.147e-05, 4.13e-05, 4.139e-05, 130159.0], [1526401800000, 4.139e-05, 4.144e-05, 4.107e-05, 4.133e-05, 85754.0], [1526402100000, 4.133e-05, 4.143e-05, 4.126e-05, 4.134e-05, 83455.0], [1526402400000, 4.134e-05, 4.137e-05, 4.124e-05, 4.133e-05, 44045.0], [1526402700000, 4.133e-05, 4.137e-05, 4.13e-05, 4.134e-05, 68696.0], [1526403000000, 4.133e-05, 4.136e-05, 4.13e-05, 4.135e-05, 41056.0], [1526403300000, 4.135e-05, 4.144e-05, 4.135e-05, 4.144e-05, 77384.0], [1526403600000, 4.144e-05, 4.148e-05, 4.138e-05, 4.142e-05, 62473.0], [1526403900000, 4.143e-05, 4.143e-05, 4.135e-05, 4.14e-05, 18175.0], [1526404200000, 4.142e-05, 4.149e-05, 4.137e-05, 4.14e-05, 73098.0], [1526404500000, 4.14e-05, 4.14e-05, 4.127e-05, 4.13e-05, 112706.0], [1526404800000, 4.129e-05, 4.135e-05, 4.124e-05, 4.133e-05, 36464.0], [1526405100000, 4.132e-05, 4.132e-05, 4.124e-05, 4.132e-05, 33589.0], [1526405400000, 4.132e-05, 4.144e-05, 4.124e-05, 4.134e-05, 43926.0], [1526405700000, 4.126e-05, 4.132e-05, 4.125e-05, 4.125e-05, 56366.0], [1526406000000, 4.125e-05, 4.13e-05, 4.12e-05, 4.122e-05, 43388.0], [1526406300000, 4.122e-05, 4.126e-05, 4.116e-05, 4.118e-05, 58678.0], [1526406600000, 4.12e-05, 4.129e-05, 4.12e-05, 4.125e-05, 31839.0], [1526406900000, 4.125e-05, 4.129e-05, 4.116e-05, 4.12e-05, 16101.0], [1526407200000, 4.124e-05, 4.126e-05, 4.115e-05, 4.119e-05, 55626.0], [1526407500000, 4.121e-05, 4.13e-05, 4.111e-05, 4.113e-05, 151428.0], [1526407800000, 4.113e-05, 4.143e-05, 4.108e-05, 4.118e-05, 84854.0], [1526408100000, 4.123e-05, 4.127e-05, 4.114e-05, 4.114e-05, 35324.0], [1526408400000, 4.116e-05, 4.116e-05, 4.092e-05, 4.098e-05, 103152.0], [1526408700000, 4.098e-05, 4.106e-05, 4.094e-05, 4.101e-05, 71998.0], [1526409000000, 4.101e-05, 4.125e-05, 4.098e-05, 4.109e-05, 178804.0], [1526409300000, 4.107e-05, 4.107e-05, 4.09e-05, 4.09e-05, 29163.0], [1526409600000, 4.097e-05, 4.097e-05, 4.072e-05, 4.086e-05, 197843.0], [1526409900000, 4.086e-05, 4.086e-05, 4.074e-05, 4.085e-05, 36131.0], [1526410200000, 4.084e-05, 4.088e-05, 4.083e-05, 4.084e-05, 62127.0], [1526410500000, 4.088e-05, 4.09e-05, 4.084e-05, 4.088e-05, 47710.0], [1526410800000, 4.08e-05, 4.088e-05, 4.078e-05, 4.083e-05, 36494.0], [1526411100000, 4.088e-05, 4.106e-05, 4.083e-05, 4.104e-05, 73807.0], [1526411400000, 4.104e-05, 4.104e-05, 4.086e-05, 4.097e-05, 53600.0], [1526411700000, 4.097e-05, 4.097e-05, 4.08e-05, 4.093e-05, 50447.0], [1526412000000, 4.093e-05, 4.118e-05, 4.086e-05, 4.11e-05, 58055.0], [1526412300000, 4.107e-05, 4.107e-05, 4.085e-05, 4.086e-05, 126487.0], [1526412600000, 4.086e-05, 4.095e-05, 4.086e-05, 4.086e-05, 25291.0], [1526412900000, 4.086e-05, 4.09e-05, 4.086e-05, 4.087e-05, 10152.0], [1526413200000, 4.089e-05, 4.09e-05, 4.086e-05, 4.09e-05, 36019.0], [1526413500000, 4.089e-05, 4.09e-05, 4.086e-05, 4.086e-05, 29686.0], [1526413800000, 4.089e-05, 4.09e-05, 4.038e-05, 4.063e-05, 546197.0], [1526414100000, 4.063e-05, 4.092e-05, 4.055e-05, 4.078e-05, 273778.0], [1526414400000, 4.073e-05, 4.078e-05, 4.056e-05, 4.063e-05, 95267.0], [1526414700000, 4.063e-05, 4.072e-05, 4.059e-05, 4.069e-05, 33099.0], [1526415000000, 4.068e-05, 4.079e-05, 4.063e-05, 4.073e-05, 55076.0], [1526415300000, 4.078e-05, 4.079e-05, 4.07e-05, 4.074e-05, 15922.0], [1526415600000, 4.074e-05, 4.079e-05, 4.074e-05, 4.076e-05, 19584.0], [1526415900000, 4.079e-05, 4.079e-05, 4.067e-05, 4.077e-05, 42231.0], [1526416200000, 4.075e-05, 4.086e-05, 4.074e-05, 4.082e-05, 25327.0], [1526416500000, 4.078e-05, 4.082e-05, 4.075e-05, 4.082e-05, 14037.0], [1526416800000, 4.082e-05, 4.09e-05, 4.071e-05, 4.077e-05, 46052.0], [1526417100000, 4.077e-05, 4.092e-05, 4.074e-05, 4.082e-05, 52880.0], [1526417400000, 4.082e-05, 4.085e-05, 4.067e-05, 4.077e-05, 35396.0], [1526417700000, 4.072e-05, 4.088e-05, 4.068e-05, 4.085e-05, 62227.0], [1526418000000, 4.085e-05, 4.089e-05, 4.078e-05, 4.078e-05, 49442.0], [1526418300000, 4.074e-05, 4.083e-05, 4.07e-05, 4.083e-05, 26288.0], [1526418600000, 4.084e-05, 4.084e-05, 4.075e-05, 4.077e-05, 14790.0], [1526418900000, 4.082e-05, 4.084e-05, 4.076e-05, 4.081e-05, 29275.0], [1526419200000, 4.081e-05, 4.083e-05, 4.075e-05, 4.076e-05, 33517.0], [1526419500000, 4.076e-05, 4.092e-05, 4.075e-05, 4.079e-05, 50786.0], [1526419800000, 4.088e-05, 4.089e-05, 4.071e-05, 4.076e-05, 17153.0], [1526420100000, 4.076e-05, 4.089e-05, 4.073e-05, 4.082e-05, 25102.0], [1526420400000, 4.082e-05, 4.082e-05, 4.076e-05, 4.076e-05, 19629.0], [1526420700000, 4.08e-05, 4.08e-05, 4.073e-05, 4.073e-05, 16584.0], [1526421000000, 4.078e-05, 4.097e-05, 4.078e-05, 4.096e-05, 61355.0], [1526421300000, 4.096e-05, 4.096e-05, 4.094e-05, 4.094e-05, 18874.0], [1526421600000, 4.095e-05, 4.096e-05, 4.094e-05, 4.095e-05, 28188.0], [1526421900000, 4.096e-05, 4.109e-05, 4.095e-05, 4.104e-05, 47224.0], [1526422200000, 4.1e-05, 4.124e-05, 4.1e-05, 4.109e-05, 183711.0], [1526422500000, 4.106e-05, 4.108e-05, 4.09e-05, 4.097e-05, 39942.0], [1526422800000, 4.097e-05, 4.106e-05, 4.096e-05, 4.098e-05, 40011.0], [1526423100000, 4.098e-05, 4.098e-05, 4.096e-05, 4.096e-05, 1147.0]] |