1 line
1.7 MiB
1 line
1.7 MiB
[[1518642000000, 8.359e-05, 8.359e-05, 8.353e-05, 8.353e-05, 333.0], [1518642300000, 8.352e-05, 8.355e-05, 8.324e-05, 8.355e-05, 3753.0], [1518642600000, 8.326e-05, 8.399e-05, 8.325e-05, 8.339e-05, 8608.0], [1518642900000, 8.339e-05, 8.391e-05, 8.338e-05, 8.34e-05, 2976.0], [1518643200000, 8.34e-05, 8.385e-05, 8.326e-05, 8.332e-05, 978.0], [1518643500000, 8.383e-05, 8.383e-05, 8.328e-05, 8.328e-05, 808.0], [1518643800000, 8.388e-05, 8.388e-05, 8.351e-05, 8.377e-05, 316.0], [1518644100000, 8.347e-05, 8.396e-05, 8.345e-05, 8.352e-05, 6755.0], [1518644400000, 8.383e-05, 8.4e-05, 8.382e-05, 8.4e-05, 7062.0], [1518644700000, 8.381e-05, 8.4e-05, 8.353e-05, 8.4e-05, 3134.0], [1518645000000, 8.368e-05, 8.399e-05, 8.367e-05, 8.368e-05, 2927.0], [1518645300000, 8.368e-05, 8.4e-05, 8.344e-05, 8.364e-05, 888.0], [1518645600000, 8.364e-05, 8.4e-05, 8.364e-05, 8.4e-05, 1713.0], [1518645900000, 8.4e-05, 8.4e-05, 8.364e-05, 8.364e-05, 500.0], [1518646200000, 8.373e-05, 8.4e-05, 8.364e-05, 8.398e-05, 2783.0], [1518646500000, 8.364e-05, 8.388e-05, 8.355e-05, 8.388e-05, 1639.0], [1518646800000, 8.388e-05, 8.389e-05, 8.352e-05, 8.352e-05, 820.0], [1518647100000, 8.37e-05, 8.399e-05, 8.37e-05, 8.371e-05, 1232.0], [1518647400000, 8.378e-05, 8.413e-05, 8.37e-05, 8.38e-05, 3318.0], [1518647700000, 8.417e-05, 8.45e-05, 8.417e-05, 8.436e-05, 2887.0], [1518648000000, 8.45e-05, 8.49e-05, 8.436e-05, 8.446e-05, 5641.0], [1518648300000, 8.445e-05, 8.481e-05, 8.445e-05, 8.453e-05, 3580.0], [1518648600000, 8.455e-05, 8.471e-05, 8.445e-05, 8.445e-05, 5951.0], [1518648900000, 8.447e-05, 8.5e-05, 8.445e-05, 8.446e-05, 4160.0], [1518649200000, 8.454e-05, 8.456e-05, 8.445e-05, 8.445e-05, 925.0], [1518649500000, 8.454e-05, 8.492e-05, 8.436e-05, 8.492e-05, 1080.0], [1518649800000, 8.453e-05, 8.471e-05, 8.447e-05, 8.455e-05, 3057.0], [1518650100000, 8.455e-05, 8.464e-05, 8.424e-05, 8.424e-05, 2433.0], [1518650400000, 8.435e-05, 8.481e-05, 8.409e-05, 8.472e-05, 2760.0], [1518650700000, 8.417e-05, 8.472e-05, 8.399e-05, 8.401e-05, 3170.0], [1518651000000, 8.399e-05, 8.425e-05, 8.399e-05, 8.4e-05, 4333.0], [1518651300000, 8.4e-05, 8.437e-05, 8.398e-05, 8.403e-05, 3877.0], [1518651600000, 8.421e-05, 8.438e-05, 8.421e-05, 8.432e-05, 951.0], [1518651900000, 8.409e-05, 8.409e-05, 8.395e-05, 8.409e-05, 1402.0], [1518652200000, 8.409e-05, 8.428e-05, 8.382e-05, 8.382e-05, 2020.0], [1518652500000, 8.391e-05, 8.45e-05, 8.391e-05, 8.403e-05, 10407.0], [1518652800000, 8.403e-05, 8.437e-05, 8.382e-05, 8.393e-05, 1742.0], [1518653100000, 8.427e-05, 8.437e-05, 8.4e-05, 8.407e-05, 1357.0], [1518653400000, 8.406e-05, 8.448e-05, 8.406e-05, 8.448e-05, 1488.0], [1518653700000, 8.448e-05, 8.455e-05, 8.448e-05, 8.448e-05, 2266.0], [1518654000000, 8.422e-05, 8.454e-05, 8.415e-05, 8.452e-05, 2066.0], [1518654300000, 8.452e-05, 8.452e-05, 8.411e-05, 8.411e-05, 1426.0], [1518654600000, 8.41e-05, 8.455e-05, 8.41e-05, 8.455e-05, 1713.0], [1518654900000, 8.44e-05, 8.475e-05, 8.44e-05, 8.453e-05, 8547.0], [1518655200000, 8.458e-05, 8.469e-05, 8.411e-05, 8.436e-05, 6754.0], [1518655500000, 8.411e-05, 8.478e-05, 8.4e-05, 8.4e-05, 15433.0], [1518655800000, 8.402e-05, 8.461e-05, 8.382e-05, 8.395e-05, 18528.0], [1518656100000, 8.424e-05, 8.444e-05, 8.381e-05, 8.394e-05, 14030.0], [1518656400000, 8.409e-05, 8.44e-05, 8.382e-05, 8.44e-05, 2063.0], [1518656700000, 8.415e-05, 8.444e-05, 8.381e-05, 8.381e-05, 6157.0], [1518657000000, 8.393e-05, 8.441e-05, 8.38e-05, 8.441e-05, 2412.0], [1518657300000, 8.443e-05, 8.444e-05, 8.389e-05, 8.443e-05, 4656.0], [1518657600000, 8.401e-05, 8.444e-05, 8.385e-05, 8.389e-05, 2142.0], [1518657900000, 8.406e-05, 8.444e-05, 8.388e-05, 8.4e-05, 3842.0], [1518658200000, 8.401e-05, 8.412e-05, 8.385e-05, 8.385e-05, 1558.0], [1518658500000, 8.442e-05, 8.472e-05, 8.361e-05, 8.4e-05, 35151.0], [1518658800000, 8.444e-05, 8.444e-05, 8.405e-05, 8.408e-05, 1601.0], [1518659100000, 8.443e-05, 8.444e-05, 8.401e-05, 8.428e-05, 4878.0], [1518659400000, 8.428e-05, 8.43e-05, 8.414e-05, 8.428e-05, 1112.0], [1518659700000, 8.428e-05, 8.468e-05, 8.384e-05, 8.412e-05, 13711.0], [1518660000000, 8.413e-05, 8.457e-05, 8.397e-05, 8.436e-05, 14076.0], [1518660300000, 8.435e-05, 8.44e-05, 8.405e-05, 8.409e-05, 7193.0], [1518660600000, 8.409e-05, 8.438e-05, 8.331e-05, 8.352e-05, 26951.0], [1518660900000, 8.39e-05, 8.402e-05, 8.302e-05, 8.339e-05, 18655.0], [1518661200000, 8.338e-05, 8.363e-05, 8.3e-05, 8.324e-05, 3181.0], [1518661500000, 8.324e-05, 8.376e-05, 8.309e-05, 8.326e-05, 7303.0], [1518661800000, 8.326e-05, 8.333e-05, 8.301e-05, 8.315e-05, 830.0], [1518662100000, 8.314e-05, 8.329e-05, 8.314e-05, 8.315e-05, 2387.0], [1518662400000, 8.315e-05, 8.362e-05, 8.301e-05, 8.306e-05, 7185.0], [1518662700000, 8.321e-05, 8.321e-05, 8.151e-05, 8.297e-05, 30762.0], [1518663000000, 8.294e-05, 8.298e-05, 8.267e-05, 8.267e-05, 4770.0], [1518663300000, 8.267e-05, 8.267e-05, 8.209e-05, 8.262e-05, 914.0], [1518663600000, 8.258e-05, 8.287e-05, 8.24e-05, 8.287e-05, 8636.0], [1518663900000, 8.286e-05, 8.299e-05, 8.275e-05, 8.298e-05, 1011.0], [1518664200000, 8.284e-05, 8.285e-05, 8.266e-05, 8.266e-05, 3259.0], [1518664500000, 8.274e-05, 8.295e-05, 8.255e-05, 8.276e-05, 4608.0], [1518664800000, 8.263e-05, 8.271e-05, 8.202e-05, 8.257e-05, 41746.0], [1518665100000, 8.257e-05, 8.298e-05, 8.25e-05, 8.286e-05, 8253.0], [1518665400000, 8.286e-05, 8.299e-05, 8.206e-05, 8.206e-05, 9407.0], [1518665700000, 8.253e-05, 8.291e-05, 8.237e-05, 8.262e-05, 15896.0], [1518666000000, 8.284e-05, 8.284e-05, 8.237e-05, 8.254e-05, 1887.0], [1518666300000, 8.256e-05, 8.266e-05, 8.229e-05, 8.262e-05, 6966.0], [1518666600000, 8.263e-05, 8.271e-05, 8.23e-05, 8.271e-05, 2911.0], [1518666900000, 8.273e-05, 8.273e-05, 8.229e-05, 8.231e-05, 49124.0], [1518667200000, 8.231e-05, 8.245e-05, 8.229e-05, 8.23e-05, 15298.0], [1518667500000, 8.245e-05, 8.287e-05, 8.224e-05, 8.287e-05, 44201.0], [1518667800000, 8.247e-05, 8.288e-05, 8.224e-05, 8.288e-05, 8989.0], [1518668100000, 8.288e-05, 8.329e-05, 8.25e-05, 8.289e-05, 9223.0], [1518668400000, 8.29e-05, 8.348e-05, 8.29e-05, 8.31e-05, 4350.0], [1518668700000, 8.31e-05, 8.31e-05, 8.309e-05, 8.309e-05, 581.0], [1518669000000, 8.31e-05, 8.402e-05, 8.301e-05, 8.369e-05, 20268.0], [1518669300000, 8.395e-05, 8.419e-05, 8.346e-05, 8.351e-05, 6282.0], [1518669600000, 8.398e-05, 8.4e-05, 8.35e-05, 8.35e-05, 7173.0], [1518669900000, 8.362e-05, 8.39e-05, 8.35e-05, 8.39e-05, 3177.0], [1518670200000, 8.357e-05, 8.39e-05, 8.341e-05, 8.381e-05, 3210.0], [1518670500000, 8.38e-05, 8.381e-05, 8.344e-05, 8.345e-05, 1640.0], [1518670800000, 8.345e-05, 8.38e-05, 8.327e-05, 8.338e-05, 4051.0], [1518671100000, 8.376e-05, 8.376e-05, 8.317e-05, 8.318e-05, 6742.0], [1518671400000, 8.335e-05, 8.381e-05, 8.335e-05, 8.375e-05, 3120.0], [1518671700000, 8.375e-05, 8.449e-05, 8.329e-05, 8.332e-05, 46128.0], [1518672000000, 8.332e-05, 8.353e-05, 8.329e-05, 8.335e-05, 13964.0], [1518672300000, 8.343e-05, 8.353e-05, 8.332e-05, 8.35e-05, 1936.0], [1518672600000, 8.35e-05, 8.35e-05, 8.317e-05, 8.33e-05, 15000.0], [1518672900000, 8.317e-05, 8.327e-05, 8.309e-05, 8.327e-05, 3634.0], [1518673200000, 8.327e-05, 8.346e-05, 8.323e-05, 8.323e-05, 2161.0], [1518673500000, 8.342e-05, 8.347e-05, 8.301e-05, 8.304e-05, 26931.0], [1518673800000, 8.33e-05, 8.336e-05, 8.283e-05, 8.335e-05, 19693.0], [1518674100000, 8.295e-05, 8.331e-05, 8.284e-05, 8.31e-05, 6903.0], [1518674400000, 8.31e-05, 8.342e-05, 8.286e-05, 8.333e-05, 7530.0], [1518674700000, 8.335e-05, 8.373e-05, 8.333e-05, 8.356e-05, 7701.0], [1518675000000, 8.349e-05, 8.378e-05, 8.349e-05, 8.376e-05, 5481.0], [1518675300000, 8.376e-05, 8.402e-05, 8.355e-05, 8.396e-05, 7696.0], [1518675600000, 8.396e-05, 8.466e-05, 8.396e-05, 8.425e-05, 43458.0], [1518675900000, 8.426e-05, 8.465e-05, 8.426e-05, 8.44e-05, 6338.0], [1518676200000, 8.465e-05, 8.465e-05, 8.425e-05, 8.425e-05, 6654.0], [1518676500000, 8.462e-05, 8.462e-05, 8.407e-05, 8.448e-05, 5477.0], [1518676800000, 8.422e-05, 8.448e-05, 8.4e-05, 8.411e-05, 3992.0], [1518677100000, 8.401e-05, 8.46e-05, 8.401e-05, 8.445e-05, 1152.0], [1518677400000, 8.457e-05, 8.466e-05, 8.421e-05, 8.425e-05, 1910.0], [1518677700000, 8.425e-05, 8.462e-05, 8.422e-05, 8.448e-05, 4058.0], [1518678000000, 8.447e-05, 8.448e-05, 8.421e-05, 8.421e-05, 2452.0], [1518678300000, 8.422e-05, 8.486e-05, 8.422e-05, 8.486e-05, 1989.0], [1518678600000, 8.429e-05, 8.481e-05, 8.429e-05, 8.436e-05, 5522.0], [1518678900000, 8.432e-05, 8.436e-05, 8.426e-05, 8.436e-05, 1388.0], [1518679200000, 8.444e-05, 8.463e-05, 8.436e-05, 8.451e-05, 6815.0], [1518679500000, 8.451e-05, 8.492e-05, 8.412e-05, 8.444e-05, 14126.0], [1518679800000, 8.417e-05, 8.427e-05, 8.355e-05, 8.427e-05, 17755.0], [1518680100000, 8.417e-05, 8.436e-05, 8.4e-05, 8.412e-05, 5311.0], [1518680400000, 8.412e-05, 8.454e-05, 8.363e-05, 8.38e-05, 10089.0], [1518680700000, 8.38e-05, 8.413e-05, 8.349e-05, 8.368e-05, 8968.0], [1518681000000, 8.349e-05, 8.386e-05, 8.302e-05, 8.307e-05, 11376.0], [1518681300000, 8.362e-05, 8.364e-05, 8.306e-05, 8.347e-05, 1380.0], [1518681600000, 8.341e-05, 8.342e-05, 8.324e-05, 8.324e-05, 2471.0], [1518681900000, 8.324e-05, 8.324e-05, 8.298e-05, 8.322e-05, 7579.0], [1518682200000, 8.322e-05, 8.322e-05, 8.293e-05, 8.319e-05, 2622.0], [1518682500000, 8.307e-05, 8.319e-05, 8.306e-05, 8.318e-05, 4318.0], [1518682800000, 8.318e-05, 8.319e-05, 8.283e-05, 8.296e-05, 4566.0], [1518683100000, 8.305e-05, 8.324e-05, 8.283e-05, 8.309e-05, 10531.0], [1518683400000, 8.328e-05, 8.336e-05, 8.286e-05, 8.319e-05, 2927.0], [1518683700000, 8.302e-05, 8.32e-05, 8.29e-05, 8.3e-05, 1791.0], [1518684000000, 8.3e-05, 8.345e-05, 8.291e-05, 8.345e-05, 6034.0], [1518684300000, 8.33e-05, 8.343e-05, 8.3e-05, 8.312e-05, 1318.0], [1518684600000, 8.309e-05, 8.312e-05, 8.291e-05, 8.295e-05, 1830.0], [1518684900000, 8.293e-05, 8.302e-05, 8.286e-05, 8.29e-05, 21061.0], [1518685200000, 8.289e-05, 8.311e-05, 8.289e-05, 8.306e-05, 35684.0], [1518685500000, 8.306e-05, 8.306e-05, 8.283e-05, 8.283e-05, 4275.0], [1518685800000, 8.304e-05, 8.305e-05, 8.283e-05, 8.298e-05, 3337.0], [1518686100000, 8.298e-05, 8.306e-05, 8.292e-05, 8.298e-05, 22987.0], [1518686400000, 8.3e-05, 8.3e-05, 8.292e-05, 8.292e-05, 10534.0], [1518686700000, 8.286e-05, 8.306e-05, 8.286e-05, 8.305e-05, 4086.0], [1518687000000, 8.301e-05, 8.306e-05, 8.292e-05, 8.302e-05, 2923.0], [1518687300000, 8.302e-05, 8.302e-05, 8.299e-05, 8.299e-05, 1876.0], [1518687600000, 8.292e-05, 8.332e-05, 8.287e-05, 8.287e-05, 5260.0], [1518687900000, 8.314e-05, 8.335e-05, 8.292e-05, 8.292e-05, 2713.0], [1518688200000, 8.289e-05, 8.292e-05, 8.27e-05, 8.291e-05, 21768.0], [1518688500000, 8.291e-05, 8.291e-05, 8.25e-05, 8.286e-05, 24455.0], [1518688800000, 8.286e-05, 8.292e-05, 8.27e-05, 8.292e-05, 2627.0], [1518689100000, 8.292e-05, 8.292e-05, 8.234e-05, 8.253e-05, 13403.0], [1518689400000, 8.252e-05, 8.29e-05, 8.231e-05, 8.231e-05, 20215.0], [1518689700000, 8.226e-05, 8.285e-05, 8.2e-05, 8.25e-05, 27784.0], [1518690000000, 8.25e-05, 8.25e-05, 8.189e-05, 8.189e-05, 9528.0], [1518690300000, 8.197e-05, 8.22e-05, 8.15e-05, 8.17e-05, 12589.0], [1518690600000, 8.17e-05, 8.212e-05, 8.17e-05, 8.182e-05, 2597.0], [1518690900000, 8.181e-05, 8.182e-05, 8.15e-05, 8.182e-05, 4442.0], [1518691200000, 8.182e-05, 8.237e-05, 8.182e-05, 8.182e-05, 6351.0], [1518691500000, 8.179e-05, 8.245e-05, 8.173e-05, 8.191e-05, 8867.0], [1518691800000, 8.19e-05, 8.19e-05, 8.184e-05, 8.184e-05, 2494.0], [1518692100000, 8.184e-05, 8.189e-05, 8.172e-05, 8.182e-05, 9185.0], [1518692400000, 8.18e-05, 8.182e-05, 8.16e-05, 8.177e-05, 6737.0], [1518692700000, 8.168e-05, 8.191e-05, 8.12e-05, 8.12e-05, 10782.0], [1518693000000, 8.132e-05, 8.132e-05, 8.043e-05, 8.1e-05, 32485.0], [1518693300000, 8.1e-05, 8.124e-05, 8.1e-05, 8.124e-05, 2410.0], [1518693600000, 8.11e-05, 8.125e-05, 8.046e-05, 8.099e-05, 4613.0], [1518693900000, 8.102e-05, 8.105e-05, 8.101e-05, 8.102e-05, 7630.0], [1518694200000, 8.101e-05, 8.116e-05, 8.053e-05, 8.053e-05, 9648.0], [1518694500000, 8.108e-05, 8.126e-05, 8.102e-05, 8.102e-05, 11864.0], [1518694800000, 8.124e-05, 8.159e-05, 8.124e-05, 8.159e-05, 8994.0], [1518695100000, 8.158e-05, 8.158e-05, 8.059e-05, 8.078e-05, 4696.0], [1518695400000, 8.097e-05, 8.097e-05, 8.078e-05, 8.09e-05, 576.0], [1518695700000, 8.084e-05, 8.129e-05, 8.057e-05, 8.129e-05, 4118.0], [1518696000000, 8.129e-05, 8.135e-05, 8.129e-05, 8.135e-05, 4201.0], [1518696300000, 8.135e-05, 8.135e-05, 8.129e-05, 8.129e-05, 1647.0], [1518696600000, 8.129e-05, 8.229e-05, 8.129e-05, 8.187e-05, 8265.0], [1518696900000, 8.187e-05, 8.223e-05, 8.187e-05, 8.187e-05, 6600.0], [1518697200000, 8.187e-05, 8.187e-05, 8e-05, 8.097e-05, 33959.0], [1518697500000, 8.096e-05, 8.096e-05, 8.095e-05, 8.096e-05, 2155.0], [1518697800000, 8.096e-05, 8.139e-05, 8.096e-05, 8.139e-05, 522.0], [1518698100000, 8.141e-05, 8.166e-05, 8.139e-05, 8.166e-05, 4719.0], [1518698400000, 8.166e-05, 8.173e-05, 8.149e-05, 8.151e-05, 2828.0], [1518698700000, 8.15e-05, 8.169e-05, 8.149e-05, 8.168e-05, 1887.0], [1518699000000, 8.155e-05, 8.167e-05, 8.152e-05, 8.167e-05, 1233.0], [1518699300000, 8.167e-05, 8.167e-05, 8.153e-05, 8.166e-05, 428.0], [1518699600000, 8.166e-05, 8.166e-05, 8.139e-05, 8.165e-05, 2826.0], [1518699900000, 8.165e-05, 8.167e-05, 8.139e-05, 8.165e-05, 2555.0], [1518700200000, 8.165e-05, 8.175e-05, 8.14e-05, 8.143e-05, 8077.0], [1518700500000, 8.171e-05, 8.171e-05, 8.167e-05, 8.168e-05, 252.0], [1518700800000, 8.165e-05, 8.165e-05, 8.148e-05, 8.16e-05, 813.0], [1518701100000, 8.16e-05, 8.175e-05, 8.16e-05, 8.16e-05, 1172.0], [1518701400000, 8.175e-05, 8.175e-05, 8.16e-05, 8.175e-05, 7779.0], [1518701700000, 8.175e-05, 8.175e-05, 8.15e-05, 8.175e-05, 447.0], [1518702000000, 8.175e-05, 8.2e-05, 8.175e-05, 8.187e-05, 2323.0], [1518702300000, 8.216e-05, 8.216e-05, 8.189e-05, 8.19e-05, 1780.0], [1518702600000, 8.189e-05, 8.228e-05, 8.189e-05, 8.2e-05, 1003.0], [1518702900000, 8.201e-05, 8.253e-05, 8.201e-05, 8.253e-05, 2746.0], [1518703200000, 8.204e-05, 8.292e-05, 8.204e-05, 8.284e-05, 23057.0], [1518703500000, 8.291e-05, 8.292e-05, 8.135e-05, 8.14e-05, 50753.0], [1518703800000, 8.116e-05, 8.14e-05, 8.115e-05, 8.116e-05, 2785.0], [1518704100000, 8.116e-05, 8.116e-05, 8.1e-05, 8.115e-05, 11402.0], [1518704400000, 8.115e-05, 8.115e-05, 8.076e-05, 8.085e-05, 3105.0], [1518704700000, 8.095e-05, 8.096e-05, 8.079e-05, 8.08e-05, 8581.0], [1518705000000, 8.08e-05, 8.08e-05, 8.039e-05, 8.075e-05, 5601.0], [1518705300000, 8.06e-05, 8.099e-05, 8.06e-05, 8.099e-05, 3334.0], [1518705600000, 8.09e-05, 8.1e-05, 8.042e-05, 8.1e-05, 10735.0], [1518705900000, 8.109e-05, 8.266e-05, 8.1e-05, 8.258e-05, 9075.0], [1518706200000, 8.176e-05, 8.253e-05, 8.176e-05, 8.235e-05, 15422.0], [1518706500000, 8.235e-05, 8.251e-05, 8.202e-05, 8.214e-05, 3545.0], [1518706800000, 8.202e-05, 8.214e-05, 8.144e-05, 8.159e-05, 5077.0], [1518707100000, 8.16e-05, 8.219e-05, 8.151e-05, 8.215e-05, 4156.0], [1518707400000, 8.217e-05, 8.252e-05, 8.151e-05, 8.151e-05, 18875.0], [1518707700000, 8.188e-05, 8.2e-05, 8.125e-05, 8.162e-05, 7803.0], [1518708000000, 8.144e-05, 8.175e-05, 8.126e-05, 8.136e-05, 1868.0], [1518708300000, 8.134e-05, 8.188e-05, 8.126e-05, 8.126e-05, 1745.0], [1518708600000, 8.13e-05, 8.13e-05, 8.126e-05, 8.126e-05, 490.0], [1518708900000, 8.126e-05, 8.25e-05, 8.126e-05, 8.149e-05, 7019.0], [1518709200000, 8.182e-05, 8.193e-05, 8.155e-05, 8.193e-05, 1551.0], [1518709500000, 8.16e-05, 8.172e-05, 8.083e-05, 8.16e-05, 18699.0], [1518709800000, 8.153e-05, 8.154e-05, 8.115e-05, 8.146e-05, 7763.0], [1518710100000, 8.115e-05, 8.145e-05, 8.085e-05, 8.128e-05, 13749.0], [1518710400000, 8.124e-05, 8.124e-05, 8.085e-05, 8.1e-05, 5942.0], [1518710700000, 8.106e-05, 8.133e-05, 8.106e-05, 8.106e-05, 1300.0], [1518711000000, 8.106e-05, 8.128e-05, 8.1e-05, 8.128e-05, 5463.0], [1518711300000, 8.101e-05, 8.124e-05, 8.08e-05, 8.08e-05, 2613.0], [1518711600000, 8.086e-05, 8.128e-05, 8.086e-05, 8.128e-05, 888.0], [1518711900000, 8.124e-05, 8.124e-05, 8.096e-05, 8.096e-05, 254.0], [1518712200000, 8.096e-05, 8.106e-05, 8.057e-05, 8.101e-05, 8029.0], [1518712500000, 8.059e-05, 8.1e-05, 8.048e-05, 8.063e-05, 10856.0], [1518712800000, 8.045e-05, 8.093e-05, 8.044e-05, 8.089e-05, 1055.0], [1518713100000, 8.09e-05, 8.095e-05, 8.09e-05, 8.09e-05, 5680.0], [1518713400000, 8.095e-05, 8.095e-05, 8.047e-05, 8.058e-05, 18693.0], [1518713700000, 8.06e-05, 8.122e-05, 8.052e-05, 8.054e-05, 9705.0], [1518714000000, 8.093e-05, 8.147e-05, 8.078e-05, 8.12e-05, 12458.0], [1518714300000, 8.097e-05, 8.097e-05, 8.062e-05, 8.097e-05, 956.0], [1518714600000, 8.09e-05, 8.09e-05, 8e-05, 8.054e-05, 15793.0], [1518714900000, 8.054e-05, 8.054e-05, 8e-05, 8.037e-05, 19600.0], [1518715200000, 8.037e-05, 8.037e-05, 7.999e-05, 7.999e-05, 1877.0], [1518715500000, 8.034e-05, 8.034e-05, 7.994e-05, 7.994e-05, 1952.0], [1518715800000, 7.99e-05, 8.019e-05, 7.99e-05, 8.012e-05, 5406.0], [1518716100000, 8.011e-05, 8.015e-05, 7.99e-05, 8.015e-05, 2856.0], [1518716400000, 8.018e-05, 8.018e-05, 7.954e-05, 7.977e-05, 21247.0], [1518716700000, 8.019e-05, 8.019e-05, 7.974e-05, 8.019e-05, 978.0], [1518717000000, 8.018e-05, 8.019e-05, 7.978e-05, 8.018e-05, 1375.0], [1518717300000, 8.014e-05, 8.015e-05, 7.98e-05, 8.005e-05, 2622.0], [1518717600000, 8.004e-05, 8.008e-05, 7.98e-05, 7.98e-05, 4100.0], [1518717900000, 7.98e-05, 8.026e-05, 7.979e-05, 7.986e-05, 3182.0], [1518718200000, 7.987e-05, 7.99e-05, 7.981e-05, 7.981e-05, 3035.0], [1518718500000, 7.98e-05, 8.026e-05, 7.955e-05, 7.971e-05, 12462.0], [1518718800000, 7.985e-05, 7.989e-05, 7.921e-05, 7.934e-05, 8211.0], [1518719100000, 7.934e-05, 7.973e-05, 7.911e-05, 7.911e-05, 12100.0], [1518719400000, 7.911e-05, 7.938e-05, 7.905e-05, 7.919e-05, 3469.0], [1518719700000, 7.919e-05, 7.919e-05, 7.84e-05, 7.888e-05, 18780.0], [1518720000000, 7.888e-05, 7.888e-05, 7.666e-05, 7.823e-05, 77964.0], [1518720300000, 7.845e-05, 7.873e-05, 7.8e-05, 7.869e-05, 11075.0], [1518720600000, 7.852e-05, 7.863e-05, 7.81e-05, 7.844e-05, 16967.0], [1518720900000, 7.844e-05, 7.861e-05, 7.844e-05, 7.86e-05, 4011.0], [1518721200000, 7.86e-05, 7.86e-05, 7.846e-05, 7.859e-05, 801.0], [1518721500000, 7.848e-05, 7.861e-05, 7.848e-05, 7.848e-05, 877.0], [1518721800000, 7.861e-05, 7.863e-05, 7.831e-05, 7.831e-05, 1906.0], [1518722100000, 7.86e-05, 7.862e-05, 7.832e-05, 7.833e-05, 4011.0], [1518722400000, 7.856e-05, 7.857e-05, 7.833e-05, 7.854e-05, 4921.0], [1518722700000, 7.849e-05, 7.854e-05, 7.842e-05, 7.843e-05, 4233.0], [1518723000000, 7.843e-05, 7.849e-05, 7.84e-05, 7.849e-05, 3444.0], [1518723300000, 7.848e-05, 7.848e-05, 7.802e-05, 7.836e-05, 1172.0], [1518723600000, 7.839e-05, 7.839e-05, 7.75e-05, 7.787e-05, 4690.0], [1518723900000, 7.788e-05, 7.81e-05, 7.7e-05, 7.762e-05, 8932.0], [1518724200000, 7.8e-05, 7.809e-05, 7.757e-05, 7.808e-05, 2011.0], [1518724500000, 7.769e-05, 7.807e-05, 7.749e-05, 7.768e-05, 37275.0], [1518724800000, 7.768e-05, 7.81e-05, 7.736e-05, 7.81e-05, 1436.0], [1518725100000, 7.78e-05, 7.887e-05, 7.763e-05, 7.802e-05, 10740.0], [1518725400000, 7.806e-05, 7.845e-05, 7.806e-05, 7.845e-05, 4937.0], [1518725700000, 7.84e-05, 7.845e-05, 7.829e-05, 7.836e-05, 3084.0], [1518726000000, 7.833e-05, 7.92e-05, 7.832e-05, 7.868e-05, 8141.0], [1518726300000, 7.887e-05, 7.918e-05, 7.875e-05, 7.917e-05, 6632.0], [1518726600000, 7.917e-05, 7.937e-05, 7.917e-05, 7.937e-05, 9719.0], [1518726900000, 7.918e-05, 7.929e-05, 7.898e-05, 7.923e-05, 3442.0], [1518727200000, 7.917e-05, 7.938e-05, 7.898e-05, 7.91e-05, 4461.0], [1518727500000, 7.898e-05, 7.906e-05, 7.876e-05, 7.876e-05, 10542.0], [1518727800000, 7.886e-05, 7.964e-05, 7.858e-05, 7.89e-05, 7718.0], [1518728100000, 7.909e-05, 8.07e-05, 7.829e-05, 7.832e-05, 95242.0], [1518728400000, 7.837e-05, 7.869e-05, 7.827e-05, 7.862e-05, 18889.0], [1518728700000, 7.827e-05, 7.856e-05, 7.796e-05, 7.796e-05, 15266.0], [1518729000000, 7.839e-05, 7.846e-05, 7.769e-05, 7.812e-05, 9761.0], [1518729300000, 7.812e-05, 7.843e-05, 7.777e-05, 7.833e-05, 41821.0], [1518729600000, 7.833e-05, 7.87e-05, 7.833e-05, 7.868e-05, 8979.0], [1518729900000, 7.831e-05, 7.902e-05, 7.831e-05, 7.864e-05, 7484.0], [1518730200000, 7.882e-05, 7.943e-05, 7.863e-05, 7.943e-05, 6246.0], [1518730500000, 7.943e-05, 7.985e-05, 7.915e-05, 7.915e-05, 4713.0], [1518730800000, 7.914e-05, 7.985e-05, 7.891e-05, 7.985e-05, 1435.0], [1518731100000, 7.979e-05, 7.979e-05, 7.807e-05, 7.907e-05, 15050.0], [1518731400000, 7.907e-05, 7.943e-05, 7.856e-05, 7.938e-05, 1678.0], [1518731700000, 7.932e-05, 7.982e-05, 7.867e-05, 7.982e-05, 5225.0], [1518732000000, 7.897e-05, 7.971e-05, 7.881e-05, 7.883e-05, 2850.0], [1518732300000, 7.897e-05, 7.971e-05, 7.884e-05, 7.884e-05, 25095.0], [1518732600000, 7.882e-05, 7.946e-05, 7.871e-05, 7.886e-05, 12138.0], [1518732900000, 7.945e-05, 8.006e-05, 7.891e-05, 8.006e-05, 12560.0], [1518733200000, 8e-05, 8e-05, 7.902e-05, 7.955e-05, 9737.0], [1518733500000, 7.953e-05, 7.978e-05, 7.912e-05, 7.978e-05, 9139.0], [1518733800000, 7.97e-05, 7.975e-05, 7.95e-05, 7.975e-05, 2288.0], [1518734100000, 7.975e-05, 7.975e-05, 7.951e-05, 7.951e-05, 2794.0], [1518734400000, 7.951e-05, 7.972e-05, 7.95e-05, 7.951e-05, 1803.0], [1518734700000, 7.951e-05, 7.951e-05, 7.911e-05, 7.951e-05, 2233.0], [1518735000000, 7.951e-05, 7.982e-05, 7.951e-05, 7.982e-05, 2776.0], [1518735300000, 7.952e-05, 7.98e-05, 7.935e-05, 7.935e-05, 600.0], [1518735600000, 7.935e-05, 7.98e-05, 7.935e-05, 7.939e-05, 384.0], [1518735900000, 7.942e-05, 7.979e-05, 7.935e-05, 7.942e-05, 1891.0], [1518736200000, 7.966e-05, 7.966e-05, 7.9e-05, 7.936e-05, 5916.0], [1518736500000, 7.931e-05, 7.931e-05, 7.894e-05, 7.9e-05, 1554.0], [1518736800000, 7.936e-05, 7.936e-05, 7.898e-05, 7.898e-05, 7971.0], [1518737100000, 7.941e-05, 7.979e-05, 7.906e-05, 7.913e-05, 5878.0], [1518737400000, 7.982e-05, 7.987e-05, 7.92e-05, 7.927e-05, 8647.0], [1518737700000, 7.927e-05, 7.981e-05, 7.919e-05, 7.922e-05, 9863.0], [1518738000000, 7.92e-05, 7.92e-05, 7.918e-05, 7.919e-05, 3290.0], [1518738300000, 7.919e-05, 7.952e-05, 7.919e-05, 7.952e-05, 4884.0], [1518738600000, 7.952e-05, 7.952e-05, 7.919e-05, 7.919e-05, 798.0], [1518738900000, 7.934e-05, 7.951e-05, 7.918e-05, 7.918e-05, 1114.0], [1518739200000, 7.947e-05, 8.173e-05, 7.947e-05, 8.084e-05, 103355.0], [1518739500000, 8.112e-05, 8.126e-05, 8.091e-05, 8.126e-05, 868.0], [1518739800000, 8.105e-05, 8.105e-05, 8.083e-05, 8.083e-05, 6615.0], [1518740100000, 8.083e-05, 8.179e-05, 8.015e-05, 8.098e-05, 28468.0], [1518740400000, 8.113e-05, 8.247e-05, 8.077e-05, 8.166e-05, 78396.0], [1518740700000, 8.219e-05, 8.3e-05, 8.168e-05, 8.289e-05, 89359.0], [1518741000000, 8.299e-05, 8.315e-05, 8.244e-05, 8.275e-05, 25034.0], [1518741300000, 8.286e-05, 8.287e-05, 8.14e-05, 8.19e-05, 16354.0], [1518741600000, 8.206e-05, 8.241e-05, 8.19e-05, 8.19e-05, 27811.0], [1518741900000, 8.19e-05, 8.191e-05, 8.138e-05, 8.138e-05, 11407.0], [1518742200000, 8.138e-05, 8.167e-05, 8.121e-05, 8.148e-05, 17135.0], [1518742500000, 8.148e-05, 8.18e-05, 8.148e-05, 8.148e-05, 7682.0], [1518742800000, 8.161e-05, 8.186e-05, 8.137e-05, 8.138e-05, 4537.0], [1518743100000, 8.12e-05, 8.173e-05, 8.12e-05, 8.161e-05, 3411.0], [1518743400000, 8.152e-05, 8.152e-05, 8.11e-05, 8.147e-05, 2001.0], [1518743700000, 8.147e-05, 8.163e-05, 8.107e-05, 8.163e-05, 3819.0], [1518744000000, 8.125e-05, 8.155e-05, 8.097e-05, 8.103e-05, 4422.0], [1518744300000, 8.075e-05, 8.132e-05, 8.075e-05, 8.084e-05, 746.0], [1518744600000, 8.108e-05, 8.138e-05, 8.075e-05, 8.083e-05, 7454.0], [1518744900000, 8.082e-05, 8.147e-05, 8.05e-05, 8.05e-05, 6616.0], [1518745200000, 8.051e-05, 8.073e-05, 8.006e-05, 8.009e-05, 3498.0], [1518745500000, 8.011e-05, 8.02e-05, 8.001e-05, 8.009e-05, 8570.0], [1518745800000, 8.021e-05, 8.057e-05, 8.009e-05, 8.021e-05, 3404.0], [1518746100000, 8.075e-05, 8.075e-05, 7.913e-05, 7.991e-05, 16682.0], [1518746400000, 7.992e-05, 8.074e-05, 7.992e-05, 8.024e-05, 9516.0], [1518746700000, 8.024e-05, 8.071e-05, 7.913e-05, 8.036e-05, 9954.0], [1518747000000, 8.05e-05, 8.05e-05, 8.008e-05, 8.01e-05, 2608.0], [1518747300000, 8.015e-05, 8.05e-05, 8.015e-05, 8.05e-05, 567.0], [1518747600000, 8.05e-05, 8.287e-05, 8.041e-05, 8.115e-05, 25959.0], [1518747900000, 8.075e-05, 8.075e-05, 8.05e-05, 8.051e-05, 7432.0], [1518748200000, 8.052e-05, 8.089e-05, 8.025e-05, 8.029e-05, 3193.0], [1518748500000, 8.045e-05, 8.073e-05, 8.01e-05, 8.067e-05, 1454.0], [1518748800000, 8.044e-05, 8.044e-05, 8.035e-05, 8.035e-05, 4030.0], [1518749100000, 8.035e-05, 8.035e-05, 8.011e-05, 8.011e-05, 5681.0], [1518749400000, 8.011e-05, 8.033e-05, 7.977e-05, 8.001e-05, 5264.0], [1518749700000, 8.02e-05, 8.028e-05, 8.001e-05, 8.028e-05, 1194.0], [1518750000000, 8.034e-05, 8.037e-05, 8.003e-05, 8.036e-05, 11422.0], [1518750300000, 8.033e-05, 8.098e-05, 8.033e-05, 8.098e-05, 4404.0], [1518750600000, 8.082e-05, 8.082e-05, 8.045e-05, 8.045e-05, 1326.0], [1518750900000, 8.038e-05, 8.071e-05, 8.036e-05, 8.036e-05, 605.0], [1518751200000, 8.047e-05, 8.125e-05, 8.044e-05, 8.088e-05, 6328.0], [1518751500000, 8.084e-05, 8.09e-05, 8.02e-05, 8.02e-05, 9742.0], [1518751800000, 8.058e-05, 8.058e-05, 8.058e-05, 8.058e-05, 69.0], [1518752100000, 8.02e-05, 8.02e-05, 8.02e-05, 8.02e-05, 283.0], [1518752400000, 8.038e-05, 8.049e-05, 8.02e-05, 8.049e-05, 1500.0], [1518752700000, 8.048e-05, 8.048e-05, 8.021e-05, 8.021e-05, 209.0], [1518753000000, 8.046e-05, 8.049e-05, 8.02e-05, 8.022e-05, 6155.0], [1518753300000, 8.024e-05, 8.024e-05, 8.022e-05, 8.022e-05, 2705.0], [1518753600000, 8.022e-05, 8.033e-05, 8.007e-05, 8.033e-05, 6033.0], [1518753900000, 8.033e-05, 8.078e-05, 8.033e-05, 8.075e-05, 14982.0], [1518754200000, 8.078e-05, 8.078e-05, 8.021e-05, 8.076e-05, 6396.0], [1518754500000, 8.047e-05, 8.062e-05, 8.006e-05, 8.039e-05, 1492.0], [1518754800000, 8.006e-05, 8.032e-05, 7.977e-05, 8.023e-05, 5235.0], [1518755100000, 8.005e-05, 8.005e-05, 8.004e-05, 8.004e-05, 1883.0], [1518755400000, 8.015e-05, 8.02e-05, 8e-05, 8.02e-05, 4002.0], [1518755700000, 8.02e-05, 8.02e-05, 7.959e-05, 7.963e-05, 2746.0], [1518756000000, 7.963e-05, 8.026e-05, 7.963e-05, 8.026e-05, 1661.0], [1518756300000, 8.01e-05, 8.051e-05, 8.009e-05, 8.01e-05, 2183.0], [1518756600000, 8.007e-05, 8.008e-05, 7.943e-05, 7.943e-05, 2054.0], [1518756900000, 7.996e-05, 8.008e-05, 7.913e-05, 7.993e-05, 11081.0], [1518757200000, 7.937e-05, 7.982e-05, 7.913e-05, 7.982e-05, 3058.0], [1518757500000, 7.976e-05, 7.981e-05, 7.926e-05, 7.98e-05, 3347.0], [1518757800000, 7.988e-05, 8.003e-05, 7.962e-05, 8.003e-05, 2260.0], [1518758100000, 8.008e-05, 8.008e-05, 7.963e-05, 8.006e-05, 1367.0], [1518758400000, 8.006e-05, 8.006e-05, 8.004e-05, 8.004e-05, 575.0], [1518758700000, 8.004e-05, 8.005e-05, 7.97e-05, 7.998e-05, 2826.0], [1518759000000, 7.963e-05, 7.998e-05, 7.963e-05, 7.998e-05, 1241.0], [1518759300000, 7.998e-05, 8e-05, 7.975e-05, 7.998e-05, 45.0], [1518759600000, 7.99e-05, 8.008e-05, 7.99e-05, 8.008e-05, 1409.0], [1518759900000, 7.99e-05, 8.01e-05, 7.99e-05, 8.01e-05, 476.0], [1518760200000, 8e-05, 8.01e-05, 8e-05, 8.01e-05, 224.0], [1518760500000, 7.99e-05, 8.035e-05, 7.99e-05, 8.035e-05, 5533.0], [1518760800000, 8.055e-05, 8.055e-05, 7.995e-05, 8.006e-05, 394.0], [1518761100000, 8.006e-05, 8.026e-05, 7.984e-05, 7.984e-05, 3246.0], [1518761400000, 7.995e-05, 8.111e-05, 7.984e-05, 8.016e-05, 14148.0], [1518761700000, 8.026e-05, 8.052e-05, 7.989e-05, 7.989e-05, 6268.0], [1518762000000, 7.986e-05, 7.986e-05, 7.984e-05, 7.985e-05, 1152.0], [1518762300000, 7.985e-05, 7.985e-05, 7.975e-05, 7.985e-05, 1619.0], [1518762600000, 7.976e-05, 7.976e-05, 7.921e-05, 7.945e-05, 2869.0], [1518762900000, 7.951e-05, 7.957e-05, 7.951e-05, 7.957e-05, 226.0], [1518763200000, 7.957e-05, 8.038e-05, 7.92e-05, 8.009e-05, 9247.0], [1518763500000, 8.009e-05, 8.009e-05, 7.998e-05, 8.009e-05, 1945.0], [1518763800000, 8.016e-05, 8.016e-05, 7.998e-05, 8.016e-05, 207.0], [1518764100000, 8.016e-05, 8.017e-05, 7.999e-05, 7.999e-05, 1434.0], [1518764400000, 7.998e-05, 7.998e-05, 7.959e-05, 7.984e-05, 3477.0], [1518764700000, 7.979e-05, 7.979e-05, 7.929e-05, 7.97e-05, 10229.0], [1518765000000, 7.97e-05, 7.974e-05, 7.939e-05, 7.973e-05, 4554.0], [1518765300000, 7.961e-05, 7.971e-05, 7.926e-05, 7.971e-05, 1885.0], [1518765600000, 7.971e-05, 7.971e-05, 7.929e-05, 7.933e-05, 3251.0], [1518765900000, 7.955e-05, 7.955e-05, 7.906e-05, 7.906e-05, 8853.0], [1518766200000, 7.952e-05, 7.97e-05, 7.858e-05, 7.968e-05, 18212.0], [1518766500000, 7.968e-05, 7.968e-05, 7.962e-05, 7.966e-05, 1280.0], [1518766800000, 7.966e-05, 7.967e-05, 7.966e-05, 7.967e-05, 1687.0], [1518767100000, 7.966e-05, 7.966e-05, 7.86e-05, 7.86e-05, 7430.0], [1518767400000, 7.953e-05, 7.955e-05, 7.872e-05, 7.92e-05, 3173.0], [1518767700000, 7.943e-05, 7.948e-05, 7.888e-05, 7.923e-05, 1698.0], [1518768000000, 7.921e-05, 7.95e-05, 7.881e-05, 7.907e-05, 5959.0], [1518768300000, 7.908e-05, 7.949e-05, 7.908e-05, 7.949e-05, 211.0], [1518768600000, 7.946e-05, 7.95e-05, 7.946e-05, 7.95e-05, 1421.0], [1518768900000, 7.969e-05, 7.971e-05, 7.936e-05, 7.971e-05, 7483.0], [1518769200000, 7.958e-05, 7.991e-05, 7.943e-05, 7.991e-05, 1573.0], [1518769500000, 7.991e-05, 7.991e-05, 7.951e-05, 7.954e-05, 1147.0], [1518769800000, 7.983e-05, 7.984e-05, 7.947e-05, 7.984e-05, 2068.0], [1518770100000, 7.987e-05, 7.987e-05, 7.954e-05, 7.954e-05, 219.0], [1518770400000, 7.945e-05, 7.982e-05, 7.945e-05, 7.952e-05, 255.0], [1518770700000, 7.953e-05, 7.953e-05, 7.939e-05, 7.939e-05, 13358.0], [1518771000000, 7.939e-05, 7.984e-05, 7.939e-05, 7.983e-05, 7575.0], [1518771300000, 7.983e-05, 7.983e-05, 7.983e-05, 7.983e-05, 929.0], [1518771600000, 7.983e-05, 7.983e-05, 7.95e-05, 7.95e-05, 4794.0], [1518771900000, 7.981e-05, 7.981e-05, 7.981e-05, 7.981e-05, 125.0], [1518772200000, 7.98e-05, 7.98e-05, 7.98e-05, 7.98e-05, 100.0], [1518772500000, 7.98e-05, 7.981e-05, 7.98e-05, 7.981e-05, 317.0], [1518772800000, 7.981e-05, 7.981e-05, 7.936e-05, 7.938e-05, 45146.0], [1518773100000, 7.975e-05, 7.975e-05, 7.975e-05, 7.975e-05, 196.0], [1518773400000, 7.973e-05, 7.975e-05, 7.973e-05, 7.973e-05, 329.0], [1518773700000, 7.973e-05, 7.977e-05, 7.973e-05, 7.977e-05, 197.0], [1518774000000, 7.979e-05, 7.987e-05, 7.977e-05, 7.987e-05, 1856.0], [1518774300000, 7.997e-05, 7.997e-05, 7.997e-05, 7.997e-05, 175.0], [1518774600000, 7.997e-05, 7.997e-05, 7.962e-05, 7.962e-05, 243.0], [1518774900000, 7.962e-05, 7.996e-05, 7.962e-05, 7.97e-05, 1874.0], [1518775200000, 7.97e-05, 8.012e-05, 7.97e-05, 7.991e-05, 349.0], [1518775500000, 7.99e-05, 8.008e-05, 7.99e-05, 7.99e-05, 1069.0], [1518775800000, 7.999e-05, 8e-05, 7.991e-05, 7.991e-05, 2267.0], [1518776100000, 8.002e-05, 8.011e-05, 7.99e-05, 8.01e-05, 1013.0], [1518776400000, 7.991e-05, 8.009e-05, 7.99e-05, 8.009e-05, 203.0], [1518776700000, 7.99e-05, 7.99e-05, 7.97e-05, 7.97e-05, 111.0], [1518777000000, 8.005e-05, 8.007e-05, 8.005e-05, 8.007e-05, 2402.0], [1518777300000, 8.007e-05, 8.007e-05, 8.007e-05, 8.007e-05, 1568.0], [1518777600000, 8.007e-05, 8.013e-05, 7.97e-05, 8.013e-05, 3329.0], [1518777900000, 7.981e-05, 7.984e-05, 7.974e-05, 7.974e-05, 207.0], [1518778200000, 7.982e-05, 7.998e-05, 7.97e-05, 7.998e-05, 1456.0], [1518778500000, 7.998e-05, 7.998e-05, 7.981e-05, 7.998e-05, 1879.0], [1518778800000, 8.029e-05, 8.029e-05, 7.974e-05, 7.974e-05, 100.0], [1518779100000, 7.983e-05, 8.02e-05, 7.983e-05, 8.019e-05, 1202.0], [1518779400000, 8.019e-05, 8.019e-05, 8.018e-05, 8.018e-05, 254.0], [1518779700000, 8.019e-05, 8.029e-05, 8.017e-05, 8.029e-05, 2978.0], [1518780000000, 7.996e-05, 8.055e-05, 7.996e-05, 8.004e-05, 1879.0], [1518780300000, 8.023e-05, 8.053e-05, 8.021e-05, 8.053e-05, 3171.0], [1518780600000, 8.053e-05, 8.054e-05, 7.987e-05, 8.038e-05, 7318.0], [1518780900000, 8.018e-05, 8.047e-05, 8.018e-05, 8.047e-05, 3402.0], [1518781200000, 8.047e-05, 8.047e-05, 7.998e-05, 8.037e-05, 1763.0], [1518781500000, 8.037e-05, 8.054e-05, 8.01e-05, 8.054e-05, 1293.0], [1518781800000, 8.054e-05, 8.054e-05, 8.054e-05, 8.054e-05, 545.0], [1518782100000, 8.054e-05, 8.054e-05, 8.021e-05, 8.054e-05, 92.0], [1518782400000, 8.019e-05, 8.26e-05, 8.019e-05, 8.25e-05, 33044.0], [1518782700000, 8.25e-05, 8.258e-05, 8.165e-05, 8.19e-05, 5417.0], [1518783000000, 8.191e-05, 8.191e-05, 8.118e-05, 8.16e-05, 2031.0], [1518783300000, 8.16e-05, 8.173e-05, 8.102e-05, 8.118e-05, 1864.0], [1518783600000, 8.109e-05, 8.12e-05, 8.109e-05, 8.12e-05, 1380.0], [1518783900000, 8.15e-05, 8.172e-05, 8.15e-05, 8.172e-05, 636.0], [1518784200000, 8.121e-05, 8.171e-05, 8.103e-05, 8.17e-05, 657.0], [1518784500000, 8.169e-05, 8.171e-05, 8.123e-05, 8.128e-05, 947.0], [1518784800000, 8.138e-05, 8.172e-05, 8.138e-05, 8.172e-05, 709.0], [1518785100000, 8.172e-05, 8.172e-05, 8.127e-05, 8.127e-05, 728.0], [1518785400000, 8.162e-05, 8.172e-05, 8.161e-05, 8.171e-05, 884.0], [1518785700000, 8.171e-05, 8.172e-05, 8.134e-05, 8.135e-05, 3089.0], [1518786000000, 8.168e-05, 8.172e-05, 8.128e-05, 8.172e-05, 1145.0], [1518786300000, 8.143e-05, 8.172e-05, 8.142e-05, 8.172e-05, 2037.0], [1518786600000, 8.165e-05, 8.196e-05, 8.152e-05, 8.152e-05, 2568.0], [1518786900000, 8.152e-05, 8.196e-05, 8.123e-05, 8.123e-05, 1464.0], [1518787200000, 8.123e-05, 8.16e-05, 8.101e-05, 8.134e-05, 5553.0], [1518787500000, 8.134e-05, 8.188e-05, 8.119e-05, 8.131e-05, 2219.0], [1518787800000, 8.131e-05, 8.197e-05, 8.131e-05, 8.151e-05, 1030.0], [1518788100000, 8.151e-05, 8.2e-05, 8.151e-05, 8.193e-05, 4381.0], [1518788400000, 8.166e-05, 8.199e-05, 8.164e-05, 8.165e-05, 999.0], [1518788700000, 8.167e-05, 8.193e-05, 8.119e-05, 8.17e-05, 8139.0], [1518789000000, 8.161e-05, 8.161e-05, 8.1e-05, 8.158e-05, 4317.0], [1518789300000, 8.116e-05, 8.151e-05, 8.1e-05, 8.138e-05, 4843.0], [1518789600000, 8.121e-05, 8.128e-05, 8.121e-05, 8.128e-05, 80.0], [1518789900000, 8.131e-05, 8.167e-05, 8.111e-05, 8.167e-05, 944.0], [1518790200000, 8.15e-05, 8.164e-05, 8.119e-05, 8.124e-05, 3090.0], [1518790500000, 8.122e-05, 8.145e-05, 8.107e-05, 8.145e-05, 4085.0], [1518790800000, 8.131e-05, 8.131e-05, 8.1e-05, 8.101e-05, 1449.0], [1518791100000, 8.101e-05, 8.178e-05, 8.101e-05, 8.102e-05, 9384.0], [1518791400000, 8.102e-05, 8.198e-05, 8.1e-05, 8.151e-05, 9061.0], [1518791700000, 8.134e-05, 8.134e-05, 8.116e-05, 8.134e-05, 194.0], [1518792000000, 8.115e-05, 8.134e-05, 8.11e-05, 8.134e-05, 5212.0], [1518792300000, 8.132e-05, 8.143e-05, 8.13e-05, 8.142e-05, 3333.0], [1518792600000, 8.134e-05, 8.175e-05, 8.102e-05, 8.132e-05, 4409.0], [1518792900000, 8.111e-05, 8.181e-05, 8.111e-05, 8.176e-05, 2509.0], [1518793200000, 8.133e-05, 8.134e-05, 8.117e-05, 8.132e-05, 1415.0], [1518793500000, 8.132e-05, 8.137e-05, 8.102e-05, 8.137e-05, 2204.0], [1518793800000, 8.134e-05, 8.134e-05, 8.084e-05, 8.128e-05, 4371.0], [1518794100000, 8.123e-05, 8.123e-05, 8.115e-05, 8.115e-05, 398.0], [1518794400000, 8.092e-05, 8.131e-05, 8.092e-05, 8.131e-05, 1974.0], [1518794700000, 8.097e-05, 8.13e-05, 8.096e-05, 8.129e-05, 1768.0], [1518795000000, 8.096e-05, 8.129e-05, 8.096e-05, 8.1e-05, 2511.0], [1518795300000, 8.1e-05, 8.111e-05, 8.037e-05, 8.067e-05, 1989.0], [1518795600000, 8.1e-05, 8.1e-05, 8.062e-05, 8.062e-05, 1501.0], [1518795900000, 8.101e-05, 8.109e-05, 8.058e-05, 8.09e-05, 8296.0], [1518796200000, 8.09e-05, 8.099e-05, 8.058e-05, 8.089e-05, 1363.0], [1518796500000, 8.087e-05, 8.087e-05, 8.036e-05, 8.074e-05, 691.0], [1518796800000, 8.074e-05, 8.077e-05, 8.05e-05, 8.071e-05, 795.0], [1518797100000, 8.071e-05, 8.071e-05, 8.071e-05, 8.071e-05, 1295.0], [1518797400000, 8.071e-05, 8.071e-05, 8.031e-05, 8.031e-05, 3847.0], [1518797700000, 8.075e-05, 8.075e-05, 8.072e-05, 8.072e-05, 667.0], [1518798000000, 8.07e-05, 8.07e-05, 8.065e-05, 8.065e-05, 410.0], [1518798300000, 8.065e-05, 8.065e-05, 8.036e-05, 8.062e-05, 1805.0], [1518798600000, 8.061e-05, 8.061e-05, 7.962e-05, 8.014e-05, 18816.0], [1518798900000, 8.052e-05, 8.054e-05, 7.988e-05, 8.054e-05, 6282.0], [1518799200000, 8.052e-05, 8.062e-05, 8.049e-05, 8.059e-05, 5439.0], [1518799500000, 8.047e-05, 8.047e-05, 8.03e-05, 8.04e-05, 181.0], [1518799800000, 8.035e-05, 8.058e-05, 8.032e-05, 8.032e-05, 7883.0], [1518800100000, 8.031e-05, 8.031e-05, 7.997e-05, 7.997e-05, 872.0], [1518800400000, 7.999e-05, 8.03e-05, 7.976e-05, 8.027e-05, 8961.0], [1518800700000, 8.027e-05, 8.03e-05, 8.022e-05, 8.03e-05, 3414.0], [1518801000000, 8.03e-05, 8.03e-05, 7.971e-05, 8.021e-05, 16752.0], [1518801300000, 8.01e-05, 8.017e-05, 7.971e-05, 8.012e-05, 1670.0], [1518801600000, 8.012e-05, 8.021e-05, 7.987e-05, 8.02e-05, 926.0], [1518801900000, 8.021e-05, 8.022e-05, 8.012e-05, 8.022e-05, 1562.0], [1518802200000, 8.013e-05, 8.022e-05, 8.013e-05, 8.022e-05, 1434.0], [1518802500000, 8.022e-05, 8.022e-05, 8.017e-05, 8.022e-05, 1509.0], [1518802800000, 8.022e-05, 8.022e-05, 8.017e-05, 8.022e-05, 4167.0], [1518803100000, 8.022e-05, 8.022e-05, 8.017e-05, 8.018e-05, 4172.0], [1518803400000, 8.02e-05, 8.032e-05, 8.018e-05, 8.032e-05, 2324.0], [1518803700000, 8.032e-05, 8.038e-05, 8.031e-05, 8.037e-05, 1813.0], [1518804000000, 8.048e-05, 8.071e-05, 8.037e-05, 8.07e-05, 3987.0], [1518804300000, 8.07e-05, 8.087e-05, 8.07e-05, 8.087e-05, 2702.0], [1518804600000, 8.075e-05, 8.1e-05, 8.074e-05, 8.095e-05, 7677.0], [1518804900000, 8.1e-05, 8.121e-05, 8.095e-05, 8.121e-05, 7313.0], [1518805200000, 8.121e-05, 8.121e-05, 8.107e-05, 8.121e-05, 3045.0], [1518805500000, 8.12e-05, 8.121e-05, 8.107e-05, 8.121e-05, 5008.0], [1518805800000, 8.121e-05, 8.121e-05, 8.108e-05, 8.109e-05, 10408.0], [1518806100000, 8.109e-05, 8.109e-05, 8.095e-05, 8.106e-05, 6355.0], [1518806400000, 8.115e-05, 8.15e-05, 8.115e-05, 8.12e-05, 2251.0], [1518806700000, 8.116e-05, 8.116e-05, 8.095e-05, 8.095e-05, 2854.0], [1518807000000, 8.095e-05, 8.095e-05, 8.086e-05, 8.086e-05, 736.0], [1518807300000, 8.093e-05, 8.145e-05, 8.093e-05, 8.119e-05, 900.0], [1518807600000, 8.153e-05, 8.153e-05, 8.119e-05, 8.119e-05, 580.0], [1518807900000, 8.119e-05, 8.145e-05, 8.074e-05, 8.074e-05, 11386.0], [1518808200000, 8.074e-05, 8.137e-05, 8.074e-05, 8.079e-05, 294.0], [1518808500000, 8.079e-05, 8.11e-05, 8.079e-05, 8.102e-05, 1577.0], [1518808800000, 8.081e-05, 8.096e-05, 8.074e-05, 8.075e-05, 1162.0], [1518809100000, 8.074e-05, 8.075e-05, 8.074e-05, 8.074e-05, 3123.0], [1518809400000, 8.069e-05, 8.069e-05, 8.031e-05, 8.05e-05, 2169.0], [1518809700000, 8.05e-05, 8.126e-05, 8.05e-05, 8.089e-05, 3957.0], [1518810000000, 8.093e-05, 8.099e-05, 8.084e-05, 8.084e-05, 825.0], [1518810300000, 8.099e-05, 8.099e-05, 8.085e-05, 8.085e-05, 321.0], [1518810600000, 8.084e-05, 8.084e-05, 8.053e-05, 8.053e-05, 2147.0], [1518810900000, 8.03e-05, 8.047e-05, 8.021e-05, 8.023e-05, 5788.0], [1518811200000, 8.023e-05, 8.089e-05, 8.023e-05, 8.043e-05, 7112.0], [1518811500000, 8.043e-05, 8.087e-05, 8.042e-05, 8.087e-05, 1847.0], [1518811800000, 8.079e-05, 8.079e-05, 8.042e-05, 8.043e-05, 3280.0], [1518812100000, 8.078e-05, 8.078e-05, 8.04e-05, 8.042e-05, 988.0], [1518812400000, 8.042e-05, 8.042e-05, 8.042e-05, 8.042e-05, 5475.0], [1518812700000, 8.042e-05, 8.042e-05, 8.029e-05, 8.03e-05, 2244.0], [1518813000000, 8.029e-05, 8.096e-05, 8.029e-05, 8.096e-05, 1402.0], [1518813300000, 8.073e-05, 8.094e-05, 8.042e-05, 8.043e-05, 3807.0], [1518813600000, 8.042e-05, 8.1e-05, 8.023e-05, 8.1e-05, 9938.0], [1518813900000, 8.103e-05, 8.112e-05, 8.051e-05, 8.075e-05, 2775.0], [1518814200000, 8.1e-05, 8.113e-05, 8.1e-05, 8.113e-05, 205.0], [1518814500000, 8.077e-05, 8.14e-05, 8.076e-05, 8.076e-05, 16504.0], [1518814800000, 8.102e-05, 8.102e-05, 8.077e-05, 8.097e-05, 3266.0], [1518815100000, 8.1e-05, 8.148e-05, 8.076e-05, 8.076e-05, 1127.0], [1518815400000, 8.079e-05, 8.103e-05, 8.078e-05, 8.095e-05, 1693.0], [1518815700000, 8.108e-05, 8.123e-05, 8.095e-05, 8.112e-05, 1691.0], [1518816000000, 8.103e-05, 8.112e-05, 8.095e-05, 8.112e-05, 4826.0], [1518816300000, 8.112e-05, 8.17e-05, 8.075e-05, 8.099e-05, 5219.0], [1518816600000, 8.082e-05, 8.134e-05, 8.082e-05, 8.118e-05, 2897.0], [1518816900000, 8.118e-05, 8.119e-05, 8.1e-05, 8.1e-05, 2285.0], [1518817200000, 8.1e-05, 8.1e-05, 8.084e-05, 8.084e-05, 1293.0], [1518817500000, 8.084e-05, 8.09e-05, 8.084e-05, 8.089e-05, 2104.0], [1518817800000, 8.09e-05, 8.119e-05, 8.084e-05, 8.119e-05, 6941.0], [1518818100000, 8.119e-05, 8.127e-05, 8.084e-05, 8.127e-05, 5455.0], [1518818400000, 8.133e-05, 8.133e-05, 8.104e-05, 8.104e-05, 201.0], [1518818700000, 8.133e-05, 8.147e-05, 8.104e-05, 8.116e-05, 5609.0], [1518819000000, 8.147e-05, 8.148e-05, 8.117e-05, 8.117e-05, 1244.0], [1518819300000, 8.125e-05, 8.159e-05, 8.117e-05, 8.125e-05, 2682.0], [1518819600000, 8.135e-05, 8.135e-05, 8.117e-05, 8.117e-05, 5249.0], [1518819900000, 8.128e-05, 8.15e-05, 8.117e-05, 8.145e-05, 1811.0], [1518820200000, 8.14e-05, 8.154e-05, 8.089e-05, 8.089e-05, 6117.0], [1518820500000, 8.103e-05, 8.147e-05, 8.085e-05, 8.143e-05, 1270.0], [1518820800000, 8.086e-05, 8.12e-05, 8.081e-05, 8.102e-05, 7833.0], [1518821100000, 8.102e-05, 8.102e-05, 8.082e-05, 8.084e-05, 2308.0], [1518821400000, 8.101e-05, 8.101e-05, 8.059e-05, 8.084e-05, 10628.0], [1518821700000, 8.07e-05, 8.148e-05, 8.07e-05, 8.106e-05, 2178.0], [1518822000000, 8.116e-05, 8.116e-05, 8.105e-05, 8.115e-05, 1680.0], [1518822300000, 8.107e-05, 8.114e-05, 8.089e-05, 8.113e-05, 486.0], [1518822600000, 8.098e-05, 8.113e-05, 8.098e-05, 8.113e-05, 567.0], [1518822900000, 8.096e-05, 8.131e-05, 8.065e-05, 8.065e-05, 3490.0], [1518823200000, 8.087e-05, 8.157e-05, 8.087e-05, 8.141e-05, 7516.0], [1518823500000, 8.156e-05, 8.157e-05, 8.063e-05, 8.096e-05, 21044.0], [1518823800000, 8.163e-05, 8.163e-05, 8.123e-05, 8.123e-05, 55.0], [1518824100000, 8.126e-05, 8.153e-05, 8.126e-05, 8.153e-05, 2892.0], [1518824400000, 8.134e-05, 8.175e-05, 8.134e-05, 8.134e-05, 2189.0], [1518824700000, 8.135e-05, 8.178e-05, 8.125e-05, 8.139e-05, 5453.0], [1518825000000, 8.139e-05, 8.142e-05, 8.138e-05, 8.142e-05, 3013.0], [1518825300000, 8.139e-05, 8.146e-05, 8.139e-05, 8.146e-05, 2716.0], [1518825600000, 8.146e-05, 8.162e-05, 8.13e-05, 8.13e-05, 3733.0], [1518825900000, 8.142e-05, 8.145e-05, 8.087e-05, 8.1e-05, 3757.0], [1518826200000, 8.1e-05, 8.131e-05, 8.064e-05, 8.103e-05, 10940.0], [1518826500000, 8.088e-05, 8.102e-05, 8.072e-05, 8.089e-05, 1465.0], [1518826800000, 8.088e-05, 8.118e-05, 8.063e-05, 8.114e-05, 4587.0], [1518827100000, 8.109e-05, 8.11e-05, 8.109e-05, 8.109e-05, 866.0], [1518827400000, 8.129e-05, 8.133e-05, 8.129e-05, 8.133e-05, 269.0], [1518827700000, 8.092e-05, 8.093e-05, 8.092e-05, 8.093e-05, 65.0], [1518828000000, 8.093e-05, 8.132e-05, 8.093e-05, 8.132e-05, 344.0], [1518828300000, 8.132e-05, 8.132e-05, 8.098e-05, 8.132e-05, 483.0], [1518828600000, 8.13e-05, 8.131e-05, 8.13e-05, 8.131e-05, 1304.0], [1518828900000, 8.131e-05, 8.148e-05, 8.131e-05, 8.148e-05, 3207.0], [1518829200000, 8.148e-05, 8.148e-05, 8.141e-05, 8.142e-05, 2575.0], [1518829500000, 8.141e-05, 8.142e-05, 8.14e-05, 8.141e-05, 610.0], [1518829800000, 8.141e-05, 8.141e-05, 8.131e-05, 8.131e-05, 11437.0], [1518830100000, 8.131e-05, 8.131e-05, 8.094e-05, 8.094e-05, 3240.0], [1518830400000, 8.128e-05, 8.128e-05, 8.096e-05, 8.127e-05, 7976.0], [1518830700000, 8.127e-05, 8.127e-05, 8.076e-05, 8.121e-05, 1430.0], [1518831000000, 8.12e-05, 8.121e-05, 8.081e-05, 8.105e-05, 3560.0], [1518831300000, 8.081e-05, 8.099e-05, 8.081e-05, 8.081e-05, 5726.0], [1518831600000, 8.082e-05, 8.097e-05, 8.068e-05, 8.096e-05, 5742.0], [1518831900000, 8.095e-05, 8.129e-05, 8.056e-05, 8.129e-05, 9608.0], [1518832200000, 8.052e-05, 8.181e-05, 8.052e-05, 8.18e-05, 25839.0], [1518832500000, 8.15e-05, 8.2e-05, 8.137e-05, 8.198e-05, 11491.0], [1518832800000, 8.196e-05, 8.204e-05, 8.134e-05, 8.169e-05, 13143.0], [1518833100000, 8.172e-05, 8.242e-05, 8.17e-05, 8.219e-05, 32991.0], [1518833400000, 8.219e-05, 8.219e-05, 8.093e-05, 8.093e-05, 11376.0], [1518833700000, 8.164e-05, 8.2e-05, 8.112e-05, 8.157e-05, 4781.0], [1518834000000, 8.157e-05, 8.157e-05, 8.042e-05, 8.129e-05, 6774.0], [1518834300000, 8.128e-05, 8.128e-05, 8.045e-05, 8.045e-05, 2086.0], [1518834600000, 8.051e-05, 8.126e-05, 8.043e-05, 8.126e-05, 941.0], [1518834900000, 8.059e-05, 8.06e-05, 8e-05, 8.043e-05, 20845.0], [1518835200000, 8.04e-05, 8.106e-05, 8e-05, 8.105e-05, 6632.0], [1518835500000, 8.101e-05, 8.102e-05, 8.004e-05, 8.062e-05, 9892.0], [1518835800000, 8.057e-05, 8.101e-05, 8.057e-05, 8.093e-05, 1717.0], [1518836100000, 8.091e-05, 8.091e-05, 8.04e-05, 8.046e-05, 3680.0], [1518836400000, 8.046e-05, 8.069e-05, 8.002e-05, 8.049e-05, 4519.0], [1518836700000, 8.069e-05, 8.083e-05, 8.05e-05, 8.05e-05, 854.0], [1518837000000, 8.029e-05, 8.045e-05, 8.029e-05, 8.045e-05, 177.0], [1518837300000, 8.029e-05, 8.04e-05, 8.029e-05, 8.029e-05, 3319.0], [1518837600000, 8.029e-05, 8.029e-05, 7.986e-05, 8.016e-05, 6628.0], [1518837900000, 7.98e-05, 8.016e-05, 7.979e-05, 8e-05, 10156.0], [1518838200000, 8e-05, 8e-05, 7.977e-05, 7.977e-05, 1639.0], [1518838500000, 8e-05, 8.032e-05, 7.962e-05, 7.963e-05, 17621.0], [1518838800000, 7.963e-05, 7.981e-05, 7.962e-05, 7.981e-05, 3746.0], [1518839100000, 7.981e-05, 7.981e-05, 7.98e-05, 7.981e-05, 3521.0], [1518839400000, 7.98e-05, 7.98e-05, 7.98e-05, 7.98e-05, 342.0], [1518839700000, 7.976e-05, 7.989e-05, 7.937e-05, 7.989e-05, 765.0], [1518840000000, 7.952e-05, 7.985e-05, 7.941e-05, 7.941e-05, 3209.0], [1518840300000, 7.946e-05, 8.027e-05, 7.946e-05, 7.99e-05, 3663.0], [1518840600000, 7.99e-05, 8.029e-05, 7.982e-05, 7.982e-05, 2296.0], [1518840900000, 7.984e-05, 8.019e-05, 7.984e-05, 7.992e-05, 986.0], [1518841200000, 8.008e-05, 8.012e-05, 7.985e-05, 7.991e-05, 2521.0], [1518841500000, 8.018e-05, 8.018e-05, 7.979e-05, 8.006e-05, 7628.0], [1518841800000, 8.006e-05, 8.019e-05, 7.978e-05, 8.019e-05, 4514.0], [1518842100000, 8.022e-05, 8.022e-05, 7.985e-05, 8.01e-05, 3492.0], [1518842400000, 8.01e-05, 8.022e-05, 7.987e-05, 7.996e-05, 5998.0], [1518842700000, 8.015e-05, 8.08e-05, 8.012e-05, 8.074e-05, 65383.0], [1518843000000, 8.074e-05, 8.074e-05, 8.024e-05, 8.027e-05, 2412.0], [1518843300000, 8.027e-05, 8.055e-05, 8.003e-05, 8.006e-05, 4880.0], [1518843600000, 8.049e-05, 8.068e-05, 8.016e-05, 8.023e-05, 5751.0], [1518843900000, 8.058e-05, 8.058e-05, 8.036e-05, 8.043e-05, 5635.0], [1518844200000, 8.04e-05, 8.04e-05, 8.036e-05, 8.037e-05, 608.0], [1518844500000, 8.036e-05, 8.06e-05, 8.036e-05, 8.037e-05, 2401.0], [1518844800000, 8.05e-05, 8.069e-05, 8.036e-05, 8.036e-05, 305.0], [1518845100000, 8.036e-05, 8.037e-05, 8.036e-05, 8.037e-05, 5613.0], [1518845400000, 8.02e-05, 8.03e-05, 7.983e-05, 8.03e-05, 5315.0], [1518845700000, 8.027e-05, 8.027e-05, 8.027e-05, 8.027e-05, 250.0], [1518846000000, 8.007e-05, 8.026e-05, 7.968e-05, 7.968e-05, 9063.0], [1518846300000, 7.969e-05, 8e-05, 7.968e-05, 8e-05, 8790.0], [1518846600000, 7.968e-05, 7.997e-05, 7.938e-05, 7.993e-05, 10228.0], [1518846900000, 7.993e-05, 8.003e-05, 7.972e-05, 8.001e-05, 7573.0], [1518847200000, 8.015e-05, 8.015e-05, 7.973e-05, 8.013e-05, 1727.0], [1518847500000, 8.01e-05, 8.024e-05, 7.978e-05, 8.024e-05, 5665.0], [1518847800000, 7.993e-05, 8.023e-05, 7.989e-05, 7.995e-05, 6034.0], [1518848100000, 7.995e-05, 8.022e-05, 7.973e-05, 7.974e-05, 7036.0], [1518848400000, 7.973e-05, 8.023e-05, 7.959e-05, 8.004e-05, 24610.0], [1518848700000, 7.964e-05, 8.012e-05, 7.949e-05, 7.954e-05, 6442.0], [1518849000000, 7.959e-05, 7.979e-05, 7.936e-05, 7.979e-05, 16443.0], [1518849300000, 7.936e-05, 7.974e-05, 7.925e-05, 7.973e-05, 6912.0], [1518849600000, 7.927e-05, 7.988e-05, 7.925e-05, 7.925e-05, 18803.0], [1518849900000, 7.925e-05, 7.977e-05, 7.925e-05, 7.94e-05, 3637.0], [1518850200000, 7.964e-05, 7.988e-05, 7.912e-05, 7.988e-05, 13406.0], [1518850500000, 7.921e-05, 7.921e-05, 7.858e-05, 7.902e-05, 22511.0], [1518850800000, 7.913e-05, 7.953e-05, 7.896e-05, 7.9e-05, 32296.0], [1518851100000, 7.932e-05, 7.932e-05, 7.854e-05, 7.855e-05, 15696.0], [1518851400000, 7.854e-05, 7.897e-05, 7.8e-05, 7.897e-05, 14176.0], [1518851700000, 7.886e-05, 7.896e-05, 7.822e-05, 7.822e-05, 3346.0], [1518852000000, 7.825e-05, 7.873e-05, 7.811e-05, 7.833e-05, 4434.0], [1518852300000, 7.853e-05, 7.862e-05, 7.8e-05, 7.86e-05, 12385.0], [1518852600000, 7.86e-05, 7.86e-05, 7.826e-05, 7.852e-05, 1293.0], [1518852900000, 7.827e-05, 7.852e-05, 7.826e-05, 7.826e-05, 2591.0], [1518853200000, 7.827e-05, 7.86e-05, 7.826e-05, 7.83e-05, 1400.0], [1518853500000, 7.828e-05, 7.862e-05, 7.828e-05, 7.833e-05, 2590.0], [1518853800000, 7.832e-05, 7.862e-05, 7.805e-05, 7.862e-05, 2923.0], [1518854100000, 7.816e-05, 7.888e-05, 7.8e-05, 7.813e-05, 8722.0], [1518854400000, 7.8e-05, 7.802e-05, 7.8e-05, 7.802e-05, 950.0], [1518854700000, 7.802e-05, 7.828e-05, 7.8e-05, 7.811e-05, 2034.0], [1518855000000, 7.82e-05, 7.829e-05, 7.8e-05, 7.826e-05, 8126.0], [1518855300000, 7.824e-05, 7.824e-05, 7.808e-05, 7.808e-05, 1628.0], [1518855600000, 7.808e-05, 7.821e-05, 7.808e-05, 7.819e-05, 910.0], [1518855900000, 7.808e-05, 7.818e-05, 7.808e-05, 7.817e-05, 4855.0], [1518856200000, 7.808e-05, 7.818e-05, 7.808e-05, 7.817e-05, 8316.0], [1518856500000, 7.808e-05, 7.879e-05, 7.785e-05, 7.789e-05, 16110.0], [1518856800000, 7.789e-05, 7.789e-05, 7.724e-05, 7.743e-05, 9948.0], [1518857100000, 7.749e-05, 7.826e-05, 7.623e-05, 7.79e-05, 21586.0], [1518857400000, 7.733e-05, 7.768e-05, 7.668e-05, 7.709e-05, 9919.0], [1518857700000, 7.728e-05, 7.742e-05, 7.698e-05, 7.728e-05, 1874.0], [1518858000000, 7.728e-05, 7.749e-05, 7.7e-05, 7.7e-05, 5489.0], [1518858300000, 7.715e-05, 7.715e-05, 7.687e-05, 7.704e-05, 2928.0], [1518858600000, 7.712e-05, 7.712e-05, 7.68e-05, 7.698e-05, 1240.0], [1518858900000, 7.683e-05, 7.724e-05, 7.68e-05, 7.724e-05, 3585.0], [1518859200000, 7.689e-05, 7.722e-05, 7.682e-05, 7.722e-05, 1356.0], [1518859500000, 7.693e-05, 7.721e-05, 7.681e-05, 7.7e-05, 5666.0], [1518859800000, 7.7e-05, 7.7e-05, 7.681e-05, 7.681e-05, 783.0], [1518860100000, 7.695e-05, 7.695e-05, 7.681e-05, 7.695e-05, 9345.0], [1518860400000, 7.7e-05, 7.735e-05, 7.686e-05, 7.708e-05, 2391.0], [1518860700000, 7.708e-05, 7.75e-05, 7.708e-05, 7.734e-05, 3102.0], [1518861000000, 7.734e-05, 7.741e-05, 7.708e-05, 7.711e-05, 4973.0], [1518861300000, 7.711e-05, 7.736e-05, 7.701e-05, 7.729e-05, 2115.0], [1518861600000, 7.728e-05, 7.73e-05, 7.69e-05, 7.694e-05, 2249.0], [1518861900000, 7.694e-05, 7.721e-05, 7.686e-05, 7.716e-05, 5722.0], [1518862200000, 7.695e-05, 7.714e-05, 7.692e-05, 7.714e-05, 212.0], [1518862500000, 7.693e-05, 7.711e-05, 7.681e-05, 7.682e-05, 3066.0], [1518862800000, 7.692e-05, 7.71e-05, 7.68e-05, 7.7e-05, 5328.0], [1518863100000, 7.697e-05, 7.74e-05, 7.694e-05, 7.699e-05, 5229.0], [1518863400000, 7.7e-05, 7.725e-05, 7.696e-05, 7.718e-05, 8950.0], [1518863700000, 7.697e-05, 7.715e-05, 7.696e-05, 7.697e-05, 4837.0], [1518864000000, 7.698e-05, 7.731e-05, 7.68e-05, 7.696e-05, 6419.0], [1518864300000, 7.696e-05, 7.714e-05, 7.681e-05, 7.695e-05, 3035.0], [1518864600000, 7.715e-05, 7.715e-05, 7.696e-05, 7.707e-05, 1906.0], [1518864900000, 7.715e-05, 7.74e-05, 7.695e-05, 7.74e-05, 4772.0], [1518865200000, 7.701e-05, 7.74e-05, 7.701e-05, 7.731e-05, 10785.0], [1518865500000, 7.727e-05, 7.743e-05, 7.72e-05, 7.722e-05, 5884.0], [1518865800000, 7.722e-05, 7.738e-05, 7.72e-05, 7.722e-05, 1637.0], [1518866100000, 7.725e-05, 7.737e-05, 7.722e-05, 7.722e-05, 4775.0], [1518866400000, 7.722e-05, 7.737e-05, 7.702e-05, 7.702e-05, 2155.0], [1518866700000, 7.703e-05, 7.725e-05, 7.7e-05, 7.7e-05, 2222.0], [1518867000000, 7.702e-05, 7.715e-05, 7.68e-05, 7.685e-05, 5667.0], [1518867300000, 7.685e-05, 7.691e-05, 7.666e-05, 7.691e-05, 4816.0], [1518867600000, 7.688e-05, 7.688e-05, 7.631e-05, 7.68e-05, 5456.0], [1518867900000, 7.665e-05, 7.687e-05, 7.639e-05, 7.649e-05, 2462.0], [1518868200000, 7.648e-05, 7.684e-05, 7.63e-05, 7.669e-05, 2759.0], [1518868500000, 7.669e-05, 7.688e-05, 7.639e-05, 7.67e-05, 6027.0], [1518868800000, 7.671e-05, 7.681e-05, 7.671e-05, 7.681e-05, 3503.0], [1518869100000, 7.688e-05, 7.7e-05, 7.688e-05, 7.699e-05, 2485.0], [1518869400000, 7.699e-05, 7.7e-05, 7.682e-05, 7.698e-05, 5230.0], [1518869700000, 7.69e-05, 7.693e-05, 7.65e-05, 7.676e-05, 3532.0], [1518870000000, 7.662e-05, 7.673e-05, 7.649e-05, 7.649e-05, 3041.0], [1518870300000, 7.649e-05, 7.681e-05, 7.64e-05, 7.681e-05, 11180.0], [1518870600000, 7.681e-05, 7.697e-05, 7.651e-05, 7.675e-05, 1370.0], [1518870900000, 7.673e-05, 7.699e-05, 7.672e-05, 7.699e-05, 2666.0], [1518871200000, 7.699e-05, 7.699e-05, 7.675e-05, 7.676e-05, 1955.0], [1518871500000, 7.676e-05, 7.683e-05, 7.662e-05, 7.68e-05, 5573.0], [1518871800000, 7.68e-05, 7.689e-05, 7.662e-05, 7.689e-05, 3145.0], [1518872100000, 7.689e-05, 7.71e-05, 7.683e-05, 7.686e-05, 2522.0], [1518872400000, 7.688e-05, 7.707e-05, 7.673e-05, 7.706e-05, 3223.0], [1518872700000, 7.706e-05, 7.72e-05, 7.673e-05, 7.72e-05, 5159.0], [1518873000000, 7.747e-05, 7.782e-05, 7.744e-05, 7.75e-05, 14100.0], [1518873300000, 7.751e-05, 7.793e-05, 7.75e-05, 7.752e-05, 4014.0], [1518873600000, 7.755e-05, 7.787e-05, 7.745e-05, 7.783e-05, 3336.0], [1518873900000, 7.77e-05, 7.792e-05, 7.751e-05, 7.791e-05, 4458.0], [1518874200000, 7.791e-05, 7.849e-05, 7.764e-05, 7.764e-05, 21202.0], [1518874500000, 7.764e-05, 7.818e-05, 7.763e-05, 7.793e-05, 956.0], [1518874800000, 7.764e-05, 7.835e-05, 7.764e-05, 7.77e-05, 1435.0], [1518875100000, 7.77e-05, 7.835e-05, 7.757e-05, 7.757e-05, 2460.0], [1518875400000, 7.819e-05, 7.825e-05, 7.814e-05, 7.814e-05, 1834.0], [1518875700000, 7.78e-05, 7.791e-05, 7.777e-05, 7.777e-05, 12598.0], [1518876000000, 7.81e-05, 7.81e-05, 7.751e-05, 7.751e-05, 18049.0], [1518876300000, 7.763e-05, 7.763e-05, 7.706e-05, 7.763e-05, 21074.0], [1518876600000, 7.759e-05, 7.76e-05, 7.721e-05, 7.721e-05, 627.0], [1518876900000, 7.72e-05, 7.76e-05, 7.72e-05, 7.722e-05, 2762.0], [1518877200000, 7.722e-05, 7.757e-05, 7.701e-05, 7.701e-05, 5642.0], [1518877500000, 7.701e-05, 7.71e-05, 7.7e-05, 7.701e-05, 6755.0], [1518877800000, 7.71e-05, 7.71e-05, 7.7e-05, 7.7e-05, 6147.0], [1518878100000, 7.7e-05, 7.71e-05, 7.7e-05, 7.71e-05, 2014.0], [1518878400000, 7.7e-05, 7.71e-05, 7.681e-05, 7.7e-05, 737.0], [1518878700000, 7.709e-05, 7.718e-05, 7.674e-05, 7.674e-05, 7417.0], [1518879000000, 7.675e-05, 7.737e-05, 7.674e-05, 7.737e-05, 2429.0], [1518879300000, 7.693e-05, 7.762e-05, 7.693e-05, 7.762e-05, 5000.0], [1518879600000, 7.75e-05, 7.75e-05, 7.692e-05, 7.695e-05, 11795.0], [1518879900000, 7.723e-05, 7.75e-05, 7.675e-05, 7.722e-05, 19442.0], [1518880200000, 7.722e-05, 7.737e-05, 7.722e-05, 7.722e-05, 3579.0], [1518880500000, 7.722e-05, 7.736e-05, 7.722e-05, 7.722e-05, 1812.0], [1518880800000, 7.722e-05, 7.738e-05, 7.7e-05, 7.738e-05, 5215.0], [1518881100000, 7.734e-05, 7.734e-05, 7.7e-05, 7.705e-05, 6135.0], [1518881400000, 7.705e-05, 7.762e-05, 7.705e-05, 7.713e-05, 2943.0], [1518881700000, 7.713e-05, 7.73e-05, 7.676e-05, 7.68e-05, 31521.0], [1518882000000, 7.678e-05, 7.68e-05, 7.65e-05, 7.68e-05, 18025.0], [1518882300000, 7.68e-05, 7.68e-05, 7.655e-05, 7.674e-05, 1042.0], [1518882600000, 7.674e-05, 7.674e-05, 7.656e-05, 7.66e-05, 4397.0], [1518882900000, 7.664e-05, 7.674e-05, 7.66e-05, 7.674e-05, 1797.0], [1518883200000, 7.674e-05, 7.674e-05, 7.66e-05, 7.673e-05, 1128.0], [1518883500000, 7.66e-05, 7.673e-05, 7.66e-05, 7.672e-05, 733.0], [1518883800000, 7.674e-05, 7.684e-05, 7.66e-05, 7.673e-05, 561.0], [1518884100000, 7.665e-05, 7.672e-05, 7.665e-05, 7.672e-05, 3620.0], [1518884400000, 7.7e-05, 7.736e-05, 7.696e-05, 7.7e-05, 2463.0], [1518884700000, 7.701e-05, 7.71e-05, 7.675e-05, 7.68e-05, 1759.0], [1518885000000, 7.68e-05, 7.71e-05, 7.639e-05, 7.705e-05, 7279.0], [1518885300000, 7.678e-05, 7.706e-05, 7.627e-05, 7.629e-05, 13086.0], [1518885600000, 7.662e-05, 7.689e-05, 7.63e-05, 7.662e-05, 2004.0], [1518885900000, 7.658e-05, 7.658e-05, 7.625e-05, 7.625e-05, 1397.0], [1518886200000, 7.626e-05, 7.684e-05, 7.623e-05, 7.684e-05, 2286.0], [1518886500000, 7.639e-05, 7.654e-05, 7.626e-05, 7.628e-05, 1103.0], [1518886800000, 7.656e-05, 7.656e-05, 7.637e-05, 7.646e-05, 7737.0], [1518887100000, 7.648e-05, 7.648e-05, 7.637e-05, 7.648e-05, 729.0], [1518887400000, 7.638e-05, 7.639e-05, 7.637e-05, 7.637e-05, 926.0], [1518887700000, 7.649e-05, 7.654e-05, 7.623e-05, 7.637e-05, 5788.0], [1518888000000, 7.623e-05, 7.645e-05, 7.623e-05, 7.645e-05, 7177.0], [1518888300000, 7.654e-05, 7.654e-05, 7.618e-05, 7.654e-05, 3513.0], [1518888600000, 7.654e-05, 7.654e-05, 7.633e-05, 7.654e-05, 475.0], [1518888900000, 7.632e-05, 7.654e-05, 7.619e-05, 7.619e-05, 1624.0], [1518889200000, 7.619e-05, 7.65e-05, 7.619e-05, 7.65e-05, 315.0], [1518889500000, 7.65e-05, 7.69e-05, 7.65e-05, 7.69e-05, 3705.0], [1518889800000, 7.685e-05, 7.687e-05, 7.644e-05, 7.644e-05, 2053.0], [1518890100000, 7.643e-05, 7.644e-05, 7.623e-05, 7.643e-05, 2724.0], [1518890400000, 7.625e-05, 7.684e-05, 7.625e-05, 7.684e-05, 9254.0], [1518890700000, 7.68e-05, 7.737e-05, 7.68e-05, 7.735e-05, 5227.0], [1518891000000, 7.733e-05, 7.752e-05, 7.699e-05, 7.714e-05, 7090.0], [1518891300000, 7.7e-05, 7.714e-05, 7.685e-05, 7.685e-05, 4387.0], [1518891600000, 7.684e-05, 7.699e-05, 7.684e-05, 7.684e-05, 2632.0], [1518891900000, 7.684e-05, 7.699e-05, 7.684e-05, 7.699e-05, 2059.0], [1518892200000, 7.685e-05, 7.699e-05, 7.685e-05, 7.699e-05, 127.0], [1518892500000, 7.692e-05, 7.751e-05, 7.685e-05, 7.739e-05, 8139.0], [1518892800000, 7.7e-05, 7.7e-05, 7.684e-05, 7.684e-05, 2542.0], [1518893100000, 7.671e-05, 7.677e-05, 7.671e-05, 7.677e-05, 205.0], [1518893400000, 7.714e-05, 7.723e-05, 7.7e-05, 7.7e-05, 1449.0], [1518893700000, 7.701e-05, 7.732e-05, 7.688e-05, 7.7e-05, 1696.0], [1518894000000, 7.7e-05, 7.732e-05, 7.684e-05, 7.72e-05, 3613.0], [1518894300000, 7.72e-05, 7.723e-05, 7.694e-05, 7.694e-05, 2204.0], [1518894600000, 7.687e-05, 7.719e-05, 7.687e-05, 7.718e-05, 907.0], [1518894900000, 7.687e-05, 7.7e-05, 7.687e-05, 7.699e-05, 627.0], [1518895200000, 7.699e-05, 7.707e-05, 7.672e-05, 7.674e-05, 5167.0], [1518895500000, 7.674e-05, 7.674e-05, 7.673e-05, 7.673e-05, 840.0], [1518895800000, 7.705e-05, 7.705e-05, 7.705e-05, 7.705e-05, 370.0], [1518896100000, 7.682e-05, 7.704e-05, 7.675e-05, 7.675e-05, 2194.0], [1518896400000, 7.692e-05, 7.699e-05, 7.692e-05, 7.699e-05, 330.0], [1518896700000, 7.673e-05, 7.687e-05, 7.651e-05, 7.681e-05, 5240.0], [1518897000000, 7.681e-05, 7.682e-05, 7.647e-05, 7.647e-05, 3889.0], [1518897300000, 7.654e-05, 7.678e-05, 7.648e-05, 7.678e-05, 1408.0], [1518897600000, 7.678e-05, 7.678e-05, 7.649e-05, 7.661e-05, 1649.0], [1518897900000, 7.675e-05, 7.675e-05, 7.648e-05, 7.649e-05, 926.0], [1518898200000, 7.649e-05, 7.669e-05, 7.649e-05, 7.654e-05, 883.0], [1518898500000, 7.651e-05, 7.671e-05, 7.651e-05, 7.671e-05, 1448.0], [1518898800000, 7.652e-05, 7.67e-05, 7.651e-05, 7.651e-05, 4186.0], [1518899100000, 7.67e-05, 7.67e-05, 7.651e-05, 7.652e-05, 508.0], [1518899400000, 7.653e-05, 7.67e-05, 7.652e-05, 7.652e-05, 935.0], [1518899700000, 7.67e-05, 7.67e-05, 7.669e-05, 7.669e-05, 71.0], [1518900000000, 7.67e-05, 7.677e-05, 7.652e-05, 7.653e-05, 714.0], [1518900300000, 7.676e-05, 7.678e-05, 7.653e-05, 7.653e-05, 717.0], [1518900600000, 7.677e-05, 7.678e-05, 7.653e-05, 7.654e-05, 1877.0], [1518900900000, 7.678e-05, 7.678e-05, 7.655e-05, 7.655e-05, 607.0], [1518901200000, 7.654e-05, 7.678e-05, 7.654e-05, 7.678e-05, 688.0], [1518901500000, 7.663e-05, 7.678e-05, 7.663e-05, 7.663e-05, 5966.0], [1518901800000, 7.678e-05, 7.688e-05, 7.653e-05, 7.653e-05, 2521.0], [1518902100000, 7.653e-05, 7.659e-05, 7.653e-05, 7.655e-05, 607.0], [1518902400000, 7.653e-05, 7.653e-05, 7.651e-05, 7.652e-05, 1586.0], [1518902700000, 7.652e-05, 7.655e-05, 7.652e-05, 7.655e-05, 651.0], [1518903000000, 7.655e-05, 7.655e-05, 7.654e-05, 7.654e-05, 831.0], [1518903300000, 7.652e-05, 7.654e-05, 7.652e-05, 7.652e-05, 2238.0], [1518903600000, 7.655e-05, 7.688e-05, 7.655e-05, 7.686e-05, 175.0], [1518903900000, 7.686e-05, 7.687e-05, 7.686e-05, 7.686e-05, 4256.0], [1518904200000, 7.687e-05, 7.76e-05, 7.686e-05, 7.686e-05, 10216.0], [1518904500000, 7.693e-05, 7.693e-05, 7.693e-05, 7.693e-05, 25.0], [1518904800000, 7.686e-05, 7.693e-05, 7.655e-05, 7.689e-05, 2575.0], [1518905100000, 7.691e-05, 7.696e-05, 7.66e-05, 7.663e-05, 4816.0], [1518905400000, 7.738e-05, 7.744e-05, 7.664e-05, 7.744e-05, 2792.0], [1518905700000, 7.741e-05, 7.741e-05, 7.7e-05, 7.7e-05, 2145.0], [1518906000000, 7.709e-05, 7.724e-05, 7.709e-05, 7.722e-05, 186.0], [1518906300000, 7.709e-05, 7.709e-05, 7.688e-05, 7.688e-05, 677.0], [1518906600000, 7.722e-05, 7.722e-05, 7.688e-05, 7.689e-05, 224.0], [1518906900000, 7.69e-05, 7.69e-05, 7.66e-05, 7.66e-05, 5433.0], [1518907200000, 7.703e-05, 7.703e-05, 7.652e-05, 7.665e-05, 4397.0], [1518907500000, 7.666e-05, 7.691e-05, 7.652e-05, 7.652e-05, 2805.0], [1518907800000, 7.68e-05, 7.68e-05, 7.674e-05, 7.674e-05, 246.0], [1518908100000, 7.654e-05, 7.654e-05, 7.651e-05, 7.651e-05, 2880.0], [1518908400000, 7.653e-05, 7.708e-05, 7.61e-05, 7.651e-05, 7575.0], [1518908700000, 7.651e-05, 7.673e-05, 7.651e-05, 7.656e-05, 3358.0], [1518909000000, 7.656e-05, 7.69e-05, 7.61e-05, 7.63e-05, 2416.0], [1518909300000, 7.63e-05, 7.65e-05, 7.613e-05, 7.615e-05, 4747.0], [1518909600000, 7.613e-05, 7.634e-05, 7.458e-05, 7.543e-05, 55877.0], [1518909900000, 7.543e-05, 7.551e-05, 7.502e-05, 7.551e-05, 9086.0], [1518910200000, 7.552e-05, 7.556e-05, 7.552e-05, 7.554e-05, 1327.0], [1518910500000, 7.556e-05, 7.556e-05, 7.536e-05, 7.536e-05, 5338.0], [1518910800000, 7.556e-05, 7.607e-05, 7.455e-05, 7.603e-05, 10563.0], [1518911100000, 7.583e-05, 7.594e-05, 7.484e-05, 7.593e-05, 5331.0], [1518911400000, 7.543e-05, 7.583e-05, 7.501e-05, 7.549e-05, 3319.0], [1518911700000, 7.549e-05, 7.56e-05, 7.501e-05, 7.551e-05, 8878.0], [1518912000000, 7.541e-05, 7.541e-05, 7.461e-05, 7.518e-05, 7625.0], [1518912300000, 7.518e-05, 7.552e-05, 7.484e-05, 7.545e-05, 16628.0], [1518912600000, 7.5e-05, 7.5e-05, 7.462e-05, 7.49e-05, 5550.0], [1518912900000, 7.49e-05, 7.53e-05, 7.47e-05, 7.53e-05, 12804.0], [1518913200000, 7.53e-05, 7.53e-05, 7.499e-05, 7.499e-05, 4442.0], [1518913500000, 7.498e-05, 7.53e-05, 7.496e-05, 7.529e-05, 5504.0], [1518913800000, 7.504e-05, 7.529e-05, 7.483e-05, 7.483e-05, 5993.0], [1518914100000, 7.483e-05, 7.521e-05, 7.483e-05, 7.501e-05, 6121.0], [1518914400000, 7.483e-05, 7.5e-05, 7.481e-05, 7.481e-05, 2103.0], [1518914700000, 7.499e-05, 7.516e-05, 7.478e-05, 7.478e-05, 4391.0], [1518915000000, 7.478e-05, 7.478e-05, 7.38e-05, 7.44e-05, 28899.0], [1518915300000, 7.466e-05, 7.466e-05, 7.417e-05, 7.449e-05, 7149.0], [1518915600000, 7.448e-05, 7.459e-05, 7.419e-05, 7.45e-05, 11745.0], [1518915900000, 7.426e-05, 7.473e-05, 7.426e-05, 7.43e-05, 3734.0], [1518916200000, 7.425e-05, 7.449e-05, 7.424e-05, 7.448e-05, 4220.0], [1518916500000, 7.448e-05, 7.455e-05, 7.416e-05, 7.454e-05, 6468.0], [1518916800000, 7.454e-05, 7.454e-05, 7.418e-05, 7.418e-05, 5564.0], [1518917100000, 7.447e-05, 7.447e-05, 7.416e-05, 7.416e-05, 10551.0], [1518917400000, 7.418e-05, 7.418e-05, 7.364e-05, 7.364e-05, 10008.0], [1518917700000, 7.396e-05, 7.396e-05, 7.316e-05, 7.349e-05, 14519.0], [1518918000000, 7.333e-05, 7.348e-05, 7.313e-05, 7.346e-05, 8335.0], [1518918300000, 7.325e-05, 7.345e-05, 7.302e-05, 7.339e-05, 16683.0], [1518918600000, 7.338e-05, 7.349e-05, 7.303e-05, 7.335e-05, 2298.0], [1518918900000, 7.304e-05, 7.33e-05, 7.302e-05, 7.302e-05, 2724.0], [1518919200000, 7.302e-05, 7.338e-05, 7.287e-05, 7.3e-05, 7114.0], [1518919500000, 7.299e-05, 7.299e-05, 7.275e-05, 7.294e-05, 1144.0], [1518919800000, 7.294e-05, 7.3e-05, 7.294e-05, 7.3e-05, 3427.0], [1518920100000, 7.337e-05, 7.337e-05, 7.296e-05, 7.297e-05, 6670.0], [1518920400000, 7.307e-05, 7.307e-05, 7.28e-05, 7.28e-05, 1980.0], [1518920700000, 7.292e-05, 7.297e-05, 7.251e-05, 7.261e-05, 8610.0], [1518921000000, 7.291e-05, 7.291e-05, 7.291e-05, 7.291e-05, 187.0], [1518921300000, 7.29e-05, 7.29e-05, 7.229e-05, 7.229e-05, 5630.0], [1518921600000, 7.229e-05, 7.279e-05, 7.229e-05, 7.257e-05, 5195.0], [1518921900000, 7.258e-05, 7.258e-05, 7.258e-05, 7.258e-05, 182.0], [1518922200000, 7.257e-05, 7.281e-05, 7.257e-05, 7.259e-05, 3624.0], [1518922500000, 7.269e-05, 7.269e-05, 7.228e-05, 7.253e-05, 7850.0], [1518922800000, 7.253e-05, 7.279e-05, 7.233e-05, 7.25e-05, 4979.0], [1518923100000, 7.25e-05, 7.291e-05, 7.25e-05, 7.269e-05, 3153.0], [1518923400000, 7.268e-05, 7.33e-05, 7.268e-05, 7.33e-05, 2911.0], [1518923700000, 7.318e-05, 7.348e-05, 7.281e-05, 7.325e-05, 9223.0], [1518924000000, 7.349e-05, 7.349e-05, 7.211e-05, 7.268e-05, 13285.0], [1518924300000, 7.268e-05, 7.301e-05, 7.238e-05, 7.271e-05, 3750.0], [1518924600000, 7.271e-05, 7.301e-05, 7.258e-05, 7.269e-05, 12459.0], [1518924900000, 7.273e-05, 7.273e-05, 7.241e-05, 7.26e-05, 2040.0], [1518925200000, 7.244e-05, 7.244e-05, 7.242e-05, 7.243e-05, 1413.0], [1518925500000, 7.241e-05, 7.279e-05, 7.21e-05, 7.213e-05, 7059.0], [1518925800000, 7.213e-05, 7.289e-05, 7.207e-05, 7.254e-05, 11259.0], [1518926100000, 7.279e-05, 7.478e-05, 7.275e-05, 7.321e-05, 18906.0], [1518926400000, 7.339e-05, 7.347e-05, 7.305e-05, 7.347e-05, 15598.0], [1518926700000, 7.34e-05, 7.476e-05, 7.32e-05, 7.327e-05, 19576.0], [1518927000000, 7.327e-05, 7.329e-05, 7.327e-05, 7.329e-05, 8353.0], [1518927300000, 7.329e-05, 7.352e-05, 7.32e-05, 7.32e-05, 5713.0], [1518927600000, 7.324e-05, 7.325e-05, 7.288e-05, 7.305e-05, 1916.0], [1518927900000, 7.306e-05, 7.369e-05, 7.288e-05, 7.296e-05, 6439.0], [1518928200000, 7.295e-05, 7.318e-05, 7.288e-05, 7.318e-05, 625.0], [1518928500000, 7.318e-05, 7.366e-05, 7.304e-05, 7.31e-05, 440.0], [1518928800000, 7.31e-05, 7.316e-05, 7.309e-05, 7.316e-05, 2001.0], [1518929100000, 7.309e-05, 7.316e-05, 7.305e-05, 7.316e-05, 1765.0], [1518929400000, 7.316e-05, 7.316e-05, 7.313e-05, 7.313e-05, 6225.0], [1518929700000, 7.313e-05, 7.313e-05, 7.313e-05, 7.313e-05, 2408.0], [1518930000000, 7.307e-05, 7.307e-05, 7.288e-05, 7.288e-05, 3616.0], [1518930300000, 7.265e-05, 7.288e-05, 7.258e-05, 7.258e-05, 1322.0], [1518930600000, 7.276e-05, 7.288e-05, 7.261e-05, 7.288e-05, 6268.0], [1518930900000, 7.288e-05, 7.288e-05, 7.262e-05, 7.262e-05, 1250.0], [1518931200000, 7.316e-05, 7.319e-05, 7.268e-05, 7.269e-05, 1169.0], [1518931500000, 7.267e-05, 7.318e-05, 7.266e-05, 7.318e-05, 1784.0], [1518931800000, 7.271e-05, 7.312e-05, 7.271e-05, 7.312e-05, 566.0], [1518932100000, 7.277e-05, 7.31e-05, 7.277e-05, 7.31e-05, 1180.0], [1518932400000, 7.304e-05, 7.31e-05, 7.304e-05, 7.307e-05, 466.0], [1518932700000, 7.28e-05, 7.298e-05, 7.269e-05, 7.298e-05, 6272.0], [1518933000000, 7.297e-05, 7.298e-05, 7.263e-05, 7.298e-05, 2002.0], [1518933300000, 7.285e-05, 7.285e-05, 7.258e-05, 7.258e-05, 4078.0], [1518933600000, 7.258e-05, 7.26e-05, 7.252e-05, 7.252e-05, 5030.0], [1518933900000, 7.252e-05, 7.26e-05, 7.245e-05, 7.255e-05, 962.0], [1518934200000, 7.255e-05, 7.274e-05, 7.255e-05, 7.274e-05, 380.0], [1518934500000, 7.274e-05, 7.299e-05, 7.268e-05, 7.299e-05, 3504.0], [1518934800000, 7.294e-05, 7.294e-05, 7.267e-05, 7.267e-05, 220.0], [1518935100000, 7.294e-05, 7.299e-05, 7.274e-05, 7.299e-05, 513.0], [1518935400000, 7.299e-05, 7.299e-05, 7.166e-05, 7.208e-05, 46426.0], [1518935700000, 7.199e-05, 7.243e-05, 7.113e-05, 7.223e-05, 15143.0], [1518936000000, 7.222e-05, 7.224e-05, 7.21e-05, 7.224e-05, 4212.0], [1518936300000, 7.224e-05, 7.257e-05, 7.21e-05, 7.224e-05, 2792.0], [1518936600000, 7.224e-05, 7.247e-05, 7.224e-05, 7.247e-05, 2771.0], [1518936900000, 7.247e-05, 7.257e-05, 7.246e-05, 7.251e-05, 5499.0], [1518937200000, 7.251e-05, 7.284e-05, 7.25e-05, 7.279e-05, 946.0], [1518937500000, 7.251e-05, 7.267e-05, 7.25e-05, 7.25e-05, 3103.0], [1518937800000, 7.252e-05, 7.291e-05, 7.252e-05, 7.286e-05, 417.0], [1518938100000, 7.286e-05, 7.286e-05, 7.25e-05, 7.272e-05, 8305.0], [1518938400000, 7.25e-05, 7.25e-05, 7.25e-05, 7.25e-05, 129.0], [1518938700000, 7.251e-05, 7.271e-05, 7.25e-05, 7.25e-05, 12312.0], [1518939000000, 7.251e-05, 7.292e-05, 7.246e-05, 7.246e-05, 2050.0], [1518939300000, 7.278e-05, 7.278e-05, 7.251e-05, 7.251e-05, 608.0], [1518939600000, 7.284e-05, 7.284e-05, 7.284e-05, 7.284e-05, 137.0], [1518939900000, 7.254e-05, 7.281e-05, 7.254e-05, 7.281e-05, 182.0], [1518940200000, 7.282e-05, 7.282e-05, 7.282e-05, 7.282e-05, 737.0], [1518940500000, 7.271e-05, 7.282e-05, 7.259e-05, 7.263e-05, 4051.0], [1518940800000, 7.259e-05, 7.259e-05, 7.247e-05, 7.247e-05, 709.0], [1518941100000, 7.246e-05, 7.247e-05, 7.231e-05, 7.231e-05, 9737.0], [1518941400000, 7.245e-05, 7.245e-05, 7.242e-05, 7.242e-05, 606.0], [1518941700000, 7.242e-05, 7.242e-05, 7.232e-05, 7.232e-05, 2906.0], [1518942000000, 7.233e-05, 7.273e-05, 7.232e-05, 7.24e-05, 5689.0], [1518942300000, 7.24e-05, 7.278e-05, 7.236e-05, 7.278e-05, 7975.0], [1518942600000, 7.278e-05, 7.278e-05, 7.245e-05, 7.275e-05, 2026.0], [1518942900000, 7.27e-05, 7.27e-05, 7.238e-05, 7.269e-05, 366.0], [1518943200000, 7.27e-05, 7.274e-05, 7.24e-05, 7.251e-05, 3642.0], [1518943500000, 7.251e-05, 7.251e-05, 7.251e-05, 7.251e-05, 488.0], [1518943800000, 7.242e-05, 7.273e-05, 7.242e-05, 7.271e-05, 1114.0], [1518944100000, 7.271e-05, 7.274e-05, 7.271e-05, 7.274e-05, 1092.0], [1518944400000, 7.271e-05, 7.274e-05, 7.271e-05, 7.273e-05, 611.0], [1518944700000, 7.271e-05, 7.273e-05, 7.25e-05, 7.271e-05, 8528.0], [1518945000000, 7.271e-05, 7.273e-05, 7.26e-05, 7.273e-05, 6253.0], [1518945300000, 7.273e-05, 7.31e-05, 7.272e-05, 7.31e-05, 18384.0], [1518945600000, 7.31e-05, 7.475e-05, 7.29e-05, 7.315e-05, 26853.0], [1518945900000, 7.296e-05, 7.318e-05, 7.251e-05, 7.251e-05, 6313.0], [1518946200000, 7.28e-05, 7.43e-05, 7.251e-05, 7.285e-05, 16013.0], [1518946500000, 7.337e-05, 7.337e-05, 7.199e-05, 7.213e-05, 21102.0], [1518946800000, 7.219e-05, 7.244e-05, 7.15e-05, 7.157e-05, 8214.0], [1518947100000, 7.156e-05, 7.215e-05, 7.119e-05, 7.119e-05, 5568.0], [1518947400000, 7.167e-05, 7.167e-05, 7.122e-05, 7.155e-05, 8073.0], [1518947700000, 7.151e-05, 7.155e-05, 7.138e-05, 7.142e-05, 11522.0], [1518948000000, 7.134e-05, 7.142e-05, 7.13e-05, 7.142e-05, 2063.0], [1518948300000, 7.142e-05, 7.142e-05, 7.12e-05, 7.12e-05, 3149.0], [1518948600000, 7.141e-05, 7.141e-05, 7.12e-05, 7.122e-05, 3472.0], [1518948900000, 7.123e-05, 7.139e-05, 7.123e-05, 7.139e-05, 618.0], [1518949200000, 7.139e-05, 7.139e-05, 7.125e-05, 7.138e-05, 2393.0], [1518949500000, 7.138e-05, 7.139e-05, 7.123e-05, 7.139e-05, 9672.0], [1518949800000, 7.137e-05, 7.142e-05, 7.12e-05, 7.142e-05, 5140.0], [1518950100000, 7.142e-05, 7.162e-05, 7.12e-05, 7.162e-05, 9800.0], [1518950400000, 7.142e-05, 7.253e-05, 7.142e-05, 7.211e-05, 23769.0], [1518950700000, 7.211e-05, 7.213e-05, 7.189e-05, 7.189e-05, 4850.0], [1518951000000, 7.189e-05, 7.189e-05, 7.123e-05, 7.126e-05, 36018.0], [1518951300000, 7.123e-05, 7.123e-05, 7.12e-05, 7.12e-05, 4973.0], [1518951600000, 7.123e-05, 7.15e-05, 7.123e-05, 7.135e-05, 1250.0], [1518951900000, 7.135e-05, 7.135e-05, 7.118e-05, 7.135e-05, 5122.0], [1518952200000, 7.13e-05, 7.218e-05, 7.12e-05, 7.159e-05, 11800.0], [1518952500000, 7.122e-05, 7.194e-05, 7.12e-05, 7.167e-05, 8650.0], [1518952800000, 7.154e-05, 7.225e-05, 7.118e-05, 7.206e-05, 15599.0], [1518953100000, 7.148e-05, 7.149e-05, 7.124e-05, 7.149e-05, 828.0], [1518953400000, 7.15e-05, 7.187e-05, 7.148e-05, 7.187e-05, 5336.0], [1518953700000, 7.176e-05, 7.176e-05, 7.135e-05, 7.135e-05, 1268.0], [1518954000000, 7.136e-05, 7.145e-05, 7.113e-05, 7.125e-05, 7915.0], [1518954300000, 7.113e-05, 7.135e-05, 7.05e-05, 7.113e-05, 14559.0], [1518954600000, 7.065e-05, 7.113e-05, 7.058e-05, 7.111e-05, 3472.0], [1518954900000, 7.105e-05, 7.112e-05, 7.069e-05, 7.112e-05, 920.0], [1518955200000, 7.112e-05, 7.124e-05, 7.079e-05, 7.124e-05, 11744.0], [1518955500000, 7.124e-05, 7.124e-05, 7.124e-05, 7.124e-05, 83.0], [1518955800000, 7.122e-05, 7.122e-05, 7.07e-05, 7.07e-05, 4377.0], [1518956100000, 7.106e-05, 7.106e-05, 7.106e-05, 7.106e-05, 1143.0], [1518956400000, 7.106e-05, 7.164e-05, 7.104e-05, 7.16e-05, 4137.0], [1518956700000, 7.119e-05, 7.162e-05, 7.119e-05, 7.135e-05, 1285.0], [1518957000000, 7.134e-05, 7.186e-05, 7.12e-05, 7.152e-05, 4020.0], [1518957300000, 7.147e-05, 7.198e-05, 7.147e-05, 7.16e-05, 1891.0], [1518957600000, 7.16e-05, 7.163e-05, 7.16e-05, 7.163e-05, 2748.0], [1518957900000, 7.162e-05, 7.162e-05, 7.161e-05, 7.161e-05, 759.0], [1518958200000, 7.162e-05, 7.162e-05, 7.108e-05, 7.108e-05, 3547.0], [1518958500000, 7.146e-05, 7.146e-05, 7.109e-05, 7.145e-05, 7090.0], [1518958800000, 7.141e-05, 7.144e-05, 7.14e-05, 7.14e-05, 2591.0], [1518959100000, 7.141e-05, 7.145e-05, 7.11e-05, 7.11e-05, 6096.0], [1518959400000, 7.11e-05, 7.128e-05, 7.103e-05, 7.127e-05, 2123.0], [1518959700000, 7.105e-05, 7.122e-05, 7.086e-05, 7.086e-05, 4788.0], [1518960000000, 7.095e-05, 7.122e-05, 7.095e-05, 7.122e-05, 237.0], [1518960300000, 7.095e-05, 7.114e-05, 7.001e-05, 7.094e-05, 28559.0], [1518960600000, 7.094e-05, 7.094e-05, 7.035e-05, 7.068e-05, 10212.0], [1518960900000, 7.068e-05, 7.069e-05, 7.038e-05, 7.065e-05, 7652.0], [1518961200000, 7.065e-05, 7.065e-05, 7.064e-05, 7.064e-05, 5769.0], [1518961500000, 7.05e-05, 7.065e-05, 6.927e-05, 7.06e-05, 47975.0], [1518961800000, 7.06e-05, 7.06e-05, 7.001e-05, 7.047e-05, 6325.0], [1518962100000, 7.04e-05, 7.045e-05, 7.04e-05, 7.04e-05, 2459.0], [1518962400000, 7.019e-05, 7.06e-05, 7.019e-05, 7.06e-05, 6737.0], [1518962700000, 7.06e-05, 7.132e-05, 7.051e-05, 7.102e-05, 8118.0], [1518963000000, 7.105e-05, 7.129e-05, 7.102e-05, 7.129e-05, 1479.0], [1518963300000, 7.129e-05, 7.131e-05, 7.075e-05, 7.075e-05, 3804.0], [1518963600000, 7.116e-05, 7.122e-05, 7.116e-05, 7.122e-05, 1611.0], [1518963900000, 7.122e-05, 7.123e-05, 7.083e-05, 7.087e-05, 1082.0], [1518964200000, 7.087e-05, 7.087e-05, 6.932e-05, 7.018e-05, 77819.0], [1518964500000, 7.024e-05, 7.079e-05, 7.015e-05, 7.024e-05, 11342.0], [1518964800000, 7.024e-05, 7.024e-05, 6.998e-05, 7e-05, 3971.0], [1518965100000, 7e-05, 7.049e-05, 7e-05, 7.023e-05, 1544.0], [1518965400000, 7.048e-05, 7.118e-05, 7.025e-05, 7.057e-05, 18590.0], [1518965700000, 7.087e-05, 7.155e-05, 7.081e-05, 7.147e-05, 17780.0], [1518966000000, 7.126e-05, 7.152e-05, 7.1e-05, 7.15e-05, 14202.0], [1518966300000, 7.121e-05, 7.203e-05, 7.121e-05, 7.16e-05, 18354.0], [1518966600000, 7.151e-05, 7.22e-05, 7.149e-05, 7.182e-05, 22415.0], [1518966900000, 7.182e-05, 7.2e-05, 7.144e-05, 7.144e-05, 6526.0], [1518967200000, 7.156e-05, 7.195e-05, 7.141e-05, 7.161e-05, 1570.0], [1518967500000, 7.16e-05, 7.199e-05, 7.16e-05, 7.199e-05, 18055.0], [1518967800000, 7.2e-05, 7.283e-05, 7.2e-05, 7.212e-05, 18409.0], [1518968100000, 7.283e-05, 7.283e-05, 7.22e-05, 7.22e-05, 13616.0], [1518968400000, 7.222e-05, 7.258e-05, 7.198e-05, 7.242e-05, 7200.0], [1518968700000, 7.221e-05, 7.239e-05, 7.169e-05, 7.186e-05, 3932.0], [1518969000000, 7.186e-05, 7.186e-05, 7.16e-05, 7.16e-05, 2374.0], [1518969300000, 7.176e-05, 7.207e-05, 7.159e-05, 7.206e-05, 10691.0], [1518969600000, 7.16e-05, 7.202e-05, 7.106e-05, 7.127e-05, 9436.0], [1518969900000, 7.127e-05, 7.178e-05, 7.1e-05, 7.171e-05, 20756.0], [1518970200000, 7.171e-05, 7.171e-05, 7.133e-05, 7.133e-05, 4109.0], [1518970500000, 7.166e-05, 7.176e-05, 7.111e-05, 7.174e-05, 3970.0], [1518970800000, 7.174e-05, 7.174e-05, 7.116e-05, 7.17e-05, 2481.0], [1518971100000, 7.17e-05, 7.174e-05, 7.142e-05, 7.145e-05, 4368.0], [1518971400000, 7.15e-05, 7.2e-05, 7.145e-05, 7.176e-05, 14878.0], [1518971700000, 7.2e-05, 7.2e-05, 7.15e-05, 7.176e-05, 13707.0], [1518972000000, 7.194e-05, 7.194e-05, 7.15e-05, 7.152e-05, 2766.0], [1518972300000, 7.152e-05, 7.152e-05, 7.15e-05, 7.15e-05, 2127.0], [1518972600000, 7.151e-05, 7.194e-05, 7.145e-05, 7.145e-05, 4010.0], [1518972900000, 7.145e-05, 7.184e-05, 7.145e-05, 7.145e-05, 3019.0], [1518973200000, 7.184e-05, 7.194e-05, 7.184e-05, 7.194e-05, 1905.0], [1518973500000, 7.186e-05, 7.269e-05, 7.186e-05, 7.269e-05, 2241.0], [1518973800000, 7.224e-05, 7.23e-05, 7.203e-05, 7.203e-05, 1916.0], [1518974100000, 7.214e-05, 7.22e-05, 7.153e-05, 7.203e-05, 2123.0], [1518974400000, 7.217e-05, 7.217e-05, 7.171e-05, 7.171e-05, 1022.0], [1518974700000, 7.171e-05, 7.217e-05, 7.17e-05, 7.217e-05, 1156.0], [1518975000000, 7.216e-05, 7.22e-05, 7.216e-05, 7.217e-05, 354.0], [1518975300000, 7.217e-05, 7.217e-05, 7.17e-05, 7.179e-05, 4861.0], [1518975600000, 7.179e-05, 7.2e-05, 7.152e-05, 7.16e-05, 3997.0], [1518975900000, 7.179e-05, 7.179e-05, 7.145e-05, 7.153e-05, 5577.0], [1518976200000, 7.153e-05, 7.154e-05, 7.15e-05, 7.152e-05, 1865.0], [1518976500000, 7.152e-05, 7.153e-05, 7.145e-05, 7.145e-05, 2338.0], [1518976800000, 7.172e-05, 7.172e-05, 7.145e-05, 7.167e-05, 369.0], [1518977100000, 7.145e-05, 7.165e-05, 7.145e-05, 7.165e-05, 3799.0], [1518977400000, 7.165e-05, 7.165e-05, 7.16e-05, 7.161e-05, 1014.0], [1518977700000, 7.16e-05, 7.16e-05, 7.145e-05, 7.145e-05, 2959.0], [1518978000000, 7.156e-05, 7.156e-05, 7.145e-05, 7.145e-05, 153.0], [1518978300000, 7.155e-05, 7.156e-05, 7.145e-05, 7.156e-05, 1666.0], [1518978600000, 7.145e-05, 7.146e-05, 7.145e-05, 7.146e-05, 210.0], [1518978900000, 7.147e-05, 7.147e-05, 7.145e-05, 7.145e-05, 1987.0], [1518979200000, 7.145e-05, 7.165e-05, 7.145e-05, 7.165e-05, 9001.0], [1518979500000, 7.146e-05, 7.172e-05, 7.146e-05, 7.151e-05, 1380.0], [1518979800000, 7.156e-05, 7.156e-05, 7.156e-05, 7.156e-05, 165.0], [1518980100000, 7.19e-05, 7.19e-05, 7.145e-05, 7.145e-05, 3367.0], [1518980400000, 7.145e-05, 7.165e-05, 7.145e-05, 7.145e-05, 334.0], [1518980700000, 7.145e-05, 7.162e-05, 7.145e-05, 7.145e-05, 631.0], [1518981000000, 7.161e-05, 7.189e-05, 7.161e-05, 7.162e-05, 468.0], [1518981300000, 7.18e-05, 7.206e-05, 7.148e-05, 7.199e-05, 22081.0], [1518981600000, 7.169e-05, 7.199e-05, 7.169e-05, 7.188e-05, 2142.0], [1518981900000, 7.188e-05, 7.189e-05, 7.169e-05, 7.169e-05, 881.0], [1518982200000, 7.173e-05, 7.189e-05, 7.173e-05, 7.189e-05, 391.0], [1518982500000, 7.188e-05, 7.21e-05, 7.171e-05, 7.187e-05, 5146.0], [1518982800000, 7.196e-05, 7.218e-05, 7.177e-05, 7.189e-05, 9908.0], [1518983100000, 7.192e-05, 7.205e-05, 7.187e-05, 7.205e-05, 6076.0], [1518983400000, 7.205e-05, 7.205e-05, 7.187e-05, 7.187e-05, 534.0], [1518983700000, 7.187e-05, 7.187e-05, 7.187e-05, 7.187e-05, 1005.0], [1518984000000, 7.187e-05, 7.187e-05, 7.184e-05, 7.186e-05, 690.0], [1518984300000, 7.172e-05, 7.186e-05, 7.172e-05, 7.186e-05, 1700.0], [1518984600000, 7.186e-05, 7.23e-05, 7.186e-05, 7.228e-05, 9313.0], [1518984900000, 7.228e-05, 7.228e-05, 7.183e-05, 7.183e-05, 1341.0], [1518985200000, 7.217e-05, 7.217e-05, 7.183e-05, 7.216e-05, 304.0], [1518985500000, 7.216e-05, 7.216e-05, 7.176e-05, 7.176e-05, 2878.0], [1518985800000, 7.176e-05, 7.198e-05, 7.151e-05, 7.196e-05, 5406.0], [1518986100000, 7.191e-05, 7.191e-05, 7.146e-05, 7.146e-05, 2580.0], [1518986400000, 7.146e-05, 7.188e-05, 7.146e-05, 7.188e-05, 3513.0], [1518986700000, 7.188e-05, 7.188e-05, 7.15e-05, 7.15e-05, 9939.0], [1518987000000, 7.15e-05, 7.188e-05, 7.145e-05, 7.145e-05, 3062.0], [1518987300000, 7.188e-05, 7.189e-05, 7.146e-05, 7.15e-05, 1424.0], [1518987600000, 7.189e-05, 7.189e-05, 7.149e-05, 7.149e-05, 1960.0], [1518987900000, 7.149e-05, 7.149e-05, 7.145e-05, 7.145e-05, 2431.0], [1518988200000, 7.145e-05, 7.145e-05, 7.111e-05, 7.111e-05, 1732.0], [1518988500000, 7.119e-05, 7.165e-05, 7.116e-05, 7.116e-05, 537.0], [1518988800000, 7.12e-05, 7.12e-05, 7.116e-05, 7.116e-05, 64.0], [1518989100000, 7.162e-05, 7.162e-05, 7.146e-05, 7.161e-05, 852.0], [1518989400000, 7.159e-05, 7.159e-05, 7.159e-05, 7.159e-05, 709.0], [1518989700000, 7.162e-05, 7.173e-05, 7.162e-05, 7.173e-05, 603.0], [1518990000000, 7.17e-05, 7.17e-05, 7.128e-05, 7.128e-05, 4508.0], [1518990300000, 7.166e-05, 7.172e-05, 7.13e-05, 7.172e-05, 2282.0], [1518990600000, 7.172e-05, 7.187e-05, 7.133e-05, 7.186e-05, 3677.0], [1518990900000, 7.18e-05, 7.18e-05, 7.142e-05, 7.172e-05, 359.0], [1518991200000, 7.15e-05, 7.179e-05, 7.149e-05, 7.152e-05, 5512.0], [1518991500000, 7.153e-05, 7.187e-05, 7.153e-05, 7.187e-05, 716.0], [1518991800000, 7.187e-05, 7.187e-05, 7.187e-05, 7.187e-05, 0.0], [1518992100000, 7.182e-05, 7.183e-05, 7.182e-05, 7.183e-05, 466.0], [1518992400000, 7.187e-05, 7.187e-05, 7.187e-05, 7.187e-05, 63.0], [1518992700000, 7.185e-05, 7.188e-05, 7.159e-05, 7.187e-05, 1913.0], [1518993000000, 7.162e-05, 7.187e-05, 7.155e-05, 7.155e-05, 3274.0], [1518993300000, 7.155e-05, 7.186e-05, 7.088e-05, 7.168e-05, 5008.0], [1518993600000, 7.163e-05, 7.163e-05, 7.163e-05, 7.163e-05, 37.0], [1518993900000, 7.163e-05, 7.186e-05, 7.121e-05, 7.186e-05, 4297.0], [1518994200000, 7.148e-05, 7.148e-05, 7.12e-05, 7.121e-05, 1910.0], [1518994500000, 7.12e-05, 7.184e-05, 7.12e-05, 7.181e-05, 2419.0], [1518994800000, 7.181e-05, 7.599e-05, 7.005e-05, 7.089e-05, 186939.0], [1518995100000, 7.135e-05, 7.136e-05, 7.003e-05, 7.091e-05, 14219.0], [1518995400000, 7.086e-05, 7.091e-05, 7.08e-05, 7.08e-05, 3146.0], [1518995700000, 7.066e-05, 7.089e-05, 7.048e-05, 7.049e-05, 5633.0], [1518996000000, 7.048e-05, 7.075e-05, 7.03e-05, 7.03e-05, 2924.0], [1518996300000, 7.06e-05, 7.074e-05, 7.005e-05, 7.026e-05, 12239.0], [1518996600000, 7.026e-05, 7.058e-05, 7.026e-05, 7.053e-05, 2799.0], [1518996900000, 7.048e-05, 7.052e-05, 7.048e-05, 7.048e-05, 7968.0], [1518997200000, 7.048e-05, 7.051e-05, 7.048e-05, 7.051e-05, 1249.0], [1518997500000, 7.048e-05, 7.06e-05, 7.048e-05, 7.06e-05, 5070.0], [1518997800000, 7.06e-05, 7.06e-05, 7.049e-05, 7.06e-05, 4802.0], [1518998100000, 7.06e-05, 7.066e-05, 7.049e-05, 7.066e-05, 19891.0], [1518998400000, 7.074e-05, 7.1e-05, 7.052e-05, 7.1e-05, 25444.0], [1518998700000, 7.083e-05, 7.09e-05, 7.083e-05, 7.09e-05, 4433.0], [1518999000000, 7.09e-05, 7.09e-05, 7.06e-05, 7.06e-05, 514.0], [1518999300000, 7.06e-05, 7.06e-05, 7.06e-05, 7.06e-05, 3953.0], [1518999600000, 7.06e-05, 7.098e-05, 7.05e-05, 7.063e-05, 3371.0], [1518999900000, 7.094e-05, 7.112e-05, 7.073e-05, 7.112e-05, 5848.0], [1519000200000, 7.083e-05, 7.112e-05, 7.05e-05, 7.063e-05, 6004.0], [1519000500000, 7.07e-05, 7.093e-05, 7.07e-05, 7.07e-05, 6283.0], [1519000800000, 7.071e-05, 7.093e-05, 7e-05, 7e-05, 15364.0], [1519001100000, 7.081e-05, 7.081e-05, 7.021e-05, 7.054e-05, 1049.0], [1519001400000, 7.012e-05, 7.06e-05, 7.012e-05, 7.06e-05, 223.0], [1519001700000, 7.06e-05, 7.1e-05, 7.029e-05, 7.099e-05, 13314.0], [1519002000000, 7.095e-05, 7.098e-05, 7.004e-05, 7.051e-05, 19812.0], [1519002300000, 7.049e-05, 7.085e-05, 7.049e-05, 7.085e-05, 1790.0], [1519002600000, 7.079e-05, 7.079e-05, 7.04e-05, 7.079e-05, 297.0], [1519002900000, 7.04e-05, 7.083e-05, 7.017e-05, 7.026e-05, 4238.0], [1519003200000, 7.026e-05, 7.076e-05, 7.01e-05, 7.055e-05, 8200.0], [1519003500000, 7.048e-05, 7.048e-05, 6.942e-05, 6.966e-05, 15655.0], [1519003800000, 7.012e-05, 7.04e-05, 6.986e-05, 7.009e-05, 6404.0], [1519004100000, 7.009e-05, 7.084e-05, 7.009e-05, 7.079e-05, 6097.0], [1519004400000, 7.04e-05, 7.059e-05, 7.03e-05, 7.03e-05, 13761.0], [1519004700000, 7.043e-05, 7.043e-05, 6.995e-05, 7.025e-05, 11737.0], [1519005000000, 6.99e-05, 7.028e-05, 6.975e-05, 7.015e-05, 6320.0], [1519005300000, 6.999e-05, 7.026e-05, 6.975e-05, 6.988e-05, 22368.0], [1519005600000, 6.988e-05, 7.03e-05, 6.967e-05, 7.009e-05, 7821.0], [1519005900000, 6.97e-05, 7.017e-05, 6.97e-05, 7.004e-05, 5789.0], [1519006200000, 7.004e-05, 7.014e-05, 6.981e-05, 6.982e-05, 1938.0], [1519006500000, 6.974e-05, 7.025e-05, 6.971e-05, 7.02e-05, 11260.0], [1519006800000, 7.02e-05, 7.025e-05, 6.987e-05, 7.006e-05, 2454.0], [1519007100000, 7.006e-05, 7.03e-05, 6.996e-05, 6.996e-05, 8171.0], [1519007400000, 6.996e-05, 7.027e-05, 6.996e-05, 7.001e-05, 1872.0], [1519007700000, 7.001e-05, 7.001e-05, 6.996e-05, 6.996e-05, 19505.0], [1519008000000, 6.988e-05, 7.025e-05, 6.988e-05, 7.025e-05, 7335.0], [1519008300000, 7.025e-05, 7.025e-05, 6.985e-05, 6.985e-05, 770.0], [1519008600000, 6.985e-05, 6.989e-05, 6.985e-05, 6.989e-05, 1367.0], [1519008900000, 6.989e-05, 7.022e-05, 6.989e-05, 7.022e-05, 2230.0], [1519009200000, 7.022e-05, 7.024e-05, 7.022e-05, 7.024e-05, 828.0], [1519009500000, 7.024e-05, 7.03e-05, 7.022e-05, 7.022e-05, 987.0], [1519009800000, 7.022e-05, 7.025e-05, 6.987e-05, 7.025e-05, 4337.0], [1519010100000, 7.025e-05, 7.029e-05, 6.992e-05, 6.992e-05, 3040.0], [1519010400000, 7e-05, 7.019e-05, 7e-05, 7.012e-05, 1160.0], [1519010700000, 7.014e-05, 7.019e-05, 6.991e-05, 6.992e-05, 1483.0], [1519011000000, 6.992e-05, 7.03e-05, 6.992e-05, 7.03e-05, 1464.0], [1519011300000, 7.029e-05, 7.03e-05, 7.02e-05, 7.02e-05, 531.0], [1519011600000, 7.029e-05, 7.029e-05, 7.029e-05, 7.029e-05, 786.0], [1519011900000, 7.029e-05, 7.03e-05, 7.029e-05, 7.029e-05, 1908.0], [1519012200000, 7.029e-05, 7.029e-05, 7.001e-05, 7.018e-05, 4586.0], [1519012500000, 7.018e-05, 7.018e-05, 7.018e-05, 7.018e-05, 1075.0], [1519012800000, 7.018e-05, 7.018e-05, 6.995e-05, 7.017e-05, 3137.0], [1519013100000, 7.016e-05, 7.017e-05, 7.014e-05, 7.017e-05, 775.0], [1519013400000, 7.017e-05, 7.026e-05, 7.017e-05, 7.026e-05, 612.0], [1519013700000, 7.026e-05, 7.026e-05, 7.017e-05, 7.026e-05, 1947.0], [1519014000000, 7.026e-05, 7.028e-05, 7.017e-05, 7.028e-05, 2781.0], [1519014300000, 7.028e-05, 7.028e-05, 7.019e-05, 7.019e-05, 1385.0], [1519014600000, 7.028e-05, 7.029e-05, 7.019e-05, 7.029e-05, 508.0], [1519014900000, 7.029e-05, 7.029e-05, 7.029e-05, 7.029e-05, 0.0], [1519015200000, 7.03e-05, 7.03e-05, 7.029e-05, 7.029e-05, 634.0], [1519015500000, 7.029e-05, 7.029e-05, 7.023e-05, 7.023e-05, 210.0], [1519015800000, 7.023e-05, 7.03e-05, 7e-05, 7e-05, 24174.0], [1519016100000, 7e-05, 7e-05, 7e-05, 7e-05, 677.0], [1519016400000, 7.018e-05, 7.019e-05, 7e-05, 7e-05, 1750.0], [1519016700000, 7.019e-05, 7.019e-05, 7.019e-05, 7.019e-05, 1041.0], [1519017000000, 7.019e-05, 7.019e-05, 7.019e-05, 7.019e-05, 163.0], [1519017300000, 7.029e-05, 7.029e-05, 7.029e-05, 7.029e-05, 1322.0], [1519017600000, 7.029e-05, 7.03e-05, 7.021e-05, 7.03e-05, 5543.0], [1519017900000, 7.024e-05, 7.03e-05, 7.024e-05, 7.03e-05, 298.0], [1519018200000, 7.024e-05, 7.026e-05, 7.024e-05, 7.024e-05, 4432.0], [1519018500000, 7.04e-05, 7.04e-05, 7.024e-05, 7.04e-05, 1353.0], [1519018800000, 7.04e-05, 7.04e-05, 7.024e-05, 7.024e-05, 1541.0], [1519019100000, 7.024e-05, 7.04e-05, 7.024e-05, 7.04e-05, 2344.0], [1519019400000, 7.066e-05, 7.066e-05, 7.066e-05, 7.066e-05, 199.0], [1519019700000, 7.067e-05, 7.079e-05, 7.066e-05, 7.068e-05, 3048.0], [1519020000000, 7.068e-05, 7.095e-05, 7.066e-05, 7.066e-05, 6651.0], [1519020300000, 7.066e-05, 7.104e-05, 7.066e-05, 7.104e-05, 2794.0], [1519020600000, 7.104e-05, 7.169e-05, 7.096e-05, 7.12e-05, 21622.0], [1519020900000, 7.158e-05, 7.158e-05, 7.113e-05, 7.115e-05, 1239.0], [1519021200000, 7.103e-05, 7.115e-05, 7.073e-05, 7.101e-05, 5582.0], [1519021500000, 7.072e-05, 7.096e-05, 7.071e-05, 7.073e-05, 2086.0], [1519021800000, 7.074e-05, 7.116e-05, 7.074e-05, 7.083e-05, 11220.0], [1519022100000, 7.083e-05, 7.097e-05, 7.07e-05, 7.07e-05, 5984.0], [1519022400000, 7.08e-05, 7.098e-05, 7.07e-05, 7.081e-05, 3035.0], [1519022700000, 7.083e-05, 7.084e-05, 7.066e-05, 7.066e-05, 2671.0], [1519023000000, 7.095e-05, 7.1e-05, 7.06e-05, 7.06e-05, 9319.0], [1519023300000, 7.06e-05, 7.066e-05, 7.042e-05, 7.044e-05, 7486.0], [1519023600000, 7.044e-05, 7.06e-05, 7.024e-05, 7.034e-05, 3018.0], [1519023900000, 7.025e-05, 7.025e-05, 7.024e-05, 7.024e-05, 5824.0], [1519024200000, 7.024e-05, 7.056e-05, 7.001e-05, 7.056e-05, 7229.0], [1519024500000, 7.046e-05, 7.046e-05, 7.005e-05, 7.005e-05, 3446.0], [1519024800000, 7.006e-05, 7.007e-05, 7e-05, 7e-05, 196.0], [1519025100000, 7.001e-05, 7.023e-05, 7e-05, 7e-05, 5921.0], [1519025400000, 7e-05, 7.023e-05, 6.978e-05, 6.978e-05, 10417.0], [1519025700000, 6.986e-05, 6.987e-05, 6.966e-05, 6.975e-05, 5558.0], [1519026000000, 6.966e-05, 6.966e-05, 6.89e-05, 6.932e-05, 23580.0], [1519026300000, 6.92e-05, 6.976e-05, 6.92e-05, 6.949e-05, 8409.0], [1519026600000, 6.949e-05, 6.978e-05, 6.949e-05, 6.977e-05, 13109.0], [1519026900000, 6.969e-05, 6.97e-05, 6.951e-05, 6.951e-05, 3692.0], [1519027200000, 6.978e-05, 6.987e-05, 6.953e-05, 6.954e-05, 7753.0], [1519027500000, 6.986e-05, 7.035e-05, 6.986e-05, 7.001e-05, 4061.0], [1519027800000, 7.033e-05, 7.034e-05, 7.006e-05, 7.006e-05, 1657.0], [1519028100000, 7.034e-05, 7.041e-05, 6.987e-05, 6.997e-05, 18237.0], [1519028400000, 6.997e-05, 6.997e-05, 6.963e-05, 6.992e-05, 8436.0], [1519028700000, 6.993e-05, 7.04e-05, 6.993e-05, 7.04e-05, 8244.0], [1519029000000, 7.04e-05, 7.04e-05, 6.95e-05, 6.953e-05, 7778.0], [1519029300000, 6.955e-05, 6.955e-05, 6.954e-05, 6.955e-05, 631.0], [1519029600000, 6.99e-05, 6.99e-05, 6.957e-05, 6.99e-05, 1074.0], [1519029900000, 6.99e-05, 6.99e-05, 6.984e-05, 6.985e-05, 4958.0], [1519030200000, 6.97e-05, 6.99e-05, 6.956e-05, 6.989e-05, 5505.0], [1519030500000, 6.962e-05, 7.025e-05, 6.962e-05, 7.025e-05, 4799.0], [1519030800000, 7.027e-05, 7.037e-05, 6.998e-05, 7.037e-05, 902.0], [1519031100000, 7.01e-05, 7.076e-05, 7.005e-05, 7.076e-05, 15482.0], [1519031400000, 7.076e-05, 7.1e-05, 7.076e-05, 7.081e-05, 12695.0], [1519031700000, 7.112e-05, 7.135e-05, 7.091e-05, 7.135e-05, 2034.0], [1519032000000, 7.135e-05, 7.138e-05, 7.092e-05, 7.124e-05, 1567.0], [1519032300000, 7.102e-05, 7.106e-05, 7.091e-05, 7.092e-05, 979.0], [1519032600000, 7.108e-05, 7.108e-05, 7.092e-05, 7.108e-05, 437.0], [1519032900000, 7.159e-05, 7.159e-05, 7.105e-05, 7.111e-05, 2124.0], [1519033200000, 7.111e-05, 7.141e-05, 7.096e-05, 7.096e-05, 563.0], [1519033500000, 7.126e-05, 7.133e-05, 7.105e-05, 7.105e-05, 4471.0], [1519033800000, 7.105e-05, 7.105e-05, 7.098e-05, 7.1e-05, 1089.0], [1519034100000, 7.1e-05, 7.125e-05, 7.095e-05, 7.125e-05, 832.0], [1519034400000, 7.125e-05, 7.125e-05, 7.094e-05, 7.094e-05, 521.0], [1519034700000, 7.097e-05, 7.1e-05, 7.097e-05, 7.097e-05, 3556.0], [1519035000000, 7.098e-05, 7.1e-05, 7.097e-05, 7.1e-05, 12043.0], [1519035300000, 7.1e-05, 7.1e-05, 7.097e-05, 7.1e-05, 3180.0], [1519035600000, 7.1e-05, 7.166e-05, 7.1e-05, 7.132e-05, 14839.0], [1519035900000, 7.131e-05, 7.168e-05, 7.131e-05, 7.131e-05, 2934.0], [1519036200000, 7.132e-05, 7.172e-05, 7.131e-05, 7.132e-05, 4048.0], [1519036500000, 7.132e-05, 7.157e-05, 7.131e-05, 7.131e-05, 1822.0], [1519036800000, 7.152e-05, 7.152e-05, 7.137e-05, 7.15e-05, 949.0], [1519037100000, 7.149e-05, 7.149e-05, 7.137e-05, 7.137e-05, 3637.0], [1519037400000, 7.146e-05, 7.195e-05, 7.131e-05, 7.156e-05, 22995.0], [1519037700000, 7.142e-05, 7.193e-05, 7.136e-05, 7.138e-05, 5576.0], [1519038000000, 7.159e-05, 7.189e-05, 7.142e-05, 7.189e-05, 1566.0], [1519038300000, 7.161e-05, 7.161e-05, 7.14e-05, 7.141e-05, 5313.0], [1519038600000, 7.179e-05, 7.179e-05, 7.131e-05, 7.176e-05, 3181.0], [1519038900000, 7.131e-05, 7.176e-05, 7.114e-05, 7.121e-05, 5829.0], [1519039200000, 7.121e-05, 7.172e-05, 7.11e-05, 7.137e-05, 5167.0], [1519039500000, 7.13e-05, 7.137e-05, 7.111e-05, 7.113e-05, 1987.0], [1519039800000, 7.145e-05, 7.145e-05, 7.116e-05, 7.145e-05, 3056.0], [1519040100000, 7.145e-05, 7.165e-05, 7.131e-05, 7.133e-05, 847.0], [1519040400000, 7.133e-05, 7.133e-05, 7.116e-05, 7.118e-05, 1942.0], [1519040700000, 7.112e-05, 7.125e-05, 7.098e-05, 7.098e-05, 2427.0], [1519041000000, 7.108e-05, 7.164e-05, 7.097e-05, 7.117e-05, 1795.0], [1519041300000, 7.123e-05, 7.15e-05, 7.098e-05, 7.103e-05, 2586.0], [1519041600000, 7.111e-05, 7.15e-05, 7.03e-05, 7.091e-05, 7916.0], [1519041900000, 7.055e-05, 7.091e-05, 7.038e-05, 7.084e-05, 4287.0], [1519042200000, 7.083e-05, 7.086e-05, 7.032e-05, 7.086e-05, 1444.0], [1519042500000, 7.08e-05, 7.081e-05, 7.035e-05, 7.075e-05, 671.0], [1519042800000, 7.075e-05, 7.075e-05, 7e-05, 7.004e-05, 7377.0], [1519043100000, 7.011e-05, 7.041e-05, 7.011e-05, 7.031e-05, 6067.0], [1519043400000, 7.031e-05, 7.041e-05, 7.03e-05, 7.041e-05, 3158.0], [1519043700000, 7.041e-05, 7.094e-05, 7.041e-05, 7.057e-05, 7042.0], [1519044000000, 7.03e-05, 7.057e-05, 7.03e-05, 7.056e-05, 1616.0], [1519044300000, 7.056e-05, 7.056e-05, 7.013e-05, 7.055e-05, 818.0], [1519044600000, 7.055e-05, 7.081e-05, 7.026e-05, 7.08e-05, 2954.0], [1519044900000, 7.081e-05, 7.081e-05, 7.081e-05, 7.081e-05, 142.0], [1519045200000, 7.08e-05, 7.08e-05, 7.048e-05, 7.048e-05, 564.0], [1519045500000, 7.068e-05, 7.084e-05, 7.052e-05, 7.058e-05, 2727.0], [1519045800000, 7.064e-05, 7.094e-05, 7.064e-05, 7.091e-05, 3724.0], [1519046100000, 7.066e-05, 7.1e-05, 7.053e-05, 7.056e-05, 2845.0], [1519046400000, 7.055e-05, 7.055e-05, 7.055e-05, 7.055e-05, 700.0], [1519046700000, 7.06e-05, 7.081e-05, 7.055e-05, 7.07e-05, 1991.0], [1519047000000, 7.056e-05, 7.093e-05, 7.056e-05, 7.056e-05, 1876.0], [1519047300000, 7.056e-05, 7.093e-05, 7.056e-05, 7.093e-05, 604.0], [1519047600000, 7.056e-05, 7.092e-05, 7.056e-05, 7.058e-05, 465.0], [1519047900000, 7.058e-05, 7.09e-05, 7.058e-05, 7.09e-05, 2690.0], [1519048200000, 7.09e-05, 7.091e-05, 7.057e-05, 7.091e-05, 1066.0], [1519048500000, 7.062e-05, 7.108e-05, 7.062e-05, 7.064e-05, 1566.0], [1519048800000, 7.096e-05, 7.098e-05, 7.064e-05, 7.091e-05, 5061.0], [1519049100000, 7.091e-05, 7.094e-05, 7.062e-05, 7.062e-05, 1523.0], [1519049400000, 7.062e-05, 7.091e-05, 7.051e-05, 7.051e-05, 2584.0], [1519049700000, 7.051e-05, 7.053e-05, 7.013e-05, 7.014e-05, 7259.0], [1519050000000, 7.014e-05, 7.014e-05, 7.001e-05, 7.002e-05, 7585.0], [1519050300000, 7.014e-05, 7.094e-05, 7.014e-05, 7.089e-05, 23414.0], [1519050600000, 7.088e-05, 7.193e-05, 7.071e-05, 7.101e-05, 18566.0], [1519050900000, 7.116e-05, 7.175e-05, 7.102e-05, 7.175e-05, 2529.0], [1519051200000, 7.177e-05, 7.212e-05, 7.115e-05, 7.123e-05, 12751.0], [1519051500000, 7.147e-05, 7.222e-05, 7.051e-05, 7.127e-05, 15487.0], [1519051800000, 7.119e-05, 7.225e-05, 7.089e-05, 7.133e-05, 8807.0], [1519052100000, 7.124e-05, 7.137e-05, 7.105e-05, 7.119e-05, 1642.0], [1519052400000, 7.12e-05, 7.12e-05, 7.101e-05, 7.101e-05, 8608.0], [1519052700000, 7.102e-05, 7.107e-05, 7.046e-05, 7.046e-05, 9028.0], [1519053000000, 7.051e-05, 7.097e-05, 7.045e-05, 7.097e-05, 15240.0], [1519053300000, 7.088e-05, 7.097e-05, 7.021e-05, 7.044e-05, 6929.0], [1519053600000, 7.037e-05, 7.044e-05, 6.974e-05, 7e-05, 15214.0], [1519053900000, 7.033e-05, 7.075e-05, 6.997e-05, 7.018e-05, 6097.0], [1519054200000, 7.02e-05, 7.071e-05, 7e-05, 7.071e-05, 9036.0], [1519054500000, 7.064e-05, 7.064e-05, 7.017e-05, 7.017e-05, 4739.0], [1519054800000, 7.01e-05, 7.01e-05, 6.985e-05, 6.985e-05, 1203.0], [1519055100000, 7.009e-05, 7.009e-05, 6.915e-05, 6.977e-05, 11847.0], [1519055400000, 6.971e-05, 6.989e-05, 6.959e-05, 6.987e-05, 4612.0], [1519055700000, 6.983e-05, 6.987e-05, 6.92e-05, 6.925e-05, 8443.0], [1519056000000, 6.925e-05, 6.972e-05, 6.921e-05, 6.925e-05, 11068.0], [1519056300000, 6.923e-05, 6.982e-05, 6.923e-05, 6.956e-05, 5029.0], [1519056600000, 6.944e-05, 6.944e-05, 6.92e-05, 6.925e-05, 4974.0], [1519056900000, 6.925e-05, 6.944e-05, 6.92e-05, 6.942e-05, 1765.0], [1519057200000, 6.936e-05, 6.942e-05, 6.92e-05, 6.942e-05, 10463.0], [1519057500000, 6.942e-05, 6.944e-05, 6.901e-05, 6.901e-05, 7320.0], [1519057800000, 6.901e-05, 6.962e-05, 6.901e-05, 6.932e-05, 5131.0], [1519058100000, 6.966e-05, 6.966e-05, 6.965e-05, 6.965e-05, 2881.0], [1519058400000, 6.964e-05, 6.967e-05, 6.964e-05, 6.965e-05, 6575.0], [1519058700000, 6.94e-05, 6.965e-05, 6.921e-05, 6.965e-05, 956.0], [1519059000000, 6.965e-05, 6.98e-05, 6.918e-05, 6.946e-05, 5031.0], [1519059300000, 6.946e-05, 6.955e-05, 6.916e-05, 6.916e-05, 1288.0], [1519059600000, 6.945e-05, 6.977e-05, 6.917e-05, 6.97e-05, 3017.0], [1519059900000, 6.968e-05, 6.968e-05, 6.922e-05, 6.922e-05, 2406.0], [1519060200000, 6.926e-05, 6.975e-05, 6.91e-05, 6.91e-05, 11389.0], [1519060500000, 6.933e-05, 6.974e-05, 6.916e-05, 6.967e-05, 1150.0], [1519060800000, 6.943e-05, 6.943e-05, 6.914e-05, 6.927e-05, 1238.0], [1519061100000, 6.927e-05, 6.927e-05, 6.927e-05, 6.927e-05, 2227.0], [1519061400000, 6.913e-05, 6.941e-05, 6.913e-05, 6.941e-05, 2400.0], [1519061700000, 6.941e-05, 6.941e-05, 6.914e-05, 6.94e-05, 3892.0], [1519062000000, 6.914e-05, 6.941e-05, 6.913e-05, 6.941e-05, 5582.0], [1519062300000, 6.916e-05, 6.935e-05, 6.916e-05, 6.935e-05, 746.0], [1519062600000, 6.935e-05, 6.935e-05, 6.912e-05, 6.934e-05, 5922.0], [1519062900000, 6.934e-05, 6.934e-05, 6.91e-05, 6.932e-05, 5413.0], [1519063200000, 6.911e-05, 6.935e-05, 6.91e-05, 6.91e-05, 2553.0], [1519063500000, 6.935e-05, 6.935e-05, 6.935e-05, 6.935e-05, 1261.0], [1519063800000, 6.935e-05, 6.935e-05, 6.911e-05, 6.935e-05, 1464.0], [1519064100000, 6.913e-05, 6.914e-05, 6.91e-05, 6.91e-05, 3407.0], [1519064400000, 6.933e-05, 6.933e-05, 6.901e-05, 6.901e-05, 1002.0], [1519064700000, 6.902e-05, 6.925e-05, 6.9e-05, 6.9e-05, 477.0], [1519065000000, 6.9e-05, 6.924e-05, 6.9e-05, 6.924e-05, 2592.0], [1519065300000, 6.902e-05, 6.924e-05, 6.9e-05, 6.9e-05, 1597.0], [1519065600000, 6.901e-05, 6.92e-05, 6.9e-05, 6.9e-05, 3872.0], [1519065900000, 6.9e-05, 6.932e-05, 6.892e-05, 6.929e-05, 8240.0], [1519066200000, 6.928e-05, 6.932e-05, 6.905e-05, 6.928e-05, 1889.0], [1519066500000, 6.925e-05, 6.932e-05, 6.925e-05, 6.932e-05, 5788.0], [1519066800000, 6.932e-05, 6.933e-05, 6.932e-05, 6.932e-05, 2364.0], [1519067100000, 6.932e-05, 6.935e-05, 6.906e-05, 6.935e-05, 432.0], [1519067400000, 6.935e-05, 6.946e-05, 6.884e-05, 6.884e-05, 15290.0], [1519067700000, 6.902e-05, 6.903e-05, 6.883e-05, 6.898e-05, 2646.0], [1519068000000, 6.898e-05, 6.898e-05, 6.869e-05, 6.898e-05, 567.0], [1519068300000, 6.871e-05, 6.888e-05, 6.871e-05, 6.888e-05, 1962.0], [1519068600000, 6.871e-05, 6.9e-05, 6.866e-05, 6.866e-05, 2620.0], [1519068900000, 6.889e-05, 6.9e-05, 6.88e-05, 6.9e-05, 4986.0], [1519069200000, 6.89e-05, 6.9e-05, 6.88e-05, 6.9e-05, 3849.0], [1519069500000, 6.88e-05, 6.935e-05, 6.88e-05, 6.934e-05, 2697.0], [1519069800000, 6.933e-05, 6.933e-05, 6.902e-05, 6.902e-05, 2149.0], [1519070100000, 6.902e-05, 6.932e-05, 6.902e-05, 6.932e-05, 1527.0], [1519070400000, 6.932e-05, 6.933e-05, 6.908e-05, 6.933e-05, 1491.0], [1519070700000, 6.933e-05, 6.933e-05, 6.905e-05, 6.918e-05, 1026.0], [1519071000000, 6.92e-05, 6.923e-05, 6.92e-05, 6.921e-05, 6923.0], [1519071300000, 6.92e-05, 6.973e-05, 6.902e-05, 6.905e-05, 953.0], [1519071600000, 6.93e-05, 6.93e-05, 6.92e-05, 6.92e-05, 978.0], [1519071900000, 6.903e-05, 6.903e-05, 6.902e-05, 6.902e-05, 1008.0], [1519072200000, 6.914e-05, 6.956e-05, 6.9e-05, 6.907e-05, 2054.0], [1519072500000, 6.91e-05, 6.91e-05, 6.897e-05, 6.9e-05, 4035.0], [1519072800000, 6.923e-05, 6.923e-05, 6.862e-05, 6.863e-05, 6260.0], [1519073100000, 6.863e-05, 6.863e-05, 6.86e-05, 6.86e-05, 6491.0], [1519073400000, 6.861e-05, 6.863e-05, 6.86e-05, 6.863e-05, 1810.0], [1519073700000, 6.863e-05, 6.863e-05, 6.86e-05, 6.863e-05, 15353.0], [1519074000000, 6.86e-05, 6.863e-05, 6.856e-05, 6.863e-05, 2165.0], [1519074300000, 6.856e-05, 6.856e-05, 6.841e-05, 6.841e-05, 17587.0], [1519074600000, 6.841e-05, 6.855e-05, 6.841e-05, 6.855e-05, 1033.0], [1519074900000, 6.854e-05, 6.889e-05, 6.841e-05, 6.843e-05, 1722.0], [1519075200000, 6.89e-05, 6.89e-05, 6.844e-05, 6.844e-05, 6295.0], [1519075500000, 6.87e-05, 6.88e-05, 6.87e-05, 6.876e-05, 1931.0], [1519075800000, 6.875e-05, 6.876e-05, 6.842e-05, 6.876e-05, 1765.0], [1519076100000, 6.86e-05, 6.89e-05, 6.86e-05, 6.881e-05, 6608.0], [1519076400000, 6.853e-05, 6.877e-05, 6.853e-05, 6.876e-05, 1854.0], [1519076700000, 6.876e-05, 6.903e-05, 6.876e-05, 6.876e-05, 19508.0], [1519077000000, 6.902e-05, 6.902e-05, 6.877e-05, 6.877e-05, 1231.0], [1519077300000, 6.878e-05, 6.905e-05, 6.877e-05, 6.904e-05, 6442.0], [1519077600000, 6.936e-05, 6.936e-05, 6.902e-05, 6.902e-05, 124.0], [1519077900000, 6.9e-05, 6.9e-05, 6.876e-05, 6.877e-05, 6207.0], [1519078200000, 6.904e-05, 6.904e-05, 6.877e-05, 6.877e-05, 446.0], [1519078500000, 6.877e-05, 6.902e-05, 6.877e-05, 6.878e-05, 1640.0], [1519078800000, 6.877e-05, 6.877e-05, 6.876e-05, 6.876e-05, 2143.0], [1519079100000, 6.876e-05, 6.897e-05, 6.876e-05, 6.897e-05, 3708.0], [1519079400000, 6.897e-05, 6.897e-05, 6.876e-05, 6.882e-05, 7350.0], [1519079700000, 6.882e-05, 6.896e-05, 6.876e-05, 6.877e-05, 823.0], [1519080000000, 6.877e-05, 6.877e-05, 6.876e-05, 6.876e-05, 998.0], [1519080300000, 6.876e-05, 6.893e-05, 6.876e-05, 6.876e-05, 1296.0], [1519080600000, 6.877e-05, 6.877e-05, 6.864e-05, 6.864e-05, 1491.0], [1519080900000, 6.865e-05, 6.865e-05, 6.86e-05, 6.865e-05, 374.0], [1519081200000, 6.865e-05, 6.891e-05, 6.854e-05, 6.889e-05, 9257.0], [1519081500000, 6.88e-05, 6.891e-05, 6.859e-05, 6.891e-05, 3511.0], [1519081800000, 6.881e-05, 6.881e-05, 6.86e-05, 6.86e-05, 7463.0], [1519082100000, 6.861e-05, 6.891e-05, 6.861e-05, 6.891e-05, 825.0], [1519082400000, 6.862e-05, 6.863e-05, 6.862e-05, 6.863e-05, 523.0], [1519082700000, 6.89e-05, 6.89e-05, 6.863e-05, 6.863e-05, 544.0], [1519083000000, 6.861e-05, 6.886e-05, 6.86e-05, 6.86e-05, 506.0], [1519083300000, 6.86e-05, 6.86e-05, 6.86e-05, 6.86e-05, 447.0], [1519083600000, 6.86e-05, 6.86e-05, 6.86e-05, 6.86e-05, 689.0], [1519083900000, 6.86e-05, 6.86e-05, 6.854e-05, 6.86e-05, 3177.0], [1519084200000, 6.854e-05, 6.854e-05, 6.854e-05, 6.854e-05, 1096.0], [1519084500000, 6.854e-05, 6.854e-05, 6.854e-05, 6.854e-05, 1008.0], [1519084800000, 6.854e-05, 6.859e-05, 6.854e-05, 6.854e-05, 1239.0], [1519085100000, 6.852e-05, 6.854e-05, 6.841e-05, 6.841e-05, 2143.0], [1519085400000, 6.841e-05, 6.841e-05, 6.801e-05, 6.801e-05, 6755.0], [1519085700000, 6.805e-05, 6.81e-05, 6.8e-05, 6.81e-05, 12009.0], [1519086000000, 6.81e-05, 6.81e-05, 6.8e-05, 6.8e-05, 7822.0], [1519086300000, 6.835e-05, 6.836e-05, 6.76e-05, 6.761e-05, 11643.0], [1519086600000, 6.761e-05, 6.809e-05, 6.749e-05, 6.809e-05, 13011.0], [1519086900000, 6.767e-05, 6.81e-05, 6.701e-05, 6.762e-05, 4017.0], [1519087200000, 6.762e-05, 6.765e-05, 6.701e-05, 6.759e-05, 11087.0], [1519087500000, 6.759e-05, 6.759e-05, 6.701e-05, 6.701e-05, 6862.0], [1519087800000, 6.748e-05, 6.75e-05, 6.701e-05, 6.75e-05, 8683.0], [1519088100000, 6.74e-05, 6.74e-05, 6.728e-05, 6.728e-05, 5658.0], [1519088400000, 6.728e-05, 6.728e-05, 6.682e-05, 6.684e-05, 4743.0], [1519088700000, 6.686e-05, 6.728e-05, 6.668e-05, 6.679e-05, 7748.0], [1519089000000, 6.679e-05, 6.721e-05, 6.667e-05, 6.719e-05, 2862.0], [1519089300000, 6.719e-05, 6.72e-05, 6.699e-05, 6.699e-05, 1104.0], [1519089600000, 6.68e-05, 6.695e-05, 6.662e-05, 6.678e-05, 5190.0], [1519089900000, 6.662e-05, 6.662e-05, 6.66e-05, 6.662e-05, 362.0], [1519090200000, 6.66e-05, 6.662e-05, 6.64e-05, 6.65e-05, 11388.0], [1519090500000, 6.65e-05, 6.692e-05, 6.65e-05, 6.691e-05, 954.0], [1519090800000, 6.658e-05, 6.679e-05, 6.64e-05, 6.643e-05, 16298.0], [1519091100000, 6.645e-05, 6.673e-05, 6.645e-05, 6.673e-05, 846.0], [1519091400000, 6.671e-05, 6.671e-05, 6.643e-05, 6.643e-05, 775.0], [1519091700000, 6.663e-05, 6.672e-05, 6.643e-05, 6.672e-05, 4345.0], [1519092000000, 6.672e-05, 6.675e-05, 6.644e-05, 6.675e-05, 3873.0], [1519092300000, 6.676e-05, 6.679e-05, 6.675e-05, 6.675e-05, 2917.0], [1519092600000, 6.675e-05, 6.675e-05, 6.658e-05, 6.658e-05, 1185.0], [1519092900000, 6.658e-05, 6.705e-05, 6.656e-05, 6.656e-05, 3795.0], [1519093200000, 6.657e-05, 6.693e-05, 6.64e-05, 6.64e-05, 8473.0], [1519093500000, 6.624e-05, 6.665e-05, 6.621e-05, 6.665e-05, 4054.0], [1519093800000, 6.665e-05, 6.665e-05, 6.648e-05, 6.649e-05, 5408.0], [1519094100000, 6.638e-05, 6.638e-05, 6.62e-05, 6.628e-05, 4537.0], [1519094400000, 6.628e-05, 6.637e-05, 6.621e-05, 6.637e-05, 4312.0], [1519094700000, 6.622e-05, 6.623e-05, 6.601e-05, 6.602e-05, 15446.0], [1519095000000, 6.616e-05, 6.653e-05, 6.601e-05, 6.653e-05, 4759.0], [1519095300000, 6.67e-05, 6.67e-05, 6.646e-05, 6.646e-05, 13342.0], [1519095600000, 6.67e-05, 6.67e-05, 6.622e-05, 6.662e-05, 952.0], [1519095900000, 6.662e-05, 6.662e-05, 6.601e-05, 6.614e-05, 18829.0], [1519096200000, 6.614e-05, 6.662e-05, 6.614e-05, 6.657e-05, 1512.0], [1519096500000, 6.657e-05, 6.658e-05, 6.614e-05, 6.656e-05, 674.0], [1519096800000, 6.626e-05, 6.653e-05, 6.604e-05, 6.62e-05, 6817.0], [1519097100000, 6.62e-05, 6.644e-05, 6.607e-05, 6.634e-05, 1691.0], [1519097400000, 6.642e-05, 6.656e-05, 6.618e-05, 6.656e-05, 4706.0], [1519097700000, 6.629e-05, 6.678e-05, 6.629e-05, 6.678e-05, 3067.0], [1519098000000, 6.678e-05, 6.686e-05, 6.644e-05, 6.686e-05, 3432.0], [1519098300000, 6.693e-05, 6.7e-05, 6.653e-05, 6.653e-05, 388.0], [1519098600000, 6.644e-05, 6.655e-05, 6.626e-05, 6.655e-05, 15376.0], [1519098900000, 6.655e-05, 6.659e-05, 6.638e-05, 6.639e-05, 4358.0], [1519099200000, 6.641e-05, 6.655e-05, 6.605e-05, 6.607e-05, 8302.0], [1519099500000, 6.628e-05, 6.628e-05, 6.626e-05, 6.626e-05, 2265.0], [1519099800000, 6.626e-05, 6.626e-05, 6.601e-05, 6.606e-05, 3283.0], [1519100100000, 6.601e-05, 6.67e-05, 6.601e-05, 6.625e-05, 18301.0], [1519100400000, 6.625e-05, 6.625e-05, 6.581e-05, 6.6e-05, 32830.0], [1519100700000, 6.578e-05, 6.6e-05, 6.578e-05, 6.578e-05, 9948.0], [1519101000000, 6.578e-05, 6.578e-05, 6.524e-05, 6.524e-05, 45685.0], [1519101300000, 6.523e-05, 6.55e-05, 6.52e-05, 6.55e-05, 7262.0], [1519101600000, 6.55e-05, 6.55e-05, 6.521e-05, 6.548e-05, 1732.0], [1519101900000, 6.548e-05, 6.55e-05, 6.521e-05, 6.55e-05, 53352.0], [1519102200000, 6.55e-05, 6.57e-05, 6.521e-05, 6.57e-05, 32740.0], [1519102500000, 6.551e-05, 6.574e-05, 6.55e-05, 6.56e-05, 9269.0], [1519102800000, 6.573e-05, 6.599e-05, 6.571e-05, 6.598e-05, 7071.0], [1519103100000, 6.597e-05, 6.6e-05, 6.57e-05, 6.571e-05, 16346.0], [1519103400000, 6.577e-05, 6.6e-05, 6.577e-05, 6.6e-05, 4675.0], [1519103700000, 6.6e-05, 6.62e-05, 6.597e-05, 6.62e-05, 1079.0], [1519104000000, 6.619e-05, 6.623e-05, 6.611e-05, 6.621e-05, 2710.0], [1519104300000, 6.621e-05, 6.621e-05, 6.615e-05, 6.621e-05, 885.0], [1519104600000, 6.621e-05, 6.7e-05, 6.617e-05, 6.664e-05, 28624.0], [1519104900000, 6.686e-05, 6.692e-05, 6.651e-05, 6.692e-05, 2139.0], [1519105200000, 6.668e-05, 6.752e-05, 6.666e-05, 6.684e-05, 9622.0], [1519105500000, 6.7e-05, 6.756e-05, 6.686e-05, 6.69e-05, 7457.0], [1519105800000, 6.709e-05, 6.76e-05, 6.709e-05, 6.727e-05, 4531.0], [1519106100000, 6.724e-05, 6.724e-05, 6.654e-05, 6.687e-05, 6419.0], [1519106400000, 6.662e-05, 6.686e-05, 6.623e-05, 6.623e-05, 7125.0], [1519106700000, 6.623e-05, 6.623e-05, 6.617e-05, 6.617e-05, 14850.0], [1519107000000, 6.615e-05, 6.617e-05, 6.583e-05, 6.583e-05, 22608.0], [1519107300000, 6.586e-05, 6.615e-05, 6.52e-05, 6.615e-05, 19861.0], [1519107600000, 6.568e-05, 6.573e-05, 6.531e-05, 6.57e-05, 5398.0], [1519107900000, 6.55e-05, 6.577e-05, 6.52e-05, 6.577e-05, 8165.0], [1519108200000, 6.536e-05, 6.605e-05, 6.533e-05, 6.6e-05, 5267.0], [1519108500000, 6.57e-05, 6.6e-05, 6.569e-05, 6.569e-05, 3399.0], [1519108800000, 6.59e-05, 6.596e-05, 6.557e-05, 6.578e-05, 2536.0], [1519109100000, 6.58e-05, 6.58e-05, 6.555e-05, 6.575e-05, 570.0], [1519109400000, 6.575e-05, 6.58e-05, 6.552e-05, 6.552e-05, 469.0], [1519109700000, 6.557e-05, 6.58e-05, 6.545e-05, 6.569e-05, 6387.0], [1519110000000, 6.562e-05, 6.562e-05, 6.562e-05, 6.562e-05, 2405.0], [1519110300000, 6.568e-05, 6.568e-05, 6.551e-05, 6.551e-05, 4080.0], [1519110600000, 6.551e-05, 6.579e-05, 6.55e-05, 6.551e-05, 5802.0], [1519110900000, 6.577e-05, 6.577e-05, 6.55e-05, 6.55e-05, 1804.0], [1519111200000, 6.55e-05, 6.55e-05, 6.525e-05, 6.531e-05, 2734.0], [1519111500000, 6.531e-05, 6.559e-05, 6.53e-05, 6.53e-05, 2268.0], [1519111800000, 6.53e-05, 6.556e-05, 6.5e-05, 6.556e-05, 23852.0], [1519112100000, 6.554e-05, 6.562e-05, 6.554e-05, 6.562e-05, 649.0], [1519112400000, 6.514e-05, 6.514e-05, 6.51e-05, 6.51e-05, 70.0], [1519112700000, 6.507e-05, 6.546e-05, 6.504e-05, 6.504e-05, 427.0], [1519113000000, 6.527e-05, 6.527e-05, 6.507e-05, 6.519e-05, 1081.0], [1519113300000, 6.545e-05, 6.545e-05, 6.424e-05, 6.5e-05, 59123.0], [1519113600000, 6.503e-05, 6.545e-05, 6.503e-05, 6.545e-05, 1152.0], [1519113900000, 6.501e-05, 6.501e-05, 6.49e-05, 6.49e-05, 405.0], [1519114200000, 6.49e-05, 6.494e-05, 6.49e-05, 6.494e-05, 3036.0], [1519114500000, 6.531e-05, 6.531e-05, 6.494e-05, 6.494e-05, 127.0], [1519114800000, 6.495e-05, 6.533e-05, 6.494e-05, 6.495e-05, 4559.0], [1519115100000, 6.494e-05, 6.525e-05, 6.494e-05, 6.495e-05, 10446.0], [1519115400000, 6.495e-05, 6.523e-05, 6.494e-05, 6.521e-05, 4198.0], [1519115700000, 6.524e-05, 6.54e-05, 6.522e-05, 6.539e-05, 7798.0], [1519116000000, 6.521e-05, 6.537e-05, 6.495e-05, 6.529e-05, 8433.0], [1519116300000, 6.528e-05, 6.528e-05, 6.496e-05, 6.528e-05, 1594.0], [1519116600000, 6.503e-05, 6.54e-05, 6.503e-05, 6.537e-05, 16324.0], [1519116900000, 6.537e-05, 6.537e-05, 6.513e-05, 6.537e-05, 312.0], [1519117200000, 6.52e-05, 6.535e-05, 6.52e-05, 6.533e-05, 2914.0], [1519117500000, 6.533e-05, 6.539e-05, 6.531e-05, 6.536e-05, 3452.0], [1519117800000, 6.536e-05, 6.586e-05, 6.536e-05, 6.568e-05, 14166.0], [1519118100000, 6.539e-05, 6.549e-05, 6.497e-05, 6.549e-05, 8151.0], [1519118400000, 6.549e-05, 6.549e-05, 6.521e-05, 6.528e-05, 8681.0], [1519118700000, 6.549e-05, 6.555e-05, 6.529e-05, 6.529e-05, 14703.0], [1519119000000, 6.539e-05, 6.548e-05, 6.52e-05, 6.52e-05, 4973.0], [1519119300000, 6.545e-05, 6.55e-05, 6.521e-05, 6.549e-05, 6289.0], [1519119600000, 6.549e-05, 6.55e-05, 6.463e-05, 6.527e-05, 11772.0], [1519119900000, 6.524e-05, 6.542e-05, 6.524e-05, 6.542e-05, 1242.0], [1519120200000, 6.542e-05, 6.542e-05, 6.525e-05, 6.541e-05, 1197.0], [1519120500000, 6.539e-05, 6.541e-05, 6.505e-05, 6.541e-05, 14774.0], [1519120800000, 6.541e-05, 6.595e-05, 6.541e-05, 6.553e-05, 14599.0], [1519121100000, 6.536e-05, 6.536e-05, 6.534e-05, 6.534e-05, 411.0], [1519121400000, 6.534e-05, 6.54e-05, 6.526e-05, 6.534e-05, 5926.0], [1519121700000, 6.539e-05, 6.539e-05, 6.505e-05, 6.538e-05, 17621.0], [1519122000000, 6.538e-05, 6.538e-05, 6.512e-05, 6.512e-05, 432.0], [1519122300000, 6.533e-05, 6.536e-05, 6.51e-05, 6.536e-05, 1523.0], [1519122600000, 6.536e-05, 6.537e-05, 6.482e-05, 6.488e-05, 10253.0], [1519122900000, 6.486e-05, 6.529e-05, 6.484e-05, 6.529e-05, 557.0], [1519123200000, 6.53e-05, 6.53e-05, 6.529e-05, 6.53e-05, 794.0], [1519123500000, 6.532e-05, 6.532e-05, 6.531e-05, 6.531e-05, 436.0], [1519123800000, 6.531e-05, 6.532e-05, 6.53e-05, 6.531e-05, 1054.0], [1519124100000, 6.532e-05, 6.538e-05, 6.498e-05, 6.538e-05, 10141.0], [1519124400000, 6.509e-05, 6.537e-05, 6.499e-05, 6.529e-05, 3592.0], [1519124700000, 6.529e-05, 6.529e-05, 6.502e-05, 6.529e-05, 1394.0], [1519125000000, 6.535e-05, 6.539e-05, 6.535e-05, 6.539e-05, 2516.0], [1519125300000, 6.515e-05, 6.538e-05, 6.515e-05, 6.515e-05, 1857.0], [1519125600000, 6.516e-05, 6.516e-05, 6.516e-05, 6.516e-05, 458.0], [1519125900000, 6.538e-05, 6.538e-05, 6.515e-05, 6.515e-05, 4667.0], [1519126200000, 6.512e-05, 6.517e-05, 6.5e-05, 6.507e-05, 2144.0], [1519126500000, 6.502e-05, 6.532e-05, 6.502e-05, 6.502e-05, 878.0], [1519126800000, 6.517e-05, 6.517e-05, 6.5e-05, 6.501e-05, 549.0], [1519127100000, 6.517e-05, 6.517e-05, 6.5e-05, 6.5e-05, 169.0], [1519127400000, 6.5e-05, 6.5e-05, 6.48e-05, 6.491e-05, 1167.0], [1519127700000, 6.499e-05, 6.516e-05, 6.499e-05, 6.516e-05, 558.0], [1519128000000, 6.516e-05, 6.517e-05, 6.486e-05, 6.486e-05, 4885.0], [1519128300000, 6.483e-05, 6.515e-05, 6.483e-05, 6.515e-05, 121.0], [1519128600000, 6.515e-05, 6.516e-05, 6.489e-05, 6.516e-05, 2920.0], [1519128900000, 6.49e-05, 6.516e-05, 6.49e-05, 6.516e-05, 1616.0], [1519129200000, 6.5e-05, 6.502e-05, 6.489e-05, 6.489e-05, 5021.0], [1519129500000, 6.515e-05, 6.515e-05, 6.489e-05, 6.489e-05, 867.0], [1519129800000, 6.489e-05, 6.489e-05, 6.487e-05, 6.487e-05, 673.0], [1519130100000, 6.483e-05, 6.509e-05, 6.467e-05, 6.483e-05, 3205.0], [1519130400000, 6.509e-05, 6.53e-05, 6.478e-05, 6.488e-05, 7742.0], [1519130700000, 6.49e-05, 6.49e-05, 6.472e-05, 6.472e-05, 925.0], [1519131000000, 6.488e-05, 6.5e-05, 6.472e-05, 6.5e-05, 4321.0], [1519131300000, 6.488e-05, 6.5e-05, 6.472e-05, 6.472e-05, 1669.0], [1519131600000, 6.495e-05, 6.495e-05, 6.472e-05, 6.48e-05, 2902.0], [1519131900000, 6.474e-05, 6.492e-05, 6.471e-05, 6.471e-05, 1297.0], [1519132200000, 6.471e-05, 6.488e-05, 6.471e-05, 6.488e-05, 47.0], [1519132500000, 6.471e-05, 6.482e-05, 6.465e-05, 6.465e-05, 4095.0], [1519132800000, 6.465e-05, 6.465e-05, 6.426e-05, 6.43e-05, 13550.0], [1519133100000, 6.43e-05, 6.444e-05, 6.405e-05, 6.408e-05, 9098.0], [1519133400000, 6.415e-05, 6.442e-05, 6.409e-05, 6.42e-05, 1629.0], [1519133700000, 6.437e-05, 6.442e-05, 6.42e-05, 6.44e-05, 3508.0], [1519134000000, 6.44e-05, 6.446e-05, 6.43e-05, 6.43e-05, 1280.0], [1519134300000, 6.43e-05, 6.43e-05, 6.413e-05, 6.413e-05, 632.0], [1519134600000, 6.413e-05, 6.413e-05, 6.413e-05, 6.413e-05, 79.0], [1519134900000, 6.414e-05, 6.449e-05, 6.414e-05, 6.449e-05, 3467.0], [1519135200000, 6.446e-05, 6.45e-05, 6.42e-05, 6.45e-05, 3737.0], [1519135500000, 6.45e-05, 6.45e-05, 6.425e-05, 6.443e-05, 2029.0], [1519135800000, 6.45e-05, 6.47e-05, 6.45e-05, 6.462e-05, 2086.0], [1519136100000, 6.462e-05, 6.468e-05, 6.435e-05, 6.46e-05, 3131.0], [1519136400000, 6.433e-05, 6.452e-05, 6.411e-05, 6.425e-05, 2025.0], [1519136700000, 6.449e-05, 6.449e-05, 6.412e-05, 6.418e-05, 3099.0], [1519137000000, 6.418e-05, 6.418e-05, 6.41e-05, 6.411e-05, 5905.0], [1519137300000, 6.411e-05, 6.442e-05, 6.411e-05, 6.414e-05, 10056.0], [1519137600000, 6.411e-05, 6.417e-05, 6.411e-05, 6.417e-05, 4570.0], [1519137900000, 6.417e-05, 6.417e-05, 6.411e-05, 6.417e-05, 2496.0], [1519138200000, 6.417e-05, 6.472e-05, 6.41e-05, 6.433e-05, 7270.0], [1519138500000, 6.436e-05, 6.458e-05, 6.41e-05, 6.458e-05, 3583.0], [1519138800000, 6.457e-05, 6.457e-05, 6.436e-05, 6.453e-05, 863.0], [1519139100000, 6.453e-05, 6.454e-05, 6.436e-05, 6.454e-05, 1046.0], [1519139400000, 6.454e-05, 6.456e-05, 6.436e-05, 6.456e-05, 6985.0], [1519139700000, 6.456e-05, 6.464e-05, 6.456e-05, 6.464e-05, 3305.0], [1519140000000, 6.464e-05, 6.466e-05, 6.46e-05, 6.466e-05, 5540.0], [1519140300000, 6.46e-05, 6.468e-05, 6.46e-05, 6.466e-05, 4092.0], [1519140600000, 6.466e-05, 6.466e-05, 6.46e-05, 6.461e-05, 4491.0], [1519140900000, 6.464e-05, 6.47e-05, 6.461e-05, 6.47e-05, 1936.0], [1519141200000, 6.47e-05, 6.5e-05, 6.47e-05, 6.487e-05, 6732.0], [1519141500000, 6.474e-05, 6.474e-05, 6.47e-05, 6.47e-05, 5468.0], [1519141800000, 6.474e-05, 6.474e-05, 6.459e-05, 6.459e-05, 9885.0], [1519142100000, 6.459e-05, 6.469e-05, 6.436e-05, 6.437e-05, 4980.0], [1519142400000, 6.437e-05, 6.437e-05, 6.436e-05, 6.437e-05, 2653.0], [1519142700000, 6.436e-05, 6.458e-05, 6.426e-05, 6.438e-05, 4537.0], [1519143000000, 6.438e-05, 6.438e-05, 6.424e-05, 6.424e-05, 1243.0], [1519143300000, 6.44e-05, 6.44e-05, 6.424e-05, 6.424e-05, 157.0], [1519143600000, 6.424e-05, 6.424e-05, 6.4e-05, 6.416e-05, 3848.0], [1519143900000, 6.4e-05, 6.4e-05, 6.389e-05, 6.389e-05, 7150.0], [1519144200000, 6.389e-05, 6.39e-05, 6.366e-05, 6.39e-05, 4289.0], [1519144500000, 6.39e-05, 6.395e-05, 6.291e-05, 6.39e-05, 45064.0], [1519144800000, 6.364e-05, 6.388e-05, 6.297e-05, 6.357e-05, 6257.0], [1519145100000, 6.388e-05, 6.389e-05, 6.354e-05, 6.369e-05, 11769.0], [1519145400000, 6.369e-05, 6.369e-05, 6.354e-05, 6.354e-05, 9504.0], [1519145700000, 6.354e-05, 6.367e-05, 6.354e-05, 6.354e-05, 6809.0], [1519146000000, 6.356e-05, 6.365e-05, 6.354e-05, 6.354e-05, 8143.0], [1519146300000, 6.354e-05, 6.354e-05, 6.33e-05, 6.33e-05, 9689.0], [1519146600000, 6.33e-05, 6.346e-05, 6.315e-05, 6.329e-05, 2373.0], [1519146900000, 6.325e-05, 6.33e-05, 6.261e-05, 6.329e-05, 28610.0], [1519147200000, 6.329e-05, 6.329e-05, 6.31e-05, 6.327e-05, 10522.0], [1519147500000, 6.327e-05, 6.329e-05, 6.278e-05, 6.329e-05, 5171.0], [1519147800000, 6.329e-05, 6.329e-05, 6.266e-05, 6.329e-05, 5008.0], [1519148100000, 6.329e-05, 6.33e-05, 6.306e-05, 6.308e-05, 1738.0], [1519148400000, 6.304e-05, 6.323e-05, 6.278e-05, 6.3e-05, 17757.0], [1519148700000, 6.3e-05, 6.3e-05, 6.261e-05, 6.288e-05, 12276.0], [1519149000000, 6.285e-05, 6.285e-05, 6.204e-05, 6.204e-05, 22325.0], [1519149300000, 6.224e-05, 6.28e-05, 6.212e-05, 6.254e-05, 4303.0], [1519149600000, 6.228e-05, 6.245e-05, 6.217e-05, 6.245e-05, 8674.0], [1519149900000, 6.239e-05, 6.254e-05, 6.204e-05, 6.224e-05, 14383.0], [1519150200000, 6.217e-05, 6.246e-05, 6.161e-05, 6.192e-05, 72638.0], [1519150500000, 6.179e-05, 6.235e-05, 6.15e-05, 6.19e-05, 10579.0], [1519150800000, 6.19e-05, 6.232e-05, 6.164e-05, 6.195e-05, 7314.0], [1519151100000, 6.222e-05, 6.233e-05, 6.18e-05, 6.18e-05, 1898.0], [1519151400000, 6.181e-05, 6.2e-05, 6.173e-05, 6.196e-05, 3728.0], [1519151700000, 6.196e-05, 6.197e-05, 6.15e-05, 6.189e-05, 1156.0], [1519152000000, 6.152e-05, 6.194e-05, 6.152e-05, 6.194e-05, 2890.0], [1519152300000, 6.193e-05, 6.193e-05, 6.155e-05, 6.155e-05, 721.0], [1519152600000, 6.171e-05, 6.171e-05, 6.059e-05, 6.116e-05, 14211.0], [1519152900000, 6.12e-05, 6.16e-05, 6.106e-05, 6.14e-05, 2232.0], [1519153200000, 6.139e-05, 6.159e-05, 6.1e-05, 6.158e-05, 7411.0], [1519153500000, 6.121e-05, 6.249e-05, 6.107e-05, 6.246e-05, 39872.0], [1519153800000, 6.246e-05, 6.254e-05, 6.221e-05, 6.221e-05, 10988.0], [1519154100000, 6.225e-05, 6.246e-05, 6.225e-05, 6.246e-05, 3460.0], [1519154400000, 6.244e-05, 6.257e-05, 6.244e-05, 6.246e-05, 4639.0], [1519154700000, 6.257e-05, 6.257e-05, 6.246e-05, 6.246e-05, 4692.0], [1519155000000, 6.246e-05, 6.257e-05, 6.232e-05, 6.233e-05, 349.0], [1519155300000, 6.233e-05, 6.258e-05, 6.23e-05, 6.258e-05, 4047.0], [1519155600000, 6.258e-05, 6.258e-05, 6.246e-05, 6.246e-05, 169.0], [1519155900000, 6.246e-05, 6.247e-05, 6.246e-05, 6.246e-05, 23153.0], [1519156200000, 6.257e-05, 6.257e-05, 6.227e-05, 6.24e-05, 6054.0], [1519156500000, 6.24e-05, 6.243e-05, 6.157e-05, 6.243e-05, 7596.0], [1519156800000, 6.243e-05, 6.243e-05, 6.11e-05, 6.111e-05, 9769.0], [1519157100000, 6.192e-05, 6.2e-05, 6.134e-05, 6.147e-05, 7384.0], [1519157400000, 6.141e-05, 6.158e-05, 6.114e-05, 6.124e-05, 7667.0], [1519157700000, 6.123e-05, 6.172e-05, 6.112e-05, 6.153e-05, 6317.0], [1519158000000, 6.141e-05, 6.154e-05, 6.121e-05, 6.15e-05, 23942.0], [1519158300000, 6.128e-05, 6.158e-05, 6.124e-05, 6.151e-05, 3660.0], [1519158600000, 6.152e-05, 6.196e-05, 6.152e-05, 6.158e-05, 8325.0], [1519158900000, 6.165e-05, 6.185e-05, 6.158e-05, 6.163e-05, 1223.0], [1519159200000, 6.164e-05, 6.198e-05, 6.164e-05, 6.19e-05, 4082.0], [1519159500000, 6.19e-05, 6.2e-05, 6.15e-05, 6.2e-05, 7175.0], [1519159800000, 6.198e-05, 6.2e-05, 6.16e-05, 6.161e-05, 6716.0], [1519160100000, 6.161e-05, 6.192e-05, 6.16e-05, 6.192e-05, 2085.0], [1519160400000, 6.182e-05, 6.182e-05, 6.182e-05, 6.182e-05, 1230.0], [1519160700000, 6.18e-05, 6.192e-05, 6.165e-05, 6.165e-05, 1183.0], [1519161000000, 6.165e-05, 6.165e-05, 6.165e-05, 6.165e-05, 102.0], [1519161300000, 6.168e-05, 6.185e-05, 6.15e-05, 6.15e-05, 8486.0], [1519161600000, 6.151e-05, 6.158e-05, 6.15e-05, 6.158e-05, 426.0], [1519161900000, 6.151e-05, 6.158e-05, 6.15e-05, 6.158e-05, 6776.0], [1519162200000, 6.15e-05, 6.16e-05, 6.15e-05, 6.16e-05, 3125.0], [1519162500000, 6.16e-05, 6.173e-05, 6.16e-05, 6.173e-05, 5831.0], [1519162800000, 6.175e-05, 6.175e-05, 6.109e-05, 6.149e-05, 5242.0], [1519163100000, 6.188e-05, 6.188e-05, 6.152e-05, 6.152e-05, 432.0], [1519163400000, 6.152e-05, 6.178e-05, 6.152e-05, 6.156e-05, 2203.0], [1519163700000, 6.156e-05, 6.198e-05, 6.13e-05, 6.13e-05, 19695.0], [1519164000000, 6.17e-05, 6.17e-05, 6.116e-05, 6.138e-05, 10013.0], [1519164300000, 6.118e-05, 6.15e-05, 6.117e-05, 6.145e-05, 1684.0], [1519164600000, 6.145e-05, 6.146e-05, 6.145e-05, 6.145e-05, 1584.0], [1519164900000, 6.156e-05, 6.17e-05, 6.144e-05, 6.17e-05, 1953.0], [1519165200000, 6.152e-05, 6.169e-05, 6.152e-05, 6.154e-05, 3264.0], [1519165500000, 6.168e-05, 6.168e-05, 6.15e-05, 6.15e-05, 11527.0], [1519165800000, 6.149e-05, 6.149e-05, 6.118e-05, 6.12e-05, 16662.0], [1519166100000, 6.122e-05, 6.122e-05, 6.06e-05, 6.069e-05, 20031.0], [1519166400000, 6.102e-05, 6.104e-05, 6.061e-05, 6.104e-05, 18889.0], [1519166700000, 6.104e-05, 6.104e-05, 6.069e-05, 6.101e-05, 8514.0], [1519167000000, 6.101e-05, 6.169e-05, 6.05e-05, 6.141e-05, 18150.0], [1519167300000, 6.148e-05, 6.18e-05, 6.111e-05, 6.168e-05, 19178.0], [1519167600000, 6.16e-05, 6.182e-05, 6.13e-05, 6.14e-05, 5464.0], [1519167900000, 6.14e-05, 6.14e-05, 6.026e-05, 6.077e-05, 35337.0], [1519168200000, 6.077e-05, 6.129e-05, 6.074e-05, 6.079e-05, 2458.0], [1519168500000, 6.079e-05, 6.1e-05, 6.078e-05, 6.082e-05, 5980.0], [1519168800000, 6.071e-05, 6.16e-05, 6.067e-05, 6.16e-05, 7282.0], [1519169100000, 6.095e-05, 6.16e-05, 6.095e-05, 6.15e-05, 3232.0], [1519169400000, 6.15e-05, 6.159e-05, 6.017e-05, 6.112e-05, 27154.0], [1519169700000, 6.112e-05, 6.112e-05, 6.068e-05, 6.068e-05, 22434.0], [1519170000000, 6.073e-05, 6.112e-05, 6.057e-05, 6.087e-05, 38836.0], [1519170300000, 6.083e-05, 6.094e-05, 6.032e-05, 6.041e-05, 4991.0], [1519170600000, 6.041e-05, 6.094e-05, 6.04e-05, 6.07e-05, 7780.0], [1519170900000, 6.044e-05, 6.07e-05, 6.044e-05, 6.066e-05, 7480.0], [1519171200000, 6.063e-05, 6.11e-05, 6.053e-05, 6.106e-05, 14280.0], [1519171500000, 6.101e-05, 6.102e-05, 6.101e-05, 6.101e-05, 1336.0], [1519171800000, 6.101e-05, 6.104e-05, 6.03e-05, 6.053e-05, 18676.0], [1519172100000, 6.077e-05, 6.084e-05, 6.017e-05, 6.07e-05, 32168.0], [1519172400000, 6.07e-05, 6.079e-05, 6e-05, 6e-05, 18629.0], [1519172700000, 6.034e-05, 6.1e-05, 6.006e-05, 6.099e-05, 19350.0], [1519173000000, 6.1e-05, 6.11e-05, 6.079e-05, 6.11e-05, 8759.0], [1519173300000, 6.11e-05, 6.11e-05, 6.082e-05, 6.082e-05, 6776.0], [1519173600000, 6.082e-05, 6.122e-05, 6.082e-05, 6.082e-05, 4459.0], [1519173900000, 6.082e-05, 6.116e-05, 6.025e-05, 6.102e-05, 8072.0], [1519174200000, 6.114e-05, 6.118e-05, 6.037e-05, 6.037e-05, 7935.0], [1519174500000, 6.038e-05, 6.038e-05, 6e-05, 6e-05, 26958.0], [1519174800000, 6.032e-05, 6.032e-05, 5.999e-05, 6.004e-05, 27374.0], [1519175100000, 6.006e-05, 6.016e-05, 5.973e-05, 5.974e-05, 9462.0], [1519175400000, 5.981e-05, 5.994e-05, 5.97e-05, 5.978e-05, 11511.0], [1519175700000, 5.973e-05, 5.998e-05, 5.97e-05, 5.997e-05, 1830.0], [1519176000000, 5.976e-05, 5.998e-05, 5.943e-05, 5.997e-05, 5263.0], [1519176300000, 5.964e-05, 6.085e-05, 5.964e-05, 6.015e-05, 6379.0], [1519176600000, 6.034e-05, 6.088e-05, 6.014e-05, 6.066e-05, 12838.0], [1519176900000, 6.065e-05, 6.088e-05, 6.031e-05, 6.062e-05, 6738.0], [1519177200000, 6.088e-05, 6.093e-05, 6.037e-05, 6.068e-05, 6643.0], [1519177500000, 6.045e-05, 6.089e-05, 6.044e-05, 6.066e-05, 1038.0], [1519177800000, 6.089e-05, 6.147e-05, 6.052e-05, 6.083e-05, 4497.0], [1519178100000, 6.083e-05, 6.109e-05, 6.083e-05, 6.088e-05, 423.0], [1519178400000, 6.088e-05, 6.088e-05, 6.057e-05, 6.078e-05, 7603.0], [1519178700000, 6.057e-05, 6.098e-05, 6.057e-05, 6.096e-05, 864.0], [1519179000000, 6.096e-05, 6.096e-05, 6.073e-05, 6.076e-05, 700.0], [1519179300000, 6.095e-05, 6.4e-05, 6.046e-05, 6.05e-05, 37247.0], [1519179600000, 6.061e-05, 6.07e-05, 6.031e-05, 6.038e-05, 4540.0], [1519179900000, 6.038e-05, 6.066e-05, 6.02e-05, 6.02e-05, 23407.0], [1519180200000, 6.052e-05, 6.053e-05, 6.04e-05, 6.04e-05, 2662.0], [1519180500000, 6.021e-05, 6.028e-05, 6e-05, 6.001e-05, 9378.0], [1519180800000, 6.002e-05, 6.026e-05, 6.002e-05, 6.006e-05, 5849.0], [1519181100000, 6.006e-05, 6.026e-05, 5.999e-05, 6e-05, 9383.0], [1519181400000, 6e-05, 6.035e-05, 5.98e-05, 6.005e-05, 8980.0], [1519181700000, 6.008e-05, 6.04e-05, 6.007e-05, 6.036e-05, 9476.0], [1519182000000, 6.038e-05, 6.068e-05, 6.035e-05, 6.06e-05, 5573.0], [1519182300000, 6.034e-05, 6.06e-05, 6.032e-05, 6.033e-05, 2007.0], [1519182600000, 6.032e-05, 6.032e-05, 6.014e-05, 6.028e-05, 2051.0], [1519182900000, 6.017e-05, 6.031e-05, 6.017e-05, 6.029e-05, 1667.0], [1519183200000, 6.021e-05, 6.029e-05, 6.019e-05, 6.027e-05, 2374.0], [1519183500000, 6.028e-05, 6.061e-05, 6.016e-05, 6.018e-05, 4689.0], [1519183800000, 6.018e-05, 6.054e-05, 6.018e-05, 6.029e-05, 2065.0], [1519184100000, 6.033e-05, 6.056e-05, 6.033e-05, 6.056e-05, 749.0], [1519184400000, 6.054e-05, 6.081e-05, 6.033e-05, 6.058e-05, 9266.0], [1519184700000, 6.058e-05, 6.08e-05, 6.057e-05, 6.057e-05, 1135.0], [1519185000000, 6.057e-05, 6.057e-05, 6.057e-05, 6.057e-05, 640.0], [1519185300000, 6.059e-05, 6.081e-05, 6.057e-05, 6.057e-05, 9314.0], [1519185600000, 6.06e-05, 6.081e-05, 6.057e-05, 6.08e-05, 4480.0], [1519185900000, 6.08e-05, 6.082e-05, 6.057e-05, 6.082e-05, 8280.0], [1519186200000, 6.059e-05, 6.097e-05, 6.059e-05, 6.07e-05, 3377.0], [1519186500000, 6.098e-05, 6.098e-05, 6.03e-05, 6.036e-05, 20570.0], [1519186800000, 6.031e-05, 6.035e-05, 6.03e-05, 6.035e-05, 1606.0], [1519187100000, 6.035e-05, 6.049e-05, 6.035e-05, 6.049e-05, 2059.0], [1519187400000, 6.038e-05, 6.039e-05, 6.036e-05, 6.038e-05, 4215.0], [1519187700000, 6.036e-05, 6.039e-05, 6.035e-05, 6.039e-05, 20886.0], [1519188000000, 6.039e-05, 6.039e-05, 6.03e-05, 6.03e-05, 2327.0], [1519188300000, 6.039e-05, 6.039e-05, 5.831e-05, 5.983e-05, 46396.0], [1519188600000, 5.983e-05, 6.004e-05, 5.948e-05, 6.003e-05, 2593.0], [1519188900000, 6.003e-05, 6.009e-05, 5.956e-05, 5.969e-05, 1043.0], [1519189200000, 5.961e-05, 5.961e-05, 5.954e-05, 5.957e-05, 12900.0], [1519189500000, 5.957e-05, 5.96e-05, 5.95e-05, 5.95e-05, 21084.0], [1519189800000, 5.959e-05, 5.96e-05, 5.959e-05, 5.96e-05, 2110.0], [1519190100000, 5.96e-05, 5.994e-05, 5.953e-05, 5.953e-05, 6234.0], [1519190400000, 5.953e-05, 5.974e-05, 5.926e-05, 5.941e-05, 10251.0], [1519190700000, 5.918e-05, 6.008e-05, 5.918e-05, 5.946e-05, 6045.0], [1519191000000, 6.006e-05, 6.009e-05, 5.973e-05, 5.973e-05, 2228.0], [1519191300000, 5.972e-05, 5.992e-05, 5.942e-05, 5.992e-05, 1318.0], [1519191600000, 5.992e-05, 5.992e-05, 5.972e-05, 5.992e-05, 554.0], [1519191900000, 5.972e-05, 6.002e-05, 5.972e-05, 5.98e-05, 9380.0], [1519192200000, 5.977e-05, 5.991e-05, 5.977e-05, 5.991e-05, 4383.0], [1519192500000, 5.999e-05, 6e-05, 5.999e-05, 6e-05, 778.0], [1519192800000, 6.012e-05, 6.013e-05, 6.003e-05, 6.003e-05, 469.0], [1519193100000, 6.007e-05, 6.03e-05, 6.007e-05, 6.03e-05, 373.0], [1519193400000, 6.03e-05, 6.057e-05, 5.978e-05, 5.996e-05, 13296.0], [1519193700000, 5.972e-05, 5.972e-05, 5.931e-05, 5.947e-05, 1424.0], [1519194000000, 5.96e-05, 5.99e-05, 5.96e-05, 5.99e-05, 977.0], [1519194300000, 5.996e-05, 5.999e-05, 5.994e-05, 5.998e-05, 2430.0], [1519194600000, 5.98e-05, 6.015e-05, 5.947e-05, 5.998e-05, 6927.0], [1519194900000, 5.996e-05, 5.996e-05, 5.985e-05, 5.996e-05, 707.0], [1519195200000, 5.995e-05, 5.995e-05, 5.994e-05, 5.994e-05, 2488.0], [1519195500000, 5.994e-05, 5.994e-05, 5.95e-05, 5.975e-05, 1912.0], [1519195800000, 6e-05, 6.017e-05, 5.988e-05, 5.991e-05, 2651.0], [1519196100000, 5.99e-05, 6e-05, 5.99e-05, 6e-05, 8161.0], [1519196400000, 6e-05, 6e-05, 5.998e-05, 5.998e-05, 2077.0], [1519196700000, 6.012e-05, 6.012e-05, 6e-05, 6.004e-05, 2567.0], [1519197000000, 6.021e-05, 6.032e-05, 6.021e-05, 6.032e-05, 4586.0], [1519197300000, 6.046e-05, 6.098e-05, 6.004e-05, 6.01e-05, 20036.0], [1519197600000, 6.008e-05, 6.051e-05, 6.008e-05, 6.013e-05, 2967.0], [1519197900000, 6.015e-05, 6.064e-05, 6.015e-05, 6.038e-05, 1140.0], [1519198200000, 6.04e-05, 6.042e-05, 6.016e-05, 6.016e-05, 4511.0], [1519198500000, 6.016e-05, 6.098e-05, 6.016e-05, 6.025e-05, 8199.0], [1519198800000, 6.044e-05, 6.067e-05, 6.041e-05, 6.05e-05, 3605.0], [1519199100000, 6.05e-05, 6.052e-05, 6.05e-05, 6.052e-05, 108.0], [1519199400000, 6.053e-05, 6.053e-05, 6.053e-05, 6.053e-05, 83.0], [1519199700000, 6.049e-05, 6.052e-05, 5.998e-05, 6.007e-05, 15997.0], [1519200000000, 6.031e-05, 6.031e-05, 5.999e-05, 6.01e-05, 5384.0], [1519200300000, 6.047e-05, 6.058e-05, 6.047e-05, 6.058e-05, 397.0], [1519200600000, 6.058e-05, 6.091e-05, 6.02e-05, 6.049e-05, 3427.0], [1519200900000, 6.05e-05, 6.05e-05, 6.02e-05, 6.02e-05, 3240.0], [1519201200000, 6.049e-05, 6.075e-05, 6.021e-05, 6.024e-05, 5304.0], [1519201500000, 6.069e-05, 6.069e-05, 6.068e-05, 6.068e-05, 1708.0], [1519201800000, 6.043e-05, 6.067e-05, 6.043e-05, 6.067e-05, 1279.0], [1519202100000, 6.055e-05, 6.061e-05, 6.014e-05, 6.061e-05, 2291.0], [1519202400000, 6.06e-05, 6.064e-05, 6.06e-05, 6.064e-05, 549.0], [1519202700000, 6.068e-05, 6.07e-05, 6.059e-05, 6.063e-05, 12196.0], [1519203000000, 6.063e-05, 6.087e-05, 6.063e-05, 6.087e-05, 706.0], [1519203300000, 6.086e-05, 6.086e-05, 6.058e-05, 6.058e-05, 997.0], [1519203600000, 6.075e-05, 6.095e-05, 6.059e-05, 6.068e-05, 8579.0], [1519203900000, 6.067e-05, 6.079e-05, 6.022e-05, 6.077e-05, 4678.0], [1519204200000, 6.071e-05, 6.095e-05, 6.069e-05, 6.095e-05, 5626.0], [1519204500000, 6.091e-05, 6.1e-05, 6.073e-05, 6.074e-05, 8382.0], [1519204800000, 6.099e-05, 6.102e-05, 6.093e-05, 6.102e-05, 12063.0], [1519205100000, 6.103e-05, 6.103e-05, 6.089e-05, 6.089e-05, 7501.0], [1519205400000, 6.088e-05, 6.14e-05, 6.084e-05, 6.084e-05, 1014.0], [1519205700000, 6.1e-05, 6.12e-05, 6.1e-05, 6.11e-05, 4712.0], [1519206000000, 6.113e-05, 6.147e-05, 6.113e-05, 6.115e-05, 12344.0], [1519206300000, 6.115e-05, 6.172e-05, 6.098e-05, 6.139e-05, 9517.0], [1519206600000, 6.104e-05, 6.174e-05, 6.104e-05, 6.174e-05, 1499.0], [1519206900000, 6.133e-05, 6.166e-05, 6.117e-05, 6.153e-05, 3181.0], [1519207200000, 6.142e-05, 6.142e-05, 6.141e-05, 6.141e-05, 274.0], [1519207500000, 6.142e-05, 6.142e-05, 6.081e-05, 6.11e-05, 7245.0], [1519207800000, 6.11e-05, 6.172e-05, 6.11e-05, 6.16e-05, 9300.0], [1519208100000, 6.153e-05, 6.163e-05, 6.149e-05, 6.16e-05, 2028.0], [1519208400000, 6.16e-05, 6.2e-05, 6.125e-05, 6.187e-05, 10518.0], [1519208700000, 6.135e-05, 6.177e-05, 6.132e-05, 6.176e-05, 4165.0], [1519209000000, 6.176e-05, 6.221e-05, 6.176e-05, 6.221e-05, 6916.0], [1519209300000, 6.227e-05, 6.394e-05, 6.223e-05, 6.252e-05, 51523.0], [1519209600000, 6.235e-05, 6.314e-05, 6.233e-05, 6.273e-05, 21838.0], [1519209900000, 6.274e-05, 6.462e-05, 6.267e-05, 6.373e-05, 63178.0], [1519210200000, 6.374e-05, 6.466e-05, 6.374e-05, 6.384e-05, 19895.0], [1519210500000, 6.384e-05, 6.453e-05, 6.339e-05, 6.339e-05, 14401.0], [1519210800000, 6.339e-05, 6.379e-05, 6.31e-05, 6.31e-05, 8841.0], [1519211100000, 6.33e-05, 6.33e-05, 6.283e-05, 6.301e-05, 15918.0], [1519211400000, 6.287e-05, 6.299e-05, 6.21e-05, 6.21e-05, 4527.0], [1519211700000, 6.246e-05, 6.246e-05, 6.196e-05, 6.196e-05, 4489.0], [1519212000000, 6.196e-05, 6.233e-05, 6.196e-05, 6.2e-05, 3389.0], [1519212300000, 6.255e-05, 6.353e-05, 6.255e-05, 6.333e-05, 4997.0], [1519212600000, 6.302e-05, 6.324e-05, 6.3e-05, 6.324e-05, 1217.0], [1519212900000, 6.311e-05, 6.319e-05, 6.283e-05, 6.3e-05, 8942.0], [1519213200000, 6.3e-05, 6.31e-05, 6.3e-05, 6.304e-05, 1430.0], [1519213500000, 6.3e-05, 6.305e-05, 6.247e-05, 6.247e-05, 10991.0], [1519213800000, 6.247e-05, 6.295e-05, 6.247e-05, 6.293e-05, 3135.0], [1519214100000, 6.293e-05, 6.305e-05, 6.293e-05, 6.305e-05, 955.0], [1519214400000, 6.305e-05, 6.305e-05, 6.26e-05, 6.302e-05, 2826.0], [1519214700000, 6.303e-05, 6.305e-05, 6.275e-05, 6.304e-05, 1901.0], [1519215000000, 6.263e-05, 6.302e-05, 6.263e-05, 6.295e-05, 2868.0], [1519215300000, 6.295e-05, 6.295e-05, 6.294e-05, 6.294e-05, 164.0], [1519215600000, 6.293e-05, 6.293e-05, 6.293e-05, 6.293e-05, 1245.0], [1519215900000, 6.27e-05, 6.283e-05, 6.24e-05, 6.279e-05, 9928.0], [1519216200000, 6.246e-05, 6.305e-05, 6.207e-05, 6.29e-05, 11309.0], [1519216500000, 6.276e-05, 6.276e-05, 6.269e-05, 6.269e-05, 110.0], [1519216800000, 6.269e-05, 6.269e-05, 6.269e-05, 6.269e-05, 1112.0], [1519217100000, 6.271e-05, 6.305e-05, 6.25e-05, 6.25e-05, 3013.0], [1519217400000, 6.27e-05, 6.305e-05, 6.254e-05, 6.305e-05, 1630.0], [1519217700000, 6.28e-05, 6.305e-05, 6.28e-05, 6.305e-05, 330.0], [1519218000000, 6.305e-05, 6.305e-05, 6.278e-05, 6.305e-05, 240.0], [1519218300000, 6.279e-05, 6.313e-05, 6.24e-05, 6.313e-05, 1511.0], [1519218600000, 6.312e-05, 6.319e-05, 6.284e-05, 6.319e-05, 4920.0], [1519218900000, 6.319e-05, 6.337e-05, 6.305e-05, 6.337e-05, 4315.0], [1519219200000, 6.337e-05, 6.349e-05, 6.317e-05, 6.349e-05, 3538.0], [1519219500000, 6.33e-05, 6.347e-05, 6.33e-05, 6.342e-05, 3894.0], [1519219800000, 6.346e-05, 6.37e-05, 6.346e-05, 6.349e-05, 6715.0], [1519220100000, 6.352e-05, 6.375e-05, 6.349e-05, 6.355e-05, 6639.0], [1519220400000, 6.36e-05, 6.362e-05, 6.36e-05, 6.362e-05, 1616.0], [1519220700000, 6.362e-05, 6.375e-05, 6.345e-05, 6.345e-05, 24540.0], [1519221000000, 6.345e-05, 6.345e-05, 6.345e-05, 6.345e-05, 219.0], [1519221300000, 6.375e-05, 6.375e-05, 6.374e-05, 6.375e-05, 1533.0], [1519221600000, 6.37e-05, 6.37e-05, 6.356e-05, 6.356e-05, 1275.0], [1519221900000, 6.37e-05, 6.37e-05, 6.356e-05, 6.356e-05, 1453.0], [1519222200000, 6.356e-05, 6.376e-05, 6.35e-05, 6.35e-05, 4699.0], [1519222500000, 6.374e-05, 6.376e-05, 6.357e-05, 6.358e-05, 2958.0], [1519222800000, 6.358e-05, 6.358e-05, 6.35e-05, 6.35e-05, 3538.0], [1519223100000, 6.35e-05, 6.372e-05, 6.318e-05, 6.318e-05, 8912.0], [1519223400000, 6.318e-05, 6.354e-05, 6.3e-05, 6.3e-05, 1033.0], [1519223700000, 6.3e-05, 6.341e-05, 6.281e-05, 6.311e-05, 3960.0], [1519224000000, 6.295e-05, 6.322e-05, 6.281e-05, 6.281e-05, 768.0], [1519224300000, 6.281e-05, 6.281e-05, 6.28e-05, 6.28e-05, 3311.0], [1519224600000, 6.272e-05, 6.28e-05, 6.219e-05, 6.23e-05, 13348.0], [1519224900000, 6.211e-05, 6.243e-05, 6.207e-05, 6.24e-05, 924.0], [1519225200000, 6.234e-05, 6.24e-05, 6.111e-05, 6.168e-05, 21885.0], [1519225500000, 6.193e-05, 6.196e-05, 6.08e-05, 6.156e-05, 8065.0], [1519225800000, 6.182e-05, 6.182e-05, 6.1e-05, 6.156e-05, 5617.0], [1519226100000, 6.156e-05, 6.159e-05, 6.125e-05, 6.138e-05, 4418.0], [1519226400000, 6.138e-05, 6.17e-05, 6.101e-05, 6.12e-05, 4323.0], [1519226700000, 6.122e-05, 6.122e-05, 6.103e-05, 6.103e-05, 1168.0], [1519227000000, 6.103e-05, 6.156e-05, 6.082e-05, 6.11e-05, 4385.0], [1519227300000, 6.113e-05, 6.149e-05, 6.113e-05, 6.149e-05, 445.0], [1519227600000, 6.119e-05, 6.194e-05, 6.115e-05, 6.115e-05, 7609.0], [1519227900000, 6.194e-05, 6.194e-05, 6.134e-05, 6.135e-05, 667.0], [1519228200000, 6.135e-05, 6.151e-05, 6.056e-05, 6.151e-05, 6408.0], [1519228500000, 6.15e-05, 6.15e-05, 6.148e-05, 6.148e-05, 320.0], [1519228800000, 6.116e-05, 6.151e-05, 6.116e-05, 6.132e-05, 1956.0], [1519229100000, 6.132e-05, 6.137e-05, 6.09e-05, 6.103e-05, 1858.0], [1519229400000, 6.136e-05, 6.136e-05, 6.115e-05, 6.136e-05, 250.0], [1519229700000, 6.164e-05, 6.218e-05, 6.137e-05, 6.218e-05, 4245.0], [1519230000000, 6.213e-05, 6.222e-05, 6.149e-05, 6.155e-05, 2613.0], [1519230300000, 6.179e-05, 6.206e-05, 6.179e-05, 6.202e-05, 3665.0], [1519230600000, 6.179e-05, 6.179e-05, 6.179e-05, 6.179e-05, 1094.0], [1519230900000, 6.179e-05, 6.179e-05, 6.169e-05, 6.169e-05, 1590.0], [1519231200000, 6.122e-05, 6.164e-05, 6.076e-05, 6.145e-05, 10759.0], [1519231500000, 6.143e-05, 6.143e-05, 6.113e-05, 6.113e-05, 1353.0], [1519231800000, 6.11e-05, 6.126e-05, 6.109e-05, 6.126e-05, 3152.0], [1519232100000, 6.126e-05, 6.13e-05, 6.107e-05, 6.107e-05, 2707.0], [1519232400000, 6.107e-05, 6.13e-05, 6.107e-05, 6.13e-05, 1613.0], [1519232700000, 6.13e-05, 6.13e-05, 6.095e-05, 6.128e-05, 1227.0], [1519233000000, 6.13e-05, 6.13e-05, 6.127e-05, 6.128e-05, 3427.0], [1519233300000, 6.12e-05, 6.12e-05, 6.02e-05, 6.063e-05, 17096.0], [1519233600000, 6.066e-05, 6.105e-05, 6.066e-05, 6.105e-05, 1012.0], [1519233900000, 6.086e-05, 6.086e-05, 6.06e-05, 6.06e-05, 3083.0], [1519234200000, 6.059e-05, 6.081e-05, 6.02e-05, 6.02e-05, 2970.0], [1519234500000, 6.056e-05, 6.075e-05, 6.022e-05, 6.053e-05, 3546.0], [1519234800000, 6.053e-05, 6.07e-05, 6.045e-05, 6.07e-05, 196.0], [1519235100000, 6.07e-05, 6.076e-05, 6.03e-05, 6.062e-05, 2656.0], [1519235400000, 6.03e-05, 6.062e-05, 5.964e-05, 6.036e-05, 20750.0], [1519235700000, 6.036e-05, 6.036e-05, 5.98e-05, 6.034e-05, 3439.0], [1519236000000, 6.034e-05, 6.062e-05, 6.01e-05, 6.01e-05, 7037.0], [1519236300000, 6.039e-05, 6.039e-05, 6.01e-05, 6.011e-05, 2489.0], [1519236600000, 6.04e-05, 6.048e-05, 5.992e-05, 6.024e-05, 3604.0], [1519236900000, 6.024e-05, 6.033e-05, 5.998e-05, 6.033e-05, 18480.0], [1519237200000, 6.005e-05, 6.033e-05, 6.001e-05, 6.001e-05, 4526.0], [1519237500000, 6.033e-05, 6.033e-05, 6.002e-05, 6.023e-05, 3446.0], [1519237800000, 6.002e-05, 6.03e-05, 5.977e-05, 6.025e-05, 8721.0], [1519238100000, 6.022e-05, 6.022e-05, 6e-05, 6.018e-05, 1144.0], [1519238400000, 6.018e-05, 6.018e-05, 5.968e-05, 6.012e-05, 3785.0], [1519238700000, 6.012e-05, 6.013e-05, 6.012e-05, 6.013e-05, 304.0], [1519239000000, 6.013e-05, 6.015e-05, 5.974e-05, 6.01e-05, 4226.0], [1519239300000, 6.009e-05, 6.014e-05, 5.973e-05, 6.013e-05, 3447.0], [1519239600000, 5.998e-05, 6.011e-05, 5.983e-05, 5.984e-05, 3692.0], [1519239900000, 6.012e-05, 6.012e-05, 5.964e-05, 5.964e-05, 2044.0], [1519240200000, 6.005e-05, 6.005e-05, 5.991e-05, 5.991e-05, 413.0], [1519240500000, 5.979e-05, 5.979e-05, 5.931e-05, 5.931e-05, 5577.0], [1519240800000, 5.954e-05, 6.006e-05, 5.947e-05, 5.974e-05, 1914.0], [1519241100000, 5.993e-05, 5.993e-05, 5.974e-05, 5.992e-05, 1435.0], [1519241400000, 5.992e-05, 5.992e-05, 5.97e-05, 5.97e-05, 3912.0], [1519241700000, 5.992e-05, 5.992e-05, 5.992e-05, 5.992e-05, 1054.0], [1519242000000, 5.977e-05, 5.977e-05, 5.977e-05, 5.977e-05, 944.0], [1519242300000, 5.992e-05, 6.006e-05, 5.992e-05, 6.006e-05, 1085.0], [1519242600000, 6.002e-05, 6.009e-05, 6.002e-05, 6.009e-05, 315.0], [1519242900000, 6.008e-05, 6.011e-05, 6e-05, 6e-05, 6065.0], [1519243200000, 6.009e-05, 6.009e-05, 6e-05, 6.008e-05, 2828.0], [1519243500000, 6e-05, 6.008e-05, 6e-05, 6.008e-05, 203.0], [1519243800000, 6.008e-05, 6.013e-05, 6e-05, 6e-05, 924.0], [1519244100000, 6.007e-05, 6.013e-05, 6e-05, 6e-05, 178.0], [1519244400000, 6e-05, 6e-05, 6e-05, 6e-05, 1728.0], [1519244700000, 6.013e-05, 6.02e-05, 5.97e-05, 5.97e-05, 9826.0], [1519245000000, 5.985e-05, 6.027e-05, 5.985e-05, 6.023e-05, 6464.0], [1519245300000, 6.023e-05, 6.029e-05, 6.015e-05, 6.015e-05, 1691.0], [1519245600000, 6.029e-05, 6.031e-05, 6.015e-05, 6.015e-05, 10704.0], [1519245900000, 6.015e-05, 6.029e-05, 6.015e-05, 6.015e-05, 3163.0], [1519246200000, 6.028e-05, 6.028e-05, 6e-05, 6.028e-05, 419.0], [1519246500000, 6.025e-05, 6.025e-05, 5.984e-05, 6e-05, 1164.0], [1519246800000, 6e-05, 6e-05, 5.992e-05, 5.992e-05, 281.0], [1519247100000, 5.992e-05, 5.992e-05, 5.977e-05, 5.977e-05, 6718.0], [1519247400000, 5.992e-05, 6.011e-05, 5.977e-05, 5.985e-05, 1166.0], [1519247700000, 5.985e-05, 5.985e-05, 5.985e-05, 5.985e-05, 19.0], [1519248000000, 5.981e-05, 5.985e-05, 5.981e-05, 5.985e-05, 345.0], [1519248300000, 5.985e-05, 6.031e-05, 5.981e-05, 5.996e-05, 8540.0], [1519248600000, 6.029e-05, 6.029e-05, 6.001e-05, 6.024e-05, 972.0], [1519248900000, 6.024e-05, 6.031e-05, 5.996e-05, 6.025e-05, 8569.0], [1519249200000, 6.001e-05, 6.025e-05, 5.997e-05, 6.025e-05, 2923.0], [1519249500000, 6.02e-05, 6.031e-05, 6.001e-05, 6.001e-05, 3859.0], [1519249800000, 6.022e-05, 6.03e-05, 6.004e-05, 6.03e-05, 575.0], [1519250100000, 6.004e-05, 6.03e-05, 5.99e-05, 6.005e-05, 11527.0], [1519250400000, 6.005e-05, 6.025e-05, 6.005e-05, 6.005e-05, 1123.0], [1519250700000, 6.025e-05, 6.025e-05, 6.025e-05, 6.025e-05, 607.0], [1519251000000, 5.995e-05, 6.025e-05, 5.995e-05, 6.025e-05, 2685.0], [1519251300000, 6.025e-05, 6.025e-05, 5.989e-05, 5.989e-05, 1392.0], [1519251600000, 5.989e-05, 6.026e-05, 5.85e-05, 5.972e-05, 36286.0], [1519251900000, 5.98e-05, 6.003e-05, 5.98e-05, 6.003e-05, 2651.0], [1519252200000, 5.978e-05, 6.008e-05, 5.978e-05, 6.008e-05, 1570.0], [1519252500000, 6.006e-05, 6.006e-05, 5.86e-05, 5.903e-05, 20238.0], [1519252800000, 5.959e-05, 5.981e-05, 5.927e-05, 5.939e-05, 5054.0], [1519253100000, 5.927e-05, 5.982e-05, 5.866e-05, 5.912e-05, 7769.0], [1519253400000, 5.913e-05, 5.974e-05, 5.913e-05, 5.974e-05, 1348.0], [1519253700000, 5.969e-05, 5.979e-05, 5.93e-05, 5.978e-05, 1262.0], [1519254000000, 5.935e-05, 5.987e-05, 5.935e-05, 5.936e-05, 325.0], [1519254300000, 5.939e-05, 5.996e-05, 5.939e-05, 5.969e-05, 1922.0], [1519254600000, 5.969e-05, 5.969e-05, 5.948e-05, 5.948e-05, 606.0], [1519254900000, 5.948e-05, 6.001e-05, 5.948e-05, 5.949e-05, 483.0], [1519255200000, 5.952e-05, 5.953e-05, 5.952e-05, 5.953e-05, 252.0], [1519255500000, 5.953e-05, 6.002e-05, 5.945e-05, 5.945e-05, 1401.0], [1519255800000, 5.945e-05, 5.994e-05, 5.945e-05, 5.986e-05, 2733.0], [1519256100000, 5.985e-05, 5.985e-05, 5.954e-05, 5.981e-05, 634.0], [1519256400000, 5.954e-05, 5.981e-05, 5.939e-05, 5.939e-05, 2683.0], [1519256700000, 5.939e-05, 5.946e-05, 5.939e-05, 5.943e-05, 94.0], [1519257000000, 5.969e-05, 5.995e-05, 5.944e-05, 5.995e-05, 7818.0], [1519257300000, 5.995e-05, 6.026e-05, 5.97e-05, 6.023e-05, 3268.0], [1519257600000, 5.989e-05, 6.019e-05, 5.989e-05, 5.993e-05, 2819.0], [1519257900000, 5.993e-05, 5.993e-05, 5.977e-05, 5.977e-05, 781.0], [1519258200000, 5.98e-05, 6.019e-05, 5.98e-05, 5.995e-05, 1826.0], [1519258500000, 5.997e-05, 6.011e-05, 5.995e-05, 5.995e-05, 62.0], [1519258800000, 5.995e-05, 6.007e-05, 5.995e-05, 6.005e-05, 3912.0], [1519259100000, 6.009e-05, 6.025e-05, 6e-05, 6.025e-05, 7594.0], [1519259400000, 6.024e-05, 6.031e-05, 6.005e-05, 6.005e-05, 8836.0], [1519259700000, 6.004e-05, 6.022e-05, 6.004e-05, 6.022e-05, 406.0], [1519260000000, 6.028e-05, 6.028e-05, 6.003e-05, 6.005e-05, 2006.0], [1519260300000, 6.012e-05, 6.012e-05, 6.006e-05, 6.006e-05, 135.0], [1519260600000, 6.006e-05, 6.031e-05, 6.005e-05, 6.005e-05, 8423.0], [1519260900000, 6.006e-05, 6.03e-05, 6.003e-05, 6.007e-05, 440.0], [1519261200000, 6.007e-05, 6.007e-05, 5.977e-05, 5.977e-05, 4775.0], [1519261500000, 5.977e-05, 6e-05, 5.977e-05, 6e-05, 958.0], [1519261800000, 5.984e-05, 6.053e-05, 5.984e-05, 6.053e-05, 32048.0], [1519262100000, 6.05e-05, 6.077e-05, 6.027e-05, 6.027e-05, 9962.0], [1519262400000, 6.027e-05, 6.057e-05, 6.002e-05, 6.017e-05, 4332.0], [1519262700000, 6.017e-05, 6.097e-05, 6.003e-05, 6.025e-05, 3246.0], [1519263000000, 6.034e-05, 6.085e-05, 6.034e-05, 6.044e-05, 4490.0], [1519263300000, 6.044e-05, 6.044e-05, 6.032e-05, 6.035e-05, 1261.0], [1519263600000, 6.092e-05, 6.092e-05, 6.044e-05, 6.044e-05, 1414.0], [1519263900000, 6.048e-05, 6.143e-05, 6.048e-05, 6.143e-05, 9551.0], [1519264200000, 6.139e-05, 6.16e-05, 6.109e-05, 6.13e-05, 22928.0], [1519264500000, 6.123e-05, 6.165e-05, 6.121e-05, 6.128e-05, 5385.0], [1519264800000, 6.161e-05, 6.161e-05, 6.133e-05, 6.139e-05, 284.0], [1519265100000, 6.14e-05, 6.165e-05, 6.14e-05, 6.141e-05, 1288.0], [1519265400000, 6.141e-05, 6.141e-05, 6.141e-05, 6.141e-05, 5006.0], [1519265700000, 6.141e-05, 6.141e-05, 6.141e-05, 6.141e-05, 1799.0], [1519266000000, 6.141e-05, 6.166e-05, 6.141e-05, 6.141e-05, 7457.0], [1519266300000, 6.172e-05, 6.172e-05, 6.149e-05, 6.149e-05, 86.0], [1519266600000, 6.172e-05, 6.199e-05, 6.156e-05, 6.165e-05, 2787.0], [1519266900000, 6.164e-05, 6.219e-05, 6.163e-05, 6.166e-05, 6114.0], [1519267200000, 6.167e-05, 6.172e-05, 6.166e-05, 6.166e-05, 5829.0], [1519267500000, 6.167e-05, 6.22e-05, 6.164e-05, 6.164e-05, 3601.0], [1519267800000, 6.203e-05, 6.203e-05, 6.095e-05, 6.166e-05, 7722.0], [1519268100000, 6.13e-05, 6.165e-05, 6.13e-05, 6.162e-05, 874.0], [1519268400000, 6.16e-05, 6.163e-05, 6.122e-05, 6.153e-05, 7286.0], [1519268700000, 6.142e-05, 6.166e-05, 6.138e-05, 6.166e-05, 1559.0], [1519269000000, 6.151e-05, 6.151e-05, 6.095e-05, 6.141e-05, 37962.0], [1519269300000, 6.128e-05, 6.13e-05, 6.09e-05, 6.124e-05, 1536.0], [1519269600000, 6.124e-05, 6.124e-05, 6.124e-05, 6.124e-05, 219.0], [1519269900000, 6.13e-05, 6.13e-05, 6.096e-05, 6.096e-05, 553.0], [1519270200000, 6.093e-05, 6.093e-05, 6.056e-05, 6.086e-05, 12066.0], [1519270500000, 6.075e-05, 6.077e-05, 6.075e-05, 6.077e-05, 140.0], [1519270800000, 6.084e-05, 6.085e-05, 6.084e-05, 6.085e-05, 1077.0], [1519271100000, 6.084e-05, 6.132e-05, 6.084e-05, 6.13e-05, 12493.0], [1519271400000, 6.128e-05, 6.13e-05, 6.128e-05, 6.13e-05, 695.0], [1519271700000, 6.12e-05, 6.13e-05, 6.101e-05, 6.101e-05, 837.0], [1519272000000, 6.121e-05, 6.131e-05, 6.107e-05, 6.11e-05, 2079.0], [1519272300000, 6.109e-05, 6.132e-05, 6.109e-05, 6.131e-05, 1677.0], [1519272600000, 6.131e-05, 6.132e-05, 6.112e-05, 6.113e-05, 9229.0], [1519272900000, 6.113e-05, 6.121e-05, 6.113e-05, 6.121e-05, 243.0], [1519273200000, 6.131e-05, 6.144e-05, 6.121e-05, 6.132e-05, 4708.0], [1519273500000, 6.132e-05, 6.143e-05, 6.11e-05, 6.11e-05, 2467.0], [1519273800000, 6.093e-05, 6.112e-05, 6.093e-05, 6.095e-05, 15681.0], [1519274100000, 6.088e-05, 6.111e-05, 6.078e-05, 6.078e-05, 8548.0], [1519274400000, 6.1e-05, 6.1e-05, 6.1e-05, 6.1e-05, 318.0], [1519274700000, 6.095e-05, 6.095e-05, 6.095e-05, 6.095e-05, 1393.0], [1519275000000, 6.094e-05, 6.11e-05, 6.094e-05, 6.107e-05, 850.0], [1519275300000, 6.106e-05, 6.11e-05, 6.091e-05, 6.11e-05, 1027.0], [1519275600000, 6.11e-05, 6.117e-05, 6.11e-05, 6.116e-05, 2654.0], [1519275900000, 6.093e-05, 6.135e-05, 6.027e-05, 6.027e-05, 14052.0], [1519276200000, 6.11e-05, 6.125e-05, 6.066e-05, 6.115e-05, 5112.0], [1519276500000, 6.115e-05, 6.115e-05, 6.051e-05, 6.078e-05, 3840.0], [1519276800000, 6.115e-05, 6.115e-05, 6.108e-05, 6.108e-05, 368.0], [1519277100000, 6.105e-05, 6.112e-05, 6.08e-05, 6.08e-05, 2399.0], [1519277400000, 6.084e-05, 6.114e-05, 6.084e-05, 6.114e-05, 2081.0], [1519277700000, 6.128e-05, 6.128e-05, 6.091e-05, 6.091e-05, 1369.0], [1519278000000, 6.09e-05, 6.126e-05, 6.09e-05, 6.116e-05, 6502.0], [1519278300000, 6.128e-05, 6.129e-05, 6.106e-05, 6.121e-05, 10249.0], [1519278600000, 6.12e-05, 6.126e-05, 6.08e-05, 6.08e-05, 14014.0], [1519278900000, 6.104e-05, 6.104e-05, 6.075e-05, 6.075e-05, 591.0], [1519279200000, 6.072e-05, 6.097e-05, 6.058e-05, 6.097e-05, 4976.0], [1519279500000, 6.095e-05, 6.095e-05, 6.014e-05, 6.035e-05, 10314.0], [1519279800000, 6.036e-05, 6.047e-05, 6.036e-05, 6.044e-05, 2394.0], [1519280100000, 6.047e-05, 6.074e-05, 6.035e-05, 6.066e-05, 6024.0], [1519280400000, 6.066e-05, 6.066e-05, 6.001e-05, 6.059e-05, 3693.0], [1519280700000, 6.059e-05, 6.06e-05, 6.006e-05, 6.052e-05, 1491.0], [1519281000000, 6.04e-05, 6.058e-05, 6.04e-05, 6.057e-05, 1746.0], [1519281300000, 6.078e-05, 6.088e-05, 6.04e-05, 6.088e-05, 3723.0], [1519281600000, 6.077e-05, 6.109e-05, 6.077e-05, 6.106e-05, 11739.0], [1519281900000, 6.104e-05, 6.146e-05, 6.098e-05, 6.145e-05, 9339.0], [1519282200000, 6.092e-05, 6.119e-05, 6.083e-05, 6.095e-05, 4367.0], [1519282500000, 6.117e-05, 6.117e-05, 6.068e-05, 6.068e-05, 1547.0], [1519282800000, 6.069e-05, 6.069e-05, 6.069e-05, 6.069e-05, 43.0], [1519283100000, 6.069e-05, 6.087e-05, 6.069e-05, 6.082e-05, 951.0], [1519283400000, 6.081e-05, 6.136e-05, 6.081e-05, 6.089e-05, 7616.0], [1519283700000, 6.099e-05, 6.099e-05, 6.099e-05, 6.099e-05, 139.0], [1519284000000, 6.12e-05, 6.133e-05, 6.12e-05, 6.132e-05, 7051.0], [1519284300000, 6.132e-05, 6.139e-05, 6.129e-05, 6.131e-05, 5590.0], [1519284600000, 6.132e-05, 6.145e-05, 6.131e-05, 6.131e-05, 423.0], [1519284900000, 6.131e-05, 6.131e-05, 6.1e-05, 6.1e-05, 695.0], [1519285200000, 6.131e-05, 6.145e-05, 6.094e-05, 6.116e-05, 13417.0], [1519285500000, 6.116e-05, 6.116e-05, 6.116e-05, 6.116e-05, 73.0], [1519285800000, 6.116e-05, 6.116e-05, 6.1e-05, 6.1e-05, 2171.0], [1519286100000, 6.1e-05, 6.1e-05, 6.098e-05, 6.1e-05, 6498.0], [1519286400000, 6.1e-05, 6.1e-05, 6.081e-05, 6.083e-05, 3332.0], [1519286700000, 6.095e-05, 6.095e-05, 6.095e-05, 6.095e-05, 318.0], [1519287000000, 6.095e-05, 6.138e-05, 6.083e-05, 6.138e-05, 2029.0], [1519287300000, 6.136e-05, 6.145e-05, 6.097e-05, 6.097e-05, 3825.0], [1519287600000, 6.145e-05, 6.145e-05, 6.09e-05, 6.09e-05, 635.0], [1519287900000, 6.091e-05, 6.124e-05, 6.065e-05, 6.065e-05, 10587.0], [1519288200000, 6.094e-05, 6.094e-05, 6.067e-05, 6.067e-05, 1622.0], [1519288500000, 6.092e-05, 6.098e-05, 6.065e-05, 6.086e-05, 6984.0], [1519288800000, 6.086e-05, 6.086e-05, 6.067e-05, 6.068e-05, 10844.0], [1519289100000, 6.067e-05, 6.095e-05, 6.067e-05, 6.089e-05, 1823.0], [1519289400000, 6.063e-05, 6.082e-05, 6.045e-05, 6.082e-05, 3988.0], [1519289700000, 6.073e-05, 6.073e-05, 6.042e-05, 6.042e-05, 4554.0], [1519290000000, 6.04e-05, 6.04e-05, 6e-05, 6.001e-05, 11025.0], [1519290300000, 6.028e-05, 6.028e-05, 6.028e-05, 6.028e-05, 479.0], [1519290600000, 6.01e-05, 6.023e-05, 5.989e-05, 5.989e-05, 17387.0], [1519290900000, 6.01e-05, 6.01e-05, 5.994e-05, 6.01e-05, 5117.0], [1519291200000, 5.996e-05, 5.996e-05, 5.984e-05, 5.984e-05, 1675.0], [1519291500000, 5.984e-05, 6.003e-05, 5.98e-05, 5.987e-05, 1986.0], [1519291800000, 5.994e-05, 6.019e-05, 5.987e-05, 5.994e-05, 6015.0], [1519292100000, 5.995e-05, 5.995e-05, 5.995e-05, 5.995e-05, 22.0], [1519292400000, 5.995e-05, 6.022e-05, 5.995e-05, 6.021e-05, 3251.0], [1519292700000, 6.021e-05, 6.059e-05, 6.021e-05, 6.059e-05, 3722.0], [1519293000000, 6.059e-05, 6.085e-05, 6.027e-05, 6.056e-05, 3665.0], [1519293300000, 6.062e-05, 6.087e-05, 6.051e-05, 6.087e-05, 7666.0], [1519293600000, 6.057e-05, 6.076e-05, 6.055e-05, 6.061e-05, 6419.0], [1519293900000, 6.061e-05, 6.062e-05, 6.036e-05, 6.053e-05, 5779.0], [1519294200000, 6.053e-05, 6.053e-05, 6.017e-05, 6.017e-05, 1354.0], [1519294500000, 6.002e-05, 6.035e-05, 5.996e-05, 6.035e-05, 823.0], [1519294800000, 6.025e-05, 6.025e-05, 5.981e-05, 5.982e-05, 754.0], [1519295100000, 5.98e-05, 6.007e-05, 5.97e-05, 6.007e-05, 9201.0], [1519295400000, 5.992e-05, 5.992e-05, 5.97e-05, 5.99e-05, 7484.0], [1519295700000, 5.989e-05, 6.022e-05, 5.989e-05, 6.022e-05, 3881.0], [1519296000000, 5.984e-05, 5.984e-05, 5.915e-05, 5.959e-05, 32153.0], [1519296300000, 5.959e-05, 5.978e-05, 5.959e-05, 5.978e-05, 7497.0], [1519296600000, 5.975e-05, 5.979e-05, 5.971e-05, 5.971e-05, 9919.0], [1519296900000, 5.97e-05, 5.97e-05, 5.882e-05, 5.922e-05, 12998.0], [1519297200000, 5.94e-05, 5.94e-05, 5.922e-05, 5.94e-05, 570.0], [1519297500000, 5.941e-05, 5.973e-05, 5.923e-05, 5.954e-05, 5671.0], [1519297800000, 5.955e-05, 5.974e-05, 5.923e-05, 5.974e-05, 7149.0], [1519298100000, 5.944e-05, 5.992e-05, 5.936e-05, 5.991e-05, 10220.0], [1519298400000, 5.995e-05, 6.032e-05, 5.995e-05, 6e-05, 8264.0], [1519298700000, 5.996e-05, 6e-05, 5.975e-05, 5.975e-05, 1367.0], [1519299000000, 5.979e-05, 6.058e-05, 5.979e-05, 6.058e-05, 7509.0], [1519299300000, 6.077e-05, 6.085e-05, 6.05e-05, 6.075e-05, 8523.0], [1519299600000, 6.053e-05, 6.053e-05, 6.053e-05, 6.053e-05, 116.0], [1519299900000, 6.053e-05, 6.053e-05, 6.051e-05, 6.051e-05, 679.0], [1519300200000, 6.05e-05, 6.051e-05, 6.05e-05, 6.05e-05, 135.0], [1519300500000, 6.053e-05, 6.064e-05, 6.05e-05, 6.05e-05, 660.0], [1519300800000, 6.062e-05, 6.062e-05, 6.049e-05, 6.049e-05, 1617.0], [1519301100000, 6.045e-05, 6.05e-05, 6.015e-05, 6.024e-05, 5268.0], [1519301400000, 6.019e-05, 6.045e-05, 5.98e-05, 5.983e-05, 1463.0], [1519301700000, 5.999e-05, 5.999e-05, 5.979e-05, 5.98e-05, 1941.0], [1519302000000, 5.982e-05, 6.009e-05, 5.982e-05, 6.009e-05, 306.0], [1519302300000, 6.022e-05, 6.023e-05, 6.022e-05, 6.023e-05, 193.0], [1519302600000, 6.018e-05, 6.022e-05, 5.988e-05, 6.011e-05, 6599.0], [1519302900000, 5.983e-05, 5.985e-05, 5.983e-05, 5.985e-05, 1929.0], [1519303200000, 5.985e-05, 5.999e-05, 5.982e-05, 5.985e-05, 2928.0], [1519303500000, 5.985e-05, 5.995e-05, 5.923e-05, 5.942e-05, 21319.0], [1519303800000, 5.976e-05, 5.984e-05, 5.936e-05, 5.936e-05, 7569.0], [1519304100000, 5.923e-05, 5.923e-05, 5.899e-05, 5.914e-05, 9381.0], [1519304400000, 5.921e-05, 5.921e-05, 5.893e-05, 5.899e-05, 6038.0], [1519304700000, 5.899e-05, 5.899e-05, 5.893e-05, 5.893e-05, 3016.0], [1519305000000, 5.893e-05, 5.913e-05, 5.86e-05, 5.893e-05, 11475.0], [1519305300000, 5.862e-05, 5.911e-05, 5.835e-05, 5.911e-05, 14964.0], [1519305600000, 5.867e-05, 5.87e-05, 5.867e-05, 5.87e-05, 2008.0], [1519305900000, 5.874e-05, 5.874e-05, 5.82e-05, 5.849e-05, 5612.0], [1519306200000, 5.821e-05, 5.893e-05, 5.82e-05, 5.836e-05, 19581.0], [1519306500000, 5.881e-05, 5.881e-05, 5.814e-05, 5.852e-05, 6779.0], [1519306800000, 5.849e-05, 5.884e-05, 5.849e-05, 5.86e-05, 21966.0], [1519307100000, 5.864e-05, 5.893e-05, 5.828e-05, 5.83e-05, 7925.0], [1519307400000, 5.835e-05, 5.846e-05, 5.814e-05, 5.838e-05, 2647.0], [1519307700000, 5.862e-05, 5.862e-05, 5.825e-05, 5.834e-05, 3466.0], [1519308000000, 5.834e-05, 5.838e-05, 5.833e-05, 5.834e-05, 10057.0], [1519308300000, 5.838e-05, 5.863e-05, 5.833e-05, 5.833e-05, 2819.0], [1519308600000, 5.844e-05, 5.9e-05, 5.844e-05, 5.899e-05, 10850.0], [1519308900000, 5.899e-05, 6.138e-05, 5.899e-05, 5.948e-05, 31126.0], [1519309200000, 5.956e-05, 5.986e-05, 5.948e-05, 5.964e-05, 22633.0], [1519309500000, 5.964e-05, 5.969e-05, 5.922e-05, 5.931e-05, 3706.0], [1519309800000, 5.94e-05, 5.94e-05, 5.905e-05, 5.905e-05, 5146.0], [1519310100000, 5.925e-05, 5.937e-05, 5.925e-05, 5.929e-05, 2276.0], [1519310400000, 5.936e-05, 5.975e-05, 5.924e-05, 5.975e-05, 2351.0], [1519310700000, 5.932e-05, 5.957e-05, 5.91e-05, 5.932e-05, 7453.0], [1519311000000, 5.91e-05, 5.932e-05, 5.91e-05, 5.91e-05, 1824.0], [1519311300000, 5.91e-05, 5.93e-05, 5.905e-05, 5.929e-05, 3633.0], [1519311600000, 5.929e-05, 5.94e-05, 5.842e-05, 5.923e-05, 16192.0], [1519311900000, 5.917e-05, 5.917e-05, 5.874e-05, 5.875e-05, 1738.0], [1519312200000, 5.872e-05, 5.898e-05, 5.846e-05, 5.898e-05, 3074.0], [1519312500000, 5.897e-05, 5.927e-05, 5.897e-05, 5.898e-05, 1092.0], [1519312800000, 5.898e-05, 5.934e-05, 5.898e-05, 5.928e-05, 3035.0], [1519313100000, 5.926e-05, 5.934e-05, 5.926e-05, 5.933e-05, 1986.0], [1519313400000, 5.918e-05, 5.962e-05, 5.905e-05, 5.929e-05, 601.0], [1519313700000, 5.928e-05, 5.97e-05, 5.905e-05, 5.966e-05, 1042.0], [1519314000000, 5.921e-05, 5.933e-05, 5.921e-05, 5.931e-05, 5790.0], [1519314300000, 5.931e-05, 5.931e-05, 5.897e-05, 5.897e-05, 2185.0], [1519314600000, 5.898e-05, 5.963e-05, 5.897e-05, 5.963e-05, 1836.0], [1519314900000, 5.951e-05, 5.951e-05, 5.917e-05, 5.934e-05, 1763.0], [1519315200000, 5.918e-05, 5.945e-05, 5.918e-05, 5.945e-05, 5556.0], [1519315500000, 5.945e-05, 5.962e-05, 5.945e-05, 5.962e-05, 322.0], [1519315800000, 5.945e-05, 5.959e-05, 5.864e-05, 5.864e-05, 2520.0], [1519316100000, 5.895e-05, 5.945e-05, 5.878e-05, 5.891e-05, 1931.0], [1519316400000, 5.886e-05, 5.886e-05, 5.886e-05, 5.886e-05, 13.0], [1519316700000, 5.886e-05, 5.924e-05, 5.886e-05, 5.915e-05, 1101.0], [1519317000000, 5.919e-05, 5.919e-05, 5.875e-05, 5.875e-05, 7884.0], [1519317300000, 5.898e-05, 5.899e-05, 5.876e-05, 5.876e-05, 913.0], [1519317600000, 5.878e-05, 5.9e-05, 5.878e-05, 5.9e-05, 4157.0], [1519317900000, 5.9e-05, 5.92e-05, 5.9e-05, 5.92e-05, 8097.0], [1519318200000, 5.918e-05, 5.937e-05, 5.883e-05, 5.889e-05, 4143.0], [1519318500000, 5.897e-05, 5.955e-05, 5.891e-05, 5.92e-05, 5159.0], [1519318800000, 5.961e-05, 6.05e-05, 5.961e-05, 6.012e-05, 15110.0], [1519319100000, 6.001e-05, 6.002e-05, 5.975e-05, 5.979e-05, 1624.0], [1519319400000, 5.983e-05, 5.998e-05, 5.93e-05, 5.97e-05, 3120.0], [1519319700000, 5.942e-05, 5.968e-05, 5.931e-05, 5.931e-05, 1025.0], [1519320000000, 5.956e-05, 5.998e-05, 5.926e-05, 5.939e-05, 2790.0], [1519320300000, 5.939e-05, 5.939e-05, 5.939e-05, 5.939e-05, 0.0], [1519320600000, 5.95e-05, 5.972e-05, 5.939e-05, 5.972e-05, 387.0], [1519320900000, 5.947e-05, 5.947e-05, 5.91e-05, 5.91e-05, 628.0], [1519321200000, 5.918e-05, 5.938e-05, 5.91e-05, 5.91e-05, 4179.0], [1519321500000, 5.917e-05, 5.969e-05, 5.911e-05, 5.911e-05, 5962.0], [1519321800000, 5.914e-05, 5.957e-05, 5.91e-05, 5.957e-05, 724.0], [1519322100000, 5.913e-05, 5.913e-05, 5.833e-05, 5.879e-05, 11995.0], [1519322400000, 5.904e-05, 5.904e-05, 5.875e-05, 5.875e-05, 6039.0], [1519322700000, 5.864e-05, 5.879e-05, 5.864e-05, 5.871e-05, 1267.0], [1519323000000, 5.87e-05, 5.891e-05, 5.865e-05, 5.889e-05, 3590.0], [1519323300000, 5.893e-05, 5.893e-05, 5.887e-05, 5.889e-05, 3134.0], [1519323600000, 5.874e-05, 5.887e-05, 5.861e-05, 5.887e-05, 615.0], [1519323900000, 5.845e-05, 5.858e-05, 5.842e-05, 5.842e-05, 1458.0], [1519324200000, 5.844e-05, 5.88e-05, 5.844e-05, 5.874e-05, 9028.0], [1519324500000, 5.874e-05, 5.874e-05, 5.835e-05, 5.855e-05, 2104.0], [1519324800000, 5.854e-05, 5.864e-05, 5.854e-05, 5.864e-05, 2178.0], [1519325100000, 5.875e-05, 5.875e-05, 5.875e-05, 5.875e-05, 254.0], [1519325400000, 5.876e-05, 5.876e-05, 5.842e-05, 5.876e-05, 12650.0], [1519325700000, 5.889e-05, 5.899e-05, 5.865e-05, 5.869e-05, 1081.0], [1519326000000, 5.899e-05, 5.899e-05, 5.899e-05, 5.899e-05, 274.0], [1519326300000, 5.9e-05, 5.92e-05, 5.9e-05, 5.92e-05, 226.0], [1519326600000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 144.0], [1519326900000, 5.917e-05, 5.917e-05, 5.912e-05, 5.913e-05, 1551.0], [1519327200000, 5.912e-05, 5.917e-05, 5.911e-05, 5.917e-05, 6770.0], [1519327500000, 5.917e-05, 5.917e-05, 5.917e-05, 5.917e-05, 0.0], [1519327800000, 5.915e-05, 5.915e-05, 5.914e-05, 5.915e-05, 299.0], [1519328100000, 5.912e-05, 5.912e-05, 5.885e-05, 5.885e-05, 1818.0], [1519328400000, 5.885e-05, 5.897e-05, 5.882e-05, 5.897e-05, 3354.0], [1519328700000, 5.901e-05, 5.909e-05, 5.901e-05, 5.906e-05, 105.0], [1519329000000, 5.875e-05, 5.899e-05, 5.875e-05, 5.895e-05, 540.0], [1519329300000, 5.9e-05, 5.908e-05, 5.879e-05, 5.9e-05, 7240.0], [1519329600000, 5.878e-05, 5.914e-05, 5.876e-05, 5.885e-05, 801.0], [1519329900000, 5.899e-05, 5.899e-05, 5.876e-05, 5.877e-05, 615.0], [1519330200000, 5.896e-05, 5.896e-05, 5.876e-05, 5.876e-05, 34.0], [1519330500000, 5.885e-05, 5.91e-05, 5.864e-05, 5.864e-05, 9356.0], [1519330800000, 5.873e-05, 5.873e-05, 5.864e-05, 5.872e-05, 646.0], [1519331100000, 5.869e-05, 5.875e-05, 5.864e-05, 5.875e-05, 6499.0], [1519331400000, 5.875e-05, 5.875e-05, 5.864e-05, 5.875e-05, 605.0], [1519331700000, 5.875e-05, 5.878e-05, 5.875e-05, 5.876e-05, 278.0], [1519332000000, 5.876e-05, 5.878e-05, 5.876e-05, 5.878e-05, 301.0], [1519332300000, 5.878e-05, 5.884e-05, 5.877e-05, 5.877e-05, 128.0], [1519332600000, 5.877e-05, 5.882e-05, 5.837e-05, 5.837e-05, 5423.0], [1519332900000, 5.847e-05, 5.883e-05, 5.847e-05, 5.865e-05, 5598.0], [1519333200000, 5.882e-05, 5.883e-05, 5.865e-05, 5.882e-05, 4744.0], [1519333500000, 5.883e-05, 5.899e-05, 5.883e-05, 5.899e-05, 5459.0], [1519333800000, 5.908e-05, 5.908e-05, 5.907e-05, 5.907e-05, 3392.0], [1519334100000, 5.915e-05, 5.915e-05, 5.891e-05, 5.891e-05, 1500.0], [1519334400000, 5.891e-05, 5.911e-05, 5.87e-05, 5.911e-05, 1069.0], [1519334700000, 5.912e-05, 5.912e-05, 5.911e-05, 5.911e-05, 5653.0], [1519335000000, 5.91e-05, 5.915e-05, 5.91e-05, 5.915e-05, 701.0], [1519335300000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 355.0], [1519335600000, 5.91e-05, 5.915e-05, 5.89e-05, 5.915e-05, 3311.0], [1519335900000, 5.894e-05, 5.917e-05, 5.894e-05, 5.915e-05, 5567.0], [1519336200000, 5.917e-05, 5.919e-05, 5.915e-05, 5.915e-05, 520.0], [1519336500000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 0.0], [1519336800000, 5.92e-05, 5.92e-05, 5.895e-05, 5.895e-05, 860.0], [1519337100000, 5.919e-05, 5.92e-05, 5.896e-05, 5.92e-05, 616.0], [1519337400000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 2168.0], [1519337700000, 5.92e-05, 5.92e-05, 5.891e-05, 5.891e-05, 319.0], [1519338000000, 5.919e-05, 5.92e-05, 5.919e-05, 5.92e-05, 767.0], [1519338300000, 5.919e-05, 5.92e-05, 5.919e-05, 5.919e-05, 1812.0], [1519338600000, 5.92e-05, 5.92e-05, 5.919e-05, 5.92e-05, 2014.0], [1519338900000, 5.92e-05, 5.92e-05, 5.919e-05, 5.919e-05, 6530.0], [1519339200000, 5.919e-05, 5.919e-05, 5.919e-05, 5.919e-05, 0.0], [1519339500000, 5.919e-05, 5.919e-05, 5.894e-05, 5.894e-05, 1500.0], [1519339800000, 5.918e-05, 5.918e-05, 5.918e-05, 5.918e-05, 98.0], [1519340100000, 5.918e-05, 5.918e-05, 5.918e-05, 5.918e-05, 0.0], [1519340400000, 5.918e-05, 5.918e-05, 5.918e-05, 5.918e-05, 1566.0], [1519340700000, 5.919e-05, 5.919e-05, 5.919e-05, 5.919e-05, 1469.0], [1519341000000, 5.918e-05, 5.92e-05, 5.918e-05, 5.92e-05, 806.0], [1519341300000, 5.92e-05, 5.92e-05, 5.919e-05, 5.92e-05, 6663.0], [1519341600000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 3088.0], [1519341900000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 217.0], [1519342200000, 5.92e-05, 5.936e-05, 5.92e-05, 5.936e-05, 3520.0], [1519342500000, 5.97e-05, 6.002e-05, 5.926e-05, 6.002e-05, 9553.0], [1519342800000, 5.955e-05, 5.965e-05, 5.955e-05, 5.965e-05, 3273.0], [1519343100000, 5.965e-05, 6.002e-05, 5.94e-05, 6.002e-05, 1861.0], [1519343400000, 5.997e-05, 5.997e-05, 5.99e-05, 5.99e-05, 1728.0], [1519343700000, 5.955e-05, 5.989e-05, 5.955e-05, 5.989e-05, 836.0], [1519344000000, 5.955e-05, 5.964e-05, 5.955e-05, 5.964e-05, 1696.0], [1519344300000, 5.964e-05, 5.978e-05, 5.964e-05, 5.965e-05, 1117.0], [1519344600000, 5.965e-05, 5.965e-05, 5.92e-05, 5.942e-05, 2880.0], [1519344900000, 5.92e-05, 5.924e-05, 5.92e-05, 5.924e-05, 376.0], [1519345200000, 5.946e-05, 5.96e-05, 5.925e-05, 5.96e-05, 499.0], [1519345500000, 5.926e-05, 5.956e-05, 5.92e-05, 5.947e-05, 2291.0], [1519345800000, 5.933e-05, 5.936e-05, 5.894e-05, 5.928e-05, 9168.0], [1519346100000, 5.929e-05, 5.944e-05, 5.929e-05, 5.944e-05, 1937.0], [1519346400000, 5.913e-05, 5.942e-05, 5.913e-05, 5.941e-05, 997.0], [1519346700000, 5.92e-05, 5.94e-05, 5.9e-05, 5.94e-05, 9167.0], [1519347000000, 5.941e-05, 5.941e-05, 5.94e-05, 5.941e-05, 3561.0], [1519347300000, 5.94e-05, 5.941e-05, 5.904e-05, 5.922e-05, 800.0], [1519347600000, 5.938e-05, 5.943e-05, 5.893e-05, 5.936e-05, 8654.0], [1519347900000, 5.917e-05, 5.933e-05, 5.892e-05, 5.893e-05, 538.0], [1519348200000, 5.901e-05, 5.933e-05, 5.884e-05, 5.906e-05, 905.0], [1519348500000, 5.897e-05, 5.897e-05, 5.885e-05, 5.896e-05, 1375.0], [1519348800000, 5.896e-05, 5.896e-05, 5.806e-05, 5.872e-05, 11545.0], [1519349100000, 5.863e-05, 5.863e-05, 5.855e-05, 5.855e-05, 320.0], [1519349400000, 5.862e-05, 5.862e-05, 5.833e-05, 5.834e-05, 8169.0], [1519349700000, 5.864e-05, 5.864e-05, 5.834e-05, 5.864e-05, 1030.0], [1519350000000, 5.861e-05, 5.863e-05, 5.835e-05, 5.863e-05, 4695.0], [1519350300000, 5.861e-05, 5.896e-05, 5.861e-05, 5.863e-05, 1077.0], [1519350600000, 5.863e-05, 5.863e-05, 5.826e-05, 5.857e-05, 9801.0], [1519350900000, 5.855e-05, 5.855e-05, 5.826e-05, 5.826e-05, 628.0], [1519351200000, 5.827e-05, 5.827e-05, 5.827e-05, 5.827e-05, 886.0], [1519351500000, 5.829e-05, 5.894e-05, 5.829e-05, 5.894e-05, 4064.0], [1519351800000, 5.894e-05, 5.894e-05, 5.894e-05, 5.894e-05, 0.0], [1519352100000, 5.885e-05, 5.885e-05, 5.885e-05, 5.885e-05, 260.0], [1519352400000, 5.885e-05, 5.889e-05, 5.864e-05, 5.889e-05, 4890.0], [1519352700000, 5.887e-05, 5.896e-05, 5.863e-05, 5.863e-05, 5107.0], [1519353000000, 5.895e-05, 5.903e-05, 5.855e-05, 5.903e-05, 2762.0], [1519353300000, 5.858e-05, 5.904e-05, 5.818e-05, 5.851e-05, 7240.0], [1519353600000, 5.82e-05, 5.845e-05, 5.812e-05, 5.821e-05, 5463.0], [1519353900000, 5.839e-05, 5.839e-05, 5.821e-05, 5.821e-05, 342.0], [1519354200000, 5.839e-05, 5.839e-05, 5.839e-05, 5.839e-05, 1836.0], [1519354500000, 5.839e-05, 5.839e-05, 5.839e-05, 5.839e-05, 168.0], [1519354800000, 5.864e-05, 5.864e-05, 5.781e-05, 5.816e-05, 31056.0], [1519355100000, 5.802e-05, 5.803e-05, 5.722e-05, 5.786e-05, 21115.0], [1519355400000, 5.788e-05, 5.826e-05, 5.764e-05, 5.78e-05, 25484.0], [1519355700000, 5.772e-05, 5.823e-05, 5.747e-05, 5.767e-05, 23434.0], [1519356000000, 5.773e-05, 5.781e-05, 5.758e-05, 5.758e-05, 7874.0], [1519356300000, 5.76e-05, 5.797e-05, 5.76e-05, 5.797e-05, 6493.0], [1519356600000, 5.795e-05, 5.819e-05, 5.758e-05, 5.801e-05, 17428.0], [1519356900000, 5.794e-05, 5.811e-05, 5.761e-05, 5.805e-05, 5956.0], [1519357200000, 5.8e-05, 5.828e-05, 5.8e-05, 5.828e-05, 4466.0], [1519357500000, 5.84e-05, 5.84e-05, 5.806e-05, 5.837e-05, 2853.0], [1519357800000, 5.837e-05, 5.84e-05, 5.836e-05, 5.836e-05, 1252.0], [1519358100000, 5.817e-05, 5.817e-05, 5.8e-05, 5.809e-05, 39770.0], [1519358400000, 5.809e-05, 5.84e-05, 5.809e-05, 5.84e-05, 11389.0], [1519358700000, 5.84e-05, 5.869e-05, 5.821e-05, 5.859e-05, 4845.0], [1519359000000, 5.859e-05, 5.859e-05, 5.833e-05, 5.843e-05, 1695.0], [1519359300000, 5.843e-05, 5.868e-05, 5.843e-05, 5.868e-05, 5397.0], [1519359600000, 5.857e-05, 5.87e-05, 5.846e-05, 5.847e-05, 17605.0], [1519359900000, 5.847e-05, 5.87e-05, 5.847e-05, 5.87e-05, 3715.0], [1519360200000, 5.87e-05, 5.87e-05, 5.849e-05, 5.851e-05, 1576.0], [1519360500000, 5.869e-05, 5.869e-05, 5.842e-05, 5.842e-05, 14725.0], [1519360800000, 5.842e-05, 5.87e-05, 5.842e-05, 5.87e-05, 4137.0], [1519361100000, 5.851e-05, 5.87e-05, 5.851e-05, 5.87e-05, 56.0], [1519361400000, 5.87e-05, 5.87e-05, 5.866e-05, 5.87e-05, 15612.0], [1519361700000, 5.88e-05, 5.894e-05, 5.849e-05, 5.875e-05, 6336.0], [1519362000000, 5.875e-05, 5.9e-05, 5.859e-05, 5.889e-05, 2909.0], [1519362300000, 5.871e-05, 5.889e-05, 5.843e-05, 5.843e-05, 10546.0], [1519362600000, 5.844e-05, 5.909e-05, 5.843e-05, 5.908e-05, 6566.0], [1519362900000, 5.861e-05, 5.904e-05, 5.861e-05, 5.904e-05, 3656.0], [1519363200000, 5.871e-05, 5.897e-05, 5.871e-05, 5.897e-05, 1334.0], [1519363500000, 5.897e-05, 5.897e-05, 5.871e-05, 5.882e-05, 4657.0], [1519363800000, 5.879e-05, 5.926e-05, 5.879e-05, 5.926e-05, 1452.0], [1519364100000, 5.926e-05, 5.926e-05, 5.861e-05, 5.9e-05, 11722.0], [1519364400000, 5.899e-05, 5.928e-05, 5.879e-05, 5.879e-05, 9905.0], [1519364700000, 5.912e-05, 5.912e-05, 5.909e-05, 5.909e-05, 463.0], [1519365000000, 5.909e-05, 5.909e-05, 5.876e-05, 5.876e-05, 6569.0], [1519365300000, 5.907e-05, 5.915e-05, 5.906e-05, 5.915e-05, 5507.0], [1519365600000, 5.913e-05, 5.915e-05, 5.878e-05, 5.91e-05, 9903.0], [1519365900000, 5.91e-05, 5.91e-05, 5.865e-05, 5.892e-05, 9460.0], [1519366200000, 5.887e-05, 5.889e-05, 5.887e-05, 5.889e-05, 9443.0], [1519366500000, 5.889e-05, 5.889e-05, 5.888e-05, 5.888e-05, 68.0], [1519366800000, 5.895e-05, 5.932e-05, 5.866e-05, 5.908e-05, 9163.0], [1519367100000, 5.905e-05, 5.926e-05, 5.85e-05, 5.875e-05, 37867.0], [1519367400000, 5.916e-05, 5.917e-05, 5.916e-05, 5.917e-05, 107.0], [1519367700000, 5.915e-05, 5.915e-05, 5.905e-05, 5.905e-05, 400.0], [1519368000000, 5.905e-05, 5.905e-05, 5.868e-05, 5.869e-05, 6197.0], [1519368300000, 5.875e-05, 5.878e-05, 5.761e-05, 5.877e-05, 14936.0], [1519368600000, 5.852e-05, 5.878e-05, 5.85e-05, 5.85e-05, 2528.0], [1519368900000, 5.856e-05, 5.856e-05, 5.809e-05, 5.856e-05, 2847.0], [1519369200000, 5.856e-05, 5.856e-05, 5.812e-05, 5.844e-05, 4273.0], [1519369500000, 5.844e-05, 5.844e-05, 5.84e-05, 5.844e-05, 465.0], [1519369800000, 5.819e-05, 5.891e-05, 5.819e-05, 5.891e-05, 6241.0], [1519370100000, 5.87e-05, 5.914e-05, 5.817e-05, 5.86e-05, 12035.0], [1519370400000, 5.919e-05, 5.921e-05, 5.853e-05, 5.867e-05, 4291.0], [1519370700000, 5.868e-05, 5.868e-05, 5.853e-05, 5.868e-05, 3690.0], [1519371000000, 5.868e-05, 5.881e-05, 5.826e-05, 5.878e-05, 9544.0], [1519371300000, 5.871e-05, 5.885e-05, 5.827e-05, 5.883e-05, 7617.0], [1519371600000, 5.846e-05, 5.875e-05, 5.831e-05, 5.875e-05, 317.0], [1519371900000, 5.846e-05, 5.852e-05, 5.843e-05, 5.843e-05, 36977.0], [1519372200000, 5.843e-05, 5.852e-05, 5.843e-05, 5.849e-05, 7464.0], [1519372500000, 5.85e-05, 5.85e-05, 5.85e-05, 5.85e-05, 170.0], [1519372800000, 5.85e-05, 5.852e-05, 5.842e-05, 5.842e-05, 5625.0], [1519373100000, 5.852e-05, 5.881e-05, 5.852e-05, 5.88e-05, 885.0], [1519373400000, 5.88e-05, 5.926e-05, 5.851e-05, 5.926e-05, 22382.0], [1519373700000, 5.876e-05, 5.876e-05, 5.856e-05, 5.857e-05, 1335.0], [1519374000000, 5.882e-05, 5.915e-05, 5.859e-05, 5.912e-05, 16410.0], [1519374300000, 5.922e-05, 5.96e-05, 5.922e-05, 5.946e-05, 11789.0], [1519374600000, 5.924e-05, 5.96e-05, 5.893e-05, 5.935e-05, 13147.0], [1519374900000, 5.935e-05, 5.935e-05, 5.93e-05, 5.934e-05, 2925.0], [1519375200000, 5.934e-05, 5.934e-05, 5.896e-05, 5.896e-05, 10409.0], [1519375500000, 5.904e-05, 5.93e-05, 5.897e-05, 5.897e-05, 2183.0], [1519375800000, 5.929e-05, 5.954e-05, 5.906e-05, 5.954e-05, 3729.0], [1519376100000, 5.954e-05, 5.954e-05, 5.913e-05, 5.914e-05, 1594.0], [1519376400000, 5.954e-05, 5.958e-05, 5.93e-05, 5.93e-05, 5302.0], [1519376700000, 5.93e-05, 5.953e-05, 5.93e-05, 5.953e-05, 733.0], [1519377000000, 5.931e-05, 5.931e-05, 5.885e-05, 5.929e-05, 7965.0], [1519377300000, 5.925e-05, 5.949e-05, 5.925e-05, 5.949e-05, 1741.0], [1519377600000, 5.948e-05, 5.948e-05, 5.9e-05, 5.918e-05, 633.0], [1519377900000, 5.937e-05, 5.937e-05, 5.885e-05, 5.904e-05, 967.0], [1519378200000, 5.922e-05, 5.922e-05, 5.894e-05, 5.902e-05, 9699.0], [1519378500000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 1571.0], [1519378800000, 5.902e-05, 5.902e-05, 5.901e-05, 5.902e-05, 543.0], [1519379100000, 5.892e-05, 5.916e-05, 5.89e-05, 5.91e-05, 2786.0], [1519379400000, 5.9e-05, 5.91e-05, 5.89e-05, 5.891e-05, 1581.0], [1519379700000, 5.891e-05, 5.925e-05, 5.891e-05, 5.925e-05, 6725.0], [1519380000000, 5.925e-05, 5.925e-05, 5.895e-05, 5.9e-05, 15660.0], [1519380300000, 5.9e-05, 5.9e-05, 5.885e-05, 5.9e-05, 6820.0], [1519380600000, 5.9e-05, 5.925e-05, 5.862e-05, 5.925e-05, 19264.0], [1519380900000, 5.925e-05, 5.943e-05, 5.891e-05, 5.934e-05, 2625.0], [1519381200000, 5.91e-05, 5.933e-05, 5.895e-05, 5.928e-05, 2064.0], [1519381500000, 5.927e-05, 5.931e-05, 5.898e-05, 5.931e-05, 1847.0], [1519381800000, 5.931e-05, 6e-05, 5.899e-05, 5.94e-05, 36308.0], [1519382100000, 5.94e-05, 5.978e-05, 5.922e-05, 5.95e-05, 3334.0], [1519382400000, 5.955e-05, 5.98e-05, 5.942e-05, 5.957e-05, 4853.0], [1519382700000, 5.934e-05, 5.948e-05, 5.934e-05, 5.947e-05, 524.0], [1519383000000, 5.947e-05, 5.947e-05, 5.916e-05, 5.916e-05, 5322.0], [1519383300000, 5.947e-05, 5.947e-05, 5.91e-05, 5.91e-05, 20577.0], [1519383600000, 5.915e-05, 5.936e-05, 5.88e-05, 5.936e-05, 3039.0], [1519383900000, 5.936e-05, 5.936e-05, 5.936e-05, 5.936e-05, 0.0], [1519384200000, 5.936e-05, 5.938e-05, 5.905e-05, 5.938e-05, 10096.0], [1519384500000, 5.938e-05, 5.938e-05, 5.936e-05, 5.938e-05, 1161.0], [1519384800000, 5.915e-05, 5.937e-05, 5.915e-05, 5.932e-05, 1148.0], [1519385100000, 5.932e-05, 5.932e-05, 5.735e-05, 5.888e-05, 78712.0], [1519385400000, 5.875e-05, 5.88e-05, 5.76e-05, 5.88e-05, 40746.0], [1519385700000, 5.88e-05, 5.88e-05, 5.866e-05, 5.88e-05, 2106.0], [1519386000000, 5.88e-05, 5.88e-05, 5.868e-05, 5.872e-05, 6938.0], [1519386300000, 5.876e-05, 5.878e-05, 5.799e-05, 5.878e-05, 7561.0], [1519386600000, 5.868e-05, 5.868e-05, 5.836e-05, 5.857e-05, 6748.0], [1519386900000, 5.857e-05, 5.857e-05, 5.825e-05, 5.857e-05, 4937.0], [1519387200000, 5.857e-05, 5.869e-05, 5.857e-05, 5.86e-05, 15027.0], [1519387500000, 5.86e-05, 5.882e-05, 5.853e-05, 5.869e-05, 11843.0], [1519387800000, 5.871e-05, 5.882e-05, 5.87e-05, 5.871e-05, 2904.0], [1519388100000, 5.871e-05, 5.91e-05, 5.871e-05, 5.891e-05, 3824.0], [1519388400000, 5.891e-05, 5.915e-05, 5.891e-05, 5.894e-05, 2601.0], [1519388700000, 5.915e-05, 5.917e-05, 5.893e-05, 5.893e-05, 9961.0], [1519389000000, 5.916e-05, 5.917e-05, 5.903e-05, 5.917e-05, 4183.0], [1519389300000, 5.917e-05, 5.918e-05, 5.905e-05, 5.918e-05, 1958.0], [1519389600000, 5.905e-05, 5.919e-05, 5.905e-05, 5.919e-05, 34238.0], [1519389900000, 5.919e-05, 5.926e-05, 5.906e-05, 5.926e-05, 3466.0], [1519390200000, 5.926e-05, 5.927e-05, 5.893e-05, 5.912e-05, 28587.0], [1519390500000, 5.914e-05, 6e-05, 5.914e-05, 5.996e-05, 16932.0], [1519390800000, 5.994e-05, 6.014e-05, 5.95e-05, 5.95e-05, 30285.0], [1519391100000, 5.973e-05, 6.014e-05, 5.932e-05, 5.961e-05, 8364.0], [1519391400000, 5.961e-05, 5.961e-05, 5.926e-05, 5.926e-05, 5221.0], [1519391700000, 5.92e-05, 5.947e-05, 5.919e-05, 5.947e-05, 5181.0], [1519392000000, 5.947e-05, 5.978e-05, 5.932e-05, 5.978e-05, 7203.0], [1519392300000, 5.978e-05, 5.987e-05, 5.961e-05, 5.961e-05, 2973.0], [1519392600000, 5.986e-05, 5.99e-05, 5.949e-05, 5.989e-05, 10113.0], [1519392900000, 5.989e-05, 5.99e-05, 5.978e-05, 5.978e-05, 418.0], [1519393200000, 5.99e-05, 5.99e-05, 5.978e-05, 5.98e-05, 2302.0], [1519393500000, 5.99e-05, 5.99e-05, 5.978e-05, 5.99e-05, 12838.0], [1519393800000, 5.989e-05, 5.989e-05, 5.978e-05, 5.988e-05, 4277.0], [1519394100000, 5.988e-05, 6e-05, 5.96e-05, 5.99e-05, 27129.0], [1519394400000, 5.995e-05, 6.005e-05, 5.953e-05, 5.953e-05, 30673.0], [1519394700000, 5.962e-05, 5.993e-05, 5.95e-05, 5.95e-05, 2043.0], [1519395000000, 5.95e-05, 5.991e-05, 5.933e-05, 5.97e-05, 26376.0], [1519395300000, 5.97e-05, 5.984e-05, 5.889e-05, 5.914e-05, 37233.0], [1519395600000, 5.914e-05, 5.982e-05, 5.914e-05, 5.961e-05, 3942.0], [1519395900000, 5.976e-05, 5.988e-05, 5.929e-05, 5.987e-05, 18308.0], [1519396200000, 5.988e-05, 5.988e-05, 5.961e-05, 5.961e-05, 2625.0], [1519396500000, 5.961e-05, 5.98e-05, 5.961e-05, 5.961e-05, 3560.0], [1519396800000, 5.978e-05, 5.982e-05, 5.97e-05, 5.981e-05, 9586.0], [1519397100000, 5.981e-05, 5.988e-05, 5.878e-05, 5.959e-05, 22495.0], [1519397400000, 5.952e-05, 5.96e-05, 5.93e-05, 5.96e-05, 2088.0], [1519397700000, 5.96e-05, 5.982e-05, 5.864e-05, 5.902e-05, 17249.0], [1519398000000, 5.901e-05, 5.934e-05, 5.884e-05, 5.934e-05, 2167.0], [1519398300000, 5.933e-05, 5.961e-05, 5.933e-05, 5.957e-05, 4999.0], [1519398600000, 5.957e-05, 5.966e-05, 5.911e-05, 5.934e-05, 4760.0], [1519398900000, 5.934e-05, 5.962e-05, 5.86e-05, 5.962e-05, 13526.0], [1519399200000, 5.96e-05, 5.965e-05, 5.934e-05, 5.934e-05, 5319.0], [1519399500000, 5.934e-05, 5.934e-05, 5.934e-05, 5.934e-05, 2122.0], [1519399800000, 5.922e-05, 5.934e-05, 5.9e-05, 5.9e-05, 9008.0], [1519400100000, 5.891e-05, 5.928e-05, 5.882e-05, 5.884e-05, 7160.0], [1519400400000, 5.918e-05, 5.945e-05, 5.884e-05, 5.902e-05, 5903.0], [1519400700000, 5.932e-05, 5.932e-05, 5.902e-05, 5.927e-05, 16385.0], [1519401000000, 5.908e-05, 5.949e-05, 5.908e-05, 5.927e-05, 3449.0], [1519401300000, 5.949e-05, 5.962e-05, 5.91e-05, 5.91e-05, 5228.0], [1519401600000, 5.91e-05, 5.928e-05, 5.91e-05, 5.928e-05, 12457.0], [1519401900000, 5.925e-05, 5.925e-05, 5.876e-05, 5.92e-05, 26676.0], [1519402200000, 5.877e-05, 5.921e-05, 5.877e-05, 5.915e-05, 7684.0], [1519402500000, 5.915e-05, 5.92e-05, 5.801e-05, 5.92e-05, 33752.0], [1519402800000, 5.918e-05, 5.921e-05, 5.888e-05, 5.916e-05, 22630.0], [1519403100000, 5.915e-05, 5.915e-05, 5.892e-05, 5.897e-05, 2250.0], [1519403400000, 5.916e-05, 5.925e-05, 5.915e-05, 5.925e-05, 10629.0], [1519403700000, 5.925e-05, 5.945e-05, 5.923e-05, 5.923e-05, 7608.0], [1519404000000, 5.923e-05, 5.944e-05, 5.923e-05, 5.944e-05, 310.0], [1519404300000, 5.943e-05, 5.945e-05, 5.923e-05, 5.923e-05, 7907.0], [1519404600000, 5.944e-05, 5.945e-05, 5.923e-05, 5.923e-05, 5813.0], [1519404900000, 5.923e-05, 5.944e-05, 5.918e-05, 5.918e-05, 4152.0], [1519405200000, 5.918e-05, 5.921e-05, 5.918e-05, 5.921e-05, 729.0], [1519405500000, 5.923e-05, 5.923e-05, 5.923e-05, 5.923e-05, 440.0], [1519405800000, 5.923e-05, 5.941e-05, 5.923e-05, 5.941e-05, 1822.0], [1519406100000, 5.944e-05, 5.945e-05, 5.944e-05, 5.944e-05, 13308.0], [1519406400000, 5.944e-05, 5.945e-05, 5.941e-05, 5.941e-05, 2458.0], [1519406700000, 5.944e-05, 5.944e-05, 5.94e-05, 5.941e-05, 377.0], [1519407000000, 5.921e-05, 5.936e-05, 5.921e-05, 5.936e-05, 290.0], [1519407300000, 5.936e-05, 5.936e-05, 5.921e-05, 5.921e-05, 195.0], [1519407600000, 5.93e-05, 5.944e-05, 5.921e-05, 5.944e-05, 2190.0], [1519407900000, 5.944e-05, 5.945e-05, 5.909e-05, 5.909e-05, 10422.0], [1519408200000, 5.936e-05, 5.938e-05, 5.934e-05, 5.938e-05, 1845.0], [1519408500000, 5.938e-05, 5.939e-05, 5.938e-05, 5.939e-05, 490.0], [1519408800000, 5.939e-05, 5.939e-05, 5.938e-05, 5.939e-05, 1550.0], [1519409100000, 5.922e-05, 5.95e-05, 5.9e-05, 5.9e-05, 20712.0], [1519409400000, 5.938e-05, 5.939e-05, 5.889e-05, 5.9e-05, 3570.0], [1519409700000, 5.938e-05, 5.938e-05, 5.909e-05, 5.909e-05, 1265.0], [1519410000000, 5.938e-05, 5.938e-05, 5.938e-05, 5.938e-05, 750.0], [1519410300000, 5.938e-05, 5.939e-05, 5.938e-05, 5.938e-05, 1773.0], [1519410600000, 5.911e-05, 5.935e-05, 5.885e-05, 5.935e-05, 32330.0], [1519410900000, 5.934e-05, 5.936e-05, 5.933e-05, 5.933e-05, 12415.0], [1519411200000, 5.934e-05, 5.944e-05, 5.933e-05, 5.944e-05, 6164.0], [1519411500000, 5.944e-05, 5.945e-05, 5.941e-05, 5.945e-05, 6736.0], [1519411800000, 5.945e-05, 5.95e-05, 5.941e-05, 5.95e-05, 4531.0], [1519412100000, 5.948e-05, 5.95e-05, 5.948e-05, 5.949e-05, 1246.0], [1519412400000, 5.95e-05, 5.95e-05, 5.948e-05, 5.948e-05, 9792.0], [1519412700000, 5.945e-05, 5.949e-05, 5.945e-05, 5.949e-05, 1275.0], [1519413000000, 5.949e-05, 5.95e-05, 5.949e-05, 5.949e-05, 3590.0], [1519413300000, 5.949e-05, 5.95e-05, 5.949e-05, 5.95e-05, 8120.0], [1519413600000, 5.95e-05, 5.95e-05, 5.947e-05, 5.95e-05, 4530.0], [1519413900000, 5.948e-05, 5.95e-05, 5.945e-05, 5.946e-05, 8037.0], [1519414200000, 5.95e-05, 5.954e-05, 5.95e-05, 5.954e-05, 1801.0], [1519414500000, 5.95e-05, 5.957e-05, 5.95e-05, 5.957e-05, 1393.0], [1519414800000, 5.957e-05, 5.964e-05, 5.957e-05, 5.958e-05, 12213.0], [1519415100000, 5.964e-05, 5.97e-05, 5.959e-05, 5.97e-05, 5445.0], [1519415400000, 5.97e-05, 5.972e-05, 5.97e-05, 5.972e-05, 6495.0], [1519415700000, 5.972e-05, 5.972e-05, 5.97e-05, 5.971e-05, 3239.0], [1519416000000, 5.971e-05, 5.973e-05, 5.96e-05, 5.973e-05, 11923.0], [1519416300000, 5.973e-05, 5.978e-05, 5.973e-05, 5.978e-05, 5560.0], [1519416600000, 5.978e-05, 5.978e-05, 5.973e-05, 5.973e-05, 2967.0], [1519416900000, 5.978e-05, 5.978e-05, 5.97e-05, 5.97e-05, 4138.0], [1519417200000, 5.97e-05, 5.978e-05, 5.95e-05, 5.977e-05, 11878.0], [1519417500000, 5.977e-05, 5.977e-05, 5.952e-05, 5.952e-05, 727.0], [1519417800000, 5.952e-05, 5.976e-05, 5.95e-05, 5.95e-05, 3747.0], [1519418100000, 5.95e-05, 5.95e-05, 5.949e-05, 5.95e-05, 2195.0], [1519418400000, 5.951e-05, 5.951e-05, 5.95e-05, 5.95e-05, 1110.0], [1519418700000, 5.95e-05, 5.976e-05, 5.948e-05, 5.95e-05, 4516.0], [1519419000000, 5.956e-05, 5.956e-05, 5.949e-05, 5.949e-05, 465.0], [1519419300000, 5.95e-05, 5.976e-05, 5.949e-05, 5.976e-05, 4835.0], [1519419600000, 5.976e-05, 5.978e-05, 5.951e-05, 5.951e-05, 11539.0], [1519419900000, 5.951e-05, 5.951e-05, 5.95e-05, 5.95e-05, 5417.0], [1519420200000, 5.95e-05, 5.977e-05, 5.948e-05, 5.948e-05, 7327.0], [1519420500000, 5.977e-05, 5.978e-05, 5.948e-05, 5.978e-05, 7168.0], [1519420800000, 5.978e-05, 5.978e-05, 5.96e-05, 5.978e-05, 6869.0], [1519421100000, 5.96e-05, 5.978e-05, 5.96e-05, 5.96e-05, 5625.0], [1519421400000, 5.978e-05, 5.978e-05, 5.96e-05, 5.978e-05, 1444.0], [1519421700000, 5.978e-05, 5.98e-05, 5.97e-05, 5.98e-05, 23892.0], [1519422000000, 5.98e-05, 5.983e-05, 5.96e-05, 5.96e-05, 6150.0], [1519422300000, 5.965e-05, 5.965e-05, 5.965e-05, 5.965e-05, 58.0], [1519422600000, 5.982e-05, 5.983e-05, 5.969e-05, 5.977e-05, 2173.0], [1519422900000, 5.978e-05, 5.983e-05, 5.978e-05, 5.983e-05, 5085.0], [1519423200000, 5.981e-05, 5.983e-05, 5.98e-05, 5.983e-05, 9031.0], [1519423500000, 5.98e-05, 5.983e-05, 5.975e-05, 5.975e-05, 2163.0], [1519423800000, 5.983e-05, 5.989e-05, 5.968e-05, 5.989e-05, 3985.0], [1519424100000, 5.989e-05, 5.989e-05, 5.981e-05, 5.981e-05, 3597.0], [1519424400000, 5.989e-05, 5.989e-05, 5.981e-05, 5.989e-05, 450.0], [1519424700000, 5.989e-05, 6e-05, 5.988e-05, 6e-05, 2345.0], [1519425000000, 6e-05, 6.05e-05, 6e-05, 6.022e-05, 20244.0], [1519425300000, 6.024e-05, 6.052e-05, 6.022e-05, 6.04e-05, 13867.0], [1519425600000, 6.04e-05, 6.05e-05, 6.001e-05, 6.018e-05, 18371.0], [1519425900000, 6.018e-05, 6.037e-05, 5.961e-05, 6.02e-05, 4308.0], [1519426200000, 6.037e-05, 6.044e-05, 5.99e-05, 5.995e-05, 5729.0], [1519426500000, 6.035e-05, 6.035e-05, 5.969e-05, 5.969e-05, 2965.0], [1519426800000, 5.974e-05, 6.034e-05, 5.974e-05, 6.034e-05, 7072.0], [1519427100000, 6.008e-05, 6.031e-05, 5.995e-05, 5.995e-05, 1072.0], [1519427400000, 6.03e-05, 6.03e-05, 5.979e-05, 5.979e-05, 2223.0], [1519427700000, 5.993e-05, 5.999e-05, 5.993e-05, 5.999e-05, 1006.0], [1519428000000, 6e-05, 6.031e-05, 5.99e-05, 6.016e-05, 6361.0], [1519428300000, 6.016e-05, 6.016e-05, 6.016e-05, 6.016e-05, 0.0], [1519428600000, 6e-05, 6e-05, 6e-05, 6e-05, 1164.0], [1519428900000, 5.991e-05, 6.029e-05, 5.99e-05, 6.029e-05, 2336.0], [1519429200000, 5.994e-05, 6.028e-05, 5.994e-05, 6.026e-05, 3052.0], [1519429500000, 6.026e-05, 6.03e-05, 5.991e-05, 5.991e-05, 9705.0], [1519429800000, 6.03e-05, 6.03e-05, 6.003e-05, 6.003e-05, 427.0], [1519430100000, 5.992e-05, 6.034e-05, 5.99e-05, 6.034e-05, 5875.0], [1519430400000, 6.006e-05, 6.006e-05, 5.99e-05, 6.005e-05, 8514.0], [1519430700000, 6.039e-05, 6.039e-05, 5.99e-05, 5.99e-05, 1364.0], [1519431000000, 6.009e-05, 6.009e-05, 6.009e-05, 6.009e-05, 30.0], [1519431300000, 6.009e-05, 6.021e-05, 5.99e-05, 5.99e-05, 7358.0], [1519431600000, 5.994e-05, 6.041e-05, 5.99e-05, 6.041e-05, 5291.0], [1519431900000, 6.041e-05, 6.041e-05, 5.99e-05, 6.04e-05, 3807.0], [1519432200000, 6.04e-05, 6.04e-05, 5.99e-05, 6.039e-05, 2335.0], [1519432500000, 6.04e-05, 6.051e-05, 5.992e-05, 6.009e-05, 4426.0], [1519432800000, 6.009e-05, 6.035e-05, 6e-05, 6.019e-05, 2894.0], [1519433100000, 6.019e-05, 6.042e-05, 6.019e-05, 6.042e-05, 234.0], [1519433400000, 6.04e-05, 6.04e-05, 6e-05, 6.01e-05, 2831.0], [1519433700000, 6e-05, 6e-05, 5.981e-05, 5.99e-05, 11880.0], [1519434000000, 5.99e-05, 5.99e-05, 5.981e-05, 5.99e-05, 10183.0], [1519434300000, 5.99e-05, 5.99e-05, 5.967e-05, 5.967e-05, 3159.0], [1519434600000, 5.979e-05, 5.989e-05, 5.952e-05, 5.988e-05, 3173.0], [1519434900000, 5.987e-05, 5.987e-05, 5.986e-05, 5.986e-05, 168.0], [1519435200000, 5.949e-05, 5.986e-05, 5.949e-05, 5.985e-05, 7699.0], [1519435500000, 5.985e-05, 5.985e-05, 5.962e-05, 5.962e-05, 379.0], [1519435800000, 5.984e-05, 5.99e-05, 5.984e-05, 5.99e-05, 16731.0], [1519436100000, 5.991e-05, 5.991e-05, 5.991e-05, 5.991e-05, 4250.0], [1519436400000, 6.017e-05, 6.017e-05, 5.99e-05, 5.99e-05, 1263.0], [1519436700000, 6.017e-05, 6.017e-05, 6.017e-05, 6.017e-05, 4326.0], [1519437000000, 6.017e-05, 6.03e-05, 5.998e-05, 6.03e-05, 4632.0], [1519437300000, 6.041e-05, 6.042e-05, 6.019e-05, 6.041e-05, 2507.0], [1519437600000, 6.041e-05, 6.041e-05, 6.024e-05, 6.025e-05, 2942.0], [1519437900000, 6.035e-05, 6.04e-05, 6.026e-05, 6.027e-05, 2488.0], [1519438200000, 6.039e-05, 6.039e-05, 6.027e-05, 6.029e-05, 2493.0], [1519438500000, 6.038e-05, 6.045e-05, 6.026e-05, 6.043e-05, 11710.0], [1519438800000, 6.026e-05, 6.045e-05, 6.024e-05, 6.044e-05, 11659.0], [1519439100000, 6.044e-05, 6.045e-05, 6.003e-05, 6.004e-05, 2840.0], [1519439400000, 6.003e-05, 6.034e-05, 5.99e-05, 5.99e-05, 20093.0], [1519439700000, 5.991e-05, 5.996e-05, 5.99e-05, 5.992e-05, 4468.0], [1519440000000, 5.99e-05, 6.041e-05, 5.99e-05, 5.997e-05, 4115.0], [1519440300000, 6.006e-05, 6.041e-05, 5.99e-05, 6e-05, 4212.0], [1519440600000, 6e-05, 6.02e-05, 5.994e-05, 6.02e-05, 350.0], [1519440900000, 6.02e-05, 6.02e-05, 6.004e-05, 6.02e-05, 1420.0], [1519441200000, 6e-05, 6.041e-05, 5.997e-05, 6.041e-05, 1708.0], [1519441500000, 6.02e-05, 6.03e-05, 6.02e-05, 6.03e-05, 373.0], [1519441800000, 6.03e-05, 6.03e-05, 6.025e-05, 6.025e-05, 2348.0], [1519442100000, 6.026e-05, 6.026e-05, 6.025e-05, 6.025e-05, 1737.0], [1519442400000, 6.026e-05, 6.045e-05, 6.026e-05, 6.045e-05, 4619.0], [1519442700000, 6.045e-05, 6.045e-05, 6.02e-05, 6.02e-05, 4921.0], [1519443000000, 6.02e-05, 6.045e-05, 6.02e-05, 6.04e-05, 2140.0], [1519443300000, 6.04e-05, 6.045e-05, 6.04e-05, 6.045e-05, 1622.0], [1519443600000, 6.04e-05, 6.045e-05, 6.008e-05, 6.008e-05, 1184.0], [1519443900000, 6.008e-05, 6.045e-05, 5.995e-05, 5.995e-05, 17904.0], [1519444200000, 6.02e-05, 6.02e-05, 6.007e-05, 6.007e-05, 2060.0], [1519444500000, 6.022e-05, 6.036e-05, 6e-05, 6e-05, 3911.0], [1519444800000, 6.04e-05, 6.041e-05, 6e-05, 6e-05, 5427.0], [1519445100000, 6.032e-05, 6.045e-05, 6.032e-05, 6.045e-05, 7158.0], [1519445400000, 6.045e-05, 6.045e-05, 6.043e-05, 6.045e-05, 548.0], [1519445700000, 6.045e-05, 6.045e-05, 6.011e-05, 6.012e-05, 149.0], [1519446000000, 6.044e-05, 6.052e-05, 6.011e-05, 6.011e-05, 5793.0], [1519446300000, 6.014e-05, 6.059e-05, 6.006e-05, 6.006e-05, 6293.0], [1519446600000, 6.054e-05, 6.06e-05, 6.02e-05, 6.02e-05, 6124.0], [1519446900000, 6.04e-05, 6.067e-05, 6.011e-05, 6.043e-05, 20235.0], [1519447200000, 6.043e-05, 6.05e-05, 6.043e-05, 6.05e-05, 1714.0], [1519447500000, 6.05e-05, 6.05e-05, 6.02e-05, 6.044e-05, 13421.0], [1519447800000, 6.035e-05, 6.038e-05, 6.014e-05, 6.038e-05, 3325.0], [1519448100000, 6.015e-05, 6.04e-05, 6.013e-05, 6.013e-05, 4223.0], [1519448400000, 6.046e-05, 6.046e-05, 6.015e-05, 6.015e-05, 34597.0], [1519448700000, 6.015e-05, 6.015e-05, 6.013e-05, 6.013e-05, 1071.0], [1519449000000, 6.013e-05, 6.033e-05, 6.003e-05, 6.031e-05, 6807.0], [1519449300000, 6.023e-05, 6.023e-05, 6.001e-05, 6.023e-05, 9640.0], [1519449600000, 6.022e-05, 6.022e-05, 5.969e-05, 5.969e-05, 32395.0], [1519449900000, 5.984e-05, 6.01e-05, 5.965e-05, 6.002e-05, 7751.0], [1519450200000, 6.007e-05, 6.008e-05, 5.97e-05, 6.006e-05, 3423.0], [1519450500000, 6.006e-05, 6.006e-05, 5.972e-05, 5.972e-05, 1260.0], [1519450800000, 5.974e-05, 6.005e-05, 5.97e-05, 6.005e-05, 11598.0], [1519451100000, 5.971e-05, 6.005e-05, 5.945e-05, 5.969e-05, 40969.0], [1519451400000, 5.967e-05, 6.078e-05, 5.965e-05, 6.037e-05, 55829.0], [1519451700000, 6.029e-05, 6.055e-05, 6.029e-05, 6.03e-05, 8124.0], [1519452000000, 6.03e-05, 6.056e-05, 6.011e-05, 6.042e-05, 11204.0], [1519452300000, 6.027e-05, 6.027e-05, 6e-05, 6.001e-05, 4029.0], [1519452600000, 6.001e-05, 6.033e-05, 5.998e-05, 5.998e-05, 3860.0], [1519452900000, 5.999e-05, 6.014e-05, 5.976e-05, 5.976e-05, 7697.0], [1519453200000, 6.003e-05, 6.004e-05, 5.934e-05, 5.957e-05, 14883.0], [1519453500000, 5.942e-05, 5.991e-05, 5.897e-05, 5.918e-05, 38558.0], [1519453800000, 5.918e-05, 5.969e-05, 5.918e-05, 5.962e-05, 1725.0], [1519454100000, 5.961e-05, 5.961e-05, 5.9e-05, 5.947e-05, 16970.0], [1519454400000, 5.922e-05, 5.936e-05, 5.88e-05, 5.928e-05, 15027.0], [1519454700000, 5.92e-05, 5.96e-05, 5.92e-05, 5.957e-05, 14083.0], [1519455000000, 5.955e-05, 5.957e-05, 5.921e-05, 5.923e-05, 6452.0], [1519455300000, 5.923e-05, 5.96e-05, 5.917e-05, 5.917e-05, 6465.0], [1519455600000, 5.937e-05, 5.978e-05, 5.907e-05, 5.958e-05, 27264.0], [1519455900000, 5.958e-05, 5.986e-05, 5.917e-05, 5.958e-05, 16097.0], [1519456200000, 5.92e-05, 5.926e-05, 5.908e-05, 5.92e-05, 1545.0], [1519456500000, 5.954e-05, 5.954e-05, 5.918e-05, 5.948e-05, 1532.0], [1519456800000, 5.947e-05, 5.95e-05, 5.947e-05, 5.95e-05, 8628.0], [1519457100000, 5.947e-05, 5.982e-05, 5.9e-05, 5.96e-05, 12267.0], [1519457400000, 5.988e-05, 5.999e-05, 5.896e-05, 5.897e-05, 21816.0], [1519457700000, 5.897e-05, 5.898e-05, 5.84e-05, 5.869e-05, 82349.0], [1519458000000, 5.867e-05, 5.923e-05, 5.809e-05, 5.899e-05, 76843.0], [1519458300000, 5.889e-05, 5.889e-05, 5.832e-05, 5.839e-05, 16560.0], [1519458600000, 5.857e-05, 5.899e-05, 5.807e-05, 5.876e-05, 21374.0], [1519458900000, 5.872e-05, 5.876e-05, 5.856e-05, 5.856e-05, 4079.0], [1519459200000, 5.86e-05, 5.871e-05, 5.86e-05, 5.87e-05, 7821.0], [1519459500000, 5.871e-05, 5.899e-05, 5.87e-05, 5.87e-05, 6111.0], [1519459800000, 5.871e-05, 5.9e-05, 5.87e-05, 5.9e-05, 10550.0], [1519460100000, 5.9e-05, 5.912e-05, 5.899e-05, 5.899e-05, 11837.0], [1519460400000, 5.899e-05, 5.906e-05, 5.899e-05, 5.9e-05, 1858.0], [1519460700000, 5.9e-05, 5.921e-05, 5.9e-05, 5.906e-05, 4192.0], [1519461000000, 5.903e-05, 5.915e-05, 5.854e-05, 5.898e-05, 46227.0], [1519461300000, 5.888e-05, 5.928e-05, 5.888e-05, 5.926e-05, 10171.0], [1519461600000, 5.885e-05, 5.919e-05, 5.885e-05, 5.919e-05, 613.0], [1519461900000, 5.921e-05, 5.94e-05, 5.901e-05, 5.918e-05, 4723.0], [1519462200000, 5.918e-05, 5.918e-05, 5.897e-05, 5.897e-05, 1829.0], [1519462500000, 5.886e-05, 5.928e-05, 5.862e-05, 5.917e-05, 8613.0], [1519462800000, 5.9e-05, 5.915e-05, 5.9e-05, 5.915e-05, 1122.0], [1519463100000, 5.916e-05, 5.932e-05, 5.916e-05, 5.932e-05, 2837.0], [1519463400000, 5.932e-05, 5.954e-05, 5.932e-05, 5.949e-05, 5626.0], [1519463700000, 5.95e-05, 5.95e-05, 5.896e-05, 5.896e-05, 2518.0], [1519464000000, 5.896e-05, 5.896e-05, 5.896e-05, 5.896e-05, 778.0], [1519464300000, 5.899e-05, 5.916e-05, 5.894e-05, 5.894e-05, 4713.0], [1519464600000, 5.894e-05, 5.894e-05, 5.891e-05, 5.892e-05, 618.0], [1519464900000, 5.892e-05, 5.892e-05, 5.88e-05, 5.881e-05, 3976.0], [1519465200000, 5.876e-05, 5.88e-05, 5.876e-05, 5.88e-05, 3701.0], [1519465500000, 5.882e-05, 5.882e-05, 5.861e-05, 5.862e-05, 5853.0], [1519465800000, 5.862e-05, 5.877e-05, 5.862e-05, 5.877e-05, 109.0], [1519466100000, 5.864e-05, 5.87e-05, 5.864e-05, 5.864e-05, 3576.0], [1519466400000, 5.864e-05, 5.894e-05, 5.85e-05, 5.85e-05, 20641.0], [1519466700000, 5.854e-05, 5.887e-05, 5.808e-05, 5.844e-05, 52854.0], [1519467000000, 5.83e-05, 5.83e-05, 5.8e-05, 5.801e-05, 30844.0], [1519467300000, 5.809e-05, 5.811e-05, 5.745e-05, 5.795e-05, 80766.0], [1519467600000, 5.795e-05, 5.808e-05, 5.779e-05, 5.795e-05, 6724.0], [1519467900000, 5.795e-05, 5.811e-05, 5.795e-05, 5.811e-05, 4649.0], [1519468200000, 5.818e-05, 5.832e-05, 5.8e-05, 5.823e-05, 7380.0], [1519468500000, 5.822e-05, 5.833e-05, 5.795e-05, 5.795e-05, 14471.0], [1519468800000, 5.8e-05, 5.826e-05, 5.749e-05, 5.749e-05, 32767.0], [1519469100000, 5.749e-05, 5.779e-05, 5.739e-05, 5.74e-05, 34664.0], [1519469400000, 5.74e-05, 5.777e-05, 5.704e-05, 5.74e-05, 17525.0], [1519469700000, 5.742e-05, 5.774e-05, 5.723e-05, 5.771e-05, 3841.0], [1519470000000, 5.757e-05, 5.764e-05, 5.74e-05, 5.74e-05, 2589.0], [1519470300000, 5.754e-05, 5.771e-05, 5.754e-05, 5.769e-05, 13629.0], [1519470600000, 5.742e-05, 5.77e-05, 5.742e-05, 5.76e-05, 10837.0], [1519470900000, 5.769e-05, 5.787e-05, 5.758e-05, 5.777e-05, 7471.0], [1519471200000, 5.787e-05, 5.792e-05, 5.75e-05, 5.76e-05, 4766.0], [1519471500000, 5.79e-05, 5.79e-05, 5.777e-05, 5.79e-05, 1033.0], [1519471800000, 5.791e-05, 5.792e-05, 5.734e-05, 5.734e-05, 13111.0], [1519472100000, 5.754e-05, 5.777e-05, 5.74e-05, 5.777e-05, 11195.0], [1519472400000, 5.777e-05, 5.777e-05, 5.752e-05, 5.777e-05, 1176.0], [1519472700000, 5.776e-05, 5.813e-05, 5.774e-05, 5.778e-05, 8255.0], [1519473000000, 5.77e-05, 5.798e-05, 5.77e-05, 5.79e-05, 10217.0], [1519473300000, 5.811e-05, 5.82e-05, 5.795e-05, 5.8e-05, 2925.0], [1519473600000, 5.8e-05, 5.8e-05, 5.8e-05, 5.8e-05, 0.0], [1519473900000, 5.822e-05, 5.85e-05, 5.804e-05, 5.81e-05, 4529.0], [1519474200000, 5.85e-05, 5.89e-05, 5.841e-05, 5.868e-05, 5867.0], [1519474500000, 5.858e-05, 5.882e-05, 5.838e-05, 5.87e-05, 11709.0], [1519474800000, 5.839e-05, 5.845e-05, 5.8e-05, 5.845e-05, 3805.0], [1519475100000, 5.845e-05, 5.856e-05, 5.813e-05, 5.856e-05, 520.0], [1519475400000, 5.858e-05, 5.869e-05, 5.858e-05, 5.86e-05, 3622.0], [1519475700000, 5.86e-05, 5.866e-05, 5.827e-05, 5.84e-05, 1355.0], [1519476000000, 5.854e-05, 5.862e-05, 5.853e-05, 5.862e-05, 1138.0], [1519476300000, 5.862e-05, 5.862e-05, 5.837e-05, 5.858e-05, 3811.0], [1519476600000, 5.838e-05, 5.866e-05, 5.838e-05, 5.86e-05, 17012.0], [1519476900000, 5.86e-05, 5.86e-05, 5.838e-05, 5.838e-05, 6853.0], [1519477200000, 5.838e-05, 5.838e-05, 5.829e-05, 5.829e-05, 5039.0], [1519477500000, 5.829e-05, 5.83e-05, 5.829e-05, 5.83e-05, 762.0], [1519477800000, 5.829e-05, 5.83e-05, 5.813e-05, 5.829e-05, 26558.0], [1519478100000, 5.83e-05, 5.83e-05, 5.813e-05, 5.828e-05, 5822.0], [1519478400000, 5.805e-05, 5.828e-05, 5.78e-05, 5.824e-05, 10468.0], [1519478700000, 5.828e-05, 5.862e-05, 5.809e-05, 5.825e-05, 4416.0], [1519479000000, 5.847e-05, 5.866e-05, 5.83e-05, 5.866e-05, 1550.0], [1519479300000, 5.863e-05, 5.865e-05, 5.832e-05, 5.832e-05, 933.0], [1519479600000, 5.834e-05, 5.866e-05, 5.832e-05, 5.865e-05, 9310.0], [1519479900000, 5.866e-05, 5.866e-05, 5.836e-05, 5.855e-05, 8664.0], [1519480200000, 5.855e-05, 5.881e-05, 5.855e-05, 5.855e-05, 2164.0], [1519480500000, 5.855e-05, 5.881e-05, 5.855e-05, 5.881e-05, 1792.0], [1519480800000, 5.88e-05, 5.885e-05, 5.828e-05, 5.855e-05, 17261.0], [1519481100000, 5.855e-05, 5.859e-05, 5.829e-05, 5.833e-05, 6786.0], [1519481400000, 5.833e-05, 5.854e-05, 5.825e-05, 5.828e-05, 4225.0], [1519481700000, 5.828e-05, 5.886e-05, 5.826e-05, 5.837e-05, 14337.0], [1519482000000, 5.84e-05, 5.849e-05, 5.834e-05, 5.849e-05, 2149.0], [1519482300000, 5.844e-05, 5.848e-05, 5.834e-05, 5.835e-05, 918.0], [1519482600000, 5.841e-05, 5.85e-05, 5.835e-05, 5.85e-05, 9113.0], [1519482900000, 5.85e-05, 5.85e-05, 5.834e-05, 5.85e-05, 1061.0], [1519483200000, 5.85e-05, 5.853e-05, 5.825e-05, 5.825e-05, 17560.0], [1519483500000, 5.825e-05, 5.872e-05, 5.81e-05, 5.872e-05, 6195.0], [1519483800000, 5.849e-05, 5.878e-05, 5.813e-05, 5.819e-05, 1612.0], [1519484100000, 5.82e-05, 5.873e-05, 5.809e-05, 5.809e-05, 1394.0], [1519484400000, 5.873e-05, 5.873e-05, 5.832e-05, 5.845e-05, 3930.0], [1519484700000, 5.835e-05, 5.845e-05, 5.812e-05, 5.812e-05, 4585.0], [1519485000000, 5.812e-05, 5.838e-05, 5.812e-05, 5.812e-05, 1686.0], [1519485300000, 5.812e-05, 5.812e-05, 5.791e-05, 5.791e-05, 12161.0], [1519485600000, 5.81e-05, 5.833e-05, 5.81e-05, 5.822e-05, 1204.0], [1519485900000, 5.829e-05, 5.837e-05, 5.81e-05, 5.81e-05, 8875.0], [1519486200000, 5.792e-05, 5.81e-05, 5.791e-05, 5.81e-05, 1686.0], [1519486500000, 5.81e-05, 5.82e-05, 5.81e-05, 5.82e-05, 1590.0], [1519486800000, 5.825e-05, 5.846e-05, 5.82e-05, 5.82e-05, 3527.0], [1519487100000, 5.845e-05, 5.846e-05, 5.845e-05, 5.846e-05, 710.0], [1519487400000, 5.839e-05, 5.845e-05, 5.82e-05, 5.82e-05, 1811.0], [1519487700000, 5.82e-05, 5.821e-05, 5.82e-05, 5.82e-05, 3233.0], [1519488000000, 5.82e-05, 5.869e-05, 5.82e-05, 5.869e-05, 16188.0], [1519488300000, 5.869e-05, 5.87e-05, 5.836e-05, 5.836e-05, 11259.0], [1519488600000, 5.837e-05, 5.866e-05, 5.837e-05, 5.837e-05, 3868.0], [1519488900000, 5.837e-05, 5.863e-05, 5.837e-05, 5.863e-05, 710.0], [1519489200000, 5.863e-05, 5.863e-05, 5.836e-05, 5.836e-05, 3071.0], [1519489500000, 5.836e-05, 5.836e-05, 5.791e-05, 5.815e-05, 13480.0], [1519489800000, 5.825e-05, 5.833e-05, 5.797e-05, 5.833e-05, 8120.0], [1519490100000, 5.833e-05, 5.833e-05, 5.833e-05, 5.833e-05, 1554.0], [1519490400000, 5.829e-05, 5.829e-05, 5.811e-05, 5.811e-05, 534.0], [1519490700000, 5.805e-05, 5.805e-05, 5.792e-05, 5.792e-05, 289.0], [1519491000000, 5.804e-05, 5.872e-05, 5.791e-05, 5.791e-05, 27019.0], [1519491300000, 5.837e-05, 5.845e-05, 5.833e-05, 5.845e-05, 585.0], [1519491600000, 5.815e-05, 5.815e-05, 5.791e-05, 5.791e-05, 2207.0], [1519491900000, 5.815e-05, 5.843e-05, 5.815e-05, 5.843e-05, 11.0], [1519492200000, 5.833e-05, 5.843e-05, 5.833e-05, 5.843e-05, 2364.0], [1519492500000, 5.843e-05, 5.844e-05, 5.843e-05, 5.844e-05, 2264.0], [1519492800000, 5.82e-05, 5.82e-05, 5.82e-05, 5.82e-05, 70.0], [1519493100000, 5.843e-05, 5.897e-05, 5.843e-05, 5.897e-05, 26237.0], [1519493400000, 5.857e-05, 5.894e-05, 5.857e-05, 5.862e-05, 2358.0], [1519493700000, 5.862e-05, 5.862e-05, 5.862e-05, 5.862e-05, 1444.0], [1519494000000, 5.862e-05, 5.87e-05, 5.845e-05, 5.866e-05, 4176.0], [1519494300000, 5.86e-05, 5.868e-05, 5.856e-05, 5.868e-05, 5664.0], [1519494600000, 5.871e-05, 5.88e-05, 5.871e-05, 5.88e-05, 1839.0], [1519494900000, 5.876e-05, 5.88e-05, 5.876e-05, 5.878e-05, 2117.0], [1519495200000, 5.883e-05, 5.901e-05, 5.879e-05, 5.886e-05, 5900.0], [1519495500000, 5.883e-05, 5.883e-05, 5.879e-05, 5.879e-05, 1351.0], [1519495800000, 5.899e-05, 5.9e-05, 5.899e-05, 5.9e-05, 393.0], [1519496100000, 5.9e-05, 5.901e-05, 5.891e-05, 5.901e-05, 2353.0], [1519496400000, 5.899e-05, 5.901e-05, 5.879e-05, 5.879e-05, 1658.0], [1519496700000, 5.879e-05, 5.881e-05, 5.858e-05, 5.881e-05, 1045.0], [1519497000000, 5.891e-05, 5.898e-05, 5.865e-05, 5.865e-05, 1666.0], [1519497300000, 5.897e-05, 5.897e-05, 5.897e-05, 5.897e-05, 420.0], [1519497600000, 5.864e-05, 5.937e-05, 5.86e-05, 5.875e-05, 8176.0], [1519497900000, 5.875e-05, 5.887e-05, 5.86e-05, 5.86e-05, 12113.0], [1519498200000, 5.86e-05, 5.888e-05, 5.851e-05, 5.888e-05, 3993.0], [1519498500000, 5.888e-05, 5.888e-05, 5.86e-05, 5.888e-05, 1684.0], [1519498800000, 5.853e-05, 5.877e-05, 5.85e-05, 5.877e-05, 821.0], [1519499100000, 5.851e-05, 5.851e-05, 5.85e-05, 5.851e-05, 138.0], [1519499400000, 5.867e-05, 5.867e-05, 5.851e-05, 5.851e-05, 903.0], [1519499700000, 5.85e-05, 5.863e-05, 5.822e-05, 5.826e-05, 4780.0], [1519500000000, 5.826e-05, 5.858e-05, 5.826e-05, 5.857e-05, 2777.0], [1519500300000, 5.857e-05, 5.857e-05, 5.857e-05, 5.857e-05, 1193.0], [1519500600000, 5.858e-05, 5.874e-05, 5.857e-05, 5.857e-05, 2244.0], [1519500900000, 5.857e-05, 5.874e-05, 5.79e-05, 5.828e-05, 7809.0], [1519501200000, 5.828e-05, 5.828e-05, 5.828e-05, 5.828e-05, 35.0], [1519501500000, 5.828e-05, 5.85e-05, 5.828e-05, 5.85e-05, 849.0], [1519501800000, 5.835e-05, 5.872e-05, 5.835e-05, 5.865e-05, 5214.0], [1519502100000, 5.86e-05, 5.86e-05, 5.836e-05, 5.845e-05, 9563.0], [1519502400000, 5.84e-05, 5.862e-05, 5.803e-05, 5.815e-05, 13016.0], [1519502700000, 5.817e-05, 5.825e-05, 5.815e-05, 5.825e-05, 5752.0], [1519503000000, 5.806e-05, 5.83e-05, 5.803e-05, 5.824e-05, 7707.0], [1519503300000, 5.824e-05, 5.826e-05, 5.824e-05, 5.826e-05, 654.0], [1519503600000, 5.829e-05, 5.848e-05, 5.829e-05, 5.832e-05, 5871.0], [1519503900000, 5.848e-05, 5.848e-05, 5.833e-05, 5.845e-05, 393.0], [1519504200000, 5.833e-05, 5.844e-05, 5.833e-05, 5.842e-05, 610.0], [1519504500000, 5.842e-05, 5.842e-05, 5.834e-05, 5.842e-05, 580.0], [1519504800000, 5.834e-05, 5.842e-05, 5.834e-05, 5.834e-05, 1016.0], [1519505100000, 5.842e-05, 5.845e-05, 5.833e-05, 5.833e-05, 4586.0], [1519505400000, 5.845e-05, 5.867e-05, 5.833e-05, 5.835e-05, 15967.0], [1519505700000, 5.835e-05, 5.835e-05, 5.833e-05, 5.833e-05, 3724.0], [1519506000000, 5.835e-05, 5.835e-05, 5.835e-05, 5.835e-05, 470.0], [1519506300000, 5.835e-05, 5.93e-05, 5.835e-05, 5.866e-05, 7707.0], [1519506600000, 5.901e-05, 5.915e-05, 5.901e-05, 5.915e-05, 835.0], [1519506900000, 5.916e-05, 5.919e-05, 5.901e-05, 5.902e-05, 6598.0], [1519507200000, 5.902e-05, 5.902e-05, 5.901e-05, 5.902e-05, 3589.0], [1519507500000, 5.91e-05, 5.911e-05, 5.902e-05, 5.902e-05, 194.0], [1519507800000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 350.0], [1519508100000, 5.901e-05, 5.902e-05, 5.889e-05, 5.889e-05, 8198.0], [1519508400000, 5.889e-05, 5.889e-05, 5.887e-05, 5.889e-05, 1585.0], [1519508700000, 5.889e-05, 5.89e-05, 5.889e-05, 5.89e-05, 1736.0], [1519509000000, 5.89e-05, 5.89e-05, 5.836e-05, 5.875e-05, 3906.0], [1519509300000, 5.874e-05, 5.885e-05, 5.873e-05, 5.885e-05, 2733.0], [1519509600000, 5.873e-05, 5.89e-05, 5.873e-05, 5.889e-05, 12539.0], [1519509900000, 5.89e-05, 5.89e-05, 5.878e-05, 5.878e-05, 393.0], [1519510200000, 5.878e-05, 5.89e-05, 5.878e-05, 5.879e-05, 558.0], [1519510500000, 5.879e-05, 5.89e-05, 5.879e-05, 5.88e-05, 3490.0], [1519510800000, 5.88e-05, 5.88e-05, 5.84e-05, 5.841e-05, 10125.0], [1519511100000, 5.886e-05, 5.886e-05, 5.849e-05, 5.859e-05, 359.0], [1519511400000, 5.859e-05, 5.889e-05, 5.849e-05, 5.888e-05, 8708.0], [1519511700000, 5.888e-05, 5.888e-05, 5.842e-05, 5.842e-05, 752.0], [1519512000000, 5.887e-05, 5.889e-05, 5.766e-05, 5.864e-05, 41096.0], [1519512300000, 5.865e-05, 5.865e-05, 5.805e-05, 5.812e-05, 5959.0], [1519512600000, 5.811e-05, 5.819e-05, 5.808e-05, 5.819e-05, 4066.0], [1519512900000, 5.851e-05, 5.872e-05, 5.851e-05, 5.871e-05, 3375.0], [1519513200000, 5.851e-05, 5.877e-05, 5.851e-05, 5.877e-05, 4931.0], [1519513500000, 5.877e-05, 5.877e-05, 5.854e-05, 5.854e-05, 1393.0], [1519513800000, 5.875e-05, 5.877e-05, 5.853e-05, 5.877e-05, 8396.0], [1519514100000, 5.877e-05, 5.914e-05, 5.855e-05, 5.914e-05, 3077.0], [1519514400000, 5.911e-05, 5.942e-05, 5.911e-05, 5.911e-05, 3488.0], [1519514700000, 5.929e-05, 5.929e-05, 5.929e-05, 5.929e-05, 334.0], [1519515000000, 5.91e-05, 5.91e-05, 5.861e-05, 5.861e-05, 9044.0], [1519515300000, 5.896e-05, 5.896e-05, 5.866e-05, 5.896e-05, 1166.0], [1519515600000, 5.902e-05, 5.902e-05, 5.885e-05, 5.885e-05, 5195.0], [1519515900000, 5.861e-05, 5.897e-05, 5.855e-05, 5.859e-05, 840.0], [1519516200000, 5.897e-05, 5.897e-05, 5.855e-05, 5.895e-05, 3251.0], [1519516500000, 5.865e-05, 5.895e-05, 5.865e-05, 5.895e-05, 113.0], [1519516800000, 5.892e-05, 5.892e-05, 5.892e-05, 5.892e-05, 104.0], [1519517100000, 5.871e-05, 5.894e-05, 5.863e-05, 5.867e-05, 4105.0], [1519517400000, 5.887e-05, 5.887e-05, 5.862e-05, 5.862e-05, 503.0], [1519517700000, 5.862e-05, 5.862e-05, 5.862e-05, 5.862e-05, 0.0], [1519518000000, 5.861e-05, 5.861e-05, 5.861e-05, 5.861e-05, 1305.0], [1519518300000, 5.859e-05, 5.859e-05, 5.859e-05, 5.859e-05, 85.0], [1519518600000, 5.859e-05, 5.859e-05, 5.854e-05, 5.854e-05, 484.0], [1519518900000, 5.866e-05, 5.883e-05, 5.866e-05, 5.882e-05, 309.0], [1519519200000, 5.88e-05, 5.88e-05, 5.854e-05, 5.863e-05, 1422.0], [1519519500000, 5.864e-05, 5.88e-05, 5.864e-05, 5.88e-05, 1168.0], [1519519800000, 5.886e-05, 5.898e-05, 5.886e-05, 5.898e-05, 1347.0], [1519520100000, 5.898e-05, 5.9e-05, 5.898e-05, 5.899e-05, 501.0], [1519520400000, 5.899e-05, 5.899e-05, 5.899e-05, 5.899e-05, 200.0], [1519520700000, 5.898e-05, 5.899e-05, 5.898e-05, 5.899e-05, 2815.0], [1519521000000, 5.9e-05, 5.902e-05, 5.899e-05, 5.899e-05, 119.0], [1519521300000, 5.902e-05, 5.902e-05, 5.899e-05, 5.902e-05, 662.0], [1519521600000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 1843.0], [1519521900000, 5.9e-05, 5.902e-05, 5.899e-05, 5.902e-05, 822.0], [1519522200000, 5.902e-05, 5.942e-05, 5.902e-05, 5.905e-05, 3991.0], [1519522500000, 5.906e-05, 5.908e-05, 5.906e-05, 5.908e-05, 454.0], [1519522800000, 5.908e-05, 5.908e-05, 5.908e-05, 5.908e-05, 0.0], [1519523100000, 5.918e-05, 5.943e-05, 5.918e-05, 5.943e-05, 325.0], [1519523400000, 5.941e-05, 5.943e-05, 5.919e-05, 5.941e-05, 3004.0], [1519523700000, 5.943e-05, 5.943e-05, 5.943e-05, 5.943e-05, 826.0], [1519524000000, 5.943e-05, 5.944e-05, 5.943e-05, 5.944e-05, 1540.0], [1519524300000, 5.942e-05, 5.944e-05, 5.924e-05, 5.944e-05, 2411.0], [1519524600000, 5.942e-05, 5.942e-05, 5.919e-05, 5.92e-05, 3094.0], [1519524900000, 5.942e-05, 5.942e-05, 5.92e-05, 5.92e-05, 1587.0], [1519525200000, 5.942e-05, 5.944e-05, 5.92e-05, 5.921e-05, 1932.0], [1519525500000, 5.921e-05, 5.921e-05, 5.92e-05, 5.921e-05, 230.0], [1519525800000, 5.92e-05, 5.947e-05, 5.92e-05, 5.92e-05, 7781.0], [1519526100000, 5.946e-05, 5.947e-05, 5.946e-05, 5.947e-05, 8181.0], [1519526400000, 5.947e-05, 5.947e-05, 5.925e-05, 5.946e-05, 1990.0], [1519526700000, 5.947e-05, 5.947e-05, 5.947e-05, 5.947e-05, 268.0], [1519527000000, 5.947e-05, 5.947e-05, 5.947e-05, 5.947e-05, 743.0], [1519527300000, 5.947e-05, 5.947e-05, 5.411e-05, 5.793e-05, 332715.0], [1519527600000, 5.794e-05, 5.816e-05, 5.741e-05, 5.782e-05, 40433.0], [1519527900000, 5.78e-05, 5.817e-05, 5.78e-05, 5.813e-05, 15506.0], [1519528200000, 5.812e-05, 5.812e-05, 5.712e-05, 5.8e-05, 4634.0], [1519528500000, 5.8e-05, 5.811e-05, 5.72e-05, 5.776e-05, 5276.0], [1519528800000, 5.776e-05, 5.79e-05, 5.776e-05, 5.787e-05, 907.0], [1519529100000, 5.794e-05, 5.794e-05, 5.756e-05, 5.786e-05, 3896.0], [1519529400000, 5.763e-05, 5.8e-05, 5.763e-05, 5.8e-05, 23497.0], [1519529700000, 5.811e-05, 5.811e-05, 5.805e-05, 5.805e-05, 768.0], [1519530000000, 5.806e-05, 5.818e-05, 5.806e-05, 5.807e-05, 2052.0], [1519530300000, 5.818e-05, 5.838e-05, 5.818e-05, 5.838e-05, 2922.0], [1519530600000, 5.838e-05, 5.848e-05, 5.821e-05, 5.821e-05, 660.0], [1519530900000, 5.821e-05, 5.821e-05, 5.821e-05, 5.821e-05, 110.0], [1519531200000, 5.821e-05, 5.821e-05, 5.786e-05, 5.786e-05, 7820.0], [1519531500000, 5.821e-05, 5.821e-05, 5.821e-05, 5.821e-05, 348.0], [1519531800000, 5.821e-05, 5.821e-05, 5.807e-05, 5.807e-05, 2444.0], [1519532100000, 5.821e-05, 5.821e-05, 5.79e-05, 5.819e-05, 1184.0], [1519532400000, 5.79e-05, 5.79e-05, 5.79e-05, 5.79e-05, 4436.0], [1519532700000, 5.79e-05, 5.803e-05, 5.787e-05, 5.787e-05, 1569.0], [1519533000000, 5.803e-05, 5.821e-05, 5.789e-05, 5.804e-05, 5282.0], [1519533300000, 5.804e-05, 5.804e-05, 5.804e-05, 5.804e-05, 476.0], [1519533600000, 5.819e-05, 5.819e-05, 5.805e-05, 5.805e-05, 1556.0], [1519533900000, 5.805e-05, 5.841e-05, 5.805e-05, 5.841e-05, 4180.0], [1519534200000, 5.841e-05, 5.854e-05, 5.841e-05, 5.853e-05, 6254.0], [1519534500000, 5.847e-05, 5.898e-05, 5.847e-05, 5.864e-05, 9380.0], [1519534800000, 5.866e-05, 5.872e-05, 5.827e-05, 5.846e-05, 5058.0], [1519535100000, 5.86e-05, 5.86e-05, 5.859e-05, 5.859e-05, 526.0], [1519535400000, 5.838e-05, 5.838e-05, 5.834e-05, 5.834e-05, 653.0], [1519535700000, 5.834e-05, 5.856e-05, 5.804e-05, 5.806e-05, 11276.0], [1519536000000, 5.844e-05, 5.857e-05, 5.82e-05, 5.856e-05, 2282.0], [1519536300000, 5.856e-05, 5.856e-05, 5.814e-05, 5.814e-05, 1255.0], [1519536600000, 5.824e-05, 5.853e-05, 5.824e-05, 5.852e-05, 1346.0], [1519536900000, 5.824e-05, 5.856e-05, 5.824e-05, 5.856e-05, 11642.0], [1519537200000, 5.856e-05, 5.856e-05, 5.813e-05, 5.813e-05, 8678.0], [1519537500000, 5.848e-05, 5.848e-05, 5.848e-05, 5.848e-05, 685.0], [1519537800000, 5.833e-05, 5.833e-05, 5.815e-05, 5.815e-05, 2337.0], [1519538100000, 5.821e-05, 5.851e-05, 5.821e-05, 5.821e-05, 3762.0], [1519538400000, 5.85e-05, 5.856e-05, 5.823e-05, 5.844e-05, 6315.0], [1519538700000, 5.844e-05, 5.866e-05, 5.844e-05, 5.865e-05, 12336.0], [1519539000000, 5.865e-05, 5.884e-05, 5.85e-05, 5.884e-05, 4589.0], [1519539300000, 5.884e-05, 5.888e-05, 5.851e-05, 5.888e-05, 3079.0], [1519539600000, 5.894e-05, 5.895e-05, 5.888e-05, 5.895e-05, 814.0], [1519539900000, 5.888e-05, 5.888e-05, 5.888e-05, 5.888e-05, 499.0], [1519540200000, 5.888e-05, 5.895e-05, 5.853e-05, 5.894e-05, 4286.0], [1519540500000, 5.896e-05, 5.896e-05, 5.888e-05, 5.888e-05, 1061.0], [1519540800000, 5.898e-05, 5.898e-05, 5.888e-05, 5.888e-05, 3386.0], [1519541100000, 5.859e-05, 5.888e-05, 5.859e-05, 5.888e-05, 509.0], [1519541400000, 5.887e-05, 5.888e-05, 5.859e-05, 5.86e-05, 14250.0], [1519541700000, 5.887e-05, 5.896e-05, 5.887e-05, 5.895e-05, 7231.0], [1519542000000, 5.895e-05, 5.896e-05, 5.894e-05, 5.894e-05, 915.0], [1519542300000, 5.891e-05, 5.898e-05, 5.891e-05, 5.896e-05, 10762.0], [1519542600000, 5.896e-05, 5.916e-05, 5.896e-05, 5.898e-05, 4535.0], [1519542900000, 5.898e-05, 5.961e-05, 5.898e-05, 5.949e-05, 20280.0], [1519543200000, 5.951e-05, 5.952e-05, 5.917e-05, 5.917e-05, 17118.0], [1519543500000, 5.904e-05, 5.943e-05, 5.902e-05, 5.905e-05, 3438.0], [1519543800000, 5.913e-05, 5.913e-05, 5.913e-05, 5.913e-05, 879.0], [1519544100000, 5.913e-05, 5.939e-05, 5.913e-05, 5.939e-05, 341.0], [1519544400000, 5.939e-05, 5.95e-05, 5.912e-05, 5.912e-05, 10483.0], [1519544700000, 5.914e-05, 5.95e-05, 5.905e-05, 5.948e-05, 6598.0], [1519545000000, 5.948e-05, 5.977e-05, 5.948e-05, 5.952e-05, 11622.0], [1519545300000, 5.952e-05, 5.952e-05, 5.949e-05, 5.949e-05, 3234.0], [1519545600000, 5.961e-05, 5.961e-05, 5.948e-05, 5.948e-05, 1284.0], [1519545900000, 5.948e-05, 5.948e-05, 5.948e-05, 5.948e-05, 1818.0], [1519546200000, 5.961e-05, 5.971e-05, 5.948e-05, 5.971e-05, 1144.0], [1519546500000, 5.971e-05, 5.98e-05, 5.953e-05, 5.956e-05, 5600.0], [1519546800000, 5.98e-05, 5.99e-05, 5.952e-05, 5.952e-05, 19081.0], [1519547100000, 5.952e-05, 5.952e-05, 5.948e-05, 5.948e-05, 12198.0], [1519547400000, 5.948e-05, 5.949e-05, 5.948e-05, 5.948e-05, 15168.0], [1519547700000, 5.948e-05, 5.948e-05, 5.948e-05, 5.948e-05, 1229.0], [1519548000000, 5.948e-05, 5.953e-05, 5.948e-05, 5.952e-05, 1709.0], [1519548300000, 5.951e-05, 5.951e-05, 5.91e-05, 5.913e-05, 16184.0], [1519548600000, 5.912e-05, 5.912e-05, 5.91e-05, 5.91e-05, 1416.0], [1519548900000, 5.911e-05, 5.951e-05, 5.896e-05, 5.95e-05, 10603.0], [1519549200000, 5.948e-05, 5.948e-05, 5.916e-05, 5.943e-05, 2640.0], [1519549500000, 5.909e-05, 5.909e-05, 5.909e-05, 5.909e-05, 600.0], [1519549800000, 5.909e-05, 5.929e-05, 5.859e-05, 5.919e-05, 13780.0], [1519550100000, 5.896e-05, 5.946e-05, 5.885e-05, 5.946e-05, 6007.0], [1519550400000, 5.946e-05, 5.946e-05, 5.946e-05, 5.946e-05, 0.0], [1519550700000, 5.944e-05, 5.944e-05, 5.912e-05, 5.939e-05, 8431.0], [1519551000000, 5.938e-05, 5.939e-05, 5.935e-05, 5.938e-05, 5085.0], [1519551300000, 5.939e-05, 5.96e-05, 5.936e-05, 5.936e-05, 7758.0], [1519551600000, 5.936e-05, 5.936e-05, 5.921e-05, 5.921e-05, 2938.0], [1519551900000, 5.94e-05, 5.951e-05, 5.94e-05, 5.951e-05, 2034.0], [1519552200000, 5.94e-05, 5.949e-05, 5.94e-05, 5.94e-05, 141.0], [1519552500000, 5.949e-05, 5.98e-05, 5.945e-05, 5.952e-05, 8801.0], [1519552800000, 5.952e-05, 5.979e-05, 5.946e-05, 5.979e-05, 1131.0], [1519553100000, 5.979e-05, 5.979e-05, 5.952e-05, 5.952e-05, 442.0], [1519553400000, 5.978e-05, 5.991e-05, 5.973e-05, 5.991e-05, 5483.0], [1519553700000, 5.973e-05, 5.998e-05, 5.973e-05, 5.973e-05, 3634.0], [1519554000000, 5.973e-05, 5.997e-05, 5.973e-05, 5.973e-05, 7232.0], [1519554300000, 5.974e-05, 5.975e-05, 5.957e-05, 5.964e-05, 7380.0], [1519554600000, 5.993e-05, 5.993e-05, 5.963e-05, 5.971e-05, 10557.0], [1519554900000, 5.964e-05, 5.964e-05, 5.957e-05, 5.957e-05, 4453.0], [1519555200000, 5.952e-05, 5.952e-05, 5.951e-05, 5.952e-05, 6820.0], [1519555500000, 5.952e-05, 5.982e-05, 5.952e-05, 5.982e-05, 4299.0], [1519555800000, 5.953e-05, 5.993e-05, 5.953e-05, 5.993e-05, 9522.0], [1519556100000, 5.99e-05, 5.99e-05, 5.955e-05, 5.955e-05, 1724.0], [1519556400000, 5.955e-05, 5.964e-05, 5.951e-05, 5.951e-05, 1378.0], [1519556700000, 5.964e-05, 5.964e-05, 5.924e-05, 5.926e-05, 4042.0], [1519557000000, 5.955e-05, 5.993e-05, 5.955e-05, 5.986e-05, 2079.0], [1519557300000, 5.985e-05, 5.986e-05, 5.985e-05, 5.985e-05, 444.0], [1519557600000, 5.984e-05, 5.986e-05, 5.97e-05, 5.986e-05, 2048.0], [1519557900000, 5.97e-05, 6e-05, 5.97e-05, 5.981e-05, 23296.0], [1519558200000, 5.982e-05, 5.988e-05, 5.982e-05, 5.988e-05, 423.0], [1519558500000, 5.989e-05, 6.005e-05, 5.989e-05, 5.989e-05, 1733.0], [1519558800000, 5.989e-05, 6.029e-05, 5.989e-05, 6.029e-05, 4012.0], [1519559100000, 6.01e-05, 6.01e-05, 6.005e-05, 6.005e-05, 1250.0], [1519559400000, 6.005e-05, 6.027e-05, 5.989e-05, 6.027e-05, 2016.0], [1519559700000, 6.026e-05, 6.029e-05, 5.984e-05, 5.991e-05, 4147.0], [1519560000000, 5.982e-05, 6.048e-05, 5.981e-05, 6e-05, 8020.0], [1519560300000, 6.006e-05, 6.041e-05, 6e-05, 6.041e-05, 2637.0], [1519560600000, 6.015e-05, 6.038e-05, 6.015e-05, 6.038e-05, 2195.0], [1519560900000, 6.027e-05, 6.027e-05, 6e-05, 6e-05, 2775.0], [1519561200000, 6.017e-05, 6.048e-05, 6.002e-05, 6.046e-05, 6781.0], [1519561500000, 6.046e-05, 6.074e-05, 6.01e-05, 6.01e-05, 16161.0], [1519561800000, 6.003e-05, 6.007e-05, 5.977e-05, 6.007e-05, 6217.0], [1519562100000, 6.007e-05, 6.02e-05, 6.005e-05, 6.005e-05, 957.0], [1519562400000, 6.021e-05, 6.074e-05, 6.006e-05, 6.013e-05, 14496.0], [1519562700000, 6.006e-05, 6.011e-05, 6e-05, 6e-05, 3304.0], [1519563000000, 6.004e-05, 6.006e-05, 5.954e-05, 5.955e-05, 35506.0], [1519563300000, 5.955e-05, 6.001e-05, 5.953e-05, 5.992e-05, 3322.0], [1519563600000, 5.992e-05, 5.992e-05, 5.962e-05, 5.963e-05, 834.0], [1519563900000, 5.963e-05, 5.963e-05, 5.962e-05, 5.962e-05, 2008.0], [1519564200000, 5.962e-05, 5.981e-05, 5.962e-05, 5.972e-05, 2688.0], [1519564500000, 5.972e-05, 6e-05, 5.972e-05, 6e-05, 7248.0], [1519564800000, 6e-05, 6.04e-05, 5.988e-05, 5.988e-05, 12832.0], [1519565100000, 5.981e-05, 5.998e-05, 5.955e-05, 5.995e-05, 9216.0], [1519565400000, 5.968e-05, 6.002e-05, 5.968e-05, 6.002e-05, 6868.0], [1519565700000, 6.001e-05, 6.002e-05, 6.001e-05, 6.001e-05, 10183.0], [1519566000000, 6.001e-05, 6.007e-05, 6.001e-05, 6.007e-05, 5161.0], [1519566300000, 6.002e-05, 6.006e-05, 6.001e-05, 6.006e-05, 1308.0], [1519566600000, 6.001e-05, 6.007e-05, 5.985e-05, 6.007e-05, 3612.0], [1519566900000, 6.004e-05, 6.007e-05, 6.004e-05, 6.007e-05, 2186.0], [1519567200000, 6.007e-05, 6.019e-05, 5.994e-05, 6e-05, 15528.0], [1519567500000, 6.001e-05, 6.002e-05, 5.98e-05, 5.98e-05, 4769.0], [1519567800000, 5.98e-05, 6e-05, 5.98e-05, 5.988e-05, 787.0], [1519568100000, 5.988e-05, 5.999e-05, 5.971e-05, 5.999e-05, 3725.0], [1519568400000, 5.972e-05, 6.043e-05, 5.972e-05, 6.04e-05, 27526.0], [1519568700000, 6.04e-05, 6.05e-05, 6.015e-05, 6.05e-05, 9449.0], [1519569000000, 6.053e-05, 6.07e-05, 6.001e-05, 6.07e-05, 12040.0], [1519569300000, 6.039e-05, 6.045e-05, 6.016e-05, 6.045e-05, 989.0], [1519569600000, 6.067e-05, 6.067e-05, 6.047e-05, 6.047e-05, 2789.0], [1519569900000, 6.06e-05, 6.06e-05, 6.06e-05, 6.06e-05, 722.0], [1519570200000, 6.062e-05, 6.078e-05, 6.06e-05, 6.074e-05, 17504.0], [1519570500000, 6.074e-05, 6.077e-05, 6.048e-05, 6.055e-05, 6283.0], [1519570800000, 6.06e-05, 6.084e-05, 6.06e-05, 6.084e-05, 2392.0], [1519571100000, 6.084e-05, 6.099e-05, 6.06e-05, 6.06e-05, 16447.0], [1519571400000, 6.067e-05, 6.088e-05, 6.062e-05, 6.062e-05, 1593.0], [1519571700000, 6.088e-05, 6.131e-05, 6.06e-05, 6.085e-05, 14132.0], [1519572000000, 6.092e-05, 6.146e-05, 6.092e-05, 6.11e-05, 14786.0], [1519572300000, 6.112e-05, 6.143e-05, 6.111e-05, 6.114e-05, 4688.0], [1519572600000, 6.114e-05, 6.12e-05, 6.022e-05, 6.068e-05, 32387.0], [1519572900000, 6.06e-05, 6.134e-05, 6.06e-05, 6.131e-05, 15178.0], [1519573200000, 6.131e-05, 6.146e-05, 6.097e-05, 6.13e-05, 21687.0], [1519573500000, 6.13e-05, 6.156e-05, 6.13e-05, 6.142e-05, 15706.0], [1519573800000, 6.145e-05, 6.176e-05, 6.145e-05, 6.151e-05, 11346.0], [1519574100000, 6.15e-05, 6.15e-05, 6.148e-05, 6.148e-05, 10475.0], [1519574400000, 6.148e-05, 6.15e-05, 6.099e-05, 6.099e-05, 16463.0], [1519574700000, 6.099e-05, 6.1e-05, 6.061e-05, 6.066e-05, 7631.0], [1519575000000, 6.061e-05, 6.066e-05, 6.06e-05, 6.06e-05, 13937.0], [1519575300000, 6.06e-05, 6.06e-05, 5.982e-05, 5.982e-05, 10263.0], [1519575600000, 5.994e-05, 6.024e-05, 5.994e-05, 5.997e-05, 9419.0], [1519575900000, 5.998e-05, 6.021e-05, 5.997e-05, 6.021e-05, 6917.0], [1519576200000, 6.04e-05, 6.04e-05, 6.016e-05, 6.038e-05, 716.0], [1519576500000, 6.016e-05, 6.046e-05, 6.011e-05, 6.02e-05, 4136.0], [1519576800000, 6.02e-05, 6.02e-05, 6.014e-05, 6.019e-05, 8907.0], [1519577100000, 6.019e-05, 6.019e-05, 6.002e-05, 6.002e-05, 4759.0], [1519577400000, 6e-05, 6.006e-05, 5.976e-05, 5.982e-05, 15528.0], [1519577700000, 5.982e-05, 6.025e-05, 5.953e-05, 6.025e-05, 9446.0], [1519578000000, 6.023e-05, 6.043e-05, 6.019e-05, 6.019e-05, 1065.0], [1519578300000, 6.019e-05, 6.05e-05, 6.019e-05, 6.034e-05, 5860.0], [1519578600000, 6.034e-05, 6.05e-05, 6.034e-05, 6.034e-05, 723.0], [1519578900000, 6.05e-05, 6.053e-05, 5.99e-05, 6.047e-05, 18556.0], [1519579200000, 6.044e-05, 6.044e-05, 6.021e-05, 6.028e-05, 7265.0], [1519579500000, 6.037e-05, 6.037e-05, 6.026e-05, 6.032e-05, 3827.0], [1519579800000, 6.028e-05, 6.115e-05, 6.028e-05, 6.105e-05, 19544.0], [1519580100000, 6.1e-05, 6.1e-05, 6.068e-05, 6.069e-05, 3067.0], [1519580400000, 6.069e-05, 6.145e-05, 6.064e-05, 6.082e-05, 8154.0], [1519580700000, 6.086e-05, 6.136e-05, 6.086e-05, 6.105e-05, 3707.0], [1519581000000, 6.106e-05, 6.127e-05, 6.106e-05, 6.108e-05, 6999.0], [1519581300000, 6.108e-05, 6.134e-05, 6.105e-05, 6.105e-05, 7107.0], [1519581600000, 6.106e-05, 6.128e-05, 6.105e-05, 6.128e-05, 3010.0], [1519581900000, 6.128e-05, 6.128e-05, 6.106e-05, 6.106e-05, 8720.0], [1519582200000, 6.106e-05, 6.128e-05, 6.092e-05, 6.126e-05, 9678.0], [1519582500000, 6.102e-05, 6.102e-05, 6.077e-05, 6.077e-05, 8379.0], [1519582800000, 6.077e-05, 6.077e-05, 6.069e-05, 6.077e-05, 1013.0], [1519583100000, 6.069e-05, 6.088e-05, 6.032e-05, 6.088e-05, 16020.0], [1519583400000, 6.07e-05, 6.088e-05, 6.07e-05, 6.088e-05, 639.0], [1519583700000, 6.043e-05, 6.087e-05, 6.043e-05, 6.081e-05, 4868.0], [1519584000000, 6.081e-05, 6.081e-05, 6.028e-05, 6.035e-05, 5231.0], [1519584300000, 6.035e-05, 6.079e-05, 6.005e-05, 6.013e-05, 9161.0], [1519584600000, 6.056e-05, 6.061e-05, 6.013e-05, 6.05e-05, 1593.0], [1519584900000, 6.05e-05, 6.062e-05, 6.011e-05, 6.055e-05, 9441.0], [1519585200000, 6.055e-05, 6.055e-05, 6.008e-05, 6.01e-05, 1844.0], [1519585500000, 6.016e-05, 6.021e-05, 5.964e-05, 5.965e-05, 8844.0], [1519585800000, 6.01e-05, 6.037e-05, 5.986e-05, 5.986e-05, 8073.0], [1519586100000, 6.024e-05, 6.024e-05, 6.024e-05, 6.024e-05, 57.0], [1519586400000, 5.999e-05, 6.013e-05, 5.955e-05, 5.975e-05, 4218.0], [1519586700000, 5.976e-05, 6.021e-05, 5.964e-05, 6.021e-05, 7148.0], [1519587000000, 6.021e-05, 6.07e-05, 5.991e-05, 6.038e-05, 4054.0], [1519587300000, 6.039e-05, 6.039e-05, 6.003e-05, 6.003e-05, 2639.0], [1519587600000, 6.003e-05, 6.036e-05, 6.003e-05, 6.034e-05, 2061.0], [1519587900000, 6.027e-05, 6.071e-05, 6.027e-05, 6.035e-05, 7599.0], [1519588200000, 6.035e-05, 6.035e-05, 6.035e-05, 6.035e-05, 1434.0], [1519588500000, 6.035e-05, 6.07e-05, 6.035e-05, 6.07e-05, 1398.0], [1519588800000, 6.07e-05, 6.072e-05, 6.07e-05, 6.072e-05, 5130.0], [1519589100000, 6.064e-05, 6.073e-05, 6.026e-05, 6.073e-05, 1627.0], [1519589400000, 6.073e-05, 6.081e-05, 6.044e-05, 6.045e-05, 5635.0], [1519589700000, 6.045e-05, 6.088e-05, 6.044e-05, 6.088e-05, 12165.0], [1519590000000, 6.088e-05, 6.1e-05, 6.065e-05, 6.087e-05, 5064.0], [1519590300000, 6.087e-05, 6.099e-05, 6.072e-05, 6.072e-05, 1805.0], [1519590600000, 6.073e-05, 6.073e-05, 6.046e-05, 6.046e-05, 10257.0], [1519590900000, 6.082e-05, 6.086e-05, 6.039e-05, 6.044e-05, 2905.0], [1519591200000, 6.088e-05, 6.096e-05, 6.088e-05, 6.096e-05, 1988.0], [1519591500000, 6.095e-05, 6.095e-05, 6.056e-05, 6.064e-05, 4841.0], [1519591800000, 6.064e-05, 6.077e-05, 6.027e-05, 6.077e-05, 4023.0], [1519592100000, 6.04e-05, 6.041e-05, 6e-05, 6.041e-05, 4867.0], [1519592400000, 6.05e-05, 6.065e-05, 6.015e-05, 6.03e-05, 3524.0], [1519592700000, 6.03e-05, 6.03e-05, 6.01e-05, 6.01e-05, 3378.0], [1519593000000, 6.01e-05, 6.03e-05, 6.01e-05, 6.03e-05, 3805.0], [1519593300000, 6.03e-05, 6.05e-05, 6.03e-05, 6.049e-05, 3181.0], [1519593600000, 6.034e-05, 6.049e-05, 6.034e-05, 6.048e-05, 3171.0], [1519593900000, 6.048e-05, 6.084e-05, 6.048e-05, 6.084e-05, 9600.0], [1519594200000, 6.082e-05, 6.096e-05, 6.056e-05, 6.069e-05, 5851.0], [1519594500000, 6.082e-05, 6.099e-05, 6.082e-05, 6.089e-05, 2025.0], [1519594800000, 6.089e-05, 6.099e-05, 6.036e-05, 6.036e-05, 5210.0], [1519595100000, 6.094e-05, 6.094e-05, 6.038e-05, 6.094e-05, 4861.0], [1519595400000, 6.039e-05, 6.096e-05, 6.034e-05, 6.034e-05, 4459.0], [1519595700000, 6.042e-05, 6.074e-05, 6.042e-05, 6.074e-05, 536.0], [1519596000000, 6.073e-05, 6.075e-05, 6.038e-05, 6.04e-05, 3982.0], [1519596300000, 6.04e-05, 6.073e-05, 6.038e-05, 6.048e-05, 1793.0], [1519596600000, 6.072e-05, 6.072e-05, 6.062e-05, 6.069e-05, 1224.0], [1519596900000, 6.063e-05, 6.065e-05, 6.062e-05, 6.062e-05, 1213.0], [1519597200000, 6.065e-05, 6.07e-05, 6.062e-05, 6.062e-05, 1792.0], [1519597500000, 6.062e-05, 6.068e-05, 6.055e-05, 6.06e-05, 1123.0], [1519597800000, 6.06e-05, 6.06e-05, 5.98e-05, 6.032e-05, 29663.0], [1519598100000, 6.029e-05, 6.031e-05, 5.979e-05, 6.001e-05, 3781.0], [1519598400000, 6.03e-05, 6.035e-05, 6.001e-05, 6.003e-05, 5367.0], [1519598700000, 6.035e-05, 6.068e-05, 6.003e-05, 6.017e-05, 1498.0], [1519599000000, 6.024e-05, 6.053e-05, 6.021e-05, 6.05e-05, 3038.0], [1519599300000, 6.05e-05, 6.05e-05, 6.024e-05, 6.024e-05, 1669.0], [1519599600000, 6.056e-05, 6.06e-05, 6.024e-05, 6.024e-05, 3072.0], [1519599900000, 6.024e-05, 6.025e-05, 6.024e-05, 6.025e-05, 1981.0], [1519600200000, 6.025e-05, 6.06e-05, 6e-05, 6.004e-05, 20707.0], [1519600500000, 5.998e-05, 6.024e-05, 5.979e-05, 5.999e-05, 13042.0], [1519600800000, 6.004e-05, 6.004e-05, 5.999e-05, 6.004e-05, 1946.0], [1519601100000, 6.026e-05, 6.026e-05, 5.999e-05, 5.999e-05, 1596.0], [1519601400000, 5.999e-05, 6.061e-05, 5.999e-05, 6.061e-05, 4443.0], [1519601700000, 6.035e-05, 6.035e-05, 6.001e-05, 6.018e-05, 759.0], [1519602000000, 6.018e-05, 6.02e-05, 6.018e-05, 6.02e-05, 228.0], [1519602300000, 6.018e-05, 6.02e-05, 6.018e-05, 6.02e-05, 415.0], [1519602600000, 6.02e-05, 6.033e-05, 6.02e-05, 6.031e-05, 3052.0], [1519602900000, 6.025e-05, 6.031e-05, 6.025e-05, 6.028e-05, 831.0], [1519603200000, 6.028e-05, 6.055e-05, 6.022e-05, 6.04e-05, 21236.0], [1519603500000, 6.058e-05, 6.058e-05, 6.033e-05, 6.036e-05, 3886.0], [1519603800000, 6.031e-05, 6.031e-05, 6.031e-05, 6.031e-05, 4854.0], [1519604100000, 6.036e-05, 6.058e-05, 6.035e-05, 6.058e-05, 2010.0], [1519604400000, 6.05e-05, 6.06e-05, 6.05e-05, 6.06e-05, 2980.0], [1519604700000, 6.041e-05, 6.075e-05, 6.041e-05, 6.07e-05, 1445.0], [1519605000000, 6.084e-05, 6.085e-05, 6.014e-05, 6.085e-05, 7398.0], [1519605300000, 6.071e-05, 6.072e-05, 6.039e-05, 6.039e-05, 2808.0], [1519605600000, 6.069e-05, 6.09e-05, 6.063e-05, 6.09e-05, 4921.0], [1519605900000, 6.094e-05, 6.099e-05, 6.067e-05, 6.067e-05, 2081.0], [1519606200000, 6.095e-05, 6.095e-05, 6.095e-05, 6.095e-05, 21.0], [1519606500000, 6.072e-05, 6.073e-05, 6.071e-05, 6.073e-05, 1170.0], [1519606800000, 6.08e-05, 6.08e-05, 6.072e-05, 6.072e-05, 5403.0], [1519607100000, 6.071e-05, 6.071e-05, 6.065e-05, 6.065e-05, 204.0], [1519607400000, 6.065e-05, 6.065e-05, 6.065e-05, 6.065e-05, 0.0], [1519607700000, 6.065e-05, 6.065e-05, 6.043e-05, 6.053e-05, 419.0], [1519608000000, 6.056e-05, 6.096e-05, 6.056e-05, 6.096e-05, 1511.0], [1519608300000, 6.083e-05, 6.099e-05, 6.063e-05, 6.098e-05, 5426.0], [1519608600000, 6.089e-05, 6.098e-05, 6.089e-05, 6.09e-05, 1485.0], [1519608900000, 6.098e-05, 6.098e-05, 6.095e-05, 6.095e-05, 203.0], [1519609200000, 6.095e-05, 6.098e-05, 6.095e-05, 6.095e-05, 1813.0], [1519609500000, 6.098e-05, 6.098e-05, 6.095e-05, 6.095e-05, 686.0], [1519609800000, 6.068e-05, 6.091e-05, 6.067e-05, 6.067e-05, 730.0], [1519610100000, 6.067e-05, 6.09e-05, 6.067e-05, 6.068e-05, 8599.0], [1519610400000, 6.068e-05, 6.08e-05, 5.939e-05, 5.98e-05, 52461.0], [1519610700000, 6.029e-05, 6.063e-05, 6.015e-05, 6.061e-05, 2061.0], [1519611000000, 6.017e-05, 6.061e-05, 6.015e-05, 6.061e-05, 556.0], [1519611300000, 6.045e-05, 6.045e-05, 6.025e-05, 6.025e-05, 549.0], [1519611600000, 6.022e-05, 6.022e-05, 5.952e-05, 6.006e-05, 3905.0], [1519611900000, 5.977e-05, 6e-05, 5.974e-05, 6e-05, 1657.0], [1519612200000, 6e-05, 6.02e-05, 6e-05, 6.02e-05, 1159.0], [1519612500000, 6.009e-05, 6.009e-05, 5.977e-05, 5.983e-05, 8383.0], [1519612800000, 5.983e-05, 5.997e-05, 5.946e-05, 5.984e-05, 3675.0], [1519613100000, 5.985e-05, 5.998e-05, 5.984e-05, 5.994e-05, 1671.0], [1519613400000, 5.995e-05, 6.032e-05, 5.984e-05, 6.032e-05, 5211.0], [1519613700000, 6.032e-05, 6.077e-05, 6.032e-05, 6.049e-05, 3969.0], [1519614000000, 6.076e-05, 6.094e-05, 6.054e-05, 6.092e-05, 18883.0], [1519614300000, 6.091e-05, 6.1e-05, 6.079e-05, 6.099e-05, 13960.0], [1519614600000, 6.097e-05, 6.099e-05, 6.058e-05, 6.065e-05, 6955.0], [1519614900000, 6.07e-05, 6.099e-05, 6.07e-05, 6.094e-05, 5109.0], [1519615200000, 6.099e-05, 6.099e-05, 6.073e-05, 6.098e-05, 1680.0], [1519615500000, 6.098e-05, 6.1e-05, 6.098e-05, 6.098e-05, 17555.0], [1519615800000, 6.098e-05, 6.121e-05, 6.071e-05, 6.089e-05, 4393.0], [1519616100000, 6.117e-05, 6.117e-05, 6.09e-05, 6.1e-05, 3636.0], [1519616400000, 6.1e-05, 6.125e-05, 6.1e-05, 6.125e-05, 4401.0], [1519616700000, 6.125e-05, 6.125e-05, 6.065e-05, 6.066e-05, 10437.0], [1519617000000, 6.069e-05, 6.141e-05, 6.069e-05, 6.13e-05, 15699.0], [1519617300000, 6.127e-05, 6.151e-05, 6.098e-05, 6.098e-05, 7598.0], [1519617600000, 6.099e-05, 6.145e-05, 6.093e-05, 6.101e-05, 4625.0], [1519617900000, 6.132e-05, 6.132e-05, 6.12e-05, 6.12e-05, 227.0], [1519618200000, 6.092e-05, 6.121e-05, 6.08e-05, 6.121e-05, 997.0], [1519618500000, 6.121e-05, 6.121e-05, 6.121e-05, 6.121e-05, 1204.0], [1519618800000, 6.12e-05, 6.121e-05, 6.12e-05, 6.12e-05, 1871.0], [1519619100000, 6.12e-05, 6.144e-05, 6.12e-05, 6.144e-05, 5472.0], [1519619400000, 6.145e-05, 6.145e-05, 6.123e-05, 6.123e-05, 1461.0], [1519619700000, 6.123e-05, 6.145e-05, 6.121e-05, 6.145e-05, 5021.0], [1519620000000, 6.151e-05, 6.151e-05, 6.126e-05, 6.146e-05, 7883.0], [1519620300000, 6.144e-05, 6.144e-05, 6.132e-05, 6.132e-05, 495.0], [1519620600000, 6.132e-05, 6.132e-05, 6.122e-05, 6.132e-05, 697.0], [1519620900000, 6.144e-05, 6.164e-05, 6.132e-05, 6.164e-05, 5220.0], [1519621200000, 6.135e-05, 6.164e-05, 6.132e-05, 6.133e-05, 11423.0], [1519621500000, 6.132e-05, 6.155e-05, 6.122e-05, 6.148e-05, 4525.0], [1519621800000, 6.147e-05, 6.174e-05, 6.125e-05, 6.172e-05, 25681.0], [1519622100000, 6.172e-05, 6.179e-05, 6.171e-05, 6.177e-05, 10705.0], [1519622400000, 6.179e-05, 6.2e-05, 6.124e-05, 6.133e-05, 22809.0], [1519622700000, 6.146e-05, 6.218e-05, 6.146e-05, 6.163e-05, 7797.0], [1519623000000, 6.169e-05, 6.2e-05, 6.165e-05, 6.165e-05, 4033.0], [1519623300000, 6.198e-05, 6.2e-05, 6.165e-05, 6.2e-05, 1025.0], [1519623600000, 6.198e-05, 6.219e-05, 6.165e-05, 6.166e-05, 7616.0], [1519623900000, 6.172e-05, 6.181e-05, 6.156e-05, 6.156e-05, 10681.0], [1519624200000, 6.15e-05, 6.2e-05, 6.13e-05, 6.134e-05, 18301.0], [1519624500000, 6.156e-05, 6.156e-05, 6.134e-05, 6.134e-05, 4091.0], [1519624800000, 6.135e-05, 6.17e-05, 6.134e-05, 6.169e-05, 1269.0], [1519625100000, 6.15e-05, 6.169e-05, 6.15e-05, 6.169e-05, 1117.0], [1519625400000, 6.168e-05, 6.179e-05, 6.151e-05, 6.151e-05, 5614.0], [1519625700000, 6.151e-05, 6.169e-05, 6.151e-05, 6.152e-05, 6470.0], [1519626000000, 6.152e-05, 6.18e-05, 6.152e-05, 6.18e-05, 9286.0], [1519626300000, 6.18e-05, 6.181e-05, 6.18e-05, 6.18e-05, 6628.0], [1519626600000, 6.18e-05, 6.18e-05, 6.15e-05, 6.15e-05, 550.0], [1519626900000, 6.152e-05, 6.152e-05, 6.134e-05, 6.134e-05, 12524.0], [1519627200000, 6.169e-05, 6.17e-05, 6.134e-05, 6.16e-05, 16504.0], [1519627500000, 6.16e-05, 6.16e-05, 6.12e-05, 6.127e-05, 9997.0], [1519627800000, 6.127e-05, 6.127e-05, 6.044e-05, 6.071e-05, 33086.0], [1519628100000, 6.082e-05, 6.082e-05, 6.044e-05, 6.077e-05, 8438.0], [1519628400000, 6.054e-05, 6.074e-05, 6.054e-05, 6.071e-05, 6974.0], [1519628700000, 6.072e-05, 6.073e-05, 6.054e-05, 6.054e-05, 2538.0], [1519629000000, 6.073e-05, 6.078e-05, 6.055e-05, 6.058e-05, 1173.0], [1519629300000, 6.059e-05, 6.073e-05, 6.059e-05, 6.068e-05, 794.0], [1519629600000, 6.072e-05, 6.073e-05, 6.068e-05, 6.068e-05, 3875.0], [1519629900000, 6.071e-05, 6.073e-05, 6.071e-05, 6.073e-05, 786.0], [1519630200000, 6.073e-05, 6.073e-05, 6.068e-05, 6.07e-05, 9362.0], [1519630500000, 6.069e-05, 6.069e-05, 6.068e-05, 6.068e-05, 1477.0], [1519630800000, 6.069e-05, 6.069e-05, 6.068e-05, 6.068e-05, 1268.0], [1519631100000, 6.068e-05, 6.069e-05, 6.068e-05, 6.068e-05, 2148.0], [1519631400000, 6.068e-05, 6.069e-05, 6.047e-05, 6.047e-05, 26100.0], [1519631700000, 6.054e-05, 6.07e-05, 6.052e-05, 6.07e-05, 21763.0], [1519632000000, 6.073e-05, 6.108e-05, 6.073e-05, 6.091e-05, 11093.0], [1519632300000, 6.091e-05, 6.109e-05, 6.086e-05, 6.109e-05, 2884.0], [1519632600000, 6.086e-05, 6.14e-05, 6.07e-05, 6.071e-05, 25982.0], [1519632900000, 6.109e-05, 6.109e-05, 6.101e-05, 6.101e-05, 506.0], [1519633200000, 6.102e-05, 6.105e-05, 6.046e-05, 6.087e-05, 1218.0], [1519633500000, 6.087e-05, 6.087e-05, 6.029e-05, 6.029e-05, 9058.0], [1519633800000, 6.028e-05, 6.078e-05, 6.022e-05, 6.048e-05, 6746.0], [1519634100000, 6.079e-05, 6.079e-05, 6.022e-05, 6.062e-05, 1396.0], [1519634400000, 6.061e-05, 6.061e-05, 6.024e-05, 6.024e-05, 684.0], [1519634700000, 6.035e-05, 6.035e-05, 6.024e-05, 6.028e-05, 535.0], [1519635000000, 6.028e-05, 6.057e-05, 6.02e-05, 6.057e-05, 8647.0], [1519635300000, 6.026e-05, 6.055e-05, 6.006e-05, 6.007e-05, 19810.0], [1519635600000, 6.007e-05, 6.033e-05, 6.007e-05, 6.008e-05, 1221.0], [1519635900000, 6.007e-05, 6.023e-05, 6.003e-05, 6.004e-05, 10603.0], [1519636200000, 6.004e-05, 6.06e-05, 6.003e-05, 6.06e-05, 8482.0], [1519636500000, 6.06e-05, 6.081e-05, 6.06e-05, 6.079e-05, 4464.0], [1519636800000, 6.078e-05, 6.079e-05, 6.005e-05, 6.026e-05, 7237.0], [1519637100000, 6.026e-05, 6.062e-05, 6.004e-05, 6.04e-05, 7296.0], [1519637400000, 6.04e-05, 6.073e-05, 6.011e-05, 6.044e-05, 5563.0], [1519637700000, 6.042e-05, 6.044e-05, 6.042e-05, 6.044e-05, 300.0], [1519638000000, 6.016e-05, 6.035e-05, 6.016e-05, 6.035e-05, 427.0], [1519638300000, 6.017e-05, 6.032e-05, 6.016e-05, 6.032e-05, 5759.0], [1519638600000, 6.032e-05, 6.032e-05, 6.016e-05, 6.016e-05, 312.0], [1519638900000, 6.024e-05, 6.035e-05, 6.016e-05, 6.035e-05, 1157.0], [1519639200000, 6.035e-05, 6.044e-05, 6.019e-05, 6.024e-05, 5804.0], [1519639500000, 6.025e-05, 6.045e-05, 6.012e-05, 6.021e-05, 2515.0], [1519639800000, 6.021e-05, 6.025e-05, 6.016e-05, 6.016e-05, 1925.0], [1519640100000, 6.038e-05, 6.039e-05, 6.02e-05, 6.039e-05, 13115.0], [1519640400000, 6.02e-05, 6.048e-05, 6.013e-05, 6.018e-05, 6202.0], [1519640700000, 6.026e-05, 6.052e-05, 6.023e-05, 6.023e-05, 3939.0], [1519641000000, 6.024e-05, 6.058e-05, 6.023e-05, 6.026e-05, 7412.0], [1519641300000, 6.023e-05, 6.04e-05, 6.021e-05, 6.04e-05, 9021.0], [1519641600000, 6.021e-05, 6.029e-05, 6.004e-05, 6.004e-05, 8269.0], [1519641900000, 6.004e-05, 6.029e-05, 6.004e-05, 6.029e-05, 15310.0], [1519642200000, 6.029e-05, 6.047e-05, 6.029e-05, 6.03e-05, 663.0], [1519642500000, 6.03e-05, 6.03e-05, 6.017e-05, 6.017e-05, 19643.0], [1519642800000, 6.016e-05, 6.016e-05, 6.016e-05, 6.016e-05, 90.0], [1519643100000, 6.009e-05, 6.016e-05, 6.004e-05, 6.004e-05, 10706.0], [1519643400000, 6.004e-05, 6.005e-05, 6.003e-05, 6.003e-05, 815.0], [1519643700000, 6.003e-05, 6.003e-05, 6.003e-05, 6.003e-05, 514.0], [1519644000000, 6.003e-05, 6.01e-05, 6.003e-05, 6.01e-05, 980.0], [1519644300000, 6.01e-05, 6.023e-05, 6.003e-05, 6.003e-05, 8657.0], [1519644600000, 6.02e-05, 6.02e-05, 6.02e-05, 6.02e-05, 1086.0], [1519644900000, 6.003e-05, 6.025e-05, 6.001e-05, 6.025e-05, 7679.0], [1519645200000, 6.025e-05, 6.03e-05, 5.984e-05, 6.03e-05, 9677.0], [1519645500000, 5.984e-05, 6.074e-05, 5.976e-05, 6.042e-05, 15955.0], [1519645800000, 6.043e-05, 6.045e-05, 6.035e-05, 6.045e-05, 14139.0], [1519646100000, 6.047e-05, 6.11e-05, 6.047e-05, 6.11e-05, 15613.0], [1519646400000, 6.11e-05, 6.122e-05, 6.101e-05, 6.11e-05, 6411.0], [1519646700000, 6.11e-05, 6.13e-05, 6.1e-05, 6.13e-05, 981.0], [1519647000000, 6.141e-05, 6.141e-05, 6.042e-05, 6.042e-05, 11695.0], [1519647300000, 6.109e-05, 6.122e-05, 6.05e-05, 6.116e-05, 3938.0], [1519647600000, 6.12e-05, 6.178e-05, 6.068e-05, 6.155e-05, 17679.0], [1519647900000, 6.155e-05, 6.176e-05, 6.155e-05, 6.176e-05, 7783.0], [1519648200000, 6.176e-05, 6.178e-05, 6.172e-05, 6.172e-05, 7510.0], [1519648500000, 6.172e-05, 6.18e-05, 6.172e-05, 6.18e-05, 5553.0], [1519648800000, 6.173e-05, 6.18e-05, 6.158e-05, 6.161e-05, 8578.0], [1519649100000, 6.18e-05, 6.181e-05, 6.162e-05, 6.171e-05, 25749.0], [1519649400000, 6.17e-05, 6.197e-05, 6.165e-05, 6.193e-05, 6122.0], [1519649700000, 6.169e-05, 6.192e-05, 6.168e-05, 6.17e-05, 11954.0], [1519650000000, 6.17e-05, 6.191e-05, 6.158e-05, 6.191e-05, 15224.0], [1519650300000, 6.19e-05, 6.19e-05, 6.072e-05, 6.123e-05, 27666.0], [1519650600000, 6.087e-05, 6.132e-05, 6.052e-05, 6.07e-05, 8352.0], [1519650900000, 6.07e-05, 6.071e-05, 6.022e-05, 6.023e-05, 14375.0], [1519651200000, 6.022e-05, 6.1e-05, 6.015e-05, 6.037e-05, 9903.0], [1519651500000, 6.018e-05, 6.023e-05, 6e-05, 6e-05, 21999.0], [1519651800000, 6e-05, 6.022e-05, 5.982e-05, 5.993e-05, 7839.0], [1519652100000, 5.989e-05, 5.994e-05, 5.95e-05, 5.988e-05, 20720.0], [1519652400000, 5.988e-05, 6.029e-05, 5.978e-05, 5.983e-05, 5245.0], [1519652700000, 5.981e-05, 6.001e-05, 5.94e-05, 5.943e-05, 17629.0], [1519653000000, 5.973e-05, 6.008e-05, 5.973e-05, 6.001e-05, 10311.0], [1519653300000, 5.989e-05, 6.001e-05, 5.989e-05, 5.989e-05, 6885.0], [1519653600000, 5.998e-05, 5.998e-05, 5.981e-05, 5.981e-05, 711.0], [1519653900000, 5.981e-05, 5.999e-05, 5.973e-05, 5.973e-05, 8829.0], [1519654200000, 5.97e-05, 5.97e-05, 5.963e-05, 5.97e-05, 908.0], [1519654500000, 5.952e-05, 5.953e-05, 5.939e-05, 5.939e-05, 5837.0], [1519654800000, 5.939e-05, 5.939e-05, 5.9e-05, 5.936e-05, 7824.0], [1519655100000, 5.901e-05, 5.938e-05, 5.901e-05, 5.905e-05, 8777.0], [1519655400000, 5.909e-05, 5.939e-05, 5.905e-05, 5.939e-05, 1754.0], [1519655700000, 5.942e-05, 5.969e-05, 5.909e-05, 5.927e-05, 9990.0], [1519656000000, 5.913e-05, 5.965e-05, 5.907e-05, 5.907e-05, 6662.0], [1519656300000, 5.907e-05, 5.92e-05, 5.905e-05, 5.905e-05, 2498.0], [1519656600000, 5.906e-05, 5.906e-05, 5.891e-05, 5.904e-05, 15718.0], [1519656900000, 5.89e-05, 5.906e-05, 5.881e-05, 5.881e-05, 9257.0], [1519657200000, 5.882e-05, 5.92e-05, 5.882e-05, 5.92e-05, 1131.0], [1519657500000, 5.922e-05, 5.951e-05, 5.9e-05, 5.9e-05, 9555.0], [1519657800000, 5.901e-05, 5.901e-05, 5.9e-05, 5.9e-05, 11456.0], [1519658100000, 5.9e-05, 5.9e-05, 5.881e-05, 5.894e-05, 5301.0], [1519658400000, 5.89e-05, 5.895e-05, 5.881e-05, 5.893e-05, 7069.0], [1519658700000, 5.881e-05, 5.901e-05, 5.868e-05, 5.882e-05, 13659.0], [1519659000000, 5.901e-05, 5.901e-05, 5.86e-05, 5.9e-05, 6348.0], [1519659300000, 5.883e-05, 5.883e-05, 5.876e-05, 5.883e-05, 2142.0], [1519659600000, 5.883e-05, 5.883e-05, 5.86e-05, 5.86e-05, 2493.0], [1519659900000, 5.86e-05, 5.883e-05, 5.85e-05, 5.868e-05, 20224.0], [1519660200000, 5.866e-05, 5.866e-05, 5.847e-05, 5.85e-05, 2719.0], [1519660500000, 5.85e-05, 5.86e-05, 5.841e-05, 5.841e-05, 2896.0], [1519660800000, 5.847e-05, 5.858e-05, 5.816e-05, 5.85e-05, 7877.0], [1519661100000, 5.85e-05, 5.865e-05, 5.823e-05, 5.854e-05, 6031.0], [1519661400000, 5.832e-05, 5.858e-05, 5.831e-05, 5.858e-05, 5329.0], [1519661700000, 5.853e-05, 5.855e-05, 5.806e-05, 5.811e-05, 1341.0], [1519662000000, 5.814e-05, 5.858e-05, 5.814e-05, 5.858e-05, 1522.0], [1519662300000, 5.857e-05, 5.857e-05, 5.855e-05, 5.855e-05, 3474.0], [1519662600000, 5.855e-05, 5.855e-05, 5.82e-05, 5.82e-05, 1806.0], [1519662900000, 5.82e-05, 5.823e-05, 5.82e-05, 5.823e-05, 5706.0], [1519663200000, 5.823e-05, 5.841e-05, 5.82e-05, 5.823e-05, 3421.0], [1519663500000, 5.81e-05, 5.822e-05, 5.809e-05, 5.81e-05, 28622.0], [1519663800000, 5.809e-05, 5.81e-05, 5.809e-05, 5.809e-05, 14225.0], [1519664100000, 5.809e-05, 5.81e-05, 5.809e-05, 5.81e-05, 5393.0], [1519664400000, 5.81e-05, 5.822e-05, 5.809e-05, 5.809e-05, 7170.0], [1519664700000, 5.809e-05, 5.822e-05, 5.795e-05, 5.821e-05, 11884.0], [1519665000000, 5.795e-05, 5.82e-05, 5.79e-05, 5.79e-05, 1654.0], [1519665300000, 5.791e-05, 5.804e-05, 5.779e-05, 5.779e-05, 5579.0], [1519665600000, 5.782e-05, 5.8e-05, 5.779e-05, 5.785e-05, 3596.0], [1519665900000, 5.785e-05, 5.8e-05, 5.785e-05, 5.8e-05, 5175.0], [1519666200000, 5.8e-05, 5.804e-05, 5.8e-05, 5.804e-05, 1621.0], [1519666500000, 5.804e-05, 5.81e-05, 5.804e-05, 5.808e-05, 4822.0], [1519666800000, 5.829e-05, 5.83e-05, 5.779e-05, 5.812e-05, 15837.0], [1519667100000, 5.789e-05, 5.814e-05, 5.771e-05, 5.808e-05, 3877.0], [1519667400000, 5.786e-05, 5.786e-05, 5.784e-05, 5.784e-05, 28997.0], [1519667700000, 5.784e-05, 5.81e-05, 5.784e-05, 5.81e-05, 21724.0], [1519668000000, 5.81e-05, 5.814e-05, 5.8e-05, 5.807e-05, 651.0], [1519668300000, 5.807e-05, 5.807e-05, 5.801e-05, 5.807e-05, 2591.0], [1519668600000, 5.8e-05, 5.807e-05, 5.8e-05, 5.807e-05, 1199.0], [1519668900000, 5.802e-05, 5.802e-05, 5.801e-05, 5.801e-05, 867.0], [1519669200000, 5.801e-05, 5.807e-05, 5.8e-05, 5.807e-05, 3159.0], [1519669500000, 5.808e-05, 5.827e-05, 5.8e-05, 5.8e-05, 7639.0], [1519669800000, 5.83e-05, 5.83e-05, 5.83e-05, 5.83e-05, 3237.0], [1519670100000, 5.807e-05, 5.841e-05, 5.804e-05, 5.804e-05, 7528.0], [1519670400000, 5.814e-05, 5.816e-05, 5.804e-05, 5.816e-05, 1501.0], [1519670700000, 5.837e-05, 5.837e-05, 5.837e-05, 5.837e-05, 1224.0], [1519671000000, 5.816e-05, 5.825e-05, 5.815e-05, 5.825e-05, 3215.0], [1519671300000, 5.837e-05, 5.837e-05, 5.807e-05, 5.814e-05, 2857.0], [1519671600000, 5.814e-05, 5.814e-05, 5.814e-05, 5.814e-05, 742.0], [1519671900000, 5.811e-05, 5.814e-05, 5.8e-05, 5.8e-05, 11070.0], [1519672200000, 5.814e-05, 5.814e-05, 5.814e-05, 5.814e-05, 47.0], [1519672500000, 5.8e-05, 5.812e-05, 5.772e-05, 5.812e-05, 4192.0], [1519672800000, 5.78e-05, 5.78e-05, 5.78e-05, 5.78e-05, 227.0], [1519673100000, 5.78e-05, 5.799e-05, 5.78e-05, 5.78e-05, 1127.0], [1519673400000, 5.78e-05, 5.799e-05, 5.78e-05, 5.799e-05, 3099.0], [1519673700000, 5.799e-05, 5.801e-05, 5.782e-05, 5.801e-05, 1712.0], [1519674000000, 5.781e-05, 5.782e-05, 5.781e-05, 5.782e-05, 486.0], [1519674300000, 5.782e-05, 5.805e-05, 5.782e-05, 5.804e-05, 1748.0], [1519674600000, 5.804e-05, 5.805e-05, 5.804e-05, 5.805e-05, 798.0], [1519674900000, 5.805e-05, 5.813e-05, 5.805e-05, 5.813e-05, 517.0], [1519675200000, 5.805e-05, 5.813e-05, 5.805e-05, 5.806e-05, 3802.0], [1519675500000, 5.806e-05, 5.841e-05, 5.806e-05, 5.841e-05, 7492.0], [1519675800000, 5.841e-05, 5.841e-05, 5.805e-05, 5.817e-05, 9820.0], [1519676100000, 5.817e-05, 5.817e-05, 5.805e-05, 5.817e-05, 1580.0], [1519676400000, 5.817e-05, 5.817e-05, 5.817e-05, 5.817e-05, 3620.0], [1519676700000, 5.815e-05, 5.817e-05, 5.805e-05, 5.817e-05, 904.0], [1519677000000, 5.817e-05, 5.837e-05, 5.805e-05, 5.837e-05, 9369.0], [1519677300000, 5.837e-05, 5.838e-05, 5.837e-05, 5.838e-05, 4058.0], [1519677600000, 5.837e-05, 5.838e-05, 5.783e-05, 5.82e-05, 17858.0], [1519677900000, 5.809e-05, 5.809e-05, 5.781e-05, 5.782e-05, 12707.0], [1519678200000, 5.809e-05, 5.809e-05, 5.805e-05, 5.805e-05, 924.0], [1519678500000, 5.805e-05, 5.805e-05, 5.785e-05, 5.785e-05, 389.0], [1519678800000, 5.788e-05, 5.821e-05, 5.787e-05, 5.819e-05, 2054.0], [1519679100000, 5.818e-05, 5.818e-05, 5.781e-05, 5.781e-05, 2927.0], [1519679400000, 5.816e-05, 5.822e-05, 5.814e-05, 5.822e-05, 2523.0], [1519679700000, 5.82e-05, 5.82e-05, 5.751e-05, 5.798e-05, 22807.0], [1519680000000, 5.812e-05, 5.819e-05, 5.77e-05, 5.788e-05, 2756.0], [1519680300000, 5.773e-05, 5.788e-05, 5.756e-05, 5.756e-05, 11646.0], [1519680600000, 5.756e-05, 5.784e-05, 5.756e-05, 5.78e-05, 1798.0], [1519680900000, 5.757e-05, 5.817e-05, 5.757e-05, 5.816e-05, 12619.0], [1519681200000, 5.815e-05, 5.815e-05, 5.783e-05, 5.809e-05, 3692.0], [1519681500000, 5.807e-05, 5.808e-05, 5.783e-05, 5.808e-05, 2733.0], [1519681800000, 5.8e-05, 5.808e-05, 5.783e-05, 5.783e-05, 924.0], [1519682100000, 5.783e-05, 5.812e-05, 5.783e-05, 5.812e-05, 1017.0], [1519682400000, 5.812e-05, 5.815e-05, 5.785e-05, 5.809e-05, 1701.0], [1519682700000, 5.809e-05, 5.82e-05, 5.787e-05, 5.799e-05, 1305.0], [1519683000000, 5.799e-05, 5.799e-05, 5.799e-05, 5.799e-05, 91.0], [1519683300000, 5.801e-05, 5.806e-05, 5.801e-05, 5.806e-05, 546.0], [1519683600000, 5.82e-05, 5.832e-05, 5.786e-05, 5.786e-05, 432.0], [1519683900000, 5.786e-05, 5.816e-05, 5.786e-05, 5.816e-05, 585.0], [1519684200000, 5.816e-05, 5.816e-05, 5.787e-05, 5.787e-05, 2956.0], [1519684500000, 5.787e-05, 5.831e-05, 5.785e-05, 5.831e-05, 7897.0], [1519684800000, 5.82e-05, 5.832e-05, 5.82e-05, 5.832e-05, 826.0], [1519685100000, 5.786e-05, 5.786e-05, 5.786e-05, 5.786e-05, 350.0], [1519685400000, 5.827e-05, 5.827e-05, 5.791e-05, 5.791e-05, 598.0], [1519685700000, 5.826e-05, 5.83e-05, 5.826e-05, 5.83e-05, 1055.0], [1519686000000, 5.829e-05, 5.83e-05, 5.797e-05, 5.83e-05, 768.0], [1519686300000, 5.83e-05, 5.838e-05, 5.83e-05, 5.838e-05, 8358.0], [1519686600000, 5.837e-05, 5.841e-05, 5.806e-05, 5.841e-05, 7884.0], [1519686900000, 5.852e-05, 5.857e-05, 5.841e-05, 5.841e-05, 1769.0], [1519687200000, 5.857e-05, 5.857e-05, 5.857e-05, 5.857e-05, 307.0], [1519687500000, 5.856e-05, 5.857e-05, 5.841e-05, 5.841e-05, 512.0], [1519687800000, 5.841e-05, 5.841e-05, 5.841e-05, 5.841e-05, 944.0], [1519688100000, 5.856e-05, 5.856e-05, 5.841e-05, 5.841e-05, 272.0], [1519688400000, 5.841e-05, 5.901e-05, 5.841e-05, 5.901e-05, 13056.0], [1519688700000, 5.872e-05, 5.9e-05, 5.848e-05, 5.865e-05, 3584.0], [1519689000000, 5.9e-05, 5.9e-05, 5.846e-05, 5.854e-05, 7988.0], [1519689300000, 5.855e-05, 5.895e-05, 5.855e-05, 5.867e-05, 8963.0], [1519689600000, 5.866e-05, 5.885e-05, 5.864e-05, 5.864e-05, 2751.0], [1519689900000, 5.869e-05, 5.869e-05, 5.846e-05, 5.846e-05, 13317.0], [1519690200000, 5.86e-05, 5.901e-05, 5.86e-05, 5.901e-05, 16375.0], [1519690500000, 5.901e-05, 5.95e-05, 5.899e-05, 5.9e-05, 10154.0], [1519690800000, 5.938e-05, 5.97e-05, 5.909e-05, 5.93e-05, 6752.0], [1519691100000, 5.922e-05, 5.969e-05, 5.922e-05, 5.946e-05, 4976.0], [1519691400000, 5.946e-05, 5.96e-05, 5.906e-05, 5.96e-05, 1854.0], [1519691700000, 5.951e-05, 5.951e-05, 5.901e-05, 5.912e-05, 1003.0], [1519692000000, 5.94e-05, 5.94e-05, 5.882e-05, 5.912e-05, 1712.0], [1519692300000, 5.912e-05, 5.966e-05, 5.907e-05, 5.929e-05, 6684.0], [1519692600000, 5.921e-05, 5.942e-05, 5.911e-05, 5.942e-05, 862.0], [1519692900000, 5.9e-05, 5.929e-05, 5.9e-05, 5.928e-05, 879.0], [1519693200000, 5.893e-05, 5.893e-05, 5.891e-05, 5.891e-05, 2745.0], [1519693500000, 5.945e-05, 5.946e-05, 5.945e-05, 5.946e-05, 1000.0], [1519693800000, 5.941e-05, 5.97e-05, 5.921e-05, 5.921e-05, 1555.0], [1519694100000, 5.927e-05, 5.941e-05, 5.92e-05, 5.92e-05, 3672.0], [1519694400000, 5.92e-05, 5.941e-05, 5.907e-05, 5.907e-05, 739.0], [1519694700000, 5.94e-05, 5.941e-05, 5.92e-05, 5.92e-05, 534.0], [1519695000000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 778.0], [1519695300000, 5.941e-05, 5.951e-05, 5.941e-05, 5.951e-05, 816.0], [1519695600000, 5.939e-05, 5.951e-05, 5.939e-05, 5.95e-05, 3584.0], [1519695900000, 5.94e-05, 5.95e-05, 5.905e-05, 5.907e-05, 2949.0], [1519696200000, 5.924e-05, 5.924e-05, 5.924e-05, 5.924e-05, 150.0], [1519696500000, 5.924e-05, 5.924e-05, 5.924e-05, 5.924e-05, 17.0], [1519696800000, 5.935e-05, 5.935e-05, 5.924e-05, 5.925e-05, 1928.0], [1519697100000, 5.924e-05, 5.924e-05, 5.92e-05, 5.923e-05, 1553.0], [1519697400000, 5.905e-05, 5.924e-05, 5.905e-05, 5.923e-05, 913.0], [1519697700000, 5.923e-05, 5.923e-05, 5.923e-05, 5.923e-05, 33.0], [1519698000000, 5.905e-05, 5.922e-05, 5.905e-05, 5.905e-05, 208.0], [1519698300000, 5.905e-05, 5.922e-05, 5.9e-05, 5.9e-05, 2297.0], [1519698600000, 5.9e-05, 5.922e-05, 5.9e-05, 5.9e-05, 2695.0], [1519698900000, 5.9e-05, 5.922e-05, 5.9e-05, 5.922e-05, 285.0], [1519699200000, 5.9e-05, 5.9e-05, 5.872e-05, 5.872e-05, 4166.0], [1519699500000, 5.872e-05, 5.878e-05, 5.872e-05, 5.878e-05, 3224.0], [1519699800000, 5.876e-05, 5.922e-05, 5.876e-05, 5.892e-05, 2373.0], [1519700100000, 5.883e-05, 5.918e-05, 5.874e-05, 5.918e-05, 1556.0], [1519700400000, 5.885e-05, 5.885e-05, 5.885e-05, 5.885e-05, 388.0], [1519700700000, 5.885e-05, 5.885e-05, 5.885e-05, 5.885e-05, 442.0], [1519701000000, 5.884e-05, 5.902e-05, 5.872e-05, 5.9e-05, 7972.0], [1519701300000, 5.903e-05, 5.903e-05, 5.903e-05, 5.903e-05, 5.0], [1519701600000, 5.898e-05, 5.898e-05, 5.897e-05, 5.897e-05, 180.0], [1519701900000, 5.897e-05, 5.897e-05, 5.861e-05, 5.865e-05, 4149.0], [1519702200000, 5.865e-05, 5.865e-05, 5.865e-05, 5.865e-05, 391.0], [1519702500000, 5.866e-05, 5.897e-05, 5.676e-05, 5.881e-05, 111648.0], [1519702800000, 5.871e-05, 5.871e-05, 5.768e-05, 5.817e-05, 14044.0], [1519703100000, 5.84e-05, 5.84e-05, 5.817e-05, 5.822e-05, 879.0], [1519703400000, 5.834e-05, 5.836e-05, 5.834e-05, 5.836e-05, 553.0], [1519703700000, 5.81e-05, 5.827e-05, 5.81e-05, 5.826e-05, 2506.0], [1519704000000, 5.81e-05, 5.828e-05, 5.81e-05, 5.826e-05, 4099.0], [1519704300000, 5.818e-05, 5.818e-05, 5.81e-05, 5.81e-05, 497.0], [1519704600000, 5.81e-05, 5.817e-05, 5.798e-05, 5.817e-05, 11984.0], [1519704900000, 5.817e-05, 5.821e-05, 5.781e-05, 5.791e-05, 3041.0], [1519705200000, 5.816e-05, 5.816e-05, 5.816e-05, 5.816e-05, 29.0], [1519705500000, 5.814e-05, 5.814e-05, 5.734e-05, 5.798e-05, 6576.0], [1519705800000, 5.798e-05, 5.802e-05, 5.797e-05, 5.8e-05, 487.0], [1519706100000, 5.802e-05, 5.802e-05, 5.802e-05, 5.802e-05, 531.0], [1519706400000, 5.802e-05, 5.802e-05, 5.802e-05, 5.802e-05, 2975.0], [1519706700000, 5.811e-05, 5.826e-05, 5.811e-05, 5.826e-05, 545.0], [1519707000000, 5.804e-05, 5.804e-05, 5.804e-05, 5.804e-05, 74.0], [1519707300000, 5.804e-05, 5.82e-05, 5.804e-05, 5.804e-05, 3345.0], [1519707600000, 5.817e-05, 5.817e-05, 5.804e-05, 5.804e-05, 21.0], [1519707900000, 5.826e-05, 5.826e-05, 5.804e-05, 5.825e-05, 4945.0], [1519708200000, 5.822e-05, 5.825e-05, 5.804e-05, 5.82e-05, 12435.0], [1519708500000, 5.797e-05, 5.808e-05, 5.797e-05, 5.808e-05, 1009.0], [1519708800000, 5.808e-05, 5.808e-05, 5.795e-05, 5.795e-05, 2122.0], [1519709100000, 5.807e-05, 5.807e-05, 5.78e-05, 5.795e-05, 35062.0], [1519709400000, 5.768e-05, 5.806e-05, 5.767e-05, 5.805e-05, 2477.0], [1519709700000, 5.817e-05, 5.817e-05, 5.78e-05, 5.787e-05, 6114.0], [1519710000000, 5.787e-05, 5.814e-05, 5.775e-05, 5.814e-05, 3165.0], [1519710300000, 5.813e-05, 5.814e-05, 5.813e-05, 5.814e-05, 832.0], [1519710600000, 5.816e-05, 5.816e-05, 5.788e-05, 5.811e-05, 2779.0], [1519710900000, 5.811e-05, 5.811e-05, 5.787e-05, 5.787e-05, 1737.0], [1519711200000, 5.78e-05, 5.782e-05, 5.778e-05, 5.782e-05, 439.0], [1519711500000, 5.782e-05, 5.799e-05, 5.772e-05, 5.799e-05, 1127.0], [1519711800000, 5.795e-05, 5.799e-05, 5.778e-05, 5.778e-05, 1446.0], [1519712100000, 5.778e-05, 5.808e-05, 5.778e-05, 5.808e-05, 2045.0], [1519712400000, 5.807e-05, 5.808e-05, 5.807e-05, 5.808e-05, 130.0], [1519712700000, 5.808e-05, 5.808e-05, 5.808e-05, 5.808e-05, 2019.0], [1519713000000, 5.804e-05, 5.808e-05, 5.804e-05, 5.808e-05, 247.0], [1519713300000, 5.806e-05, 5.81e-05, 5.806e-05, 5.81e-05, 2312.0], [1519713600000, 5.808e-05, 5.809e-05, 5.781e-05, 5.809e-05, 4329.0], [1519713900000, 5.782e-05, 5.797e-05, 5.775e-05, 5.775e-05, 2923.0], [1519714200000, 5.788e-05, 5.809e-05, 5.781e-05, 5.809e-05, 3417.0], [1519714500000, 5.806e-05, 5.806e-05, 5.782e-05, 5.804e-05, 2063.0], [1519714800000, 5.799e-05, 5.799e-05, 5.799e-05, 5.799e-05, 20.0], [1519715100000, 5.776e-05, 5.812e-05, 5.776e-05, 5.81e-05, 6031.0], [1519715400000, 5.809e-05, 5.818e-05, 5.779e-05, 5.793e-05, 12091.0], [1519715700000, 5.814e-05, 5.814e-05, 5.814e-05, 5.814e-05, 1.0], [1519716000000, 5.793e-05, 5.81e-05, 5.793e-05, 5.794e-05, 5190.0], [1519716300000, 5.794e-05, 5.803e-05, 5.79e-05, 5.79e-05, 6554.0], [1519716600000, 5.803e-05, 5.81e-05, 5.803e-05, 5.81e-05, 1602.0], [1519716900000, 5.81e-05, 5.81e-05, 5.793e-05, 5.793e-05, 1119.0], [1519717200000, 5.792e-05, 5.792e-05, 5.792e-05, 5.792e-05, 456.0], [1519717500000, 5.793e-05, 5.793e-05, 5.793e-05, 5.793e-05, 248.0], [1519717800000, 5.795e-05, 5.795e-05, 5.786e-05, 5.786e-05, 6348.0], [1519718100000, 5.786e-05, 5.798e-05, 5.75e-05, 5.798e-05, 10038.0], [1519718400000, 5.755e-05, 5.775e-05, 5.733e-05, 5.742e-05, 11563.0], [1519718700000, 5.742e-05, 5.769e-05, 5.7e-05, 5.755e-05, 17554.0], [1519719000000, 5.704e-05, 5.733e-05, 5.69e-05, 5.732e-05, 10589.0], [1519719300000, 5.698e-05, 5.72e-05, 5.698e-05, 5.715e-05, 7950.0], [1519719600000, 5.716e-05, 5.716e-05, 5.694e-05, 5.707e-05, 8222.0], [1519719900000, 5.707e-05, 5.707e-05, 5.692e-05, 5.707e-05, 2473.0], [1519720200000, 5.707e-05, 5.707e-05, 5.692e-05, 5.707e-05, 844.0], [1519720500000, 5.707e-05, 5.707e-05, 5.695e-05, 5.707e-05, 382.0], [1519720800000, 5.707e-05, 5.707e-05, 5.691e-05, 5.707e-05, 4116.0], [1519721100000, 5.692e-05, 5.707e-05, 5.686e-05, 5.707e-05, 2492.0], [1519721400000, 5.707e-05, 5.716e-05, 5.686e-05, 5.714e-05, 3406.0], [1519721700000, 5.687e-05, 5.7e-05, 5.679e-05, 5.683e-05, 12063.0], [1519722000000, 5.698e-05, 5.73e-05, 5.679e-05, 5.719e-05, 8331.0], [1519722300000, 5.701e-05, 5.701e-05, 5.697e-05, 5.697e-05, 1771.0], [1519722600000, 5.7e-05, 5.7e-05, 5.694e-05, 5.698e-05, 957.0], [1519722900000, 5.698e-05, 5.701e-05, 5.677e-05, 5.698e-05, 6342.0], [1519723200000, 5.677e-05, 5.677e-05, 5.668e-05, 5.668e-05, 2038.0], [1519723500000, 5.651e-05, 5.672e-05, 5.644e-05, 5.648e-05, 1952.0], [1519723800000, 5.648e-05, 5.7e-05, 5.644e-05, 5.7e-05, 8608.0], [1519724100000, 5.701e-05, 5.701e-05, 5.653e-05, 5.701e-05, 1717.0], [1519724400000, 5.691e-05, 5.691e-05, 5.668e-05, 5.668e-05, 411.0], [1519724700000, 5.688e-05, 5.742e-05, 5.678e-05, 5.678e-05, 3445.0], [1519725000000, 5.678e-05, 5.702e-05, 5.678e-05, 5.702e-05, 2106.0], [1519725300000, 5.702e-05, 5.702e-05, 5.689e-05, 5.692e-05, 1184.0], [1519725600000, 5.692e-05, 5.692e-05, 5.692e-05, 5.692e-05, 0.0], [1519725900000, 5.692e-05, 5.697e-05, 5.678e-05, 5.678e-05, 614.0], [1519726200000, 5.678e-05, 5.678e-05, 5.674e-05, 5.678e-05, 1885.0], [1519726500000, 5.702e-05, 5.702e-05, 5.694e-05, 5.7e-05, 319.0], [1519726800000, 5.669e-05, 5.704e-05, 5.668e-05, 5.696e-05, 9815.0], [1519727100000, 5.696e-05, 5.769e-05, 5.65e-05, 5.719e-05, 22869.0], [1519727400000, 5.719e-05, 5.755e-05, 5.719e-05, 5.74e-05, 1828.0], [1519727700000, 5.74e-05, 5.746e-05, 5.74e-05, 5.746e-05, 1990.0], [1519728000000, 5.746e-05, 5.781e-05, 5.723e-05, 5.728e-05, 11866.0], [1519728300000, 5.729e-05, 5.729e-05, 5.729e-05, 5.729e-05, 45.0], [1519728600000, 5.73e-05, 5.73e-05, 5.73e-05, 5.73e-05, 19.0], [1519728900000, 5.754e-05, 5.772e-05, 5.754e-05, 5.772e-05, 405.0], [1519729200000, 5.737e-05, 5.772e-05, 5.732e-05, 5.732e-05, 6398.0], [1519729500000, 5.73e-05, 5.73e-05, 5.706e-05, 5.706e-05, 7017.0], [1519729800000, 5.7e-05, 5.732e-05, 5.7e-05, 5.7e-05, 1929.0], [1519730100000, 5.731e-05, 5.731e-05, 5.677e-05, 5.677e-05, 2894.0], [1519730400000, 5.677e-05, 5.677e-05, 5.587e-05, 5.657e-05, 10716.0], [1519730700000, 5.647e-05, 5.663e-05, 5.636e-05, 5.636e-05, 1649.0], [1519731000000, 5.647e-05, 5.647e-05, 5.621e-05, 5.636e-05, 9480.0], [1519731300000, 5.636e-05, 5.636e-05, 5.614e-05, 5.636e-05, 4086.0], [1519731600000, 5.615e-05, 5.644e-05, 5.615e-05, 5.644e-05, 1128.0], [1519731900000, 5.623e-05, 5.644e-05, 5.62e-05, 5.643e-05, 2844.0], [1519732200000, 5.643e-05, 5.643e-05, 5.593e-05, 5.642e-05, 2955.0], [1519732500000, 5.641e-05, 5.652e-05, 5.639e-05, 5.652e-05, 5180.0], [1519732800000, 5.658e-05, 5.667e-05, 5.626e-05, 5.626e-05, 5524.0], [1519733100000, 5.626e-05, 5.626e-05, 5.609e-05, 5.625e-05, 1313.0], [1519733400000, 5.625e-05, 5.657e-05, 5.58e-05, 5.618e-05, 7384.0], [1519733700000, 5.618e-05, 5.653e-05, 5.607e-05, 5.607e-05, 567.0], [1519734000000, 5.607e-05, 5.652e-05, 5.607e-05, 5.644e-05, 4864.0], [1519734300000, 5.644e-05, 5.644e-05, 5.644e-05, 5.644e-05, 619.0], [1519734600000, 5.644e-05, 5.644e-05, 5.644e-05, 5.644e-05, 1869.0], [1519734900000, 5.648e-05, 5.648e-05, 5.644e-05, 5.646e-05, 2611.0], [1519735200000, 5.646e-05, 5.694e-05, 5.645e-05, 5.663e-05, 4859.0], [1519735500000, 5.663e-05, 5.663e-05, 5.645e-05, 5.65e-05, 996.0], [1519735800000, 5.646e-05, 5.646e-05, 5.644e-05, 5.644e-05, 62.0], [1519736100000, 5.645e-05, 5.645e-05, 5.645e-05, 5.645e-05, 413.0], [1519736400000, 5.645e-05, 5.647e-05, 5.645e-05, 5.647e-05, 893.0], [1519736700000, 5.662e-05, 5.669e-05, 5.658e-05, 5.669e-05, 2268.0], [1519737000000, 5.651e-05, 5.669e-05, 5.649e-05, 5.649e-05, 476.0], [1519737300000, 5.669e-05, 5.69e-05, 5.644e-05, 5.646e-05, 9650.0], [1519737600000, 5.645e-05, 5.646e-05, 5.644e-05, 5.644e-05, 3207.0], [1519737900000, 5.644e-05, 5.644e-05, 5.644e-05, 5.644e-05, 650.0], [1519738200000, 5.645e-05, 5.656e-05, 5.644e-05, 5.644e-05, 2698.0], [1519738500000, 5.644e-05, 5.644e-05, 5.644e-05, 5.644e-05, 777.0], [1519738800000, 5.644e-05, 5.646e-05, 5.644e-05, 5.646e-05, 4795.0], [1519739100000, 5.661e-05, 5.661e-05, 5.625e-05, 5.625e-05, 5412.0], [1519739400000, 5.615e-05, 5.625e-05, 5.608e-05, 5.609e-05, 1782.0], [1519739700000, 5.61e-05, 5.624e-05, 5.609e-05, 5.609e-05, 312.0], [1519740000000, 5.625e-05, 5.64e-05, 5.572e-05, 5.612e-05, 9490.0], [1519740300000, 5.612e-05, 5.612e-05, 5.568e-05, 5.601e-05, 20233.0], [1519740600000, 5.601e-05, 5.615e-05, 5.571e-05, 5.61e-05, 8242.0], [1519740900000, 5.61e-05, 5.619e-05, 5.572e-05, 5.59e-05, 6671.0], [1519741200000, 5.609e-05, 5.609e-05, 5.579e-05, 5.589e-05, 3441.0], [1519741500000, 5.585e-05, 5.599e-05, 5.57e-05, 5.573e-05, 4083.0], [1519741800000, 5.573e-05, 5.599e-05, 5.573e-05, 5.598e-05, 1488.0], [1519742100000, 5.596e-05, 5.6e-05, 5.575e-05, 5.6e-05, 1445.0], [1519742400000, 5.578e-05, 5.6e-05, 5.566e-05, 5.6e-05, 17031.0], [1519742700000, 5.576e-05, 5.612e-05, 5.576e-05, 5.611e-05, 1226.0], [1519743000000, 5.585e-05, 5.604e-05, 5.576e-05, 5.595e-05, 8524.0], [1519743300000, 5.602e-05, 5.605e-05, 5.592e-05, 5.595e-05, 6472.0], [1519743600000, 5.595e-05, 5.612e-05, 5.594e-05, 5.612e-05, 20235.0], [1519743900000, 5.612e-05, 5.637e-05, 5.612e-05, 5.633e-05, 2688.0], [1519744200000, 5.632e-05, 5.632e-05, 5.632e-05, 5.632e-05, 77.0], [1519744500000, 5.598e-05, 5.638e-05, 5.598e-05, 5.62e-05, 1922.0], [1519744800000, 5.605e-05, 5.639e-05, 5.605e-05, 5.639e-05, 1084.0], [1519745100000, 5.64e-05, 5.663e-05, 5.606e-05, 5.62e-05, 5381.0], [1519745400000, 5.654e-05, 5.663e-05, 5.654e-05, 5.663e-05, 2501.0], [1519745700000, 5.636e-05, 5.638e-05, 5.62e-05, 5.638e-05, 2337.0], [1519746000000, 5.63e-05, 5.63e-05, 5.63e-05, 5.63e-05, 27.0], [1519746300000, 5.631e-05, 5.653e-05, 5.631e-05, 5.653e-05, 1826.0], [1519746600000, 5.63e-05, 5.63e-05, 5.621e-05, 5.625e-05, 2663.0], [1519746900000, 5.622e-05, 5.622e-05, 5.621e-05, 5.621e-05, 134.0], [1519747200000, 5.621e-05, 5.621e-05, 5.598e-05, 5.598e-05, 13045.0], [1519747500000, 5.598e-05, 5.598e-05, 5.593e-05, 5.594e-05, 7382.0], [1519747800000, 5.598e-05, 5.598e-05, 5.587e-05, 5.587e-05, 10532.0], [1519748100000, 5.62e-05, 5.62e-05, 5.588e-05, 5.604e-05, 4047.0], [1519748400000, 5.621e-05, 5.629e-05, 5.619e-05, 5.619e-05, 6904.0], [1519748700000, 5.609e-05, 5.624e-05, 5.607e-05, 5.624e-05, 985.0], [1519749000000, 5.624e-05, 5.641e-05, 5.618e-05, 5.64e-05, 2731.0], [1519749300000, 5.622e-05, 5.649e-05, 5.619e-05, 5.64e-05, 748.0], [1519749600000, 5.638e-05, 5.64e-05, 5.621e-05, 5.621e-05, 3492.0], [1519749900000, 5.64e-05, 5.647e-05, 5.607e-05, 5.616e-05, 1121.0], [1519750200000, 5.649e-05, 5.649e-05, 5.625e-05, 5.649e-05, 772.0], [1519750500000, 5.626e-05, 5.627e-05, 5.626e-05, 5.626e-05, 306.0], [1519750800000, 5.623e-05, 5.649e-05, 5.621e-05, 5.624e-05, 1278.0], [1519751100000, 5.625e-05, 5.652e-05, 5.625e-05, 5.646e-05, 1789.0], [1519751400000, 5.646e-05, 5.646e-05, 5.621e-05, 5.622e-05, 12992.0], [1519751700000, 5.63e-05, 5.64e-05, 5.621e-05, 5.64e-05, 6855.0], [1519752000000, 5.65e-05, 5.723e-05, 5.632e-05, 5.723e-05, 13137.0], [1519752300000, 5.67e-05, 5.689e-05, 5.621e-05, 5.66e-05, 9842.0], [1519752600000, 5.622e-05, 5.623e-05, 5.621e-05, 5.623e-05, 3547.0], [1519752900000, 5.623e-05, 5.623e-05, 5.623e-05, 5.623e-05, 472.0], [1519753200000, 5.623e-05, 5.623e-05, 5.623e-05, 5.623e-05, 0.0], [1519753500000, 5.623e-05, 5.639e-05, 5.523e-05, 5.605e-05, 29110.0], [1519753800000, 5.586e-05, 5.626e-05, 5.552e-05, 5.626e-05, 3613.0], [1519754100000, 5.595e-05, 5.595e-05, 5.541e-05, 5.541e-05, 2230.0], [1519754400000, 5.578e-05, 5.61e-05, 5.574e-05, 5.581e-05, 236.0], [1519754700000, 5.595e-05, 5.599e-05, 5.571e-05, 5.599e-05, 2321.0], [1519755000000, 5.597e-05, 5.597e-05, 5.596e-05, 5.596e-05, 108.0], [1519755300000, 5.595e-05, 5.598e-05, 5.574e-05, 5.596e-05, 5128.0], [1519755600000, 5.596e-05, 5.596e-05, 5.563e-05, 5.563e-05, 5637.0], [1519755900000, 5.583e-05, 5.583e-05, 5.573e-05, 5.575e-05, 3554.0], [1519756200000, 5.575e-05, 5.596e-05, 5.575e-05, 5.596e-05, 583.0], [1519756500000, 5.596e-05, 5.596e-05, 5.581e-05, 5.581e-05, 923.0], [1519756800000, 5.596e-05, 5.597e-05, 5.575e-05, 5.575e-05, 542.0], [1519757100000, 5.596e-05, 5.596e-05, 5.571e-05, 5.596e-05, 1833.0], [1519757400000, 5.596e-05, 5.597e-05, 5.596e-05, 5.597e-05, 3927.0], [1519757700000, 5.594e-05, 5.623e-05, 5.573e-05, 5.573e-05, 10873.0], [1519758000000, 5.617e-05, 5.619e-05, 5.582e-05, 5.582e-05, 2508.0], [1519758300000, 5.582e-05, 5.621e-05, 5.582e-05, 5.619e-05, 832.0], [1519758600000, 5.6e-05, 5.6e-05, 5.583e-05, 5.6e-05, 82.0], [1519758900000, 5.619e-05, 5.619e-05, 5.591e-05, 5.593e-05, 1513.0], [1519759200000, 5.617e-05, 5.623e-05, 5.595e-05, 5.599e-05, 3900.0], [1519759500000, 5.618e-05, 5.643e-05, 5.599e-05, 5.599e-05, 2124.0], [1519759800000, 5.619e-05, 5.629e-05, 5.615e-05, 5.629e-05, 1733.0], [1519760100000, 5.638e-05, 5.638e-05, 5.634e-05, 5.638e-05, 4878.0], [1519760400000, 5.638e-05, 5.639e-05, 5.638e-05, 5.639e-05, 2491.0], [1519760700000, 5.639e-05, 5.639e-05, 5.638e-05, 5.638e-05, 5655.0], [1519761000000, 5.634e-05, 5.647e-05, 5.6e-05, 5.605e-05, 5223.0], [1519761300000, 5.63e-05, 5.634e-05, 5.605e-05, 5.605e-05, 975.0], [1519761600000, 5.619e-05, 5.619e-05, 5.619e-05, 5.619e-05, 3151.0], [1519761900000, 5.619e-05, 5.645e-05, 5.6e-05, 5.645e-05, 1112.0], [1519762200000, 5.615e-05, 5.649e-05, 5.615e-05, 5.649e-05, 1405.0], [1519762500000, 5.649e-05, 5.654e-05, 5.607e-05, 5.654e-05, 1953.0], [1519762800000, 5.652e-05, 5.652e-05, 5.652e-05, 5.652e-05, 440.0], [1519763100000, 5.617e-05, 5.617e-05, 5.589e-05, 5.607e-05, 12976.0], [1519763400000, 5.637e-05, 5.645e-05, 5.637e-05, 5.637e-05, 1637.0], [1519763700000, 5.637e-05, 5.637e-05, 5.637e-05, 5.637e-05, 63.0], [1519764000000, 5.637e-05, 5.641e-05, 5.637e-05, 5.637e-05, 520.0], [1519764300000, 5.637e-05, 5.649e-05, 5.637e-05, 5.637e-05, 2266.0], [1519764600000, 5.637e-05, 5.637e-05, 5.6e-05, 5.634e-05, 1793.0], [1519764900000, 5.636e-05, 5.636e-05, 5.603e-05, 5.603e-05, 75.0], [1519765200000, 5.606e-05, 5.635e-05, 5.606e-05, 5.634e-05, 1158.0], [1519765500000, 5.634e-05, 5.634e-05, 5.634e-05, 5.634e-05, 768.0], [1519765800000, 5.634e-05, 5.634e-05, 5.609e-05, 5.609e-05, 625.0], [1519766100000, 5.609e-05, 5.631e-05, 5.609e-05, 5.609e-05, 5378.0], [1519766400000, 5.609e-05, 5.631e-05, 5.609e-05, 5.622e-05, 465.0], [1519766700000, 5.609e-05, 5.622e-05, 5.588e-05, 5.599e-05, 7911.0], [1519767000000, 5.599e-05, 5.599e-05, 5.588e-05, 5.597e-05, 2411.0], [1519767300000, 5.597e-05, 5.597e-05, 5.569e-05, 5.594e-05, 4406.0], [1519767600000, 5.594e-05, 5.599e-05, 5.592e-05, 5.599e-05, 4040.0], [1519767900000, 5.6e-05, 5.602e-05, 5.594e-05, 5.594e-05, 8707.0], [1519768200000, 5.587e-05, 5.587e-05, 5.574e-05, 5.584e-05, 9753.0], [1519768500000, 5.605e-05, 5.605e-05, 5.595e-05, 5.595e-05, 626.0], [1519768800000, 5.577e-05, 5.586e-05, 5.569e-05, 5.569e-05, 2087.0], [1519769100000, 5.586e-05, 5.586e-05, 5.569e-05, 5.569e-05, 3797.0], [1519769400000, 5.569e-05, 5.595e-05, 5.569e-05, 5.569e-05, 1483.0], [1519769700000, 5.569e-05, 5.569e-05, 5.569e-05, 5.569e-05, 218.0], [1519770000000, 5.573e-05, 5.606e-05, 5.566e-05, 5.566e-05, 2284.0], [1519770300000, 5.605e-05, 5.605e-05, 5.568e-05, 5.572e-05, 5134.0], [1519770600000, 5.572e-05, 5.585e-05, 5.572e-05, 5.585e-05, 2506.0], [1519770900000, 5.586e-05, 5.621e-05, 5.586e-05, 5.599e-05, 158.0], [1519771200000, 5.593e-05, 5.597e-05, 5.585e-05, 5.597e-05, 455.0], [1519771500000, 5.586e-05, 5.595e-05, 5.55e-05, 5.585e-05, 1533.0], [1519771800000, 5.585e-05, 5.585e-05, 5.585e-05, 5.585e-05, 0.0], [1519772100000, 5.569e-05, 5.569e-05, 5.569e-05, 5.569e-05, 732.0], [1519772400000, 5.594e-05, 5.598e-05, 5.594e-05, 5.598e-05, 800.0], [1519772700000, 5.593e-05, 5.596e-05, 5.593e-05, 5.596e-05, 170.0], [1519773000000, 5.593e-05, 5.593e-05, 5.593e-05, 5.593e-05, 25.0], [1519773300000, 5.593e-05, 5.593e-05, 5.559e-05, 5.56e-05, 168.0], [1519773600000, 5.59e-05, 5.612e-05, 5.572e-05, 5.572e-05, 4473.0], [1519773900000, 5.572e-05, 5.572e-05, 5.572e-05, 5.572e-05, 0.0], [1519774200000, 5.572e-05, 5.609e-05, 5.572e-05, 5.577e-05, 4411.0], [1519774500000, 5.572e-05, 5.572e-05, 5.55e-05, 5.572e-05, 1079.0], [1519774800000, 5.572e-05, 5.579e-05, 5.557e-05, 5.561e-05, 3617.0], [1519775100000, 5.579e-05, 5.579e-05, 5.579e-05, 5.579e-05, 161.0], [1519775400000, 5.579e-05, 5.604e-05, 5.579e-05, 5.603e-05, 2770.0], [1519775700000, 5.603e-05, 5.603e-05, 5.573e-05, 5.603e-05, 181.0], [1519776000000, 5.577e-05, 5.589e-05, 5.577e-05, 5.589e-05, 1779.0], [1519776300000, 5.588e-05, 5.588e-05, 5.588e-05, 5.588e-05, 207.0], [1519776600000, 5.573e-05, 5.573e-05, 5.573e-05, 5.573e-05, 68.0], [1519776900000, 5.574e-05, 5.589e-05, 5.574e-05, 5.589e-05, 2208.0], [1519777200000, 5.589e-05, 5.589e-05, 5.589e-05, 5.589e-05, 114.0], [1519777500000, 5.589e-05, 5.591e-05, 5.589e-05, 5.591e-05, 740.0], [1519777800000, 5.585e-05, 5.59e-05, 5.585e-05, 5.59e-05, 547.0], [1519778100000, 5.58e-05, 5.598e-05, 5.58e-05, 5.59e-05, 3701.0], [1519778400000, 5.598e-05, 5.603e-05, 5.598e-05, 5.603e-05, 4001.0], [1519778700000, 5.601e-05, 5.601e-05, 5.601e-05, 5.601e-05, 196.0], [1519779000000, 5.602e-05, 5.602e-05, 5.577e-05, 5.577e-05, 2760.0], [1519779300000, 5.603e-05, 5.603e-05, 5.603e-05, 5.603e-05, 131.0], [1519779600000, 5.623e-05, 5.624e-05, 5.6e-05, 5.6e-05, 1527.0], [1519779900000, 5.58e-05, 5.6e-05, 5.58e-05, 5.6e-05, 473.0], [1519780200000, 5.6e-05, 5.6e-05, 5.581e-05, 5.581e-05, 3981.0], [1519780500000, 5.616e-05, 5.623e-05, 5.616e-05, 5.623e-05, 790.0], [1519780800000, 5.623e-05, 5.623e-05, 5.623e-05, 5.623e-05, 38.0], [1519781100000, 5.623e-05, 5.623e-05, 5.623e-05, 5.623e-05, 0.0], [1519781400000, 5.587e-05, 5.624e-05, 5.587e-05, 5.624e-05, 772.0], [1519781700000, 5.624e-05, 5.629e-05, 5.624e-05, 5.627e-05, 955.0], [1519782000000, 5.627e-05, 5.629e-05, 5.586e-05, 5.586e-05, 4688.0], [1519782300000, 5.628e-05, 5.632e-05, 5.624e-05, 5.632e-05, 1127.0], [1519782600000, 5.63e-05, 5.63e-05, 5.586e-05, 5.586e-05, 12234.0], [1519782900000, 5.586e-05, 5.626e-05, 5.586e-05, 5.62e-05, 1980.0], [1519783200000, 5.62e-05, 5.626e-05, 5.62e-05, 5.626e-05, 5889.0], [1519783500000, 5.626e-05, 5.626e-05, 5.62e-05, 5.62e-05, 4127.0], [1519783800000, 5.62e-05, 5.624e-05, 5.594e-05, 5.594e-05, 3134.0], [1519784100000, 5.595e-05, 5.621e-05, 5.592e-05, 5.592e-05, 8695.0], [1519784400000, 5.586e-05, 5.586e-05, 5.586e-05, 5.586e-05, 2022.0], [1519784700000, 5.585e-05, 5.592e-05, 5.585e-05, 5.592e-05, 4266.0], [1519785000000, 5.621e-05, 5.621e-05, 5.592e-05, 5.592e-05, 1779.0], [1519785300000, 5.621e-05, 5.621e-05, 5.591e-05, 5.592e-05, 2077.0], [1519785600000, 5.592e-05, 5.617e-05, 5.592e-05, 5.617e-05, 4615.0], [1519785900000, 5.62e-05, 5.62e-05, 5.595e-05, 5.595e-05, 508.0], [1519786200000, 5.595e-05, 5.595e-05, 5.581e-05, 5.592e-05, 1134.0], [1519786500000, 5.592e-05, 5.592e-05, 5.579e-05, 5.586e-05, 3452.0], [1519786800000, 5.586e-05, 5.586e-05, 5.577e-05, 5.577e-05, 2963.0], [1519787100000, 5.577e-05, 5.586e-05, 5.551e-05, 5.552e-05, 4225.0], [1519787400000, 5.551e-05, 5.579e-05, 5.54e-05, 5.579e-05, 5026.0], [1519787700000, 5.541e-05, 5.576e-05, 5.541e-05, 5.576e-05, 561.0], [1519788000000, 5.541e-05, 5.541e-05, 5.54e-05, 5.541e-05, 6154.0], [1519788300000, 5.541e-05, 5.578e-05, 5.523e-05, 5.523e-05, 7402.0], [1519788600000, 5.526e-05, 5.526e-05, 5.511e-05, 5.522e-05, 6265.0], [1519788900000, 5.553e-05, 5.553e-05, 5.502e-05, 5.506e-05, 4456.0], [1519789200000, 5.522e-05, 5.562e-05, 5.5e-05, 5.5e-05, 14527.0], [1519789500000, 5.5e-05, 5.514e-05, 5.5e-05, 5.5e-05, 2665.0], [1519789800000, 5.512e-05, 5.512e-05, 5.49e-05, 5.509e-05, 4687.0], [1519790100000, 5.524e-05, 5.535e-05, 5.524e-05, 5.535e-05, 101.0], [1519790400000, 5.52e-05, 5.52e-05, 5.456e-05, 5.516e-05, 4033.0], [1519790700000, 5.525e-05, 5.525e-05, 5.484e-05, 5.516e-05, 307.0], [1519791000000, 5.516e-05, 5.516e-05, 5.469e-05, 5.5e-05, 943.0], [1519791300000, 5.5e-05, 5.579e-05, 5.498e-05, 5.538e-05, 1797.0], [1519791600000, 5.509e-05, 5.51e-05, 5.483e-05, 5.51e-05, 5924.0], [1519791900000, 5.538e-05, 5.556e-05, 5.538e-05, 5.547e-05, 374.0], [1519792200000, 5.515e-05, 5.555e-05, 5.515e-05, 5.555e-05, 194.0], [1519792500000, 5.541e-05, 5.541e-05, 5.541e-05, 5.541e-05, 20.0], [1519792800000, 5.527e-05, 5.527e-05, 5.504e-05, 5.504e-05, 3599.0], [1519793100000, 5.523e-05, 5.55e-05, 5.523e-05, 5.546e-05, 1129.0], [1519793400000, 5.546e-05, 5.546e-05, 5.546e-05, 5.546e-05, 0.0], [1519793700000, 5.526e-05, 5.526e-05, 5.52e-05, 5.525e-05, 5923.0], [1519794000000, 5.525e-05, 5.525e-05, 5.52e-05, 5.52e-05, 2178.0], [1519794300000, 5.52e-05, 5.52e-05, 5.505e-05, 5.505e-05, 918.0], [1519794600000, 5.507e-05, 5.525e-05, 5.507e-05, 5.524e-05, 330.0], [1519794900000, 5.524e-05, 5.524e-05, 5.524e-05, 5.524e-05, 26.0], [1519795200000, 5.519e-05, 5.544e-05, 5.511e-05, 5.511e-05, 5166.0], [1519795500000, 5.512e-05, 5.517e-05, 5.481e-05, 5.497e-05, 2705.0], [1519795800000, 5.5e-05, 5.5e-05, 5.48e-05, 5.495e-05, 8281.0], [1519796100000, 5.5e-05, 5.511e-05, 5.5e-05, 5.51e-05, 845.0], [1519796400000, 5.5e-05, 5.5e-05, 5.5e-05, 5.5e-05, 1014.0], [1519796700000, 5.511e-05, 5.511e-05, 5.499e-05, 5.499e-05, 2920.0], [1519797000000, 5.497e-05, 5.503e-05, 5.48e-05, 5.503e-05, 2799.0], [1519797300000, 5.504e-05, 5.516e-05, 5.496e-05, 5.496e-05, 2460.0], [1519797600000, 5.496e-05, 5.496e-05, 5.496e-05, 5.496e-05, 711.0], [1519797900000, 5.496e-05, 5.496e-05, 5.496e-05, 5.496e-05, 2091.0], [1519798200000, 5.488e-05, 5.508e-05, 5.466e-05, 5.482e-05, 804.0], [1519798500000, 5.483e-05, 5.483e-05, 5.483e-05, 5.483e-05, 2915.0], [1519798800000, 5.493e-05, 5.493e-05, 5.476e-05, 5.476e-05, 4846.0], [1519799100000, 5.49e-05, 5.498e-05, 5.468e-05, 5.468e-05, 2378.0], [1519799400000, 5.49e-05, 5.49e-05, 5.446e-05, 5.446e-05, 2558.0], [1519799700000, 5.446e-05, 5.469e-05, 5.425e-05, 5.465e-05, 14298.0], [1519800000000, 5.467e-05, 5.501e-05, 5.442e-05, 5.501e-05, 3620.0], [1519800300000, 5.488e-05, 5.517e-05, 5.488e-05, 5.506e-05, 3823.0], [1519800600000, 5.516e-05, 5.517e-05, 5.485e-05, 5.501e-05, 6878.0], [1519800900000, 5.501e-05, 5.516e-05, 5.5e-05, 5.514e-05, 4876.0], [1519801200000, 5.5e-05, 5.5e-05, 5.5e-05, 5.5e-05, 1803.0], [1519801500000, 5.5e-05, 5.519e-05, 5.5e-05, 5.519e-05, 3964.0], [1519801800000, 5.519e-05, 5.519e-05, 5.519e-05, 5.519e-05, 478.0], [1519802100000, 5.519e-05, 5.544e-05, 5.5e-05, 5.506e-05, 14072.0], [1519802400000, 5.517e-05, 5.517e-05, 5.502e-05, 5.502e-05, 3566.0], [1519802700000, 5.514e-05, 5.52e-05, 5.504e-05, 5.509e-05, 2449.0], [1519803000000, 5.542e-05, 5.542e-05, 5.519e-05, 5.541e-05, 245.0], [1519803300000, 5.541e-05, 5.541e-05, 5.541e-05, 5.541e-05, 3566.0], [1519803600000, 5.517e-05, 5.517e-05, 5.485e-05, 5.485e-05, 23115.0], [1519803900000, 5.491e-05, 5.491e-05, 5.485e-05, 5.487e-05, 4739.0], [1519804200000, 5.506e-05, 5.529e-05, 5.506e-05, 5.512e-05, 23716.0], [1519804500000, 5.512e-05, 5.529e-05, 5.512e-05, 5.512e-05, 1246.0], [1519804800000, 5.515e-05, 5.515e-05, 5.512e-05, 5.515e-05, 1219.0], [1519805100000, 5.512e-05, 5.515e-05, 5.512e-05, 5.515e-05, 2277.0], [1519805400000, 5.512e-05, 5.521e-05, 5.492e-05, 5.492e-05, 1732.0], [1519805700000, 5.491e-05, 5.503e-05, 5.438e-05, 5.452e-05, 28206.0], [1519806000000, 5.47e-05, 5.47e-05, 5.401e-05, 5.401e-05, 10866.0], [1519806300000, 5.428e-05, 5.448e-05, 5.383e-05, 5.44e-05, 8971.0], [1519806600000, 5.435e-05, 5.439e-05, 5.402e-05, 5.439e-05, 965.0], [1519806900000, 5.437e-05, 5.438e-05, 5.399e-05, 5.438e-05, 1385.0], [1519807200000, 5.438e-05, 5.449e-05, 5.412e-05, 5.449e-05, 6631.0], [1519807500000, 5.449e-05, 5.449e-05, 5.416e-05, 5.416e-05, 3376.0], [1519807800000, 5.444e-05, 5.445e-05, 5.417e-05, 5.417e-05, 2441.0], [1519808100000, 5.417e-05, 5.436e-05, 5.417e-05, 5.436e-05, 2450.0], [1519808400000, 5.436e-05, 5.45e-05, 5.418e-05, 5.448e-05, 2749.0], [1519808700000, 5.448e-05, 5.461e-05, 5.448e-05, 5.451e-05, 4340.0], [1519809000000, 5.45e-05, 5.466e-05, 5.424e-05, 5.425e-05, 7051.0], [1519809300000, 5.424e-05, 5.449e-05, 5.424e-05, 5.449e-05, 16817.0], [1519809600000, 5.424e-05, 5.447e-05, 5.405e-05, 5.406e-05, 6822.0], [1519809900000, 5.406e-05, 5.423e-05, 5.406e-05, 5.423e-05, 11568.0], [1519810200000, 5.417e-05, 5.417e-05, 5.417e-05, 5.417e-05, 170.0], [1519810500000, 5.435e-05, 5.458e-05, 5.417e-05, 5.417e-05, 2667.0], [1519810800000, 5.417e-05, 5.42e-05, 5.4e-05, 5.42e-05, 2797.0], [1519811100000, 5.407e-05, 5.453e-05, 5.399e-05, 5.453e-05, 34562.0], [1519811400000, 5.421e-05, 5.439e-05, 5.399e-05, 5.439e-05, 3279.0], [1519811700000, 5.439e-05, 5.439e-05, 5.401e-05, 5.401e-05, 1328.0], [1519812000000, 5.433e-05, 5.435e-05, 5.379e-05, 5.379e-05, 4124.0], [1519812300000, 5.427e-05, 5.427e-05, 5.388e-05, 5.415e-05, 3217.0], [1519812600000, 5.409e-05, 5.409e-05, 5.409e-05, 5.409e-05, 56.0], [1519812900000, 5.39e-05, 5.399e-05, 5.388e-05, 5.399e-05, 959.0], [1519813200000, 5.395e-05, 5.404e-05, 5.38e-05, 5.38e-05, 6883.0], [1519813500000, 5.379e-05, 5.404e-05, 5.373e-05, 5.39e-05, 1317.0], [1519813800000, 5.39e-05, 5.406e-05, 5.372e-05, 5.393e-05, 1842.0], [1519814100000, 5.393e-05, 5.407e-05, 5.389e-05, 5.407e-05, 2502.0], [1519814400000, 5.407e-05, 5.407e-05, 5.374e-05, 5.391e-05, 12881.0], [1519814700000, 5.371e-05, 5.391e-05, 5.36e-05, 5.391e-05, 3436.0], [1519815000000, 5.375e-05, 5.375e-05, 5.37e-05, 5.37e-05, 3180.0], [1519815300000, 5.39e-05, 5.39e-05, 5.39e-05, 5.39e-05, 385.0], [1519815600000, 5.371e-05, 5.39e-05, 5.37e-05, 5.37e-05, 777.0], [1519815900000, 5.39e-05, 5.39e-05, 5.363e-05, 5.364e-05, 3077.0], [1519816200000, 5.39e-05, 5.39e-05, 5.367e-05, 5.367e-05, 1088.0], [1519816500000, 5.389e-05, 5.389e-05, 5.365e-05, 5.38e-05, 2019.0], [1519816800000, 5.38e-05, 5.388e-05, 5.38e-05, 5.388e-05, 2161.0], [1519817100000, 5.388e-05, 5.4e-05, 5.367e-05, 5.367e-05, 8226.0], [1519817400000, 5.368e-05, 5.368e-05, 5.315e-05, 5.315e-05, 16968.0], [1519817700000, 5.342e-05, 5.353e-05, 5.333e-05, 5.353e-05, 1948.0], [1519818000000, 5.353e-05, 5.353e-05, 5.353e-05, 5.353e-05, 432.0], [1519818300000, 5.341e-05, 5.353e-05, 5.311e-05, 5.353e-05, 1466.0], [1519818600000, 5.346e-05, 5.348e-05, 5.31e-05, 5.338e-05, 11041.0], [1519818900000, 5.346e-05, 5.346e-05, 5.315e-05, 5.344e-05, 15650.0], [1519819200000, 5.343e-05, 5.343e-05, 5.32e-05, 5.328e-05, 387.0], [1519819500000, 5.328e-05, 5.328e-05, 5.318e-05, 5.318e-05, 2995.0], [1519819800000, 5.318e-05, 5.344e-05, 5.318e-05, 5.332e-05, 5968.0], [1519820100000, 5.344e-05, 5.344e-05, 5.344e-05, 5.344e-05, 67.0], [1519820400000, 5.341e-05, 5.344e-05, 5.336e-05, 5.344e-05, 4155.0], [1519820700000, 5.328e-05, 5.328e-05, 5.32e-05, 5.321e-05, 1712.0], [1519821000000, 5.343e-05, 5.343e-05, 5.343e-05, 5.343e-05, 269.0], [1519821300000, 5.338e-05, 5.35e-05, 5.303e-05, 5.35e-05, 6788.0], [1519821600000, 5.353e-05, 5.353e-05, 5.327e-05, 5.328e-05, 4454.0], [1519821900000, 5.353e-05, 5.375e-05, 5.35e-05, 5.374e-05, 11465.0], [1519822200000, 5.359e-05, 5.359e-05, 5.35e-05, 5.351e-05, 163.0], [1519822500000, 5.374e-05, 5.374e-05, 5.351e-05, 5.372e-05, 563.0], [1519822800000, 5.371e-05, 5.374e-05, 5.371e-05, 5.372e-05, 1590.0], [1519823100000, 5.372e-05, 5.372e-05, 5.352e-05, 5.352e-05, 286.0], [1519823400000, 5.352e-05, 5.352e-05, 5.344e-05, 5.344e-05, 3123.0], [1519823700000, 5.344e-05, 5.349e-05, 5.337e-05, 5.349e-05, 2119.0], [1519824000000, 5.35e-05, 5.37e-05, 5.35e-05, 5.365e-05, 4392.0], [1519824300000, 5.365e-05, 5.365e-05, 5.365e-05, 5.365e-05, 72.0], [1519824600000, 5.365e-05, 5.368e-05, 5.344e-05, 5.344e-05, 420.0], [1519824900000, 5.346e-05, 5.367e-05, 5.34e-05, 5.366e-05, 5957.0], [1519825200000, 5.366e-05, 5.366e-05, 5.343e-05, 5.344e-05, 9665.0], [1519825500000, 5.344e-05, 5.344e-05, 5.344e-05, 5.344e-05, 663.0], [1519825800000, 5.344e-05, 5.344e-05, 5.342e-05, 5.342e-05, 131.0], [1519826100000, 5.342e-05, 5.344e-05, 5.342e-05, 5.342e-05, 1420.0], [1519826400000, 5.344e-05, 5.356e-05, 5.342e-05, 5.342e-05, 2317.0], [1519826700000, 5.342e-05, 5.356e-05, 5.342e-05, 5.356e-05, 940.0], [1519827000000, 5.356e-05, 5.356e-05, 5.356e-05, 5.356e-05, 217.0], [1519827300000, 5.356e-05, 5.412e-05, 5.356e-05, 5.376e-05, 82209.0], [1519827600000, 5.379e-05, 5.412e-05, 5.363e-05, 5.412e-05, 3453.0], [1519827900000, 5.409e-05, 5.414e-05, 5.389e-05, 5.39e-05, 5263.0], [1519828200000, 5.413e-05, 5.414e-05, 5.391e-05, 5.391e-05, 1093.0], [1519828500000, 5.391e-05, 5.391e-05, 5.308e-05, 5.34e-05, 18210.0], [1519828800000, 5.34e-05, 5.34e-05, 5.317e-05, 5.332e-05, 5571.0], [1519829100000, 5.347e-05, 5.359e-05, 5.347e-05, 5.359e-05, 955.0], [1519829400000, 5.366e-05, 5.366e-05, 5.341e-05, 5.342e-05, 6372.0], [1519829700000, 5.336e-05, 5.363e-05, 5.336e-05, 5.363e-05, 347.0], [1519830000000, 5.363e-05, 5.364e-05, 5.344e-05, 5.363e-05, 1578.0], [1519830300000, 5.363e-05, 5.364e-05, 5.363e-05, 5.363e-05, 730.0], [1519830600000, 5.346e-05, 5.363e-05, 5.344e-05, 5.363e-05, 112.0], [1519830900000, 5.363e-05, 5.363e-05, 5.362e-05, 5.362e-05, 801.0], [1519831200000, 5.37e-05, 5.434e-05, 5.362e-05, 5.362e-05, 18163.0], [1519831500000, 5.369e-05, 5.427e-05, 5.369e-05, 5.427e-05, 11220.0], [1519831800000, 5.427e-05, 5.437e-05, 5.387e-05, 5.387e-05, 15478.0], [1519832100000, 5.388e-05, 5.424e-05, 5.365e-05, 5.423e-05, 4103.0], [1519832400000, 5.4e-05, 5.498e-05, 5.381e-05, 5.44e-05, 11313.0], [1519832700000, 5.44e-05, 5.454e-05, 5.411e-05, 5.431e-05, 7880.0], [1519833000000, 5.444e-05, 5.444e-05, 5.415e-05, 5.416e-05, 7048.0], [1519833300000, 5.416e-05, 5.416e-05, 5.4e-05, 5.4e-05, 4860.0], [1519833600000, 5.401e-05, 5.425e-05, 5.39e-05, 5.407e-05, 4728.0], [1519833900000, 5.409e-05, 5.458e-05, 5.4e-05, 5.457e-05, 1693.0], [1519834200000, 5.455e-05, 5.455e-05, 5.4e-05, 5.4e-05, 3650.0], [1519834500000, 5.405e-05, 5.405e-05, 5.39e-05, 5.39e-05, 2401.0], [1519834800000, 5.388e-05, 5.388e-05, 5.381e-05, 5.381e-05, 1819.0], [1519835100000, 5.381e-05, 5.387e-05, 5.381e-05, 5.387e-05, 535.0], [1519835400000, 5.385e-05, 5.385e-05, 5.38e-05, 5.38e-05, 13523.0], [1519835700000, 5.375e-05, 5.38e-05, 5.373e-05, 5.373e-05, 1636.0], [1519836000000, 5.374e-05, 5.38e-05, 5.364e-05, 5.364e-05, 3343.0], [1519836300000, 5.38e-05, 5.387e-05, 5.364e-05, 5.387e-05, 5952.0], [1519836600000, 5.381e-05, 5.387e-05, 5.381e-05, 5.381e-05, 1661.0], [1519836900000, 5.387e-05, 5.388e-05, 5.381e-05, 5.381e-05, 2906.0], [1519837200000, 5.381e-05, 5.388e-05, 5.38e-05, 5.381e-05, 1902.0], [1519837500000, 5.381e-05, 5.388e-05, 5.381e-05, 5.388e-05, 2545.0], [1519837800000, 5.38e-05, 5.398e-05, 5.38e-05, 5.388e-05, 434.0], [1519838100000, 5.398e-05, 5.398e-05, 5.38e-05, 5.398e-05, 1857.0], [1519838400000, 5.398e-05, 5.398e-05, 5.398e-05, 5.398e-05, 0.0], [1519838700000, 5.375e-05, 5.375e-05, 5.367e-05, 5.367e-05, 5967.0], [1519839000000, 5.365e-05, 5.393e-05, 5.364e-05, 5.367e-05, 2027.0], [1519839300000, 5.367e-05, 5.367e-05, 5.354e-05, 5.362e-05, 3071.0], [1519839600000, 5.362e-05, 5.362e-05, 5.358e-05, 5.362e-05, 1624.0], [1519839900000, 5.355e-05, 5.355e-05, 5.355e-05, 5.355e-05, 1909.0], [1519840200000, 5.355e-05, 5.355e-05, 5.35e-05, 5.35e-05, 682.0], [1519840500000, 5.35e-05, 5.35e-05, 5.35e-05, 5.35e-05, 37.0], [1519840800000, 5.36e-05, 5.363e-05, 5.36e-05, 5.363e-05, 3739.0], [1519841100000, 5.363e-05, 5.363e-05, 5.343e-05, 5.363e-05, 3284.0], [1519841400000, 5.343e-05, 5.363e-05, 5.343e-05, 5.363e-05, 2071.0], [1519841700000, 5.363e-05, 5.363e-05, 5.343e-05, 5.343e-05, 891.0], [1519842000000, 5.357e-05, 5.357e-05, 5.343e-05, 5.356e-05, 1494.0], [1519842300000, 5.356e-05, 5.356e-05, 5.343e-05, 5.351e-05, 1880.0], [1519842600000, 5.345e-05, 5.345e-05, 5.345e-05, 5.345e-05, 941.0], [1519842900000, 5.343e-05, 5.343e-05, 5.32e-05, 5.32e-05, 959.0], [1519843200000, 5.332e-05, 5.332e-05, 5.31e-05, 5.31e-05, 2464.0], [1519843500000, 5.336e-05, 5.336e-05, 5.336e-05, 5.336e-05, 1188.0], [1519843800000, 5.336e-05, 5.336e-05, 5.336e-05, 5.336e-05, 3043.0], [1519844100000, 5.32e-05, 5.34e-05, 5.299e-05, 5.3e-05, 47839.0], [1519844400000, 5.3e-05, 5.318e-05, 5.299e-05, 5.318e-05, 10759.0], [1519844700000, 5.313e-05, 5.34e-05, 5.299e-05, 5.34e-05, 23413.0], [1519845000000, 5.34e-05, 5.34e-05, 5.34e-05, 5.34e-05, 639.0], [1519845300000, 5.34e-05, 5.341e-05, 5.34e-05, 5.341e-05, 3348.0], [1519845600000, 5.341e-05, 5.341e-05, 5.339e-05, 5.339e-05, 3293.0], [1519845900000, 5.339e-05, 5.339e-05, 5.338e-05, 5.338e-05, 969.0], [1519846200000, 5.336e-05, 5.336e-05, 5.303e-05, 5.303e-05, 706.0], [1519846500000, 5.326e-05, 5.347e-05, 5.303e-05, 5.347e-05, 10261.0], [1519846800000, 5.307e-05, 5.348e-05, 5.307e-05, 5.322e-05, 556.0], [1519847100000, 5.347e-05, 5.364e-05, 5.322e-05, 5.36e-05, 5571.0], [1519847400000, 5.338e-05, 5.338e-05, 5.33e-05, 5.336e-05, 781.0], [1519847700000, 5.321e-05, 5.36e-05, 5.321e-05, 5.35e-05, 722.0], [1519848000000, 5.328e-05, 5.328e-05, 5.322e-05, 5.322e-05, 611.0], [1519848300000, 5.321e-05, 5.35e-05, 5.3e-05, 5.35e-05, 12659.0], [1519848600000, 5.344e-05, 5.344e-05, 5.306e-05, 5.341e-05, 1761.0], [1519848900000, 5.315e-05, 5.315e-05, 5.306e-05, 5.312e-05, 2086.0], [1519849200000, 5.312e-05, 5.324e-05, 5.311e-05, 5.323e-05, 783.0], [1519849500000, 5.305e-05, 5.305e-05, 5.305e-05, 5.305e-05, 1024.0], [1519849800000, 5.305e-05, 5.305e-05, 5.305e-05, 5.305e-05, 0.0], [1519850100000, 5.308e-05, 5.321e-05, 5.301e-05, 5.321e-05, 3197.0], [1519850400000, 5.301e-05, 5.32e-05, 5.301e-05, 5.317e-05, 1912.0], [1519850700000, 5.317e-05, 5.317e-05, 5.301e-05, 5.316e-05, 432.0], [1519851000000, 5.309e-05, 5.31e-05, 5.301e-05, 5.301e-05, 1834.0], [1519851300000, 5.31e-05, 5.317e-05, 5.31e-05, 5.31e-05, 922.0], [1519851600000, 5.317e-05, 5.317e-05, 5.301e-05, 5.301e-05, 1540.0], [1519851900000, 5.301e-05, 5.301e-05, 5.301e-05, 5.301e-05, 1000.0], [1519852200000, 5.317e-05, 5.317e-05, 5.302e-05, 5.302e-05, 595.0], [1519852500000, 5.302e-05, 5.317e-05, 5.29e-05, 5.294e-05, 12450.0], [1519852800000, 5.317e-05, 5.323e-05, 5.3e-05, 5.323e-05, 799.0], [1519853100000, 5.322e-05, 5.322e-05, 5.299e-05, 5.299e-05, 507.0], [1519853400000, 5.299e-05, 5.299e-05, 5.299e-05, 5.299e-05, 623.0], [1519853700000, 5.29e-05, 5.29e-05, 5.262e-05, 5.283e-05, 4264.0], [1519854000000, 5.289e-05, 5.308e-05, 5.281e-05, 5.281e-05, 1026.0], [1519854300000, 5.281e-05, 5.281e-05, 5.281e-05, 5.281e-05, 15.0], [1519854600000, 5.304e-05, 5.304e-05, 5.288e-05, 5.304e-05, 313.0], [1519854900000, 5.304e-05, 5.307e-05, 5.304e-05, 5.304e-05, 139.0], [1519855200000, 5.308e-05, 5.308e-05, 5.308e-05, 5.308e-05, 5418.0], [1519855500000, 5.328e-05, 5.328e-05, 5.298e-05, 5.298e-05, 6870.0], [1519855800000, 5.312e-05, 5.312e-05, 5.298e-05, 5.298e-05, 133.0], [1519856100000, 5.31e-05, 5.31e-05, 5.31e-05, 5.31e-05, 125.0], [1519856400000, 5.31e-05, 5.32e-05, 5.308e-05, 5.32e-05, 3254.0], [1519856700000, 5.32e-05, 5.32e-05, 5.274e-05, 5.296e-05, 1211.0], [1519857000000, 5.289e-05, 5.298e-05, 5.273e-05, 5.298e-05, 1509.0], [1519857300000, 5.323e-05, 5.323e-05, 5.318e-05, 5.318e-05, 926.0], [1519857600000, 5.318e-05, 5.322e-05, 5.28e-05, 5.322e-05, 3206.0], [1519857900000, 5.296e-05, 5.296e-05, 5.295e-05, 5.295e-05, 3467.0], [1519858200000, 5.312e-05, 5.312e-05, 5.312e-05, 5.312e-05, 76.0], [1519858500000, 5.311e-05, 5.311e-05, 5.295e-05, 5.311e-05, 2538.0], [1519858800000, 5.295e-05, 5.311e-05, 5.293e-05, 5.293e-05, 2048.0], [1519859100000, 5.305e-05, 5.317e-05, 5.293e-05, 5.293e-05, 369.0], [1519859400000, 5.293e-05, 5.293e-05, 5.293e-05, 5.293e-05, 0.0], [1519859700000, 5.315e-05, 5.315e-05, 5.314e-05, 5.314e-05, 113.0], [1519860000000, 5.313e-05, 5.314e-05, 5.313e-05, 5.314e-05, 4060.0], [1519860300000, 5.314e-05, 5.314e-05, 5.293e-05, 5.294e-05, 3490.0], [1519860600000, 5.294e-05, 5.338e-05, 5.283e-05, 5.298e-05, 13112.0], [1519860900000, 5.298e-05, 5.331e-05, 5.294e-05, 5.294e-05, 3908.0], [1519861200000, 5.293e-05, 5.398e-05, 5.293e-05, 5.351e-05, 22757.0], [1519861500000, 5.358e-05, 5.397e-05, 5.357e-05, 5.397e-05, 424.0], [1519861800000, 5.366e-05, 5.398e-05, 5.366e-05, 5.376e-05, 788.0], [1519862100000, 5.398e-05, 5.406e-05, 5.38e-05, 5.383e-05, 552.0], [1519862400000, 5.426e-05, 5.426e-05, 5.384e-05, 5.384e-05, 12.0], [1519862700000, 5.385e-05, 5.419e-05, 5.385e-05, 5.396e-05, 4102.0], [1519863000000, 5.391e-05, 5.419e-05, 5.39e-05, 5.404e-05, 1496.0], [1519863300000, 5.419e-05, 5.419e-05, 5.384e-05, 5.399e-05, 1830.0], [1519863600000, 5.397e-05, 5.44e-05, 5.397e-05, 5.397e-05, 7967.0], [1519863900000, 5.406e-05, 5.406e-05, 5.4e-05, 5.4e-05, 3023.0], [1519864200000, 5.4e-05, 5.409e-05, 5.4e-05, 5.409e-05, 148.0], [1519864500000, 5.409e-05, 5.433e-05, 5.409e-05, 5.433e-05, 1105.0], [1519864800000, 5.41e-05, 5.43e-05, 5.41e-05, 5.43e-05, 2921.0], [1519865100000, 5.41e-05, 5.43e-05, 5.41e-05, 5.41e-05, 2706.0], [1519865400000, 5.41e-05, 5.41e-05, 5.409e-05, 5.409e-05, 1494.0], [1519865700000, 5.409e-05, 5.409e-05, 5.4e-05, 5.4e-05, 2152.0], [1519866000000, 5.4e-05, 5.408e-05, 5.4e-05, 5.408e-05, 705.0], [1519866300000, 5.408e-05, 5.408e-05, 5.4e-05, 5.408e-05, 1180.0], [1519866600000, 5.4e-05, 5.409e-05, 5.4e-05, 5.406e-05, 3147.0], [1519866900000, 5.409e-05, 5.428e-05, 5.4e-05, 5.4e-05, 2594.0], [1519867200000, 5.4e-05, 5.439e-05, 5.4e-05, 5.438e-05, 2336.0], [1519867500000, 5.4e-05, 5.4e-05, 5.388e-05, 5.388e-05, 441.0], [1519867800000, 5.4e-05, 5.439e-05, 5.382e-05, 5.382e-05, 2676.0], [1519868100000, 5.385e-05, 5.385e-05, 5.385e-05, 5.385e-05, 1040.0], [1519868400000, 5.382e-05, 5.399e-05, 5.343e-05, 5.398e-05, 4136.0], [1519868700000, 5.397e-05, 5.398e-05, 5.397e-05, 5.398e-05, 81.0], [1519869000000, 5.394e-05, 5.394e-05, 5.393e-05, 5.394e-05, 1876.0], [1519869300000, 5.367e-05, 5.394e-05, 5.367e-05, 5.394e-05, 1630.0], [1519869600000, 5.393e-05, 5.393e-05, 5.347e-05, 5.348e-05, 1303.0], [1519869900000, 5.348e-05, 5.348e-05, 5.348e-05, 5.348e-05, 358.0], [1519870200000, 5.382e-05, 5.382e-05, 5.372e-05, 5.372e-05, 1612.0], [1519870500000, 5.372e-05, 5.394e-05, 5.372e-05, 5.394e-05, 11764.0], [1519870800000, 5.394e-05, 5.394e-05, 5.37e-05, 5.393e-05, 2424.0], [1519871100000, 5.393e-05, 5.393e-05, 5.393e-05, 5.393e-05, 0.0], [1519871400000, 5.369e-05, 5.39e-05, 5.369e-05, 5.39e-05, 1178.0], [1519871700000, 5.38e-05, 5.38e-05, 5.3e-05, 5.375e-05, 20263.0], [1519872000000, 5.365e-05, 5.365e-05, 5.321e-05, 5.347e-05, 3704.0], [1519872300000, 5.347e-05, 5.356e-05, 5.331e-05, 5.356e-05, 3233.0], [1519872600000, 5.331e-05, 5.357e-05, 5.313e-05, 5.357e-05, 5078.0], [1519872900000, 5.356e-05, 5.365e-05, 5.321e-05, 5.365e-05, 1415.0], [1519873200000, 5.362e-05, 5.378e-05, 5.336e-05, 5.37e-05, 2397.0], [1519873500000, 5.37e-05, 5.388e-05, 5.343e-05, 5.35e-05, 3740.0], [1519873800000, 5.383e-05, 5.383e-05, 5.324e-05, 5.337e-05, 7631.0], [1519874100000, 5.335e-05, 5.386e-05, 5.334e-05, 5.341e-05, 2500.0], [1519874400000, 5.335e-05, 5.37e-05, 5.334e-05, 5.335e-05, 279.0], [1519874700000, 5.343e-05, 5.343e-05, 5.343e-05, 5.343e-05, 293.0], [1519875000000, 5.332e-05, 5.378e-05, 5.332e-05, 5.378e-05, 5069.0], [1519875300000, 5.377e-05, 5.377e-05, 5.305e-05, 5.341e-05, 5465.0], [1519875600000, 5.364e-05, 5.37e-05, 5.341e-05, 5.341e-05, 1524.0], [1519875900000, 5.341e-05, 5.341e-05, 5.313e-05, 5.326e-05, 414.0], [1519876200000, 5.314e-05, 5.32e-05, 5.308e-05, 5.309e-05, 4328.0], [1519876500000, 5.308e-05, 5.35e-05, 5.3e-05, 5.3e-05, 40145.0], [1519876800000, 5.327e-05, 5.339e-05, 5.3e-05, 5.301e-05, 3939.0], [1519877100000, 5.301e-05, 5.331e-05, 5.3e-05, 5.331e-05, 197.0], [1519877400000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 7104.0], [1519877700000, 5.3e-05, 5.306e-05, 5.3e-05, 5.3e-05, 2049.0], [1519878000000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 9668.0], [1519878300000, 5.3e-05, 5.31e-05, 5.3e-05, 5.31e-05, 1663.0], [1519878600000, 5.31e-05, 5.316e-05, 5.3e-05, 5.3e-05, 1336.0], [1519878900000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 147.0], [1519879200000, 5.3e-05, 5.315e-05, 5.274e-05, 5.274e-05, 10573.0], [1519879500000, 5.303e-05, 5.308e-05, 5.274e-05, 5.308e-05, 648.0], [1519879800000, 5.308e-05, 5.308e-05, 5.279e-05, 5.279e-05, 989.0], [1519880100000, 5.275e-05, 5.275e-05, 5.253e-05, 5.257e-05, 10987.0], [1519880400000, 5.271e-05, 5.273e-05, 5.265e-05, 5.273e-05, 1050.0], [1519880700000, 5.265e-05, 5.273e-05, 5.265e-05, 5.265e-05, 941.0], [1519881000000, 5.253e-05, 5.269e-05, 5.247e-05, 5.269e-05, 4608.0], [1519881300000, 5.26e-05, 5.26e-05, 5.236e-05, 5.243e-05, 1266.0], [1519881600000, 5.242e-05, 5.242e-05, 5.21e-05, 5.235e-05, 5079.0], [1519881900000, 5.237e-05, 5.244e-05, 5.212e-05, 5.243e-05, 6861.0], [1519882200000, 5.241e-05, 5.241e-05, 5.223e-05, 5.223e-05, 1326.0], [1519882500000, 5.236e-05, 5.236e-05, 5.223e-05, 5.223e-05, 1709.0], [1519882800000, 5.223e-05, 5.235e-05, 5.223e-05, 5.235e-05, 122.0], [1519883100000, 5.229e-05, 5.229e-05, 5.209e-05, 5.225e-05, 2677.0], [1519883400000, 5.225e-05, 5.225e-05, 5.213e-05, 5.22e-05, 9574.0], [1519883700000, 5.225e-05, 5.235e-05, 5.166e-05, 5.204e-05, 28603.0], [1519884000000, 5.206e-05, 5.229e-05, 5.206e-05, 5.229e-05, 3575.0], [1519884300000, 5.229e-05, 5.229e-05, 5.229e-05, 5.229e-05, 306.0], [1519884600000, 5.229e-05, 5.253e-05, 5.205e-05, 5.205e-05, 6404.0], [1519884900000, 5.229e-05, 5.233e-05, 5.18e-05, 5.221e-05, 4250.0], [1519885200000, 5.201e-05, 5.219e-05, 5.201e-05, 5.219e-05, 2634.0], [1519885500000, 5.219e-05, 5.23e-05, 5.219e-05, 5.23e-05, 2774.0], [1519885800000, 5.248e-05, 5.248e-05, 5.222e-05, 5.222e-05, 815.0], [1519886100000, 5.222e-05, 5.235e-05, 5.222e-05, 5.222e-05, 1631.0], [1519886400000, 5.221e-05, 5.221e-05, 5.198e-05, 5.198e-05, 620.0], [1519886700000, 5.22e-05, 5.22e-05, 5.22e-05, 5.22e-05, 36.0], [1519887000000, 5.22e-05, 5.234e-05, 5.206e-05, 5.206e-05, 1533.0], [1519887300000, 5.221e-05, 5.235e-05, 5.212e-05, 5.235e-05, 1087.0], [1519887600000, 5.235e-05, 5.235e-05, 5.212e-05, 5.235e-05, 2118.0], [1519887900000, 5.217e-05, 5.217e-05, 5.177e-05, 5.21e-05, 4909.0], [1519888200000, 5.178e-05, 5.209e-05, 5.17e-05, 5.209e-05, 2710.0], [1519888500000, 5.18e-05, 5.205e-05, 5.164e-05, 5.205e-05, 635.0], [1519888800000, 5.205e-05, 5.217e-05, 5.191e-05, 5.191e-05, 2995.0], [1519889100000, 5.191e-05, 5.248e-05, 5.153e-05, 5.232e-05, 14881.0], [1519889400000, 5.232e-05, 5.232e-05, 5.208e-05, 5.221e-05, 85.0], [1519889700000, 5.221e-05, 5.221e-05, 5.22e-05, 5.221e-05, 521.0], [1519890000000, 5.22e-05, 5.235e-05, 5.22e-05, 5.235e-05, 398.0], [1519890300000, 5.231e-05, 5.235e-05, 5.21e-05, 5.233e-05, 5474.0], [1519890600000, 5.21e-05, 5.255e-05, 5.21e-05, 5.252e-05, 4109.0], [1519890900000, 5.224e-05, 5.224e-05, 5.217e-05, 5.217e-05, 890.0], [1519891200000, 5.238e-05, 5.256e-05, 5.238e-05, 5.256e-05, 5857.0], [1519891500000, 5.257e-05, 5.285e-05, 5.25e-05, 5.279e-05, 5223.0], [1519891800000, 5.274e-05, 5.279e-05, 5.274e-05, 5.274e-05, 3299.0], [1519892100000, 5.277e-05, 5.277e-05, 5.23e-05, 5.237e-05, 7174.0], [1519892400000, 5.237e-05, 5.258e-05, 5.237e-05, 5.255e-05, 2373.0], [1519892700000, 5.255e-05, 5.255e-05, 5.205e-05, 5.238e-05, 6964.0], [1519893000000, 5.238e-05, 5.238e-05, 5.238e-05, 5.238e-05, 0.0], [1519893300000, 5.236e-05, 5.258e-05, 5.207e-05, 5.238e-05, 5927.0], [1519893600000, 5.235e-05, 5.269e-05, 5.235e-05, 5.269e-05, 3355.0], [1519893900000, 5.248e-05, 5.248e-05, 5.248e-05, 5.248e-05, 459.0], [1519894200000, 5.269e-05, 5.269e-05, 5.269e-05, 5.269e-05, 2139.0], [1519894500000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 741.0], [1519894800000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 123.0], [1519895100000, 5.272e-05, 5.273e-05, 5.207e-05, 5.244e-05, 7371.0], [1519895400000, 5.228e-05, 5.228e-05, 5.228e-05, 5.228e-05, 42.0], [1519895700000, 5.264e-05, 5.264e-05, 5.264e-05, 5.264e-05, 42.0], [1519896000000, 5.263e-05, 5.264e-05, 5.263e-05, 5.264e-05, 483.0], [1519896300000, 5.263e-05, 5.269e-05, 5.226e-05, 5.269e-05, 925.0], [1519896600000, 5.269e-05, 5.274e-05, 5.225e-05, 5.274e-05, 2728.0], [1519896900000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 60.0], [1519897200000, 5.274e-05, 5.274e-05, 5.195e-05, 5.232e-05, 26397.0], [1519897500000, 5.231e-05, 5.237e-05, 5.207e-05, 5.237e-05, 969.0], [1519897800000, 5.237e-05, 5.237e-05, 5.234e-05, 5.237e-05, 1062.0], [1519898100000, 5.237e-05, 5.276e-05, 5.237e-05, 5.238e-05, 11874.0], [1519898400000, 5.235e-05, 5.238e-05, 5.235e-05, 5.238e-05, 689.0], [1519898700000, 5.24e-05, 5.274e-05, 5.239e-05, 5.241e-05, 6973.0], [1519899000000, 5.269e-05, 5.269e-05, 5.236e-05, 5.236e-05, 519.0], [1519899300000, 5.236e-05, 5.236e-05, 5.235e-05, 5.235e-05, 1076.0], [1519899600000, 5.236e-05, 5.236e-05, 5.236e-05, 5.236e-05, 120.0], [1519899900000, 5.239e-05, 5.24e-05, 5.235e-05, 5.24e-05, 2267.0], [1519900200000, 5.238e-05, 5.238e-05, 5.238e-05, 5.238e-05, 125.0], [1519900500000, 5.238e-05, 5.238e-05, 5.235e-05, 5.235e-05, 358.0], [1519900800000, 5.237e-05, 5.24e-05, 5.235e-05, 5.235e-05, 1030.0], [1519901100000, 5.237e-05, 5.237e-05, 5.235e-05, 5.235e-05, 847.0], [1519901400000, 5.235e-05, 5.246e-05, 5.235e-05, 5.238e-05, 3693.0], [1519901700000, 5.238e-05, 5.238e-05, 5.238e-05, 5.238e-05, 895.0], [1519902000000, 5.238e-05, 5.246e-05, 5.235e-05, 5.246e-05, 4305.0], [1519902300000, 5.236e-05, 5.236e-05, 5.236e-05, 5.236e-05, 510.0], [1519902600000, 5.246e-05, 5.246e-05, 5.246e-05, 5.246e-05, 38.0], [1519902900000, 5.237e-05, 5.237e-05, 5.237e-05, 5.237e-05, 845.0], [1519903200000, 5.237e-05, 5.251e-05, 5.237e-05, 5.238e-05, 2011.0], [1519903500000, 5.238e-05, 5.238e-05, 5.238e-05, 5.238e-05, 17423.0], [1519903800000, 5.251e-05, 5.251e-05, 5.251e-05, 5.251e-05, 11934.0], [1519904100000, 5.261e-05, 5.262e-05, 5.261e-05, 5.262e-05, 1898.0], [1519904400000, 5.252e-05, 5.261e-05, 5.252e-05, 5.261e-05, 170.0], [1519904700000, 5.261e-05, 5.261e-05, 5.261e-05, 5.261e-05, 2778.0], [1519905000000, 5.262e-05, 5.266e-05, 5.261e-05, 5.266e-05, 9973.0], [1519905300000, 5.266e-05, 5.268e-05, 5.261e-05, 5.261e-05, 1299.0], [1519905600000, 5.261e-05, 5.268e-05, 5.261e-05, 5.268e-05, 2103.0], [1519905900000, 5.261e-05, 5.27e-05, 5.261e-05, 5.261e-05, 1131.0], [1519906200000, 5.27e-05, 5.287e-05, 5.263e-05, 5.28e-05, 2273.0], [1519906500000, 5.286e-05, 5.286e-05, 5.286e-05, 5.286e-05, 5.0], [1519906800000, 5.286e-05, 5.287e-05, 5.28e-05, 5.28e-05, 1509.0], [1519907100000, 5.287e-05, 5.303e-05, 5.287e-05, 5.303e-05, 2440.0], [1519907400000, 5.303e-05, 5.303e-05, 5.303e-05, 5.303e-05, 306.0], [1519907700000, 5.308e-05, 5.308e-05, 5.261e-05, 5.279e-05, 8793.0], [1519908000000, 5.279e-05, 5.279e-05, 5.261e-05, 5.261e-05, 10537.0], [1519908300000, 5.261e-05, 5.295e-05, 5.261e-05, 5.261e-05, 2961.0], [1519908600000, 5.291e-05, 5.291e-05, 5.285e-05, 5.29e-05, 1605.0], [1519908900000, 5.285e-05, 5.307e-05, 5.262e-05, 5.307e-05, 2644.0], [1519909200000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 188.0], [1519909500000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 0.0], [1519909800000, 5.268e-05, 5.295e-05, 5.264e-05, 5.295e-05, 4065.0], [1519910100000, 5.295e-05, 5.298e-05, 5.264e-05, 5.264e-05, 1382.0], [1519910400000, 5.272e-05, 5.272e-05, 5.264e-05, 5.264e-05, 2158.0], [1519910700000, 5.286e-05, 5.299e-05, 5.265e-05, 5.265e-05, 683.0], [1519911000000, 5.265e-05, 5.3e-05, 5.265e-05, 5.289e-05, 3434.0], [1519911300000, 5.289e-05, 5.289e-05, 5.269e-05, 5.269e-05, 185.0], [1519911600000, 5.265e-05, 5.3e-05, 5.264e-05, 5.3e-05, 89.0], [1519911900000, 5.263e-05, 5.3e-05, 5.253e-05, 5.253e-05, 9301.0], [1519912200000, 5.286e-05, 5.318e-05, 5.253e-05, 5.257e-05, 11150.0], [1519912500000, 5.3e-05, 5.32e-05, 5.257e-05, 5.32e-05, 8193.0], [1519912800000, 5.288e-05, 5.32e-05, 5.276e-05, 5.318e-05, 1961.0], [1519913100000, 5.278e-05, 5.332e-05, 5.258e-05, 5.32e-05, 4526.0], [1519913400000, 5.32e-05, 5.32e-05, 5.318e-05, 5.318e-05, 839.0], [1519913700000, 5.335e-05, 5.335e-05, 5.322e-05, 5.322e-05, 1827.0], [1519914000000, 5.322e-05, 5.336e-05, 5.321e-05, 5.336e-05, 1896.0], [1519914300000, 5.336e-05, 5.337e-05, 5.316e-05, 5.337e-05, 1932.0], [1519914600000, 5.337e-05, 5.343e-05, 5.337e-05, 5.337e-05, 2463.0], [1519914900000, 5.34e-05, 5.34e-05, 5.337e-05, 5.337e-05, 1878.0], [1519915200000, 5.336e-05, 5.336e-05, 5.316e-05, 5.316e-05, 1373.0], [1519915500000, 5.317e-05, 5.317e-05, 5.301e-05, 5.316e-05, 3339.0], [1519915800000, 5.316e-05, 5.317e-05, 5.316e-05, 5.317e-05, 2744.0], [1519916100000, 5.317e-05, 5.334e-05, 5.316e-05, 5.334e-05, 18464.0], [1519916400000, 5.334e-05, 5.337e-05, 5.29e-05, 5.29e-05, 5032.0], [1519916700000, 5.313e-05, 5.337e-05, 5.308e-05, 5.337e-05, 2528.0], [1519917000000, 5.335e-05, 5.338e-05, 5.3e-05, 5.307e-05, 1791.0], [1519917300000, 5.327e-05, 5.333e-05, 5.327e-05, 5.333e-05, 387.0], [1519917600000, 5.32e-05, 5.332e-05, 5.208e-05, 5.231e-05, 77468.0], [1519917900000, 5.229e-05, 5.28e-05, 5.195e-05, 5.254e-05, 45342.0], [1519918200000, 5.253e-05, 5.28e-05, 5.253e-05, 5.28e-05, 2386.0], [1519918500000, 5.254e-05, 5.276e-05, 5.253e-05, 5.253e-05, 1160.0], [1519918800000, 5.253e-05, 5.278e-05, 5.23e-05, 5.23e-05, 7094.0], [1519919100000, 5.273e-05, 5.273e-05, 5.23e-05, 5.231e-05, 492.0], [1519919400000, 5.231e-05, 5.264e-05, 5.23e-05, 5.264e-05, 1544.0], [1519919700000, 5.231e-05, 5.276e-05, 5.231e-05, 5.264e-05, 6519.0], [1519920000000, 5.276e-05, 5.305e-05, 5.27e-05, 5.305e-05, 828.0], [1519920300000, 5.305e-05, 5.305e-05, 5.305e-05, 5.305e-05, 0.0], [1519920600000, 5.277e-05, 5.308e-05, 5.277e-05, 5.308e-05, 2044.0], [1519920900000, 5.307e-05, 5.309e-05, 5.279e-05, 5.309e-05, 2990.0], [1519921200000, 5.284e-05, 5.284e-05, 5.284e-05, 5.284e-05, 248.0], [1519921500000, 5.284e-05, 5.293e-05, 5.259e-05, 5.259e-05, 2639.0], [1519921800000, 5.259e-05, 5.296e-05, 5.259e-05, 5.296e-05, 2643.0], [1519922100000, 5.263e-05, 5.264e-05, 5.263e-05, 5.264e-05, 1501.0], [1519922400000, 5.295e-05, 5.295e-05, 5.295e-05, 5.295e-05, 190.0], [1519922700000, 5.266e-05, 5.295e-05, 5.266e-05, 5.27e-05, 966.0], [1519923000000, 5.271e-05, 5.3e-05, 5.271e-05, 5.3e-05, 8152.0], [1519923300000, 5.3e-05, 5.316e-05, 5.28e-05, 5.316e-05, 6541.0], [1519923600000, 5.315e-05, 5.316e-05, 5.281e-05, 5.281e-05, 786.0], [1519923900000, 5.281e-05, 5.306e-05, 5.281e-05, 5.306e-05, 584.0], [1519924200000, 5.31e-05, 5.337e-05, 5.31e-05, 5.326e-05, 2575.0], [1519924500000, 5.313e-05, 5.314e-05, 5.31e-05, 5.31e-05, 904.0], [1519924800000, 5.31e-05, 5.31e-05, 5.271e-05, 5.275e-05, 2705.0], [1519925100000, 5.311e-05, 5.314e-05, 5.276e-05, 5.3e-05, 1270.0], [1519925400000, 5.314e-05, 5.343e-05, 5.291e-05, 5.291e-05, 821.0], [1519925700000, 5.293e-05, 5.297e-05, 5.293e-05, 5.294e-05, 414.0], [1519926000000, 5.294e-05, 5.294e-05, 5.294e-05, 5.294e-05, 275.0], [1519926300000, 5.293e-05, 5.334e-05, 5.293e-05, 5.306e-05, 758.0], [1519926600000, 5.304e-05, 5.31e-05, 5.304e-05, 5.31e-05, 1566.0], [1519926900000, 5.306e-05, 5.306e-05, 5.306e-05, 5.306e-05, 789.0], [1519927200000, 5.306e-05, 5.323e-05, 5.306e-05, 5.313e-05, 324.0], [1519927500000, 5.306e-05, 5.313e-05, 5.292e-05, 5.313e-05, 587.0], [1519927800000, 5.313e-05, 5.313e-05, 5.288e-05, 5.295e-05, 1324.0], [1519928100000, 5.288e-05, 5.312e-05, 5.288e-05, 5.312e-05, 438.0], [1519928400000, 5.312e-05, 5.312e-05, 5.312e-05, 5.312e-05, 3466.0], [1519928700000, 5.288e-05, 5.289e-05, 5.271e-05, 5.272e-05, 5040.0], [1519929000000, 5.272e-05, 5.31e-05, 5.272e-05, 5.31e-05, 647.0], [1519929300000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 122.0], [1519929600000, 5.277e-05, 5.277e-05, 5.277e-05, 5.277e-05, 1148.0], [1519929900000, 5.277e-05, 5.307e-05, 5.277e-05, 5.307e-05, 518.0], [1519930200000, 5.307e-05, 5.307e-05, 5.275e-05, 5.275e-05, 669.0], [1519930500000, 5.276e-05, 5.299e-05, 5.272e-05, 5.274e-05, 744.0], [1519930800000, 5.274e-05, 5.274e-05, 5.272e-05, 5.272e-05, 421.0], [1519931100000, 5.272e-05, 5.274e-05, 5.272e-05, 5.272e-05, 1040.0], [1519931400000, 5.272e-05, 5.279e-05, 5.272e-05, 5.273e-05, 2324.0], [1519931700000, 5.272e-05, 5.279e-05, 5.272e-05, 5.279e-05, 4591.0], [1519932000000, 5.279e-05, 5.306e-05, 5.272e-05, 5.306e-05, 4694.0], [1519932300000, 5.303e-05, 5.303e-05, 5.303e-05, 5.303e-05, 7171.0], [1519932600000, 5.304e-05, 5.335e-05, 5.303e-05, 5.305e-05, 10993.0], [1519932900000, 5.331e-05, 5.331e-05, 5.305e-05, 5.305e-05, 407.0], [1519933200000, 5.305e-05, 5.305e-05, 5.305e-05, 5.305e-05, 0.0], [1519933500000, 5.305e-05, 5.305e-05, 5.303e-05, 5.303e-05, 67.0], [1519933800000, 5.313e-05, 5.329e-05, 5.313e-05, 5.329e-05, 2108.0], [1519934100000, 5.335e-05, 5.335e-05, 5.304e-05, 5.304e-05, 5143.0], [1519934400000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 534.0], [1519934700000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 0.0], [1519935000000, 5.305e-05, 5.305e-05, 5.303e-05, 5.303e-05, 1654.0], [1519935300000, 5.305e-05, 5.305e-05, 5.281e-05, 5.303e-05, 1470.0], [1519935600000, 5.303e-05, 5.303e-05, 5.235e-05, 5.272e-05, 11879.0], [1519935900000, 5.267e-05, 5.272e-05, 5.251e-05, 5.272e-05, 1937.0], [1519936200000, 5.272e-05, 5.278e-05, 5.235e-05, 5.235e-05, 1120.0], [1519936500000, 5.245e-05, 5.278e-05, 5.245e-05, 5.268e-05, 1283.0], [1519936800000, 5.268e-05, 5.268e-05, 5.268e-05, 5.268e-05, 109.0], [1519937100000, 5.268e-05, 5.279e-05, 5.268e-05, 5.271e-05, 1909.0], [1519937400000, 5.272e-05, 5.273e-05, 5.27e-05, 5.271e-05, 3473.0], [1519937700000, 5.27e-05, 5.272e-05, 5.269e-05, 5.272e-05, 629.0], [1519938000000, 5.273e-05, 5.302e-05, 5.272e-05, 5.283e-05, 21910.0], [1519938300000, 5.276e-05, 5.278e-05, 5.273e-05, 5.273e-05, 869.0], [1519938600000, 5.286e-05, 5.3e-05, 5.274e-05, 5.274e-05, 1400.0], [1519938900000, 5.274e-05, 5.274e-05, 5.273e-05, 5.273e-05, 933.0], [1519939200000, 5.273e-05, 5.273e-05, 5.273e-05, 5.273e-05, 493.0], [1519939500000, 5.273e-05, 5.273e-05, 5.273e-05, 5.273e-05, 30.0], [1519939800000, 5.273e-05, 5.273e-05, 5.273e-05, 5.273e-05, 1461.0], [1519940100000, 5.273e-05, 5.277e-05, 5.273e-05, 5.277e-05, 644.0], [1519940400000, 5.273e-05, 5.277e-05, 5.273e-05, 5.277e-05, 665.0], [1519940700000, 5.279e-05, 5.291e-05, 5.279e-05, 5.291e-05, 1724.0], [1519941000000, 5.279e-05, 5.291e-05, 5.279e-05, 5.291e-05, 2266.0], [1519941300000, 5.295e-05, 5.327e-05, 5.295e-05, 5.306e-05, 6341.0], [1519941600000, 5.318e-05, 5.35e-05, 5.295e-05, 5.296e-05, 6060.0], [1519941900000, 5.307e-05, 5.332e-05, 5.307e-05, 5.332e-05, 470.0], [1519942200000, 5.348e-05, 5.354e-05, 5.316e-05, 5.322e-05, 7350.0], [1519942500000, 5.322e-05, 5.354e-05, 5.322e-05, 5.323e-05, 859.0], [1519942800000, 5.331e-05, 5.353e-05, 5.331e-05, 5.349e-05, 2105.0], [1519943100000, 5.348e-05, 5.348e-05, 5.322e-05, 5.322e-05, 1454.0], [1519943400000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 2804.0], [1519943700000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 1596.0], [1519944000000, 5.317e-05, 5.323e-05, 5.316e-05, 5.323e-05, 2893.0], [1519944300000, 5.337e-05, 5.337e-05, 5.316e-05, 5.322e-05, 1758.0], [1519944600000, 5.32e-05, 5.337e-05, 5.32e-05, 5.33e-05, 2284.0], [1519944900000, 5.322e-05, 5.322e-05, 5.313e-05, 5.313e-05, 2800.0], [1519945200000, 5.314e-05, 5.314e-05, 5.279e-05, 5.299e-05, 3048.0], [1519945500000, 5.299e-05, 5.299e-05, 5.299e-05, 5.299e-05, 1906.0], [1519945800000, 5.284e-05, 5.284e-05, 5.282e-05, 5.282e-05, 1232.0], [1519946100000, 5.282e-05, 5.293e-05, 5.274e-05, 5.293e-05, 3209.0], [1519946400000, 5.293e-05, 5.293e-05, 5.274e-05, 5.276e-05, 1548.0], [1519946700000, 5.276e-05, 5.284e-05, 5.274e-05, 5.284e-05, 145.0], [1519947000000, 5.282e-05, 5.282e-05, 5.269e-05, 5.272e-05, 13019.0], [1519947300000, 5.269e-05, 5.272e-05, 5.25e-05, 5.27e-05, 2192.0], [1519947600000, 5.268e-05, 5.307e-05, 5.268e-05, 5.307e-05, 5834.0], [1519947900000, 5.285e-05, 5.309e-05, 5.284e-05, 5.285e-05, 1783.0], [1519948200000, 5.287e-05, 5.295e-05, 5.284e-05, 5.285e-05, 1205.0], [1519948500000, 5.272e-05, 5.282e-05, 5.245e-05, 5.245e-05, 8337.0], [1519948800000, 5.269e-05, 5.269e-05, 5.255e-05, 5.267e-05, 1402.0], [1519949100000, 5.266e-05, 5.28e-05, 5.245e-05, 5.259e-05, 1117.0], [1519949400000, 5.279e-05, 5.279e-05, 5.279e-05, 5.279e-05, 32.0], [1519949700000, 5.273e-05, 5.274e-05, 5.215e-05, 5.215e-05, 2681.0], [1519950000000, 5.22e-05, 5.229e-05, 5.206e-05, 5.228e-05, 7593.0], [1519950300000, 5.229e-05, 5.229e-05, 5.209e-05, 5.209e-05, 347.0], [1519950600000, 5.21e-05, 5.226e-05, 5.169e-05, 5.177e-05, 17326.0], [1519950900000, 5.19e-05, 5.197e-05, 5.19e-05, 5.197e-05, 1363.0], [1519951200000, 5.19e-05, 5.201e-05, 5.172e-05, 5.172e-05, 9393.0], [1519951500000, 5.172e-05, 5.187e-05, 5.172e-05, 5.172e-05, 7885.0], [1519951800000, 5.182e-05, 5.207e-05, 5.182e-05, 5.2e-05, 2352.0], [1519952100000, 5.181e-05, 5.199e-05, 5.16e-05, 5.16e-05, 12948.0], [1519952400000, 5.182e-05, 5.182e-05, 5.12e-05, 5.162e-05, 9940.0], [1519952700000, 5.166e-05, 5.175e-05, 5.162e-05, 5.175e-05, 5605.0], [1519953000000, 5.166e-05, 5.166e-05, 5.165e-05, 5.165e-05, 156.0], [1519953300000, 5.173e-05, 5.179e-05, 5.14e-05, 5.166e-05, 6899.0], [1519953600000, 5.163e-05, 5.166e-05, 5.12e-05, 5.12e-05, 1712.0], [1519953900000, 5.121e-05, 5.144e-05, 5.099e-05, 5.099e-05, 17293.0], [1519954200000, 5.112e-05, 5.135e-05, 5.09e-05, 5.108e-05, 2909.0], [1519954500000, 5.094e-05, 5.094e-05, 5.084e-05, 5.084e-05, 6370.0], [1519954800000, 5.084e-05, 5.092e-05, 5.083e-05, 5.083e-05, 707.0], [1519955100000, 5.09e-05, 5.09e-05, 5.082e-05, 5.082e-05, 428.0], [1519955400000, 5.093e-05, 5.094e-05, 5.066e-05, 5.067e-05, 7924.0], [1519955700000, 5.063e-05, 5.073e-05, 5.054e-05, 5.054e-05, 4524.0], [1519956000000, 5.065e-05, 5.085e-05, 5.003e-05, 5.063e-05, 15270.0], [1519956300000, 5.052e-05, 5.079e-05, 5.052e-05, 5.075e-05, 1879.0], [1519956600000, 5.071e-05, 5.076e-05, 5.062e-05, 5.076e-05, 1665.0], [1519956900000, 5.076e-05, 5.094e-05, 5.066e-05, 5.091e-05, 18357.0], [1519957200000, 5.091e-05, 5.091e-05, 5.065e-05, 5.079e-05, 791.0], [1519957500000, 5.079e-05, 5.091e-05, 5.079e-05, 5.079e-05, 5490.0], [1519957800000, 5.072e-05, 5.079e-05, 5.072e-05, 5.079e-05, 1343.0], [1519958100000, 5.071e-05, 5.079e-05, 5.063e-05, 5.063e-05, 4716.0], [1519958400000, 5.064e-05, 5.079e-05, 5.061e-05, 5.075e-05, 13514.0], [1519958700000, 5.079e-05, 5.079e-05, 5.063e-05, 5.072e-05, 6080.0], [1519959000000, 5.07e-05, 5.079e-05, 5.033e-05, 5.079e-05, 8119.0], [1519959300000, 5.056e-05, 5.079e-05, 5.028e-05, 5.028e-05, 21394.0], [1519959600000, 5.042e-05, 5.068e-05, 5.042e-05, 5.044e-05, 3398.0], [1519959900000, 5.044e-05, 5.061e-05, 5.044e-05, 5.044e-05, 2889.0], [1519960200000, 5.045e-05, 5.046e-05, 5.038e-05, 5.045e-05, 3563.0], [1519960500000, 5.045e-05, 5.059e-05, 5.037e-05, 5.059e-05, 2112.0], [1519960800000, 5.058e-05, 5.058e-05, 5.044e-05, 5.044e-05, 237.0], [1519961100000, 5.045e-05, 5.045e-05, 5.038e-05, 5.038e-05, 4419.0], [1519961400000, 5.041e-05, 5.059e-05, 5.026e-05, 5.026e-05, 10213.0], [1519961700000, 5.027e-05, 5.06e-05, 5.026e-05, 5.056e-05, 2359.0], [1519962000000, 5.038e-05, 5.047e-05, 5.034e-05, 5.046e-05, 480.0], [1519962300000, 5.046e-05, 5.046e-05, 5.035e-05, 5.035e-05, 76.0], [1519962600000, 5.037e-05, 5.037e-05, 5.025e-05, 5.025e-05, 4388.0], [1519962900000, 5.025e-05, 5.031e-05, 5.024e-05, 5.024e-05, 6580.0], [1519963200000, 5.03e-05, 5.063e-05, 5.017e-05, 5.06e-05, 3609.0], [1519963500000, 5.065e-05, 5.067e-05, 5.05e-05, 5.05e-05, 2121.0], [1519963800000, 5.05e-05, 5.06e-05, 5.046e-05, 5.06e-05, 1314.0], [1519964100000, 5.047e-05, 5.047e-05, 5.025e-05, 5.026e-05, 3769.0], [1519964400000, 5.031e-05, 5.072e-05, 5.004e-05, 5.011e-05, 32736.0], [1519964700000, 5.034e-05, 5.042e-05, 5.007e-05, 5.03e-05, 2029.0], [1519965000000, 5.031e-05, 5.052e-05, 5.009e-05, 5.033e-05, 5127.0], [1519965300000, 5.047e-05, 5.047e-05, 5.003e-05, 5.04e-05, 3274.0], [1519965600000, 5.01e-05, 5.059e-05, 5.01e-05, 5.034e-05, 7623.0], [1519965900000, 5.042e-05, 5.061e-05, 5.005e-05, 5.061e-05, 11969.0], [1519966200000, 5.01e-05, 5.038e-05, 5.001e-05, 5.017e-05, 10563.0], [1519966500000, 5.017e-05, 5.064e-05, 5.011e-05, 5.05e-05, 14167.0], [1519966800000, 5.052e-05, 5.074e-05, 5.039e-05, 5.042e-05, 8514.0], [1519967100000, 5.053e-05, 5.053e-05, 5.048e-05, 5.049e-05, 1458.0], [1519967400000, 5.05e-05, 5.057e-05, 5.05e-05, 5.055e-05, 951.0], [1519967700000, 5.059e-05, 5.069e-05, 5.05e-05, 5.051e-05, 4546.0], [1519968000000, 5.051e-05, 5.066e-05, 5.05e-05, 5.058e-05, 11086.0], [1519968300000, 5.05e-05, 5.058e-05, 5.04e-05, 5.058e-05, 4046.0], [1519968600000, 5.04e-05, 5.056e-05, 5.04e-05, 5.048e-05, 3212.0], [1519968900000, 5.046e-05, 5.046e-05, 5.032e-05, 5.032e-05, 912.0], [1519969200000, 5.035e-05, 5.04e-05, 5.029e-05, 5.031e-05, 8456.0], [1519969500000, 5.024e-05, 5.037e-05, 4.927e-05, 4.992e-05, 41840.0], [1519969800000, 4.99e-05, 5.036e-05, 4.977e-05, 5.023e-05, 4936.0], [1519970100000, 5.001e-05, 5.019e-05, 5.001e-05, 5.01e-05, 2127.0], [1519970400000, 5.001e-05, 5.025e-05, 4.967e-05, 5.006e-05, 22123.0], [1519970700000, 5.006e-05, 5.006e-05, 4.952e-05, 4.952e-05, 12107.0], [1519971000000, 4.982e-05, 4.993e-05, 4.954e-05, 4.954e-05, 5602.0], [1519971300000, 4.996e-05, 4.997e-05, 4.958e-05, 4.96e-05, 4264.0], [1519971600000, 4.971e-05, 4.997e-05, 4.955e-05, 4.955e-05, 4911.0], [1519971900000, 4.986e-05, 5.005e-05, 4.929e-05, 4.959e-05, 25944.0], [1519972200000, 4.959e-05, 5.003e-05, 4.952e-05, 4.97e-05, 6491.0], [1519972500000, 4.984e-05, 5.007e-05, 4.975e-05, 4.975e-05, 1493.0], [1519972800000, 4.976e-05, 5.031e-05, 4.929e-05, 4.996e-05, 21849.0], [1519973100000, 4.988e-05, 5.011e-05, 4.985e-05, 4.986e-05, 2082.0], [1519973400000, 4.994e-05, 5.025e-05, 4.973e-05, 4.977e-05, 10825.0], [1519973700000, 4.982e-05, 5e-05, 4.977e-05, 4.988e-05, 24971.0], [1519974000000, 4.988e-05, 5e-05, 4.962e-05, 4.985e-05, 4734.0], [1519974300000, 4.985e-05, 5.024e-05, 4.97e-05, 5.002e-05, 23922.0], [1519974600000, 5e-05, 5.001e-05, 4.998e-05, 5.001e-05, 945.0], [1519974900000, 5.011e-05, 5.011e-05, 5.011e-05, 5.011e-05, 113.0], [1519975200000, 5.001e-05, 5.001e-05, 5.001e-05, 5.001e-05, 579.0], [1519975500000, 5.01e-05, 5.021e-05, 5e-05, 5.021e-05, 5292.0], [1519975800000, 4.997e-05, 5.015e-05, 4.979e-05, 4.992e-05, 8698.0], [1519976100000, 4.995e-05, 5.009e-05, 4.995e-05, 5.009e-05, 2545.0], [1519976400000, 5.008e-05, 5.008e-05, 5.008e-05, 5.008e-05, 65.0], [1519976700000, 5.002e-05, 5.012e-05, 5e-05, 5e-05, 9747.0], [1519977000000, 5.004e-05, 5.004e-05, 4.997e-05, 5.003e-05, 1025.0], [1519977300000, 5.001e-05, 5.001e-05, 4.978e-05, 4.983e-05, 842.0], [1519977600000, 4.982e-05, 4.982e-05, 4.935e-05, 4.976e-05, 2118.0], [1519977900000, 4.976e-05, 4.978e-05, 4.976e-05, 4.977e-05, 183.0], [1519978200000, 4.968e-05, 4.968e-05, 4.956e-05, 4.956e-05, 115.0], [1519978500000, 4.971e-05, 4.973e-05, 4.947e-05, 4.973e-05, 3800.0], [1519978800000, 4.973e-05, 4.977e-05, 4.948e-05, 4.951e-05, 866.0], [1519979100000, 4.953e-05, 4.953e-05, 4.942e-05, 4.945e-05, 1145.0], [1519979400000, 4.96e-05, 5.028e-05, 4.96e-05, 5.012e-05, 9271.0], [1519979700000, 5.007e-05, 5.007e-05, 5.002e-05, 5.002e-05, 941.0], [1519980000000, 4.988e-05, 4.988e-05, 4.978e-05, 4.978e-05, 1096.0], [1519980300000, 4.982e-05, 4.987e-05, 4.972e-05, 4.982e-05, 3777.0], [1519980600000, 4.986e-05, 4.994e-05, 4.968e-05, 4.968e-05, 4726.0], [1519980900000, 4.976e-05, 4.976e-05, 4.976e-05, 4.976e-05, 21.0], [1519981200000, 4.976e-05, 4.99e-05, 4.968e-05, 4.968e-05, 536.0], [1519981500000, 4.968e-05, 4.968e-05, 4.968e-05, 4.968e-05, 423.0], [1519981800000, 4.984e-05, 4.984e-05, 4.969e-05, 4.969e-05, 106.0], [1519982100000, 4.972e-05, 4.984e-05, 4.969e-05, 4.984e-05, 2026.0], [1519982400000, 4.993e-05, 5.004e-05, 4.993e-05, 5.004e-05, 6045.0], [1519982700000, 5.004e-05, 5.032e-05, 4.981e-05, 4.984e-05, 6182.0], [1519983000000, 4.986e-05, 4.986e-05, 4.981e-05, 4.982e-05, 2787.0], [1519983300000, 4.982e-05, 4.998e-05, 4.982e-05, 4.998e-05, 1663.0], [1519983600000, 5.015e-05, 5.018e-05, 4.992e-05, 5.018e-05, 2069.0], [1519983900000, 5.011e-05, 5.018e-05, 5.006e-05, 5.018e-05, 2834.0], [1519984200000, 5.018e-05, 5.028e-05, 5.018e-05, 5.028e-05, 1344.0], [1519984500000, 5.018e-05, 5.022e-05, 5.016e-05, 5.021e-05, 1500.0], [1519984800000, 5.021e-05, 5.021e-05, 5.021e-05, 5.021e-05, 0.0], [1519985100000, 5.021e-05, 5.021e-05, 5.021e-05, 5.021e-05, 0.0], [1519985400000, 5.006e-05, 5.006e-05, 5.006e-05, 5.006e-05, 526.0], [1519985700000, 5.007e-05, 5.021e-05, 5.007e-05, 5.02e-05, 1839.0], [1519986000000, 5.021e-05, 5.021e-05, 4.975e-05, 4.99e-05, 10330.0], [1519986300000, 5.003e-05, 5.003e-05, 4.972e-05, 5e-05, 10876.0], [1519986600000, 5.003e-05, 5.019e-05, 5.002e-05, 5.004e-05, 882.0], [1519986900000, 5.006e-05, 5.021e-05, 5.006e-05, 5.021e-05, 2292.0], [1519987200000, 5.021e-05, 5.04e-05, 5.021e-05, 5.04e-05, 1095.0], [1519987500000, 5.04e-05, 5.043e-05, 5.029e-05, 5.031e-05, 2386.0], [1519987800000, 5.031e-05, 5.032e-05, 5.01e-05, 5.01e-05, 1273.0], [1519988100000, 5e-05, 5.034e-05, 4.978e-05, 4.978e-05, 1083.0], [1519988400000, 5.021e-05, 5.043e-05, 4.979e-05, 5.043e-05, 4274.0], [1519988700000, 5.043e-05, 5.044e-05, 5.014e-05, 5.032e-05, 3380.0], [1519989000000, 5.02e-05, 5.044e-05, 5.02e-05, 5.025e-05, 2862.0], [1519989300000, 5.018e-05, 5.024e-05, 5.018e-05, 5.024e-05, 819.0], [1519989600000, 5.022e-05, 5.025e-05, 5.016e-05, 5.025e-05, 154.0], [1519989900000, 5.024e-05, 5.046e-05, 5.024e-05, 5.046e-05, 4562.0], [1519990200000, 5.017e-05, 5.038e-05, 4.979e-05, 4.997e-05, 9816.0], [1519990500000, 4.999e-05, 4.999e-05, 4.98e-05, 4.98e-05, 3328.0], [1519990800000, 4.999e-05, 5.002e-05, 4.981e-05, 4.982e-05, 932.0], [1519991100000, 4.985e-05, 5.008e-05, 4.985e-05, 5.008e-05, 4474.0], [1519991400000, 5.008e-05, 5.008e-05, 5.008e-05, 5.008e-05, 117.0], [1519991700000, 5.009e-05, 5.022e-05, 5e-05, 5.015e-05, 4883.0], [1519992000000, 5.022e-05, 5.036e-05, 4.989e-05, 5.003e-05, 5662.0], [1519992300000, 5.003e-05, 5.004e-05, 4.985e-05, 4.991e-05, 1174.0], [1519992600000, 4.993e-05, 5.038e-05, 4.993e-05, 5.007e-05, 4899.0], [1519992900000, 5.038e-05, 5.094e-05, 5.029e-05, 5.071e-05, 49092.0], [1519993200000, 5.087e-05, 5.087e-05, 5.056e-05, 5.082e-05, 6902.0], [1519993500000, 5.083e-05, 5.083e-05, 5.052e-05, 5.063e-05, 9380.0], [1519993800000, 5.063e-05, 5.078e-05, 5.06e-05, 5.078e-05, 12898.0], [1519994100000, 5.061e-05, 5.061e-05, 5.04e-05, 5.04e-05, 5517.0], [1519994400000, 5.04e-05, 5.049e-05, 5.04e-05, 5.049e-05, 1298.0], [1519994700000, 5.024e-05, 5.049e-05, 5.01e-05, 5.02e-05, 1586.0], [1519995000000, 5.019e-05, 5.034e-05, 5.003e-05, 5.019e-05, 2559.0], [1519995300000, 5.013e-05, 5.013e-05, 5.006e-05, 5.006e-05, 3625.0], [1519995600000, 5.006e-05, 5.038e-05, 5.005e-05, 5.034e-05, 2724.0], [1519995900000, 5.045e-05, 5.071e-05, 5.045e-05, 5.069e-05, 2817.0], [1519996200000, 5.069e-05, 5.078e-05, 5.069e-05, 5.075e-05, 4206.0], [1519996500000, 5.056e-05, 5.056e-05, 5.033e-05, 5.045e-05, 1491.0], [1519996800000, 5.032e-05, 5.05e-05, 5.012e-05, 5.034e-05, 2568.0], [1519997100000, 5.034e-05, 5.035e-05, 5.017e-05, 5.035e-05, 1686.0], [1519997400000, 5.03e-05, 5.058e-05, 5.016e-05, 5.047e-05, 4829.0], [1519997700000, 5.047e-05, 5.047e-05, 5.01e-05, 5.014e-05, 1322.0], [1519998000000, 5.014e-05, 5.025e-05, 5.014e-05, 5.025e-05, 276.0], [1519998300000, 5.016e-05, 5.025e-05, 5.016e-05, 5.017e-05, 1100.0], [1519998600000, 5.017e-05, 5.031e-05, 5.013e-05, 5.031e-05, 11523.0], [1519998900000, 5.013e-05, 5.013e-05, 5.006e-05, 5.008e-05, 7204.0], [1519999200000, 5.012e-05, 5.041e-05, 5.012e-05, 5.041e-05, 370.0], [1519999500000, 5.015e-05, 5.028e-05, 5.009e-05, 5.028e-05, 183.0], [1519999800000, 5.028e-05, 5.028e-05, 5.028e-05, 5.028e-05, 740.0], [1520000100000, 5.028e-05, 5.028e-05, 5.028e-05, 5.028e-05, 0.0], [1520000400000, 5.027e-05, 5.027e-05, 5.018e-05, 5.024e-05, 4489.0], [1520000700000, 5.024e-05, 5.029e-05, 5.007e-05, 5.029e-05, 7180.0], [1520001000000, 5.008e-05, 5.008e-05, 5.008e-05, 5.008e-05, 36.0], [1520001300000, 5.011e-05, 5.014e-05, 5.01e-05, 5.013e-05, 1470.0], [1520001600000, 5.02e-05, 5.045e-05, 5.016e-05, 5.023e-05, 2095.0], [1520001900000, 5.047e-05, 5.084e-05, 5.029e-05, 5.063e-05, 8203.0], [1520002200000, 5.063e-05, 5.063e-05, 5.063e-05, 5.063e-05, 0.0], [1520002500000, 5.041e-05, 5.072e-05, 5.029e-05, 5.05e-05, 6374.0], [1520002800000, 5.05e-05, 5.069e-05, 5.036e-05, 5.069e-05, 693.0], [1520003100000, 5.069e-05, 5.069e-05, 5.035e-05, 5.035e-05, 631.0], [1520003400000, 5.069e-05, 5.069e-05, 5.039e-05, 5.069e-05, 704.0], [1520003700000, 5.041e-05, 5.042e-05, 5.029e-05, 5.034e-05, 5535.0], [1520004000000, 5.034e-05, 5.045e-05, 5.028e-05, 5.045e-05, 2537.0], [1520004300000, 5.041e-05, 5.047e-05, 5.041e-05, 5.047e-05, 2976.0], [1520004600000, 5.047e-05, 5.047e-05, 5.041e-05, 5.041e-05, 4055.0], [1520004900000, 5.048e-05, 5.069e-05, 5.045e-05, 5.069e-05, 2497.0], [1520005200000, 5.045e-05, 5.045e-05, 5.041e-05, 5.041e-05, 494.0], [1520005500000, 5.046e-05, 5.046e-05, 5.046e-05, 5.046e-05, 2257.0], [1520005800000, 5.064e-05, 5.064e-05, 5.046e-05, 5.064e-05, 617.0], [1520006100000, 5.064e-05, 5.064e-05, 5.064e-05, 5.064e-05, 29.0], [1520006400000, 5.064e-05, 5.067e-05, 5.045e-05, 5.065e-05, 1250.0], [1520006700000, 5.063e-05, 5.063e-05, 5.046e-05, 5.046e-05, 406.0], [1520007000000, 5.046e-05, 5.065e-05, 5.046e-05, 5.065e-05, 920.0], [1520007300000, 5.063e-05, 5.063e-05, 5.062e-05, 5.062e-05, 678.0], [1520007600000, 5.047e-05, 5.063e-05, 5.046e-05, 5.046e-05, 1709.0], [1520007900000, 5.062e-05, 5.062e-05, 5.046e-05, 5.046e-05, 843.0], [1520008200000, 5.062e-05, 5.069e-05, 5.046e-05, 5.069e-05, 1569.0], [1520008500000, 5.069e-05, 5.085e-05, 5.047e-05, 5.085e-05, 3734.0], [1520008800000, 5.063e-05, 5.077e-05, 5.063e-05, 5.065e-05, 1950.0], [1520009100000, 5.065e-05, 5.094e-05, 5.065e-05, 5.073e-05, 2247.0], [1520009400000, 5.073e-05, 5.073e-05, 5.07e-05, 5.071e-05, 1061.0], [1520009700000, 5.07e-05, 5.078e-05, 5.067e-05, 5.078e-05, 1842.0], [1520010000000, 5.078e-05, 5.078e-05, 5.078e-05, 5.078e-05, 0.0], [1520010300000, 5.071e-05, 5.071e-05, 5.064e-05, 5.064e-05, 556.0], [1520010600000, 5.065e-05, 5.065e-05, 5.031e-05, 5.031e-05, 4081.0], [1520010900000, 5.054e-05, 5.063e-05, 5.031e-05, 5.063e-05, 1170.0], [1520011200000, 5.063e-05, 5.064e-05, 5.048e-05, 5.048e-05, 211.0], [1520011500000, 5.048e-05, 5.05e-05, 5.03e-05, 5.031e-05, 654.0], [1520011800000, 5.031e-05, 5.064e-05, 5.03e-05, 5.064e-05, 931.0], [1520012100000, 5.05e-05, 5.078e-05, 5.03e-05, 5.072e-05, 4170.0], [1520012400000, 5.072e-05, 5.078e-05, 5.072e-05, 5.077e-05, 394.0], [1520012700000, 5.075e-05, 5.079e-05, 5.045e-05, 5.062e-05, 1703.0], [1520013000000, 5.056e-05, 5.086e-05, 5.049e-05, 5.049e-05, 4378.0], [1520013300000, 5.049e-05, 5.067e-05, 5.049e-05, 5.059e-05, 5902.0], [1520013600000, 5.059e-05, 5.093e-05, 5.059e-05, 5.079e-05, 3539.0], [1520013900000, 5.081e-05, 5.084e-05, 5.06e-05, 5.084e-05, 4985.0], [1520014200000, 5.083e-05, 5.106e-05, 5.082e-05, 5.106e-05, 4891.0], [1520014500000, 5.106e-05, 5.148e-05, 5.106e-05, 5.108e-05, 16053.0], [1520014800000, 5.119e-05, 5.124e-05, 5.108e-05, 5.108e-05, 3418.0], [1520015100000, 5.085e-05, 5.108e-05, 5.085e-05, 5.108e-05, 2181.0], [1520015400000, 5.097e-05, 5.125e-05, 5.096e-05, 5.102e-05, 3951.0], [1520015700000, 5.102e-05, 5.103e-05, 5.102e-05, 5.102e-05, 866.0], [1520016000000, 5.121e-05, 5.13e-05, 5.103e-05, 5.13e-05, 2580.0], [1520016300000, 5.105e-05, 5.105e-05, 5.102e-05, 5.102e-05, 530.0], [1520016600000, 5.109e-05, 5.109e-05, 5.103e-05, 5.105e-05, 1376.0], [1520016900000, 5.105e-05, 5.105e-05, 5.105e-05, 5.105e-05, 699.0], [1520017200000, 5.105e-05, 5.109e-05, 5.102e-05, 5.102e-05, 5793.0], [1520017500000, 5.102e-05, 5.102e-05, 5.094e-05, 5.094e-05, 1292.0], [1520017800000, 5.104e-05, 5.149e-05, 5.065e-05, 5.114e-05, 9640.0], [1520018100000, 5.1e-05, 5.1e-05, 5.068e-05, 5.077e-05, 4571.0], [1520018400000, 5.091e-05, 5.091e-05, 5.068e-05, 5.068e-05, 466.0], [1520018700000, 5.084e-05, 5.085e-05, 5.062e-05, 5.062e-05, 6718.0], [1520019000000, 5.071e-05, 5.085e-05, 5.056e-05, 5.056e-05, 9683.0], [1520019300000, 5.064e-05, 5.064e-05, 5.061e-05, 5.063e-05, 5622.0], [1520019600000, 5.092e-05, 5.092e-05, 5.092e-05, 5.092e-05, 196.0], [1520019900000, 5.092e-05, 5.093e-05, 5.092e-05, 5.092e-05, 756.0], [1520020200000, 5.091e-05, 5.092e-05, 5.067e-05, 5.067e-05, 2456.0], [1520020500000, 5.089e-05, 5.089e-05, 5.067e-05, 5.067e-05, 41.0], [1520020800000, 5.067e-05, 5.067e-05, 5.066e-05, 5.067e-05, 360.0], [1520021100000, 5.067e-05, 5.067e-05, 5.067e-05, 5.067e-05, 0.0], [1520021400000, 5.067e-05, 5.067e-05, 5.056e-05, 5.056e-05, 5344.0], [1520021700000, 5.057e-05, 5.057e-05, 5.057e-05, 5.057e-05, 70.0], [1520022000000, 5.058e-05, 5.058e-05, 5.057e-05, 5.057e-05, 1930.0], [1520022300000, 5.056e-05, 5.057e-05, 5.056e-05, 5.057e-05, 2703.0], [1520022600000, 5.06e-05, 5.067e-05, 5.057e-05, 5.057e-05, 1603.0], [1520022900000, 5.057e-05, 5.06e-05, 5.056e-05, 5.056e-05, 3552.0], [1520023200000, 5.056e-05, 5.078e-05, 5.056e-05, 5.078e-05, 2385.0], [1520023500000, 5.06e-05, 5.079e-05, 5.06e-05, 5.079e-05, 1964.0], [1520023800000, 5.064e-05, 5.064e-05, 5.064e-05, 5.064e-05, 68.0], [1520024100000, 5.064e-05, 5.077e-05, 5.053e-05, 5.053e-05, 5181.0], [1520024400000, 5.054e-05, 5.058e-05, 5.03e-05, 5.058e-05, 2224.0], [1520024700000, 5.042e-05, 5.059e-05, 5.042e-05, 5.057e-05, 1674.0], [1520025000000, 5.066e-05, 5.066e-05, 5.058e-05, 5.058e-05, 152.0], [1520025300000, 5.073e-05, 5.079e-05, 5.058e-05, 5.079e-05, 407.0], [1520025600000, 5.079e-05, 5.079e-05, 5.079e-05, 5.079e-05, 0.0], [1520025900000, 5.059e-05, 5.073e-05, 5.059e-05, 5.073e-05, 510.0], [1520026200000, 5.072e-05, 5.073e-05, 5.072e-05, 5.073e-05, 3306.0], [1520026500000, 5.073e-05, 5.09e-05, 5.073e-05, 5.09e-05, 8948.0], [1520026800000, 5.09e-05, 5.111e-05, 5.073e-05, 5.073e-05, 4915.0], [1520027100000, 5.073e-05, 5.073e-05, 5.073e-05, 5.073e-05, 620.0], [1520027400000, 5.076e-05, 5.123e-05, 5.065e-05, 5.065e-05, 4590.0], [1520027700000, 5.065e-05, 5.083e-05, 5.065e-05, 5.065e-05, 2134.0], [1520028000000, 5.065e-05, 5.083e-05, 5.065e-05, 5.083e-05, 6510.0], [1520028300000, 5.083e-05, 5.083e-05, 5.083e-05, 5.083e-05, 219.0], [1520028600000, 5.065e-05, 5.065e-05, 5.065e-05, 5.065e-05, 47.0], [1520028900000, 5.07e-05, 5.083e-05, 5.07e-05, 5.071e-05, 7007.0], [1520029200000, 5.071e-05, 5.079e-05, 5.066e-05, 5.079e-05, 2387.0], [1520029500000, 5.077e-05, 5.077e-05, 5.075e-05, 5.075e-05, 1805.0], [1520029800000, 5.078e-05, 5.123e-05, 5.074e-05, 5.081e-05, 3051.0], [1520030100000, 5.068e-05, 5.083e-05, 5.068e-05, 5.083e-05, 425.0], [1520030400000, 5.08e-05, 5.083e-05, 5.079e-05, 5.08e-05, 621.0], [1520030700000, 5.08e-05, 5.108e-05, 5.065e-05, 5.065e-05, 8729.0], [1520031000000, 5.065e-05, 5.093e-05, 5.058e-05, 5.059e-05, 8848.0], [1520031300000, 5.067e-05, 5.075e-05, 5.067e-05, 5.075e-05, 2413.0], [1520031600000, 5.067e-05, 5.067e-05, 5.058e-05, 5.067e-05, 8156.0], [1520031900000, 5.067e-05, 5.074e-05, 5.058e-05, 5.074e-05, 1000.0], [1520032200000, 5.075e-05, 5.075e-05, 5.058e-05, 5.058e-05, 442.0], [1520032500000, 5.059e-05, 5.059e-05, 5.058e-05, 5.059e-05, 1927.0], [1520032800000, 5.065e-05, 5.065e-05, 5.065e-05, 5.065e-05, 20.0], [1520033100000, 5.064e-05, 5.086e-05, 5.06e-05, 5.062e-05, 6829.0], [1520033400000, 5.063e-05, 5.069e-05, 5.062e-05, 5.065e-05, 821.0], [1520033700000, 5.08e-05, 5.082e-05, 5.07e-05, 5.077e-05, 1863.0], [1520034000000, 5.077e-05, 5.094e-05, 5.061e-05, 5.061e-05, 7539.0], [1520034300000, 5.083e-05, 5.083e-05, 5.058e-05, 5.058e-05, 1750.0], [1520034600000, 5.08e-05, 5.08e-05, 5.059e-05, 5.059e-05, 77.0], [1520034900000, 5.059e-05, 5.11e-05, 5.058e-05, 5.058e-05, 2412.0], [1520035200000, 5.093e-05, 5.093e-05, 5.054e-05, 5.054e-05, 1264.0], [1520035500000, 5.077e-05, 5.083e-05, 5.059e-05, 5.06e-05, 9279.0], [1520035800000, 5.079e-05, 5.083e-05, 5.061e-05, 5.079e-05, 469.0], [1520036100000, 5.06e-05, 5.069e-05, 5.054e-05, 5.054e-05, 8228.0], [1520036400000, 5.053e-05, 5.07e-05, 5.05e-05, 5.07e-05, 772.0], [1520036700000, 5.05e-05, 5.067e-05, 5.044e-05, 5.067e-05, 2211.0], [1520037000000, 5.044e-05, 5.069e-05, 5.041e-05, 5.068e-05, 3246.0], [1520037300000, 5.063e-05, 5.069e-05, 5.045e-05, 5.069e-05, 1269.0], [1520037600000, 5.068e-05, 5.068e-05, 5.043e-05, 5.043e-05, 148.0], [1520037900000, 5.042e-05, 5.058e-05, 5.037e-05, 5.058e-05, 627.0], [1520038200000, 5.058e-05, 5.061e-05, 5.043e-05, 5.057e-05, 3135.0], [1520038500000, 5.063e-05, 5.1e-05, 5.055e-05, 5.062e-05, 10143.0], [1520038800000, 5.055e-05, 5.076e-05, 5.055e-05, 5.056e-05, 1015.0], [1520039100000, 5.078e-05, 5.078e-05, 5.078e-05, 5.078e-05, 24.0], [1520039400000, 5.056e-05, 5.056e-05, 5.03e-05, 5.041e-05, 3227.0], [1520039700000, 5.041e-05, 5.069e-05, 5.041e-05, 5.047e-05, 1340.0], [1520040000000, 5.047e-05, 5.076e-05, 5.047e-05, 5.053e-05, 4066.0], [1520040300000, 5.054e-05, 5.054e-05, 5.053e-05, 5.053e-05, 108.0], [1520040600000, 5.047e-05, 5.047e-05, 5.047e-05, 5.047e-05, 294.0], [1520040900000, 5.047e-05, 5.047e-05, 5.031e-05, 5.031e-05, 1924.0], [1520041200000, 5.031e-05, 5.031e-05, 4.93e-05, 4.973e-05, 71555.0], [1520041500000, 4.973e-05, 5.003e-05, 4.963e-05, 4.976e-05, 25782.0], [1520041800000, 4.974e-05, 4.985e-05, 4.956e-05, 4.97e-05, 17330.0], [1520042100000, 4.953e-05, 4.973e-05, 4.953e-05, 4.973e-05, 1369.0], [1520042400000, 4.975e-05, 4.983e-05, 4.975e-05, 4.983e-05, 1336.0], [1520042700000, 4.985e-05, 4.985e-05, 4.973e-05, 4.974e-05, 5008.0], [1520043000000, 4.975e-05, 4.975e-05, 4.974e-05, 4.974e-05, 881.0], [1520043300000, 4.98e-05, 4.98e-05, 4.98e-05, 4.98e-05, 40.0], [1520043600000, 4.981e-05, 4.981e-05, 4.981e-05, 4.981e-05, 500.0], [1520043900000, 4.981e-05, 4.985e-05, 4.981e-05, 4.985e-05, 400.0], [1520044200000, 4.973e-05, 4.981e-05, 4.963e-05, 4.98e-05, 1978.0], [1520044500000, 4.978e-05, 4.978e-05, 4.93e-05, 4.95e-05, 3602.0], [1520044800000, 4.951e-05, 4.951e-05, 4.951e-05, 4.951e-05, 503.0], [1520045100000, 4.951e-05, 4.963e-05, 4.951e-05, 4.963e-05, 419.0], [1520045400000, 4.963e-05, 4.97e-05, 4.944e-05, 4.944e-05, 3766.0], [1520045700000, 4.938e-05, 4.978e-05, 4.938e-05, 4.978e-05, 736.0], [1520046000000, 4.978e-05, 4.985e-05, 4.952e-05, 4.984e-05, 5144.0], [1520046300000, 4.985e-05, 4.985e-05, 4.982e-05, 4.984e-05, 2697.0], [1520046600000, 4.984e-05, 4.984e-05, 4.949e-05, 4.949e-05, 800.0], [1520046900000, 4.946e-05, 4.983e-05, 4.946e-05, 4.977e-05, 781.0], [1520047200000, 4.977e-05, 4.977e-05, 4.948e-05, 4.948e-05, 3492.0], [1520047500000, 4.975e-05, 4.976e-05, 4.975e-05, 4.976e-05, 2346.0], [1520047800000, 4.976e-05, 4.976e-05, 4.932e-05, 4.941e-05, 1938.0], [1520048100000, 4.941e-05, 4.941e-05, 4.941e-05, 4.941e-05, 0.0], [1520048400000, 4.975e-05, 4.975e-05, 4.875e-05, 4.96e-05, 30791.0], [1520048700000, 4.929e-05, 4.938e-05, 4.929e-05, 4.933e-05, 811.0], [1520049000000, 4.933e-05, 4.936e-05, 4.932e-05, 4.932e-05, 2217.0], [1520049300000, 4.926e-05, 4.931e-05, 4.926e-05, 4.931e-05, 1677.0], [1520049600000, 4.93e-05, 4.93e-05, 4.871e-05, 4.925e-05, 33360.0], [1520049900000, 4.923e-05, 4.931e-05, 4.92e-05, 4.92e-05, 1859.0], [1520050200000, 4.92e-05, 4.932e-05, 4.887e-05, 4.887e-05, 733.0], [1520050500000, 4.932e-05, 4.932e-05, 4.926e-05, 4.926e-05, 770.0], [1520050800000, 4.92e-05, 4.92e-05, 4.915e-05, 4.919e-05, 576.0], [1520051100000, 4.92e-05, 4.92e-05, 4.872e-05, 4.913e-05, 4808.0], [1520051400000, 4.913e-05, 4.918e-05, 4.87e-05, 4.875e-05, 15677.0], [1520051700000, 4.913e-05, 4.92e-05, 4.9e-05, 4.9e-05, 2314.0], [1520052000000, 4.9e-05, 4.9e-05, 4.9e-05, 4.9e-05, 811.0], [1520052300000, 4.9e-05, 4.918e-05, 4.9e-05, 4.9e-05, 1516.0], [1520052600000, 4.9e-05, 4.917e-05, 4.9e-05, 4.916e-05, 3670.0], [1520052900000, 4.912e-05, 4.937e-05, 4.89e-05, 4.931e-05, 5157.0], [1520053200000, 4.931e-05, 4.931e-05, 4.931e-05, 4.931e-05, 0.0], [1520053500000, 4.92e-05, 4.938e-05, 4.879e-05, 4.892e-05, 15593.0], [1520053800000, 4.891e-05, 4.891e-05, 4.879e-05, 4.887e-05, 1455.0], [1520054100000, 4.886e-05, 4.886e-05, 4.885e-05, 4.885e-05, 4357.0], [1520054400000, 4.861e-05, 4.882e-05, 4.86e-05, 4.862e-05, 4242.0], [1520054700000, 4.861e-05, 4.88e-05, 4.858e-05, 4.88e-05, 3524.0], [1520055000000, 4.88e-05, 4.883e-05, 4.875e-05, 4.875e-05, 4880.0], [1520055300000, 4.858e-05, 4.873e-05, 4.858e-05, 4.871e-05, 2463.0], [1520055600000, 4.871e-05, 4.872e-05, 4.865e-05, 4.865e-05, 1170.0], [1520055900000, 4.872e-05, 4.872e-05, 4.843e-05, 4.849e-05, 3134.0], [1520056200000, 4.849e-05, 4.85e-05, 4.849e-05, 4.85e-05, 1954.0], [1520056500000, 4.85e-05, 4.85e-05, 4.85e-05, 4.85e-05, 128.0], [1520056800000, 4.835e-05, 4.849e-05, 4.834e-05, 4.849e-05, 1615.0], [1520057100000, 4.849e-05, 4.849e-05, 4.812e-05, 4.847e-05, 9529.0], [1520057400000, 4.847e-05, 4.847e-05, 4.847e-05, 4.847e-05, 825.0], [1520057700000, 4.83e-05, 4.842e-05, 4.83e-05, 4.842e-05, 370.0], [1520058000000, 4.832e-05, 4.832e-05, 4.83e-05, 4.83e-05, 309.0], [1520058300000, 4.842e-05, 4.848e-05, 4.842e-05, 4.848e-05, 6937.0], [1520058600000, 4.835e-05, 4.85e-05, 4.83e-05, 4.848e-05, 1880.0], [1520058900000, 4.849e-05, 4.886e-05, 4.835e-05, 4.885e-05, 21049.0], [1520059200000, 4.886e-05, 4.899e-05, 4.88e-05, 4.88e-05, 317.0], [1520059500000, 4.88e-05, 4.898e-05, 4.88e-05, 4.896e-05, 1908.0], [1520059800000, 4.895e-05, 4.895e-05, 4.875e-05, 4.875e-05, 91.0], [1520060100000, 4.875e-05, 4.875e-05, 4.875e-05, 4.875e-05, 0.0], [1520060400000, 4.873e-05, 4.873e-05, 4.851e-05, 4.865e-05, 5669.0], [1520060700000, 4.871e-05, 4.871e-05, 4.81e-05, 4.869e-05, 3446.0], [1520061000000, 4.884e-05, 4.884e-05, 4.872e-05, 4.884e-05, 3149.0], [1520061300000, 4.884e-05, 4.884e-05, 4.869e-05, 4.869e-05, 155.0], [1520061600000, 4.875e-05, 4.876e-05, 4.87e-05, 4.87e-05, 2946.0], [1520061900000, 4.87e-05, 4.886e-05, 4.869e-05, 4.886e-05, 1788.0], [1520062200000, 4.884e-05, 4.884e-05, 4.856e-05, 4.856e-05, 410.0], [1520062500000, 4.881e-05, 4.881e-05, 4.881e-05, 4.881e-05, 1101.0], [1520062800000, 4.881e-05, 4.881e-05, 4.881e-05, 4.881e-05, 2284.0], [1520063100000, 4.881e-05, 4.883e-05, 4.859e-05, 4.881e-05, 2441.0], [1520063400000, 4.881e-05, 4.881e-05, 4.866e-05, 4.879e-05, 1182.0], [1520063700000, 4.879e-05, 4.879e-05, 4.879e-05, 4.879e-05, 2580.0], [1520064000000, 4.878e-05, 4.961e-05, 4.852e-05, 4.961e-05, 16985.0], [1520064300000, 4.938e-05, 5e-05, 4.938e-05, 5e-05, 34082.0], [1520064600000, 5e-05, 5.075e-05, 4.972e-05, 5.069e-05, 91352.0], [1520064900000, 5.046e-05, 5.219e-05, 5.032e-05, 5.183e-05, 157898.0], [1520065200000, 5.182e-05, 5.274e-05, 5.144e-05, 5.274e-05, 72695.0], [1520065500000, 5.222e-05, 5.247e-05, 5.17e-05, 5.17e-05, 56008.0], [1520065800000, 5.17e-05, 5.17e-05, 5.094e-05, 5.12e-05, 14591.0], [1520066100000, 5.12e-05, 5.144e-05, 5.1e-05, 5.1e-05, 45940.0], [1520066400000, 5.104e-05, 5.104e-05, 5.009e-05, 5.053e-05, 66003.0], [1520066700000, 5.056e-05, 5.09e-05, 5.05e-05, 5.088e-05, 25799.0], [1520067000000, 5.088e-05, 5.113e-05, 5.088e-05, 5.096e-05, 9277.0], [1520067300000, 5.11e-05, 5.246e-05, 5.11e-05, 5.214e-05, 53386.0], [1520067600000, 5.213e-05, 5.247e-05, 5.177e-05, 5.23e-05, 25550.0], [1520067900000, 5.242e-05, 5.269e-05, 5.231e-05, 5.251e-05, 22853.0], [1520068200000, 5.251e-05, 5.283e-05, 5.251e-05, 5.257e-05, 32846.0], [1520068500000, 5.257e-05, 5.279e-05, 5.257e-05, 5.265e-05, 4305.0], [1520068800000, 5.269e-05, 5.29e-05, 5.211e-05, 5.256e-05, 45407.0], [1520069100000, 5.22e-05, 5.22e-05, 5.157e-05, 5.177e-05, 32706.0], [1520069400000, 5.172e-05, 5.179e-05, 5.136e-05, 5.156e-05, 14425.0], [1520069700000, 5.156e-05, 5.17e-05, 5.15e-05, 5.162e-05, 3252.0], [1520070000000, 5.162e-05, 5.17e-05, 5.11e-05, 5.112e-05, 16492.0], [1520070300000, 5.087e-05, 5.135e-05, 5.074e-05, 5.109e-05, 11087.0], [1520070600000, 5.109e-05, 5.149e-05, 5.093e-05, 5.142e-05, 10484.0], [1520070900000, 5.141e-05, 5.154e-05, 5.104e-05, 5.143e-05, 42520.0], [1520071200000, 5.16e-05, 5.202e-05, 5.147e-05, 5.195e-05, 5690.0], [1520071500000, 5.202e-05, 5.3e-05, 5.187e-05, 5.28e-05, 134309.0], [1520071800000, 5.294e-05, 5.294e-05, 5.23e-05, 5.264e-05, 20386.0], [1520072100000, 5.264e-05, 5.3e-05, 5.233e-05, 5.29e-05, 30269.0], [1520072400000, 5.29e-05, 5.3e-05, 5.251e-05, 5.294e-05, 29101.0], [1520072700000, 5.294e-05, 5.299e-05, 5.247e-05, 5.29e-05, 25036.0], [1520073000000, 5.274e-05, 5.297e-05, 5.255e-05, 5.269e-05, 17802.0], [1520073300000, 5.269e-05, 5.284e-05, 5.231e-05, 5.259e-05, 17949.0], [1520073600000, 5.255e-05, 5.255e-05, 5.221e-05, 5.226e-05, 3125.0], [1520073900000, 5.245e-05, 5.245e-05, 5.226e-05, 5.226e-05, 3781.0], [1520074200000, 5.226e-05, 5.229e-05, 5.175e-05, 5.199e-05, 16310.0], [1520074500000, 5.223e-05, 5.244e-05, 5.204e-05, 5.226e-05, 21131.0], [1520074800000, 5.226e-05, 5.238e-05, 5.175e-05, 5.177e-05, 11690.0], [1520075100000, 5.183e-05, 5.233e-05, 5.177e-05, 5.199e-05, 19432.0], [1520075400000, 5.232e-05, 5.249e-05, 5.179e-05, 5.199e-05, 31200.0], [1520075700000, 5.203e-05, 5.237e-05, 5.187e-05, 5.187e-05, 8107.0], [1520076000000, 5.208e-05, 5.208e-05, 5.183e-05, 5.206e-05, 8377.0], [1520076300000, 5.206e-05, 5.237e-05, 5.191e-05, 5.229e-05, 12464.0], [1520076600000, 5.211e-05, 5.239e-05, 5.205e-05, 5.216e-05, 20668.0], [1520076900000, 5.225e-05, 5.306e-05, 5.223e-05, 5.301e-05, 32703.0], [1520077200000, 5.301e-05, 5.327e-05, 5.29e-05, 5.327e-05, 28770.0], [1520077500000, 5.318e-05, 5.354e-05, 5.308e-05, 5.338e-05, 18331.0], [1520077800000, 5.336e-05, 5.336e-05, 5.305e-05, 5.31e-05, 17422.0], [1520078100000, 5.306e-05, 5.338e-05, 5.306e-05, 5.323e-05, 18175.0], [1520078400000, 5.323e-05, 5.378e-05, 5.321e-05, 5.373e-05, 40748.0], [1520078700000, 5.36e-05, 5.41e-05, 5.36e-05, 5.375e-05, 46687.0], [1520079000000, 5.386e-05, 5.41e-05, 5.369e-05, 5.4e-05, 36087.0], [1520079300000, 5.401e-05, 5.435e-05, 5.363e-05, 5.39e-05, 137461.0], [1520079600000, 5.389e-05, 5.39e-05, 5.301e-05, 5.329e-05, 45024.0], [1520079900000, 5.33e-05, 5.364e-05, 5.329e-05, 5.358e-05, 23992.0], [1520080200000, 5.359e-05, 5.359e-05, 5.306e-05, 5.336e-05, 21350.0], [1520080500000, 5.311e-05, 5.332e-05, 5.306e-05, 5.309e-05, 13817.0], [1520080800000, 5.309e-05, 5.406e-05, 5.306e-05, 5.39e-05, 37218.0], [1520081100000, 5.39e-05, 5.39e-05, 5.3e-05, 5.314e-05, 72353.0], [1520081400000, 5.314e-05, 5.322e-05, 5.306e-05, 5.321e-05, 10169.0], [1520081700000, 5.335e-05, 5.425e-05, 5.321e-05, 5.399e-05, 61336.0], [1520082000000, 5.399e-05, 5.449e-05, 5.399e-05, 5.449e-05, 12048.0], [1520082300000, 5.449e-05, 5.545e-05, 5.435e-05, 5.545e-05, 147363.0], [1520082600000, 5.532e-05, 5.6e-05, 5.473e-05, 5.473e-05, 101562.0], [1520082900000, 5.479e-05, 5.529e-05, 5.451e-05, 5.529e-05, 24677.0], [1520083200000, 5.515e-05, 5.6e-05, 5.515e-05, 5.562e-05, 51311.0], [1520083500000, 5.564e-05, 5.62e-05, 5.532e-05, 5.6e-05, 49258.0], [1520083800000, 5.616e-05, 5.638e-05, 5.525e-05, 5.558e-05, 70442.0], [1520084100000, 5.56e-05, 5.65e-05, 5.559e-05, 5.65e-05, 121832.0], [1520084400000, 5.655e-05, 5.66e-05, 5.527e-05, 5.57e-05, 74613.0], [1520084700000, 5.589e-05, 5.612e-05, 5.437e-05, 5.473e-05, 117110.0], [1520085000000, 5.449e-05, 5.6e-05, 5.449e-05, 5.57e-05, 96138.0], [1520085300000, 5.571e-05, 5.594e-05, 5.54e-05, 5.55e-05, 42521.0], [1520085600000, 5.544e-05, 5.574e-05, 5.401e-05, 5.41e-05, 82798.0], [1520085900000, 5.411e-05, 5.501e-05, 5.411e-05, 5.486e-05, 66922.0], [1520086200000, 5.44e-05, 5.47e-05, 5.427e-05, 5.431e-05, 18008.0], [1520086500000, 5.431e-05, 5.446e-05, 5.42e-05, 5.445e-05, 35099.0], [1520086800000, 5.42e-05, 5.42e-05, 5.281e-05, 5.29e-05, 87386.0], [1520087100000, 5.296e-05, 5.383e-05, 5.292e-05, 5.35e-05, 45387.0], [1520087400000, 5.351e-05, 5.374e-05, 5.341e-05, 5.363e-05, 18210.0], [1520087700000, 5.369e-05, 5.437e-05, 5.369e-05, 5.379e-05, 34593.0], [1520088000000, 5.413e-05, 5.429e-05, 5.378e-05, 5.39e-05, 14799.0], [1520088300000, 5.4e-05, 5.411e-05, 5.319e-05, 5.335e-05, 20711.0], [1520088600000, 5.335e-05, 5.363e-05, 5.31e-05, 5.349e-05, 23964.0], [1520088900000, 5.34e-05, 5.391e-05, 5.335e-05, 5.368e-05, 26406.0], [1520089200000, 5.39e-05, 5.403e-05, 5.35e-05, 5.4e-05, 16357.0], [1520089500000, 5.387e-05, 5.392e-05, 5.344e-05, 5.386e-05, 9725.0], [1520089800000, 5.389e-05, 5.397e-05, 5.386e-05, 5.387e-05, 3093.0], [1520090100000, 5.387e-05, 5.391e-05, 5.376e-05, 5.385e-05, 3259.0], [1520090400000, 5.391e-05, 5.43e-05, 5.385e-05, 5.407e-05, 20950.0], [1520090700000, 5.406e-05, 5.471e-05, 5.398e-05, 5.45e-05, 28105.0], [1520091000000, 5.461e-05, 5.5e-05, 5.448e-05, 5.5e-05, 57456.0], [1520091300000, 5.5e-05, 5.537e-05, 5.489e-05, 5.511e-05, 68285.0], [1520091600000, 5.511e-05, 5.549e-05, 5.498e-05, 5.549e-05, 17275.0], [1520091900000, 5.523e-05, 5.6e-05, 5.523e-05, 5.6e-05, 63250.0], [1520092200000, 5.6e-05, 5.609e-05, 5.529e-05, 5.546e-05, 48778.0], [1520092500000, 5.546e-05, 5.662e-05, 5.546e-05, 5.63e-05, 47795.0], [1520092800000, 5.644e-05, 5.685e-05, 5.63e-05, 5.655e-05, 86253.0], [1520093100000, 5.64e-05, 5.666e-05, 5.48e-05, 5.48e-05, 45679.0], [1520093400000, 5.482e-05, 5.499e-05, 5.43e-05, 5.499e-05, 66855.0], [1520093700000, 5.482e-05, 5.625e-05, 5.48e-05, 5.622e-05, 52203.0], [1520094000000, 5.622e-05, 5.658e-05, 5.531e-05, 5.531e-05, 66459.0], [1520094300000, 5.527e-05, 5.587e-05, 5.518e-05, 5.558e-05, 23459.0], [1520094600000, 5.558e-05, 5.581e-05, 5.53e-05, 5.536e-05, 28159.0], [1520094900000, 5.536e-05, 5.536e-05, 5.49e-05, 5.495e-05, 26552.0], [1520095200000, 5.507e-05, 5.507e-05, 5.483e-05, 5.491e-05, 13374.0], [1520095500000, 5.491e-05, 5.529e-05, 5.485e-05, 5.509e-05, 22903.0], [1520095800000, 5.509e-05, 5.522e-05, 5.491e-05, 5.491e-05, 17577.0], [1520096100000, 5.491e-05, 5.501e-05, 5.405e-05, 5.454e-05, 38550.0], [1520096400000, 5.453e-05, 5.465e-05, 5.405e-05, 5.429e-05, 26437.0], [1520096700000, 5.429e-05, 5.437e-05, 5.407e-05, 5.429e-05, 11135.0], [1520097000000, 5.407e-05, 5.436e-05, 5.405e-05, 5.428e-05, 16131.0], [1520097300000, 5.427e-05, 5.436e-05, 5.421e-05, 5.435e-05, 12962.0], [1520097600000, 5.435e-05, 5.509e-05, 5.429e-05, 5.435e-05, 31882.0], [1520097900000, 5.436e-05, 5.497e-05, 5.435e-05, 5.471e-05, 36042.0], [1520098200000, 5.471e-05, 5.507e-05, 5.433e-05, 5.484e-05, 47797.0], [1520098500000, 5.456e-05, 5.482e-05, 5.4e-05, 5.401e-05, 48155.0], [1520098800000, 5.401e-05, 5.434e-05, 5.4e-05, 5.4e-05, 16227.0], [1520099100000, 5.401e-05, 5.428e-05, 5.4e-05, 5.402e-05, 9859.0], [1520099400000, 5.402e-05, 5.419e-05, 5.389e-05, 5.39e-05, 15599.0], [1520099700000, 5.385e-05, 5.389e-05, 5.364e-05, 5.365e-05, 27765.0], [1520100000000, 5.371e-05, 5.387e-05, 5.361e-05, 5.364e-05, 21972.0], [1520100300000, 5.364e-05, 5.387e-05, 5.364e-05, 5.37e-05, 13742.0], [1520100600000, 5.37e-05, 5.376e-05, 5.365e-05, 5.375e-05, 3215.0], [1520100900000, 5.376e-05, 5.384e-05, 5.376e-05, 5.376e-05, 2258.0], [1520101200000, 5.367e-05, 5.374e-05, 5.363e-05, 5.369e-05, 6334.0], [1520101500000, 5.373e-05, 5.39e-05, 5.362e-05, 5.39e-05, 12227.0], [1520101800000, 5.4e-05, 5.46e-05, 5.391e-05, 5.425e-05, 17015.0], [1520102100000, 5.458e-05, 5.495e-05, 5.433e-05, 5.481e-05, 31217.0], [1520102400000, 5.485e-05, 5.5e-05, 5.475e-05, 5.485e-05, 20379.0], [1520102700000, 5.485e-05, 5.55e-05, 5.482e-05, 5.55e-05, 45889.0], [1520103000000, 5.55e-05, 5.58e-05, 5.509e-05, 5.569e-05, 28201.0], [1520103300000, 5.569e-05, 5.625e-05, 5.556e-05, 5.6e-05, 58721.0], [1520103600000, 5.6e-05, 5.616e-05, 5.583e-05, 5.595e-05, 48668.0], [1520103900000, 5.596e-05, 5.596e-05, 5.49e-05, 5.491e-05, 56286.0], [1520104200000, 5.509e-05, 5.562e-05, 5.508e-05, 5.514e-05, 20030.0], [1520104500000, 5.549e-05, 5.549e-05, 5.428e-05, 5.488e-05, 30665.0], [1520104800000, 5.454e-05, 5.477e-05, 5.362e-05, 5.408e-05, 48001.0], [1520105100000, 5.396e-05, 5.424e-05, 5.366e-05, 5.398e-05, 14852.0], [1520105400000, 5.397e-05, 5.472e-05, 5.392e-05, 5.451e-05, 12860.0], [1520105700000, 5.451e-05, 5.472e-05, 5.4e-05, 5.4e-05, 21702.0], [1520106000000, 5.4e-05, 5.414e-05, 5.376e-05, 5.385e-05, 12734.0], [1520106300000, 5.38e-05, 5.402e-05, 5.35e-05, 5.398e-05, 39093.0], [1520106600000, 5.396e-05, 5.4e-05, 5.37e-05, 5.377e-05, 7550.0], [1520106900000, 5.39e-05, 5.39e-05, 5.37e-05, 5.38e-05, 9827.0], [1520107200000, 5.38e-05, 5.382e-05, 5.35e-05, 5.35e-05, 27015.0], [1520107500000, 5.351e-05, 5.558e-05, 5.33e-05, 5.406e-05, 49709.0], [1520107800000, 5.406e-05, 5.547e-05, 5.4e-05, 5.469e-05, 34051.0], [1520108100000, 5.469e-05, 5.531e-05, 5.469e-05, 5.531e-05, 25740.0], [1520108400000, 5.53e-05, 5.566e-05, 5.478e-05, 5.478e-05, 44433.0], [1520108700000, 5.478e-05, 5.493e-05, 5.473e-05, 5.473e-05, 12777.0], [1520109000000, 5.474e-05, 5.474e-05, 5.424e-05, 5.445e-05, 9234.0], [1520109300000, 5.448e-05, 5.449e-05, 5.42e-05, 5.444e-05, 9627.0], [1520109600000, 5.422e-05, 5.43e-05, 5.4e-05, 5.42e-05, 14252.0], [1520109900000, 5.415e-05, 5.434e-05, 5.4e-05, 5.424e-05, 9886.0], [1520110200000, 5.422e-05, 5.45e-05, 5.413e-05, 5.438e-05, 8476.0], [1520110500000, 5.437e-05, 5.437e-05, 5.4e-05, 5.415e-05, 8942.0], [1520110800000, 5.4e-05, 5.409e-05, 5.373e-05, 5.383e-05, 14928.0], [1520111100000, 5.405e-05, 5.405e-05, 5.386e-05, 5.403e-05, 16364.0], [1520111400000, 5.403e-05, 5.406e-05, 5.4e-05, 5.406e-05, 3461.0], [1520111700000, 5.386e-05, 5.415e-05, 5.386e-05, 5.414e-05, 4637.0], [1520112000000, 5.41e-05, 5.413e-05, 5.386e-05, 5.4e-05, 5543.0], [1520112300000, 5.399e-05, 5.406e-05, 5.373e-05, 5.373e-05, 18252.0], [1520112600000, 5.382e-05, 5.382e-05, 5.325e-05, 5.366e-05, 55163.0], [1520112900000, 5.364e-05, 5.364e-05, 5.325e-05, 5.355e-05, 6127.0], [1520113200000, 5.355e-05, 5.361e-05, 5.33e-05, 5.355e-05, 17056.0], [1520113500000, 5.355e-05, 5.362e-05, 5.34e-05, 5.362e-05, 5296.0], [1520113800000, 5.362e-05, 5.362e-05, 5.35e-05, 5.362e-05, 4389.0], [1520114100000, 5.362e-05, 5.362e-05, 5.335e-05, 5.362e-05, 5691.0], [1520114400000, 5.361e-05, 5.368e-05, 5.335e-05, 5.335e-05, 10117.0], [1520114700000, 5.338e-05, 5.361e-05, 5.211e-05, 5.349e-05, 103753.0], [1520115000000, 5.36e-05, 5.362e-05, 5.334e-05, 5.352e-05, 6075.0], [1520115300000, 5.351e-05, 5.351e-05, 5.326e-05, 5.341e-05, 6725.0], [1520115600000, 5.341e-05, 5.346e-05, 5.321e-05, 5.321e-05, 3943.0], [1520115900000, 5.332e-05, 5.332e-05, 5.276e-05, 5.322e-05, 24539.0], [1520116200000, 5.329e-05, 5.352e-05, 5.293e-05, 5.293e-05, 5703.0], [1520116500000, 5.298e-05, 5.356e-05, 5.191e-05, 5.288e-05, 77650.0], [1520116800000, 5.285e-05, 5.298e-05, 5.274e-05, 5.287e-05, 23265.0], [1520117100000, 5.279e-05, 5.314e-05, 5.275e-05, 5.31e-05, 5610.0], [1520117400000, 5.3e-05, 5.306e-05, 5.287e-05, 5.306e-05, 5253.0], [1520117700000, 5.306e-05, 5.306e-05, 5.3e-05, 5.3e-05, 6428.0], [1520118000000, 5.3e-05, 5.3e-05, 5.285e-05, 5.285e-05, 6317.0], [1520118300000, 5.285e-05, 5.297e-05, 5.214e-05, 5.259e-05, 42588.0], [1520118600000, 5.249e-05, 5.265e-05, 5.208e-05, 5.246e-05, 21770.0], [1520118900000, 5.246e-05, 5.28e-05, 5.211e-05, 5.249e-05, 10414.0], [1520119200000, 5.249e-05, 5.271e-05, 5.249e-05, 5.271e-05, 3133.0], [1520119500000, 5.27e-05, 5.27e-05, 5.233e-05, 5.265e-05, 13754.0], [1520119800000, 5.265e-05, 5.27e-05, 5.233e-05, 5.266e-05, 6987.0], [1520120100000, 5.24e-05, 5.27e-05, 5.24e-05, 5.25e-05, 17145.0], [1520120400000, 5.263e-05, 5.27e-05, 5.244e-05, 5.244e-05, 6478.0], [1520120700000, 5.244e-05, 5.268e-05, 5.244e-05, 5.251e-05, 2696.0], [1520121000000, 5.251e-05, 5.259e-05, 5.183e-05, 5.183e-05, 14110.0], [1520121300000, 5.221e-05, 5.231e-05, 5.184e-05, 5.231e-05, 15984.0], [1520121600000, 5.229e-05, 5.245e-05, 5.193e-05, 5.232e-05, 10444.0], [1520121900000, 5.211e-05, 5.247e-05, 5.211e-05, 5.212e-05, 1835.0], [1520122200000, 5.239e-05, 5.24e-05, 5.214e-05, 5.214e-05, 7123.0], [1520122500000, 5.234e-05, 5.235e-05, 5.204e-05, 5.205e-05, 7864.0], [1520122800000, 5.205e-05, 5.235e-05, 5.192e-05, 5.192e-05, 14634.0], [1520123100000, 5.196e-05, 5.214e-05, 5.178e-05, 5.179e-05, 7810.0], [1520123400000, 5.179e-05, 5.213e-05, 5.167e-05, 5.179e-05, 21230.0], [1520123700000, 5.204e-05, 5.204e-05, 5.167e-05, 5.174e-05, 10926.0], [1520124000000, 5.187e-05, 5.187e-05, 5.168e-05, 5.17e-05, 14942.0], [1520124300000, 5.17e-05, 5.17e-05, 5.157e-05, 5.168e-05, 7970.0], [1520124600000, 5.168e-05, 5.169e-05, 5.148e-05, 5.148e-05, 7230.0], [1520124900000, 5.148e-05, 5.155e-05, 5.148e-05, 5.155e-05, 6801.0], [1520125200000, 5.148e-05, 5.155e-05, 5.085e-05, 5.12e-05, 56981.0], [1520125500000, 5.12e-05, 5.12e-05, 5.085e-05, 5.085e-05, 6926.0], [1520125800000, 5.107e-05, 5.113e-05, 5.084e-05, 5.113e-05, 8731.0], [1520126100000, 5.1e-05, 5.119e-05, 5.084e-05, 5.086e-05, 22619.0], [1520126400000, 5.084e-05, 5.108e-05, 5.057e-05, 5.098e-05, 20477.0], [1520126700000, 5.084e-05, 5.09e-05, 5.082e-05, 5.084e-05, 3419.0], [1520127000000, 5.083e-05, 5.107e-05, 5.051e-05, 5.062e-05, 18051.0], [1520127300000, 5.083e-05, 5.083e-05, 5.039e-05, 5.062e-05, 10812.0], [1520127600000, 5.062e-05, 5.062e-05, 5.022e-05, 5.025e-05, 13690.0], [1520127900000, 5.027e-05, 5.057e-05, 4.981e-05, 4.993e-05, 46910.0], [1520128200000, 4.992e-05, 5.033e-05, 4.953e-05, 4.993e-05, 29842.0], [1520128500000, 4.993e-05, 5.013e-05, 4.98e-05, 5.009e-05, 14157.0], [1520128800000, 5.009e-05, 5.012e-05, 5.009e-05, 5.012e-05, 5124.0], [1520129100000, 5.012e-05, 5.092e-05, 4.993e-05, 5.037e-05, 25850.0], [1520129400000, 5.033e-05, 5.102e-05, 5.032e-05, 5.072e-05, 33982.0], [1520129700000, 5.072e-05, 5.08e-05, 5.059e-05, 5.059e-05, 15696.0], [1520130000000, 5.077e-05, 5.077e-05, 5.059e-05, 5.06e-05, 837.0], [1520130300000, 5.06e-05, 5.079e-05, 5.049e-05, 5.056e-05, 6001.0], [1520130600000, 5.056e-05, 5.073e-05, 5.018e-05, 5.029e-05, 11604.0], [1520130900000, 5.037e-05, 5.104e-05, 5.029e-05, 5.103e-05, 28909.0], [1520131200000, 5.103e-05, 5.12e-05, 5.1e-05, 5.1e-05, 7722.0], [1520131500000, 5.1e-05, 5.116e-05, 5.066e-05, 5.066e-05, 18643.0], [1520131800000, 5.076e-05, 5.089e-05, 5.05e-05, 5.054e-05, 5832.0], [1520132100000, 5.076e-05, 5.12e-05, 5.009e-05, 5.009e-05, 19634.0], [1520132400000, 5.001e-05, 5.061e-05, 4.951e-05, 4.995e-05, 49599.0], [1520132700000, 4.985e-05, 5.02e-05, 4.985e-05, 5.01e-05, 23465.0], [1520133000000, 5.01e-05, 5.021e-05, 4.987e-05, 5.021e-05, 20819.0], [1520133300000, 5.021e-05, 5.022e-05, 4.994e-05, 5e-05, 4641.0], [1520133600000, 4.994e-05, 5.022e-05, 4.994e-05, 5.022e-05, 7968.0], [1520133900000, 5.022e-05, 5.095e-05, 5.022e-05, 5.063e-05, 34060.0], [1520134200000, 5.072e-05, 5.088e-05, 5.018e-05, 5.018e-05, 15457.0], [1520134500000, 5.023e-05, 5.025e-05, 5.018e-05, 5.019e-05, 7611.0], [1520134800000, 5.019e-05, 5.07e-05, 5.019e-05, 5.053e-05, 7725.0], [1520135100000, 5.035e-05, 5.035e-05, 5.027e-05, 5.03e-05, 6365.0], [1520135400000, 5.03e-05, 5.047e-05, 4.997e-05, 5.014e-05, 13897.0], [1520135700000, 5.014e-05, 5.043e-05, 5.014e-05, 5.015e-05, 5463.0], [1520136000000, 5.02e-05, 5.063e-05, 5.02e-05, 5.033e-05, 4069.0], [1520136300000, 5.034e-05, 5.06e-05, 5.033e-05, 5.059e-05, 8370.0], [1520136600000, 5.035e-05, 5.06e-05, 5.034e-05, 5.06e-05, 9267.0], [1520136900000, 5.072e-05, 5.072e-05, 5.046e-05, 5.066e-05, 3604.0], [1520137200000, 5.066e-05, 5.151e-05, 5.047e-05, 5.093e-05, 47866.0], [1520137500000, 5.095e-05, 5.136e-05, 5.067e-05, 5.077e-05, 36582.0], [1520137800000, 5.07e-05, 5.094e-05, 5.067e-05, 5.094e-05, 19868.0], [1520138100000, 5.103e-05, 5.116e-05, 5.094e-05, 5.1e-05, 9883.0], [1520138400000, 5.101e-05, 5.101e-05, 5.076e-05, 5.076e-05, 9649.0], [1520138700000, 5.091e-05, 5.114e-05, 5.091e-05, 5.095e-05, 1548.0], [1520139000000, 5.115e-05, 5.12e-05, 5.1e-05, 5.12e-05, 2148.0], [1520139300000, 5.12e-05, 5.127e-05, 5.111e-05, 5.127e-05, 10984.0], [1520139600000, 5.128e-05, 5.154e-05, 5.127e-05, 5.131e-05, 12206.0], [1520139900000, 5.134e-05, 5.135e-05, 5.05e-05, 5.051e-05, 17582.0], [1520140200000, 5.099e-05, 5.099e-05, 5.079e-05, 5.079e-05, 2006.0], [1520140500000, 5.079e-05, 5.079e-05, 5.026e-05, 5.043e-05, 14365.0], [1520140800000, 5.062e-05, 5.18e-05, 5.032e-05, 5.115e-05, 78204.0], [1520141100000, 5.148e-05, 5.15e-05, 5.092e-05, 5.124e-05, 8792.0], [1520141400000, 5.125e-05, 5.164e-05, 5.121e-05, 5.135e-05, 3789.0], [1520141700000, 5.135e-05, 5.136e-05, 5.132e-05, 5.132e-05, 6620.0], [1520142000000, 5.132e-05, 5.155e-05, 5.132e-05, 5.155e-05, 3197.0], [1520142300000, 5.154e-05, 5.169e-05, 5.136e-05, 5.148e-05, 28438.0], [1520142600000, 5.136e-05, 5.136e-05, 5.1e-05, 5.13e-05, 23501.0], [1520142900000, 5.138e-05, 5.169e-05, 5.131e-05, 5.169e-05, 26574.0], [1520143200000, 5.147e-05, 5.147e-05, 5.131e-05, 5.147e-05, 4305.0], [1520143500000, 5.131e-05, 5.147e-05, 5.131e-05, 5.147e-05, 5113.0], [1520143800000, 5.147e-05, 5.17e-05, 5.147e-05, 5.148e-05, 4369.0], [1520144100000, 5.148e-05, 5.183e-05, 5.147e-05, 5.147e-05, 19378.0], [1520144400000, 5.172e-05, 5.172e-05, 5.13e-05, 5.147e-05, 14822.0], [1520144700000, 5.157e-05, 5.173e-05, 5.157e-05, 5.173e-05, 3584.0], [1520145000000, 5.171e-05, 5.174e-05, 5.131e-05, 5.131e-05, 6072.0], [1520145300000, 5.146e-05, 5.171e-05, 5.133e-05, 5.17e-05, 3175.0], [1520145600000, 5.167e-05, 5.167e-05, 5.133e-05, 5.133e-05, 999.0], [1520145900000, 5.162e-05, 5.162e-05, 5.12e-05, 5.133e-05, 8310.0], [1520146200000, 5.136e-05, 5.162e-05, 5.133e-05, 5.146e-05, 5411.0], [1520146500000, 5.147e-05, 5.169e-05, 5.143e-05, 5.169e-05, 4201.0], [1520146800000, 5.17e-05, 5.224e-05, 5.169e-05, 5.188e-05, 26389.0], [1520147100000, 5.191e-05, 5.208e-05, 5.15e-05, 5.155e-05, 10711.0], [1520147400000, 5.155e-05, 5.165e-05, 5.11e-05, 5.148e-05, 6863.0], [1520147700000, 5.117e-05, 5.149e-05, 5.075e-05, 5.134e-05, 15221.0], [1520148000000, 5.134e-05, 5.297e-05, 5.134e-05, 5.187e-05, 41556.0], [1520148300000, 5.188e-05, 5.207e-05, 5.182e-05, 5.207e-05, 11182.0], [1520148600000, 5.186e-05, 5.218e-05, 5.185e-05, 5.208e-05, 4341.0], [1520148900000, 5.201e-05, 5.23e-05, 5.201e-05, 5.225e-05, 24097.0], [1520149200000, 5.201e-05, 5.222e-05, 5.173e-05, 5.218e-05, 21197.0], [1520149500000, 5.22e-05, 5.225e-05, 5.218e-05, 5.224e-05, 8138.0], [1520149800000, 5.224e-05, 5.251e-05, 5.221e-05, 5.221e-05, 16408.0], [1520150100000, 5.223e-05, 5.255e-05, 5.222e-05, 5.237e-05, 12110.0], [1520150400000, 5.239e-05, 5.258e-05, 5.239e-05, 5.247e-05, 5317.0], [1520150700000, 5.247e-05, 5.258e-05, 5.243e-05, 5.243e-05, 8760.0], [1520151000000, 5.258e-05, 5.267e-05, 5.237e-05, 5.237e-05, 15568.0], [1520151300000, 5.238e-05, 5.251e-05, 5.213e-05, 5.213e-05, 7163.0], [1520151600000, 5.237e-05, 5.237e-05, 5.185e-05, 5.185e-05, 7681.0], [1520151900000, 5.186e-05, 5.218e-05, 5.17e-05, 5.185e-05, 7394.0], [1520152200000, 5.18e-05, 5.196e-05, 5.172e-05, 5.195e-05, 5705.0], [1520152500000, 5.17e-05, 5.189e-05, 5.151e-05, 5.188e-05, 1341.0], [1520152800000, 5.18e-05, 5.188e-05, 5.151e-05, 5.153e-05, 10134.0], [1520153100000, 5.152e-05, 5.153e-05, 5.106e-05, 5.147e-05, 23140.0], [1520153400000, 5.147e-05, 5.147e-05, 5.121e-05, 5.146e-05, 7414.0], [1520153700000, 5.124e-05, 5.145e-05, 5.118e-05, 5.118e-05, 5159.0], [1520154000000, 5.12e-05, 5.144e-05, 5.073e-05, 5.134e-05, 46867.0], [1520154300000, 5.133e-05, 5.134e-05, 5.074e-05, 5.134e-05, 23353.0], [1520154600000, 5.121e-05, 5.133e-05, 5.106e-05, 5.112e-05, 2810.0], [1520154900000, 5.133e-05, 5.15e-05, 5.084e-05, 5.143e-05, 6462.0], [1520155200000, 5.125e-05, 5.143e-05, 5.095e-05, 5.11e-05, 9862.0], [1520155500000, 5.095e-05, 5.1e-05, 5.06e-05, 5.097e-05, 9913.0], [1520155800000, 5.084e-05, 5.094e-05, 5.08e-05, 5.08e-05, 3633.0], [1520156100000, 5.093e-05, 5.095e-05, 5.08e-05, 5.095e-05, 19248.0], [1520156400000, 5.094e-05, 5.094e-05, 5.08e-05, 5.08e-05, 313.0], [1520156700000, 5.091e-05, 5.091e-05, 5.091e-05, 5.091e-05, 223.0], [1520157000000, 5.08e-05, 5.086e-05, 5.08e-05, 5.086e-05, 233.0], [1520157300000, 5.083e-05, 5.086e-05, 5.059e-05, 5.085e-05, 13963.0], [1520157600000, 5.085e-05, 5.091e-05, 5.061e-05, 5.086e-05, 18479.0], [1520157900000, 5.091e-05, 5.091e-05, 5.091e-05, 5.091e-05, 507.0], [1520158200000, 5.09e-05, 5.091e-05, 5.06e-05, 5.068e-05, 5156.0], [1520158500000, 5.068e-05, 5.086e-05, 5.059e-05, 5.079e-05, 5072.0], [1520158800000, 5.08e-05, 5.088e-05, 5.055e-05, 5.086e-05, 19077.0], [1520159100000, 5.066e-05, 5.07e-05, 5.066e-05, 5.07e-05, 578.0], [1520159400000, 5.066e-05, 5.109e-05, 5.066e-05, 5.103e-05, 12213.0], [1520159700000, 5.084e-05, 5.103e-05, 5.081e-05, 5.081e-05, 1222.0], [1520160000000, 5.081e-05, 5.103e-05, 5.081e-05, 5.103e-05, 3700.0], [1520160300000, 5.085e-05, 5.103e-05, 5.082e-05, 5.082e-05, 2979.0], [1520160600000, 5.082e-05, 5.103e-05, 5.081e-05, 5.103e-05, 1832.0], [1520160900000, 5.102e-05, 5.102e-05, 5.063e-05, 5.094e-05, 13513.0], [1520161200000, 5.094e-05, 5.099e-05, 5.066e-05, 5.099e-05, 7256.0], [1520161500000, 5.075e-05, 5.094e-05, 5.075e-05, 5.075e-05, 1507.0], [1520161800000, 5.094e-05, 5.112e-05, 5.092e-05, 5.112e-05, 12879.0], [1520162100000, 5.114e-05, 5.114e-05, 5.092e-05, 5.112e-05, 4661.0], [1520162400000, 5.091e-05, 5.12e-05, 5.091e-05, 5.119e-05, 5461.0], [1520162700000, 5.116e-05, 5.123e-05, 5.104e-05, 5.123e-05, 8633.0], [1520163000000, 5.123e-05, 5.139e-05, 5.108e-05, 5.139e-05, 15078.0], [1520163300000, 5.131e-05, 5.14e-05, 5.131e-05, 5.132e-05, 14159.0], [1520163600000, 5.139e-05, 5.14e-05, 5.11e-05, 5.139e-05, 8597.0], [1520163900000, 5.115e-05, 5.14e-05, 5.115e-05, 5.135e-05, 7574.0], [1520164200000, 5.135e-05, 5.135e-05, 5.114e-05, 5.114e-05, 130.0], [1520164500000, 5.134e-05, 5.138e-05, 5.108e-05, 5.108e-05, 8002.0], [1520164800000, 5.135e-05, 5.136e-05, 5.103e-05, 5.105e-05, 5192.0], [1520165100000, 5.105e-05, 5.105e-05, 5.096e-05, 5.096e-05, 825.0], [1520165400000, 5.096e-05, 5.096e-05, 5.07e-05, 5.094e-05, 15353.0], [1520165700000, 5.091e-05, 5.092e-05, 5.07e-05, 5.092e-05, 489.0], [1520166000000, 5.08e-05, 5.093e-05, 5.05e-05, 5.087e-05, 10682.0], [1520166300000, 5.08e-05, 5.093e-05, 5.08e-05, 5.089e-05, 3292.0], [1520166600000, 5.089e-05, 5.124e-05, 5.089e-05, 5.124e-05, 11038.0], [1520166900000, 5.124e-05, 5.143e-05, 5.124e-05, 5.142e-05, 3853.0], [1520167200000, 5.143e-05, 5.15e-05, 5.143e-05, 5.143e-05, 1015.0], [1520167500000, 5.143e-05, 5.152e-05, 5.124e-05, 5.124e-05, 1889.0], [1520167800000, 5.151e-05, 5.157e-05, 5.13e-05, 5.157e-05, 4436.0], [1520168100000, 5.171e-05, 5.175e-05, 5.143e-05, 5.153e-05, 3666.0], [1520168400000, 5.158e-05, 5.186e-05, 5.151e-05, 5.158e-05, 5518.0], [1520168700000, 5.158e-05, 5.172e-05, 5.158e-05, 5.172e-05, 4172.0], [1520169000000, 5.172e-05, 5.179e-05, 5.154e-05, 5.178e-05, 1202.0], [1520169300000, 5.163e-05, 5.163e-05, 5.163e-05, 5.163e-05, 17.0], [1520169600000, 5.17e-05, 5.174e-05, 5.154e-05, 5.159e-05, 20468.0], [1520169900000, 5.159e-05, 5.159e-05, 5.14e-05, 5.154e-05, 5717.0], [1520170200000, 5.154e-05, 5.154e-05, 5.152e-05, 5.152e-05, 784.0], [1520170500000, 5.154e-05, 5.155e-05, 5.145e-05, 5.146e-05, 1141.0], [1520170800000, 5.147e-05, 5.147e-05, 5.14e-05, 5.14e-05, 3230.0], [1520171100000, 5.14e-05, 5.158e-05, 5.13e-05, 5.13e-05, 7803.0], [1520171400000, 5.13e-05, 5.13e-05, 5.101e-05, 5.108e-05, 15330.0], [1520171700000, 5.101e-05, 5.108e-05, 5.1e-05, 5.108e-05, 4660.0], [1520172000000, 5.103e-05, 5.111e-05, 5.102e-05, 5.109e-05, 14642.0], [1520172300000, 5.111e-05, 5.139e-05, 5.11e-05, 5.133e-05, 10237.0], [1520172600000, 5.13e-05, 5.151e-05, 5.103e-05, 5.117e-05, 28885.0], [1520172900000, 5.113e-05, 5.147e-05, 5.103e-05, 5.117e-05, 11395.0], [1520173200000, 5.105e-05, 5.129e-05, 5.1e-05, 5.111e-05, 3774.0], [1520173500000, 5.132e-05, 5.146e-05, 5.11e-05, 5.11e-05, 5697.0], [1520173800000, 5.116e-05, 5.138e-05, 5.11e-05, 5.137e-05, 8372.0], [1520174100000, 5.138e-05, 5.138e-05, 5.137e-05, 5.137e-05, 2978.0], [1520174400000, 5.137e-05, 5.137e-05, 5.137e-05, 5.137e-05, 0.0], [1520174700000, 5.137e-05, 5.137e-05, 5.137e-05, 5.137e-05, 0.0], [1520175000000, 5.137e-05, 5.137e-05, 5.137e-05, 5.137e-05, 0.0], [1520175300000, 5.122e-05, 5.122e-05, 5.1e-05, 5.1e-05, 12027.0], [1520175600000, 5.101e-05, 5.134e-05, 5.101e-05, 5.134e-05, 10639.0], [1520175900000, 5.122e-05, 5.134e-05, 5.122e-05, 5.134e-05, 2429.0], [1520176200000, 5.134e-05, 5.145e-05, 5.123e-05, 5.143e-05, 8955.0], [1520176500000, 5.143e-05, 5.187e-05, 5.129e-05, 5.187e-05, 6750.0], [1520176800000, 5.163e-05, 5.191e-05, 5.163e-05, 5.171e-05, 12722.0], [1520177100000, 5.184e-05, 5.184e-05, 5.171e-05, 5.171e-05, 6133.0], [1520177400000, 5.171e-05, 5.191e-05, 5.171e-05, 5.191e-05, 414.0], [1520177700000, 5.191e-05, 5.193e-05, 5.175e-05, 5.175e-05, 1132.0], [1520178000000, 5.175e-05, 5.192e-05, 5.171e-05, 5.173e-05, 8781.0], [1520178300000, 5.174e-05, 5.191e-05, 5.174e-05, 5.187e-05, 10254.0], [1520178600000, 5.187e-05, 5.196e-05, 5.18e-05, 5.191e-05, 6406.0], [1520178900000, 5.191e-05, 5.191e-05, 5.171e-05, 5.191e-05, 19082.0], [1520179200000, 5.19e-05, 5.19e-05, 5.151e-05, 5.178e-05, 8289.0], [1520179500000, 5.178e-05, 5.178e-05, 5.138e-05, 5.146e-05, 5800.0], [1520179800000, 5.176e-05, 5.177e-05, 5.152e-05, 5.156e-05, 7876.0], [1520180100000, 5.156e-05, 5.176e-05, 5.121e-05, 5.141e-05, 9393.0], [1520180400000, 5.131e-05, 5.141e-05, 5.123e-05, 5.141e-05, 8201.0], [1520180700000, 5.141e-05, 5.141e-05, 5.14e-05, 5.14e-05, 2754.0], [1520181000000, 5.14e-05, 5.157e-05, 5.14e-05, 5.157e-05, 2974.0], [1520181300000, 5.157e-05, 5.174e-05, 5.151e-05, 5.174e-05, 2119.0], [1520181600000, 5.174e-05, 5.175e-05, 5.174e-05, 5.174e-05, 9320.0], [1520181900000, 5.17e-05, 5.177e-05, 5.166e-05, 5.166e-05, 4953.0], [1520182200000, 5.173e-05, 5.175e-05, 5.173e-05, 5.175e-05, 12056.0], [1520182500000, 5.175e-05, 5.175e-05, 5.166e-05, 5.166e-05, 3805.0], [1520182800000, 5.166e-05, 5.166e-05, 5.15e-05, 5.166e-05, 1737.0], [1520183100000, 5.166e-05, 5.166e-05, 5.154e-05, 5.154e-05, 2578.0], [1520183400000, 5.154e-05, 5.16e-05, 5.154e-05, 5.16e-05, 484.0], [1520183700000, 5.154e-05, 5.154e-05, 5.15e-05, 5.151e-05, 7536.0], [1520184000000, 5.151e-05, 5.175e-05, 5.151e-05, 5.16e-05, 4540.0], [1520184300000, 5.16e-05, 5.176e-05, 5.16e-05, 5.176e-05, 1516.0], [1520184600000, 5.175e-05, 5.176e-05, 5.167e-05, 5.175e-05, 1361.0], [1520184900000, 5.175e-05, 5.175e-05, 5.152e-05, 5.152e-05, 2186.0], [1520185200000, 5.152e-05, 5.173e-05, 5.151e-05, 5.151e-05, 5689.0], [1520185500000, 5.172e-05, 5.173e-05, 5.172e-05, 5.173e-05, 14406.0], [1520185800000, 5.16e-05, 5.177e-05, 5.154e-05, 5.177e-05, 3804.0], [1520186100000, 5.177e-05, 5.177e-05, 5.155e-05, 5.155e-05, 3257.0], [1520186400000, 5.155e-05, 5.18e-05, 5.155e-05, 5.18e-05, 5189.0], [1520186700000, 5.179e-05, 5.2e-05, 5.179e-05, 5.2e-05, 17489.0], [1520187000000, 5.2e-05, 5.221e-05, 5.187e-05, 5.187e-05, 18298.0], [1520187300000, 5.187e-05, 5.222e-05, 5.187e-05, 5.2e-05, 7355.0], [1520187600000, 5.201e-05, 5.222e-05, 5.191e-05, 5.192e-05, 2888.0], [1520187900000, 5.192e-05, 5.21e-05, 5.18e-05, 5.182e-05, 8607.0], [1520188200000, 5.181e-05, 5.186e-05, 5.161e-05, 5.161e-05, 12374.0], [1520188500000, 5.189e-05, 5.207e-05, 5.169e-05, 5.169e-05, 1999.0], [1520188800000, 5.179e-05, 5.205e-05, 5.179e-05, 5.2e-05, 1279.0], [1520189100000, 5.188e-05, 5.196e-05, 5.169e-05, 5.195e-05, 5069.0], [1520189400000, 5.193e-05, 5.193e-05, 5.17e-05, 5.193e-05, 5121.0], [1520189700000, 5.177e-05, 5.199e-05, 5.177e-05, 5.199e-05, 3420.0], [1520190000000, 5.198e-05, 5.198e-05, 5.177e-05, 5.19e-05, 4333.0], [1520190300000, 5.19e-05, 5.199e-05, 5.178e-05, 5.189e-05, 6543.0], [1520190600000, 5.178e-05, 5.178e-05, 5.162e-05, 5.175e-05, 4508.0], [1520190900000, 5.17e-05, 5.197e-05, 5.099e-05, 5.113e-05, 38154.0], [1520191200000, 5.119e-05, 5.172e-05, 5.119e-05, 5.171e-05, 4564.0], [1520191500000, 5.158e-05, 5.173e-05, 5.158e-05, 5.16e-05, 1894.0], [1520191800000, 5.173e-05, 5.173e-05, 5.16e-05, 5.16e-05, 7441.0], [1520192100000, 5.164e-05, 5.186e-05, 5.164e-05, 5.18e-05, 2265.0], [1520192400000, 5.165e-05, 5.176e-05, 5.162e-05, 5.162e-05, 3333.0], [1520192700000, 5.165e-05, 5.173e-05, 5.158e-05, 5.163e-05, 2672.0], [1520193000000, 5.158e-05, 5.163e-05, 5.1e-05, 5.102e-05, 22444.0], [1520193300000, 5.128e-05, 5.163e-05, 5.125e-05, 5.136e-05, 9208.0], [1520193600000, 5.134e-05, 5.137e-05, 5.126e-05, 5.127e-05, 1676.0], [1520193900000, 5.127e-05, 5.156e-05, 5.127e-05, 5.156e-05, 12756.0], [1520194200000, 5.172e-05, 5.199e-05, 5.15e-05, 5.153e-05, 23284.0], [1520194500000, 5.154e-05, 5.174e-05, 5.15e-05, 5.151e-05, 4336.0], [1520194800000, 5.152e-05, 5.152e-05, 5.152e-05, 5.152e-05, 564.0], [1520195100000, 5.153e-05, 5.183e-05, 5.153e-05, 5.175e-05, 16039.0], [1520195400000, 5.155e-05, 5.175e-05, 5.154e-05, 5.175e-05, 2420.0], [1520195700000, 5.175e-05, 5.175e-05, 5.149e-05, 5.15e-05, 7617.0], [1520196000000, 5.155e-05, 5.165e-05, 5.148e-05, 5.164e-05, 501.0], [1520196300000, 5.152e-05, 5.165e-05, 5.148e-05, 5.148e-05, 2147.0], [1520196600000, 5.164e-05, 5.164e-05, 5.164e-05, 5.164e-05, 150.0], [1520196900000, 5.149e-05, 5.161e-05, 5.117e-05, 5.117e-05, 5769.0], [1520197200000, 5.12e-05, 5.122e-05, 5.12e-05, 5.121e-05, 1663.0], [1520197500000, 5.142e-05, 5.164e-05, 5.142e-05, 5.164e-05, 1676.0], [1520197800000, 5.138e-05, 5.138e-05, 5.138e-05, 5.138e-05, 323.0], [1520198100000, 5.122e-05, 5.138e-05, 5.122e-05, 5.122e-05, 943.0], [1520198400000, 5.138e-05, 5.138e-05, 5.138e-05, 5.138e-05, 307.0], [1520198700000, 5.122e-05, 5.138e-05, 5.116e-05, 5.116e-05, 1284.0], [1520199000000, 5.12e-05, 5.12e-05, 5.118e-05, 5.118e-05, 159.0], [1520199300000, 5.118e-05, 5.168e-05, 5.11e-05, 5.117e-05, 12698.0], [1520199600000, 5.117e-05, 5.123e-05, 5.117e-05, 5.117e-05, 674.0], [1520199900000, 5.128e-05, 5.128e-05, 5.113e-05, 5.123e-05, 5187.0], [1520200200000, 5.12e-05, 5.12e-05, 5.11e-05, 5.11e-05, 10067.0], [1520200500000, 5.11e-05, 5.148e-05, 5.11e-05, 5.148e-05, 10758.0], [1520200800000, 5.121e-05, 5.145e-05, 5.115e-05, 5.115e-05, 940.0], [1520201100000, 5.14e-05, 5.149e-05, 5.129e-05, 5.145e-05, 611.0], [1520201400000, 5.145e-05, 5.145e-05, 5.123e-05, 5.139e-05, 788.0], [1520201700000, 5.118e-05, 5.136e-05, 5.093e-05, 5.125e-05, 7290.0], [1520202000000, 5.13e-05, 5.13e-05, 5.13e-05, 5.13e-05, 5058.0], [1520202300000, 5.138e-05, 5.138e-05, 5.101e-05, 5.101e-05, 27144.0], [1520202600000, 5.111e-05, 5.111e-05, 5.091e-05, 5.091e-05, 2871.0], [1520202900000, 5.097e-05, 5.123e-05, 5.097e-05, 5.123e-05, 2327.0], [1520203200000, 5.122e-05, 5.123e-05, 5.122e-05, 5.123e-05, 4242.0], [1520203500000, 5.123e-05, 5.123e-05, 5.121e-05, 5.123e-05, 1776.0], [1520203800000, 5.107e-05, 5.107e-05, 5.087e-05, 5.094e-05, 19651.0], [1520204100000, 5.094e-05, 5.136e-05, 5.087e-05, 5.111e-05, 37025.0], [1520204400000, 5.111e-05, 5.142e-05, 5.111e-05, 5.115e-05, 3832.0], [1520204700000, 5.112e-05, 5.112e-05, 5.111e-05, 5.111e-05, 3434.0], [1520205000000, 5.111e-05, 5.111e-05, 5.088e-05, 5.106e-05, 6878.0], [1520205300000, 5.106e-05, 5.106e-05, 5.066e-05, 5.077e-05, 11736.0], [1520205600000, 5.076e-05, 5.098e-05, 5.07e-05, 5.098e-05, 1976.0], [1520205900000, 5.098e-05, 5.098e-05, 5.075e-05, 5.075e-05, 12597.0], [1520206200000, 5.075e-05, 5.095e-05, 5.066e-05, 5.089e-05, 22681.0], [1520206500000, 5.092e-05, 5.255e-05, 5.067e-05, 5.144e-05, 38269.0], [1520206800000, 5.119e-05, 5.192e-05, 5.119e-05, 5.168e-05, 7536.0], [1520207100000, 5.137e-05, 5.137e-05, 5.12e-05, 5.12e-05, 2292.0], [1520207400000, 5.121e-05, 5.131e-05, 5.105e-05, 5.108e-05, 1985.0], [1520207700000, 5.103e-05, 5.15e-05, 5.099e-05, 5.114e-05, 6203.0], [1520208000000, 5.12e-05, 5.138e-05, 5.111e-05, 5.123e-05, 861.0], [1520208300000, 5.119e-05, 5.119e-05, 5.101e-05, 5.101e-05, 1780.0], [1520208600000, 5.101e-05, 5.101e-05, 5.101e-05, 5.101e-05, 71.0], [1520208900000, 5.104e-05, 5.118e-05, 5.043e-05, 5.106e-05, 19669.0], [1520209200000, 5.082e-05, 5.096e-05, 5.082e-05, 5.096e-05, 122.0], [1520209500000, 5.107e-05, 5.108e-05, 5.107e-05, 5.108e-05, 555.0], [1520209800000, 5.108e-05, 5.122e-05, 5.108e-05, 5.122e-05, 2558.0], [1520210100000, 5.108e-05, 5.119e-05, 5.063e-05, 5.108e-05, 2211.0], [1520210400000, 5.095e-05, 5.118e-05, 5.093e-05, 5.118e-05, 134.0], [1520210700000, 5.093e-05, 5.114e-05, 5.093e-05, 5.114e-05, 40.0], [1520211000000, 5.114e-05, 5.114e-05, 5.114e-05, 5.114e-05, 400.0], [1520211300000, 5.112e-05, 5.119e-05, 5.091e-05, 5.091e-05, 5835.0], [1520211600000, 5.091e-05, 5.092e-05, 5.091e-05, 5.092e-05, 50.0], [1520211900000, 5.092e-05, 5.092e-05, 5.092e-05, 5.092e-05, 111.0], [1520212200000, 5.092e-05, 5.116e-05, 5.08e-05, 5.109e-05, 1302.0], [1520212500000, 5.092e-05, 5.092e-05, 5.087e-05, 5.087e-05, 1586.0], [1520212800000, 5.087e-05, 5.115e-05, 5.087e-05, 5.115e-05, 394.0], [1520213100000, 5.115e-05, 5.117e-05, 5.115e-05, 5.117e-05, 492.0], [1520213400000, 5.1e-05, 5.1e-05, 5.1e-05, 5.1e-05, 495.0], [1520213700000, 5.1e-05, 5.1e-05, 5.1e-05, 5.1e-05, 165.0], [1520214000000, 5.098e-05, 5.099e-05, 5.089e-05, 5.089e-05, 356.0], [1520214300000, 5.099e-05, 5.1e-05, 5.099e-05, 5.1e-05, 611.0], [1520214600000, 5.099e-05, 5.099e-05, 5.087e-05, 5.087e-05, 313.0], [1520214900000, 5.098e-05, 5.1e-05, 5.086e-05, 5.086e-05, 2650.0], [1520215200000, 5.086e-05, 5.086e-05, 5.075e-05, 5.076e-05, 443.0], [1520215500000, 5.097e-05, 5.099e-05, 5.097e-05, 5.099e-05, 831.0], [1520215800000, 5.099e-05, 5.099e-05, 5.099e-05, 5.099e-05, 7.0], [1520216100000, 5.099e-05, 5.1e-05, 5.077e-05, 5.1e-05, 2719.0], [1520216400000, 5.1e-05, 5.109e-05, 5.1e-05, 5.107e-05, 1939.0], [1520216700000, 5.107e-05, 5.142e-05, 5.088e-05, 5.114e-05, 15945.0], [1520217000000, 5.11e-05, 5.147e-05, 5.1e-05, 5.1e-05, 2695.0], [1520217300000, 5.114e-05, 5.137e-05, 5.092e-05, 5.12e-05, 1468.0], [1520217600000, 5.12e-05, 5.135e-05, 5.098e-05, 5.135e-05, 4679.0], [1520217900000, 5.136e-05, 5.147e-05, 5.104e-05, 5.147e-05, 1997.0], [1520218200000, 5.124e-05, 5.124e-05, 5.124e-05, 5.124e-05, 1952.0], [1520218500000, 5.122e-05, 5.13e-05, 5.086e-05, 5.126e-05, 4680.0], [1520218800000, 5.126e-05, 5.126e-05, 5.086e-05, 5.104e-05, 11839.0], [1520219100000, 5.115e-05, 5.129e-05, 5.09e-05, 5.09e-05, 1064.0], [1520219400000, 5.113e-05, 5.135e-05, 5.089e-05, 5.129e-05, 11731.0], [1520219700000, 5.128e-05, 5.184e-05, 5.128e-05, 5.183e-05, 18185.0], [1520220000000, 5.156e-05, 5.184e-05, 5.156e-05, 5.184e-05, 3627.0], [1520220300000, 5.184e-05, 5.184e-05, 5.16e-05, 5.181e-05, 8354.0], [1520220600000, 5.161e-05, 5.184e-05, 5.161e-05, 5.163e-05, 2285.0], [1520220900000, 5.163e-05, 5.183e-05, 5.16e-05, 5.162e-05, 7372.0], [1520221200000, 5.163e-05, 5.186e-05, 5.158e-05, 5.186e-05, 13803.0], [1520221500000, 5.186e-05, 5.199e-05, 5.186e-05, 5.187e-05, 4569.0], [1520221800000, 5.187e-05, 5.198e-05, 5.186e-05, 5.186e-05, 14271.0], [1520222100000, 5.186e-05, 5.199e-05, 5.186e-05, 5.186e-05, 6653.0], [1520222400000, 5.199e-05, 5.199e-05, 5.186e-05, 5.186e-05, 135.0], [1520222700000, 5.186e-05, 5.198e-05, 5.186e-05, 5.187e-05, 676.0], [1520223000000, 5.195e-05, 5.198e-05, 5.186e-05, 5.186e-05, 4928.0], [1520223300000, 5.186e-05, 5.189e-05, 5.186e-05, 5.189e-05, 2454.0], [1520223600000, 5.189e-05, 5.199e-05, 5.186e-05, 5.186e-05, 1220.0], [1520223900000, 5.18e-05, 5.186e-05, 5.168e-05, 5.186e-05, 5944.0], [1520224200000, 5.168e-05, 5.186e-05, 5.157e-05, 5.186e-05, 2252.0], [1520224500000, 5.184e-05, 5.184e-05, 5.147e-05, 5.161e-05, 14228.0], [1520224800000, 5.161e-05, 5.185e-05, 5.161e-05, 5.185e-05, 1852.0], [1520225100000, 5.185e-05, 5.185e-05, 5.185e-05, 5.185e-05, 1554.0], [1520225400000, 5.196e-05, 5.196e-05, 5.17e-05, 5.17e-05, 1823.0], [1520225700000, 5.169e-05, 5.169e-05, 5.161e-05, 5.169e-05, 217.0], [1520226000000, 5.169e-05, 5.169e-05, 5.161e-05, 5.161e-05, 998.0], [1520226300000, 5.161e-05, 5.161e-05, 5.161e-05, 5.161e-05, 4084.0], [1520226600000, 5.16e-05, 5.16e-05, 5.117e-05, 5.128e-05, 4991.0], [1520226900000, 5.149e-05, 5.16e-05, 5.136e-05, 5.136e-05, 997.0], [1520227200000, 5.161e-05, 5.161e-05, 5.136e-05, 5.137e-05, 12687.0], [1520227500000, 5.146e-05, 5.148e-05, 5.107e-05, 5.111e-05, 17916.0], [1520227800000, 5.135e-05, 5.135e-05, 5.111e-05, 5.112e-05, 2172.0], [1520228100000, 5.136e-05, 5.136e-05, 5.136e-05, 5.136e-05, 966.0], [1520228400000, 5.12e-05, 5.156e-05, 5.113e-05, 5.123e-05, 6076.0], [1520228700000, 5.12e-05, 5.123e-05, 5.115e-05, 5.123e-05, 635.0], [1520229000000, 5.129e-05, 5.156e-05, 5.129e-05, 5.153e-05, 2528.0], [1520229300000, 5.148e-05, 5.148e-05, 5.131e-05, 5.131e-05, 738.0], [1520229600000, 5.131e-05, 5.131e-05, 5.119e-05, 5.119e-05, 2417.0], [1520229900000, 5.094e-05, 5.095e-05, 5.094e-05, 5.094e-05, 311.0], [1520230200000, 5.09e-05, 5.118e-05, 5.077e-05, 5.106e-05, 3593.0], [1520230500000, 5.092e-05, 5.125e-05, 5.077e-05, 5.077e-05, 2082.0], [1520230800000, 5.124e-05, 5.125e-05, 5.076e-05, 5.099e-05, 2566.0], [1520231100000, 5.099e-05, 5.131e-05, 5.076e-05, 5.119e-05, 11099.0], [1520231400000, 5.117e-05, 5.167e-05, 5.117e-05, 5.13e-05, 3382.0], [1520231700000, 5.122e-05, 5.122e-05, 5.121e-05, 5.121e-05, 935.0], [1520232000000, 5.142e-05, 5.165e-05, 5.119e-05, 5.119e-05, 1503.0], [1520232300000, 5.119e-05, 5.139e-05, 5.118e-05, 5.139e-05, 490.0], [1520232600000, 5.13e-05, 5.13e-05, 5.09e-05, 5.091e-05, 12314.0], [1520232900000, 5.092e-05, 5.113e-05, 5.083e-05, 5.092e-05, 9104.0], [1520233200000, 5.107e-05, 5.125e-05, 5.107e-05, 5.125e-05, 556.0], [1520233500000, 5.107e-05, 5.107e-05, 5.085e-05, 5.085e-05, 7491.0], [1520233800000, 5.086e-05, 5.086e-05, 5.076e-05, 5.076e-05, 1309.0], [1520234100000, 5.071e-05, 5.106e-05, 5.068e-05, 5.106e-05, 9097.0], [1520234400000, 5.106e-05, 5.137e-05, 5.081e-05, 5.094e-05, 1073.0], [1520234700000, 5.094e-05, 5.094e-05, 5.071e-05, 5.071e-05, 89.0], [1520235000000, 5.093e-05, 5.093e-05, 5.064e-05, 5.064e-05, 3151.0], [1520235300000, 5.064e-05, 5.075e-05, 5.064e-05, 5.065e-05, 6277.0], [1520235600000, 5.065e-05, 5.089e-05, 5.062e-05, 5.074e-05, 3734.0], [1520235900000, 5.095e-05, 5.099e-05, 5.065e-05, 5.069e-05, 8799.0], [1520236200000, 5.067e-05, 5.067e-05, 5.067e-05, 5.067e-05, 652.0], [1520236500000, 5.069e-05, 5.069e-05, 5.067e-05, 5.068e-05, 972.0], [1520236800000, 5.068e-05, 5.07e-05, 5.068e-05, 5.07e-05, 1340.0], [1520237100000, 5.068e-05, 5.087e-05, 5.068e-05, 5.076e-05, 1331.0], [1520237400000, 5.062e-05, 5.079e-05, 5.062e-05, 5.079e-05, 673.0], [1520237700000, 5.062e-05, 5.078e-05, 5.062e-05, 5.078e-05, 4616.0], [1520238000000, 5.068e-05, 5.077e-05, 5.068e-05, 5.077e-05, 115.0], [1520238300000, 5.07e-05, 5.072e-05, 5.065e-05, 5.065e-05, 11094.0], [1520238600000, 5.065e-05, 5.076e-05, 5.065e-05, 5.076e-05, 798.0], [1520238900000, 5.076e-05, 5.076e-05, 5.076e-05, 5.076e-05, 3237.0], [1520239200000, 5.076e-05, 5.095e-05, 5.065e-05, 5.093e-05, 2712.0], [1520239500000, 5.073e-05, 5.073e-05, 5.073e-05, 5.073e-05, 556.0], [1520239800000, 5.073e-05, 5.094e-05, 5.073e-05, 5.094e-05, 2638.0], [1520240100000, 5.073e-05, 5.073e-05, 5.071e-05, 5.071e-05, 64.0], [1520240400000, 5.071e-05, 5.092e-05, 5.063e-05, 5.063e-05, 2191.0], [1520240700000, 5.089e-05, 5.094e-05, 5.07e-05, 5.094e-05, 4089.0], [1520241000000, 5.096e-05, 5.1e-05, 5.074e-05, 5.074e-05, 4999.0], [1520241300000, 5.077e-05, 5.099e-05, 5.077e-05, 5.099e-05, 806.0], [1520241600000, 5.099e-05, 5.1e-05, 5.08e-05, 5.081e-05, 4331.0], [1520241900000, 5.081e-05, 5.102e-05, 5.081e-05, 5.102e-05, 8089.0], [1520242200000, 5.098e-05, 5.098e-05, 5.077e-05, 5.077e-05, 1466.0], [1520242500000, 5.098e-05, 5.103e-05, 5.077e-05, 5.078e-05, 12859.0], [1520242800000, 5.078e-05, 5.098e-05, 5.077e-05, 5.078e-05, 7335.0], [1520243100000, 5.075e-05, 5.095e-05, 5.074e-05, 5.095e-05, 1935.0], [1520243400000, 5.095e-05, 5.096e-05, 5.074e-05, 5.096e-05, 6840.0], [1520243700000, 5.075e-05, 5.075e-05, 5.074e-05, 5.074e-05, 1775.0], [1520244000000, 5.074e-05, 5.095e-05, 5.071e-05, 5.074e-05, 1124.0], [1520244300000, 5.074e-05, 5.095e-05, 5.07e-05, 5.073e-05, 2440.0], [1520244600000, 5.07e-05, 5.09e-05, 5.054e-05, 5.09e-05, 31236.0], [1520244900000, 5.082e-05, 5.082e-05, 5.054e-05, 5.054e-05, 3252.0], [1520245200000, 5.06e-05, 5.06e-05, 5.06e-05, 5.06e-05, 522.0], [1520245500000, 5.06e-05, 5.084e-05, 5.06e-05, 5.084e-05, 1388.0], [1520245800000, 5.084e-05, 5.088e-05, 5.06e-05, 5.06e-05, 1999.0], [1520246100000, 5.061e-05, 5.079e-05, 5.051e-05, 5.079e-05, 18215.0], [1520246400000, 5.054e-05, 5.074e-05, 5.054e-05, 5.074e-05, 432.0], [1520246700000, 5.069e-05, 5.072e-05, 5.036e-05, 5.056e-05, 5026.0], [1520247000000, 5.052e-05, 5.052e-05, 5.033e-05, 5.033e-05, 4020.0], [1520247300000, 5.045e-05, 5.05e-05, 5.031e-05, 5.05e-05, 2034.0], [1520247600000, 5.04e-05, 5.05e-05, 5.031e-05, 5.05e-05, 2158.0], [1520247900000, 5.036e-05, 5.036e-05, 5.021e-05, 5.022e-05, 5913.0], [1520248200000, 5.022e-05, 5.022e-05, 5.02e-05, 5.022e-05, 634.0], [1520248500000, 5.022e-05, 5.034e-05, 5.015e-05, 5.015e-05, 4078.0], [1520248800000, 5.019e-05, 5.019e-05, 5.008e-05, 5.014e-05, 6906.0], [1520249100000, 5.017e-05, 5.04e-05, 5.014e-05, 5.014e-05, 5954.0], [1520249400000, 5.02e-05, 5.02e-05, 5.015e-05, 5.019e-05, 1751.0], [1520249700000, 5.015e-05, 5.02e-05, 5.015e-05, 5.02e-05, 1780.0], [1520250000000, 5.02e-05, 5.02e-05, 5.012e-05, 5.012e-05, 3058.0], [1520250300000, 5.012e-05, 5.02e-05, 5.012e-05, 5.012e-05, 2098.0], [1520250600000, 5.012e-05, 5.02e-05, 5.012e-05, 5.02e-05, 749.0], [1520250900000, 5.012e-05, 5.05e-05, 4.984e-05, 5.018e-05, 61233.0], [1520251200000, 5.024e-05, 5.05e-05, 5.023e-05, 5.035e-05, 5226.0], [1520251500000, 5.035e-05, 5.05e-05, 5.035e-05, 5.049e-05, 4203.0], [1520251800000, 5.049e-05, 5.049e-05, 5.035e-05, 5.035e-05, 1209.0], [1520252100000, 5.049e-05, 5.089e-05, 5.038e-05, 5.055e-05, 7831.0], [1520252400000, 5.059e-05, 5.072e-05, 5.045e-05, 5.058e-05, 1832.0], [1520252700000, 5.058e-05, 5.058e-05, 5.058e-05, 5.058e-05, 3125.0], [1520253000000, 5.058e-05, 5.06e-05, 5.039e-05, 5.039e-05, 4033.0], [1520253300000, 5.06e-05, 5.06e-05, 5.038e-05, 5.059e-05, 1461.0], [1520253600000, 5.046e-05, 5.068e-05, 4.993e-05, 5.03e-05, 13784.0], [1520253900000, 5.03e-05, 5.042e-05, 5.029e-05, 5.03e-05, 9679.0], [1520254200000, 5.031e-05, 5.051e-05, 5.007e-05, 5.009e-05, 12076.0], [1520254500000, 5.009e-05, 5.009e-05, 5.006e-05, 5.006e-05, 14155.0], [1520254800000, 5.006e-05, 5.009e-05, 5.006e-05, 5.008e-05, 829.0], [1520255100000, 5.008e-05, 5.036e-05, 5.008e-05, 5.036e-05, 5875.0], [1520255400000, 5.035e-05, 5.048e-05, 5.012e-05, 5.048e-05, 13771.0], [1520255700000, 5.026e-05, 5.067e-05, 5.026e-05, 5.05e-05, 12566.0], [1520256000000, 5.05e-05, 5.1e-05, 5.047e-05, 5.047e-05, 22908.0], [1520256300000, 5.062e-05, 5.079e-05, 5.04e-05, 5.05e-05, 10368.0], [1520256600000, 5.05e-05, 5.05e-05, 5.05e-05, 5.05e-05, 4784.0], [1520256900000, 5.051e-05, 5.085e-05, 5.051e-05, 5.059e-05, 765.0], [1520257200000, 5.059e-05, 5.059e-05, 5.044e-05, 5.044e-05, 651.0], [1520257500000, 5.064e-05, 5.085e-05, 5.052e-05, 5.07e-05, 6146.0], [1520257800000, 5.059e-05, 5.071e-05, 5.054e-05, 5.067e-05, 9941.0], [1520258100000, 5.067e-05, 5.095e-05, 5.067e-05, 5.078e-05, 12891.0], [1520258400000, 5.083e-05, 5.154e-05, 5.083e-05, 5.154e-05, 20139.0], [1520258700000, 5.119e-05, 5.162e-05, 5.119e-05, 5.14e-05, 13536.0], [1520259000000, 5.136e-05, 5.163e-05, 5.126e-05, 5.159e-05, 4852.0], [1520259300000, 5.143e-05, 5.163e-05, 5.123e-05, 5.162e-05, 2606.0], [1520259600000, 5.162e-05, 5.162e-05, 5.138e-05, 5.15e-05, 4054.0], [1520259900000, 5.131e-05, 5.15e-05, 5.124e-05, 5.127e-05, 13001.0], [1520260200000, 5.124e-05, 5.124e-05, 5.12e-05, 5.12e-05, 3591.0], [1520260500000, 5.121e-05, 5.121e-05, 5.094e-05, 5.094e-05, 5574.0], [1520260800000, 5.09e-05, 5.109e-05, 5.073e-05, 5.082e-05, 1912.0], [1520261100000, 5.106e-05, 5.118e-05, 5.061e-05, 5.11e-05, 1421.0], [1520261400000, 5.104e-05, 5.11e-05, 5.075e-05, 5.086e-05, 439.0], [1520261700000, 5.086e-05, 5.099e-05, 5.068e-05, 5.083e-05, 1453.0], [1520262000000, 5.074e-05, 5.083e-05, 5.06e-05, 5.068e-05, 770.0], [1520262300000, 5.068e-05, 5.083e-05, 5.067e-05, 5.067e-05, 2393.0], [1520262600000, 5.067e-05, 5.083e-05, 5.063e-05, 5.082e-05, 2576.0], [1520262900000, 5.082e-05, 5.082e-05, 5.069e-05, 5.082e-05, 2048.0], [1520263200000, 5.082e-05, 5.11e-05, 5.082e-05, 5.085e-05, 4156.0], [1520263500000, 5.106e-05, 5.107e-05, 5.088e-05, 5.088e-05, 2191.0], [1520263800000, 5.091e-05, 5.091e-05, 5.091e-05, 5.091e-05, 1948.0], [1520264100000, 5.108e-05, 5.108e-05, 5.108e-05, 5.108e-05, 195.0], [1520264400000, 5.092e-05, 5.094e-05, 5.054e-05, 5.09e-05, 4263.0], [1520264700000, 5.09e-05, 5.096e-05, 5.07e-05, 5.07e-05, 3676.0], [1520265000000, 5.07e-05, 5.105e-05, 5.068e-05, 5.091e-05, 1867.0], [1520265300000, 5.092e-05, 5.098e-05, 5.092e-05, 5.097e-05, 200.0], [1520265600000, 5.086e-05, 5.086e-05, 5.075e-05, 5.075e-05, 255.0], [1520265900000, 5.075e-05, 5.077e-05, 5.068e-05, 5.077e-05, 1291.0], [1520266200000, 5.077e-05, 5.077e-05, 5.075e-05, 5.075e-05, 2868.0], [1520266500000, 5.075e-05, 5.077e-05, 5.075e-05, 5.075e-05, 1679.0], [1520266800000, 5.076e-05, 5.077e-05, 5.076e-05, 5.076e-05, 2397.0], [1520267100000, 5.077e-05, 5.12e-05, 5.075e-05, 5.081e-05, 3234.0], [1520267400000, 5.083e-05, 5.105e-05, 5.075e-05, 5.105e-05, 2964.0], [1520267700000, 5.1e-05, 5.101e-05, 5.075e-05, 5.075e-05, 2298.0], [1520268000000, 5.075e-05, 5.111e-05, 5.075e-05, 5.111e-05, 2918.0], [1520268300000, 5.088e-05, 5.109e-05, 5.078e-05, 5.088e-05, 5074.0], [1520268600000, 5.088e-05, 5.109e-05, 5.088e-05, 5.109e-05, 1089.0], [1520268900000, 5.109e-05, 5.109e-05, 5.101e-05, 5.101e-05, 680.0], [1520269200000, 5.101e-05, 5.13e-05, 5.087e-05, 5.094e-05, 7850.0], [1520269500000, 5.094e-05, 5.127e-05, 5.094e-05, 5.127e-05, 1127.0], [1520269800000, 5.122e-05, 5.122e-05, 5.099e-05, 5.099e-05, 436.0], [1520270100000, 5.099e-05, 5.099e-05, 5.094e-05, 5.094e-05, 494.0], [1520270400000, 5.094e-05, 5.095e-05, 5.085e-05, 5.091e-05, 2170.0], [1520270700000, 5.09e-05, 5.09e-05, 5.075e-05, 5.08e-05, 2080.0], [1520271000000, 5.08e-05, 5.095e-05, 5.08e-05, 5.095e-05, 1486.0], [1520271300000, 5.095e-05, 5.116e-05, 5.091e-05, 5.091e-05, 799.0], [1520271600000, 5.089e-05, 5.089e-05, 5.079e-05, 5.079e-05, 57.0], [1520271900000, 5.09e-05, 5.109e-05, 5.09e-05, 5.109e-05, 136.0], [1520272200000, 5.109e-05, 5.109e-05, 5.107e-05, 5.108e-05, 957.0], [1520272500000, 5.109e-05, 5.109e-05, 5.076e-05, 5.094e-05, 5821.0], [1520272800000, 5.087e-05, 5.098e-05, 5.081e-05, 5.096e-05, 3083.0], [1520273100000, 5.09e-05, 5.095e-05, 5.077e-05, 5.095e-05, 1005.0], [1520273400000, 5.095e-05, 5.125e-05, 5.05e-05, 5.052e-05, 42250.0], [1520273700000, 5.051e-05, 5.084e-05, 5.05e-05, 5.084e-05, 1749.0], [1520274000000, 5.077e-05, 5.077e-05, 5.053e-05, 5.077e-05, 361.0], [1520274300000, 5.077e-05, 5.077e-05, 5.077e-05, 5.077e-05, 0.0], [1520274600000, 5.077e-05, 5.077e-05, 5.053e-05, 5.053e-05, 1623.0], [1520274900000, 5.072e-05, 5.072e-05, 5.046e-05, 5.069e-05, 5179.0], [1520275200000, 5.069e-05, 5.069e-05, 5.069e-05, 5.069e-05, 711.0], [1520275500000, 5.067e-05, 5.067e-05, 5.04e-05, 5.04e-05, 1539.0], [1520275800000, 5.04e-05, 5.06e-05, 5.027e-05, 5.06e-05, 5058.0], [1520276100000, 5.04e-05, 5.04e-05, 5.04e-05, 5.04e-05, 134.0], [1520276400000, 5.034e-05, 5.04e-05, 5.026e-05, 5.04e-05, 3481.0], [1520276700000, 5.037e-05, 5.039e-05, 5.03e-05, 5.038e-05, 5067.0], [1520277000000, 5.034e-05, 5.034e-05, 5.028e-05, 5.029e-05, 4329.0], [1520277300000, 5.028e-05, 5.028e-05, 5.028e-05, 5.028e-05, 527.0], [1520277600000, 5.028e-05, 5.049e-05, 5.01e-05, 5.049e-05, 5843.0], [1520277900000, 5.048e-05, 5.048e-05, 5.012e-05, 5.012e-05, 2545.0], [1520278200000, 5.04e-05, 5.058e-05, 5.033e-05, 5.033e-05, 3543.0], [1520278500000, 5.033e-05, 5.035e-05, 5.027e-05, 5.027e-05, 3953.0], [1520278800000, 5.012e-05, 5.012e-05, 5.01e-05, 5.01e-05, 1806.0], [1520279100000, 5.007e-05, 5.027e-05, 4.995e-05, 4.995e-05, 10087.0], [1520279400000, 4.996e-05, 4.999e-05, 4.995e-05, 4.995e-05, 5113.0], [1520279700000, 4.995e-05, 5.006e-05, 4.99e-05, 5.006e-05, 5453.0], [1520280000000, 4.99e-05, 5.005e-05, 4.985e-05, 5.003e-05, 6531.0], [1520280300000, 4.984e-05, 5e-05, 4.98e-05, 4.983e-05, 7571.0], [1520280600000, 4.983e-05, 4.983e-05, 4.915e-05, 4.915e-05, 25066.0], [1520280900000, 4.932e-05, 4.932e-05, 4.902e-05, 4.915e-05, 15149.0], [1520281200000, 4.915e-05, 4.934e-05, 4.915e-05, 4.934e-05, 12875.0], [1520281500000, 4.911e-05, 4.932e-05, 4.901e-05, 4.901e-05, 3578.0], [1520281800000, 4.906e-05, 4.933e-05, 4.856e-05, 4.915e-05, 15502.0], [1520282100000, 4.915e-05, 4.931e-05, 4.9e-05, 4.931e-05, 1086.0], [1520282400000, 4.931e-05, 4.934e-05, 4.907e-05, 4.92e-05, 1290.0], [1520282700000, 4.934e-05, 4.942e-05, 4.919e-05, 4.938e-05, 9413.0], [1520283000000, 4.942e-05, 4.942e-05, 4.921e-05, 4.942e-05, 6397.0], [1520283300000, 4.942e-05, 4.942e-05, 4.922e-05, 4.942e-05, 1420.0], [1520283600000, 4.942e-05, 4.942e-05, 4.921e-05, 4.94e-05, 9389.0], [1520283900000, 4.921e-05, 4.94e-05, 4.92e-05, 4.939e-05, 1488.0], [1520284200000, 4.94e-05, 4.942e-05, 4.924e-05, 4.942e-05, 10347.0], [1520284500000, 4.924e-05, 4.942e-05, 4.92e-05, 4.92e-05, 2682.0], [1520284800000, 4.942e-05, 4.942e-05, 4.94e-05, 4.94e-05, 1784.0], [1520285100000, 4.921e-05, 4.954e-05, 4.921e-05, 4.95e-05, 29620.0], [1520285400000, 4.954e-05, 4.967e-05, 4.952e-05, 4.967e-05, 1959.0], [1520285700000, 4.971e-05, 4.971e-05, 4.949e-05, 4.949e-05, 1307.0], [1520286000000, 4.949e-05, 4.949e-05, 4.949e-05, 4.949e-05, 224.0], [1520286300000, 4.949e-05, 4.993e-05, 4.926e-05, 4.978e-05, 11547.0], [1520286600000, 4.978e-05, 4.988e-05, 4.961e-05, 4.975e-05, 455.0], [1520286900000, 4.988e-05, 4.988e-05, 4.971e-05, 4.971e-05, 1812.0], [1520287200000, 4.987e-05, 4.996e-05, 4.987e-05, 4.996e-05, 2295.0], [1520287500000, 4.979e-05, 4.979e-05, 4.935e-05, 4.953e-05, 10138.0], [1520287800000, 4.976e-05, 4.977e-05, 4.958e-05, 4.958e-05, 2178.0], [1520288100000, 4.96e-05, 4.975e-05, 4.929e-05, 4.958e-05, 1709.0], [1520288400000, 4.958e-05, 4.977e-05, 4.947e-05, 4.953e-05, 2819.0], [1520288700000, 4.953e-05, 4.976e-05, 4.953e-05, 4.976e-05, 98.0], [1520289000000, 4.974e-05, 4.999e-05, 4.953e-05, 4.971e-05, 3566.0], [1520289300000, 4.971e-05, 4.973e-05, 4.949e-05, 4.949e-05, 663.0], [1520289600000, 4.972e-05, 4.974e-05, 4.95e-05, 4.956e-05, 2051.0], [1520289900000, 4.952e-05, 4.952e-05, 4.951e-05, 4.952e-05, 473.0], [1520290200000, 4.952e-05, 4.957e-05, 4.952e-05, 4.957e-05, 881.0], [1520290500000, 4.96e-05, 4.984e-05, 4.949e-05, 4.949e-05, 5078.0], [1520290800000, 4.949e-05, 4.949e-05, 4.947e-05, 4.947e-05, 786.0], [1520291100000, 4.947e-05, 4.971e-05, 4.947e-05, 4.947e-05, 7307.0], [1520291400000, 4.944e-05, 4.947e-05, 4.926e-05, 4.945e-05, 6539.0], [1520291700000, 4.945e-05, 4.945e-05, 4.899e-05, 4.899e-05, 6615.0], [1520292000000, 4.919e-05, 4.945e-05, 4.918e-05, 4.941e-05, 4581.0], [1520292300000, 4.954e-05, 4.954e-05, 4.951e-05, 4.951e-05, 487.0], [1520292600000, 4.931e-05, 4.931e-05, 4.908e-05, 4.919e-05, 4774.0], [1520292900000, 4.908e-05, 4.944e-05, 4.904e-05, 4.905e-05, 6526.0], [1520293200000, 4.908e-05, 4.908e-05, 4.901e-05, 4.901e-05, 2023.0], [1520293500000, 4.901e-05, 4.915e-05, 4.9e-05, 4.915e-05, 2776.0], [1520293800000, 4.904e-05, 4.94e-05, 4.901e-05, 4.93e-05, 1596.0], [1520294100000, 4.93e-05, 4.93e-05, 4.903e-05, 4.927e-05, 7426.0], [1520294400000, 4.927e-05, 4.972e-05, 4.927e-05, 4.967e-05, 6102.0], [1520294700000, 4.971e-05, 4.992e-05, 4.956e-05, 4.989e-05, 10915.0], [1520295000000, 4.981e-05, 4.999e-05, 4.981e-05, 4.999e-05, 8169.0], [1520295300000, 4.981e-05, 5.005e-05, 4.956e-05, 4.956e-05, 4925.0], [1520295600000, 4.978e-05, 5.001e-05, 4.919e-05, 4.928e-05, 10243.0], [1520295900000, 4.923e-05, 4.928e-05, 4.899e-05, 4.928e-05, 6849.0], [1520296200000, 4.905e-05, 4.963e-05, 4.902e-05, 4.938e-05, 6121.0], [1520296500000, 4.963e-05, 4.982e-05, 4.932e-05, 4.955e-05, 26295.0], [1520296800000, 4.954e-05, 4.954e-05, 4.887e-05, 4.887e-05, 27295.0], [1520297100000, 4.891e-05, 4.891e-05, 4.884e-05, 4.889e-05, 12381.0], [1520297400000, 4.888e-05, 4.941e-05, 4.888e-05, 4.933e-05, 8165.0], [1520297700000, 4.941e-05, 4.941e-05, 4.903e-05, 4.903e-05, 1090.0], [1520298000000, 4.927e-05, 4.955e-05, 4.925e-05, 4.955e-05, 7324.0], [1520298300000, 4.931e-05, 4.959e-05, 4.926e-05, 4.957e-05, 8046.0], [1520298600000, 4.928e-05, 4.955e-05, 4.924e-05, 4.924e-05, 1888.0], [1520298900000, 4.925e-05, 4.925e-05, 4.907e-05, 4.92e-05, 12658.0], [1520299200000, 4.92e-05, 4.924e-05, 4.892e-05, 4.917e-05, 10586.0], [1520299500000, 4.918e-05, 4.921e-05, 4.918e-05, 4.921e-05, 454.0], [1520299800000, 4.921e-05, 4.936e-05, 4.919e-05, 4.934e-05, 1604.0], [1520300100000, 4.912e-05, 4.912e-05, 4.886e-05, 4.886e-05, 14720.0], [1520300400000, 4.885e-05, 4.908e-05, 4.875e-05, 4.898e-05, 21482.0], [1520300700000, 4.892e-05, 4.896e-05, 4.876e-05, 4.894e-05, 8140.0], [1520301000000, 4.894e-05, 4.942e-05, 4.86e-05, 4.92e-05, 30945.0], [1520301300000, 4.92e-05, 4.92e-05, 4.867e-05, 4.875e-05, 8671.0], [1520301600000, 4.893e-05, 4.893e-05, 4.893e-05, 4.893e-05, 214.0], [1520301900000, 4.893e-05, 4.91e-05, 4.893e-05, 4.91e-05, 3666.0], [1520302200000, 4.913e-05, 4.934e-05, 4.913e-05, 4.934e-05, 726.0], [1520302500000, 4.934e-05, 4.934e-05, 4.91e-05, 4.912e-05, 3048.0], [1520302800000, 4.912e-05, 4.934e-05, 4.912e-05, 4.934e-05, 989.0], [1520303100000, 4.935e-05, 4.935e-05, 4.908e-05, 4.908e-05, 427.0], [1520303400000, 4.909e-05, 4.909e-05, 4.861e-05, 4.9e-05, 21479.0], [1520303700000, 4.904e-05, 4.904e-05, 4.896e-05, 4.896e-05, 1602.0], [1520304000000, 4.893e-05, 4.919e-05, 4.886e-05, 4.897e-05, 14061.0], [1520304300000, 4.896e-05, 4.913e-05, 4.896e-05, 4.896e-05, 1810.0], [1520304600000, 4.896e-05, 4.896e-05, 4.89e-05, 4.895e-05, 881.0], [1520304900000, 4.895e-05, 4.896e-05, 4.863e-05, 4.871e-05, 3437.0], [1520305200000, 4.895e-05, 4.918e-05, 4.871e-05, 4.877e-05, 4678.0], [1520305500000, 4.91e-05, 4.911e-05, 4.91e-05, 4.91e-05, 282.0], [1520305800000, 4.9e-05, 4.915e-05, 4.894e-05, 4.894e-05, 3182.0], [1520306100000, 4.915e-05, 4.915e-05, 4.877e-05, 4.879e-05, 6868.0], [1520306400000, 4.883e-05, 4.885e-05, 4.874e-05, 4.874e-05, 12074.0], [1520306700000, 4.897e-05, 4.897e-05, 4.897e-05, 4.897e-05, 284.0], [1520307000000, 4.893e-05, 4.894e-05, 4.893e-05, 4.893e-05, 3228.0], [1520307300000, 4.893e-05, 4.907e-05, 4.867e-05, 4.884e-05, 10003.0], [1520307600000, 4.906e-05, 4.906e-05, 4.901e-05, 4.906e-05, 2011.0], [1520307900000, 4.905e-05, 4.905e-05, 4.879e-05, 4.879e-05, 1501.0], [1520308200000, 4.879e-05, 4.879e-05, 4.879e-05, 4.879e-05, 0.0], [1520308500000, 4.881e-05, 4.901e-05, 4.881e-05, 4.901e-05, 671.0], [1520308800000, 4.901e-05, 4.901e-05, 4.888e-05, 4.901e-05, 1171.0], [1520309100000, 4.901e-05, 4.905e-05, 4.9e-05, 4.905e-05, 7859.0], [1520309400000, 4.905e-05, 4.906e-05, 4.905e-05, 4.905e-05, 299.0], [1520309700000, 4.905e-05, 4.905e-05, 4.884e-05, 4.885e-05, 5714.0], [1520310000000, 4.903e-05, 4.903e-05, 4.903e-05, 4.903e-05, 1216.0], [1520310300000, 4.903e-05, 4.904e-05, 4.903e-05, 4.904e-05, 370.0], [1520310600000, 4.9e-05, 4.904e-05, 4.9e-05, 4.9e-05, 8642.0], [1520310900000, 4.9e-05, 4.904e-05, 4.87e-05, 4.903e-05, 24975.0], [1520311200000, 4.903e-05, 4.908e-05, 4.903e-05, 4.908e-05, 1681.0], [1520311500000, 4.908e-05, 4.908e-05, 4.87e-05, 4.87e-05, 319.0], [1520311800000, 4.907e-05, 4.907e-05, 4.883e-05, 4.907e-05, 185.0], [1520312100000, 4.907e-05, 4.91e-05, 4.907e-05, 4.907e-05, 3234.0], [1520312400000, 4.911e-05, 4.911e-05, 4.907e-05, 4.911e-05, 2944.0], [1520312700000, 4.911e-05, 4.914e-05, 4.907e-05, 4.914e-05, 4726.0], [1520313000000, 4.914e-05, 4.914e-05, 4.907e-05, 4.907e-05, 1354.0], [1520313300000, 4.907e-05, 4.914e-05, 4.907e-05, 4.914e-05, 1650.0], [1520313600000, 4.891e-05, 4.915e-05, 4.891e-05, 4.915e-05, 1246.0], [1520313900000, 4.895e-05, 4.915e-05, 4.895e-05, 4.915e-05, 554.0], [1520314200000, 4.915e-05, 4.915e-05, 4.915e-05, 4.915e-05, 83.0], [1520314500000, 4.915e-05, 4.918e-05, 4.915e-05, 4.918e-05, 371.0], [1520314800000, 4.92e-05, 4.972e-05, 4.914e-05, 4.936e-05, 19903.0], [1520315100000, 4.946e-05, 4.946e-05, 4.94e-05, 4.946e-05, 4972.0], [1520315400000, 4.951e-05, 4.951e-05, 4.926e-05, 4.945e-05, 5268.0], [1520315700000, 4.945e-05, 4.945e-05, 4.945e-05, 4.945e-05, 558.0], [1520316000000, 4.945e-05, 4.945e-05, 4.926e-05, 4.926e-05, 794.0], [1520316300000, 4.931e-05, 4.945e-05, 4.922e-05, 4.931e-05, 16392.0], [1520316600000, 4.927e-05, 4.927e-05, 4.92e-05, 4.921e-05, 556.0], [1520316900000, 4.921e-05, 4.921e-05, 4.887e-05, 4.92e-05, 8644.0], [1520317200000, 4.895e-05, 4.919e-05, 4.889e-05, 4.896e-05, 887.0], [1520317500000, 4.896e-05, 4.927e-05, 4.896e-05, 4.926e-05, 895.0], [1520317800000, 4.903e-05, 4.903e-05, 4.896e-05, 4.896e-05, 129.0], [1520318100000, 4.901e-05, 4.937e-05, 4.896e-05, 4.935e-05, 2676.0], [1520318400000, 4.935e-05, 4.935e-05, 4.933e-05, 4.933e-05, 318.0], [1520318700000, 4.93e-05, 4.952e-05, 4.89e-05, 4.952e-05, 6273.0], [1520319000000, 4.951e-05, 4.951e-05, 4.951e-05, 4.951e-05, 191.0], [1520319300000, 4.951e-05, 4.952e-05, 4.95e-05, 4.952e-05, 693.0], [1520319600000, 4.95e-05, 4.952e-05, 4.95e-05, 4.952e-05, 242.0], [1520319900000, 4.95e-05, 4.952e-05, 4.949e-05, 4.949e-05, 3263.0], [1520320200000, 4.925e-05, 4.949e-05, 4.896e-05, 4.921e-05, 1723.0], [1520320500000, 4.922e-05, 4.922e-05, 4.919e-05, 4.919e-05, 593.0], [1520320800000, 4.942e-05, 4.947e-05, 4.912e-05, 4.912e-05, 1501.0], [1520321100000, 4.926e-05, 4.946e-05, 4.926e-05, 4.946e-05, 329.0], [1520321400000, 4.946e-05, 4.946e-05, 4.915e-05, 4.917e-05, 300.0], [1520321700000, 4.945e-05, 4.947e-05, 4.926e-05, 4.947e-05, 1833.0], [1520322000000, 4.947e-05, 4.947e-05, 4.927e-05, 4.927e-05, 339.0], [1520322300000, 4.95e-05, 4.95e-05, 4.945e-05, 4.95e-05, 12781.0], [1520322600000, 4.95e-05, 4.95e-05, 4.928e-05, 4.928e-05, 3239.0], [1520322900000, 4.929e-05, 4.947e-05, 4.929e-05, 4.947e-05, 630.0], [1520323200000, 4.928e-05, 4.931e-05, 4.928e-05, 4.931e-05, 277.0], [1520323500000, 4.947e-05, 4.947e-05, 4.928e-05, 4.947e-05, 330.0], [1520323800000, 4.928e-05, 4.945e-05, 4.927e-05, 4.945e-05, 901.0], [1520324100000, 4.947e-05, 4.947e-05, 4.945e-05, 4.945e-05, 1874.0], [1520324400000, 4.945e-05, 4.945e-05, 4.945e-05, 4.945e-05, 0.0], [1520324700000, 4.945e-05, 4.945e-05, 4.936e-05, 4.936e-05, 555.0], [1520325000000, 4.936e-05, 4.936e-05, 4.936e-05, 4.936e-05, 539.0], [1520325300000, 4.937e-05, 4.937e-05, 4.937e-05, 4.937e-05, 621.0], [1520325600000, 4.936e-05, 4.936e-05, 4.936e-05, 4.936e-05, 475.0], [1520325900000, 4.947e-05, 4.947e-05, 4.936e-05, 4.936e-05, 600.0], [1520326200000, 4.935e-05, 4.947e-05, 4.922e-05, 4.947e-05, 4764.0], [1520326500000, 4.946e-05, 4.946e-05, 4.922e-05, 4.922e-05, 142.0], [1520326800000, 4.922e-05, 4.922e-05, 4.909e-05, 4.915e-05, 3212.0], [1520327100000, 4.93e-05, 4.93e-05, 4.912e-05, 4.93e-05, 145.0], [1520327400000, 4.93e-05, 4.946e-05, 4.93e-05, 4.946e-05, 2449.0], [1520327700000, 4.945e-05, 4.945e-05, 4.94e-05, 4.94e-05, 143.0], [1520328000000, 4.94e-05, 4.94e-05, 4.94e-05, 4.94e-05, 0.0], [1520328300000, 4.928e-05, 4.928e-05, 4.928e-05, 4.928e-05, 67.0], [1520328600000, 4.928e-05, 4.928e-05, 4.922e-05, 4.926e-05, 2031.0], [1520328900000, 4.925e-05, 4.935e-05, 4.924e-05, 4.935e-05, 7876.0], [1520329200000, 4.928e-05, 4.935e-05, 4.928e-05, 4.935e-05, 1212.0], [1520329500000, 4.935e-05, 4.938e-05, 4.922e-05, 4.938e-05, 4937.0], [1520329800000, 4.919e-05, 4.919e-05, 4.919e-05, 4.919e-05, 36.0], [1520330100000, 4.919e-05, 4.922e-05, 4.919e-05, 4.922e-05, 2301.0], [1520330400000, 4.938e-05, 4.947e-05, 4.938e-05, 4.947e-05, 4900.0], [1520330700000, 4.926e-05, 4.95e-05, 4.926e-05, 4.95e-05, 1133.0], [1520331000000, 4.95e-05, 4.95e-05, 4.949e-05, 4.95e-05, 16025.0], [1520331300000, 4.949e-05, 4.95e-05, 4.949e-05, 4.95e-05, 982.0], [1520331600000, 4.949e-05, 4.95e-05, 4.929e-05, 4.929e-05, 4730.0], [1520331900000, 4.93e-05, 4.95e-05, 4.927e-05, 4.947e-05, 7749.0], [1520332200000, 4.927e-05, 4.947e-05, 4.927e-05, 4.947e-05, 764.0], [1520332500000, 4.928e-05, 4.952e-05, 4.928e-05, 4.949e-05, 14069.0], [1520332800000, 4.949e-05, 4.949e-05, 4.948e-05, 4.948e-05, 8944.0], [1520333100000, 4.945e-05, 4.966e-05, 4.945e-05, 4.966e-05, 1686.0], [1520333400000, 4.966e-05, 4.966e-05, 4.923e-05, 4.923e-05, 7255.0], [1520333700000, 4.926e-05, 4.926e-05, 4.923e-05, 4.923e-05, 845.0], [1520334000000, 4.923e-05, 4.935e-05, 4.91e-05, 4.91e-05, 1674.0], [1520334300000, 4.934e-05, 4.969e-05, 4.923e-05, 4.923e-05, 5524.0], [1520334600000, 4.923e-05, 4.923e-05, 4.917e-05, 4.92e-05, 1524.0], [1520334900000, 4.916e-05, 4.92e-05, 4.9e-05, 4.917e-05, 2512.0], [1520335200000, 4.917e-05, 4.917e-05, 4.9e-05, 4.905e-05, 3591.0], [1520335500000, 4.917e-05, 4.968e-05, 4.905e-05, 4.968e-05, 5217.0], [1520335800000, 4.95e-05, 4.95e-05, 4.924e-05, 4.924e-05, 6401.0], [1520336100000, 4.926e-05, 4.926e-05, 4.921e-05, 4.926e-05, 2024.0], [1520336400000, 4.926e-05, 4.926e-05, 4.92e-05, 4.921e-05, 1350.0], [1520336700000, 4.921e-05, 4.943e-05, 4.92e-05, 4.934e-05, 6267.0], [1520337000000, 4.934e-05, 4.934e-05, 4.92e-05, 4.933e-05, 1545.0], [1520337300000, 4.933e-05, 4.944e-05, 4.925e-05, 4.925e-05, 2968.0], [1520337600000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 192.0], [1520337900000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 32.0], [1520338200000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 5045.0], [1520338500000, 4.942e-05, 4.943e-05, 4.942e-05, 4.943e-05, 413.0], [1520338800000, 4.923e-05, 4.943e-05, 4.919e-05, 4.922e-05, 3706.0], [1520339100000, 4.943e-05, 4.945e-05, 4.922e-05, 4.925e-05, 1885.0], [1520339400000, 4.926e-05, 4.967e-05, 4.926e-05, 4.96e-05, 1401.0], [1520339700000, 4.949e-05, 4.949e-05, 4.947e-05, 4.947e-05, 721.0], [1520340000000, 4.952e-05, 4.96e-05, 4.929e-05, 4.944e-05, 1840.0], [1520340300000, 4.966e-05, 4.966e-05, 4.934e-05, 4.934e-05, 3647.0], [1520340600000, 4.925e-05, 4.943e-05, 4.919e-05, 4.942e-05, 6463.0], [1520340900000, 4.942e-05, 4.942e-05, 4.92e-05, 4.942e-05, 2796.0], [1520341200000, 4.942e-05, 4.942e-05, 4.919e-05, 4.939e-05, 1752.0], [1520341500000, 4.939e-05, 4.939e-05, 4.919e-05, 4.939e-05, 1915.0], [1520341800000, 4.919e-05, 4.938e-05, 4.865e-05, 4.914e-05, 7518.0], [1520342100000, 4.909e-05, 4.921e-05, 4.909e-05, 4.92e-05, 176.0], [1520342400000, 4.912e-05, 4.912e-05, 4.912e-05, 4.912e-05, 79.0], [1520342700000, 4.935e-05, 4.942e-05, 4.935e-05, 4.942e-05, 3708.0], [1520343000000, 4.918e-05, 4.941e-05, 4.916e-05, 4.941e-05, 2098.0], [1520343300000, 4.941e-05, 4.941e-05, 4.941e-05, 4.941e-05, 404.0], [1520343600000, 4.917e-05, 4.941e-05, 4.9e-05, 4.9e-05, 2917.0], [1520343900000, 4.903e-05, 4.941e-05, 4.9e-05, 4.918e-05, 2780.0], [1520344200000, 4.939e-05, 4.939e-05, 4.919e-05, 4.919e-05, 721.0], [1520344500000, 4.94e-05, 4.94e-05, 4.919e-05, 4.919e-05, 463.0], [1520344800000, 4.919e-05, 4.941e-05, 4.919e-05, 4.921e-05, 3723.0], [1520345100000, 4.921e-05, 4.941e-05, 4.915e-05, 4.915e-05, 3001.0], [1520345400000, 4.915e-05, 4.917e-05, 4.915e-05, 4.917e-05, 2237.0], [1520345700000, 4.916e-05, 4.925e-05, 4.905e-05, 4.925e-05, 5270.0], [1520346000000, 4.925e-05, 4.937e-05, 4.925e-05, 4.937e-05, 2655.0], [1520346300000, 4.925e-05, 4.937e-05, 4.925e-05, 4.925e-05, 164.0], [1520346600000, 4.928e-05, 4.928e-05, 4.925e-05, 4.925e-05, 213.0], [1520346900000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 514.0], [1520347200000, 4.925e-05, 4.928e-05, 4.925e-05, 4.928e-05, 377.0], [1520347500000, 4.928e-05, 4.928e-05, 4.925e-05, 4.925e-05, 2113.0], [1520347800000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 3053.0], [1520348100000, 4.925e-05, 4.925e-05, 4.92e-05, 4.92e-05, 3472.0], [1520348400000, 4.92e-05, 4.92e-05, 4.92e-05, 4.92e-05, 1467.0], [1520348700000, 4.92e-05, 4.933e-05, 4.92e-05, 4.928e-05, 8340.0], [1520349000000, 4.928e-05, 4.934e-05, 4.914e-05, 4.914e-05, 1696.0], [1520349300000, 4.933e-05, 4.939e-05, 4.933e-05, 4.936e-05, 5732.0], [1520349600000, 4.937e-05, 4.969e-05, 4.937e-05, 4.95e-05, 3351.0], [1520349900000, 4.95e-05, 4.969e-05, 4.95e-05, 4.95e-05, 2666.0], [1520350200000, 4.95e-05, 4.969e-05, 4.95e-05, 4.951e-05, 464.0], [1520350500000, 4.969e-05, 4.969e-05, 4.95e-05, 4.95e-05, 437.0], [1520350800000, 4.95e-05, 5e-05, 4.948e-05, 4.96e-05, 14827.0], [1520351100000, 4.96e-05, 4.96e-05, 4.937e-05, 4.937e-05, 16467.0], [1520351400000, 4.959e-05, 4.959e-05, 4.871e-05, 4.937e-05, 15348.0], [1520351700000, 4.934e-05, 4.934e-05, 4.876e-05, 4.917e-05, 7606.0], [1520352000000, 4.921e-05, 4.921e-05, 4.916e-05, 4.916e-05, 1223.0], [1520352300000, 4.916e-05, 4.916e-05, 4.865e-05, 4.91e-05, 3042.0], [1520352600000, 4.911e-05, 4.93e-05, 4.897e-05, 4.897e-05, 22767.0], [1520352900000, 4.924e-05, 4.969e-05, 4.9e-05, 4.966e-05, 7375.0], [1520353200000, 4.952e-05, 4.972e-05, 4.952e-05, 4.952e-05, 611.0], [1520353500000, 4.952e-05, 4.952e-05, 4.922e-05, 4.922e-05, 1707.0], [1520353800000, 4.922e-05, 4.922e-05, 4.891e-05, 4.907e-05, 5393.0], [1520354100000, 4.912e-05, 4.938e-05, 4.895e-05, 4.938e-05, 4462.0], [1520354400000, 4.917e-05, 4.917e-05, 4.883e-05, 4.916e-05, 4711.0], [1520354700000, 4.896e-05, 4.915e-05, 4.86e-05, 4.915e-05, 5566.0], [1520355000000, 4.915e-05, 4.917e-05, 4.915e-05, 4.917e-05, 5439.0], [1520355300000, 4.915e-05, 4.915e-05, 4.915e-05, 4.915e-05, 700.0], [1520355600000, 4.915e-05, 4.938e-05, 4.91e-05, 4.91e-05, 5292.0], [1520355900000, 4.915e-05, 4.915e-05, 4.882e-05, 4.891e-05, 522.0], [1520356200000, 4.91e-05, 4.914e-05, 4.909e-05, 4.913e-05, 383.0], [1520356500000, 4.937e-05, 4.938e-05, 4.914e-05, 4.917e-05, 4149.0], [1520356800000, 4.917e-05, 4.928e-05, 4.906e-05, 4.906e-05, 2108.0], [1520357100000, 4.927e-05, 4.927e-05, 4.904e-05, 4.904e-05, 2383.0], [1520357400000, 4.897e-05, 4.918e-05, 4.876e-05, 4.918e-05, 3235.0], [1520357700000, 4.918e-05, 4.935e-05, 4.902e-05, 4.935e-05, 7071.0], [1520358000000, 4.919e-05, 4.935e-05, 4.878e-05, 4.905e-05, 3626.0], [1520358300000, 4.917e-05, 4.917e-05, 4.905e-05, 4.917e-05, 898.0], [1520358600000, 4.916e-05, 4.949e-05, 4.916e-05, 4.933e-05, 3168.0], [1520358900000, 4.929e-05, 4.933e-05, 4.929e-05, 4.933e-05, 144.0], [1520359200000, 4.933e-05, 4.935e-05, 4.932e-05, 4.935e-05, 677.0], [1520359500000, 4.935e-05, 4.935e-05, 4.935e-05, 4.935e-05, 250.0], [1520359800000, 4.94e-05, 4.943e-05, 4.935e-05, 4.936e-05, 4614.0], [1520360100000, 4.936e-05, 4.937e-05, 4.936e-05, 4.937e-05, 2221.0], [1520360400000, 4.938e-05, 4.949e-05, 4.936e-05, 4.936e-05, 4197.0], [1520360700000, 4.936e-05, 4.947e-05, 4.936e-05, 4.94e-05, 480.0], [1520361000000, 4.939e-05, 4.939e-05, 4.936e-05, 4.939e-05, 4315.0], [1520361300000, 4.936e-05, 4.936e-05, 4.933e-05, 4.934e-05, 4519.0], [1520361600000, 4.934e-05, 4.934e-05, 4.934e-05, 4.934e-05, 176.0], [1520361900000, 4.934e-05, 4.934e-05, 4.906e-05, 4.906e-05, 4252.0], [1520362200000, 4.905e-05, 4.905e-05, 4.904e-05, 4.904e-05, 1998.0], [1520362500000, 4.904e-05, 4.927e-05, 4.892e-05, 4.904e-05, 5955.0], [1520362800000, 4.903e-05, 4.93e-05, 4.888e-05, 4.93e-05, 4762.0], [1520363100000, 4.93e-05, 4.93e-05, 4.905e-05, 4.905e-05, 1974.0], [1520363400000, 4.929e-05, 4.931e-05, 4.929e-05, 4.931e-05, 1549.0], [1520363700000, 4.931e-05, 4.931e-05, 4.91e-05, 4.91e-05, 1088.0], [1520364000000, 4.93e-05, 4.931e-05, 4.93e-05, 4.931e-05, 847.0], [1520364300000, 4.91e-05, 4.932e-05, 4.91e-05, 4.932e-05, 2436.0], [1520364600000, 4.932e-05, 4.933e-05, 4.932e-05, 4.933e-05, 2843.0], [1520364900000, 4.933e-05, 4.933e-05, 4.908e-05, 4.932e-05, 4587.0], [1520365200000, 4.913e-05, 4.933e-05, 4.913e-05, 4.933e-05, 968.0], [1520365500000, 4.933e-05, 4.947e-05, 4.918e-05, 4.919e-05, 4934.0], [1520365800000, 4.914e-05, 4.937e-05, 4.904e-05, 4.905e-05, 3440.0], [1520366100000, 4.926e-05, 4.926e-05, 4.884e-05, 4.885e-05, 10586.0], [1520366400000, 4.88e-05, 4.88e-05, 4.85e-05, 4.873e-05, 67293.0], [1520366700000, 4.873e-05, 4.875e-05, 4.873e-05, 4.875e-05, 9003.0], [1520367000000, 4.874e-05, 4.875e-05, 4.85e-05, 4.874e-05, 3573.0], [1520367300000, 4.875e-05, 4.875e-05, 4.852e-05, 4.852e-05, 3069.0], [1520367600000, 4.867e-05, 4.867e-05, 4.85e-05, 4.866e-05, 3599.0], [1520367900000, 4.866e-05, 4.875e-05, 4.866e-05, 4.874e-05, 1846.0], [1520368200000, 4.874e-05, 4.874e-05, 4.85e-05, 4.872e-05, 2293.0], [1520368500000, 4.852e-05, 4.875e-05, 4.852e-05, 4.875e-05, 2535.0], [1520368800000, 4.875e-05, 4.875e-05, 4.862e-05, 4.875e-05, 2958.0], [1520369100000, 4.875e-05, 4.875e-05, 4.875e-05, 4.875e-05, 3970.0], [1520369400000, 4.875e-05, 4.875e-05, 4.854e-05, 4.854e-05, 1605.0], [1520369700000, 4.854e-05, 4.854e-05, 4.854e-05, 4.854e-05, 51.0], [1520370000000, 4.87e-05, 4.871e-05, 4.87e-05, 4.871e-05, 178.0], [1520370300000, 4.871e-05, 4.885e-05, 4.859e-05, 4.875e-05, 7569.0], [1520370600000, 4.885e-05, 4.885e-05, 4.875e-05, 4.885e-05, 1313.0], [1520370900000, 4.88e-05, 4.885e-05, 4.88e-05, 4.88e-05, 2004.0], [1520371200000, 4.88e-05, 4.885e-05, 4.876e-05, 4.876e-05, 6092.0], [1520371500000, 4.885e-05, 4.885e-05, 4.88e-05, 4.88e-05, 602.0], [1520371800000, 4.88e-05, 4.885e-05, 4.88e-05, 4.88e-05, 3269.0], [1520372100000, 4.885e-05, 4.885e-05, 4.88e-05, 4.885e-05, 1589.0], [1520372400000, 4.885e-05, 4.885e-05, 4.882e-05, 4.882e-05, 1882.0], [1520372700000, 4.882e-05, 4.885e-05, 4.864e-05, 4.884e-05, 362.0], [1520373000000, 4.884e-05, 4.885e-05, 4.88e-05, 4.88e-05, 154.0], [1520373300000, 4.867e-05, 4.869e-05, 4.866e-05, 4.867e-05, 5898.0], [1520373600000, 4.867e-05, 4.867e-05, 4.839e-05, 4.843e-05, 5716.0], [1520373900000, 4.84e-05, 4.849e-05, 4.822e-05, 4.846e-05, 40259.0], [1520374200000, 4.849e-05, 4.849e-05, 4.8e-05, 4.81e-05, 27916.0], [1520374500000, 4.84e-05, 4.848e-05, 4.81e-05, 4.848e-05, 4305.0], [1520374800000, 4.842e-05, 4.842e-05, 4.81e-05, 4.841e-05, 878.0], [1520375100000, 4.821e-05, 4.843e-05, 4.821e-05, 4.843e-05, 1750.0], [1520375400000, 4.84e-05, 4.84e-05, 4.822e-05, 4.822e-05, 561.0], [1520375700000, 4.84e-05, 4.845e-05, 4.831e-05, 4.831e-05, 4494.0], [1520376000000, 4.829e-05, 4.829e-05, 4.818e-05, 4.818e-05, 213.0], [1520376300000, 4.813e-05, 4.829e-05, 4.813e-05, 4.829e-05, 1371.0], [1520376600000, 4.84e-05, 4.845e-05, 4.84e-05, 4.842e-05, 2263.0], [1520376900000, 4.83e-05, 4.83e-05, 4.804e-05, 4.804e-05, 477.0], [1520377200000, 4.807e-05, 4.829e-05, 4.804e-05, 4.829e-05, 1997.0], [1520377500000, 4.829e-05, 4.83e-05, 4.829e-05, 4.829e-05, 2123.0], [1520377800000, 4.826e-05, 4.826e-05, 4.81e-05, 4.81e-05, 3680.0], [1520378100000, 4.813e-05, 4.84e-05, 4.813e-05, 4.838e-05, 778.0], [1520378400000, 4.815e-05, 4.844e-05, 4.81e-05, 4.81e-05, 2197.0], [1520378700000, 4.841e-05, 4.841e-05, 4.841e-05, 4.841e-05, 82.0], [1520379000000, 4.819e-05, 4.844e-05, 4.8e-05, 4.8e-05, 3727.0], [1520379300000, 4.803e-05, 4.837e-05, 4.797e-05, 4.798e-05, 7539.0], [1520379600000, 4.796e-05, 4.827e-05, 4.796e-05, 4.796e-05, 12965.0], [1520379900000, 4.799e-05, 4.809e-05, 4.758e-05, 4.77e-05, 27234.0], [1520380200000, 4.762e-05, 4.793e-05, 4.762e-05, 4.793e-05, 2985.0], [1520380500000, 4.792e-05, 4.792e-05, 4.753e-05, 4.782e-05, 3348.0], [1520380800000, 4.77e-05, 4.797e-05, 4.769e-05, 4.782e-05, 1808.0], [1520381100000, 4.78e-05, 4.78e-05, 4.766e-05, 4.766e-05, 3704.0], [1520381400000, 4.766e-05, 4.778e-05, 4.752e-05, 4.777e-05, 692.0], [1520381700000, 4.777e-05, 4.781e-05, 4.777e-05, 4.779e-05, 3141.0], [1520382000000, 4.781e-05, 4.783e-05, 4.779e-05, 4.779e-05, 2354.0], [1520382300000, 4.779e-05, 4.783e-05, 4.779e-05, 4.779e-05, 1014.0], [1520382600000, 4.779e-05, 4.78e-05, 4.779e-05, 4.78e-05, 1250.0], [1520382900000, 4.78e-05, 4.8e-05, 4.758e-05, 4.8e-05, 4575.0], [1520383200000, 4.799e-05, 4.82e-05, 4.799e-05, 4.8e-05, 7125.0], [1520383500000, 4.801e-05, 4.801e-05, 4.792e-05, 4.792e-05, 961.0], [1520383800000, 4.792e-05, 4.8e-05, 4.762e-05, 4.8e-05, 1342.0], [1520384100000, 4.799e-05, 4.801e-05, 4.799e-05, 4.8e-05, 1397.0], [1520384400000, 4.8e-05, 4.8e-05, 4.781e-05, 4.8e-05, 1723.0], [1520384700000, 4.82e-05, 4.82e-05, 4.798e-05, 4.798e-05, 2082.0], [1520385000000, 4.798e-05, 4.798e-05, 4.798e-05, 4.798e-05, 762.0], [1520385300000, 4.798e-05, 4.799e-05, 4.798e-05, 4.798e-05, 5912.0], [1520385600000, 4.799e-05, 4.799e-05, 4.799e-05, 4.799e-05, 1225.0], [1520385900000, 4.799e-05, 4.799e-05, 4.799e-05, 4.799e-05, 551.0], [1520386200000, 4.799e-05, 4.799e-05, 4.738e-05, 4.792e-05, 14064.0], [1520386500000, 4.792e-05, 4.795e-05, 4.772e-05, 4.795e-05, 421.0], [1520386800000, 4.795e-05, 4.795e-05, 4.772e-05, 4.795e-05, 315.0], [1520387100000, 4.795e-05, 4.797e-05, 4.772e-05, 4.796e-05, 2078.0], [1520387400000, 4.796e-05, 4.797e-05, 4.775e-05, 4.797e-05, 2392.0], [1520387700000, 4.797e-05, 4.797e-05, 4.764e-05, 4.796e-05, 773.0], [1520388000000, 4.796e-05, 4.8e-05, 4.765e-05, 4.8e-05, 6859.0], [1520388300000, 4.8e-05, 4.8e-05, 4.8e-05, 4.8e-05, 380.0], [1520388600000, 4.8e-05, 4.8e-05, 4.759e-05, 4.786e-05, 1355.0], [1520388900000, 4.786e-05, 4.824e-05, 4.786e-05, 4.8e-05, 553.0], [1520389200000, 4.807e-05, 4.807e-05, 4.806e-05, 4.807e-05, 3483.0], [1520389500000, 4.807e-05, 4.807e-05, 4.8e-05, 4.8e-05, 418.0], [1520389800000, 4.8e-05, 4.8e-05, 4.788e-05, 4.788e-05, 2331.0], [1520390100000, 4.788e-05, 4.788e-05, 4.788e-05, 4.788e-05, 0.0], [1520390400000, 4.795e-05, 4.795e-05, 4.763e-05, 4.781e-05, 961.0], [1520390700000, 4.765e-05, 4.785e-05, 4.765e-05, 4.785e-05, 6401.0], [1520391000000, 4.784e-05, 4.784e-05, 4.76e-05, 4.76e-05, 2286.0], [1520391300000, 4.758e-05, 4.796e-05, 4.754e-05, 4.779e-05, 3784.0], [1520391600000, 4.779e-05, 4.789e-05, 4.779e-05, 4.789e-05, 121.0], [1520391900000, 4.789e-05, 4.789e-05, 4.789e-05, 4.789e-05, 3913.0], [1520392200000, 4.803e-05, 4.816e-05, 4.779e-05, 4.779e-05, 4485.0], [1520392500000, 4.78e-05, 4.816e-05, 4.78e-05, 4.816e-05, 5177.0], [1520392800000, 4.816e-05, 4.816e-05, 4.775e-05, 4.775e-05, 10780.0], [1520393100000, 4.793e-05, 4.826e-05, 4.783e-05, 4.79e-05, 4383.0], [1520393400000, 4.773e-05, 4.786e-05, 4.773e-05, 4.786e-05, 1165.0], [1520393700000, 4.786e-05, 4.786e-05, 4.772e-05, 4.786e-05, 421.0], [1520394000000, 4.786e-05, 4.817e-05, 4.786e-05, 4.817e-05, 1219.0], [1520394300000, 4.783e-05, 4.809e-05, 4.77e-05, 4.797e-05, 3046.0], [1520394600000, 4.808e-05, 4.809e-05, 4.808e-05, 4.809e-05, 278.0], [1520394900000, 4.809e-05, 4.81e-05, 4.788e-05, 4.788e-05, 243.0], [1520395200000, 4.785e-05, 4.8e-05, 4.77e-05, 4.8e-05, 996.0], [1520395500000, 4.804e-05, 4.804e-05, 4.753e-05, 4.753e-05, 39692.0], [1520395800000, 4.786e-05, 4.786e-05, 4.779e-05, 4.785e-05, 19564.0], [1520396100000, 4.766e-05, 4.786e-05, 4.761e-05, 4.762e-05, 1040.0], [1520396400000, 4.786e-05, 4.811e-05, 4.762e-05, 4.799e-05, 6223.0], [1520396700000, 4.799e-05, 4.799e-05, 4.796e-05, 4.796e-05, 153.0], [1520397000000, 4.795e-05, 4.796e-05, 4.786e-05, 4.786e-05, 401.0], [1520397300000, 4.786e-05, 4.786e-05, 4.786e-05, 4.786e-05, 154.0], [1520397600000, 4.786e-05, 4.786e-05, 4.786e-05, 4.786e-05, 0.0], [1520397900000, 4.804e-05, 4.804e-05, 4.804e-05, 4.804e-05, 180.0], [1520398200000, 4.787e-05, 4.8e-05, 4.787e-05, 4.8e-05, 11382.0], [1520398500000, 4.787e-05, 4.804e-05, 4.787e-05, 4.804e-05, 2002.0], [1520398800000, 4.786e-05, 4.789e-05, 4.786e-05, 4.786e-05, 6595.0], [1520399100000, 4.788e-05, 4.788e-05, 4.786e-05, 4.786e-05, 1534.0], [1520399400000, 4.786e-05, 4.786e-05, 4.786e-05, 4.786e-05, 13491.0], [1520399700000, 4.798e-05, 4.799e-05, 4.764e-05, 4.764e-05, 650.0], [1520400000000, 4.78e-05, 4.788e-05, 4.763e-05, 4.763e-05, 387.0], [1520400300000, 4.763e-05, 4.784e-05, 4.761e-05, 4.783e-05, 1209.0], [1520400600000, 4.784e-05, 4.797e-05, 4.753e-05, 4.796e-05, 1989.0], [1520400900000, 4.795e-05, 4.796e-05, 4.751e-05, 4.775e-05, 2438.0], [1520401200000, 4.775e-05, 4.786e-05, 4.755e-05, 4.771e-05, 2603.0], [1520401500000, 4.783e-05, 4.793e-05, 4.769e-05, 4.784e-05, 5544.0], [1520401800000, 4.784e-05, 4.784e-05, 4.76e-05, 4.778e-05, 3358.0], [1520402100000, 4.778e-05, 4.778e-05, 4.778e-05, 4.778e-05, 862.0], [1520402400000, 4.752e-05, 4.77e-05, 4.752e-05, 4.769e-05, 2691.0], [1520402700000, 4.767e-05, 4.768e-05, 4.751e-05, 4.751e-05, 2110.0], [1520403000000, 4.751e-05, 4.766e-05, 4.741e-05, 4.747e-05, 9017.0], [1520403300000, 4.76e-05, 4.76e-05, 4.737e-05, 4.737e-05, 6186.0], [1520403600000, 4.738e-05, 4.738e-05, 4.681e-05, 4.732e-05, 12739.0], [1520403900000, 4.689e-05, 4.755e-05, 4.689e-05, 4.735e-05, 6413.0], [1520404200000, 4.736e-05, 4.741e-05, 4.735e-05, 4.74e-05, 9129.0], [1520404500000, 4.741e-05, 4.741e-05, 4.735e-05, 4.735e-05, 1260.0], [1520404800000, 4.735e-05, 4.735e-05, 4.711e-05, 4.723e-05, 2952.0], [1520405100000, 4.724e-05, 4.74e-05, 4.706e-05, 4.706e-05, 4861.0], [1520405400000, 4.724e-05, 4.724e-05, 4.698e-05, 4.703e-05, 6629.0], [1520405700000, 4.703e-05, 4.722e-05, 4.703e-05, 4.721e-05, 1647.0], [1520406000000, 4.706e-05, 4.74e-05, 4.706e-05, 4.74e-05, 4168.0], [1520406300000, 4.71e-05, 4.711e-05, 4.71e-05, 4.71e-05, 187.0], [1520406600000, 4.733e-05, 4.733e-05, 4.733e-05, 4.733e-05, 272.0], [1520406900000, 4.733e-05, 4.734e-05, 4.733e-05, 4.734e-05, 354.0], [1520407200000, 4.734e-05, 4.734e-05, 4.711e-05, 4.729e-05, 2239.0], [1520407500000, 4.724e-05, 4.724e-05, 4.677e-05, 4.7e-05, 8262.0], [1520407800000, 4.7e-05, 4.7e-05, 4.679e-05, 4.692e-05, 2717.0], [1520408100000, 4.681e-05, 4.691e-05, 4.68e-05, 4.681e-05, 4897.0], [1520408400000, 4.699e-05, 4.717e-05, 4.68e-05, 4.688e-05, 17448.0], [1520408700000, 4.692e-05, 4.694e-05, 4.681e-05, 4.681e-05, 8003.0], [1520409000000, 4.7e-05, 4.734e-05, 4.697e-05, 4.721e-05, 4468.0], [1520409300000, 4.72e-05, 4.722e-05, 4.706e-05, 4.718e-05, 2018.0], [1520409600000, 4.7e-05, 4.712e-05, 4.678e-05, 4.712e-05, 5617.0], [1520409900000, 4.71e-05, 4.711e-05, 4.708e-05, 4.71e-05, 3446.0], [1520410200000, 4.718e-05, 4.718e-05, 4.71e-05, 4.718e-05, 581.0], [1520410500000, 4.71e-05, 4.71e-05, 4.708e-05, 4.71e-05, 4474.0], [1520410800000, 4.71e-05, 4.719e-05, 4.691e-05, 4.695e-05, 4796.0], [1520411100000, 4.7e-05, 4.716e-05, 4.678e-05, 4.712e-05, 1448.0], [1520411400000, 4.711e-05, 4.724e-05, 4.711e-05, 4.721e-05, 2881.0], [1520411700000, 4.702e-05, 4.72e-05, 4.7e-05, 4.718e-05, 2488.0], [1520412000000, 4.718e-05, 4.718e-05, 4.689e-05, 4.689e-05, 744.0], [1520412300000, 4.694e-05, 4.716e-05, 4.694e-05, 4.716e-05, 5599.0], [1520412600000, 4.716e-05, 4.725e-05, 4.693e-05, 4.725e-05, 10912.0], [1520412900000, 4.725e-05, 4.738e-05, 4.704e-05, 4.719e-05, 18763.0], [1520413200000, 4.719e-05, 4.738e-05, 4.716e-05, 4.716e-05, 798.0], [1520413500000, 4.717e-05, 4.717e-05, 4.715e-05, 4.717e-05, 507.0], [1520413800000, 4.717e-05, 4.733e-05, 4.717e-05, 4.733e-05, 1870.0], [1520414100000, 4.717e-05, 4.732e-05, 4.717e-05, 4.732e-05, 2971.0], [1520414400000, 4.725e-05, 4.725e-05, 4.722e-05, 4.722e-05, 506.0], [1520414700000, 4.715e-05, 4.719e-05, 4.611e-05, 4.719e-05, 56414.0], [1520415000000, 4.719e-05, 4.724e-05, 4.7e-05, 4.718e-05, 8961.0], [1520415300000, 4.701e-05, 4.723e-05, 4.701e-05, 4.723e-05, 983.0], [1520415600000, 4.709e-05, 4.734e-05, 4.708e-05, 4.734e-05, 4635.0], [1520415900000, 4.731e-05, 4.731e-05, 4.724e-05, 4.724e-05, 2336.0], [1520416200000, 4.71e-05, 4.71e-05, 4.709e-05, 4.709e-05, 138.0], [1520416500000, 4.702e-05, 4.702e-05, 4.702e-05, 4.702e-05, 623.0], [1520416800000, 4.721e-05, 4.721e-05, 4.701e-05, 4.702e-05, 3125.0], [1520417100000, 4.701e-05, 4.709e-05, 4.67e-05, 4.708e-05, 3134.0], [1520417400000, 4.707e-05, 4.709e-05, 4.679e-05, 4.679e-05, 27629.0], [1520417700000, 4.679e-05, 4.708e-05, 4.679e-05, 4.69e-05, 8039.0], [1520418000000, 4.69e-05, 4.706e-05, 4.69e-05, 4.706e-05, 5701.0], [1520418300000, 4.685e-05, 4.69e-05, 4.685e-05, 4.69e-05, 129.0], [1520418600000, 4.69e-05, 4.69e-05, 4.684e-05, 4.69e-05, 4062.0], [1520418900000, 4.69e-05, 4.69e-05, 4.69e-05, 4.69e-05, 173.0], [1520419200000, 4.69e-05, 4.695e-05, 4.69e-05, 4.695e-05, 1478.0], [1520419500000, 4.695e-05, 4.697e-05, 4.69e-05, 4.697e-05, 1375.0], [1520419800000, 4.697e-05, 4.701e-05, 4.665e-05, 4.689e-05, 3382.0], [1520420100000, 4.688e-05, 4.688e-05, 4.67e-05, 4.686e-05, 2409.0], [1520420400000, 4.686e-05, 4.686e-05, 4.685e-05, 4.686e-05, 233.0], [1520420700000, 4.674e-05, 4.695e-05, 4.674e-05, 4.695e-05, 72.0], [1520421000000, 4.694e-05, 4.7e-05, 4.675e-05, 4.7e-05, 2186.0], [1520421300000, 4.7e-05, 4.703e-05, 4.682e-05, 4.683e-05, 1334.0], [1520421600000, 4.683e-05, 4.705e-05, 4.683e-05, 4.683e-05, 7428.0], [1520421900000, 4.701e-05, 4.705e-05, 4.647e-05, 4.682e-05, 3249.0], [1520422200000, 4.681e-05, 4.681e-05, 4.657e-05, 4.657e-05, 1078.0], [1520422500000, 4.655e-05, 4.656e-05, 4.655e-05, 4.656e-05, 896.0], [1520422800000, 4.676e-05, 4.676e-05, 4.662e-05, 4.662e-05, 112.0], [1520423100000, 4.668e-05, 4.67e-05, 4.615e-05, 4.67e-05, 19019.0], [1520423400000, 4.647e-05, 4.673e-05, 4.647e-05, 4.655e-05, 1814.0], [1520423700000, 4.655e-05, 4.66e-05, 4.63e-05, 4.641e-05, 2078.0], [1520424000000, 4.641e-05, 4.652e-05, 4.641e-05, 4.642e-05, 359.0], [1520424300000, 4.656e-05, 4.683e-05, 4.656e-05, 4.683e-05, 3713.0], [1520424600000, 4.682e-05, 4.694e-05, 4.682e-05, 4.694e-05, 1176.0], [1520424900000, 4.694e-05, 4.703e-05, 4.674e-05, 4.703e-05, 2003.0], [1520425200000, 4.703e-05, 4.707e-05, 4.674e-05, 4.705e-05, 11086.0], [1520425500000, 4.683e-05, 4.683e-05, 4.682e-05, 4.682e-05, 1540.0], [1520425800000, 4.682e-05, 4.712e-05, 4.682e-05, 4.706e-05, 8983.0], [1520426100000, 4.706e-05, 4.706e-05, 4.702e-05, 4.702e-05, 1863.0], [1520426400000, 4.685e-05, 4.685e-05, 4.664e-05, 4.671e-05, 1714.0], [1520426700000, 4.685e-05, 4.722e-05, 4.685e-05, 4.686e-05, 4639.0], [1520427000000, 4.687e-05, 4.704e-05, 4.669e-05, 4.692e-05, 1077.0], [1520427300000, 4.685e-05, 4.708e-05, 4.664e-05, 4.664e-05, 7284.0], [1520427600000, 4.659e-05, 4.729e-05, 4.653e-05, 4.728e-05, 6708.0], [1520427900000, 4.728e-05, 4.728e-05, 4.728e-05, 4.728e-05, 0.0], [1520428200000, 4.692e-05, 4.7e-05, 4.67e-05, 4.67e-05, 2221.0], [1520428500000, 4.693e-05, 4.723e-05, 4.693e-05, 4.695e-05, 1257.0], [1520428800000, 4.722e-05, 4.722e-05, 4.691e-05, 4.692e-05, 1602.0], [1520429100000, 4.692e-05, 4.708e-05, 4.692e-05, 4.708e-05, 1330.0], [1520429400000, 4.708e-05, 4.728e-05, 4.706e-05, 4.71e-05, 1288.0], [1520429700000, 4.726e-05, 4.729e-05, 4.715e-05, 4.728e-05, 2006.0], [1520430000000, 4.728e-05, 4.728e-05, 4.709e-05, 4.728e-05, 1926.0], [1520430300000, 4.728e-05, 4.737e-05, 4.717e-05, 4.735e-05, 2292.0], [1520430600000, 4.735e-05, 4.737e-05, 4.72e-05, 4.72e-05, 778.0], [1520430900000, 4.736e-05, 4.741e-05, 4.736e-05, 4.738e-05, 5417.0], [1520431200000, 4.738e-05, 4.738e-05, 4.612e-05, 4.613e-05, 57198.0], [1520431500000, 4.695e-05, 4.709e-05, 4.542e-05, 4.615e-05, 107680.0], [1520431800000, 4.615e-05, 4.652e-05, 4.512e-05, 4.606e-05, 97867.0], [1520432100000, 4.605e-05, 4.605e-05, 4.424e-05, 4.545e-05, 145019.0], [1520432400000, 4.546e-05, 4.569e-05, 4.453e-05, 4.523e-05, 34406.0], [1520432700000, 4.553e-05, 4.56e-05, 4.506e-05, 4.56e-05, 8971.0], [1520433000000, 4.56e-05, 4.561e-05, 4.54e-05, 4.56e-05, 8766.0], [1520433300000, 4.561e-05, 4.561e-05, 4.541e-05, 4.541e-05, 19151.0], [1520433600000, 4.546e-05, 4.567e-05, 4.546e-05, 4.567e-05, 20208.0], [1520433900000, 4.565e-05, 4.565e-05, 4.564e-05, 4.564e-05, 867.0], [1520434200000, 4.564e-05, 4.564e-05, 4.549e-05, 4.56e-05, 3383.0], [1520434500000, 4.56e-05, 4.583e-05, 4.56e-05, 4.566e-05, 15706.0], [1520434800000, 4.567e-05, 4.683e-05, 4.562e-05, 4.596e-05, 25398.0], [1520435100000, 4.593e-05, 4.593e-05, 4.562e-05, 4.562e-05, 8152.0], [1520435400000, 4.56e-05, 4.562e-05, 4.521e-05, 4.542e-05, 3782.0], [1520435700000, 4.552e-05, 4.599e-05, 4.49e-05, 4.501e-05, 12791.0], [1520436000000, 4.552e-05, 4.6e-05, 4.507e-05, 4.6e-05, 17458.0], [1520436300000, 4.566e-05, 4.566e-05, 4.563e-05, 4.563e-05, 384.0], [1520436600000, 4.55e-05, 4.55e-05, 4.533e-05, 4.533e-05, 5284.0], [1520436900000, 4.533e-05, 4.591e-05, 4.515e-05, 4.552e-05, 6534.0], [1520437200000, 4.523e-05, 4.537e-05, 4.523e-05, 4.536e-05, 2450.0], [1520437500000, 4.537e-05, 4.59e-05, 4.519e-05, 4.525e-05, 6273.0], [1520437800000, 4.548e-05, 4.548e-05, 4.51e-05, 4.534e-05, 16555.0], [1520438100000, 4.519e-05, 4.578e-05, 4.5e-05, 4.52e-05, 14195.0], [1520438400000, 4.531e-05, 4.531e-05, 4.5e-05, 4.528e-05, 8844.0], [1520438700000, 4.501e-05, 4.525e-05, 4.471e-05, 4.485e-05, 9506.0], [1520439000000, 4.488e-05, 4.516e-05, 4.461e-05, 4.505e-05, 15930.0], [1520439300000, 4.505e-05, 4.539e-05, 4.442e-05, 4.503e-05, 10801.0], [1520439600000, 4.505e-05, 4.543e-05, 4.503e-05, 4.516e-05, 3918.0], [1520439900000, 4.516e-05, 4.538e-05, 4.51e-05, 4.532e-05, 11867.0], [1520440200000, 4.528e-05, 4.528e-05, 4.451e-05, 4.451e-05, 3226.0], [1520440500000, 4.512e-05, 4.513e-05, 4.465e-05, 4.465e-05, 6184.0], [1520440800000, 4.489e-05, 4.514e-05, 4.455e-05, 4.46e-05, 14914.0], [1520441100000, 4.478e-05, 4.478e-05, 4.411e-05, 4.411e-05, 25475.0], [1520441400000, 4.423e-05, 4.436e-05, 4.351e-05, 4.381e-05, 31114.0], [1520441700000, 4.376e-05, 4.429e-05, 4.352e-05, 4.399e-05, 8362.0], [1520442000000, 4.42e-05, 4.42e-05, 4.226e-05, 4.388e-05, 46868.0], [1520442300000, 4.382e-05, 4.394e-05, 4.327e-05, 4.377e-05, 27327.0], [1520442600000, 4.37e-05, 4.419e-05, 4.366e-05, 4.366e-05, 28825.0], [1520442900000, 4.342e-05, 4.366e-05, 4.317e-05, 4.364e-05, 15918.0], [1520443200000, 4.362e-05, 4.366e-05, 4.28e-05, 4.289e-05, 9556.0], [1520443500000, 4.29e-05, 4.354e-05, 4.29e-05, 4.347e-05, 9209.0], [1520443800000, 4.345e-05, 4.373e-05, 4.316e-05, 4.355e-05, 41949.0], [1520444100000, 4.355e-05, 4.403e-05, 4.314e-05, 4.403e-05, 9947.0], [1520444400000, 4.404e-05, 4.447e-05, 4.386e-05, 4.447e-05, 14447.0], [1520444700000, 4.452e-05, 4.455e-05, 4.408e-05, 4.447e-05, 9719.0], [1520445000000, 4.45e-05, 4.541e-05, 4.426e-05, 4.479e-05, 42542.0], [1520445300000, 4.483e-05, 4.562e-05, 4.435e-05, 4.495e-05, 9592.0], [1520445600000, 4.493e-05, 4.524e-05, 4.287e-05, 4.431e-05, 38395.0], [1520445900000, 4.43e-05, 4.43e-05, 4.384e-05, 4.39e-05, 16666.0], [1520446200000, 4.397e-05, 4.416e-05, 4.376e-05, 4.39e-05, 12944.0], [1520446500000, 4.376e-05, 4.5e-05, 4.368e-05, 4.497e-05, 36603.0], [1520446800000, 4.448e-05, 4.474e-05, 4.31e-05, 4.405e-05, 42250.0], [1520447100000, 4.402e-05, 4.409e-05, 4.37e-05, 4.37e-05, 6541.0], [1520447400000, 4.398e-05, 4.402e-05, 4.372e-05, 4.374e-05, 4586.0], [1520447700000, 4.395e-05, 4.404e-05, 4.37e-05, 4.403e-05, 13598.0], [1520448000000, 4.403e-05, 4.436e-05, 4.394e-05, 4.436e-05, 4999.0], [1520448300000, 4.437e-05, 4.491e-05, 4.437e-05, 4.491e-05, 7304.0], [1520448600000, 4.491e-05, 4.52e-05, 4.491e-05, 4.508e-05, 7719.0], [1520448900000, 4.511e-05, 4.56e-05, 4.511e-05, 4.558e-05, 2959.0], [1520449200000, 4.557e-05, 4.56e-05, 4.541e-05, 4.56e-05, 6892.0], [1520449500000, 4.56e-05, 4.58e-05, 4.56e-05, 4.562e-05, 6738.0], [1520449800000, 4.562e-05, 4.583e-05, 4.5e-05, 4.527e-05, 15497.0], [1520450100000, 4.508e-05, 4.531e-05, 4.5e-05, 4.5e-05, 2487.0], [1520450400000, 4.5e-05, 4.521e-05, 4.5e-05, 4.52e-05, 4242.0], [1520450700000, 4.528e-05, 4.557e-05, 4.52e-05, 4.557e-05, 3471.0], [1520451000000, 4.557e-05, 4.559e-05, 4.546e-05, 4.546e-05, 3157.0], [1520451300000, 4.547e-05, 4.558e-05, 4.512e-05, 4.527e-05, 3805.0], [1520451600000, 4.557e-05, 4.557e-05, 4.527e-05, 4.527e-05, 1054.0], [1520451900000, 4.571e-05, 4.571e-05, 4.571e-05, 4.571e-05, 590.0], [1520452200000, 4.549e-05, 4.569e-05, 4.5e-05, 4.515e-05, 8468.0], [1520452500000, 4.545e-05, 4.686e-05, 4.506e-05, 4.544e-05, 34684.0], [1520452800000, 4.569e-05, 4.584e-05, 4.531e-05, 4.543e-05, 2628.0], [1520453100000, 4.532e-05, 4.532e-05, 4.509e-05, 4.509e-05, 239.0], [1520453400000, 4.509e-05, 4.686e-05, 4.509e-05, 4.558e-05, 14650.0], [1520453700000, 4.557e-05, 4.557e-05, 4.52e-05, 4.52e-05, 2381.0], [1520454000000, 4.52e-05, 4.567e-05, 4.52e-05, 4.53e-05, 10793.0], [1520454300000, 4.53e-05, 4.544e-05, 4.52e-05, 4.52e-05, 1562.0], [1520454600000, 4.548e-05, 4.561e-05, 4.537e-05, 4.542e-05, 4633.0], [1520454900000, 4.53e-05, 4.562e-05, 4.509e-05, 4.515e-05, 2915.0], [1520455200000, 4.534e-05, 4.535e-05, 4.509e-05, 4.526e-05, 1666.0], [1520455500000, 4.511e-05, 4.536e-05, 4.511e-05, 4.536e-05, 406.0], [1520455800000, 4.536e-05, 4.536e-05, 4.534e-05, 4.534e-05, 638.0], [1520456100000, 4.52e-05, 4.532e-05, 4.511e-05, 4.532e-05, 2227.0], [1520456400000, 4.532e-05, 4.536e-05, 4.516e-05, 4.517e-05, 9426.0], [1520456700000, 4.517e-05, 4.535e-05, 4.517e-05, 4.517e-05, 1353.0], [1520457000000, 4.53e-05, 4.53e-05, 4.528e-05, 4.528e-05, 121.0], [1520457300000, 4.517e-05, 4.562e-05, 4.517e-05, 4.562e-05, 10706.0], [1520457600000, 4.547e-05, 4.561e-05, 4.537e-05, 4.537e-05, 1669.0], [1520457900000, 4.536e-05, 4.536e-05, 4.51e-05, 4.533e-05, 7116.0], [1520458200000, 4.515e-05, 4.515e-05, 4.509e-05, 4.509e-05, 3720.0], [1520458500000, 4.509e-05, 4.524e-05, 4.492e-05, 4.492e-05, 5546.0], [1520458800000, 4.496e-05, 4.52e-05, 4.486e-05, 4.52e-05, 3664.0], [1520459100000, 4.503e-05, 4.506e-05, 4.45e-05, 4.453e-05, 29418.0], [1520459400000, 4.491e-05, 4.491e-05, 4.456e-05, 4.456e-05, 3071.0], [1520459700000, 4.467e-05, 4.467e-05, 4.457e-05, 4.467e-05, 7257.0], [1520460000000, 4.457e-05, 4.524e-05, 4.457e-05, 4.506e-05, 18498.0], [1520460300000, 4.534e-05, 4.534e-05, 4.505e-05, 4.505e-05, 2785.0], [1520460600000, 4.508e-05, 4.525e-05, 4.488e-05, 4.525e-05, 654.0], [1520460900000, 4.519e-05, 4.526e-05, 4.474e-05, 4.479e-05, 12670.0], [1520461200000, 4.493e-05, 4.516e-05, 4.493e-05, 4.493e-05, 566.0], [1520461500000, 4.514e-05, 4.528e-05, 4.489e-05, 4.528e-05, 40697.0], [1520461800000, 4.528e-05, 4.528e-05, 4.5e-05, 4.507e-05, 4016.0], [1520462100000, 4.507e-05, 4.528e-05, 4.5e-05, 4.515e-05, 9168.0], [1520462400000, 4.515e-05, 4.515e-05, 4.5e-05, 4.5e-05, 7394.0], [1520462700000, 4.505e-05, 4.505e-05, 4.505e-05, 4.505e-05, 5440.0], [1520463000000, 4.505e-05, 4.528e-05, 4.505e-05, 4.528e-05, 1574.0], [1520463300000, 4.528e-05, 4.528e-05, 4.5e-05, 4.504e-05, 8997.0], [1520463600000, 4.5e-05, 4.502e-05, 4.495e-05, 4.5e-05, 1236.0], [1520463900000, 4.5e-05, 4.5e-05, 4.495e-05, 4.5e-05, 3326.0], [1520464200000, 4.496e-05, 4.523e-05, 4.496e-05, 4.523e-05, 16535.0], [1520464500000, 4.523e-05, 4.523e-05, 4.504e-05, 4.504e-05, 1502.0], [1520464800000, 4.523e-05, 4.523e-05, 4.503e-05, 4.503e-05, 3285.0], [1520465100000, 4.503e-05, 4.525e-05, 4.497e-05, 4.519e-05, 3678.0], [1520465400000, 4.496e-05, 4.506e-05, 4.473e-05, 4.473e-05, 8719.0], [1520465700000, 4.487e-05, 4.487e-05, 4.453e-05, 4.456e-05, 17465.0], [1520466000000, 4.453e-05, 4.453e-05, 4.4e-05, 4.4e-05, 10875.0], [1520466300000, 4.4e-05, 4.425e-05, 4.389e-05, 4.425e-05, 12328.0], [1520466600000, 4.41e-05, 4.438e-05, 4.369e-05, 4.419e-05, 15756.0], [1520466900000, 4.419e-05, 4.419e-05, 4.397e-05, 4.417e-05, 1683.0], [1520467200000, 4.413e-05, 4.442e-05, 4.413e-05, 4.438e-05, 6782.0], [1520467500000, 4.431e-05, 4.431e-05, 4.418e-05, 4.418e-05, 772.0], [1520467800000, 4.418e-05, 4.438e-05, 4.418e-05, 4.43e-05, 5247.0], [1520468100000, 4.438e-05, 4.458e-05, 4.43e-05, 4.433e-05, 1202.0], [1520468400000, 4.452e-05, 4.453e-05, 4.452e-05, 4.453e-05, 1965.0], [1520468700000, 4.453e-05, 4.458e-05, 4.423e-05, 4.43e-05, 3185.0], [1520469000000, 4.452e-05, 4.452e-05, 4.452e-05, 4.452e-05, 469.0], [1520469300000, 4.453e-05, 4.471e-05, 4.435e-05, 4.452e-05, 8737.0], [1520469600000, 4.448e-05, 4.468e-05, 4.437e-05, 4.468e-05, 2005.0], [1520469900000, 4.464e-05, 4.464e-05, 4.462e-05, 4.462e-05, 322.0], [1520470200000, 4.461e-05, 4.462e-05, 4.461e-05, 4.462e-05, 1314.0], [1520470500000, 4.462e-05, 4.462e-05, 4.462e-05, 4.462e-05, 366.0], [1520470800000, 4.458e-05, 4.484e-05, 4.457e-05, 4.461e-05, 8039.0], [1520471100000, 4.46e-05, 4.471e-05, 4.45e-05, 4.471e-05, 2543.0], [1520471400000, 4.471e-05, 4.479e-05, 4.461e-05, 4.461e-05, 1053.0], [1520471700000, 4.475e-05, 4.475e-05, 4.46e-05, 4.46e-05, 1152.0], [1520472000000, 4.472e-05, 4.472e-05, 4.46e-05, 4.46e-05, 1625.0], [1520472300000, 4.47e-05, 4.47e-05, 4.451e-05, 4.47e-05, 1342.0], [1520472600000, 4.469e-05, 4.469e-05, 4.427e-05, 4.45e-05, 3933.0], [1520472900000, 4.45e-05, 4.464e-05, 4.433e-05, 4.433e-05, 3460.0], [1520473200000, 4.44e-05, 4.451e-05, 4.42e-05, 4.451e-05, 25109.0], [1520473500000, 4.432e-05, 4.451e-05, 4.43e-05, 4.432e-05, 5341.0], [1520473800000, 4.436e-05, 4.456e-05, 4.433e-05, 4.433e-05, 4896.0], [1520474100000, 4.446e-05, 4.446e-05, 4.431e-05, 4.442e-05, 2488.0], [1520474400000, 4.442e-05, 4.452e-05, 4.43e-05, 4.452e-05, 7333.0], [1520474700000, 4.452e-05, 4.453e-05, 4.45e-05, 4.453e-05, 10103.0], [1520475000000, 4.453e-05, 4.453e-05, 4.433e-05, 4.433e-05, 5441.0], [1520475300000, 4.431e-05, 4.448e-05, 4.43e-05, 4.43e-05, 1653.0], [1520475600000, 4.446e-05, 4.448e-05, 4.43e-05, 4.448e-05, 1383.0], [1520475900000, 4.43e-05, 4.452e-05, 4.43e-05, 4.451e-05, 9142.0], [1520476200000, 4.43e-05, 4.453e-05, 4.408e-05, 4.417e-05, 10964.0], [1520476500000, 4.415e-05, 4.416e-05, 4.4e-05, 4.4e-05, 4017.0], [1520476800000, 4.4e-05, 4.401e-05, 4.383e-05, 4.4e-05, 9728.0], [1520477100000, 4.4e-05, 4.404e-05, 4.384e-05, 4.404e-05, 5095.0], [1520477400000, 4.412e-05, 4.42e-05, 4.384e-05, 4.416e-05, 9284.0], [1520477700000, 4.438e-05, 4.439e-05, 4.394e-05, 4.409e-05, 8734.0], [1520478000000, 4.409e-05, 4.411e-05, 4.385e-05, 4.411e-05, 4137.0], [1520478300000, 4.418e-05, 4.444e-05, 4.418e-05, 4.424e-05, 4040.0], [1520478600000, 4.443e-05, 4.443e-05, 4.389e-05, 4.402e-05, 4165.0], [1520478900000, 4.402e-05, 4.402e-05, 4.391e-05, 4.401e-05, 1945.0], [1520479200000, 4.423e-05, 4.468e-05, 4.403e-05, 4.449e-05, 6075.0], [1520479500000, 4.448e-05, 4.484e-05, 4.416e-05, 4.484e-05, 6709.0], [1520479800000, 4.461e-05, 4.47e-05, 4.459e-05, 4.459e-05, 817.0], [1520480100000, 4.46e-05, 4.477e-05, 4.445e-05, 4.445e-05, 5435.0], [1520480400000, 4.445e-05, 4.504e-05, 4.445e-05, 4.474e-05, 2604.0], [1520480700000, 4.489e-05, 4.489e-05, 4.457e-05, 4.469e-05, 381.0], [1520481000000, 4.463e-05, 4.47e-05, 4.445e-05, 4.47e-05, 3037.0], [1520481300000, 4.469e-05, 4.48e-05, 4.458e-05, 4.458e-05, 2292.0], [1520481600000, 4.457e-05, 4.457e-05, 4.432e-05, 4.456e-05, 2164.0], [1520481900000, 4.456e-05, 4.456e-05, 4.435e-05, 4.435e-05, 997.0], [1520482200000, 4.435e-05, 4.435e-05, 4.431e-05, 4.431e-05, 1595.0], [1520482500000, 4.43e-05, 4.43e-05, 4.425e-05, 4.425e-05, 808.0], [1520482800000, 4.43e-05, 4.43e-05, 4.316e-05, 4.398e-05, 47901.0], [1520483100000, 4.394e-05, 4.401e-05, 4.372e-05, 4.389e-05, 3200.0], [1520483400000, 4.375e-05, 4.375e-05, 4.367e-05, 4.374e-05, 1983.0], [1520483700000, 4.374e-05, 4.374e-05, 4.343e-05, 4.343e-05, 615.0], [1520484000000, 4.368e-05, 4.373e-05, 4.368e-05, 4.373e-05, 5213.0], [1520484300000, 4.371e-05, 4.371e-05, 4.352e-05, 4.363e-05, 1352.0], [1520484600000, 4.352e-05, 4.363e-05, 4.335e-05, 4.356e-05, 3981.0], [1520484900000, 4.356e-05, 4.371e-05, 4.323e-05, 4.371e-05, 12193.0], [1520485200000, 4.371e-05, 4.371e-05, 4.356e-05, 4.371e-05, 2639.0], [1520485500000, 4.37e-05, 4.397e-05, 4.356e-05, 4.397e-05, 3909.0], [1520485800000, 4.377e-05, 4.395e-05, 4.311e-05, 4.395e-05, 12483.0], [1520486100000, 4.373e-05, 4.393e-05, 4.37e-05, 4.37e-05, 1455.0], [1520486400000, 4.37e-05, 4.383e-05, 4.345e-05, 4.383e-05, 2999.0], [1520486700000, 4.383e-05, 4.383e-05, 4.383e-05, 4.383e-05, 1057.0], [1520487000000, 4.383e-05, 4.391e-05, 4.37e-05, 4.387e-05, 7056.0], [1520487300000, 4.389e-05, 4.393e-05, 4.369e-05, 4.369e-05, 7813.0], [1520487600000, 4.37e-05, 4.37e-05, 4.36e-05, 4.365e-05, 4338.0], [1520487900000, 4.365e-05, 4.37e-05, 4.35e-05, 4.37e-05, 4762.0], [1520488200000, 4.371e-05, 4.439e-05, 4.371e-05, 4.424e-05, 11177.0], [1520488500000, 4.424e-05, 4.424e-05, 4.407e-05, 4.407e-05, 1344.0], [1520488800000, 4.408e-05, 4.424e-05, 4.407e-05, 4.424e-05, 4697.0], [1520489100000, 4.424e-05, 4.428e-05, 4.424e-05, 4.428e-05, 885.0], [1520489400000, 4.428e-05, 4.447e-05, 4.423e-05, 4.447e-05, 1589.0], [1520489700000, 4.429e-05, 4.43e-05, 4.428e-05, 4.428e-05, 10796.0], [1520490000000, 4.436e-05, 4.452e-05, 4.435e-05, 4.452e-05, 1372.0], [1520490300000, 4.452e-05, 4.471e-05, 4.452e-05, 4.468e-05, 1636.0], [1520490600000, 4.468e-05, 4.471e-05, 4.433e-05, 4.433e-05, 3373.0], [1520490900000, 4.446e-05, 4.446e-05, 4.436e-05, 4.436e-05, 1447.0], [1520491200000, 4.456e-05, 4.467e-05, 4.437e-05, 4.437e-05, 4438.0], [1520491500000, 4.461e-05, 4.467e-05, 4.445e-05, 4.461e-05, 6309.0], [1520491800000, 4.452e-05, 4.453e-05, 4.428e-05, 4.453e-05, 2520.0], [1520492100000, 4.453e-05, 4.453e-05, 4.406e-05, 4.406e-05, 5981.0], [1520492400000, 4.406e-05, 4.425e-05, 4.401e-05, 4.425e-05, 3148.0], [1520492700000, 4.425e-05, 4.428e-05, 4.404e-05, 4.428e-05, 5051.0], [1520493000000, 4.429e-05, 4.432e-05, 4.417e-05, 4.417e-05, 857.0], [1520493300000, 4.431e-05, 4.431e-05, 4.41e-05, 4.41e-05, 315.0], [1520493600000, 4.408e-05, 4.415e-05, 4.372e-05, 4.415e-05, 5096.0], [1520493900000, 4.415e-05, 4.415e-05, 4.411e-05, 4.415e-05, 4496.0], [1520494200000, 4.432e-05, 4.503e-05, 4.41e-05, 4.419e-05, 43914.0], [1520494500000, 4.467e-05, 4.471e-05, 4.422e-05, 4.446e-05, 520.0], [1520494800000, 4.47e-05, 4.495e-05, 4.451e-05, 4.459e-05, 965.0], [1520495100000, 4.459e-05, 4.483e-05, 4.459e-05, 4.466e-05, 1474.0], [1520495400000, 4.483e-05, 4.518e-05, 4.477e-05, 4.504e-05, 3959.0], [1520495700000, 4.485e-05, 4.509e-05, 4.475e-05, 4.475e-05, 6685.0], [1520496000000, 4.475e-05, 4.518e-05, 4.475e-05, 4.493e-05, 1139.0], [1520496300000, 4.517e-05, 4.527e-05, 4.467e-05, 4.467e-05, 4437.0], [1520496600000, 4.5e-05, 4.527e-05, 4.489e-05, 4.527e-05, 3023.0], [1520496900000, 4.526e-05, 4.527e-05, 4.503e-05, 4.525e-05, 2435.0], [1520497200000, 4.524e-05, 4.541e-05, 4.524e-05, 4.541e-05, 2862.0], [1520497500000, 4.559e-05, 4.653e-05, 4.52e-05, 4.521e-05, 21303.0], [1520497800000, 4.521e-05, 4.56e-05, 4.52e-05, 4.521e-05, 1506.0], [1520498100000, 4.535e-05, 4.544e-05, 4.521e-05, 4.54e-05, 6139.0], [1520498400000, 4.52e-05, 4.554e-05, 4.518e-05, 4.554e-05, 2115.0], [1520498700000, 4.564e-05, 4.58e-05, 4.564e-05, 4.575e-05, 1375.0], [1520499000000, 4.575e-05, 4.629e-05, 4.575e-05, 4.576e-05, 7319.0], [1520499300000, 4.572e-05, 4.619e-05, 4.572e-05, 4.583e-05, 1916.0], [1520499600000, 4.577e-05, 4.584e-05, 4.577e-05, 4.584e-05, 411.0], [1520499900000, 4.585e-05, 4.592e-05, 4.584e-05, 4.592e-05, 2302.0], [1520500200000, 4.594e-05, 4.594e-05, 4.584e-05, 4.584e-05, 936.0], [1520500500000, 4.599e-05, 4.601e-05, 4.599e-05, 4.601e-05, 2174.0], [1520500800000, 4.586e-05, 4.599e-05, 4.586e-05, 4.586e-05, 137.0], [1520501100000, 4.586e-05, 4.587e-05, 4.573e-05, 4.587e-05, 2128.0], [1520501400000, 4.585e-05, 4.595e-05, 4.585e-05, 4.59e-05, 350.0], [1520501700000, 4.593e-05, 4.631e-05, 4.585e-05, 4.605e-05, 55924.0], [1520502000000, 4.609e-05, 4.625e-05, 4.609e-05, 4.609e-05, 1297.0], [1520502300000, 4.609e-05, 4.625e-05, 4.608e-05, 4.609e-05, 4259.0], [1520502600000, 4.624e-05, 4.648e-05, 4.61e-05, 4.639e-05, 6851.0], [1520502900000, 4.638e-05, 4.643e-05, 4.638e-05, 4.643e-05, 18679.0], [1520503200000, 4.653e-05, 4.666e-05, 4.64e-05, 4.643e-05, 2979.0], [1520503500000, 4.665e-05, 4.666e-05, 4.642e-05, 4.642e-05, 7866.0], [1520503800000, 4.664e-05, 4.664e-05, 4.642e-05, 4.664e-05, 1338.0], [1520504100000, 4.643e-05, 4.662e-05, 4.643e-05, 4.645e-05, 7583.0], [1520504400000, 4.645e-05, 4.672e-05, 4.645e-05, 4.661e-05, 36357.0], [1520504700000, 4.661e-05, 4.689e-05, 4.661e-05, 4.668e-05, 28117.0], [1520505000000, 4.668e-05, 4.693e-05, 4.662e-05, 4.666e-05, 19298.0], [1520505300000, 4.687e-05, 4.703e-05, 4.677e-05, 4.703e-05, 7953.0], [1520505600000, 4.701e-05, 4.701e-05, 4.661e-05, 4.692e-05, 77525.0], [1520505900000, 4.689e-05, 4.704e-05, 4.669e-05, 4.694e-05, 18935.0], [1520506200000, 4.694e-05, 4.718e-05, 4.691e-05, 4.691e-05, 5816.0], [1520506500000, 4.693e-05, 4.693e-05, 4.69e-05, 4.69e-05, 4714.0], [1520506800000, 4.703e-05, 4.708e-05, 4.666e-05, 4.701e-05, 10756.0], [1520507100000, 4.704e-05, 4.739e-05, 4.701e-05, 4.716e-05, 15283.0], [1520507400000, 4.716e-05, 4.745e-05, 4.716e-05, 4.732e-05, 13469.0], [1520507700000, 4.736e-05, 4.767e-05, 4.73e-05, 4.732e-05, 13317.0], [1520508000000, 4.733e-05, 4.767e-05, 4.717e-05, 4.763e-05, 12512.0], [1520508300000, 4.763e-05, 4.766e-05, 4.717e-05, 4.759e-05, 11054.0], [1520508600000, 4.759e-05, 4.767e-05, 4.759e-05, 4.767e-05, 3383.0], [1520508900000, 4.767e-05, 4.768e-05, 4.759e-05, 4.768e-05, 4248.0], [1520509200000, 4.761e-05, 4.799e-05, 4.761e-05, 4.774e-05, 26849.0], [1520509500000, 4.773e-05, 4.793e-05, 4.773e-05, 4.775e-05, 16245.0], [1520509800000, 4.775e-05, 4.788e-05, 4.72e-05, 4.725e-05, 20090.0], [1520510100000, 4.742e-05, 4.754e-05, 4.724e-05, 4.724e-05, 6961.0], [1520510400000, 4.725e-05, 4.754e-05, 4.725e-05, 4.754e-05, 2021.0], [1520510700000, 4.759e-05, 4.759e-05, 4.728e-05, 4.751e-05, 6251.0], [1520511000000, 4.74e-05, 4.745e-05, 4.721e-05, 4.743e-05, 16490.0], [1520511300000, 4.739e-05, 4.743e-05, 4.73e-05, 4.743e-05, 2339.0], [1520511600000, 4.743e-05, 4.743e-05, 4.743e-05, 4.743e-05, 503.0], [1520511900000, 4.744e-05, 4.752e-05, 4.715e-05, 4.715e-05, 5622.0], [1520512200000, 4.716e-05, 4.732e-05, 4.701e-05, 4.701e-05, 1875.0], [1520512500000, 4.708e-05, 4.708e-05, 4.7e-05, 4.7e-05, 4112.0], [1520512800000, 4.7e-05, 4.7e-05, 4.7e-05, 4.7e-05, 3718.0], [1520513100000, 4.7e-05, 4.721e-05, 4.662e-05, 4.696e-05, 10166.0], [1520513400000, 4.717e-05, 4.747e-05, 4.676e-05, 4.697e-05, 7853.0], [1520513700000, 4.677e-05, 4.677e-05, 4.648e-05, 4.648e-05, 2598.0], [1520514000000, 4.648e-05, 4.648e-05, 4.625e-05, 4.626e-05, 8759.0], [1520514300000, 4.645e-05, 4.673e-05, 4.604e-05, 4.673e-05, 11016.0], [1520514600000, 4.666e-05, 4.666e-05, 4.658e-05, 4.658e-05, 106.0], [1520514900000, 4.651e-05, 4.661e-05, 4.618e-05, 4.658e-05, 14023.0], [1520515200000, 4.66e-05, 4.674e-05, 4.59e-05, 4.617e-05, 20211.0], [1520515500000, 4.616e-05, 4.644e-05, 4.583e-05, 4.6e-05, 13678.0], [1520515800000, 4.614e-05, 4.614e-05, 4.586e-05, 4.586e-05, 3877.0], [1520516100000, 4.582e-05, 4.618e-05, 4.574e-05, 4.618e-05, 19441.0], [1520516400000, 4.617e-05, 4.643e-05, 4.598e-05, 4.61e-05, 4224.0], [1520516700000, 4.614e-05, 4.615e-05, 4.597e-05, 4.615e-05, 2135.0], [1520517000000, 4.616e-05, 4.642e-05, 4.602e-05, 4.627e-05, 5395.0], [1520517300000, 4.627e-05, 4.651e-05, 4.627e-05, 4.629e-05, 1766.0], [1520517600000, 4.634e-05, 4.653e-05, 4.63e-05, 4.631e-05, 8482.0], [1520517900000, 4.653e-05, 4.661e-05, 4.637e-05, 4.637e-05, 1348.0], [1520518200000, 4.636e-05, 4.649e-05, 4.636e-05, 4.649e-05, 3331.0], [1520518500000, 4.656e-05, 4.656e-05, 4.64e-05, 4.64e-05, 225.0], [1520518800000, 4.656e-05, 4.679e-05, 4.654e-05, 4.664e-05, 515.0], [1520519100000, 4.664e-05, 4.675e-05, 4.646e-05, 4.646e-05, 2004.0], [1520519400000, 4.672e-05, 4.675e-05, 4.672e-05, 4.675e-05, 5740.0], [1520519700000, 4.675e-05, 4.695e-05, 4.658e-05, 4.663e-05, 12606.0], [1520520000000, 4.664e-05, 4.693e-05, 4.664e-05, 4.672e-05, 4914.0], [1520520300000, 4.676e-05, 4.692e-05, 4.668e-05, 4.668e-05, 4806.0], [1520520600000, 4.672e-05, 4.672e-05, 4.664e-05, 4.664e-05, 4496.0], [1520520900000, 4.664e-05, 4.68e-05, 4.664e-05, 4.665e-05, 8989.0], [1520521200000, 4.666e-05, 4.666e-05, 4.664e-05, 4.664e-05, 5645.0], [1520521500000, 4.664e-05, 4.664e-05, 4.664e-05, 4.664e-05, 4462.0], [1520521800000, 4.664e-05, 4.664e-05, 4.61e-05, 4.62e-05, 22073.0], [1520522100000, 4.634e-05, 4.635e-05, 4.62e-05, 4.627e-05, 1584.0], [1520522400000, 4.632e-05, 4.65e-05, 4.632e-05, 4.634e-05, 4062.0], [1520522700000, 4.636e-05, 4.643e-05, 4.636e-05, 4.643e-05, 79.0], [1520523000000, 4.65e-05, 4.65e-05, 4.642e-05, 4.643e-05, 341.0], [1520523300000, 4.643e-05, 4.643e-05, 4.643e-05, 4.643e-05, 3423.0], [1520523600000, 4.643e-05, 4.678e-05, 4.643e-05, 4.65e-05, 8157.0], [1520523900000, 4.67e-05, 4.68e-05, 4.659e-05, 4.679e-05, 5730.0], [1520524200000, 4.679e-05, 4.689e-05, 4.667e-05, 4.667e-05, 10187.0], [1520524500000, 4.666e-05, 4.68e-05, 4.665e-05, 4.665e-05, 5301.0], [1520524800000, 4.665e-05, 4.665e-05, 4.663e-05, 4.664e-05, 3301.0], [1520525100000, 4.664e-05, 4.664e-05, 4.663e-05, 4.663e-05, 5391.0], [1520525400000, 4.663e-05, 4.663e-05, 4.655e-05, 4.655e-05, 6241.0], [1520525700000, 4.655e-05, 4.655e-05, 4.65e-05, 4.65e-05, 5282.0], [1520526000000, 4.655e-05, 4.655e-05, 4.634e-05, 4.634e-05, 1318.0], [1520526300000, 4.639e-05, 4.639e-05, 4.608e-05, 4.608e-05, 4846.0], [1520526600000, 4.63e-05, 4.632e-05, 4.602e-05, 4.631e-05, 3963.0], [1520526900000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 1073.0], [1520527200000, 4.61e-05, 4.61e-05, 4.582e-05, 4.599e-05, 3732.0], [1520527500000, 4.6e-05, 4.612e-05, 4.6e-05, 4.6e-05, 1376.0], [1520527800000, 4.622e-05, 4.625e-05, 4.6e-05, 4.6e-05, 7943.0], [1520528100000, 4.625e-05, 4.631e-05, 4.6e-05, 4.6e-05, 4873.0], [1520528400000, 4.6e-05, 4.614e-05, 4.6e-05, 4.6e-05, 554.0], [1520528700000, 4.6e-05, 4.608e-05, 4.52e-05, 4.55e-05, 28609.0], [1520529000000, 4.55e-05, 4.555e-05, 4.53e-05, 4.53e-05, 1021.0], [1520529300000, 4.53e-05, 4.563e-05, 4.506e-05, 4.506e-05, 33587.0], [1520529600000, 4.5e-05, 4.526e-05, 4.5e-05, 4.501e-05, 12955.0], [1520529900000, 4.5e-05, 4.531e-05, 4.5e-05, 4.522e-05, 3178.0], [1520530200000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 3109.0], [1520530500000, 4.5e-05, 4.554e-05, 4.5e-05, 4.528e-05, 12585.0], [1520530800000, 4.551e-05, 4.555e-05, 4.53e-05, 4.552e-05, 2785.0], [1520531100000, 4.533e-05, 4.549e-05, 4.53e-05, 4.53e-05, 934.0], [1520531400000, 4.53e-05, 4.545e-05, 4.53e-05, 4.545e-05, 1571.0], [1520531700000, 4.53e-05, 4.544e-05, 4.53e-05, 4.544e-05, 1212.0], [1520532000000, 4.544e-05, 4.551e-05, 4.544e-05, 4.545e-05, 6886.0], [1520532300000, 4.552e-05, 4.552e-05, 4.528e-05, 4.545e-05, 7205.0], [1520532600000, 4.531e-05, 4.531e-05, 4.53e-05, 4.53e-05, 1185.0], [1520532900000, 4.53e-05, 4.544e-05, 4.528e-05, 4.544e-05, 1931.0], [1520533200000, 4.524e-05, 4.537e-05, 4.5e-05, 4.5e-05, 6471.0], [1520533500000, 4.5e-05, 4.522e-05, 4.477e-05, 4.522e-05, 4936.0], [1520533800000, 4.503e-05, 4.55e-05, 4.499e-05, 4.516e-05, 18702.0], [1520534100000, 4.528e-05, 4.543e-05, 4.495e-05, 4.519e-05, 1435.0], [1520534400000, 4.519e-05, 4.541e-05, 4.502e-05, 4.505e-05, 4142.0], [1520534700000, 4.505e-05, 4.515e-05, 4.505e-05, 4.505e-05, 973.0], [1520535000000, 4.514e-05, 4.533e-05, 4.509e-05, 4.509e-05, 2118.0], [1520535300000, 4.51e-05, 4.529e-05, 4.51e-05, 4.529e-05, 8172.0], [1520535600000, 4.529e-05, 4.529e-05, 4.515e-05, 4.529e-05, 2183.0], [1520535900000, 4.529e-05, 4.535e-05, 4.466e-05, 4.483e-05, 6648.0], [1520536200000, 4.495e-05, 4.512e-05, 4.466e-05, 4.512e-05, 5968.0], [1520536500000, 4.532e-05, 4.568e-05, 4.472e-05, 4.508e-05, 6443.0], [1520536800000, 4.509e-05, 4.532e-05, 4.496e-05, 4.505e-05, 688.0], [1520537100000, 4.504e-05, 4.519e-05, 4.504e-05, 4.505e-05, 1006.0], [1520537400000, 4.512e-05, 4.512e-05, 4.487e-05, 4.501e-05, 2347.0], [1520537700000, 4.501e-05, 4.525e-05, 4.482e-05, 4.494e-05, 2177.0], [1520538000000, 4.489e-05, 4.492e-05, 4.446e-05, 4.472e-05, 21127.0], [1520538300000, 4.495e-05, 4.495e-05, 4.473e-05, 4.49e-05, 1322.0], [1520538600000, 4.495e-05, 4.495e-05, 4.495e-05, 4.495e-05, 130.0], [1520538900000, 4.473e-05, 4.518e-05, 4.458e-05, 4.51e-05, 2062.0], [1520539200000, 4.51e-05, 4.51e-05, 4.503e-05, 4.51e-05, 5441.0], [1520539500000, 4.51e-05, 4.535e-05, 4.466e-05, 4.531e-05, 3540.0], [1520539800000, 4.526e-05, 4.526e-05, 4.52e-05, 4.524e-05, 2778.0], [1520540100000, 4.524e-05, 4.531e-05, 4.512e-05, 4.512e-05, 17101.0], [1520540400000, 4.514e-05, 4.532e-05, 4.51e-05, 4.532e-05, 6743.0], [1520540700000, 4.532e-05, 4.571e-05, 4.51e-05, 4.524e-05, 17705.0], [1520541000000, 4.521e-05, 4.579e-05, 4.517e-05, 4.553e-05, 11220.0], [1520541300000, 4.553e-05, 4.553e-05, 4.513e-05, 4.527e-05, 6618.0], [1520541600000, 4.536e-05, 4.537e-05, 4.53e-05, 4.53e-05, 6260.0], [1520541900000, 4.55e-05, 4.554e-05, 4.527e-05, 4.529e-05, 3203.0], [1520542200000, 4.529e-05, 4.588e-05, 4.52e-05, 4.579e-05, 13605.0], [1520542500000, 4.554e-05, 4.566e-05, 4.521e-05, 4.559e-05, 26656.0], [1520542800000, 4.552e-05, 4.552e-05, 4.552e-05, 4.552e-05, 3220.0], [1520543100000, 4.531e-05, 4.549e-05, 4.521e-05, 4.549e-05, 2964.0], [1520543400000, 4.545e-05, 4.548e-05, 4.545e-05, 4.548e-05, 332.0], [1520543700000, 4.524e-05, 4.546e-05, 4.52e-05, 4.546e-05, 452.0], [1520544000000, 4.546e-05, 4.549e-05, 4.525e-05, 4.549e-05, 1385.0], [1520544300000, 4.56e-05, 4.56e-05, 4.549e-05, 4.554e-05, 10641.0], [1520544600000, 4.554e-05, 4.566e-05, 4.554e-05, 4.565e-05, 18746.0], [1520544900000, 4.572e-05, 4.572e-05, 4.557e-05, 4.558e-05, 1271.0], [1520545200000, 4.572e-05, 4.572e-05, 4.557e-05, 4.557e-05, 629.0], [1520545500000, 4.558e-05, 4.558e-05, 4.549e-05, 4.549e-05, 2710.0], [1520545800000, 4.572e-05, 4.627e-05, 4.549e-05, 4.549e-05, 5073.0], [1520546100000, 4.571e-05, 4.631e-05, 4.561e-05, 4.577e-05, 5360.0], [1520546400000, 4.581e-05, 4.616e-05, 4.557e-05, 4.557e-05, 4975.0], [1520546700000, 4.553e-05, 4.553e-05, 4.549e-05, 4.549e-05, 1317.0], [1520547000000, 4.549e-05, 4.55e-05, 4.521e-05, 4.535e-05, 1312.0], [1520547300000, 4.535e-05, 4.549e-05, 4.52e-05, 4.542e-05, 685.0], [1520547600000, 4.524e-05, 4.534e-05, 4.515e-05, 4.533e-05, 3025.0], [1520547900000, 4.533e-05, 4.559e-05, 4.516e-05, 4.559e-05, 4435.0], [1520548200000, 4.566e-05, 4.58e-05, 4.566e-05, 4.57e-05, 2802.0], [1520548500000, 4.57e-05, 4.573e-05, 4.566e-05, 4.573e-05, 4211.0], [1520548800000, 4.56e-05, 4.655e-05, 4.56e-05, 4.655e-05, 2781.0], [1520549100000, 4.574e-05, 4.639e-05, 4.574e-05, 4.604e-05, 21058.0], [1520549400000, 4.604e-05, 4.631e-05, 4.578e-05, 4.625e-05, 6824.0], [1520549700000, 4.592e-05, 4.612e-05, 4.571e-05, 4.587e-05, 5449.0], [1520550000000, 4.587e-05, 4.589e-05, 4.565e-05, 4.565e-05, 25770.0], [1520550300000, 4.566e-05, 4.608e-05, 4.565e-05, 4.608e-05, 3753.0], [1520550600000, 4.595e-05, 4.615e-05, 4.565e-05, 4.615e-05, 6997.0], [1520550900000, 4.616e-05, 4.67e-05, 4.615e-05, 4.615e-05, 30339.0], [1520551200000, 4.617e-05, 4.617e-05, 4.584e-05, 4.6e-05, 3547.0], [1520551500000, 4.6e-05, 4.616e-05, 4.6e-05, 4.616e-05, 2187.0], [1520551800000, 4.616e-05, 4.616e-05, 4.6e-05, 4.6e-05, 1089.0], [1520552100000, 4.6e-05, 4.67e-05, 4.584e-05, 4.606e-05, 6050.0], [1520552400000, 4.626e-05, 4.654e-05, 4.561e-05, 4.565e-05, 8307.0], [1520552700000, 4.561e-05, 4.605e-05, 4.561e-05, 4.6e-05, 326.0], [1520553000000, 4.6e-05, 4.6e-05, 4.57e-05, 4.57e-05, 663.0], [1520553300000, 4.572e-05, 4.6e-05, 4.57e-05, 4.576e-05, 2624.0], [1520553600000, 4.597e-05, 4.619e-05, 4.589e-05, 4.614e-05, 10075.0], [1520553900000, 4.6e-05, 4.608e-05, 4.584e-05, 4.608e-05, 5187.0], [1520554200000, 4.613e-05, 4.648e-05, 4.57e-05, 4.606e-05, 7662.0], [1520554500000, 4.606e-05, 4.606e-05, 4.593e-05, 4.593e-05, 235.0], [1520554800000, 4.596e-05, 4.604e-05, 4.561e-05, 4.59e-05, 4557.0], [1520555100000, 4.597e-05, 4.597e-05, 4.583e-05, 4.583e-05, 947.0], [1520555400000, 4.583e-05, 4.605e-05, 4.572e-05, 4.604e-05, 4829.0], [1520555700000, 4.604e-05, 4.655e-05, 4.604e-05, 4.655e-05, 11403.0], [1520556000000, 4.67e-05, 4.685e-05, 4.654e-05, 4.667e-05, 9866.0], [1520556300000, 4.655e-05, 4.694e-05, 4.655e-05, 4.664e-05, 17115.0], [1520556600000, 4.657e-05, 4.668e-05, 4.653e-05, 4.653e-05, 18218.0], [1520556900000, 4.653e-05, 4.654e-05, 4.653e-05, 4.653e-05, 4596.0], [1520557200000, 4.654e-05, 4.654e-05, 4.653e-05, 4.653e-05, 11201.0], [1520557500000, 4.653e-05, 4.654e-05, 4.653e-05, 4.653e-05, 15681.0], [1520557800000, 4.654e-05, 4.676e-05, 4.618e-05, 4.623e-05, 9253.0], [1520558100000, 4.634e-05, 4.672e-05, 4.625e-05, 4.658e-05, 3056.0], [1520558400000, 4.658e-05, 4.658e-05, 4.551e-05, 4.605e-05, 13326.0], [1520558700000, 4.591e-05, 4.611e-05, 4.591e-05, 4.595e-05, 1848.0], [1520559000000, 4.595e-05, 4.64e-05, 4.595e-05, 4.631e-05, 3741.0], [1520559300000, 4.623e-05, 4.75e-05, 4.623e-05, 4.659e-05, 25033.0], [1520559600000, 4.659e-05, 4.68e-05, 4.641e-05, 4.643e-05, 3875.0], [1520559900000, 4.652e-05, 4.732e-05, 4.651e-05, 4.651e-05, 8276.0], [1520560200000, 4.651e-05, 4.655e-05, 4.63e-05, 4.63e-05, 10030.0], [1520560500000, 4.628e-05, 4.643e-05, 4.627e-05, 4.633e-05, 1332.0], [1520560800000, 4.65e-05, 4.65e-05, 4.627e-05, 4.644e-05, 1397.0], [1520561100000, 4.631e-05, 4.65e-05, 4.612e-05, 4.621e-05, 11613.0], [1520561400000, 4.621e-05, 4.629e-05, 4.596e-05, 4.617e-05, 10609.0], [1520561700000, 4.608e-05, 4.608e-05, 4.563e-05, 4.584e-05, 51364.0], [1520562000000, 4.577e-05, 4.586e-05, 4.563e-05, 4.563e-05, 6549.0], [1520562300000, 4.563e-05, 4.585e-05, 4.563e-05, 4.583e-05, 2586.0], [1520562600000, 4.562e-05, 4.579e-05, 4.55e-05, 4.557e-05, 3027.0], [1520562900000, 4.547e-05, 4.557e-05, 4.547e-05, 4.557e-05, 4709.0], [1520563200000, 4.558e-05, 4.56e-05, 4.558e-05, 4.56e-05, 219.0], [1520563500000, 4.56e-05, 4.56e-05, 4.533e-05, 4.533e-05, 1073.0], [1520563800000, 4.536e-05, 4.552e-05, 4.531e-05, 4.55e-05, 1172.0], [1520564100000, 4.547e-05, 4.547e-05, 4.531e-05, 4.533e-05, 2615.0], [1520564400000, 4.533e-05, 4.542e-05, 4.531e-05, 4.542e-05, 1740.0], [1520564700000, 4.54e-05, 4.542e-05, 4.54e-05, 4.542e-05, 3880.0], [1520565000000, 4.524e-05, 4.524e-05, 4.523e-05, 4.523e-05, 243.0], [1520565300000, 4.523e-05, 4.541e-05, 4.523e-05, 4.523e-05, 768.0], [1520565600000, 4.523e-05, 4.539e-05, 4.505e-05, 4.506e-05, 7048.0], [1520565900000, 4.506e-05, 4.523e-05, 4.491e-05, 4.506e-05, 4940.0], [1520566200000, 4.517e-05, 4.53e-05, 4.502e-05, 4.507e-05, 1404.0], [1520566500000, 4.509e-05, 4.541e-05, 4.507e-05, 4.507e-05, 7201.0], [1520566800000, 4.506e-05, 4.506e-05, 4.49e-05, 4.491e-05, 4347.0], [1520567100000, 4.491e-05, 4.507e-05, 4.491e-05, 4.505e-05, 1305.0], [1520567400000, 4.506e-05, 4.507e-05, 4.491e-05, 4.493e-05, 3150.0], [1520567700000, 4.493e-05, 4.493e-05, 4.49e-05, 4.49e-05, 3141.0], [1520568000000, 4.493e-05, 4.507e-05, 4.49e-05, 4.505e-05, 1835.0], [1520568300000, 4.501e-05, 4.541e-05, 4.501e-05, 4.535e-05, 10831.0], [1520568600000, 4.54e-05, 4.559e-05, 4.535e-05, 4.555e-05, 9898.0], [1520568900000, 4.555e-05, 4.56e-05, 4.528e-05, 4.56e-05, 3805.0], [1520569200000, 4.554e-05, 4.554e-05, 4.519e-05, 4.553e-05, 4141.0], [1520569500000, 4.54e-05, 4.553e-05, 4.506e-05, 4.508e-05, 5471.0], [1520569800000, 4.533e-05, 4.541e-05, 4.511e-05, 4.541e-05, 4205.0], [1520570100000, 4.518e-05, 4.541e-05, 4.517e-05, 4.518e-05, 16198.0], [1520570400000, 4.518e-05, 4.536e-05, 4.507e-05, 4.533e-05, 5595.0], [1520570700000, 4.51e-05, 4.527e-05, 4.505e-05, 4.506e-05, 7052.0], [1520571000000, 4.515e-05, 4.515e-05, 4.506e-05, 4.508e-05, 2773.0], [1520571300000, 4.507e-05, 4.513e-05, 4.5e-05, 4.5e-05, 14283.0], [1520571600000, 4.5e-05, 4.503e-05, 4.481e-05, 4.483e-05, 10175.0], [1520571900000, 4.48e-05, 4.52e-05, 4.48e-05, 4.493e-05, 7273.0], [1520572200000, 4.48e-05, 4.505e-05, 4.47e-05, 4.47e-05, 17971.0], [1520572500000, 4.476e-05, 4.49e-05, 4.47e-05, 4.47e-05, 2470.0], [1520572800000, 4.47e-05, 4.489e-05, 4.47e-05, 4.47e-05, 591.0], [1520573100000, 4.47e-05, 4.507e-05, 4.47e-05, 4.505e-05, 5146.0], [1520573400000, 4.505e-05, 4.505e-05, 4.483e-05, 4.483e-05, 480.0], [1520573700000, 4.504e-05, 4.504e-05, 4.444e-05, 4.444e-05, 14562.0], [1520574000000, 4.448e-05, 4.448e-05, 4.405e-05, 4.405e-05, 34411.0], [1520574300000, 4.405e-05, 4.43e-05, 4.366e-05, 4.397e-05, 10868.0], [1520574600000, 4.428e-05, 4.512e-05, 4.412e-05, 4.467e-05, 36169.0], [1520574900000, 4.468e-05, 4.469e-05, 4.436e-05, 4.459e-05, 12393.0], [1520575200000, 4.448e-05, 4.464e-05, 4.448e-05, 4.464e-05, 3367.0], [1520575500000, 4.465e-05, 4.468e-05, 4.442e-05, 4.442e-05, 4334.0], [1520575800000, 4.448e-05, 4.523e-05, 4.424e-05, 4.448e-05, 9021.0], [1520576100000, 4.431e-05, 4.448e-05, 4.427e-05, 4.428e-05, 4417.0], [1520576400000, 4.428e-05, 4.428e-05, 4.404e-05, 4.423e-05, 16687.0], [1520576700000, 4.423e-05, 4.423e-05, 4.375e-05, 4.375e-05, 13110.0], [1520577000000, 4.376e-05, 4.396e-05, 4.361e-05, 4.373e-05, 11635.0], [1520577300000, 4.362e-05, 4.373e-05, 4.352e-05, 4.352e-05, 11398.0], [1520577600000, 4.37e-05, 4.373e-05, 4.37e-05, 4.373e-05, 2099.0], [1520577900000, 4.373e-05, 4.383e-05, 4.373e-05, 4.374e-05, 22123.0], [1520578200000, 4.374e-05, 4.396e-05, 4.374e-05, 4.393e-05, 469.0], [1520578500000, 4.395e-05, 4.395e-05, 4.379e-05, 4.379e-05, 2694.0], [1520578800000, 4.392e-05, 4.4e-05, 4.379e-05, 4.4e-05, 2416.0], [1520579100000, 4.4e-05, 4.42e-05, 4.4e-05, 4.42e-05, 1133.0], [1520579400000, 4.423e-05, 4.459e-05, 4.412e-05, 4.414e-05, 22078.0], [1520579700000, 4.414e-05, 4.462e-05, 4.404e-05, 4.462e-05, 2884.0], [1520580000000, 4.461e-05, 4.488e-05, 4.432e-05, 4.456e-05, 12534.0], [1520580300000, 4.456e-05, 4.456e-05, 4.456e-05, 4.456e-05, 802.0], [1520580600000, 4.456e-05, 4.456e-05, 4.423e-05, 4.442e-05, 4371.0], [1520580900000, 4.442e-05, 4.442e-05, 4.442e-05, 4.442e-05, 1606.0], [1520581200000, 4.442e-05, 4.442e-05, 4.42e-05, 4.442e-05, 3769.0], [1520581500000, 4.442e-05, 4.442e-05, 4.418e-05, 4.441e-05, 9860.0], [1520581800000, 4.44e-05, 4.442e-05, 4.419e-05, 4.425e-05, 2475.0], [1520582100000, 4.442e-05, 4.442e-05, 4.422e-05, 4.422e-05, 626.0], [1520582400000, 4.422e-05, 4.441e-05, 4.421e-05, 4.437e-05, 3392.0], [1520582700000, 4.438e-05, 4.438e-05, 4.438e-05, 4.438e-05, 333.0], [1520583000000, 4.438e-05, 4.438e-05, 4.437e-05, 4.438e-05, 955.0], [1520583300000, 4.438e-05, 4.438e-05, 4.402e-05, 4.403e-05, 15825.0], [1520583600000, 4.403e-05, 4.403e-05, 4.4e-05, 4.402e-05, 1291.0], [1520583900000, 4.391e-05, 4.41e-05, 4.369e-05, 4.398e-05, 46962.0], [1520584200000, 4.408e-05, 4.408e-05, 4.364e-05, 4.402e-05, 995.0], [1520584500000, 4.367e-05, 4.433e-05, 4.356e-05, 4.407e-05, 8443.0], [1520584800000, 4.408e-05, 4.433e-05, 4.403e-05, 4.43e-05, 15379.0], [1520585100000, 4.433e-05, 4.443e-05, 4.4e-05, 4.443e-05, 10786.0], [1520585400000, 4.422e-05, 4.422e-05, 4.408e-05, 4.408e-05, 425.0], [1520585700000, 4.408e-05, 4.44e-05, 4.408e-05, 4.418e-05, 7999.0], [1520586000000, 4.424e-05, 4.427e-05, 4.417e-05, 4.427e-05, 4221.0], [1520586300000, 4.419e-05, 4.499e-05, 4.419e-05, 4.465e-05, 12449.0], [1520586600000, 4.469e-05, 4.525e-05, 4.462e-05, 4.495e-05, 23694.0], [1520586900000, 4.496e-05, 4.496e-05, 4.488e-05, 4.49e-05, 6771.0], [1520587200000, 4.488e-05, 4.488e-05, 4.488e-05, 4.488e-05, 3897.0], [1520587500000, 4.489e-05, 4.49e-05, 4.488e-05, 4.488e-05, 6003.0], [1520587800000, 4.501e-05, 4.525e-05, 4.488e-05, 4.525e-05, 1790.0], [1520588100000, 4.503e-05, 4.503e-05, 4.489e-05, 4.491e-05, 1018.0], [1520588400000, 4.479e-05, 4.5e-05, 4.354e-05, 4.455e-05, 22950.0], [1520588700000, 4.436e-05, 4.477e-05, 4.421e-05, 4.441e-05, 2756.0], [1520589000000, 4.422e-05, 4.438e-05, 4.403e-05, 4.406e-05, 5290.0], [1520589300000, 4.406e-05, 4.406e-05, 4.374e-05, 4.406e-05, 5379.0], [1520589600000, 4.403e-05, 4.403e-05, 4.396e-05, 4.402e-05, 3863.0], [1520589900000, 4.401e-05, 4.401e-05, 4.383e-05, 4.383e-05, 2145.0], [1520590200000, 4.382e-05, 4.383e-05, 4.382e-05, 4.383e-05, 764.0], [1520590500000, 4.383e-05, 4.383e-05, 4.38e-05, 4.38e-05, 2262.0], [1520590800000, 4.389e-05, 4.389e-05, 4.309e-05, 4.385e-05, 25387.0], [1520591100000, 4.384e-05, 4.384e-05, 4.365e-05, 4.384e-05, 8383.0], [1520591400000, 4.367e-05, 4.405e-05, 4.319e-05, 4.357e-05, 38013.0], [1520591700000, 4.373e-05, 4.418e-05, 4.373e-05, 4.418e-05, 17474.0], [1520592000000, 4.418e-05, 4.454e-05, 4.417e-05, 4.428e-05, 6807.0], [1520592300000, 4.431e-05, 4.469e-05, 4.399e-05, 4.399e-05, 9959.0], [1520592600000, 4.433e-05, 4.467e-05, 4.399e-05, 4.458e-05, 11055.0], [1520592900000, 4.458e-05, 4.469e-05, 4.458e-05, 4.469e-05, 1391.0], [1520593200000, 4.47e-05, 4.495e-05, 4.47e-05, 4.494e-05, 9747.0], [1520593500000, 4.494e-05, 4.499e-05, 4.494e-05, 4.494e-05, 4205.0], [1520593800000, 4.499e-05, 4.5e-05, 4.494e-05, 4.5e-05, 7449.0], [1520594100000, 4.501e-05, 4.518e-05, 4.495e-05, 4.5e-05, 2364.0], [1520594400000, 4.5e-05, 4.515e-05, 4.5e-05, 4.515e-05, 7106.0], [1520594700000, 4.5e-05, 4.515e-05, 4.477e-05, 4.515e-05, 5322.0], [1520595000000, 4.482e-05, 4.515e-05, 4.481e-05, 4.495e-05, 5427.0], [1520595300000, 4.515e-05, 4.515e-05, 4.515e-05, 4.515e-05, 221.0], [1520595600000, 4.493e-05, 4.493e-05, 4.479e-05, 4.479e-05, 3123.0], [1520595900000, 4.48e-05, 4.48e-05, 4.477e-05, 4.479e-05, 3324.0], [1520596200000, 4.477e-05, 4.477e-05, 4.469e-05, 4.47e-05, 12219.0], [1520596500000, 4.469e-05, 4.47e-05, 4.408e-05, 4.408e-05, 13108.0], [1520596800000, 4.442e-05, 4.47e-05, 4.442e-05, 4.47e-05, 3155.0], [1520597100000, 4.461e-05, 4.525e-05, 4.461e-05, 4.507e-05, 20039.0], [1520597400000, 4.503e-05, 4.521e-05, 4.503e-05, 4.507e-05, 2581.0], [1520597700000, 4.518e-05, 4.525e-05, 4.507e-05, 4.525e-05, 3020.0], [1520598000000, 4.508e-05, 4.528e-05, 4.508e-05, 4.527e-05, 1792.0], [1520598300000, 4.526e-05, 4.527e-05, 4.508e-05, 4.525e-05, 1046.0], [1520598600000, 4.508e-05, 4.508e-05, 4.507e-05, 4.507e-05, 1000.0], [1520598900000, 4.519e-05, 4.519e-05, 4.519e-05, 4.519e-05, 221.0], [1520599200000, 4.524e-05, 4.525e-05, 4.507e-05, 4.525e-05, 1099.0], [1520599500000, 4.524e-05, 4.525e-05, 4.524e-05, 4.524e-05, 3092.0], [1520599800000, 4.514e-05, 4.514e-05, 4.494e-05, 4.494e-05, 3420.0], [1520600100000, 4.495e-05, 4.512e-05, 4.49e-05, 4.491e-05, 1812.0], [1520600400000, 4.511e-05, 4.511e-05, 4.493e-05, 4.493e-05, 3017.0], [1520600700000, 4.493e-05, 4.493e-05, 4.493e-05, 4.493e-05, 0.0], [1520601000000, 4.509e-05, 4.51e-05, 4.496e-05, 4.51e-05, 16822.0], [1520601300000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 2280.0], [1520601600000, 4.509e-05, 4.511e-05, 4.509e-05, 4.51e-05, 764.0], [1520601900000, 4.51e-05, 4.51e-05, 4.509e-05, 4.509e-05, 2013.0], [1520602200000, 4.509e-05, 4.509e-05, 4.492e-05, 4.492e-05, 752.0], [1520602500000, 4.492e-05, 4.492e-05, 4.49e-05, 4.491e-05, 4479.0], [1520602800000, 4.491e-05, 4.511e-05, 4.48e-05, 4.507e-05, 9835.0], [1520603100000, 4.507e-05, 4.524e-05, 4.495e-05, 4.518e-05, 4113.0], [1520603400000, 4.518e-05, 4.518e-05, 4.501e-05, 4.518e-05, 1117.0], [1520603700000, 4.517e-05, 4.524e-05, 4.517e-05, 4.524e-05, 889.0], [1520604000000, 4.524e-05, 4.524e-05, 4.517e-05, 4.524e-05, 1761.0], [1520604300000, 4.517e-05, 4.517e-05, 4.517e-05, 4.517e-05, 189.0], [1520604600000, 4.517e-05, 4.517e-05, 4.517e-05, 4.517e-05, 0.0], [1520604900000, 4.523e-05, 4.523e-05, 4.517e-05, 4.517e-05, 1229.0], [1520605200000, 4.517e-05, 4.517e-05, 4.464e-05, 4.464e-05, 35210.0], [1520605500000, 4.467e-05, 4.467e-05, 4.45e-05, 4.467e-05, 13026.0], [1520605800000, 4.467e-05, 4.467e-05, 4.45e-05, 4.467e-05, 2633.0], [1520606100000, 4.467e-05, 4.468e-05, 4.455e-05, 4.463e-05, 3666.0], [1520606400000, 4.464e-05, 4.464e-05, 4.464e-05, 4.464e-05, 2436.0], [1520606700000, 4.464e-05, 4.468e-05, 4.462e-05, 4.462e-05, 13172.0], [1520607000000, 4.466e-05, 4.484e-05, 4.466e-05, 4.466e-05, 1315.0], [1520607300000, 4.467e-05, 4.502e-05, 4.465e-05, 4.481e-05, 5182.0], [1520607600000, 4.489e-05, 4.489e-05, 4.473e-05, 4.488e-05, 2856.0], [1520607900000, 4.498e-05, 4.516e-05, 4.465e-05, 4.466e-05, 4204.0], [1520608200000, 4.482e-05, 4.498e-05, 4.462e-05, 4.498e-05, 2678.0], [1520608500000, 4.476e-05, 4.476e-05, 4.462e-05, 4.462e-05, 7555.0], [1520608800000, 4.463e-05, 4.507e-05, 4.463e-05, 4.482e-05, 2290.0], [1520609100000, 4.481e-05, 4.498e-05, 4.473e-05, 4.473e-05, 729.0], [1520609400000, 4.479e-05, 4.505e-05, 4.462e-05, 4.462e-05, 6637.0], [1520609700000, 4.465e-05, 4.479e-05, 4.409e-05, 4.42e-05, 24641.0], [1520610000000, 4.42e-05, 4.42e-05, 4.405e-05, 4.419e-05, 18505.0], [1520610300000, 4.408e-05, 4.418e-05, 4.405e-05, 4.418e-05, 1034.0], [1520610600000, 4.417e-05, 4.42e-05, 4.382e-05, 4.409e-05, 16088.0], [1520610900000, 4.409e-05, 4.41e-05, 4.406e-05, 4.41e-05, 1560.0], [1520611200000, 4.402e-05, 4.42e-05, 4.402e-05, 4.42e-05, 8885.0], [1520611500000, 4.42e-05, 4.42e-05, 4.413e-05, 4.413e-05, 4574.0], [1520611800000, 4.413e-05, 4.42e-05, 4.412e-05, 4.412e-05, 3273.0], [1520612100000, 4.412e-05, 4.42e-05, 4.41e-05, 4.418e-05, 7265.0], [1520612400000, 4.41e-05, 4.424e-05, 4.41e-05, 4.424e-05, 8649.0], [1520612700000, 4.424e-05, 4.468e-05, 4.41e-05, 4.438e-05, 8733.0], [1520613000000, 4.448e-05, 4.473e-05, 4.448e-05, 4.462e-05, 2315.0], [1520613300000, 4.463e-05, 4.463e-05, 4.436e-05, 4.457e-05, 6675.0], [1520613600000, 4.435e-05, 4.435e-05, 4.43e-05, 4.431e-05, 3225.0], [1520613900000, 4.434e-05, 4.434e-05, 4.415e-05, 4.415e-05, 8500.0], [1520614200000, 4.424e-05, 4.424e-05, 4.424e-05, 4.424e-05, 368.0], [1520614500000, 4.429e-05, 4.429e-05, 4.411e-05, 4.429e-05, 2186.0], [1520614800000, 4.425e-05, 4.425e-05, 4.407e-05, 4.407e-05, 2266.0], [1520615100000, 4.408e-05, 4.425e-05, 4.381e-05, 4.407e-05, 4216.0], [1520615400000, 4.407e-05, 4.407e-05, 4.39e-05, 4.407e-05, 260.0], [1520615700000, 4.407e-05, 4.416e-05, 4.37e-05, 4.415e-05, 7607.0], [1520616000000, 4.417e-05, 4.417e-05, 4.412e-05, 4.412e-05, 1139.0], [1520616300000, 4.412e-05, 4.417e-05, 4.41e-05, 4.41e-05, 2944.0], [1520616600000, 4.41e-05, 4.425e-05, 4.405e-05, 4.425e-05, 6417.0], [1520616900000, 4.408e-05, 4.425e-05, 4.408e-05, 4.408e-05, 226.0], [1520617200000, 4.408e-05, 4.424e-05, 4.402e-05, 4.423e-05, 2320.0], [1520617500000, 4.423e-05, 4.423e-05, 4.404e-05, 4.423e-05, 411.0], [1520617800000, 4.407e-05, 4.423e-05, 4.406e-05, 4.423e-05, 3530.0], [1520618100000, 4.423e-05, 4.423e-05, 4.423e-05, 4.423e-05, 272.0], [1520618400000, 4.407e-05, 4.423e-05, 4.407e-05, 4.407e-05, 8160.0], [1520618700000, 4.407e-05, 4.407e-05, 4.403e-05, 4.403e-05, 7696.0], [1520619000000, 4.404e-05, 4.404e-05, 4.404e-05, 4.404e-05, 87.0], [1520619300000, 4.419e-05, 4.419e-05, 4.404e-05, 4.419e-05, 1347.0], [1520619600000, 4.419e-05, 4.419e-05, 4.419e-05, 4.419e-05, 168.0], [1520619900000, 4.419e-05, 4.423e-05, 4.407e-05, 4.407e-05, 1183.0], [1520620200000, 4.405e-05, 4.423e-05, 4.405e-05, 4.415e-05, 259.0], [1520620500000, 4.405e-05, 4.422e-05, 4.405e-05, 4.422e-05, 2141.0], [1520620800000, 4.407e-05, 4.422e-05, 4.407e-05, 4.421e-05, 2785.0], [1520621100000, 4.41e-05, 4.423e-05, 4.41e-05, 4.423e-05, 8351.0], [1520621400000, 4.41e-05, 4.41e-05, 4.406e-05, 4.406e-05, 1158.0], [1520621700000, 4.423e-05, 4.423e-05, 4.406e-05, 4.406e-05, 1326.0], [1520622000000, 4.429e-05, 4.442e-05, 4.412e-05, 4.415e-05, 1331.0], [1520622300000, 4.415e-05, 4.415e-05, 4.415e-05, 4.415e-05, 0.0], [1520622600000, 4.419e-05, 4.419e-05, 4.419e-05, 4.419e-05, 50.0], [1520622900000, 4.436e-05, 4.437e-05, 4.434e-05, 4.437e-05, 856.0], [1520623200000, 4.42e-05, 4.441e-05, 4.42e-05, 4.422e-05, 437.0], [1520623500000, 4.424e-05, 4.441e-05, 4.424e-05, 4.441e-05, 2344.0], [1520623800000, 4.441e-05, 4.45e-05, 4.441e-05, 4.45e-05, 13435.0], [1520624100000, 4.45e-05, 4.45e-05, 4.442e-05, 4.442e-05, 1201.0], [1520624400000, 4.441e-05, 4.444e-05, 4.441e-05, 4.444e-05, 1015.0], [1520624700000, 4.441e-05, 4.445e-05, 4.424e-05, 4.424e-05, 5837.0], [1520625000000, 4.424e-05, 4.425e-05, 4.408e-05, 4.425e-05, 18477.0], [1520625300000, 4.42e-05, 4.42e-05, 4.409e-05, 4.409e-05, 2246.0], [1520625600000, 4.409e-05, 4.41e-05, 4.403e-05, 4.406e-05, 14532.0], [1520625900000, 4.406e-05, 4.409e-05, 4.406e-05, 4.409e-05, 3402.0], [1520626200000, 4.431e-05, 4.432e-05, 4.413e-05, 4.413e-05, 2066.0], [1520626500000, 4.435e-05, 4.45e-05, 4.435e-05, 4.45e-05, 175.0], [1520626800000, 4.429e-05, 4.448e-05, 4.429e-05, 4.448e-05, 2451.0], [1520627100000, 4.44e-05, 4.449e-05, 4.44e-05, 4.449e-05, 875.0], [1520627400000, 4.442e-05, 4.442e-05, 4.419e-05, 4.419e-05, 1312.0], [1520627700000, 4.451e-05, 4.451e-05, 4.419e-05, 4.435e-05, 3034.0], [1520628000000, 4.417e-05, 4.429e-05, 4.417e-05, 4.428e-05, 230.0], [1520628300000, 4.427e-05, 4.427e-05, 4.404e-05, 4.404e-05, 1032.0], [1520628600000, 4.405e-05, 4.405e-05, 4.404e-05, 4.405e-05, 2479.0], [1520628900000, 4.405e-05, 4.421e-05, 4.405e-05, 4.421e-05, 1363.0], [1520629200000, 4.424e-05, 4.427e-05, 4.405e-05, 4.427e-05, 2813.0], [1520629500000, 4.407e-05, 4.407e-05, 4.407e-05, 4.407e-05, 143.0], [1520629800000, 4.407e-05, 4.407e-05, 4.392e-05, 4.392e-05, 8921.0], [1520630100000, 4.392e-05, 4.42e-05, 4.391e-05, 4.406e-05, 2483.0], [1520630400000, 4.406e-05, 4.406e-05, 4.403e-05, 4.403e-05, 810.0], [1520630700000, 4.403e-05, 4.406e-05, 4.403e-05, 4.406e-05, 1544.0], [1520631000000, 4.406e-05, 4.406e-05, 4.392e-05, 4.392e-05, 1472.0], [1520631300000, 4.406e-05, 4.441e-05, 4.395e-05, 4.41e-05, 3158.0], [1520631600000, 4.419e-05, 4.424e-05, 4.419e-05, 4.424e-05, 579.0], [1520631900000, 4.424e-05, 4.424e-05, 4.405e-05, 4.41e-05, 900.0], [1520632200000, 4.41e-05, 4.41e-05, 4.41e-05, 4.41e-05, 0.0], [1520632500000, 4.41e-05, 4.423e-05, 4.41e-05, 4.423e-05, 737.0], [1520632800000, 4.425e-05, 4.428e-05, 4.425e-05, 4.428e-05, 4221.0], [1520633100000, 4.428e-05, 4.429e-05, 4.426e-05, 4.429e-05, 414.0], [1520633400000, 4.429e-05, 4.429e-05, 4.41e-05, 4.429e-05, 1572.0], [1520633700000, 4.429e-05, 4.432e-05, 4.428e-05, 4.432e-05, 2094.0], [1520634000000, 4.432e-05, 4.432e-05, 4.432e-05, 4.432e-05, 330.0], [1520634300000, 4.432e-05, 4.444e-05, 4.429e-05, 4.444e-05, 7563.0], [1520634600000, 4.444e-05, 4.444e-05, 4.429e-05, 4.429e-05, 1700.0], [1520634900000, 4.429e-05, 4.429e-05, 4.429e-05, 4.429e-05, 1998.0], [1520635200000, 4.429e-05, 4.447e-05, 4.429e-05, 4.446e-05, 2528.0], [1520635500000, 4.447e-05, 4.447e-05, 4.429e-05, 4.429e-05, 2172.0], [1520635800000, 4.444e-05, 4.483e-05, 4.433e-05, 4.469e-05, 24565.0], [1520636100000, 4.468e-05, 4.468e-05, 4.43e-05, 4.434e-05, 3026.0], [1520636400000, 4.446e-05, 4.453e-05, 4.43e-05, 4.43e-05, 1032.0], [1520636700000, 4.451e-05, 4.453e-05, 4.451e-05, 4.453e-05, 1250.0], [1520637000000, 4.431e-05, 4.431e-05, 4.431e-05, 4.431e-05, 73.0], [1520637300000, 4.453e-05, 4.482e-05, 4.432e-05, 4.432e-05, 1270.0], [1520637600000, 4.447e-05, 4.447e-05, 4.432e-05, 4.447e-05, 2312.0], [1520637900000, 4.477e-05, 4.5e-05, 4.462e-05, 4.483e-05, 7141.0], [1520638200000, 4.483e-05, 4.5e-05, 4.476e-05, 4.5e-05, 7840.0], [1520638500000, 4.482e-05, 4.51e-05, 4.465e-05, 4.5e-05, 19042.0], [1520638800000, 4.519e-05, 4.524e-05, 4.504e-05, 4.504e-05, 2986.0], [1520639100000, 4.524e-05, 4.548e-05, 4.514e-05, 4.532e-05, 23762.0], [1520639400000, 4.533e-05, 4.57e-05, 4.533e-05, 4.57e-05, 2560.0], [1520639700000, 4.57e-05, 4.58e-05, 4.57e-05, 4.58e-05, 1047.0], [1520640000000, 4.579e-05, 4.62e-05, 4.579e-05, 4.588e-05, 8011.0], [1520640300000, 4.607e-05, 4.62e-05, 4.584e-05, 4.606e-05, 4848.0], [1520640600000, 4.609e-05, 4.63e-05, 4.594e-05, 4.61e-05, 3802.0], [1520640900000, 4.61e-05, 4.63e-05, 4.589e-05, 4.628e-05, 1110.0], [1520641200000, 4.629e-05, 4.697e-05, 4.621e-05, 4.621e-05, 5870.0], [1520641500000, 4.64e-05, 4.657e-05, 4.619e-05, 4.625e-05, 539.0], [1520641800000, 4.648e-05, 4.66e-05, 4.634e-05, 4.646e-05, 1901.0], [1520642100000, 4.636e-05, 4.67e-05, 4.601e-05, 4.615e-05, 8978.0], [1520642400000, 4.625e-05, 4.641e-05, 4.625e-05, 4.629e-05, 2082.0], [1520642700000, 4.629e-05, 4.66e-05, 4.629e-05, 4.657e-05, 8077.0], [1520643000000, 4.656e-05, 4.663e-05, 4.601e-05, 4.613e-05, 21258.0], [1520643300000, 4.614e-05, 4.614e-05, 4.606e-05, 4.613e-05, 1146.0], [1520643600000, 4.613e-05, 4.625e-05, 4.613e-05, 4.625e-05, 1310.0], [1520643900000, 4.624e-05, 4.651e-05, 4.601e-05, 4.651e-05, 5307.0], [1520644200000, 4.65e-05, 4.672e-05, 4.643e-05, 4.643e-05, 1761.0], [1520644500000, 4.642e-05, 4.658e-05, 4.634e-05, 4.637e-05, 1656.0], [1520644800000, 4.639e-05, 4.639e-05, 4.529e-05, 4.568e-05, 33124.0], [1520645100000, 4.552e-05, 4.565e-05, 4.494e-05, 4.551e-05, 28948.0], [1520645400000, 4.548e-05, 4.601e-05, 4.548e-05, 4.598e-05, 13547.0], [1520645700000, 4.59e-05, 4.617e-05, 4.59e-05, 4.593e-05, 5627.0], [1520646000000, 4.593e-05, 4.611e-05, 4.588e-05, 4.607e-05, 1235.0], [1520646300000, 4.62e-05, 4.631e-05, 4.603e-05, 4.631e-05, 3602.0], [1520646600000, 4.632e-05, 4.676e-05, 4.632e-05, 4.676e-05, 9114.0], [1520646900000, 4.676e-05, 4.676e-05, 4.657e-05, 4.67e-05, 1121.0], [1520647200000, 4.669e-05, 4.67e-05, 4.658e-05, 4.67e-05, 3860.0], [1520647500000, 4.657e-05, 4.67e-05, 4.657e-05, 4.66e-05, 567.0], [1520647800000, 4.669e-05, 4.696e-05, 4.659e-05, 4.689e-05, 11114.0], [1520648100000, 4.678e-05, 4.696e-05, 4.657e-05, 4.696e-05, 3875.0], [1520648400000, 4.695e-05, 4.696e-05, 4.649e-05, 4.654e-05, 6551.0], [1520648700000, 4.664e-05, 4.695e-05, 4.653e-05, 4.695e-05, 714.0], [1520649000000, 4.691e-05, 4.695e-05, 4.691e-05, 4.695e-05, 728.0], [1520649300000, 4.695e-05, 4.695e-05, 4.646e-05, 4.692e-05, 2824.0], [1520649600000, 4.693e-05, 4.694e-05, 4.672e-05, 4.672e-05, 1662.0], [1520649900000, 4.668e-05, 4.672e-05, 4.639e-05, 4.672e-05, 7366.0], [1520650200000, 4.67e-05, 4.67e-05, 4.639e-05, 4.639e-05, 502.0], [1520650500000, 4.659e-05, 4.66e-05, 4.636e-05, 4.636e-05, 1113.0], [1520650800000, 4.659e-05, 4.668e-05, 4.635e-05, 4.635e-05, 1221.0], [1520651100000, 4.631e-05, 4.658e-05, 4.606e-05, 4.658e-05, 5485.0], [1520651400000, 4.668e-05, 4.691e-05, 4.668e-05, 4.67e-05, 1441.0], [1520651700000, 4.69e-05, 4.69e-05, 4.666e-05, 4.666e-05, 29.0], [1520652000000, 4.666e-05, 4.666e-05, 4.658e-05, 4.658e-05, 736.0], [1520652300000, 4.676e-05, 4.68e-05, 4.659e-05, 4.68e-05, 5382.0], [1520652600000, 4.68e-05, 4.69e-05, 4.68e-05, 4.69e-05, 2044.0], [1520652900000, 4.689e-05, 4.69e-05, 4.689e-05, 4.689e-05, 6866.0], [1520653200000, 4.689e-05, 4.689e-05, 4.667e-05, 4.685e-05, 3544.0], [1520653500000, 4.685e-05, 4.685e-05, 4.684e-05, 4.685e-05, 4467.0], [1520653800000, 4.686e-05, 4.686e-05, 4.666e-05, 4.686e-05, 1318.0], [1520654100000, 4.685e-05, 4.686e-05, 4.666e-05, 4.667e-05, 1753.0], [1520654400000, 4.667e-05, 4.667e-05, 4.666e-05, 4.666e-05, 4543.0], [1520654700000, 4.664e-05, 4.664e-05, 4.621e-05, 4.642e-05, 10850.0], [1520655000000, 4.641e-05, 4.641e-05, 4.619e-05, 4.619e-05, 1563.0], [1520655300000, 4.619e-05, 4.641e-05, 4.619e-05, 4.641e-05, 2729.0], [1520655600000, 4.641e-05, 4.664e-05, 4.634e-05, 4.634e-05, 1645.0], [1520655900000, 4.663e-05, 4.663e-05, 4.663e-05, 4.663e-05, 54.0], [1520656200000, 4.663e-05, 4.68e-05, 4.663e-05, 4.673e-05, 830.0], [1520656500000, 4.681e-05, 4.682e-05, 4.681e-05, 4.682e-05, 3673.0], [1520656800000, 4.682e-05, 4.691e-05, 4.682e-05, 4.691e-05, 8800.0], [1520657100000, 4.691e-05, 4.691e-05, 4.691e-05, 4.691e-05, 1310.0], [1520657400000, 4.691e-05, 4.691e-05, 4.691e-05, 4.691e-05, 2287.0], [1520657700000, 4.68e-05, 4.699e-05, 4.677e-05, 4.677e-05, 6006.0], [1520658000000, 4.696e-05, 4.697e-05, 4.679e-05, 4.697e-05, 5554.0], [1520658300000, 4.696e-05, 4.699e-05, 4.677e-05, 4.699e-05, 8716.0], [1520658600000, 4.699e-05, 4.7e-05, 4.68e-05, 4.68e-05, 4583.0], [1520658900000, 4.699e-05, 4.7e-05, 4.697e-05, 4.7e-05, 1861.0], [1520659200000, 4.7e-05, 4.7e-05, 4.682e-05, 4.682e-05, 1055.0], [1520659500000, 4.7e-05, 4.7e-05, 4.699e-05, 4.7e-05, 4837.0], [1520659800000, 4.7e-05, 4.7e-05, 4.7e-05, 4.7e-05, 39.0], [1520660100000, 4.682e-05, 4.682e-05, 4.68e-05, 4.681e-05, 1645.0], [1520660400000, 4.68e-05, 4.69e-05, 4.656e-05, 4.656e-05, 3539.0], [1520660700000, 4.665e-05, 4.665e-05, 4.634e-05, 4.649e-05, 4485.0], [1520661000000, 4.66e-05, 4.672e-05, 4.64e-05, 4.649e-05, 830.0], [1520661300000, 4.646e-05, 4.646e-05, 4.62e-05, 4.621e-05, 8209.0], [1520661600000, 4.641e-05, 4.641e-05, 4.612e-05, 4.615e-05, 8247.0], [1520661900000, 4.611e-05, 4.615e-05, 4.6e-05, 4.6e-05, 2026.0], [1520662200000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 0.0], [1520662500000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 226.0], [1520662800000, 4.604e-05, 4.604e-05, 4.59e-05, 4.59e-05, 2634.0], [1520663100000, 4.599e-05, 4.61e-05, 4.599e-05, 4.61e-05, 3379.0], [1520663400000, 4.606e-05, 4.636e-05, 4.606e-05, 4.611e-05, 4802.0], [1520663700000, 4.613e-05, 4.635e-05, 4.613e-05, 4.634e-05, 932.0], [1520664000000, 4.62e-05, 4.636e-05, 4.613e-05, 4.631e-05, 2310.0], [1520664300000, 4.631e-05, 4.632e-05, 4.613e-05, 4.613e-05, 1448.0], [1520664600000, 4.614e-05, 4.614e-05, 4.613e-05, 4.613e-05, 1085.0], [1520664900000, 4.617e-05, 4.626e-05, 4.589e-05, 4.626e-05, 15991.0], [1520665200000, 4.617e-05, 4.626e-05, 4.617e-05, 4.626e-05, 179.0], [1520665500000, 4.617e-05, 4.629e-05, 4.617e-05, 4.629e-05, 2685.0], [1520665800000, 4.629e-05, 4.636e-05, 4.629e-05, 4.629e-05, 13361.0], [1520666100000, 4.629e-05, 4.636e-05, 4.629e-05, 4.636e-05, 3096.0], [1520666400000, 4.629e-05, 4.629e-05, 4.589e-05, 4.607e-05, 4384.0], [1520666700000, 4.59e-05, 4.633e-05, 4.59e-05, 4.622e-05, 12275.0], [1520667000000, 4.622e-05, 4.627e-05, 4.598e-05, 4.622e-05, 2912.0], [1520667300000, 4.622e-05, 4.622e-05, 4.622e-05, 4.622e-05, 1663.0], [1520667600000, 4.622e-05, 4.634e-05, 4.622e-05, 4.634e-05, 4056.0], [1520667900000, 4.634e-05, 4.636e-05, 4.633e-05, 4.633e-05, 2476.0], [1520668200000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 1275.0], [1520668500000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 0.0], [1520668800000, 4.633e-05, 4.641e-05, 4.633e-05, 4.633e-05, 1603.0], [1520669100000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 200.0], [1520669400000, 4.635e-05, 4.642e-05, 4.633e-05, 4.633e-05, 5985.0], [1520669700000, 4.633e-05, 4.641e-05, 4.633e-05, 4.639e-05, 952.0], [1520670000000, 4.639e-05, 4.639e-05, 4.633e-05, 4.633e-05, 5632.0], [1520670300000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 297.0], [1520670600000, 4.633e-05, 4.647e-05, 4.633e-05, 4.633e-05, 3929.0], [1520670900000, 4.623e-05, 4.624e-05, 4.622e-05, 4.623e-05, 964.0], [1520671200000, 4.625e-05, 4.625e-05, 4.624e-05, 4.624e-05, 571.0], [1520671500000, 4.624e-05, 4.643e-05, 4.622e-05, 4.643e-05, 606.0], [1520671800000, 4.643e-05, 4.643e-05, 4.614e-05, 4.619e-05, 1476.0], [1520672100000, 4.619e-05, 4.632e-05, 4.613e-05, 4.632e-05, 1664.0], [1520672400000, 4.644e-05, 4.645e-05, 4.644e-05, 4.645e-05, 212.0], [1520672700000, 4.642e-05, 4.699e-05, 4.642e-05, 4.642e-05, 14573.0], [1520673000000, 4.652e-05, 4.652e-05, 4.633e-05, 4.633e-05, 795.0], [1520673300000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 180.0], [1520673600000, 4.629e-05, 4.697e-05, 4.626e-05, 4.629e-05, 7469.0], [1520673900000, 4.626e-05, 4.628e-05, 4.62e-05, 4.627e-05, 380.0], [1520674200000, 4.629e-05, 4.629e-05, 4.617e-05, 4.618e-05, 1498.0], [1520674500000, 4.616e-05, 4.616e-05, 4.616e-05, 4.616e-05, 396.0], [1520674800000, 4.616e-05, 4.617e-05, 4.616e-05, 4.617e-05, 107.0], [1520675100000, 4.634e-05, 4.655e-05, 4.618e-05, 4.625e-05, 7945.0], [1520675400000, 4.633e-05, 4.646e-05, 4.633e-05, 4.641e-05, 1364.0], [1520675700000, 4.641e-05, 4.641e-05, 4.624e-05, 4.624e-05, 521.0], [1520676000000, 4.63e-05, 4.646e-05, 4.612e-05, 4.62e-05, 4323.0], [1520676300000, 4.632e-05, 4.633e-05, 4.632e-05, 4.633e-05, 244.0], [1520676600000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 5029.0], [1520676900000, 4.612e-05, 4.612e-05, 4.611e-05, 4.611e-05, 2651.0], [1520677200000, 4.625e-05, 4.625e-05, 4.592e-05, 4.6e-05, 15529.0], [1520677500000, 4.6e-05, 4.6e-05, 4.587e-05, 4.593e-05, 4348.0], [1520677800000, 4.593e-05, 4.597e-05, 4.588e-05, 4.588e-05, 6464.0], [1520678100000, 4.588e-05, 4.588e-05, 4.588e-05, 4.588e-05, 0.0], [1520678400000, 4.598e-05, 4.598e-05, 4.598e-05, 4.598e-05, 108.0], [1520678700000, 4.597e-05, 4.598e-05, 4.588e-05, 4.598e-05, 2684.0], [1520679000000, 4.598e-05, 4.598e-05, 4.598e-05, 4.598e-05, 110.0], [1520679300000, 4.589e-05, 4.591e-05, 4.589e-05, 4.591e-05, 440.0], [1520679600000, 4.591e-05, 4.658e-05, 4.591e-05, 4.658e-05, 3458.0], [1520679900000, 4.658e-05, 4.658e-05, 4.658e-05, 4.658e-05, 0.0], [1520680200000, 4.62e-05, 4.62e-05, 4.62e-05, 4.62e-05, 363.0], [1520680500000, 4.615e-05, 4.615e-05, 4.612e-05, 4.612e-05, 572.0], [1520680800000, 4.612e-05, 4.612e-05, 4.611e-05, 4.611e-05, 369.0], [1520681100000, 4.619e-05, 4.619e-05, 4.611e-05, 4.611e-05, 740.0], [1520681400000, 4.618e-05, 4.618e-05, 4.618e-05, 4.618e-05, 100.0], [1520681700000, 4.619e-05, 4.619e-05, 4.605e-05, 4.605e-05, 1935.0], [1520682000000, 4.6e-05, 4.605e-05, 4.6e-05, 4.6e-05, 1857.0], [1520682300000, 4.61e-05, 4.61e-05, 4.603e-05, 4.61e-05, 547.0], [1520682600000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 30.0], [1520682900000, 4.608e-05, 4.625e-05, 4.608e-05, 4.625e-05, 15866.0], [1520683200000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 505.0], [1520683500000, 4.62e-05, 4.62e-05, 4.62e-05, 4.62e-05, 2122.0], [1520683800000, 4.624e-05, 4.624e-05, 4.607e-05, 4.624e-05, 4331.0], [1520684100000, 4.607e-05, 4.608e-05, 4.606e-05, 4.606e-05, 4084.0], [1520684400000, 4.606e-05, 4.606e-05, 4.6e-05, 4.6e-05, 1773.0], [1520684700000, 4.6e-05, 4.615e-05, 4.592e-05, 4.6e-05, 1719.0], [1520685000000, 4.6e-05, 4.615e-05, 4.6e-05, 4.615e-05, 433.0], [1520685300000, 4.615e-05, 4.62e-05, 4.6e-05, 4.6e-05, 1144.0], [1520685600000, 4.62e-05, 4.626e-05, 4.62e-05, 4.625e-05, 3642.0], [1520685900000, 4.626e-05, 4.688e-05, 4.61e-05, 4.61e-05, 11115.0], [1520686200000, 4.611e-05, 4.611e-05, 4.597e-05, 4.597e-05, 3901.0], [1520686500000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 216.0], [1520686800000, 4.61e-05, 4.61e-05, 4.605e-05, 4.61e-05, 978.0], [1520687100000, 4.609e-05, 4.609e-05, 4.591e-05, 4.591e-05, 1493.0], [1520687400000, 4.592e-05, 4.616e-05, 4.592e-05, 4.61e-05, 4083.0], [1520687700000, 4.605e-05, 4.605e-05, 4.588e-05, 4.589e-05, 3073.0], [1520688000000, 4.605e-05, 4.612e-05, 4.592e-05, 4.592e-05, 2217.0], [1520688300000, 4.59e-05, 4.59e-05, 4.586e-05, 4.586e-05, 2908.0], [1520688600000, 4.608e-05, 4.608e-05, 4.587e-05, 4.587e-05, 134.0], [1520688900000, 4.587e-05, 4.588e-05, 4.586e-05, 4.587e-05, 2335.0], [1520689200000, 4.588e-05, 4.606e-05, 4.587e-05, 4.587e-05, 520.0], [1520689500000, 4.587e-05, 4.604e-05, 4.587e-05, 4.604e-05, 460.0], [1520689800000, 4.588e-05, 4.588e-05, 4.587e-05, 4.587e-05, 201.0], [1520690100000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 0.0], [1520690400000, 4.604e-05, 4.605e-05, 4.59e-05, 4.6e-05, 537.0], [1520690700000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 0.0], [1520691000000, 4.59e-05, 4.59e-05, 4.59e-05, 4.59e-05, 914.0], [1520691300000, 4.599e-05, 4.605e-05, 4.59e-05, 4.605e-05, 3004.0], [1520691600000, 4.606e-05, 4.617e-05, 4.585e-05, 4.585e-05, 20188.0], [1520691900000, 4.588e-05, 4.638e-05, 4.585e-05, 4.617e-05, 4819.0], [1520692200000, 4.63e-05, 4.64e-05, 4.598e-05, 4.599e-05, 3231.0], [1520692500000, 4.6e-05, 4.612e-05, 4.6e-05, 4.606e-05, 482.0], [1520692800000, 4.601e-05, 4.601e-05, 4.585e-05, 4.597e-05, 36877.0], [1520693100000, 4.596e-05, 4.596e-05, 4.585e-05, 4.586e-05, 911.0], [1520693400000, 4.586e-05, 4.586e-05, 4.586e-05, 4.586e-05, 400.0], [1520693700000, 4.587e-05, 4.604e-05, 4.587e-05, 4.604e-05, 996.0], [1520694000000, 4.608e-05, 4.608e-05, 4.587e-05, 4.587e-05, 302.0], [1520694300000, 4.595e-05, 4.595e-05, 4.595e-05, 4.595e-05, 147.0], [1520694600000, 4.595e-05, 4.607e-05, 4.58e-05, 4.58e-05, 7714.0], [1520694900000, 4.6e-05, 4.6e-05, 4.599e-05, 4.599e-05, 253.0], [1520695200000, 4.598e-05, 4.598e-05, 4.58e-05, 4.58e-05, 311.0], [1520695500000, 4.58e-05, 4.597e-05, 4.58e-05, 4.58e-05, 600.0], [1520695800000, 4.58e-05, 4.58e-05, 4.554e-05, 4.562e-05, 9078.0], [1520696100000, 4.579e-05, 4.579e-05, 4.549e-05, 4.549e-05, 10525.0], [1520696400000, 4.545e-05, 4.562e-05, 4.53e-05, 4.562e-05, 11846.0], [1520696700000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 437.0], [1520697000000, 4.563e-05, 4.563e-05, 4.562e-05, 4.562e-05, 394.0], [1520697300000, 4.563e-05, 4.585e-05, 4.562e-05, 4.564e-05, 1653.0], [1520697600000, 4.563e-05, 4.563e-05, 4.56e-05, 4.56e-05, 5926.0], [1520697900000, 4.564e-05, 4.564e-05, 4.555e-05, 4.564e-05, 636.0], [1520698200000, 4.56e-05, 4.6e-05, 4.56e-05, 4.56e-05, 4710.0], [1520698500000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 0.0], [1520698800000, 4.584e-05, 4.598e-05, 4.576e-05, 4.597e-05, 3255.0], [1520699100000, 4.594e-05, 4.596e-05, 4.594e-05, 4.595e-05, 856.0], [1520699400000, 4.58e-05, 4.58e-05, 4.571e-05, 4.571e-05, 3217.0], [1520699700000, 4.593e-05, 4.596e-05, 4.573e-05, 4.596e-05, 5564.0], [1520700000000, 4.577e-05, 4.607e-05, 4.577e-05, 4.607e-05, 6769.0], [1520700300000, 4.607e-05, 4.618e-05, 4.607e-05, 4.607e-05, 2806.0], [1520700600000, 4.618e-05, 4.623e-05, 4.607e-05, 4.617e-05, 1468.0], [1520700900000, 4.617e-05, 4.699e-05, 4.611e-05, 4.648e-05, 35360.0], [1520701200000, 4.667e-05, 4.668e-05, 4.645e-05, 4.649e-05, 2279.0], [1520701500000, 4.649e-05, 4.649e-05, 4.569e-05, 4.617e-05, 24864.0], [1520701800000, 4.598e-05, 4.617e-05, 4.597e-05, 4.597e-05, 4195.0], [1520702100000, 4.606e-05, 4.606e-05, 4.606e-05, 4.606e-05, 123.0], [1520702400000, 4.603e-05, 4.603e-05, 4.597e-05, 4.597e-05, 2459.0], [1520702700000, 4.598e-05, 4.608e-05, 4.597e-05, 4.597e-05, 366.0], [1520703000000, 4.599e-05, 4.605e-05, 4.599e-05, 4.603e-05, 3767.0], [1520703300000, 4.618e-05, 4.638e-05, 4.605e-05, 4.62e-05, 5813.0], [1520703600000, 4.62e-05, 4.624e-05, 4.559e-05, 4.617e-05, 6959.0], [1520703900000, 4.61e-05, 4.61e-05, 4.603e-05, 4.608e-05, 1245.0], [1520704200000, 4.604e-05, 4.604e-05, 4.604e-05, 4.604e-05, 27.0], [1520704500000, 4.604e-05, 4.604e-05, 4.601e-05, 4.601e-05, 1344.0], [1520704800000, 4.602e-05, 4.605e-05, 4.601e-05, 4.605e-05, 2705.0], [1520705100000, 4.599e-05, 4.601e-05, 4.559e-05, 4.599e-05, 2244.0], [1520705400000, 4.599e-05, 4.599e-05, 4.564e-05, 4.585e-05, 1523.0], [1520705700000, 4.564e-05, 4.578e-05, 4.556e-05, 4.556e-05, 860.0], [1520706000000, 4.563e-05, 4.598e-05, 4.563e-05, 4.598e-05, 1018.0], [1520706300000, 4.598e-05, 4.598e-05, 4.556e-05, 4.556e-05, 3456.0], [1520706600000, 4.574e-05, 4.605e-05, 4.561e-05, 4.569e-05, 4151.0], [1520706900000, 4.603e-05, 4.603e-05, 4.57e-05, 4.577e-05, 592.0], [1520707200000, 4.577e-05, 4.577e-05, 4.555e-05, 4.555e-05, 5207.0], [1520707500000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 716.0], [1520707800000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 785.0], [1520708100000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 0.0], [1520708400000, 4.555e-05, 4.57e-05, 4.555e-05, 4.57e-05, 790.0], [1520708700000, 4.549e-05, 4.568e-05, 4.549e-05, 4.568e-05, 822.0], [1520709000000, 4.569e-05, 4.569e-05, 4.569e-05, 4.569e-05, 44.0], [1520709300000, 4.569e-05, 4.569e-05, 4.569e-05, 4.569e-05, 0.0], [1520709600000, 4.549e-05, 4.562e-05, 4.542e-05, 4.562e-05, 18973.0], [1520709900000, 4.562e-05, 4.566e-05, 4.554e-05, 4.562e-05, 3813.0], [1520710200000, 4.565e-05, 4.568e-05, 4.561e-05, 4.567e-05, 2746.0], [1520710500000, 4.564e-05, 4.564e-05, 4.548e-05, 4.548e-05, 300.0], [1520710800000, 4.549e-05, 4.549e-05, 4.547e-05, 4.547e-05, 104.0], [1520711100000, 4.547e-05, 4.547e-05, 4.547e-05, 4.547e-05, 0.0], [1520711400000, 4.548e-05, 4.56e-05, 4.543e-05, 4.56e-05, 2428.0], [1520711700000, 4.543e-05, 4.544e-05, 4.531e-05, 4.544e-05, 458.0], [1520712000000, 4.537e-05, 4.546e-05, 4.505e-05, 4.514e-05, 14688.0], [1520712300000, 4.519e-05, 4.556e-05, 4.519e-05, 4.553e-05, 1010.0], [1520712600000, 4.542e-05, 4.546e-05, 4.478e-05, 4.528e-05, 22759.0], [1520712900000, 4.527e-05, 4.53e-05, 4.487e-05, 4.53e-05, 14571.0], [1520713200000, 4.529e-05, 4.529e-05, 4.519e-05, 4.523e-05, 529.0], [1520713500000, 4.523e-05, 4.523e-05, 4.522e-05, 4.523e-05, 14300.0], [1520713800000, 4.523e-05, 4.523e-05, 4.521e-05, 4.521e-05, 2335.0], [1520714100000, 4.521e-05, 4.521e-05, 4.521e-05, 4.521e-05, 1204.0], [1520714400000, 4.507e-05, 4.507e-05, 4.501e-05, 4.502e-05, 4533.0], [1520714700000, 4.518e-05, 4.518e-05, 4.503e-05, 4.517e-05, 3755.0], [1520715000000, 4.517e-05, 4.519e-05, 4.503e-05, 4.516e-05, 2137.0], [1520715300000, 4.516e-05, 4.519e-05, 4.493e-05, 4.519e-05, 1646.0], [1520715600000, 4.519e-05, 4.522e-05, 4.503e-05, 4.522e-05, 2018.0], [1520715900000, 4.521e-05, 4.523e-05, 4.5e-05, 4.502e-05, 16653.0], [1520716200000, 4.502e-05, 4.506e-05, 4.502e-05, 4.506e-05, 6244.0], [1520716500000, 4.518e-05, 4.52e-05, 4.5e-05, 4.5e-05, 1602.0], [1520716800000, 4.518e-05, 4.518e-05, 4.497e-05, 4.516e-05, 1636.0], [1520717100000, 4.516e-05, 4.516e-05, 4.47e-05, 4.472e-05, 21088.0], [1520717400000, 4.472e-05, 4.495e-05, 4.466e-05, 4.48e-05, 2894.0], [1520717700000, 4.493e-05, 4.493e-05, 4.458e-05, 4.487e-05, 3922.0], [1520718000000, 4.487e-05, 4.504e-05, 4.485e-05, 4.486e-05, 783.0], [1520718300000, 4.487e-05, 4.496e-05, 4.486e-05, 4.496e-05, 3080.0], [1520718600000, 4.48e-05, 4.512e-05, 4.48e-05, 4.509e-05, 3054.0], [1520718900000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 1598.0], [1520719200000, 4.509e-05, 4.523e-05, 4.509e-05, 4.509e-05, 20824.0], [1520719500000, 4.509e-05, 4.523e-05, 4.509e-05, 4.523e-05, 224.0], [1520719800000, 4.523e-05, 4.523e-05, 4.509e-05, 4.509e-05, 2605.0], [1520720100000, 4.509e-05, 4.593e-05, 4.509e-05, 4.544e-05, 16851.0], [1520720400000, 4.544e-05, 4.574e-05, 4.544e-05, 4.574e-05, 7469.0], [1520720700000, 4.553e-05, 4.553e-05, 4.525e-05, 4.525e-05, 615.0], [1520721000000, 4.542e-05, 4.565e-05, 4.522e-05, 4.565e-05, 352.0], [1520721300000, 4.543e-05, 4.563e-05, 4.524e-05, 4.524e-05, 286.0], [1520721600000, 4.534e-05, 4.638e-05, 4.529e-05, 4.548e-05, 6437.0], [1520721900000, 4.55e-05, 4.649e-05, 4.55e-05, 4.619e-05, 7248.0], [1520722200000, 4.619e-05, 4.637e-05, 4.59e-05, 4.596e-05, 1666.0], [1520722500000, 4.595e-05, 4.595e-05, 4.549e-05, 4.557e-05, 3209.0], [1520722800000, 4.575e-05, 4.575e-05, 4.539e-05, 4.57e-05, 337.0], [1520723100000, 4.568e-05, 4.568e-05, 4.508e-05, 4.508e-05, 14838.0], [1520723400000, 4.522e-05, 4.522e-05, 4.49e-05, 4.508e-05, 1455.0], [1520723700000, 4.508e-05, 4.508e-05, 4.507e-05, 4.507e-05, 1077.0], [1520724000000, 4.502e-05, 4.502e-05, 4.491e-05, 4.494e-05, 2705.0], [1520724300000, 4.501e-05, 4.502e-05, 4.491e-05, 4.502e-05, 3374.0], [1520724600000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 1147.0], [1520724900000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 899.0], [1520725200000, 4.502e-05, 4.522e-05, 4.502e-05, 4.522e-05, 2848.0], [1520725500000, 4.523e-05, 4.523e-05, 4.502e-05, 4.502e-05, 1848.0], [1520725800000, 4.502e-05, 4.529e-05, 4.502e-05, 4.529e-05, 609.0], [1520726100000, 4.529e-05, 4.529e-05, 4.529e-05, 4.529e-05, 2094.0], [1520726400000, 4.529e-05, 4.55e-05, 4.496e-05, 4.55e-05, 3518.0], [1520726700000, 4.55e-05, 4.596e-05, 4.55e-05, 4.596e-05, 9725.0], [1520727000000, 4.6e-05, 4.613e-05, 4.567e-05, 4.567e-05, 5840.0], [1520727300000, 4.588e-05, 4.608e-05, 4.568e-05, 4.577e-05, 4240.0], [1520727600000, 4.584e-05, 4.594e-05, 4.565e-05, 4.594e-05, 4582.0], [1520727900000, 4.569e-05, 4.58e-05, 4.564e-05, 4.58e-05, 1053.0], [1520728200000, 4.584e-05, 4.589e-05, 4.565e-05, 4.565e-05, 5112.0], [1520728500000, 4.572e-05, 4.587e-05, 4.564e-05, 4.587e-05, 3366.0], [1520728800000, 4.58e-05, 4.58e-05, 4.526e-05, 4.542e-05, 12641.0], [1520729100000, 4.562e-05, 4.562e-05, 4.55e-05, 4.56e-05, 14969.0], [1520729400000, 4.558e-05, 4.56e-05, 4.52e-05, 4.544e-05, 6198.0], [1520729700000, 4.54e-05, 4.54e-05, 4.532e-05, 4.54e-05, 3465.0], [1520730000000, 4.522e-05, 4.522e-05, 4.521e-05, 4.521e-05, 154.0], [1520730300000, 4.538e-05, 4.54e-05, 4.538e-05, 4.54e-05, 724.0], [1520730600000, 4.54e-05, 4.54e-05, 4.54e-05, 4.54e-05, 6057.0], [1520730900000, 4.54e-05, 4.54e-05, 4.54e-05, 4.54e-05, 2102.0], [1520731200000, 4.54e-05, 4.54e-05, 4.523e-05, 4.54e-05, 418.0], [1520731500000, 4.54e-05, 4.54e-05, 4.54e-05, 4.54e-05, 359.0], [1520731800000, 4.523e-05, 4.523e-05, 4.52e-05, 4.52e-05, 6537.0], [1520732100000, 4.54e-05, 4.54e-05, 4.52e-05, 4.538e-05, 2946.0], [1520732400000, 4.522e-05, 4.539e-05, 4.521e-05, 4.53e-05, 1303.0], [1520732700000, 4.52e-05, 4.53e-05, 4.516e-05, 4.53e-05, 8095.0], [1520733000000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 0.0], [1520733300000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 0.0], [1520733600000, 4.516e-05, 4.52e-05, 4.51e-05, 4.51e-05, 1836.0], [1520733900000, 4.514e-05, 4.52e-05, 4.503e-05, 4.52e-05, 258.0], [1520734200000, 4.51e-05, 4.51e-05, 4.503e-05, 4.51e-05, 1168.0], [1520734500000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 1956.0], [1520734800000, 4.519e-05, 4.54e-05, 4.519e-05, 4.534e-05, 10259.0], [1520735100000, 4.539e-05, 4.58e-05, 4.503e-05, 4.56e-05, 26581.0], [1520735400000, 4.56e-05, 4.609e-05, 4.56e-05, 4.609e-05, 11580.0], [1520735700000, 4.611e-05, 4.62e-05, 4.611e-05, 4.611e-05, 5381.0], [1520736000000, 4.615e-05, 4.62e-05, 4.61e-05, 4.61e-05, 1364.0], [1520736300000, 4.62e-05, 4.643e-05, 4.591e-05, 4.628e-05, 39459.0], [1520736600000, 4.61e-05, 4.633e-05, 4.562e-05, 4.614e-05, 7316.0], [1520736900000, 4.614e-05, 4.634e-05, 4.581e-05, 4.632e-05, 518.0], [1520737200000, 4.626e-05, 4.63e-05, 4.587e-05, 4.63e-05, 712.0], [1520737500000, 4.61e-05, 4.614e-05, 4.569e-05, 4.614e-05, 2342.0], [1520737800000, 4.612e-05, 4.643e-05, 4.595e-05, 4.595e-05, 4555.0], [1520738100000, 4.638e-05, 4.638e-05, 4.629e-05, 4.629e-05, 70.0], [1520738400000, 4.625e-05, 4.627e-05, 4.625e-05, 4.627e-05, 289.0], [1520738700000, 4.627e-05, 4.627e-05, 4.625e-05, 4.626e-05, 2149.0], [1520739000000, 4.615e-05, 4.624e-05, 4.587e-05, 4.624e-05, 1890.0], [1520739300000, 4.601e-05, 4.612e-05, 4.562e-05, 4.611e-05, 4628.0], [1520739600000, 4.61e-05, 4.61e-05, 4.6e-05, 4.6e-05, 230.0], [1520739900000, 4.607e-05, 4.607e-05, 4.607e-05, 4.607e-05, 605.0], [1520740200000, 4.607e-05, 4.607e-05, 4.605e-05, 4.605e-05, 510.0], [1520740500000, 4.59e-05, 4.604e-05, 4.59e-05, 4.59e-05, 2341.0], [1520740800000, 4.59e-05, 4.59e-05, 4.59e-05, 4.59e-05, 0.0], [1520741100000, 4.6e-05, 4.6e-05, 4.59e-05, 4.59e-05, 2542.0], [1520741400000, 4.596e-05, 4.62e-05, 4.56e-05, 4.62e-05, 7457.0], [1520741700000, 4.597e-05, 4.599e-05, 4.597e-05, 4.599e-05, 109.0], [1520742000000, 4.621e-05, 4.621e-05, 4.621e-05, 4.621e-05, 610.0], [1520742300000, 4.599e-05, 4.599e-05, 4.599e-05, 4.599e-05, 1.0], [1520742600000, 4.575e-05, 4.58e-05, 4.575e-05, 4.58e-05, 944.0], [1520742900000, 4.595e-05, 4.595e-05, 4.564e-05, 4.564e-05, 455.0], [1520743200000, 4.564e-05, 4.564e-05, 4.562e-05, 4.562e-05, 2905.0], [1520743500000, 4.567e-05, 4.586e-05, 4.563e-05, 4.585e-05, 4392.0], [1520743800000, 4.58e-05, 4.58e-05, 4.563e-05, 4.563e-05, 86.0], [1520744100000, 4.572e-05, 4.585e-05, 4.572e-05, 4.585e-05, 125.0], [1520744400000, 4.571e-05, 4.571e-05, 4.571e-05, 4.571e-05, 38.0], [1520744700000, 4.588e-05, 4.588e-05, 4.588e-05, 4.588e-05, 1093.0], [1520745000000, 4.588e-05, 4.588e-05, 4.586e-05, 4.586e-05, 437.0], [1520745300000, 4.583e-05, 4.589e-05, 4.568e-05, 4.568e-05, 3550.0], [1520745600000, 4.568e-05, 4.568e-05, 4.568e-05, 4.568e-05, 244.0], [1520745900000, 4.569e-05, 4.57e-05, 4.563e-05, 4.563e-05, 3309.0], [1520746200000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 101.0], [1520746500000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 67.0], [1520746800000, 4.563e-05, 4.563e-05, 4.562e-05, 4.562e-05, 549.0], [1520747100000, 4.573e-05, 4.573e-05, 4.562e-05, 4.562e-05, 168.0], [1520747400000, 4.573e-05, 4.573e-05, 4.573e-05, 4.573e-05, 2377.0], [1520747700000, 4.584e-05, 4.604e-05, 4.584e-05, 4.604e-05, 469.0], [1520748000000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 136.0], [1520748300000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 58.0], [1520748600000, 4.584e-05, 4.593e-05, 4.565e-05, 4.593e-05, 545.0], [1520748900000, 4.593e-05, 4.599e-05, 4.565e-05, 4.599e-05, 455.0], [1520749200000, 4.598e-05, 4.602e-05, 4.579e-05, 4.579e-05, 241.0], [1520749500000, 4.583e-05, 4.597e-05, 4.583e-05, 4.597e-05, 959.0], [1520749800000, 4.597e-05, 4.61e-05, 4.597e-05, 4.6e-05, 3313.0], [1520750100000, 4.594e-05, 4.594e-05, 4.589e-05, 4.589e-05, 627.0], [1520750400000, 4.589e-05, 4.594e-05, 4.589e-05, 4.594e-05, 568.0], [1520750700000, 4.593e-05, 4.603e-05, 4.593e-05, 4.603e-05, 663.0], [1520751000000, 4.594e-05, 4.594e-05, 4.594e-05, 4.594e-05, 101.0], [1520751300000, 4.594e-05, 4.594e-05, 4.594e-05, 4.594e-05, 0.0], [1520751600000, 4.594e-05, 4.594e-05, 4.567e-05, 4.567e-05, 250.0], [1520751900000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 641.0], [1520752200000, 4.591e-05, 4.591e-05, 4.538e-05, 4.56e-05, 27020.0], [1520752500000, 4.559e-05, 4.559e-05, 4.559e-05, 4.559e-05, 1740.0], [1520752800000, 4.555e-05, 4.581e-05, 4.555e-05, 4.558e-05, 4398.0], [1520753100000, 4.558e-05, 4.558e-05, 4.543e-05, 4.543e-05, 2363.0], [1520753400000, 4.56e-05, 4.56e-05, 4.539e-05, 4.559e-05, 604.0], [1520753700000, 4.559e-05, 4.559e-05, 4.55e-05, 4.558e-05, 1508.0], [1520754000000, 4.536e-05, 4.558e-05, 4.536e-05, 4.558e-05, 97.0], [1520754300000, 4.558e-05, 4.648e-05, 4.538e-05, 4.608e-05, 10699.0], [1520754600000, 4.602e-05, 4.625e-05, 4.598e-05, 4.598e-05, 3625.0], [1520754900000, 4.592e-05, 4.592e-05, 4.589e-05, 4.589e-05, 194.0], [1520755200000, 4.614e-05, 4.614e-05, 4.594e-05, 4.594e-05, 616.0], [1520755500000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 1253.0], [1520755800000, 4.596e-05, 4.611e-05, 4.596e-05, 4.611e-05, 651.0], [1520756100000, 4.611e-05, 4.612e-05, 4.598e-05, 4.612e-05, 1159.0], [1520756400000, 4.612e-05, 4.612e-05, 4.6e-05, 4.6e-05, 684.0], [1520756700000, 4.61e-05, 4.631e-05, 4.61e-05, 4.631e-05, 105.0], [1520757000000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 286.0], [1520757300000, 4.609e-05, 4.63e-05, 4.562e-05, 4.63e-05, 8924.0], [1520757600000, 4.62e-05, 4.626e-05, 4.62e-05, 4.626e-05, 518.0], [1520757900000, 4.61e-05, 4.629e-05, 4.595e-05, 4.629e-05, 3350.0], [1520758200000, 4.635e-05, 4.635e-05, 4.612e-05, 4.612e-05, 246.0], [1520758500000, 4.612e-05, 4.612e-05, 4.591e-05, 4.608e-05, 5181.0], [1520758800000, 4.606e-05, 4.606e-05, 4.606e-05, 4.606e-05, 367.0], [1520759100000, 4.606e-05, 4.606e-05, 4.605e-05, 4.606e-05, 1602.0], [1520759400000, 4.62e-05, 4.62e-05, 4.606e-05, 4.606e-05, 385.0], [1520759700000, 4.601e-05, 4.608e-05, 4.601e-05, 4.608e-05, 327.0], [1520760000000, 4.608e-05, 4.608e-05, 4.608e-05, 4.608e-05, 217.0], [1520760300000, 4.603e-05, 4.603e-05, 4.603e-05, 4.603e-05, 36.0], [1520760600000, 4.603e-05, 4.608e-05, 4.596e-05, 4.596e-05, 2179.0], [1520760900000, 4.607e-05, 4.608e-05, 4.605e-05, 4.605e-05, 843.0], [1520761200000, 4.604e-05, 4.604e-05, 4.603e-05, 4.603e-05, 353.0], [1520761500000, 4.603e-05, 4.603e-05, 4.602e-05, 4.602e-05, 434.0], [1520761800000, 4.585e-05, 4.585e-05, 4.56e-05, 4.56e-05, 4389.0], [1520762100000, 4.602e-05, 4.602e-05, 4.583e-05, 4.583e-05, 361.0], [1520762400000, 4.586e-05, 4.603e-05, 4.583e-05, 4.602e-05, 4136.0], [1520762700000, 4.581e-05, 4.581e-05, 4.581e-05, 4.581e-05, 988.0], [1520763000000, 4.56e-05, 4.561e-05, 4.553e-05, 4.561e-05, 845.0], [1520763300000, 4.561e-05, 4.561e-05, 4.561e-05, 4.561e-05, 78.0], [1520763600000, 4.558e-05, 4.562e-05, 4.558e-05, 4.562e-05, 2550.0], [1520763900000, 4.562e-05, 4.562e-05, 4.562e-05, 4.562e-05, 0.0], [1520764200000, 4.562e-05, 4.571e-05, 4.552e-05, 4.552e-05, 531.0], [1520764500000, 4.571e-05, 4.571e-05, 4.56e-05, 4.56e-05, 53.0], [1520764800000, 4.569e-05, 4.569e-05, 4.56e-05, 4.56e-05, 584.0], [1520765100000, 4.569e-05, 4.569e-05, 4.569e-05, 4.569e-05, 43.0], [1520765400000, 4.569e-05, 4.569e-05, 4.552e-05, 4.552e-05, 1427.0], [1520765700000, 4.553e-05, 4.558e-05, 4.553e-05, 4.558e-05, 2232.0], [1520766000000, 4.552e-05, 4.558e-05, 4.55e-05, 4.558e-05, 913.0], [1520766300000, 4.55e-05, 4.55e-05, 4.55e-05, 4.55e-05, 3455.0], [1520766600000, 4.555e-05, 4.555e-05, 4.51e-05, 4.52e-05, 25785.0], [1520766900000, 4.523e-05, 4.529e-05, 4.52e-05, 4.52e-05, 10385.0], [1520767200000, 4.52e-05, 4.532e-05, 4.51e-05, 4.532e-05, 3802.0], [1520767500000, 4.525e-05, 4.536e-05, 4.525e-05, 4.536e-05, 472.0], [1520767800000, 4.548e-05, 4.548e-05, 4.548e-05, 4.548e-05, 22.0], [1520768100000, 4.535e-05, 4.535e-05, 4.532e-05, 4.533e-05, 754.0], [1520768400000, 4.535e-05, 4.553e-05, 4.534e-05, 4.544e-05, 610.0], [1520768700000, 4.53e-05, 4.538e-05, 4.516e-05, 4.538e-05, 144.0], [1520769000000, 4.515e-05, 4.535e-05, 4.502e-05, 4.53e-05, 9697.0], [1520769300000, 4.522e-05, 4.547e-05, 4.508e-05, 4.508e-05, 337.0], [1520769600000, 4.514e-05, 4.538e-05, 4.51e-05, 4.538e-05, 238.0], [1520769900000, 4.533e-05, 4.533e-05, 4.533e-05, 4.533e-05, 220.0], [1520770200000, 4.54e-05, 4.556e-05, 4.511e-05, 4.534e-05, 383.0], [1520770500000, 4.534e-05, 4.534e-05, 4.51e-05, 4.51e-05, 656.0], [1520770800000, 4.511e-05, 4.531e-05, 4.51e-05, 4.531e-05, 1081.0], [1520771100000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 627.0], [1520771400000, 4.51e-05, 4.546e-05, 4.51e-05, 4.512e-05, 2240.0], [1520771700000, 4.518e-05, 4.518e-05, 4.51e-05, 4.51e-05, 5924.0], [1520772000000, 4.511e-05, 4.511e-05, 4.51e-05, 4.511e-05, 11283.0], [1520772300000, 4.514e-05, 4.514e-05, 4.51e-05, 4.51e-05, 3288.0], [1520772600000, 4.518e-05, 4.523e-05, 4.518e-05, 4.523e-05, 2225.0], [1520772900000, 4.523e-05, 4.523e-05, 4.518e-05, 4.523e-05, 1507.0], [1520773200000, 4.517e-05, 4.518e-05, 4.51e-05, 4.518e-05, 2505.0], [1520773500000, 4.518e-05, 4.518e-05, 4.51e-05, 4.51e-05, 3813.0], [1520773800000, 4.51e-05, 4.51e-05, 4.503e-05, 4.503e-05, 4806.0], [1520774100000, 4.502e-05, 4.524e-05, 4.502e-05, 4.504e-05, 12738.0], [1520774400000, 4.506e-05, 4.506e-05, 4.491e-05, 4.491e-05, 3995.0], [1520774700000, 4.491e-05, 4.491e-05, 4.491e-05, 4.491e-05, 378.0], [1520775000000, 4.491e-05, 4.491e-05, 4.491e-05, 4.491e-05, 376.0], [1520775300000, 4.5e-05, 4.5e-05, 4.491e-05, 4.5e-05, 1239.0], [1520775600000, 4.5e-05, 4.523e-05, 4.493e-05, 4.513e-05, 2027.0], [1520775900000, 4.5e-05, 4.5e-05, 4.497e-05, 4.497e-05, 357.0], [1520776200000, 4.505e-05, 4.505e-05, 4.505e-05, 4.505e-05, 680.0], [1520776500000, 4.505e-05, 4.51e-05, 4.483e-05, 4.509e-05, 2682.0], [1520776800000, 4.505e-05, 4.505e-05, 4.505e-05, 4.505e-05, 87.0], [1520777100000, 4.505e-05, 4.513e-05, 4.505e-05, 4.513e-05, 476.0], [1520777400000, 4.513e-05, 4.513e-05, 4.513e-05, 4.513e-05, 0.0], [1520777700000, 4.502e-05, 4.503e-05, 4.502e-05, 4.503e-05, 131.0], [1520778000000, 4.503e-05, 4.503e-05, 4.503e-05, 4.503e-05, 0.0], [1520778300000, 4.503e-05, 4.517e-05, 4.503e-05, 4.503e-05, 3024.0], [1520778600000, 4.504e-05, 4.519e-05, 4.504e-05, 4.519e-05, 351.0], [1520778900000, 4.519e-05, 4.519e-05, 4.519e-05, 4.519e-05, 0.0], [1520779200000, 4.505e-05, 4.519e-05, 4.505e-05, 4.517e-05, 1198.0], [1520779500000, 4.517e-05, 4.518e-05, 4.505e-05, 4.518e-05, 503.0], [1520779800000, 4.504e-05, 4.504e-05, 4.504e-05, 4.504e-05, 232.0], [1520780100000, 4.504e-05, 4.518e-05, 4.504e-05, 4.518e-05, 88.0], [1520780400000, 4.513e-05, 4.518e-05, 4.513e-05, 4.518e-05, 896.0], [1520780700000, 4.518e-05, 4.518e-05, 4.513e-05, 4.513e-05, 3546.0], [1520781000000, 4.529e-05, 4.529e-05, 4.504e-05, 4.504e-05, 12439.0], [1520781300000, 4.504e-05, 4.504e-05, 4.504e-05, 4.504e-05, 115.0], [1520781600000, 4.5e-05, 4.501e-05, 4.5e-05, 4.501e-05, 243.0], [1520781900000, 4.501e-05, 4.501e-05, 4.501e-05, 4.501e-05, 0.0], [1520782200000, 4.501e-05, 4.501e-05, 4.501e-05, 4.501e-05, 0.0], [1520782500000, 4.501e-05, 4.501e-05, 4.501e-05, 4.501e-05, 0.0], [1520782800000, 4.514e-05, 4.526e-05, 4.506e-05, 4.506e-05, 9897.0], [1520783100000, 4.502e-05, 4.524e-05, 4.502e-05, 4.524e-05, 261.0], [1520783400000, 4.505e-05, 4.505e-05, 4.501e-05, 4.502e-05, 1045.0], [1520783700000, 4.498e-05, 4.518e-05, 4.498e-05, 4.504e-05, 783.0], [1520784000000, 4.505e-05, 4.505e-05, 4.482e-05, 4.502e-05, 10456.0], [1520784300000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 0.0], [1520784600000, 4.494e-05, 4.499e-05, 4.49e-05, 4.49e-05, 1400.0], [1520784900000, 4.49e-05, 4.502e-05, 4.484e-05, 4.502e-05, 4370.0], [1520785200000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 0.0], [1520785500000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 452.0], [1520785800000, 4.484e-05, 4.5e-05, 4.484e-05, 4.484e-05, 117.0], [1520786100000, 4.486e-05, 4.486e-05, 4.482e-05, 4.482e-05, 2714.0], [1520786400000, 4.484e-05, 4.484e-05, 4.478e-05, 4.481e-05, 1592.0], [1520786700000, 4.478e-05, 4.478e-05, 4.475e-05, 4.478e-05, 11991.0], [1520787000000, 4.478e-05, 4.478e-05, 4.478e-05, 4.478e-05, 54.0], [1520787300000, 4.475e-05, 4.477e-05, 4.475e-05, 4.475e-05, 907.0], [1520787600000, 4.475e-05, 4.482e-05, 4.475e-05, 4.482e-05, 1790.0], [1520787900000, 4.475e-05, 4.475e-05, 4.45e-05, 4.45e-05, 20311.0], [1520788200000, 4.45e-05, 4.475e-05, 4.45e-05, 4.475e-05, 8679.0], [1520788500000, 4.477e-05, 4.48e-05, 4.452e-05, 4.453e-05, 3726.0], [1520788800000, 4.459e-05, 4.471e-05, 4.459e-05, 4.462e-05, 348.0], [1520789100000, 4.462e-05, 4.47e-05, 4.462e-05, 4.47e-05, 2411.0], [1520789400000, 4.471e-05, 4.472e-05, 4.47e-05, 4.471e-05, 337.0], [1520789700000, 4.472e-05, 4.485e-05, 4.471e-05, 4.475e-05, 15986.0], [1520790000000, 4.475e-05, 4.483e-05, 4.47e-05, 4.483e-05, 948.0], [1520790300000, 4.461e-05, 4.48e-05, 4.444e-05, 4.444e-05, 1475.0], [1520790600000, 4.444e-05, 4.46e-05, 4.431e-05, 4.456e-05, 12232.0], [1520790900000, 4.455e-05, 4.455e-05, 4.452e-05, 4.452e-05, 658.0], [1520791200000, 4.452e-05, 4.452e-05, 4.452e-05, 4.452e-05, 117.0], [1520791500000, 4.433e-05, 4.444e-05, 4.429e-05, 4.429e-05, 4178.0], [1520791800000, 4.431e-05, 4.472e-05, 4.431e-05, 4.472e-05, 1991.0], [1520792100000, 4.452e-05, 4.468e-05, 4.441e-05, 4.468e-05, 12889.0], [1520792400000, 4.461e-05, 4.462e-05, 4.461e-05, 4.462e-05, 1863.0], [1520792700000, 4.468e-05, 4.468e-05, 4.468e-05, 4.468e-05, 4.0], [1520793000000, 4.445e-05, 4.487e-05, 4.445e-05, 4.468e-05, 863.0], [1520793300000, 4.469e-05, 4.469e-05, 4.466e-05, 4.466e-05, 6471.0], [1520793600000, 4.445e-05, 4.461e-05, 4.429e-05, 4.429e-05, 2310.0], [1520793900000, 4.451e-05, 4.451e-05, 4.451e-05, 4.451e-05, 1047.0], [1520794200000, 4.451e-05, 4.451e-05, 4.432e-05, 4.433e-05, 10377.0], [1520794500000, 4.452e-05, 4.474e-05, 4.434e-05, 4.434e-05, 5323.0], [1520794800000, 4.434e-05, 4.434e-05, 4.434e-05, 4.434e-05, 0.0], [1520795100000, 4.435e-05, 4.435e-05, 4.435e-05, 4.435e-05, 88.0], [1520795400000, 4.457e-05, 4.471e-05, 4.457e-05, 4.457e-05, 462.0], [1520795700000, 4.457e-05, 4.46e-05, 4.439e-05, 4.46e-05, 790.0], [1520796000000, 4.453e-05, 4.453e-05, 4.435e-05, 4.45e-05, 1607.0], [1520796300000, 4.445e-05, 4.45e-05, 4.432e-05, 4.45e-05, 1223.0], [1520796600000, 4.438e-05, 4.45e-05, 4.438e-05, 4.45e-05, 496.0], [1520796900000, 4.45e-05, 4.45e-05, 4.429e-05, 4.45e-05, 587.0], [1520797200000, 4.45e-05, 4.49e-05, 4.45e-05, 4.49e-05, 17005.0], [1520797500000, 4.49e-05, 4.49e-05, 4.471e-05, 4.471e-05, 459.0], [1520797800000, 4.48e-05, 4.48e-05, 4.442e-05, 4.455e-05, 1633.0], [1520798100000, 4.477e-05, 4.477e-05, 4.43e-05, 4.43e-05, 2350.0], [1520798400000, 4.475e-05, 4.478e-05, 4.457e-05, 4.457e-05, 1118.0], [1520798700000, 4.457e-05, 4.457e-05, 4.42e-05, 4.452e-05, 2019.0], [1520799000000, 4.469e-05, 4.471e-05, 4.458e-05, 4.458e-05, 478.0], [1520799300000, 4.457e-05, 4.476e-05, 4.431e-05, 4.475e-05, 1839.0], [1520799600000, 4.475e-05, 4.488e-05, 4.475e-05, 4.488e-05, 5915.0], [1520799900000, 4.47e-05, 4.47e-05, 4.443e-05, 4.47e-05, 2952.0], [1520800200000, 4.447e-05, 4.469e-05, 4.428e-05, 4.428e-05, 1955.0], [1520800500000, 4.438e-05, 4.458e-05, 4.42e-05, 4.436e-05, 3253.0], [1520800800000, 4.441e-05, 4.459e-05, 4.441e-05, 4.459e-05, 1408.0], [1520801100000, 4.46e-05, 4.48e-05, 4.451e-05, 4.462e-05, 3680.0], [1520801400000, 4.456e-05, 4.46e-05, 4.427e-05, 4.427e-05, 5763.0], [1520801700000, 4.459e-05, 4.459e-05, 4.443e-05, 4.443e-05, 3757.0], [1520802000000, 4.459e-05, 4.459e-05, 4.458e-05, 4.459e-05, 1069.0], [1520802300000, 4.458e-05, 4.462e-05, 4.458e-05, 4.459e-05, 451.0], [1520802600000, 4.44e-05, 4.44e-05, 4.425e-05, 4.425e-05, 649.0], [1520802900000, 4.43e-05, 4.464e-05, 4.425e-05, 4.446e-05, 528.0], [1520803200000, 4.444e-05, 4.445e-05, 4.444e-05, 4.445e-05, 3647.0], [1520803500000, 4.428e-05, 4.479e-05, 4.428e-05, 4.462e-05, 6525.0], [1520803800000, 4.444e-05, 4.462e-05, 4.444e-05, 4.462e-05, 1628.0], [1520804100000, 4.455e-05, 4.477e-05, 4.454e-05, 4.472e-05, 2830.0], [1520804400000, 4.456e-05, 4.473e-05, 4.456e-05, 4.473e-05, 205.0], [1520804700000, 4.473e-05, 4.49e-05, 4.466e-05, 4.466e-05, 1385.0], [1520805000000, 4.466e-05, 4.484e-05, 4.46e-05, 4.484e-05, 1092.0], [1520805300000, 4.48e-05, 4.48e-05, 4.454e-05, 4.454e-05, 884.0], [1520805600000, 4.466e-05, 4.467e-05, 4.466e-05, 4.467e-05, 2059.0], [1520805900000, 4.472e-05, 4.472e-05, 4.458e-05, 4.458e-05, 966.0], [1520806200000, 4.462e-05, 4.487e-05, 4.453e-05, 4.454e-05, 3173.0], [1520806500000, 4.454e-05, 4.454e-05, 4.434e-05, 4.434e-05, 1128.0], [1520806800000, 4.434e-05, 4.434e-05, 4.434e-05, 4.434e-05, 0.0], [1520807100000, 4.459e-05, 4.473e-05, 4.459e-05, 4.473e-05, 123.0], [1520807400000, 4.473e-05, 4.473e-05, 4.473e-05, 4.473e-05, 0.0], [1520807700000, 4.473e-05, 4.473e-05, 4.456e-05, 4.456e-05, 1160.0], [1520808000000, 4.439e-05, 4.439e-05, 4.439e-05, 4.439e-05, 79.0], [1520808300000, 4.439e-05, 4.443e-05, 4.439e-05, 4.443e-05, 1075.0], [1520808600000, 4.442e-05, 4.443e-05, 4.442e-05, 4.443e-05, 178.0], [1520808900000, 4.441e-05, 4.446e-05, 4.441e-05, 4.441e-05, 1222.0], [1520809200000, 4.441e-05, 4.449e-05, 4.441e-05, 4.446e-05, 2839.0], [1520809500000, 4.446e-05, 4.446e-05, 4.445e-05, 4.445e-05, 390.0], [1520809800000, 4.445e-05, 4.445e-05, 4.445e-05, 4.445e-05, 0.0], [1520810100000, 4.445e-05, 4.454e-05, 4.44e-05, 4.454e-05, 792.0], [1520810400000, 4.454e-05, 4.47e-05, 4.454e-05, 4.47e-05, 1144.0], [1520810700000, 4.47e-05, 4.489e-05, 4.47e-05, 4.484e-05, 3670.0], [1520811000000, 4.473e-05, 4.473e-05, 4.451e-05, 4.452e-05, 5682.0], [1520811300000, 4.446e-05, 4.452e-05, 4.445e-05, 4.452e-05, 1035.0], [1520811600000, 4.452e-05, 4.452e-05, 4.452e-05, 4.452e-05, 0.0], [1520811900000, 4.46e-05, 4.46e-05, 4.455e-05, 4.455e-05, 568.0], [1520812200000, 4.455e-05, 4.455e-05, 4.455e-05, 4.455e-05, 0.0], [1520812500000, 4.455e-05, 4.455e-05, 4.455e-05, 4.455e-05, 0.0], [1520812800000, 4.455e-05, 4.463e-05, 4.455e-05, 4.463e-05, 3302.0], [1520813100000, 4.462e-05, 4.463e-05, 4.462e-05, 4.463e-05, 7181.0], [1520813400000, 4.463e-05, 4.471e-05, 4.463e-05, 4.471e-05, 1329.0], [1520813700000, 4.474e-05, 4.489e-05, 4.468e-05, 4.489e-05, 3825.0], [1520814000000, 4.485e-05, 4.489e-05, 4.485e-05, 4.489e-05, 923.0], [1520814300000, 4.474e-05, 4.489e-05, 4.468e-05, 4.489e-05, 3020.0], [1520814600000, 4.489e-05, 4.489e-05, 4.489e-05, 4.489e-05, 0.0], [1520814900000, 4.488e-05, 4.488e-05, 4.469e-05, 4.469e-05, 828.0], [1520815200000, 4.469e-05, 4.469e-05, 4.468e-05, 4.468e-05, 1542.0], [1520815500000, 4.463e-05, 4.463e-05, 4.463e-05, 4.463e-05, 96.0], [1520815800000, 4.463e-05, 4.463e-05, 4.452e-05, 4.452e-05, 4305.0], [1520816100000, 4.453e-05, 4.453e-05, 4.452e-05, 4.452e-05, 3926.0], [1520816400000, 4.453e-05, 4.467e-05, 4.453e-05, 4.453e-05, 4282.0], [1520816700000, 4.452e-05, 4.452e-05, 4.433e-05, 4.443e-05, 8844.0], [1520817000000, 4.465e-05, 4.523e-05, 4.444e-05, 4.5e-05, 23704.0], [1520817300000, 4.5e-05, 4.522e-05, 4.491e-05, 4.491e-05, 2718.0], [1520817600000, 4.492e-05, 4.511e-05, 4.492e-05, 4.497e-05, 1696.0], [1520817900000, 4.504e-05, 4.539e-05, 4.494e-05, 4.521e-05, 17364.0], [1520818200000, 4.538e-05, 4.567e-05, 4.494e-05, 4.494e-05, 8654.0], [1520818500000, 4.514e-05, 4.542e-05, 4.5e-05, 4.506e-05, 3407.0], [1520818800000, 4.518e-05, 4.566e-05, 4.513e-05, 4.526e-05, 1963.0], [1520819100000, 4.563e-05, 4.563e-05, 4.538e-05, 4.538e-05, 357.0], [1520819400000, 4.561e-05, 4.569e-05, 4.536e-05, 4.536e-05, 2143.0], [1520819700000, 4.54e-05, 4.562e-05, 4.54e-05, 4.562e-05, 220.0], [1520820000000, 4.543e-05, 4.55e-05, 4.522e-05, 4.532e-05, 1004.0], [1520820300000, 4.55e-05, 4.567e-05, 4.55e-05, 4.563e-05, 1435.0], [1520820600000, 4.546e-05, 4.651e-05, 4.545e-05, 4.592e-05, 30097.0], [1520820900000, 4.598e-05, 4.605e-05, 4.598e-05, 4.605e-05, 564.0], [1520821200000, 4.601e-05, 4.652e-05, 4.6e-05, 4.627e-05, 9049.0], [1520821500000, 4.622e-05, 4.655e-05, 4.615e-05, 4.638e-05, 4866.0], [1520821800000, 4.637e-05, 4.637e-05, 4.571e-05, 4.604e-05, 18826.0], [1520822100000, 4.602e-05, 4.66e-05, 4.602e-05, 4.624e-05, 6468.0], [1520822400000, 4.633e-05, 4.665e-05, 4.615e-05, 4.62e-05, 22754.0], [1520822700000, 4.615e-05, 4.636e-05, 4.615e-05, 4.623e-05, 1945.0], [1520823000000, 4.616e-05, 4.617e-05, 4.615e-05, 4.616e-05, 2369.0], [1520823300000, 4.625e-05, 4.625e-05, 4.617e-05, 4.618e-05, 2506.0], [1520823600000, 4.616e-05, 4.632e-05, 4.616e-05, 4.631e-05, 9370.0], [1520823900000, 4.631e-05, 4.656e-05, 4.631e-05, 4.631e-05, 2989.0], [1520824200000, 4.631e-05, 4.646e-05, 4.616e-05, 4.646e-05, 3399.0], [1520824500000, 4.62e-05, 4.639e-05, 4.616e-05, 4.616e-05, 2492.0], [1520824800000, 4.627e-05, 4.646e-05, 4.617e-05, 4.646e-05, 1561.0], [1520825100000, 4.646e-05, 4.646e-05, 4.639e-05, 4.639e-05, 524.0], [1520825400000, 4.639e-05, 4.642e-05, 4.636e-05, 4.642e-05, 13142.0], [1520825700000, 4.637e-05, 4.637e-05, 4.627e-05, 4.634e-05, 7665.0], [1520826000000, 4.634e-05, 4.636e-05, 4.634e-05, 4.636e-05, 7057.0], [1520826300000, 4.638e-05, 4.638e-05, 4.628e-05, 4.628e-05, 5588.0], [1520826600000, 4.639e-05, 4.66e-05, 4.639e-05, 4.639e-05, 3780.0], [1520826900000, 4.639e-05, 4.639e-05, 4.627e-05, 4.627e-05, 532.0], [1520827200000, 4.627e-05, 4.638e-05, 4.615e-05, 4.638e-05, 37329.0], [1520827500000, 4.621e-05, 4.636e-05, 4.619e-05, 4.636e-05, 1768.0], [1520827800000, 4.619e-05, 4.634e-05, 4.619e-05, 4.634e-05, 218.0], [1520828100000, 4.629e-05, 4.629e-05, 4.618e-05, 4.618e-05, 1939.0], [1520828400000, 4.62e-05, 4.62e-05, 4.615e-05, 4.615e-05, 2468.0], [1520828700000, 4.615e-05, 4.634e-05, 4.615e-05, 4.634e-05, 3492.0], [1520829000000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 0.0], [1520829300000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 0.0], [1520829600000, 4.616e-05, 4.633e-05, 4.616e-05, 4.633e-05, 1859.0], [1520829900000, 4.634e-05, 4.634e-05, 4.633e-05, 4.633e-05, 420.0], [1520830200000, 4.618e-05, 4.618e-05, 4.615e-05, 4.615e-05, 9631.0], [1520830500000, 4.615e-05, 4.615e-05, 4.604e-05, 4.604e-05, 9698.0], [1520830800000, 4.604e-05, 4.614e-05, 4.601e-05, 4.602e-05, 3130.0], [1520831100000, 4.623e-05, 4.623e-05, 4.601e-05, 4.621e-05, 1377.0], [1520831400000, 4.606e-05, 4.621e-05, 4.604e-05, 4.604e-05, 498.0], [1520831700000, 4.604e-05, 4.623e-05, 4.602e-05, 4.622e-05, 1099.0], [1520832000000, 4.602e-05, 4.602e-05, 4.602e-05, 4.602e-05, 2998.0], [1520832300000, 4.602e-05, 4.621e-05, 4.601e-05, 4.621e-05, 1780.0], [1520832600000, 4.598e-05, 4.598e-05, 4.598e-05, 4.598e-05, 145.0], [1520832900000, 4.604e-05, 4.604e-05, 4.598e-05, 4.598e-05, 286.0], [1520833200000, 4.598e-05, 4.598e-05, 4.577e-05, 4.598e-05, 2928.0], [1520833500000, 4.577e-05, 4.618e-05, 4.577e-05, 4.609e-05, 2062.0], [1520833800000, 4.609e-05, 4.609e-05, 4.577e-05, 4.577e-05, 5330.0], [1520834100000, 4.578e-05, 4.593e-05, 4.578e-05, 4.593e-05, 1552.0], [1520834400000, 4.593e-05, 4.62e-05, 4.593e-05, 4.62e-05, 7499.0], [1520834700000, 4.62e-05, 4.62e-05, 4.615e-05, 4.615e-05, 164.0], [1520835000000, 4.615e-05, 4.627e-05, 4.615e-05, 4.615e-05, 923.0], [1520835300000, 4.615e-05, 4.633e-05, 4.615e-05, 4.633e-05, 336.0], [1520835600000, 4.633e-05, 4.652e-05, 4.627e-05, 4.64e-05, 1765.0], [1520835900000, 4.627e-05, 4.641e-05, 4.61e-05, 4.641e-05, 11303.0], [1520836200000, 4.618e-05, 4.618e-05, 4.615e-05, 4.615e-05, 118.0], [1520836500000, 4.609e-05, 4.613e-05, 4.609e-05, 4.613e-05, 391.0], [1520836800000, 4.613e-05, 4.645e-05, 4.613e-05, 4.645e-05, 16208.0], [1520837100000, 4.645e-05, 4.649e-05, 4.618e-05, 4.649e-05, 2367.0], [1520837400000, 4.649e-05, 4.649e-05, 4.649e-05, 4.649e-05, 4747.0], [1520837700000, 4.649e-05, 4.665e-05, 4.633e-05, 4.658e-05, 21944.0], [1520838000000, 4.658e-05, 4.658e-05, 4.646e-05, 4.658e-05, 8103.0], [1520838300000, 4.658e-05, 4.658e-05, 4.624e-05, 4.624e-05, 10290.0], [1520838600000, 4.65e-05, 4.678e-05, 4.646e-05, 4.657e-05, 8948.0], [1520838900000, 4.658e-05, 4.664e-05, 4.646e-05, 4.664e-05, 1910.0], [1520839200000, 4.661e-05, 4.677e-05, 4.647e-05, 4.655e-05, 2993.0], [1520839500000, 4.657e-05, 4.657e-05, 4.654e-05, 4.655e-05, 641.0], [1520839800000, 4.656e-05, 4.657e-05, 4.617e-05, 4.641e-05, 3320.0], [1520840100000, 4.641e-05, 4.641e-05, 4.622e-05, 4.622e-05, 771.0], [1520840400000, 4.615e-05, 4.666e-05, 4.615e-05, 4.628e-05, 21097.0], [1520840700000, 4.641e-05, 4.641e-05, 4.606e-05, 4.612e-05, 4094.0], [1520841000000, 4.616e-05, 4.623e-05, 4.611e-05, 4.611e-05, 7139.0], [1520841300000, 4.611e-05, 4.611e-05, 4.579e-05, 4.581e-05, 8214.0], [1520841600000, 4.581e-05, 4.594e-05, 4.581e-05, 4.594e-05, 2584.0], [1520841900000, 4.58e-05, 4.581e-05, 4.577e-05, 4.581e-05, 2182.0], [1520842200000, 4.595e-05, 4.595e-05, 4.581e-05, 4.595e-05, 1396.0], [1520842500000, 4.601e-05, 4.621e-05, 4.593e-05, 4.593e-05, 1944.0], [1520842800000, 4.595e-05, 4.646e-05, 4.595e-05, 4.632e-05, 9334.0], [1520843100000, 4.62e-05, 4.621e-05, 4.601e-05, 4.601e-05, 315.0], [1520843400000, 4.601e-05, 4.614e-05, 4.601e-05, 4.614e-05, 416.0], [1520843700000, 4.614e-05, 4.647e-05, 4.614e-05, 4.647e-05, 1751.0], [1520844000000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 977.0], [1520844300000, 4.622e-05, 4.625e-05, 4.615e-05, 4.625e-05, 158.0], [1520844600000, 4.625e-05, 4.625e-05, 4.625e-05, 4.625e-05, 15.0], [1520844900000, 4.613e-05, 4.613e-05, 4.599e-05, 4.599e-05, 2798.0], [1520845200000, 4.599e-05, 4.619e-05, 4.599e-05, 4.611e-05, 495.0], [1520845500000, 4.611e-05, 4.622e-05, 4.611e-05, 4.622e-05, 4438.0], [1520845800000, 4.622e-05, 4.632e-05, 4.612e-05, 4.632e-05, 4208.0], [1520846100000, 4.613e-05, 4.63e-05, 4.587e-05, 4.587e-05, 4615.0], [1520846400000, 4.61e-05, 4.65e-05, 4.61e-05, 4.65e-05, 5013.0], [1520846700000, 4.644e-05, 4.654e-05, 4.623e-05, 4.653e-05, 7047.0], [1520847000000, 4.642e-05, 4.642e-05, 4.626e-05, 4.628e-05, 4822.0], [1520847300000, 4.606e-05, 4.637e-05, 4.584e-05, 4.632e-05, 12128.0], [1520847600000, 4.63e-05, 4.65e-05, 4.596e-05, 4.631e-05, 9658.0], [1520847900000, 4.631e-05, 4.632e-05, 4.563e-05, 4.609e-05, 15072.0], [1520848200000, 4.609e-05, 4.65e-05, 4.593e-05, 4.621e-05, 12344.0], [1520848500000, 4.621e-05, 4.662e-05, 4.621e-05, 4.635e-05, 7497.0], [1520848800000, 4.637e-05, 4.677e-05, 4.632e-05, 4.656e-05, 17511.0], [1520849100000, 4.656e-05, 4.656e-05, 4.64e-05, 4.64e-05, 1854.0], [1520849400000, 4.64e-05, 4.64e-05, 4.615e-05, 4.621e-05, 4156.0], [1520849700000, 4.628e-05, 4.659e-05, 4.628e-05, 4.659e-05, 7199.0], [1520850000000, 4.64e-05, 4.658e-05, 4.618e-05, 4.618e-05, 10967.0], [1520850300000, 4.616e-05, 4.632e-05, 4.615e-05, 4.632e-05, 6295.0], [1520850600000, 4.619e-05, 4.636e-05, 4.619e-05, 4.636e-05, 7284.0], [1520850900000, 4.637e-05, 4.659e-05, 4.635e-05, 4.636e-05, 4697.0], [1520851200000, 4.636e-05, 4.658e-05, 4.633e-05, 4.633e-05, 4461.0], [1520851500000, 4.634e-05, 4.657e-05, 4.633e-05, 4.633e-05, 2433.0], [1520851800000, 4.633e-05, 4.647e-05, 4.628e-05, 4.628e-05, 10672.0], [1520852100000, 4.628e-05, 4.671e-05, 4.628e-05, 4.628e-05, 16999.0], [1520852400000, 4.633e-05, 4.678e-05, 4.633e-05, 4.653e-05, 6249.0], [1520852700000, 4.67e-05, 4.682e-05, 4.659e-05, 4.659e-05, 2088.0], [1520853000000, 4.659e-05, 4.668e-05, 4.646e-05, 4.668e-05, 1928.0], [1520853300000, 4.647e-05, 4.662e-05, 4.643e-05, 4.649e-05, 3331.0], [1520853600000, 4.649e-05, 4.649e-05, 4.619e-05, 4.619e-05, 2507.0], [1520853900000, 4.628e-05, 4.64e-05, 4.62e-05, 4.62e-05, 567.0], [1520854200000, 4.625e-05, 4.625e-05, 4.62e-05, 4.62e-05, 1410.0], [1520854500000, 4.624e-05, 4.625e-05, 4.62e-05, 4.62e-05, 275.0], [1520854800000, 4.62e-05, 4.641e-05, 4.62e-05, 4.641e-05, 755.0], [1520855100000, 4.629e-05, 4.648e-05, 4.625e-05, 4.648e-05, 2256.0], [1520855400000, 4.629e-05, 4.649e-05, 4.629e-05, 4.645e-05, 1440.0], [1520855700000, 4.645e-05, 4.677e-05, 4.645e-05, 4.677e-05, 11510.0], [1520856000000, 4.669e-05, 4.669e-05, 4.648e-05, 4.669e-05, 6375.0], [1520856300000, 4.649e-05, 4.682e-05, 4.649e-05, 4.653e-05, 3554.0], [1520856600000, 4.652e-05, 4.663e-05, 4.649e-05, 4.649e-05, 3033.0], [1520856900000, 4.649e-05, 4.655e-05, 4.623e-05, 4.623e-05, 5708.0], [1520857200000, 4.643e-05, 4.643e-05, 4.617e-05, 4.637e-05, 2209.0], [1520857500000, 4.618e-05, 4.66e-05, 4.613e-05, 4.66e-05, 16433.0], [1520857800000, 4.66e-05, 4.66e-05, 4.619e-05, 4.619e-05, 805.0], [1520858100000, 4.651e-05, 4.656e-05, 4.627e-05, 4.65e-05, 4817.0], [1520858400000, 4.636e-05, 4.637e-05, 4.631e-05, 4.631e-05, 1864.0], [1520858700000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 67.0], [1520859000000, 4.642e-05, 4.642e-05, 4.631e-05, 4.631e-05, 12489.0], [1520859300000, 4.626e-05, 4.63e-05, 4.626e-05, 4.626e-05, 2586.0], [1520859600000, 4.626e-05, 4.628e-05, 4.6e-05, 4.628e-05, 23630.0], [1520859900000, 4.606e-05, 4.606e-05, 4.602e-05, 4.602e-05, 241.0], [1520860200000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 518.0], [1520860500000, 4.6e-05, 4.609e-05, 4.576e-05, 4.587e-05, 4061.0], [1520860800000, 4.6e-05, 4.6e-05, 4.579e-05, 4.58e-05, 2000.0], [1520861100000, 4.582e-05, 4.601e-05, 4.58e-05, 4.601e-05, 2886.0], [1520861400000, 4.581e-05, 4.603e-05, 4.58e-05, 4.603e-05, 1459.0], [1520861700000, 4.609e-05, 4.618e-05, 4.595e-05, 4.618e-05, 2089.0], [1520862000000, 4.607e-05, 4.63e-05, 4.588e-05, 4.589e-05, 3225.0], [1520862300000, 4.589e-05, 4.589e-05, 4.589e-05, 4.589e-05, 110.0], [1520862600000, 4.589e-05, 4.589e-05, 4.583e-05, 4.583e-05, 2918.0], [1520862900000, 4.583e-05, 4.617e-05, 4.583e-05, 4.614e-05, 9870.0], [1520863200000, 4.614e-05, 4.615e-05, 4.589e-05, 4.595e-05, 1412.0], [1520863500000, 4.595e-05, 4.598e-05, 4.585e-05, 4.598e-05, 6810.0], [1520863800000, 4.589e-05, 4.589e-05, 4.589e-05, 4.589e-05, 26.0], [1520864100000, 4.598e-05, 4.598e-05, 4.589e-05, 4.595e-05, 6490.0], [1520864400000, 4.598e-05, 4.598e-05, 4.567e-05, 4.596e-05, 6766.0], [1520864700000, 4.574e-05, 4.595e-05, 4.558e-05, 4.564e-05, 15211.0], [1520865000000, 4.593e-05, 4.596e-05, 4.568e-05, 4.576e-05, 2173.0], [1520865300000, 4.574e-05, 4.596e-05, 4.574e-05, 4.593e-05, 1412.0], [1520865600000, 4.595e-05, 4.596e-05, 4.57e-05, 4.582e-05, 14514.0], [1520865900000, 4.582e-05, 4.597e-05, 4.58e-05, 4.589e-05, 4332.0], [1520866200000, 4.589e-05, 4.589e-05, 4.578e-05, 4.586e-05, 3189.0], [1520866500000, 4.588e-05, 4.623e-05, 4.588e-05, 4.623e-05, 4449.0], [1520866800000, 4.62e-05, 4.633e-05, 4.587e-05, 4.595e-05, 7176.0], [1520867100000, 4.589e-05, 4.61e-05, 4.589e-05, 4.61e-05, 2242.0], [1520867400000, 4.61e-05, 4.616e-05, 4.593e-05, 4.609e-05, 5535.0], [1520867700000, 4.608e-05, 4.608e-05, 4.579e-05, 4.579e-05, 1849.0], [1520868000000, 4.597e-05, 4.597e-05, 4.58e-05, 4.58e-05, 4573.0], [1520868300000, 4.583e-05, 4.599e-05, 4.552e-05, 4.584e-05, 10729.0], [1520868600000, 4.584e-05, 4.584e-05, 4.571e-05, 4.574e-05, 3070.0], [1520868900000, 4.574e-05, 4.574e-05, 4.574e-05, 4.574e-05, 0.0], [1520869200000, 4.573e-05, 4.574e-05, 4.57e-05, 4.57e-05, 2296.0], [1520869500000, 4.571e-05, 4.572e-05, 4.549e-05, 4.55e-05, 18537.0], [1520869800000, 4.57e-05, 4.57e-05, 4.551e-05, 4.551e-05, 6260.0], [1520870100000, 4.551e-05, 4.569e-05, 4.549e-05, 4.569e-05, 1599.0], [1520870400000, 4.569e-05, 4.569e-05, 4.481e-05, 4.553e-05, 50254.0], [1520870700000, 4.537e-05, 4.537e-05, 4.507e-05, 4.533e-05, 4997.0], [1520871000000, 4.533e-05, 4.533e-05, 4.512e-05, 4.512e-05, 5899.0], [1520871300000, 4.511e-05, 4.518e-05, 4.51e-05, 4.51e-05, 5062.0], [1520871600000, 4.51e-05, 4.525e-05, 4.506e-05, 4.525e-05, 4255.0], [1520871900000, 4.522e-05, 4.523e-05, 4.5e-05, 4.518e-05, 8106.0], [1520872200000, 4.503e-05, 4.518e-05, 4.467e-05, 4.467e-05, 4597.0], [1520872500000, 4.492e-05, 4.518e-05, 4.469e-05, 4.518e-05, 3086.0], [1520872800000, 4.508e-05, 4.518e-05, 4.499e-05, 4.499e-05, 632.0], [1520873100000, 4.517e-05, 4.517e-05, 4.499e-05, 4.499e-05, 167.0], [1520873400000, 4.51e-05, 4.545e-05, 4.501e-05, 4.539e-05, 3716.0], [1520873700000, 4.54e-05, 4.54e-05, 4.538e-05, 4.538e-05, 1218.0], [1520874000000, 4.538e-05, 4.538e-05, 4.501e-05, 4.525e-05, 4877.0], [1520874300000, 4.525e-05, 4.526e-05, 4.525e-05, 4.526e-05, 468.0], [1520874600000, 4.509e-05, 4.509e-05, 4.501e-05, 4.501e-05, 800.0], [1520874900000, 4.532e-05, 4.539e-05, 4.524e-05, 4.538e-05, 1400.0], [1520875200000, 4.538e-05, 4.539e-05, 4.516e-05, 4.516e-05, 934.0], [1520875500000, 4.516e-05, 4.551e-05, 4.512e-05, 4.54e-05, 10850.0], [1520875800000, 4.54e-05, 4.54e-05, 4.526e-05, 4.526e-05, 2778.0], [1520876100000, 4.526e-05, 4.543e-05, 4.526e-05, 4.543e-05, 316.0], [1520876400000, 4.53e-05, 4.53e-05, 4.529e-05, 4.53e-05, 12025.0], [1520876700000, 4.53e-05, 4.53e-05, 4.507e-05, 4.529e-05, 4394.0], [1520877000000, 4.529e-05, 4.545e-05, 4.529e-05, 4.545e-05, 7705.0], [1520877300000, 4.545e-05, 4.545e-05, 4.545e-05, 4.545e-05, 311.0], [1520877600000, 4.546e-05, 4.546e-05, 4.545e-05, 4.545e-05, 936.0], [1520877900000, 4.546e-05, 4.546e-05, 4.546e-05, 4.546e-05, 69.0], [1520878200000, 4.545e-05, 4.546e-05, 4.545e-05, 4.546e-05, 1198.0], [1520878500000, 4.546e-05, 4.546e-05, 4.546e-05, 4.546e-05, 3117.0], [1520878800000, 4.559e-05, 4.56e-05, 4.546e-05, 4.554e-05, 537.0], [1520879100000, 4.554e-05, 4.618e-05, 4.554e-05, 4.557e-05, 13447.0], [1520879400000, 4.564e-05, 4.568e-05, 4.557e-05, 4.568e-05, 1418.0], [1520879700000, 4.568e-05, 4.572e-05, 4.549e-05, 4.567e-05, 5052.0], [1520880000000, 4.568e-05, 4.577e-05, 4.557e-05, 4.577e-05, 1830.0], [1520880300000, 4.576e-05, 4.594e-05, 4.551e-05, 4.566e-05, 1401.0], [1520880600000, 4.547e-05, 4.565e-05, 4.547e-05, 4.565e-05, 360.0], [1520880900000, 4.572e-05, 4.572e-05, 4.572e-05, 4.572e-05, 638.0], [1520881200000, 4.573e-05, 4.573e-05, 4.572e-05, 4.572e-05, 187.0], [1520881500000, 4.572e-05, 4.6e-05, 4.557e-05, 4.557e-05, 3781.0], [1520881800000, 4.555e-05, 4.557e-05, 4.547e-05, 4.557e-05, 249.0], [1520882100000, 4.546e-05, 4.597e-05, 4.545e-05, 4.571e-05, 2360.0], [1520882400000, 4.571e-05, 4.587e-05, 4.545e-05, 4.545e-05, 6561.0], [1520882700000, 4.567e-05, 4.567e-05, 4.533e-05, 4.552e-05, 4745.0], [1520883000000, 4.545e-05, 4.561e-05, 4.537e-05, 4.537e-05, 4308.0], [1520883300000, 4.537e-05, 4.559e-05, 4.537e-05, 4.559e-05, 358.0], [1520883600000, 4.56e-05, 4.581e-05, 4.533e-05, 4.536e-05, 7053.0], [1520883900000, 4.533e-05, 4.558e-05, 4.517e-05, 4.558e-05, 4701.0], [1520884200000, 4.559e-05, 4.56e-05, 4.518e-05, 4.518e-05, 3655.0], [1520884500000, 4.532e-05, 4.532e-05, 4.524e-05, 4.527e-05, 2257.0], [1520884800000, 4.527e-05, 4.532e-05, 4.52e-05, 4.52e-05, 1025.0], [1520885100000, 4.531e-05, 4.595e-05, 4.53e-05, 4.557e-05, 9990.0], [1520885400000, 4.557e-05, 4.562e-05, 4.517e-05, 4.522e-05, 4343.0], [1520885700000, 4.544e-05, 4.546e-05, 4.522e-05, 4.524e-05, 6734.0], [1520886000000, 4.544e-05, 4.546e-05, 4.524e-05, 4.535e-05, 644.0], [1520886300000, 4.539e-05, 4.539e-05, 4.539e-05, 4.539e-05, 90.0], [1520886600000, 4.558e-05, 4.558e-05, 4.523e-05, 4.523e-05, 380.0], [1520886900000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 88.0], [1520887200000, 4.518e-05, 4.518e-05, 4.518e-05, 4.518e-05, 382.0], [1520887500000, 4.539e-05, 4.555e-05, 4.539e-05, 4.555e-05, 408.0], [1520887800000, 4.54e-05, 4.54e-05, 4.522e-05, 4.53e-05, 527.0], [1520888100000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 0.0], [1520888400000, 4.538e-05, 4.545e-05, 4.53e-05, 4.545e-05, 1654.0], [1520888700000, 4.531e-05, 4.531e-05, 4.53e-05, 4.53e-05, 1458.0], [1520889000000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 0.0], [1520889300000, 4.545e-05, 4.545e-05, 4.545e-05, 4.545e-05, 128.0], [1520889600000, 4.549e-05, 4.57e-05, 4.546e-05, 4.546e-05, 1723.0], [1520889900000, 4.546e-05, 4.546e-05, 4.546e-05, 4.546e-05, 11.0], [1520890200000, 4.569e-05, 4.588e-05, 4.555e-05, 4.555e-05, 5541.0], [1520890500000, 4.547e-05, 4.569e-05, 4.547e-05, 4.556e-05, 181.0], [1520890800000, 4.568e-05, 4.596e-05, 4.568e-05, 4.596e-05, 9410.0], [1520891100000, 4.592e-05, 4.6e-05, 4.578e-05, 4.6e-05, 6417.0], [1520891400000, 4.6e-05, 4.6e-05, 4.569e-05, 4.573e-05, 1282.0], [1520891700000, 4.556e-05, 4.573e-05, 4.556e-05, 4.566e-05, 1497.0], [1520892000000, 4.568e-05, 4.568e-05, 4.568e-05, 4.568e-05, 76.0], [1520892300000, 4.568e-05, 4.587e-05, 4.568e-05, 4.587e-05, 818.0], [1520892600000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 0.0], [1520892900000, 4.567e-05, 4.585e-05, 4.567e-05, 4.585e-05, 145.0], [1520893200000, 4.585e-05, 4.585e-05, 4.585e-05, 4.585e-05, 93.0], [1520893500000, 4.587e-05, 4.597e-05, 4.587e-05, 4.597e-05, 2020.0], [1520893800000, 4.596e-05, 4.597e-05, 4.586e-05, 4.586e-05, 460.0], [1520894100000, 4.601e-05, 4.619e-05, 4.601e-05, 4.619e-05, 4341.0], [1520894400000, 4.619e-05, 4.629e-05, 4.615e-05, 4.629e-05, 15139.0], [1520894700000, 4.631e-05, 4.635e-05, 4.631e-05, 4.635e-05, 978.0], [1520895000000, 4.635e-05, 4.733e-05, 4.633e-05, 4.707e-05, 95426.0], [1520895300000, 4.715e-05, 4.753e-05, 4.598e-05, 4.668e-05, 117313.0], [1520895600000, 4.665e-05, 4.665e-05, 4.605e-05, 4.641e-05, 17526.0], [1520895900000, 4.639e-05, 4.657e-05, 4.598e-05, 4.606e-05, 6739.0], [1520896200000, 4.6e-05, 4.6e-05, 4.586e-05, 4.586e-05, 47448.0], [1520896500000, 4.588e-05, 4.621e-05, 4.584e-05, 4.588e-05, 15023.0], [1520896800000, 4.605e-05, 4.634e-05, 4.6e-05, 4.6e-05, 11210.0], [1520897100000, 4.6e-05, 4.61e-05, 4.585e-05, 4.607e-05, 1955.0], [1520897400000, 4.611e-05, 4.654e-05, 4.611e-05, 4.654e-05, 13590.0], [1520897700000, 4.655e-05, 4.655e-05, 4.611e-05, 4.611e-05, 9211.0], [1520898000000, 4.6e-05, 4.612e-05, 4.593e-05, 4.593e-05, 11501.0], [1520898300000, 4.608e-05, 4.608e-05, 4.586e-05, 4.604e-05, 7774.0], [1520898600000, 4.607e-05, 4.607e-05, 4.586e-05, 4.59e-05, 3689.0], [1520898900000, 4.611e-05, 4.612e-05, 4.611e-05, 4.612e-05, 2603.0], [1520899200000, 4.624e-05, 4.631e-05, 4.624e-05, 4.627e-05, 3050.0], [1520899500000, 4.61e-05, 4.649e-05, 4.601e-05, 4.629e-05, 15039.0], [1520899800000, 4.63e-05, 4.651e-05, 4.626e-05, 4.626e-05, 2964.0], [1520900100000, 4.64e-05, 4.64e-05, 4.626e-05, 4.64e-05, 1714.0], [1520900400000, 4.64e-05, 4.64e-05, 4.64e-05, 4.64e-05, 188.0], [1520900700000, 4.65e-05, 4.66e-05, 4.64e-05, 4.66e-05, 4619.0], [1520901000000, 4.66e-05, 4.753e-05, 4.66e-05, 4.712e-05, 27549.0], [1520901300000, 4.712e-05, 4.712e-05, 4.621e-05, 4.646e-05, 8087.0], [1520901600000, 4.65e-05, 4.65e-05, 4.641e-05, 4.649e-05, 5926.0], [1520901900000, 4.649e-05, 4.65e-05, 4.645e-05, 4.65e-05, 8805.0], [1520902200000, 4.653e-05, 4.673e-05, 4.653e-05, 4.673e-05, 2562.0], [1520902500000, 4.673e-05, 4.717e-05, 4.666e-05, 4.701e-05, 18403.0], [1520902800000, 4.705e-05, 4.738e-05, 4.705e-05, 4.715e-05, 18895.0], [1520903100000, 4.731e-05, 4.83e-05, 4.725e-05, 4.807e-05, 80256.0], [1520903400000, 4.805e-05, 4.833e-05, 4.751e-05, 4.757e-05, 54827.0], [1520903700000, 4.757e-05, 4.76e-05, 4.735e-05, 4.75e-05, 22488.0], [1520904000000, 4.75e-05, 4.75e-05, 4.717e-05, 4.75e-05, 39868.0], [1520904300000, 4.75e-05, 4.84e-05, 4.75e-05, 4.819e-05, 54030.0], [1520904600000, 4.817e-05, 4.861e-05, 4.817e-05, 4.841e-05, 30215.0], [1520904900000, 4.859e-05, 4.861e-05, 4.838e-05, 4.841e-05, 15968.0], [1520905200000, 4.857e-05, 4.859e-05, 4.838e-05, 4.857e-05, 28085.0], [1520905500000, 4.857e-05, 4.857e-05, 4.841e-05, 4.85e-05, 13580.0], [1520905800000, 4.847e-05, 4.847e-05, 4.816e-05, 4.817e-05, 11681.0], [1520906100000, 4.84e-05, 4.841e-05, 4.812e-05, 4.835e-05, 28751.0], [1520906400000, 4.821e-05, 4.841e-05, 4.82e-05, 4.837e-05, 5018.0], [1520906700000, 4.839e-05, 4.846e-05, 4.83e-05, 4.846e-05, 6130.0], [1520907000000, 4.835e-05, 4.857e-05, 4.835e-05, 4.856e-05, 24942.0], [1520907300000, 4.84e-05, 4.858e-05, 4.821e-05, 4.827e-05, 32383.0], [1520907600000, 4.84e-05, 4.85e-05, 4.818e-05, 4.829e-05, 3904.0], [1520907900000, 4.829e-05, 4.829e-05, 4.828e-05, 4.828e-05, 2971.0], [1520908200000, 4.828e-05, 4.84e-05, 4.8e-05, 4.808e-05, 10399.0], [1520908500000, 4.811e-05, 4.83e-05, 4.806e-05, 4.83e-05, 6718.0], [1520908800000, 4.815e-05, 4.83e-05, 4.815e-05, 4.821e-05, 4666.0], [1520909100000, 4.821e-05, 4.83e-05, 4.807e-05, 4.807e-05, 15205.0], [1520909400000, 4.806e-05, 4.806e-05, 4.805e-05, 4.805e-05, 10609.0], [1520909700000, 4.8e-05, 4.825e-05, 4.8e-05, 4.8e-05, 3205.0], [1520910000000, 4.8e-05, 4.8e-05, 4.796e-05, 4.796e-05, 7093.0], [1520910300000, 4.794e-05, 4.794e-05, 4.739e-05, 4.752e-05, 16572.0], [1520910600000, 4.752e-05, 4.768e-05, 4.74e-05, 4.754e-05, 6686.0], [1520910900000, 4.767e-05, 4.767e-05, 4.729e-05, 4.73e-05, 6965.0], [1520911200000, 4.729e-05, 4.748e-05, 4.719e-05, 4.719e-05, 22000.0], [1520911500000, 4.741e-05, 4.742e-05, 4.707e-05, 4.71e-05, 10705.0], [1520911800000, 4.71e-05, 4.71e-05, 4.689e-05, 4.699e-05, 26354.0], [1520912100000, 4.699e-05, 4.699e-05, 4.655e-05, 4.684e-05, 17453.0], [1520912400000, 4.667e-05, 4.684e-05, 4.65e-05, 4.65e-05, 12877.0], [1520912700000, 4.671e-05, 4.684e-05, 4.671e-05, 4.674e-05, 12614.0], [1520913000000, 4.683e-05, 4.7e-05, 4.64e-05, 4.7e-05, 25281.0], [1520913300000, 4.7e-05, 4.713e-05, 4.7e-05, 4.713e-05, 2045.0], [1520913600000, 4.713e-05, 4.717e-05, 4.713e-05, 4.717e-05, 2219.0], [1520913900000, 4.719e-05, 4.723e-05, 4.719e-05, 4.723e-05, 1932.0], [1520914200000, 4.724e-05, 4.724e-05, 4.685e-05, 4.685e-05, 5405.0], [1520914500000, 4.685e-05, 4.7e-05, 4.677e-05, 4.678e-05, 2236.0], [1520914800000, 4.678e-05, 4.68e-05, 4.674e-05, 4.679e-05, 1434.0], [1520915100000, 4.674e-05, 4.674e-05, 4.643e-05, 4.643e-05, 7306.0], [1520915400000, 4.642e-05, 4.692e-05, 4.636e-05, 4.654e-05, 10178.0], [1520915700000, 4.673e-05, 4.673e-05, 4.639e-05, 4.661e-05, 2941.0], [1520916000000, 4.646e-05, 4.646e-05, 4.628e-05, 4.632e-05, 4653.0], [1520916300000, 4.632e-05, 4.64e-05, 4.618e-05, 4.629e-05, 8150.0], [1520916600000, 4.628e-05, 4.628e-05, 4.618e-05, 4.618e-05, 4426.0], [1520916900000, 4.619e-05, 4.625e-05, 4.601e-05, 4.617e-05, 12827.0], [1520917200000, 4.617e-05, 4.63e-05, 4.617e-05, 4.626e-05, 5326.0], [1520917500000, 4.626e-05, 4.639e-05, 4.626e-05, 4.639e-05, 10447.0], [1520917800000, 4.639e-05, 4.645e-05, 4.619e-05, 4.633e-05, 6092.0], [1520918100000, 4.64e-05, 4.652e-05, 4.619e-05, 4.623e-05, 4448.0], [1520918400000, 4.646e-05, 4.646e-05, 4.619e-05, 4.619e-05, 2991.0], [1520918700000, 4.62e-05, 4.62e-05, 4.602e-05, 4.603e-05, 6066.0], [1520919000000, 4.603e-05, 4.637e-05, 4.602e-05, 4.613e-05, 13854.0], [1520919300000, 4.613e-05, 4.613e-05, 4.602e-05, 4.612e-05, 1277.0], [1520919600000, 4.608e-05, 4.611e-05, 4.6e-05, 4.6e-05, 5124.0], [1520919900000, 4.6e-05, 4.611e-05, 4.6e-05, 4.61e-05, 631.0], [1520920200000, 4.602e-05, 4.602e-05, 4.596e-05, 4.596e-05, 539.0], [1520920500000, 4.6e-05, 4.602e-05, 4.594e-05, 4.602e-05, 4264.0], [1520920800000, 4.633e-05, 4.637e-05, 4.618e-05, 4.625e-05, 6310.0], [1520921100000, 4.625e-05, 4.625e-05, 4.619e-05, 4.619e-05, 1598.0], [1520921400000, 4.619e-05, 4.619e-05, 4.619e-05, 4.619e-05, 427.0], [1520921700000, 4.628e-05, 4.628e-05, 4.612e-05, 4.614e-05, 7260.0], [1520922000000, 4.615e-05, 4.616e-05, 4.615e-05, 4.616e-05, 228.0], [1520922300000, 4.63e-05, 4.634e-05, 4.629e-05, 4.629e-05, 992.0], [1520922600000, 4.631e-05, 4.634e-05, 4.63e-05, 4.63e-05, 1712.0], [1520922900000, 4.634e-05, 4.634e-05, 4.63e-05, 4.63e-05, 1636.0], [1520923200000, 4.63e-05, 4.635e-05, 4.63e-05, 4.635e-05, 565.0], [1520923500000, 4.637e-05, 4.637e-05, 4.631e-05, 4.631e-05, 2386.0], [1520923800000, 4.631e-05, 4.637e-05, 4.631e-05, 4.631e-05, 3552.0], [1520924100000, 4.631e-05, 4.648e-05, 4.631e-05, 4.648e-05, 9206.0], [1520924400000, 4.649e-05, 4.649e-05, 4.631e-05, 4.632e-05, 8762.0], [1520924700000, 4.632e-05, 4.643e-05, 4.632e-05, 4.643e-05, 1987.0], [1520925000000, 4.635e-05, 4.635e-05, 4.631e-05, 4.631e-05, 914.0], [1520925300000, 4.632e-05, 4.632e-05, 4.632e-05, 4.632e-05, 2681.0], [1520925600000, 4.639e-05, 4.639e-05, 4.639e-05, 4.639e-05, 125.0], [1520925900000, 4.632e-05, 4.633e-05, 4.631e-05, 4.631e-05, 5120.0], [1520926200000, 4.631e-05, 4.643e-05, 4.63e-05, 4.643e-05, 2615.0], [1520926500000, 4.643e-05, 4.643e-05, 4.618e-05, 4.62e-05, 4326.0], [1520926800000, 4.636e-05, 4.642e-05, 4.623e-05, 4.642e-05, 6404.0], [1520927100000, 4.635e-05, 4.642e-05, 4.63e-05, 4.642e-05, 1015.0], [1520927400000, 4.643e-05, 4.643e-05, 4.642e-05, 4.642e-05, 3691.0], [1520927700000, 4.642e-05, 4.642e-05, 4.638e-05, 4.638e-05, 513.0], [1520928000000, 4.638e-05, 4.638e-05, 4.612e-05, 4.612e-05, 18999.0], [1520928300000, 4.633e-05, 4.65e-05, 4.633e-05, 4.65e-05, 674.0], [1520928600000, 4.63e-05, 4.63e-05, 4.63e-05, 4.63e-05, 568.0], [1520928900000, 4.63e-05, 4.653e-05, 4.612e-05, 4.648e-05, 10824.0], [1520929200000, 4.647e-05, 4.647e-05, 4.613e-05, 4.647e-05, 2017.0], [1520929500000, 4.645e-05, 4.647e-05, 4.645e-05, 4.647e-05, 704.0], [1520929800000, 4.647e-05, 4.668e-05, 4.613e-05, 4.639e-05, 8448.0], [1520930100000, 4.639e-05, 4.651e-05, 4.628e-05, 4.628e-05, 362.0], [1520930400000, 4.651e-05, 4.651e-05, 4.62e-05, 4.62e-05, 8123.0], [1520930700000, 4.614e-05, 4.646e-05, 4.603e-05, 4.645e-05, 21725.0], [1520931000000, 4.652e-05, 4.68e-05, 4.618e-05, 4.68e-05, 6392.0], [1520931300000, 4.675e-05, 4.683e-05, 4.663e-05, 4.663e-05, 1314.0], [1520931600000, 4.664e-05, 4.701e-05, 4.663e-05, 4.672e-05, 8250.0], [1520931900000, 4.676e-05, 4.692e-05, 4.64e-05, 4.688e-05, 12950.0], [1520932200000, 4.687e-05, 4.723e-05, 4.681e-05, 4.686e-05, 33011.0], [1520932500000, 4.687e-05, 4.77e-05, 4.687e-05, 4.754e-05, 42225.0], [1520932800000, 4.753e-05, 4.785e-05, 4.753e-05, 4.785e-05, 5604.0], [1520933100000, 4.785e-05, 4.787e-05, 4.754e-05, 4.757e-05, 10642.0], [1520933400000, 4.757e-05, 4.76e-05, 4.754e-05, 4.754e-05, 15053.0], [1520933700000, 4.754e-05, 4.794e-05, 4.754e-05, 4.766e-05, 9107.0], [1520934000000, 4.762e-05, 4.766e-05, 4.753e-05, 4.753e-05, 4157.0], [1520934300000, 4.754e-05, 4.797e-05, 4.73e-05, 4.797e-05, 57019.0], [1520934600000, 4.797e-05, 4.814e-05, 4.766e-05, 4.794e-05, 63111.0], [1520934900000, 4.792e-05, 4.825e-05, 4.766e-05, 4.824e-05, 31640.0], [1520935200000, 4.805e-05, 4.825e-05, 4.8e-05, 4.804e-05, 12460.0], [1520935500000, 4.804e-05, 4.829e-05, 4.804e-05, 4.81e-05, 6941.0], [1520935800000, 4.809e-05, 4.809e-05, 4.749e-05, 4.77e-05, 8526.0], [1520936100000, 4.772e-05, 4.789e-05, 4.733e-05, 4.747e-05, 8870.0], [1520936400000, 4.73e-05, 4.76e-05, 4.73e-05, 4.759e-05, 5585.0], [1520936700000, 4.759e-05, 4.768e-05, 4.754e-05, 4.754e-05, 2339.0], [1520937000000, 4.765e-05, 4.789e-05, 4.748e-05, 4.789e-05, 15461.0], [1520937300000, 4.797e-05, 4.821e-05, 4.776e-05, 4.821e-05, 9239.0], [1520937600000, 4.814e-05, 4.825e-05, 4.793e-05, 4.821e-05, 17362.0], [1520937900000, 4.82e-05, 4.821e-05, 4.77e-05, 4.77e-05, 7830.0], [1520938200000, 4.78e-05, 4.787e-05, 4.759e-05, 4.787e-05, 3787.0], [1520938500000, 4.785e-05, 4.786e-05, 4.763e-05, 4.765e-05, 2913.0], [1520938800000, 4.763e-05, 4.785e-05, 4.757e-05, 4.765e-05, 4870.0], [1520939100000, 4.757e-05, 4.759e-05, 4.757e-05, 4.759e-05, 2161.0], [1520939400000, 4.757e-05, 4.76e-05, 4.747e-05, 4.75e-05, 3282.0], [1520939700000, 4.75e-05, 4.759e-05, 4.726e-05, 4.749e-05, 3312.0], [1520940000000, 4.727e-05, 4.734e-05, 4.72e-05, 4.734e-05, 1314.0], [1520940300000, 4.734e-05, 4.734e-05, 4.669e-05, 4.704e-05, 36924.0], [1520940600000, 4.704e-05, 4.704e-05, 4.69e-05, 4.699e-05, 18929.0], [1520940900000, 4.691e-05, 4.691e-05, 4.603e-05, 4.674e-05, 94167.0], [1520941200000, 4.68e-05, 4.683e-05, 4.68e-05, 4.68e-05, 6108.0], [1520941500000, 4.684e-05, 4.689e-05, 4.684e-05, 4.684e-05, 1899.0], [1520941800000, 4.684e-05, 4.686e-05, 4.679e-05, 4.684e-05, 4726.0], [1520942100000, 4.683e-05, 4.7e-05, 4.683e-05, 4.698e-05, 2999.0], [1520942400000, 4.697e-05, 4.7e-05, 4.676e-05, 4.679e-05, 9431.0], [1520942700000, 4.677e-05, 4.72e-05, 4.677e-05, 4.696e-05, 8244.0], [1520943000000, 4.692e-05, 4.692e-05, 4.683e-05, 4.689e-05, 5607.0], [1520943300000, 4.672e-05, 4.684e-05, 4.665e-05, 4.683e-05, 2839.0], [1520943600000, 4.669e-05, 4.687e-05, 4.656e-05, 4.67e-05, 20072.0], [1520943900000, 4.687e-05, 4.689e-05, 4.67e-05, 4.689e-05, 677.0], [1520944200000, 4.689e-05, 4.696e-05, 4.67e-05, 4.696e-05, 2354.0], [1520944500000, 4.685e-05, 4.688e-05, 4.659e-05, 4.67e-05, 10931.0], [1520944800000, 4.671e-05, 4.686e-05, 4.67e-05, 4.683e-05, 1027.0], [1520945100000, 4.683e-05, 4.684e-05, 4.666e-05, 4.684e-05, 2317.0], [1520945400000, 4.666e-05, 4.684e-05, 4.65e-05, 4.65e-05, 4904.0], [1520945700000, 4.649e-05, 4.649e-05, 4.638e-05, 4.639e-05, 2149.0], [1520946000000, 4.648e-05, 4.664e-05, 4.642e-05, 4.652e-05, 1846.0], [1520946300000, 4.661e-05, 4.675e-05, 4.657e-05, 4.666e-05, 1861.0], [1520946600000, 4.667e-05, 4.675e-05, 4.657e-05, 4.662e-05, 4021.0], [1520946900000, 4.664e-05, 4.665e-05, 4.66e-05, 4.665e-05, 1299.0], [1520947200000, 4.672e-05, 4.672e-05, 4.658e-05, 4.658e-05, 704.0], [1520947500000, 4.657e-05, 4.666e-05, 4.646e-05, 4.648e-05, 5357.0], [1520947800000, 4.667e-05, 4.694e-05, 4.667e-05, 4.684e-05, 8369.0], [1520948100000, 4.685e-05, 4.695e-05, 4.637e-05, 4.667e-05, 14926.0], [1520948400000, 4.673e-05, 4.697e-05, 4.656e-05, 4.67e-05, 17737.0], [1520948700000, 4.684e-05, 4.69e-05, 4.663e-05, 4.679e-05, 1761.0], [1520949000000, 4.679e-05, 4.681e-05, 4.651e-05, 4.681e-05, 12938.0], [1520949300000, 4.658e-05, 4.673e-05, 4.65e-05, 4.665e-05, 6844.0], [1520949600000, 4.65e-05, 4.671e-05, 4.65e-05, 4.651e-05, 3716.0], [1520949900000, 4.651e-05, 4.651e-05, 4.65e-05, 4.65e-05, 1052.0], [1520950200000, 4.65e-05, 4.691e-05, 4.633e-05, 4.667e-05, 17003.0], [1520950500000, 4.681e-05, 4.683e-05, 4.64e-05, 4.679e-05, 5882.0], [1520950800000, 4.669e-05, 4.669e-05, 4.668e-05, 4.668e-05, 988.0], [1520951100000, 4.66e-05, 4.721e-05, 4.66e-05, 4.698e-05, 21485.0], [1520951400000, 4.673e-05, 4.689e-05, 4.67e-05, 4.688e-05, 2752.0], [1520951700000, 4.67e-05, 4.684e-05, 4.655e-05, 4.656e-05, 6387.0], [1520952000000, 4.664e-05, 4.664e-05, 4.62e-05, 4.631e-05, 1607.0], [1520952300000, 4.653e-05, 4.66e-05, 4.632e-05, 4.66e-05, 429.0], [1520952600000, 4.64e-05, 4.658e-05, 4.622e-05, 4.658e-05, 3786.0], [1520952900000, 4.635e-05, 4.658e-05, 4.628e-05, 4.658e-05, 1072.0], [1520953200000, 4.635e-05, 4.647e-05, 4.62e-05, 4.625e-05, 5188.0], [1520953500000, 4.644e-05, 4.644e-05, 4.614e-05, 4.614e-05, 5729.0], [1520953800000, 4.616e-05, 4.633e-05, 4.602e-05, 4.629e-05, 7760.0], [1520954100000, 4.629e-05, 4.653e-05, 4.614e-05, 4.623e-05, 1761.0], [1520954400000, 4.622e-05, 4.688e-05, 4.61e-05, 4.616e-05, 15424.0], [1520954700000, 4.619e-05, 4.638e-05, 4.617e-05, 4.625e-05, 7224.0], [1520955000000, 4.636e-05, 4.639e-05, 4.624e-05, 4.639e-05, 3139.0], [1520955300000, 4.639e-05, 4.643e-05, 4.617e-05, 4.637e-05, 4705.0], [1520955600000, 4.636e-05, 4.667e-05, 4.636e-05, 4.647e-05, 2545.0], [1520955900000, 4.646e-05, 4.661e-05, 4.642e-05, 4.661e-05, 1722.0], [1520956200000, 4.661e-05, 4.71e-05, 4.652e-05, 4.678e-05, 7167.0], [1520956500000, 4.679e-05, 4.679e-05, 4.676e-05, 4.679e-05, 3346.0], [1520956800000, 4.686e-05, 4.699e-05, 4.68e-05, 4.683e-05, 3423.0], [1520957100000, 4.683e-05, 4.693e-05, 4.682e-05, 4.682e-05, 1219.0], [1520957400000, 4.691e-05, 4.691e-05, 4.606e-05, 4.662e-05, 18221.0], [1520957700000, 4.654e-05, 4.664e-05, 4.651e-05, 4.664e-05, 1862.0], [1520958000000, 4.667e-05, 4.667e-05, 4.659e-05, 4.659e-05, 391.0], [1520958300000, 4.667e-05, 4.669e-05, 4.666e-05, 4.668e-05, 2589.0], [1520958600000, 4.652e-05, 4.666e-05, 4.61e-05, 4.629e-05, 24406.0], [1520958900000, 4.629e-05, 4.635e-05, 4.622e-05, 4.623e-05, 8011.0], [1520959200000, 4.638e-05, 4.64e-05, 4.622e-05, 4.626e-05, 2555.0], [1520959500000, 4.626e-05, 4.635e-05, 4.606e-05, 4.609e-05, 9416.0], [1520959800000, 4.633e-05, 4.638e-05, 4.61e-05, 4.616e-05, 9479.0], [1520960100000, 4.616e-05, 4.624e-05, 4.61e-05, 4.624e-05, 30229.0], [1520960400000, 4.624e-05, 4.624e-05, 4.61e-05, 4.624e-05, 2120.0], [1520960700000, 4.624e-05, 4.63e-05, 4.624e-05, 4.63e-05, 1643.0], [1520961000000, 4.627e-05, 4.641e-05, 4.627e-05, 4.628e-05, 722.0], [1520961300000, 4.629e-05, 4.641e-05, 4.629e-05, 4.641e-05, 405.0], [1520961600000, 4.629e-05, 4.641e-05, 4.629e-05, 4.629e-05, 3439.0], [1520961900000, 4.629e-05, 4.641e-05, 4.629e-05, 4.629e-05, 663.0], [1520962200000, 4.641e-05, 4.642e-05, 4.641e-05, 4.642e-05, 3021.0], [1520962500000, 4.642e-05, 4.642e-05, 4.639e-05, 4.639e-05, 1642.0], [1520962800000, 4.639e-05, 4.642e-05, 4.639e-05, 4.642e-05, 389.0], [1520963100000, 4.642e-05, 4.642e-05, 4.628e-05, 4.631e-05, 1610.0], [1520963400000, 4.628e-05, 4.63e-05, 4.628e-05, 4.63e-05, 2764.0], [1520963700000, 4.63e-05, 4.63e-05, 4.627e-05, 4.627e-05, 2467.0], [1520964000000, 4.63e-05, 4.631e-05, 4.624e-05, 4.624e-05, 9943.0], [1520964300000, 4.631e-05, 4.642e-05, 4.624e-05, 4.642e-05, 1236.0], [1520964600000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 4545.0], [1520964900000, 4.609e-05, 4.642e-05, 4.602e-05, 4.605e-05, 10801.0], [1520965200000, 4.605e-05, 4.605e-05, 4.605e-05, 4.605e-05, 0.0], [1520965500000, 4.607e-05, 4.607e-05, 4.606e-05, 4.606e-05, 1025.0], [1520965800000, 4.605e-05, 4.618e-05, 4.605e-05, 4.605e-05, 1525.0], [1520966100000, 4.603e-05, 4.605e-05, 4.59e-05, 4.605e-05, 3668.0], [1520966400000, 4.605e-05, 4.605e-05, 4.592e-05, 4.604e-05, 1349.0], [1520966700000, 4.604e-05, 4.605e-05, 4.603e-05, 4.603e-05, 4866.0], [1520967000000, 4.592e-05, 4.603e-05, 4.59e-05, 4.603e-05, 3656.0], [1520967300000, 4.585e-05, 4.602e-05, 4.585e-05, 4.587e-05, 2952.0], [1520967600000, 4.588e-05, 4.598e-05, 4.588e-05, 4.598e-05, 2518.0], [1520967900000, 4.603e-05, 4.625e-05, 4.603e-05, 4.624e-05, 5356.0], [1520968200000, 4.625e-05, 4.678e-05, 4.625e-05, 4.678e-05, 32533.0], [1520968500000, 4.676e-05, 4.676e-05, 4.653e-05, 4.658e-05, 1732.0], [1520968800000, 4.657e-05, 4.657e-05, 4.624e-05, 4.643e-05, 13015.0], [1520969100000, 4.651e-05, 4.661e-05, 4.65e-05, 4.66e-05, 5302.0], [1520969400000, 4.645e-05, 4.654e-05, 4.645e-05, 4.654e-05, 2060.0], [1520969700000, 4.654e-05, 4.654e-05, 4.643e-05, 4.643e-05, 2503.0], [1520970000000, 4.644e-05, 4.644e-05, 4.644e-05, 4.644e-05, 83.0], [1520970300000, 4.645e-05, 4.66e-05, 4.622e-05, 4.66e-05, 3886.0], [1520970600000, 4.631e-05, 4.631e-05, 4.604e-05, 4.628e-05, 12725.0], [1520970900000, 4.628e-05, 4.652e-05, 4.628e-05, 4.652e-05, 8425.0], [1520971200000, 4.652e-05, 4.67e-05, 4.652e-05, 4.655e-05, 5715.0], [1520971500000, 4.648e-05, 4.65e-05, 4.648e-05, 4.65e-05, 2957.0], [1520971800000, 4.65e-05, 4.677e-05, 4.65e-05, 4.675e-05, 2693.0], [1520972100000, 4.674e-05, 4.675e-05, 4.655e-05, 4.669e-05, 2303.0], [1520972400000, 4.656e-05, 4.695e-05, 4.655e-05, 4.675e-05, 5761.0], [1520972700000, 4.673e-05, 4.697e-05, 4.656e-05, 4.677e-05, 3742.0], [1520973000000, 4.661e-05, 4.679e-05, 4.659e-05, 4.679e-05, 2659.0], [1520973300000, 4.67e-05, 4.67e-05, 4.66e-05, 4.66e-05, 3568.0], [1520973600000, 4.656e-05, 4.668e-05, 4.642e-05, 4.655e-05, 3098.0], [1520973900000, 4.655e-05, 4.678e-05, 4.6e-05, 4.631e-05, 16642.0], [1520974200000, 4.642e-05, 4.691e-05, 4.642e-05, 4.686e-05, 10162.0], [1520974500000, 4.685e-05, 4.687e-05, 4.621e-05, 4.654e-05, 22837.0], [1520974800000, 4.652e-05, 4.684e-05, 4.649e-05, 4.66e-05, 7960.0], [1520975100000, 4.647e-05, 4.654e-05, 4.62e-05, 4.654e-05, 17244.0], [1520975400000, 4.654e-05, 4.654e-05, 4.636e-05, 4.636e-05, 1419.0], [1520975700000, 4.635e-05, 4.65e-05, 4.635e-05, 4.643e-05, 2697.0], [1520976000000, 4.643e-05, 4.654e-05, 4.643e-05, 4.654e-05, 1062.0], [1520976300000, 4.662e-05, 4.683e-05, 4.661e-05, 4.682e-05, 6127.0], [1520976600000, 4.663e-05, 4.682e-05, 4.662e-05, 4.662e-05, 725.0], [1520976900000, 4.682e-05, 4.69e-05, 4.682e-05, 4.69e-05, 6196.0], [1520977200000, 4.69e-05, 4.71e-05, 4.69e-05, 4.701e-05, 4809.0], [1520977500000, 4.703e-05, 4.703e-05, 4.677e-05, 4.7e-05, 4700.0], [1520977800000, 4.7e-05, 4.7e-05, 4.684e-05, 4.7e-05, 21385.0], [1520978100000, 4.7e-05, 4.719e-05, 4.693e-05, 4.719e-05, 3808.0], [1520978400000, 4.719e-05, 4.74e-05, 4.719e-05, 4.739e-05, 8865.0], [1520978700000, 4.739e-05, 4.764e-05, 4.735e-05, 4.74e-05, 29781.0], [1520979000000, 4.747e-05, 4.761e-05, 4.74e-05, 4.74e-05, 12920.0], [1520979300000, 4.75e-05, 4.76e-05, 4.74e-05, 4.742e-05, 44751.0], [1520979600000, 4.744e-05, 4.765e-05, 4.744e-05, 4.764e-05, 12449.0], [1520979900000, 4.764e-05, 4.773e-05, 4.75e-05, 4.773e-05, 3555.0], [1520980200000, 4.759e-05, 4.795e-05, 4.759e-05, 4.778e-05, 19160.0], [1520980500000, 4.793e-05, 4.812e-05, 4.771e-05, 4.809e-05, 15012.0], [1520980800000, 4.809e-05, 4.812e-05, 4.781e-05, 4.792e-05, 16144.0], [1520981100000, 4.809e-05, 4.809e-05, 4.762e-05, 4.786e-05, 9740.0], [1520981400000, 4.789e-05, 4.79e-05, 4.789e-05, 4.79e-05, 893.0], [1520981700000, 4.787e-05, 4.787e-05, 4.785e-05, 4.785e-05, 1513.0], [1520982000000, 4.785e-05, 4.793e-05, 4.763e-05, 4.792e-05, 16213.0], [1520982300000, 4.79e-05, 4.799e-05, 4.79e-05, 4.799e-05, 25115.0], [1520982600000, 4.79e-05, 4.811e-05, 4.782e-05, 4.809e-05, 26184.0], [1520982900000, 4.806e-05, 4.812e-05, 4.782e-05, 4.812e-05, 8583.0], [1520983200000, 4.804e-05, 4.812e-05, 4.788e-05, 4.811e-05, 22633.0], [1520983500000, 4.811e-05, 4.812e-05, 4.79e-05, 4.79e-05, 6170.0], [1520983800000, 4.792e-05, 4.835e-05, 4.792e-05, 4.814e-05, 20003.0], [1520984100000, 4.834e-05, 4.846e-05, 4.799e-05, 4.804e-05, 43265.0], [1520984400000, 4.808e-05, 4.948e-05, 4.804e-05, 4.947e-05, 119595.0], [1520984700000, 4.947e-05, 4.987e-05, 4.915e-05, 4.942e-05, 147748.0], [1520985000000, 4.958e-05, 5.005e-05, 4.935e-05, 4.965e-05, 113299.0], [1520985300000, 4.979e-05, 5.202e-05, 4.971e-05, 5.15e-05, 240565.0], [1520985600000, 5.15e-05, 5.25e-05, 5.102e-05, 5.139e-05, 195073.0], [1520985900000, 5.139e-05, 5.251e-05, 5.131e-05, 5.19e-05, 215818.0], [1520986200000, 5.195e-05, 5.237e-05, 5.039e-05, 5.055e-05, 117718.0], [1520986500000, 5.076e-05, 5.098e-05, 5.01e-05, 5.064e-05, 132971.0], [1520986800000, 5.087e-05, 5.1e-05, 5.036e-05, 5.099e-05, 50913.0], [1520987100000, 5.096e-05, 5.25e-05, 5.073e-05, 5.207e-05, 117880.0], [1520987400000, 5.207e-05, 5.432e-05, 5.159e-05, 5.37e-05, 245155.0], [1520987700000, 5.37e-05, 5.557e-05, 5.332e-05, 5.523e-05, 300737.0], [1520988000000, 5.51e-05, 5.58e-05, 5.461e-05, 5.53e-05, 276940.0], [1520988300000, 5.514e-05, 5.546e-05, 5.322e-05, 5.322e-05, 215946.0], [1520988600000, 5.345e-05, 5.345e-05, 5.21e-05, 5.21e-05, 180852.0], [1520988900000, 5.233e-05, 5.235e-05, 5.15e-05, 5.19e-05, 128988.0], [1520989200000, 5.18e-05, 5.28e-05, 5.17e-05, 5.216e-05, 138045.0], [1520989500000, 5.255e-05, 5.29e-05, 5.237e-05, 5.285e-05, 65511.0], [1520989800000, 5.285e-05, 5.34e-05, 5.251e-05, 5.317e-05, 80921.0], [1520990100000, 5.317e-05, 5.344e-05, 5.261e-05, 5.296e-05, 66005.0], [1520990400000, 5.314e-05, 5.351e-05, 5.238e-05, 5.274e-05, 72390.0], [1520990700000, 5.248e-05, 5.267e-05, 5.201e-05, 5.204e-05, 55165.0], [1520991000000, 5.204e-05, 5.38e-05, 5.201e-05, 5.379e-05, 61034.0], [1520991300000, 5.359e-05, 5.387e-05, 5.306e-05, 5.319e-05, 33051.0], [1520991600000, 5.334e-05, 5.337e-05, 5.243e-05, 5.28e-05, 18596.0], [1520991900000, 5.279e-05, 5.279e-05, 5.257e-05, 5.268e-05, 16330.0], [1520992200000, 5.27e-05, 5.304e-05, 5.255e-05, 5.281e-05, 20873.0], [1520992500000, 5.255e-05, 5.285e-05, 5.226e-05, 5.244e-05, 27655.0], [1520992800000, 5.269e-05, 5.28e-05, 5.227e-05, 5.258e-05, 18331.0], [1520993100000, 5.258e-05, 5.273e-05, 5.258e-05, 5.258e-05, 3519.0], [1520993400000, 5.271e-05, 5.287e-05, 5.243e-05, 5.277e-05, 11317.0], [1520993700000, 5.25e-05, 5.276e-05, 5.23e-05, 5.26e-05, 22215.0], [1520994000000, 5.262e-05, 5.3e-05, 5.205e-05, 5.278e-05, 27396.0], [1520994300000, 5.275e-05, 5.275e-05, 5.176e-05, 5.214e-05, 37854.0], [1520994600000, 5.214e-05, 5.218e-05, 5.165e-05, 5.218e-05, 23062.0], [1520994900000, 5.218e-05, 5.238e-05, 5.182e-05, 5.238e-05, 35871.0], [1520995200000, 5.238e-05, 5.27e-05, 5.2e-05, 5.27e-05, 24489.0], [1520995500000, 5.258e-05, 5.303e-05, 5.258e-05, 5.301e-05, 44506.0], [1520995800000, 5.302e-05, 5.382e-05, 5.287e-05, 5.343e-05, 34892.0], [1520996100000, 5.378e-05, 5.393e-05, 5.325e-05, 5.352e-05, 12097.0], [1520996400000, 5.353e-05, 5.378e-05, 5.314e-05, 5.35e-05, 20210.0], [1520996700000, 5.355e-05, 5.355e-05, 5.286e-05, 5.286e-05, 9251.0], [1520997000000, 5.305e-05, 5.325e-05, 5.286e-05, 5.314e-05, 3364.0], [1520997300000, 5.297e-05, 5.33e-05, 5.297e-05, 5.302e-05, 15344.0], [1520997600000, 5.328e-05, 5.328e-05, 5.287e-05, 5.287e-05, 7085.0], [1520997900000, 5.296e-05, 5.322e-05, 5.277e-05, 5.277e-05, 10316.0], [1520998200000, 5.285e-05, 5.305e-05, 5.26e-05, 5.283e-05, 24435.0], [1520998500000, 5.269e-05, 5.304e-05, 5.269e-05, 5.302e-05, 45650.0], [1520998800000, 5.3e-05, 5.3e-05, 5.273e-05, 5.295e-05, 22261.0], [1520999100000, 5.276e-05, 5.315e-05, 5.275e-05, 5.293e-05, 37444.0], [1520999400000, 5.298e-05, 5.315e-05, 5.29e-05, 5.314e-05, 12369.0], [1520999700000, 5.3e-05, 5.323e-05, 5.297e-05, 5.32e-05, 23032.0], [1521000000000, 5.32e-05, 5.322e-05, 5.297e-05, 5.298e-05, 39418.0], [1521000300000, 5.297e-05, 5.312e-05, 5.268e-05, 5.272e-05, 48035.0], [1521000600000, 5.27e-05, 5.272e-05, 5.26e-05, 5.264e-05, 42118.0], [1521000900000, 5.264e-05, 5.269e-05, 5.264e-05, 5.265e-05, 32518.0], [1521001200000, 5.266e-05, 5.274e-05, 5.22e-05, 5.254e-05, 19184.0], [1521001500000, 5.239e-05, 5.27e-05, 5.228e-05, 5.252e-05, 14728.0], [1521001800000, 5.26e-05, 5.27e-05, 5.252e-05, 5.263e-05, 56440.0], [1521002100000, 5.263e-05, 5.286e-05, 5.26e-05, 5.267e-05, 43170.0], [1521002400000, 5.266e-05, 5.276e-05, 5.238e-05, 5.255e-05, 27398.0], [1521002700000, 5.257e-05, 5.3e-05, 5.24e-05, 5.3e-05, 44627.0], [1521003000000, 5.301e-05, 5.316e-05, 5.294e-05, 5.294e-05, 35700.0], [1521003300000, 5.295e-05, 5.323e-05, 5.276e-05, 5.304e-05, 22195.0], [1521003600000, 5.306e-05, 5.306e-05, 5.239e-05, 5.265e-05, 97419.0], [1521003900000, 5.267e-05, 5.285e-05, 5.25e-05, 5.27e-05, 21853.0], [1521004200000, 5.268e-05, 5.274e-05, 5.25e-05, 5.25e-05, 61780.0], [1521004500000, 5.251e-05, 5.264e-05, 5.237e-05, 5.259e-05, 62386.0], [1521004800000, 5.258e-05, 5.26e-05, 5.245e-05, 5.25e-05, 42578.0], [1521005100000, 5.252e-05, 5.57e-05, 5.247e-05, 5.56e-05, 198155.0], [1521005400000, 5.526e-05, 5.58e-05, 5.5e-05, 5.515e-05, 80772.0], [1521005700000, 5.515e-05, 5.591e-05, 5.515e-05, 5.569e-05, 116210.0], [1521006000000, 5.588e-05, 5.589e-05, 5.449e-05, 5.47e-05, 134183.0], [1521006300000, 5.47e-05, 5.494e-05, 5.454e-05, 5.469e-05, 37489.0], [1521006600000, 5.467e-05, 5.541e-05, 5.428e-05, 5.516e-05, 103580.0], [1521006900000, 5.533e-05, 5.59e-05, 5.515e-05, 5.586e-05, 62256.0], [1521007200000, 5.579e-05, 5.579e-05, 5.517e-05, 5.55e-05, 52229.0], [1521007500000, 5.552e-05, 5.6e-05, 5.55e-05, 5.6e-05, 79832.0], [1521007800000, 5.591e-05, 5.641e-05, 5.576e-05, 5.637e-05, 81216.0], [1521008100000, 5.636e-05, 5.637e-05, 5.567e-05, 5.609e-05, 64568.0], [1521008400000, 5.609e-05, 5.609e-05, 5.578e-05, 5.588e-05, 61609.0], [1521008700000, 5.589e-05, 5.637e-05, 5.583e-05, 5.584e-05, 52847.0], [1521009000000, 5.584e-05, 5.592e-05, 5.501e-05, 5.501e-05, 38321.0], [1521009300000, 5.53e-05, 5.53e-05, 5.44e-05, 5.449e-05, 55524.0], [1521009600000, 5.478e-05, 5.481e-05, 5.43e-05, 5.43e-05, 41279.0], [1521009900000, 5.43e-05, 5.472e-05, 5.4e-05, 5.422e-05, 57931.0], [1521010200000, 5.422e-05, 5.463e-05, 5.415e-05, 5.433e-05, 13974.0], [1521010500000, 5.433e-05, 5.445e-05, 5.4e-05, 5.417e-05, 28793.0], [1521010800000, 5.426e-05, 5.43e-05, 5.4e-05, 5.421e-05, 75670.0], [1521011100000, 5.424e-05, 5.459e-05, 5.408e-05, 5.445e-05, 29642.0], [1521011400000, 5.443e-05, 5.459e-05, 5.43e-05, 5.436e-05, 22739.0], [1521011700000, 5.437e-05, 5.455e-05, 5.421e-05, 5.452e-05, 27800.0], [1521012000000, 5.428e-05, 5.445e-05, 5.425e-05, 5.445e-05, 36314.0], [1521012300000, 5.445e-05, 5.457e-05, 5.425e-05, 5.457e-05, 33874.0], [1521012600000, 5.456e-05, 5.563e-05, 5.456e-05, 5.536e-05, 116182.0], [1521012900000, 5.54e-05, 5.54e-05, 5.5e-05, 5.505e-05, 41348.0], [1521013200000, 5.505e-05, 5.508e-05, 5.424e-05, 5.471e-05, 48344.0], [1521013500000, 5.454e-05, 5.478e-05, 5.452e-05, 5.461e-05, 59824.0], [1521013800000, 5.474e-05, 5.475e-05, 5.462e-05, 5.473e-05, 62371.0], [1521014100000, 5.466e-05, 5.474e-05, 5.466e-05, 5.473e-05, 132715.0], [1521014400000, 5.473e-05, 5.473e-05, 5.459e-05, 5.459e-05, 34588.0], [1521014700000, 5.459e-05, 5.465e-05, 5.424e-05, 5.449e-05, 55203.0], [1521015000000, 5.439e-05, 5.448e-05, 5.345e-05, 5.371e-05, 115185.0], [1521015300000, 5.37e-05, 5.395e-05, 5.345e-05, 5.395e-05, 126336.0], [1521015600000, 5.394e-05, 5.443e-05, 5.379e-05, 5.439e-05, 71004.0], [1521015900000, 5.432e-05, 5.475e-05, 5.419e-05, 5.455e-05, 37579.0], [1521016200000, 5.455e-05, 5.476e-05, 5.419e-05, 5.419e-05, 79096.0], [1521016500000, 5.419e-05, 5.47e-05, 5.411e-05, 5.449e-05, 57096.0], [1521016800000, 5.464e-05, 5.464e-05, 5.42e-05, 5.44e-05, 42865.0], [1521017100000, 5.441e-05, 5.449e-05, 5.42e-05, 5.441e-05, 7972.0], [1521017400000, 5.446e-05, 5.447e-05, 5.391e-05, 5.421e-05, 30269.0], [1521017700000, 5.419e-05, 5.496e-05, 5.416e-05, 5.469e-05, 86893.0], [1521018000000, 5.461e-05, 5.495e-05, 5.407e-05, 5.488e-05, 33020.0], [1521018300000, 5.457e-05, 5.477e-05, 5.446e-05, 5.452e-05, 17440.0], [1521018600000, 5.462e-05, 5.471e-05, 5.439e-05, 5.439e-05, 25428.0], [1521018900000, 5.44e-05, 5.443e-05, 5.408e-05, 5.427e-05, 14817.0], [1521019200000, 5.425e-05, 5.441e-05, 5.41e-05, 5.411e-05, 26737.0], [1521019500000, 5.41e-05, 5.425e-05, 5.4e-05, 5.405e-05, 29228.0], [1521019800000, 5.403e-05, 5.427e-05, 5.4e-05, 5.402e-05, 64035.0], [1521020100000, 5.401e-05, 5.406e-05, 5.355e-05, 5.357e-05, 96200.0], [1521020400000, 5.367e-05, 5.369e-05, 5.29e-05, 5.355e-05, 63111.0], [1521020700000, 5.34e-05, 5.354e-05, 5.29e-05, 5.324e-05, 34583.0], [1521021000000, 5.323e-05, 5.325e-05, 5.283e-05, 5.295e-05, 17369.0], [1521021300000, 5.292e-05, 5.299e-05, 5.266e-05, 5.293e-05, 23194.0], [1521021600000, 5.293e-05, 5.309e-05, 5.253e-05, 5.279e-05, 14034.0], [1521021900000, 5.281e-05, 5.295e-05, 5.25e-05, 5.254e-05, 51634.0], [1521022200000, 5.271e-05, 5.273e-05, 5.25e-05, 5.256e-05, 28391.0], [1521022500000, 5.256e-05, 5.276e-05, 5.237e-05, 5.241e-05, 27970.0], [1521022800000, 5.237e-05, 5.256e-05, 5.145e-05, 5.204e-05, 114012.0], [1521023100000, 5.204e-05, 5.204e-05, 5.128e-05, 5.158e-05, 56255.0], [1521023400000, 5.147e-05, 5.17e-05, 5.147e-05, 5.162e-05, 109022.0], [1521023700000, 5.162e-05, 5.194e-05, 5.162e-05, 5.186e-05, 107132.0], [1521024000000, 5.186e-05, 5.253e-05, 5.185e-05, 5.207e-05, 51208.0], [1521024300000, 5.229e-05, 5.234e-05, 5.206e-05, 5.214e-05, 22018.0], [1521024600000, 5.221e-05, 5.229e-05, 5.188e-05, 5.206e-05, 35894.0], [1521024900000, 5.206e-05, 5.208e-05, 5.191e-05, 5.206e-05, 36855.0], [1521025200000, 5.207e-05, 5.21e-05, 5.207e-05, 5.21e-05, 5777.0], [1521025500000, 5.21e-05, 5.21e-05, 5.209e-05, 5.209e-05, 12161.0], [1521025800000, 5.21e-05, 5.211e-05, 5.195e-05, 5.207e-05, 49318.0], [1521026100000, 5.207e-05, 5.208e-05, 5.192e-05, 5.207e-05, 28866.0], [1521026400000, 5.207e-05, 5.235e-05, 5.176e-05, 5.229e-05, 39821.0], [1521026700000, 5.222e-05, 5.228e-05, 5.2e-05, 5.216e-05, 33179.0], [1521027000000, 5.216e-05, 5.217e-05, 5.2e-05, 5.206e-05, 35085.0], [1521027300000, 5.203e-05, 5.205e-05, 5.175e-05, 5.177e-05, 166020.0], [1521027600000, 5.196e-05, 5.208e-05, 5.176e-05, 5.201e-05, 72826.0], [1521027900000, 5.201e-05, 5.208e-05, 5.186e-05, 5.188e-05, 79202.0], [1521028200000, 5.188e-05, 5.207e-05, 5.187e-05, 5.207e-05, 9045.0], [1521028500000, 5.206e-05, 5.215e-05, 5.168e-05, 5.187e-05, 34788.0], [1521028800000, 5.189e-05, 5.215e-05, 5.174e-05, 5.177e-05, 20402.0], [1521029100000, 5.178e-05, 5.23e-05, 5.149e-05, 5.157e-05, 33196.0], [1521029400000, 5.167e-05, 5.179e-05, 5.128e-05, 5.162e-05, 59770.0], [1521029700000, 5.162e-05, 5.19e-05, 5.1e-05, 5.104e-05, 46866.0], [1521030000000, 5.108e-05, 5.11e-05, 5.072e-05, 5.098e-05, 19292.0], [1521030300000, 5.089e-05, 5.18e-05, 5.089e-05, 5.174e-05, 66380.0], [1521030600000, 5.173e-05, 5.216e-05, 5.151e-05, 5.202e-05, 101233.0], [1521030900000, 5.203e-05, 5.21e-05, 5.175e-05, 5.201e-05, 74712.0], [1521031200000, 5.201e-05, 5.203e-05, 5.179e-05, 5.203e-05, 29797.0], [1521031500000, 5.202e-05, 5.291e-05, 5.184e-05, 5.256e-05, 65097.0], [1521031800000, 5.29e-05, 5.291e-05, 5.194e-05, 5.291e-05, 36723.0], [1521032100000, 5.29e-05, 5.342e-05, 5.248e-05, 5.332e-05, 81718.0], [1521032400000, 5.331e-05, 5.392e-05, 5.29e-05, 5.301e-05, 74369.0], [1521032700000, 5.301e-05, 5.301e-05, 5.264e-05, 5.278e-05, 36491.0], [1521033000000, 5.278e-05, 5.294e-05, 5.266e-05, 5.275e-05, 20223.0], [1521033300000, 5.276e-05, 5.277e-05, 5.266e-05, 5.266e-05, 38801.0], [1521033600000, 5.247e-05, 5.277e-05, 5.211e-05, 5.211e-05, 42577.0], [1521033900000, 5.227e-05, 5.268e-05, 5.221e-05, 5.266e-05, 55160.0], [1521034200000, 5.265e-05, 5.274e-05, 5.247e-05, 5.248e-05, 12002.0], [1521034500000, 5.253e-05, 5.253e-05, 5.24e-05, 5.25e-05, 12618.0], [1521034800000, 5.24e-05, 5.252e-05, 5.225e-05, 5.249e-05, 25608.0], [1521035100000, 5.231e-05, 5.252e-05, 5.222e-05, 5.239e-05, 29259.0], [1521035400000, 5.239e-05, 5.246e-05, 5.239e-05, 5.246e-05, 72205.0], [1521035700000, 5.246e-05, 5.252e-05, 5.245e-05, 5.251e-05, 54671.0], [1521036000000, 5.251e-05, 5.271e-05, 5.251e-05, 5.254e-05, 24584.0], [1521036300000, 5.252e-05, 5.27e-05, 5.25e-05, 5.254e-05, 11451.0], [1521036600000, 5.252e-05, 5.264e-05, 5.222e-05, 5.245e-05, 16921.0], [1521036900000, 5.245e-05, 5.275e-05, 5.245e-05, 5.258e-05, 45691.0], [1521037200000, 5.258e-05, 5.269e-05, 5.246e-05, 5.248e-05, 18923.0], [1521037500000, 5.269e-05, 5.269e-05, 5.253e-05, 5.262e-05, 84251.0], [1521037800000, 5.262e-05, 5.269e-05, 5.26e-05, 5.261e-05, 41507.0], [1521038100000, 5.269e-05, 5.277e-05, 5.264e-05, 5.27e-05, 96281.0], [1521038400000, 5.271e-05, 5.277e-05, 5.238e-05, 5.265e-05, 43800.0], [1521038700000, 5.27e-05, 5.277e-05, 5.25e-05, 5.276e-05, 21154.0], [1521039000000, 5.274e-05, 5.3e-05, 5.274e-05, 5.29e-05, 17143.0], [1521039300000, 5.294e-05, 5.34e-05, 5.294e-05, 5.317e-05, 47475.0], [1521039600000, 5.32e-05, 5.34e-05, 5.319e-05, 5.337e-05, 54729.0], [1521039900000, 5.337e-05, 5.394e-05, 5.337e-05, 5.375e-05, 156260.0], [1521040200000, 5.38e-05, 5.445e-05, 5.37e-05, 5.426e-05, 114158.0], [1521040500000, 5.445e-05, 5.477e-05, 5.422e-05, 5.477e-05, 89599.0], [1521040800000, 5.477e-05, 5.58e-05, 5.439e-05, 5.571e-05, 247554.0], [1521041100000, 5.563e-05, 5.635e-05, 5.5e-05, 5.515e-05, 259584.0], [1521041400000, 5.511e-05, 5.569e-05, 5.5e-05, 5.554e-05, 117889.0], [1521041700000, 5.554e-05, 5.699e-05, 5.551e-05, 5.677e-05, 388362.0], [1521042000000, 5.677e-05, 5.877e-05, 5.676e-05, 5.865e-05, 485712.0], [1521042300000, 5.865e-05, 5.876e-05, 5.685e-05, 5.704e-05, 449352.0], [1521042600000, 5.704e-05, 5.74e-05, 5.62e-05, 5.639e-05, 241249.0], [1521042900000, 5.642e-05, 5.736e-05, 5.639e-05, 5.735e-05, 178939.0], [1521043200000, 5.725e-05, 5.735e-05, 5.586e-05, 5.602e-05, 141586.0], [1521043500000, 5.616e-05, 5.655e-05, 5.553e-05, 5.57e-05, 101150.0], [1521043800000, 5.57e-05, 5.576e-05, 5.521e-05, 5.542e-05, 62837.0], [1521044100000, 5.543e-05, 5.59e-05, 5.531e-05, 5.577e-05, 96056.0], [1521044400000, 5.574e-05, 5.58e-05, 5.47e-05, 5.485e-05, 135030.0], [1521044700000, 5.485e-05, 5.51e-05, 5.465e-05, 5.498e-05, 64542.0], [1521045000000, 5.496e-05, 5.497e-05, 5.462e-05, 5.487e-05, 35162.0], [1521045300000, 5.487e-05, 5.499e-05, 5.466e-05, 5.469e-05, 49856.0], [1521045600000, 5.47e-05, 5.47e-05, 5.43e-05, 5.447e-05, 67296.0], [1521045900000, 5.439e-05, 5.45e-05, 5.43e-05, 5.43e-05, 43843.0], [1521046200000, 5.43e-05, 5.45e-05, 5.427e-05, 5.437e-05, 32750.0], [1521046500000, 5.448e-05, 5.53e-05, 5.437e-05, 5.492e-05, 102453.0], [1521046800000, 5.473e-05, 5.512e-05, 5.473e-05, 5.482e-05, 37363.0], [1521047100000, 5.481e-05, 5.489e-05, 5.416e-05, 5.429e-05, 49968.0], [1521047400000, 5.447e-05, 5.451e-05, 5.416e-05, 5.425e-05, 36321.0], [1521047700000, 5.434e-05, 5.434e-05, 5.302e-05, 5.333e-05, 181195.0], [1521048000000, 5.332e-05, 5.355e-05, 5.248e-05, 5.297e-05, 137460.0], [1521048300000, 5.298e-05, 5.365e-05, 5.298e-05, 5.365e-05, 92918.0], [1521048600000, 5.366e-05, 5.421e-05, 5.332e-05, 5.356e-05, 99151.0], [1521048900000, 5.356e-05, 5.382e-05, 5.324e-05, 5.38e-05, 18366.0], [1521049200000, 5.381e-05, 5.381e-05, 5.339e-05, 5.34e-05, 168604.0], [1521049500000, 5.343e-05, 5.343e-05, 5.232e-05, 5.303e-05, 159264.0], [1521049800000, 5.289e-05, 5.309e-05, 5.273e-05, 5.303e-05, 94507.0], [1521050100000, 5.294e-05, 5.311e-05, 5.279e-05, 5.282e-05, 87248.0], [1521050400000, 5.284e-05, 5.311e-05, 5.257e-05, 5.26e-05, 109281.0], [1521050700000, 5.279e-05, 5.315e-05, 5.26e-05, 5.265e-05, 90070.0], [1521051000000, 5.268e-05, 5.273e-05, 5.222e-05, 5.24e-05, 30329.0], [1521051300000, 5.24e-05, 5.25e-05, 5.222e-05, 5.231e-05, 31288.0], [1521051600000, 5.24e-05, 5.253e-05, 5.222e-05, 5.225e-05, 16383.0], [1521051900000, 5.225e-05, 5.257e-05, 5.222e-05, 5.257e-05, 61373.0], [1521052200000, 5.257e-05, 5.335e-05, 5.257e-05, 5.328e-05, 93179.0], [1521052500000, 5.329e-05, 5.334e-05, 5.302e-05, 5.306e-05, 46656.0], [1521052800000, 5.305e-05, 5.305e-05, 5.27e-05, 5.28e-05, 8187.0], [1521053100000, 5.28e-05, 5.298e-05, 5.278e-05, 5.284e-05, 14630.0], [1521053400000, 5.288e-05, 5.358e-05, 5.288e-05, 5.339e-05, 58345.0], [1521053700000, 5.356e-05, 5.375e-05, 5.293e-05, 5.332e-05, 108887.0], [1521054000000, 5.332e-05, 5.353e-05, 5.306e-05, 5.31e-05, 42400.0], [1521054300000, 5.31e-05, 5.31e-05, 5.27e-05, 5.27e-05, 71969.0], [1521054600000, 5.278e-05, 5.3e-05, 5.244e-05, 5.25e-05, 24722.0], [1521054900000, 5.249e-05, 5.266e-05, 5.171e-05, 5.218e-05, 186867.0], [1521055200000, 5.218e-05, 5.25e-05, 5.18e-05, 5.2e-05, 112663.0], [1521055500000, 5.202e-05, 5.214e-05, 5.2e-05, 5.203e-05, 38959.0], [1521055800000, 5.204e-05, 5.261e-05, 5.203e-05, 5.255e-05, 125091.0], [1521056100000, 5.258e-05, 5.258e-05, 5.21e-05, 5.215e-05, 46088.0], [1521056400000, 5.222e-05, 5.253e-05, 5.213e-05, 5.237e-05, 72545.0], [1521056700000, 5.236e-05, 5.254e-05, 5.205e-05, 5.205e-05, 22104.0], [1521057000000, 5.207e-05, 5.231e-05, 5.204e-05, 5.205e-05, 51119.0], [1521057300000, 5.206e-05, 5.227e-05, 5.204e-05, 5.205e-05, 25976.0], [1521057600000, 5.204e-05, 5.226e-05, 5.204e-05, 5.209e-05, 140213.0], [1521057900000, 5.216e-05, 5.327e-05, 5.209e-05, 5.3e-05, 212857.0], [1521058200000, 5.3e-05, 5.3e-05, 5.208e-05, 5.208e-05, 22659.0], [1521058500000, 5.21e-05, 5.276e-05, 5.21e-05, 5.267e-05, 23844.0], [1521058800000, 5.271e-05, 5.299e-05, 5.266e-05, 5.279e-05, 33059.0], [1521059100000, 5.266e-05, 5.275e-05, 5.239e-05, 5.263e-05, 18422.0], [1521059400000, 5.264e-05, 5.282e-05, 5.25e-05, 5.26e-05, 57128.0], [1521059700000, 5.281e-05, 5.282e-05, 5.259e-05, 5.265e-05, 25160.0], [1521060000000, 5.265e-05, 5.265e-05, 5.209e-05, 5.209e-05, 48606.0], [1521060300000, 5.232e-05, 5.237e-05, 5.208e-05, 5.231e-05, 25841.0], [1521060600000, 5.231e-05, 5.235e-05, 5.205e-05, 5.205e-05, 98563.0], [1521060900000, 5.205e-05, 5.245e-05, 5.205e-05, 5.222e-05, 11616.0], [1521061200000, 5.22e-05, 5.253e-05, 5.209e-05, 5.224e-05, 47324.0], [1521061500000, 5.226e-05, 5.259e-05, 5.224e-05, 5.257e-05, 13846.0], [1521061800000, 5.246e-05, 5.256e-05, 5.222e-05, 5.246e-05, 15756.0], [1521062100000, 5.25e-05, 5.251e-05, 5.19e-05, 5.247e-05, 47418.0], [1521062400000, 5.247e-05, 5.249e-05, 5.163e-05, 5.18e-05, 40298.0], [1521062700000, 5.186e-05, 5.196e-05, 5.148e-05, 5.194e-05, 15860.0], [1521063000000, 5.194e-05, 5.195e-05, 5.148e-05, 5.194e-05, 18595.0], [1521063300000, 5.193e-05, 5.195e-05, 5.16e-05, 5.165e-05, 60733.0], [1521063600000, 5.189e-05, 5.192e-05, 5.165e-05, 5.17e-05, 34978.0], [1521063900000, 5.17e-05, 5.188e-05, 5.123e-05, 5.149e-05, 43049.0], [1521064200000, 5.149e-05, 5.155e-05, 5.087e-05, 5.098e-05, 82032.0], [1521064500000, 5.093e-05, 5.12e-05, 5.007e-05, 5.082e-05, 137851.0], [1521064800000, 5.087e-05, 5.1e-05, 5.07e-05, 5.074e-05, 38101.0], [1521065100000, 5.074e-05, 5.085e-05, 5.067e-05, 5.073e-05, 28974.0], [1521065400000, 5.073e-05, 5.083e-05, 5.025e-05, 5.056e-05, 72217.0], [1521065700000, 5.056e-05, 5.073e-05, 5.005e-05, 5.066e-05, 47526.0], [1521066000000, 5.069e-05, 5.073e-05, 5.066e-05, 5.073e-05, 12711.0], [1521066300000, 5.073e-05, 5.098e-05, 5.07e-05, 5.098e-05, 23266.0], [1521066600000, 5.073e-05, 5.091e-05, 5.007e-05, 5.041e-05, 23169.0], [1521066900000, 5.015e-05, 5.045e-05, 5.013e-05, 5.026e-05, 24420.0], [1521067200000, 5.025e-05, 5.12e-05, 5.007e-05, 5.075e-05, 51543.0], [1521067500000, 5.074e-05, 5.151e-05, 5.074e-05, 5.13e-05, 58346.0], [1521067800000, 5.13e-05, 5.242e-05, 5.11e-05, 5.116e-05, 67931.0], [1521068100000, 5.133e-05, 5.134e-05, 5e-05, 5.001e-05, 63159.0], [1521068400000, 5.002e-05, 5.054e-05, 5e-05, 5.02e-05, 49345.0], [1521068700000, 5.045e-05, 5.048e-05, 5e-05, 5.017e-05, 81634.0], [1521069000000, 5.015e-05, 5.021e-05, 4.985e-05, 4.989e-05, 49727.0], [1521069300000, 4.999e-05, 4.999e-05, 4.987e-05, 4.989e-05, 48327.0], [1521069600000, 4.988e-05, 4.989e-05, 4.974e-05, 4.985e-05, 48029.0], [1521069900000, 4.985e-05, 4.987e-05, 4.976e-05, 4.979e-05, 27345.0], [1521070200000, 4.978e-05, 4.98e-05, 4.971e-05, 4.973e-05, 67109.0], [1521070500000, 4.973e-05, 5.01e-05, 4.973e-05, 5.01e-05, 32998.0], [1521070800000, 5.01e-05, 5.04e-05, 4.933e-05, 4.939e-05, 63319.0], [1521071100000, 4.942e-05, 5.019e-05, 4.935e-05, 4.968e-05, 50779.0], [1521071400000, 4.947e-05, 4.973e-05, 4.924e-05, 4.947e-05, 90210.0], [1521071700000, 4.947e-05, 4.979e-05, 4.925e-05, 4.949e-05, 111783.0], [1521072000000, 4.949e-05, 5.028e-05, 4.903e-05, 4.995e-05, 192190.0], [1521072300000, 4.993e-05, 4.996e-05, 4.944e-05, 4.988e-05, 65909.0], [1521072600000, 4.985e-05, 4.985e-05, 4.948e-05, 4.967e-05, 36475.0], [1521072900000, 4.96e-05, 4.967e-05, 4.903e-05, 4.929e-05, 36896.0], [1521073200000, 4.907e-05, 4.947e-05, 4.898e-05, 4.914e-05, 113165.0], [1521073500000, 4.899e-05, 4.913e-05, 4.827e-05, 4.844e-05, 91812.0], [1521073800000, 4.844e-05, 4.897e-05, 4.805e-05, 4.815e-05, 95816.0], [1521074100000, 4.828e-05, 4.843e-05, 4.802e-05, 4.812e-05, 117768.0], [1521074400000, 4.836e-05, 4.836e-05, 4.804e-05, 4.805e-05, 77632.0], [1521074700000, 4.805e-05, 4.808e-05, 4.802e-05, 4.808e-05, 42210.0], [1521075000000, 4.804e-05, 4.819e-05, 4.804e-05, 4.819e-05, 32371.0], [1521075300000, 4.814e-05, 4.839e-05, 4.814e-05, 4.822e-05, 34602.0], [1521075600000, 4.821e-05, 4.84e-05, 4.811e-05, 4.813e-05, 23619.0], [1521075900000, 4.812e-05, 4.85e-05, 4.792e-05, 4.822e-05, 45433.0], [1521076200000, 4.823e-05, 4.848e-05, 4.791e-05, 4.799e-05, 36912.0], [1521076500000, 4.8e-05, 4.8e-05, 4.716e-05, 4.748e-05, 72369.0], [1521076800000, 4.756e-05, 4.765e-05, 4.734e-05, 4.752e-05, 22991.0], [1521077100000, 4.743e-05, 4.761e-05, 4.743e-05, 4.746e-05, 42283.0], [1521077400000, 4.745e-05, 4.8e-05, 4.745e-05, 4.8e-05, 30943.0], [1521077700000, 4.802e-05, 4.805e-05, 4.784e-05, 4.796e-05, 15393.0], [1521078000000, 4.795e-05, 4.828e-05, 4.756e-05, 4.757e-05, 31215.0], [1521078300000, 4.769e-05, 4.872e-05, 4.755e-05, 4.791e-05, 18690.0], [1521078600000, 4.792e-05, 4.797e-05, 4.785e-05, 4.786e-05, 3748.0], [1521078900000, 4.785e-05, 4.829e-05, 4.771e-05, 4.802e-05, 18907.0], [1521079200000, 4.802e-05, 4.818e-05, 4.8e-05, 4.817e-05, 49726.0], [1521079500000, 4.802e-05, 4.817e-05, 4.777e-05, 4.777e-05, 57135.0], [1521079800000, 4.794e-05, 4.802e-05, 4.715e-05, 4.738e-05, 127464.0], [1521080100000, 4.738e-05, 4.75e-05, 4.709e-05, 4.744e-05, 71812.0], [1521080400000, 4.742e-05, 4.748e-05, 4.714e-05, 4.735e-05, 17000.0], [1521080700000, 4.735e-05, 4.75e-05, 4.705e-05, 4.734e-05, 79454.0], [1521081000000, 4.723e-05, 4.724e-05, 4.701e-05, 4.718e-05, 34668.0], [1521081300000, 4.705e-05, 4.802e-05, 4.702e-05, 4.73e-05, 88090.0], [1521081600000, 4.732e-05, 4.733e-05, 4.704e-05, 4.725e-05, 70921.0], [1521081900000, 4.706e-05, 4.748e-05, 4.706e-05, 4.737e-05, 71977.0], [1521082200000, 4.737e-05, 4.78e-05, 4.71e-05, 4.759e-05, 41425.0], [1521082500000, 4.759e-05, 4.759e-05, 4.682e-05, 4.7e-05, 72548.0], [1521082800000, 4.683e-05, 4.719e-05, 4.669e-05, 4.674e-05, 73706.0], [1521083100000, 4.674e-05, 4.707e-05, 4.652e-05, 4.672e-05, 23257.0], [1521083400000, 4.658e-05, 4.676e-05, 4.634e-05, 4.639e-05, 102456.0], [1521083700000, 4.657e-05, 4.667e-05, 4.601e-05, 4.627e-05, 91619.0], [1521084000000, 4.635e-05, 4.648e-05, 4.627e-05, 4.64e-05, 30930.0], [1521084300000, 4.646e-05, 4.647e-05, 4.638e-05, 4.646e-05, 65927.0], [1521084600000, 4.646e-05, 4.667e-05, 4.623e-05, 4.644e-05, 14534.0], [1521084900000, 4.644e-05, 4.744e-05, 4.644e-05, 4.727e-05, 63591.0], [1521085200000, 4.723e-05, 4.772e-05, 4.719e-05, 4.757e-05, 48632.0], [1521085500000, 4.745e-05, 4.773e-05, 4.745e-05, 4.754e-05, 34206.0], [1521085800000, 4.753e-05, 4.774e-05, 4.753e-05, 4.768e-05, 14280.0], [1521086100000, 4.767e-05, 4.767e-05, 4.755e-05, 4.755e-05, 17116.0], [1521086400000, 4.761e-05, 4.762e-05, 4.755e-05, 4.755e-05, 41479.0], [1521086700000, 4.756e-05, 4.763e-05, 4.755e-05, 4.756e-05, 25117.0], [1521087000000, 4.756e-05, 4.761e-05, 4.755e-05, 4.756e-05, 68901.0], [1521087300000, 4.755e-05, 4.772e-05, 4.755e-05, 4.765e-05, 48774.0], [1521087600000, 4.765e-05, 4.773e-05, 4.755e-05, 4.756e-05, 83674.0], [1521087900000, 4.758e-05, 4.76e-05, 4.72e-05, 4.741e-05, 14371.0], [1521088200000, 4.744e-05, 4.744e-05, 4.699e-05, 4.703e-05, 26996.0], [1521088500000, 4.706e-05, 4.707e-05, 4.666e-05, 4.698e-05, 8362.0], [1521088800000, 4.685e-05, 4.694e-05, 4.685e-05, 4.688e-05, 12220.0], [1521089100000, 4.689e-05, 4.689e-05, 4.686e-05, 4.686e-05, 12228.0], [1521089400000, 4.687e-05, 4.687e-05, 4.667e-05, 4.685e-05, 23265.0], [1521089700000, 4.678e-05, 4.705e-05, 4.661e-05, 4.689e-05, 14902.0], [1521090000000, 4.689e-05, 4.693e-05, 4.65e-05, 4.678e-05, 26230.0], [1521090300000, 4.676e-05, 4.689e-05, 4.675e-05, 4.677e-05, 39568.0], [1521090600000, 4.687e-05, 4.723e-05, 4.687e-05, 4.723e-05, 31242.0], [1521090900000, 4.721e-05, 4.775e-05, 4.7e-05, 4.732e-05, 6247.0], [1521091200000, 4.748e-05, 4.749e-05, 4.695e-05, 4.733e-05, 85151.0], [1521091500000, 4.734e-05, 4.737e-05, 4.719e-05, 4.721e-05, 66038.0], [1521091800000, 4.72e-05, 4.734e-05, 4.701e-05, 4.701e-05, 17102.0], [1521092100000, 4.714e-05, 4.715e-05, 4.701e-05, 4.704e-05, 65845.0], [1521092400000, 4.709e-05, 4.715e-05, 4.702e-05, 4.714e-05, 28989.0], [1521092700000, 4.709e-05, 4.715e-05, 4.702e-05, 4.704e-05, 106253.0], [1521093000000, 4.704e-05, 4.705e-05, 4.687e-05, 4.703e-05, 69134.0], [1521093300000, 4.695e-05, 4.703e-05, 4.688e-05, 4.699e-05, 67148.0], [1521093600000, 4.7e-05, 4.7e-05, 4.676e-05, 4.696e-05, 24491.0], [1521093900000, 4.695e-05, 4.713e-05, 4.651e-05, 4.667e-05, 62917.0], [1521094200000, 4.678e-05, 4.704e-05, 4.669e-05, 4.703e-05, 58389.0], [1521094500000, 4.703e-05, 4.708e-05, 4.683e-05, 4.696e-05, 40671.0], [1521094800000, 4.707e-05, 4.707e-05, 4.687e-05, 4.702e-05, 18357.0], [1521095100000, 4.703e-05, 4.706e-05, 4.687e-05, 4.687e-05, 25445.0], [1521095400000, 4.698e-05, 4.706e-05, 4.69e-05, 4.699e-05, 21493.0], [1521095700000, 4.695e-05, 4.699e-05, 4.69e-05, 4.691e-05, 121453.0], [1521096000000, 4.691e-05, 4.697e-05, 4.687e-05, 4.69e-05, 128539.0], [1521096300000, 4.69e-05, 4.705e-05, 4.688e-05, 4.695e-05, 7747.0], [1521096600000, 4.695e-05, 4.704e-05, 4.694e-05, 4.695e-05, 26549.0], [1521096900000, 4.697e-05, 4.706e-05, 4.694e-05, 4.706e-05, 18606.0], [1521097200000, 4.696e-05, 4.705e-05, 4.694e-05, 4.695e-05, 43496.0], [1521097500000, 4.694e-05, 4.695e-05, 4.687e-05, 4.687e-05, 98763.0], [1521097800000, 4.689e-05, 4.69e-05, 4.687e-05, 4.688e-05, 84046.0], [1521098100000, 4.688e-05, 4.69e-05, 4.672e-05, 4.688e-05, 146903.0], [1521098400000, 4.688e-05, 4.688e-05, 4.654e-05, 4.673e-05, 11065.0], [1521098700000, 4.688e-05, 4.699e-05, 4.677e-05, 4.699e-05, 4362.0], [1521099000000, 4.699e-05, 4.708e-05, 4.699e-05, 4.708e-05, 4775.0], [1521099300000, 4.702e-05, 4.764e-05, 4.702e-05, 4.705e-05, 29822.0], [1521099600000, 4.706e-05, 4.719e-05, 4.658e-05, 4.688e-05, 38018.0], [1521099900000, 4.667e-05, 4.687e-05, 4.659e-05, 4.685e-05, 15295.0], [1521100200000, 4.689e-05, 4.732e-05, 4.684e-05, 4.731e-05, 50853.0], [1521100500000, 4.708e-05, 4.722e-05, 4.684e-05, 4.716e-05, 23610.0], [1521100800000, 4.705e-05, 4.732e-05, 4.685e-05, 4.701e-05, 28267.0], [1521101100000, 4.692e-05, 4.702e-05, 4.685e-05, 4.7e-05, 8121.0], [1521101400000, 4.699e-05, 4.699e-05, 4.672e-05, 4.69e-05, 11731.0], [1521101700000, 4.685e-05, 4.699e-05, 4.665e-05, 4.687e-05, 37760.0], [1521102000000, 4.686e-05, 4.702e-05, 4.686e-05, 4.691e-05, 34816.0], [1521102300000, 4.691e-05, 4.754e-05, 4.686e-05, 4.711e-05, 131758.0], [1521102600000, 4.712e-05, 4.739e-05, 4.703e-05, 4.715e-05, 127779.0], [1521102900000, 4.715e-05, 4.729e-05, 4.685e-05, 4.706e-05, 47402.0], [1521103200000, 4.707e-05, 4.731e-05, 4.701e-05, 4.708e-05, 20500.0], [1521103500000, 4.716e-05, 4.719e-05, 4.701e-05, 4.719e-05, 52689.0], [1521103800000, 4.713e-05, 4.742e-05, 4.708e-05, 4.733e-05, 105396.0], [1521104100000, 4.742e-05, 4.756e-05, 4.742e-05, 4.756e-05, 50966.0], [1521104400000, 4.756e-05, 4.789e-05, 4.755e-05, 4.777e-05, 37558.0], [1521104700000, 4.78e-05, 4.818e-05, 4.761e-05, 4.808e-05, 91493.0], [1521105000000, 4.817e-05, 4.849e-05, 4.8e-05, 4.831e-05, 60268.0], [1521105300000, 4.831e-05, 4.838e-05, 4.822e-05, 4.826e-05, 65621.0], [1521105600000, 4.826e-05, 4.827e-05, 4.805e-05, 4.827e-05, 49452.0], [1521105900000, 4.827e-05, 4.849e-05, 4.826e-05, 4.837e-05, 23537.0], [1521106200000, 4.837e-05, 4.85e-05, 4.827e-05, 4.846e-05, 17628.0], [1521106500000, 4.846e-05, 4.85e-05, 4.829e-05, 4.85e-05, 10047.0], [1521106800000, 4.85e-05, 4.879e-05, 4.85e-05, 4.863e-05, 29888.0], [1521107100000, 4.862e-05, 4.917e-05, 4.857e-05, 4.87e-05, 28950.0], [1521107400000, 4.885e-05, 4.915e-05, 4.868e-05, 4.879e-05, 72341.0], [1521107700000, 4.868e-05, 4.868e-05, 4.854e-05, 4.857e-05, 21355.0], [1521108000000, 4.854e-05, 4.871e-05, 4.854e-05, 4.871e-05, 11948.0], [1521108300000, 4.876e-05, 4.88e-05, 4.857e-05, 4.88e-05, 16562.0], [1521108600000, 4.878e-05, 4.88e-05, 4.858e-05, 4.879e-05, 16258.0], [1521108900000, 4.878e-05, 4.878e-05, 4.827e-05, 4.83e-05, 67227.0], [1521109200000, 4.83e-05, 4.85e-05, 4.801e-05, 4.805e-05, 28030.0], [1521109500000, 4.804e-05, 4.804e-05, 4.789e-05, 4.799e-05, 18039.0], [1521109800000, 4.799e-05, 4.799e-05, 4.752e-05, 4.762e-05, 26556.0], [1521110100000, 4.772e-05, 4.788e-05, 4.743e-05, 4.771e-05, 36852.0], [1521110400000, 4.755e-05, 4.766e-05, 4.749e-05, 4.751e-05, 13592.0], [1521110700000, 4.75e-05, 4.878e-05, 4.75e-05, 4.776e-05, 20846.0], [1521111000000, 4.779e-05, 4.824e-05, 4.779e-05, 4.811e-05, 28169.0], [1521111300000, 4.817e-05, 4.817e-05, 4.774e-05, 4.781e-05, 76228.0], [1521111600000, 4.774e-05, 4.797e-05, 4.773e-05, 4.775e-05, 2719.0], [1521111900000, 4.795e-05, 4.8e-05, 4.774e-05, 4.794e-05, 30747.0], [1521112200000, 4.788e-05, 4.805e-05, 4.788e-05, 4.799e-05, 171077.0], [1521112500000, 4.799e-05, 4.81e-05, 4.729e-05, 4.787e-05, 52506.0], [1521112800000, 4.762e-05, 4.786e-05, 4.73e-05, 4.768e-05, 47982.0], [1521113100000, 4.768e-05, 4.77e-05, 4.758e-05, 4.763e-05, 100644.0], [1521113400000, 4.764e-05, 4.767e-05, 4.757e-05, 4.758e-05, 44108.0], [1521113700000, 4.769e-05, 4.769e-05, 4.758e-05, 4.759e-05, 77353.0], [1521114000000, 4.759e-05, 4.772e-05, 4.759e-05, 4.772e-05, 12317.0], [1521114300000, 4.775e-05, 4.779e-05, 4.771e-05, 4.772e-05, 84335.0], [1521114600000, 4.772e-05, 4.774e-05, 4.77e-05, 4.771e-05, 11073.0], [1521114900000, 4.771e-05, 4.779e-05, 4.762e-05, 4.762e-05, 130415.0], [1521115200000, 4.762e-05, 4.779e-05, 4.762e-05, 4.772e-05, 77770.0], [1521115500000, 4.77e-05, 4.779e-05, 4.763e-05, 4.767e-05, 81732.0], [1521115800000, 4.767e-05, 4.779e-05, 4.766e-05, 4.766e-05, 40731.0], [1521116100000, 4.765e-05, 4.767e-05, 4.758e-05, 4.759e-05, 89041.0], [1521116400000, 4.76e-05, 4.777e-05, 4.76e-05, 4.763e-05, 120555.0], [1521116700000, 4.762e-05, 4.771e-05, 4.762e-05, 4.764e-05, 13627.0], [1521117000000, 4.764e-05, 4.777e-05, 4.759e-05, 4.764e-05, 6385.0], [1521117300000, 4.76e-05, 4.766e-05, 4.755e-05, 4.756e-05, 12406.0], [1521117600000, 4.756e-05, 4.772e-05, 4.756e-05, 4.772e-05, 13157.0], [1521117900000, 4.771e-05, 4.779e-05, 4.756e-05, 4.779e-05, 47929.0], [1521118200000, 4.764e-05, 4.766e-05, 4.755e-05, 4.761e-05, 35509.0], [1521118500000, 4.76e-05, 4.775e-05, 4.76e-05, 4.762e-05, 8171.0], [1521118800000, 4.764e-05, 4.769e-05, 4.762e-05, 4.765e-05, 7119.0], [1521119100000, 4.765e-05, 4.785e-05, 4.765e-05, 4.771e-05, 65774.0], [1521119400000, 4.772e-05, 4.782e-05, 4.766e-05, 4.77e-05, 102932.0], [1521119700000, 4.776e-05, 4.786e-05, 4.771e-05, 4.771e-05, 98361.0], [1521120000000, 4.771e-05, 4.78e-05, 4.765e-05, 4.766e-05, 15040.0], [1521120300000, 4.769e-05, 4.772e-05, 4.766e-05, 4.766e-05, 20007.0], [1521120600000, 4.766e-05, 4.785e-05, 4.766e-05, 4.772e-05, 124983.0], [1521120900000, 4.784e-05, 4.784e-05, 4.766e-05, 4.776e-05, 23512.0], [1521121200000, 4.767e-05, 4.778e-05, 4.766e-05, 4.778e-05, 48476.0], [1521121500000, 4.772e-05, 4.772e-05, 4.704e-05, 4.724e-05, 39588.0], [1521121800000, 4.724e-05, 4.724e-05, 4.703e-05, 4.705e-05, 37880.0], [1521122100000, 4.705e-05, 4.707e-05, 4.701e-05, 4.703e-05, 55998.0], [1521122400000, 4.705e-05, 4.705e-05, 4.701e-05, 4.705e-05, 27713.0], [1521122700000, 4.705e-05, 4.705e-05, 4.69e-05, 4.701e-05, 51400.0], [1521123000000, 4.701e-05, 4.707e-05, 4.652e-05, 4.667e-05, 102086.0], [1521123300000, 4.667e-05, 4.669e-05, 4.66e-05, 4.662e-05, 19450.0], [1521123600000, 4.661e-05, 4.669e-05, 4.656e-05, 4.661e-05, 29922.0], [1521123900000, 4.66e-05, 4.67e-05, 4.652e-05, 4.67e-05, 16826.0], [1521124200000, 4.67e-05, 4.694e-05, 4.652e-05, 4.692e-05, 31258.0], [1521124500000, 4.694e-05, 4.72e-05, 4.67e-05, 4.71e-05, 325130.0], [1521124800000, 4.72e-05, 4.72e-05, 4.709e-05, 4.712e-05, 64284.0], [1521125100000, 4.717e-05, 4.736e-05, 4.714e-05, 4.717e-05, 17874.0], [1521125400000, 4.716e-05, 4.726e-05, 4.715e-05, 4.72e-05, 5930.0], [1521125700000, 4.723e-05, 4.745e-05, 4.715e-05, 4.722e-05, 28767.0], [1521126000000, 4.726e-05, 4.745e-05, 4.721e-05, 4.745e-05, 38508.0], [1521126300000, 4.746e-05, 4.753e-05, 4.716e-05, 4.727e-05, 45548.0], [1521126600000, 4.716e-05, 4.74e-05, 4.715e-05, 4.716e-05, 8621.0], [1521126900000, 4.716e-05, 4.754e-05, 4.682e-05, 4.683e-05, 27482.0], [1521127200000, 4.701e-05, 4.701e-05, 4.668e-05, 4.694e-05, 11291.0], [1521127500000, 4.698e-05, 4.711e-05, 4.67e-05, 4.709e-05, 30308.0], [1521127800000, 4.704e-05, 4.709e-05, 4.678e-05, 4.697e-05, 18847.0], [1521128100000, 4.693e-05, 4.694e-05, 4.67e-05, 4.671e-05, 42221.0], [1521128400000, 4.675e-05, 4.689e-05, 4.67e-05, 4.67e-05, 15052.0], [1521128700000, 4.67e-05, 4.684e-05, 4.661e-05, 4.684e-05, 34972.0], [1521129000000, 4.678e-05, 4.683e-05, 4.673e-05, 4.675e-05, 6173.0], [1521129300000, 4.675e-05, 4.676e-05, 4.67e-05, 4.674e-05, 6277.0], [1521129600000, 4.688e-05, 4.69e-05, 4.671e-05, 4.687e-05, 53678.0], [1521129900000, 4.687e-05, 4.688e-05, 4.676e-05, 4.677e-05, 37807.0], [1521130200000, 4.677e-05, 4.677e-05, 4.671e-05, 4.672e-05, 7526.0], [1521130500000, 4.676e-05, 4.683e-05, 4.67e-05, 4.683e-05, 6052.0], [1521130800000, 4.683e-05, 4.683e-05, 4.642e-05, 4.671e-05, 41403.0], [1521131100000, 4.672e-05, 4.676e-05, 4.641e-05, 4.669e-05, 12118.0], [1521131400000, 4.669e-05, 4.671e-05, 4.65e-05, 4.664e-05, 32140.0], [1521131700000, 4.663e-05, 4.679e-05, 4.651e-05, 4.677e-05, 23732.0], [1521132000000, 4.66e-05, 4.693e-05, 4.66e-05, 4.684e-05, 102977.0], [1521132300000, 4.682e-05, 4.696e-05, 4.682e-05, 4.696e-05, 6365.0], [1521132600000, 4.697e-05, 4.705e-05, 4.696e-05, 4.704e-05, 64653.0], [1521132900000, 4.704e-05, 4.706e-05, 4.698e-05, 4.703e-05, 44184.0], [1521133200000, 4.706e-05, 4.708e-05, 4.705e-05, 4.708e-05, 41902.0], [1521133500000, 4.707e-05, 4.708e-05, 4.701e-05, 4.702e-05, 12408.0], [1521133800000, 4.708e-05, 4.709e-05, 4.701e-05, 4.709e-05, 58117.0], [1521134100000, 4.709e-05, 4.709e-05, 4.658e-05, 4.707e-05, 54798.0], [1521134400000, 4.7e-05, 4.712e-05, 4.669e-05, 4.709e-05, 16003.0], [1521134700000, 4.706e-05, 4.711e-05, 4.692e-05, 4.702e-05, 36289.0], [1521135000000, 4.693e-05, 4.712e-05, 4.693e-05, 4.71e-05, 40618.0], [1521135300000, 4.71e-05, 4.714e-05, 4.696e-05, 4.702e-05, 22220.0], [1521135600000, 4.702e-05, 4.713e-05, 4.699e-05, 4.709e-05, 13392.0], [1521135900000, 4.705e-05, 4.706e-05, 4.67e-05, 4.67e-05, 78576.0], [1521136200000, 4.677e-05, 4.715e-05, 4.674e-05, 4.711e-05, 48578.0], [1521136500000, 4.706e-05, 4.714e-05, 4.703e-05, 4.713e-05, 30145.0], [1521136800000, 4.709e-05, 4.713e-05, 4.7e-05, 4.701e-05, 26259.0], [1521137100000, 4.706e-05, 4.712e-05, 4.7e-05, 4.701e-05, 43892.0], [1521137400000, 4.706e-05, 4.713e-05, 4.701e-05, 4.703e-05, 165699.0], [1521137700000, 4.702e-05, 4.711e-05, 4.701e-05, 4.705e-05, 138847.0], [1521138000000, 4.705e-05, 4.705e-05, 4.7e-05, 4.701e-05, 99411.0], [1521138300000, 4.703e-05, 4.704e-05, 4.678e-05, 4.69e-05, 13761.0], [1521138600000, 4.683e-05, 4.695e-05, 4.683e-05, 4.692e-05, 4757.0], [1521138900000, 4.689e-05, 4.698e-05, 4.683e-05, 4.685e-05, 27185.0], [1521139200000, 4.699e-05, 4.699e-05, 4.682e-05, 4.694e-05, 31337.0], [1521139500000, 4.694e-05, 4.695e-05, 4.687e-05, 4.688e-05, 28130.0], [1521139800000, 4.69e-05, 4.7e-05, 4.685e-05, 4.7e-05, 18487.0], [1521140100000, 4.698e-05, 4.705e-05, 4.688e-05, 4.701e-05, 22285.0], [1521140400000, 4.701e-05, 4.71e-05, 4.701e-05, 4.71e-05, 10488.0], [1521140700000, 4.71e-05, 4.714e-05, 4.705e-05, 4.713e-05, 17479.0], [1521141000000, 4.713e-05, 4.715e-05, 4.713e-05, 4.715e-05, 2339.0], [1521141300000, 4.716e-05, 4.723e-05, 4.7e-05, 4.7e-05, 23452.0], [1521141600000, 4.7e-05, 4.744e-05, 4.689e-05, 4.743e-05, 11240.0], [1521141900000, 4.743e-05, 4.743e-05, 4.715e-05, 4.718e-05, 8848.0], [1521142200000, 4.718e-05, 4.72e-05, 4.688e-05, 4.688e-05, 10878.0], [1521142500000, 4.689e-05, 4.702e-05, 4.659e-05, 4.672e-05, 13677.0], [1521142800000, 4.694e-05, 4.694e-05, 4.668e-05, 4.668e-05, 10718.0], [1521143100000, 4.668e-05, 4.684e-05, 4.64e-05, 4.662e-05, 21224.0], [1521143400000, 4.668e-05, 4.68e-05, 4.645e-05, 4.679e-05, 6415.0], [1521143700000, 4.679e-05, 4.68e-05, 4.679e-05, 4.679e-05, 2301.0], [1521144000000, 4.679e-05, 4.679e-05, 4.656e-05, 4.664e-05, 17350.0], [1521144300000, 4.665e-05, 4.665e-05, 4.64e-05, 4.641e-05, 36340.0], [1521144600000, 4.653e-05, 4.754e-05, 4.642e-05, 4.645e-05, 51834.0], [1521144900000, 4.657e-05, 4.698e-05, 4.65e-05, 4.676e-05, 18866.0], [1521145200000, 4.677e-05, 4.688e-05, 4.671e-05, 4.688e-05, 35309.0], [1521145500000, 4.69e-05, 4.696e-05, 4.655e-05, 4.675e-05, 9863.0], [1521145800000, 4.671e-05, 4.7e-05, 4.657e-05, 4.675e-05, 9906.0], [1521146100000, 4.693e-05, 4.693e-05, 4.659e-05, 4.685e-05, 1675.0], [1521146400000, 4.685e-05, 4.692e-05, 4.663e-05, 4.663e-05, 7734.0], [1521146700000, 4.684e-05, 4.684e-05, 4.651e-05, 4.661e-05, 8318.0], [1521147000000, 4.651e-05, 4.663e-05, 4.651e-05, 4.653e-05, 37103.0], [1521147300000, 4.653e-05, 4.662e-05, 4.653e-05, 4.66e-05, 33388.0], [1521147600000, 4.657e-05, 4.7e-05, 4.657e-05, 4.688e-05, 27958.0], [1521147900000, 4.698e-05, 4.716e-05, 4.679e-05, 4.682e-05, 69568.0], [1521148200000, 4.685e-05, 4.686e-05, 4.681e-05, 4.682e-05, 14036.0], [1521148500000, 4.689e-05, 4.689e-05, 4.657e-05, 4.666e-05, 21673.0], [1521148800000, 4.675e-05, 4.675e-05, 4.657e-05, 4.671e-05, 7935.0], [1521149100000, 4.671e-05, 4.751e-05, 4.652e-05, 4.672e-05, 17427.0], [1521149400000, 4.676e-05, 4.678e-05, 4.674e-05, 4.678e-05, 19309.0], [1521149700000, 4.677e-05, 4.679e-05, 4.675e-05, 4.675e-05, 2987.0], [1521150000000, 4.674e-05, 4.681e-05, 4.674e-05, 4.681e-05, 59827.0], [1521150300000, 4.682e-05, 4.682e-05, 4.674e-05, 4.681e-05, 18630.0], [1521150600000, 4.682e-05, 4.684e-05, 4.681e-05, 4.683e-05, 16819.0], [1521150900000, 4.683e-05, 4.76e-05, 4.675e-05, 4.698e-05, 98154.0], [1521151200000, 4.698e-05, 4.723e-05, 4.686e-05, 4.701e-05, 19093.0], [1521151500000, 4.703e-05, 4.712e-05, 4.697e-05, 4.708e-05, 12361.0], [1521151800000, 4.708e-05, 4.743e-05, 4.696e-05, 4.707e-05, 44012.0], [1521152100000, 4.712e-05, 4.738e-05, 4.708e-05, 4.721e-05, 42319.0], [1521152400000, 4.738e-05, 4.738e-05, 4.7e-05, 4.702e-05, 17402.0], [1521152700000, 4.706e-05, 4.71e-05, 4.701e-05, 4.702e-05, 33900.0], [1521153000000, 4.701e-05, 4.736e-05, 4.701e-05, 4.725e-05, 19678.0], [1521153300000, 4.726e-05, 4.736e-05, 4.712e-05, 4.736e-05, 12142.0], [1521153600000, 4.735e-05, 4.741e-05, 4.728e-05, 4.73e-05, 47725.0], [1521153900000, 4.729e-05, 4.738e-05, 4.728e-05, 4.729e-05, 5211.0], [1521154200000, 4.729e-05, 4.736e-05, 4.729e-05, 4.736e-05, 4299.0], [1521154500000, 4.73e-05, 4.9e-05, 4.73e-05, 4.769e-05, 71633.0], [1521154800000, 4.771e-05, 4.877e-05, 4.771e-05, 4.81e-05, 143919.0], [1521155100000, 4.811e-05, 4.83e-05, 4.811e-05, 4.814e-05, 17150.0], [1521155400000, 4.816e-05, 4.829e-05, 4.806e-05, 4.807e-05, 35848.0], [1521155700000, 4.807e-05, 4.815e-05, 4.806e-05, 4.809e-05, 10151.0], [1521156000000, 4.808e-05, 4.814e-05, 4.806e-05, 4.807e-05, 14371.0], [1521156300000, 4.806e-05, 4.807e-05, 4.708e-05, 4.746e-05, 22609.0], [1521156600000, 4.746e-05, 4.757e-05, 4.707e-05, 4.729e-05, 20647.0], [1521156900000, 4.74e-05, 4.74e-05, 4.702e-05, 4.724e-05, 14286.0], [1521157200000, 4.711e-05, 4.724e-05, 4.684e-05, 4.684e-05, 21292.0], [1521157500000, 4.685e-05, 4.715e-05, 4.683e-05, 4.701e-05, 12043.0], [1521157800000, 4.705e-05, 4.711e-05, 4.701e-05, 4.708e-05, 6674.0], [1521158100000, 4.707e-05, 4.71e-05, 4.7e-05, 4.701e-05, 26539.0], [1521158400000, 4.705e-05, 4.706e-05, 4.7e-05, 4.704e-05, 3936.0], [1521158700000, 4.7e-05, 4.71e-05, 4.69e-05, 4.71e-05, 5644.0], [1521159000000, 4.71e-05, 4.742e-05, 4.71e-05, 4.721e-05, 28364.0], [1521159300000, 4.72e-05, 4.72e-05, 4.69e-05, 4.715e-05, 16608.0], [1521159600000, 4.716e-05, 4.736e-05, 4.713e-05, 4.736e-05, 23401.0], [1521159900000, 4.721e-05, 4.73e-05, 4.696e-05, 4.7e-05, 14137.0], [1521160200000, 4.72e-05, 4.72e-05, 4.698e-05, 4.698e-05, 2732.0], [1521160500000, 4.698e-05, 4.706e-05, 4.689e-05, 4.689e-05, 8533.0], [1521160800000, 4.695e-05, 4.725e-05, 4.69e-05, 4.725e-05, 28120.0], [1521161100000, 4.729e-05, 4.731e-05, 4.713e-05, 4.724e-05, 27071.0], [1521161400000, 4.722e-05, 4.728e-05, 4.697e-05, 4.728e-05, 16089.0], [1521161700000, 4.726e-05, 4.726e-05, 4.699e-05, 4.719e-05, 39432.0], [1521162000000, 4.704e-05, 4.735e-05, 4.699e-05, 4.728e-05, 82076.0], [1521162300000, 4.728e-05, 4.749e-05, 4.719e-05, 4.726e-05, 18347.0], [1521162600000, 4.726e-05, 4.726e-05, 4.705e-05, 4.705e-05, 13232.0], [1521162900000, 4.705e-05, 4.705e-05, 4.684e-05, 4.684e-05, 11414.0], [1521163200000, 4.684e-05, 4.7e-05, 4.683e-05, 4.7e-05, 3520.0], [1521163500000, 4.684e-05, 4.703e-05, 4.683e-05, 4.684e-05, 112433.0], [1521163800000, 4.687e-05, 4.687e-05, 4.683e-05, 4.684e-05, 25890.0], [1521164100000, 4.692e-05, 4.693e-05, 4.683e-05, 4.684e-05, 7934.0], [1521164400000, 4.686e-05, 4.687e-05, 4.683e-05, 4.685e-05, 5964.0], [1521164700000, 4.691e-05, 4.695e-05, 4.683e-05, 4.695e-05, 8795.0], [1521165000000, 4.696e-05, 4.696e-05, 4.682e-05, 4.684e-05, 44891.0], [1521165300000, 4.689e-05, 4.689e-05, 4.674e-05, 4.675e-05, 32662.0], [1521165600000, 4.674e-05, 4.675e-05, 4.642e-05, 4.663e-05, 21308.0], [1521165900000, 4.663e-05, 4.663e-05, 4.645e-05, 4.653e-05, 15578.0], [1521166200000, 4.652e-05, 4.675e-05, 4.652e-05, 4.669e-05, 2968.0], [1521166500000, 4.669e-05, 4.669e-05, 4.669e-05, 4.669e-05, 848.0], [1521166800000, 4.669e-05, 4.669e-05, 4.668e-05, 4.669e-05, 1172.0], [1521167100000, 4.669e-05, 4.669e-05, 4.668e-05, 4.668e-05, 3941.0], [1521167400000, 4.668e-05, 4.668e-05, 4.65e-05, 4.651e-05, 6706.0], [1521167700000, 4.654e-05, 4.669e-05, 4.651e-05, 4.658e-05, 11196.0], [1521168000000, 4.658e-05, 4.705e-05, 4.654e-05, 4.691e-05, 11034.0], [1521168300000, 4.691e-05, 4.693e-05, 4.64e-05, 4.643e-05, 31630.0], [1521168600000, 4.648e-05, 4.67e-05, 4.643e-05, 4.657e-05, 32303.0], [1521168900000, 4.666e-05, 4.666e-05, 4.625e-05, 4.658e-05, 45013.0], [1521169200000, 4.66e-05, 4.662e-05, 4.658e-05, 4.66e-05, 76042.0], [1521169500000, 4.66e-05, 4.661e-05, 4.638e-05, 4.638e-05, 23263.0], [1521169800000, 4.66e-05, 4.662e-05, 4.638e-05, 4.64e-05, 12501.0], [1521170100000, 4.651e-05, 4.674e-05, 4.64e-05, 4.663e-05, 16426.0], [1521170400000, 4.669e-05, 4.703e-05, 4.659e-05, 4.701e-05, 47965.0], [1521170700000, 4.702e-05, 4.702e-05, 4.641e-05, 4.643e-05, 34551.0], [1521171000000, 4.664e-05, 4.665e-05, 4.621e-05, 4.665e-05, 19318.0], [1521171300000, 4.657e-05, 4.665e-05, 4.645e-05, 4.649e-05, 17599.0], [1521171600000, 4.672e-05, 4.673e-05, 4.65e-05, 4.652e-05, 19113.0], [1521171900000, 4.659e-05, 4.669e-05, 4.651e-05, 4.661e-05, 30715.0], [1521172200000, 4.661e-05, 4.677e-05, 4.647e-05, 4.656e-05, 43573.0], [1521172500000, 4.659e-05, 4.693e-05, 4.656e-05, 4.691e-05, 41720.0], [1521172800000, 4.673e-05, 4.699e-05, 4.673e-05, 4.699e-05, 8519.0], [1521173100000, 4.693e-05, 4.695e-05, 4.691e-05, 4.692e-05, 4292.0], [1521173400000, 4.691e-05, 4.696e-05, 4.671e-05, 4.671e-05, 5013.0], [1521173700000, 4.674e-05, 4.674e-05, 4.637e-05, 4.655e-05, 4043.0], [1521174000000, 4.652e-05, 4.668e-05, 4.638e-05, 4.668e-05, 6848.0], [1521174300000, 4.677e-05, 4.695e-05, 4.67e-05, 4.678e-05, 10163.0], [1521174600000, 4.689e-05, 4.689e-05, 4.671e-05, 4.671e-05, 3931.0], [1521174900000, 4.671e-05, 4.676e-05, 4.671e-05, 4.676e-05, 972.0], [1521175200000, 4.675e-05, 4.695e-05, 4.67e-05, 4.678e-05, 16308.0], [1521175500000, 4.693e-05, 4.693e-05, 4.681e-05, 4.691e-05, 3380.0], [1521175800000, 4.691e-05, 4.691e-05, 4.678e-05, 4.678e-05, 372.0], [1521176100000, 4.685e-05, 4.685e-05, 4.678e-05, 4.679e-05, 4138.0], [1521176400000, 4.688e-05, 4.69e-05, 4.683e-05, 4.689e-05, 2466.0], [1521176700000, 4.69e-05, 4.691e-05, 4.684e-05, 4.691e-05, 2686.0], [1521177000000, 4.69e-05, 4.722e-05, 4.69e-05, 4.722e-05, 6565.0], [1521177300000, 4.721e-05, 4.737e-05, 4.695e-05, 4.707e-05, 6073.0], [1521177600000, 4.724e-05, 4.724e-05, 4.698e-05, 4.698e-05, 23668.0], [1521177900000, 4.698e-05, 4.704e-05, 4.696e-05, 4.704e-05, 46432.0], [1521178200000, 4.705e-05, 4.731e-05, 4.696e-05, 4.716e-05, 16682.0], [1521178500000, 4.708e-05, 4.729e-05, 4.708e-05, 4.716e-05, 12331.0], [1521178800000, 4.716e-05, 4.728e-05, 4.692e-05, 4.723e-05, 5294.0], [1521179100000, 4.71e-05, 4.72e-05, 4.693e-05, 4.7e-05, 1263.0], [1521179400000, 4.698e-05, 4.7e-05, 4.662e-05, 4.674e-05, 21209.0], [1521179700000, 4.679e-05, 4.699e-05, 4.662e-05, 4.669e-05, 12619.0], [1521180000000, 4.67e-05, 4.67e-05, 4.648e-05, 4.669e-05, 14051.0], [1521180300000, 4.668e-05, 4.694e-05, 4.668e-05, 4.694e-05, 12547.0], [1521180600000, 4.682e-05, 4.693e-05, 4.656e-05, 4.682e-05, 9490.0], [1521180900000, 4.666e-05, 4.68e-05, 4.66e-05, 4.66e-05, 22304.0], [1521181200000, 4.674e-05, 4.687e-05, 4.666e-05, 4.678e-05, 7051.0], [1521181500000, 4.671e-05, 4.677e-05, 4.655e-05, 4.67e-05, 24466.0], [1521181800000, 4.671e-05, 4.672e-05, 4.655e-05, 4.656e-05, 7040.0], [1521182100000, 4.655e-05, 4.671e-05, 4.655e-05, 4.664e-05, 6632.0], [1521182400000, 4.652e-05, 4.67e-05, 4.651e-05, 4.67e-05, 8837.0], [1521182700000, 4.662e-05, 4.671e-05, 4.662e-05, 4.669e-05, 8361.0], [1521183000000, 4.663e-05, 4.676e-05, 4.651e-05, 4.675e-05, 10794.0], [1521183300000, 4.667e-05, 4.676e-05, 4.664e-05, 4.673e-05, 54360.0], [1521183600000, 4.673e-05, 4.673e-05, 4.659e-05, 4.665e-05, 32798.0], [1521183900000, 4.663e-05, 4.673e-05, 4.659e-05, 4.671e-05, 47349.0], [1521184200000, 4.665e-05, 4.803e-05, 4.665e-05, 4.782e-05, 126057.0], [1521184500000, 4.781e-05, 4.858e-05, 4.776e-05, 4.798e-05, 113571.0], [1521184800000, 4.781e-05, 4.858e-05, 4.779e-05, 4.819e-05, 25875.0], [1521185100000, 4.811e-05, 4.857e-05, 4.81e-05, 4.833e-05, 33108.0], [1521185400000, 4.833e-05, 4.957e-05, 4.816e-05, 4.957e-05, 97703.0], [1521185700000, 4.929e-05, 4.953e-05, 4.851e-05, 4.851e-05, 48138.0], [1521186000000, 4.874e-05, 4.874e-05, 4.843e-05, 4.855e-05, 5358.0], [1521186300000, 4.848e-05, 4.878e-05, 4.781e-05, 4.875e-05, 27751.0], [1521186600000, 4.875e-05, 4.889e-05, 4.829e-05, 4.877e-05, 11655.0], [1521186900000, 4.877e-05, 4.88e-05, 4.779e-05, 4.813e-05, 30013.0], [1521187200000, 4.812e-05, 4.833e-05, 4.806e-05, 4.833e-05, 12635.0], [1521187500000, 4.835e-05, 4.837e-05, 4.81e-05, 4.81e-05, 32504.0], [1521187800000, 4.822e-05, 4.826e-05, 4.806e-05, 4.814e-05, 11391.0], [1521188100000, 4.814e-05, 4.819e-05, 4.814e-05, 4.814e-05, 3551.0], [1521188400000, 4.814e-05, 4.814e-05, 4.814e-05, 4.814e-05, 0.0], [1521188700000, 4.816e-05, 4.824e-05, 4.76e-05, 4.768e-05, 53604.0], [1521189000000, 4.768e-05, 4.8e-05, 4.758e-05, 4.775e-05, 13053.0], [1521189300000, 4.795e-05, 4.811e-05, 4.787e-05, 4.788e-05, 22628.0], [1521189600000, 4.788e-05, 4.789e-05, 4.762e-05, 4.762e-05, 9926.0], [1521189900000, 4.762e-05, 4.769e-05, 4.758e-05, 4.759e-05, 26376.0], [1521190200000, 4.768e-05, 4.768e-05, 4.737e-05, 4.739e-05, 3809.0], [1521190500000, 4.74e-05, 4.743e-05, 4.695e-05, 4.719e-05, 34026.0], [1521190800000, 4.701e-05, 4.719e-05, 4.687e-05, 4.688e-05, 8652.0], [1521191100000, 4.692e-05, 4.718e-05, 4.674e-05, 4.714e-05, 11473.0], [1521191400000, 4.702e-05, 4.712e-05, 4.668e-05, 4.692e-05, 11366.0], [1521191700000, 4.693e-05, 4.693e-05, 4.665e-05, 4.686e-05, 7089.0], [1521192000000, 4.684e-05, 4.693e-05, 4.679e-05, 4.689e-05, 7781.0], [1521192300000, 4.688e-05, 4.688e-05, 4.667e-05, 4.669e-05, 3003.0], [1521192600000, 4.674e-05, 4.679e-05, 4.668e-05, 4.679e-05, 11278.0], [1521192900000, 4.672e-05, 4.681e-05, 4.672e-05, 4.672e-05, 12248.0], [1521193200000, 4.679e-05, 4.685e-05, 4.672e-05, 4.676e-05, 7299.0], [1521193500000, 4.68e-05, 4.685e-05, 4.671e-05, 4.676e-05, 18226.0], [1521193800000, 4.685e-05, 4.689e-05, 4.669e-05, 4.671e-05, 38439.0], [1521194100000, 4.68e-05, 4.681e-05, 4.67e-05, 4.671e-05, 5369.0], [1521194400000, 4.687e-05, 4.692e-05, 4.669e-05, 4.674e-05, 19628.0], [1521194700000, 4.673e-05, 4.675e-05, 4.672e-05, 4.675e-05, 3021.0], [1521195000000, 4.684e-05, 4.692e-05, 4.672e-05, 4.692e-05, 20435.0], [1521195300000, 4.669e-05, 4.69e-05, 4.668e-05, 4.69e-05, 2155.0], [1521195600000, 4.688e-05, 4.69e-05, 4.673e-05, 4.673e-05, 13639.0], [1521195900000, 4.675e-05, 4.681e-05, 4.673e-05, 4.673e-05, 7869.0], [1521196200000, 4.673e-05, 4.692e-05, 4.669e-05, 4.671e-05, 8583.0], [1521196500000, 4.692e-05, 4.692e-05, 4.669e-05, 4.67e-05, 76901.0], [1521196800000, 4.679e-05, 4.679e-05, 4.669e-05, 4.67e-05, 167890.0], [1521197100000, 4.67e-05, 4.685e-05, 4.669e-05, 4.685e-05, 113810.0], [1521197400000, 4.681e-05, 4.685e-05, 4.669e-05, 4.675e-05, 213629.0], [1521197700000, 4.68e-05, 4.685e-05, 4.669e-05, 4.669e-05, 67252.0], [1521198000000, 4.67e-05, 4.67e-05, 4.668e-05, 4.668e-05, 19626.0], [1521198300000, 4.668e-05, 4.668e-05, 4.665e-05, 4.666e-05, 43700.0], [1521198600000, 4.666e-05, 4.673e-05, 4.665e-05, 4.666e-05, 38528.0], [1521198900000, 4.665e-05, 4.679e-05, 4.665e-05, 4.666e-05, 38315.0], [1521199200000, 4.672e-05, 4.672e-05, 4.651e-05, 4.651e-05, 49506.0], [1521199500000, 4.651e-05, 4.669e-05, 4.649e-05, 4.66e-05, 61682.0], [1521199800000, 4.662e-05, 4.668e-05, 4.659e-05, 4.66e-05, 67051.0], [1521200100000, 4.651e-05, 4.668e-05, 4.651e-05, 4.656e-05, 27789.0], [1521200400000, 4.652e-05, 4.678e-05, 4.652e-05, 4.668e-05, 13790.0], [1521200700000, 4.667e-05, 4.676e-05, 4.652e-05, 4.675e-05, 10022.0], [1521201000000, 4.675e-05, 4.675e-05, 4.657e-05, 4.657e-05, 6663.0], [1521201300000, 4.675e-05, 4.678e-05, 4.675e-05, 4.677e-05, 47876.0], [1521201600000, 4.678e-05, 4.69e-05, 4.677e-05, 4.678e-05, 256266.0], [1521201900000, 4.678e-05, 4.69e-05, 4.677e-05, 4.678e-05, 57085.0], [1521202200000, 4.678e-05, 4.679e-05, 4.651e-05, 4.659e-05, 13789.0], [1521202500000, 4.668e-05, 4.672e-05, 4.654e-05, 4.669e-05, 11110.0], [1521202800000, 4.669e-05, 4.677e-05, 4.662e-05, 4.677e-05, 9091.0], [1521203100000, 4.678e-05, 4.684e-05, 4.678e-05, 4.679e-05, 60409.0], [1521203400000, 4.684e-05, 4.688e-05, 4.679e-05, 4.68e-05, 121722.0], [1521203700000, 4.679e-05, 4.683e-05, 4.67e-05, 4.672e-05, 6153.0], [1521204000000, 4.674e-05, 4.676e-05, 4.673e-05, 4.674e-05, 6026.0], [1521204300000, 4.676e-05, 4.676e-05, 4.67e-05, 4.671e-05, 116009.0], [1521204600000, 4.676e-05, 4.692e-05, 4.67e-05, 4.675e-05, 24477.0], [1521204900000, 4.674e-05, 4.687e-05, 4.67e-05, 4.673e-05, 5150.0], [1521205200000, 4.679e-05, 4.679e-05, 4.63e-05, 4.653e-05, 45472.0], [1521205500000, 4.665e-05, 4.667e-05, 4.642e-05, 4.658e-05, 4757.0], [1521205800000, 4.653e-05, 4.662e-05, 4.63e-05, 4.639e-05, 24988.0], [1521206100000, 4.649e-05, 4.659e-05, 4.63e-05, 4.633e-05, 160128.0], [1521206400000, 4.643e-05, 4.658e-05, 4.63e-05, 4.658e-05, 38749.0], [1521206700000, 4.661e-05, 4.662e-05, 4.632e-05, 4.662e-05, 93228.0], [1521207000000, 4.646e-05, 4.662e-05, 4.632e-05, 4.632e-05, 14585.0], [1521207300000, 4.635e-05, 4.654e-05, 4.62e-05, 4.62e-05, 54980.0], [1521207600000, 4.629e-05, 4.645e-05, 4.62e-05, 4.623e-05, 22622.0], [1521207900000, 4.623e-05, 4.633e-05, 4.61e-05, 4.611e-05, 60968.0], [1521208200000, 4.611e-05, 4.632e-05, 4.61e-05, 4.613e-05, 19627.0], [1521208500000, 4.615e-05, 4.637e-05, 4.613e-05, 4.616e-05, 4399.0], [1521208800000, 4.626e-05, 4.637e-05, 4.61e-05, 4.612e-05, 16129.0], [1521209100000, 4.624e-05, 4.624e-05, 4.61e-05, 4.61e-05, 5175.0], [1521209400000, 4.612e-05, 4.633e-05, 4.61e-05, 4.615e-05, 99293.0], [1521209700000, 4.615e-05, 4.636e-05, 4.601e-05, 4.601e-05, 16578.0], [1521210000000, 4.601e-05, 4.639e-05, 4.601e-05, 4.616e-05, 19626.0], [1521210300000, 4.627e-05, 4.627e-05, 4.609e-05, 4.614e-05, 25192.0], [1521210600000, 4.614e-05, 4.639e-05, 4.614e-05, 4.636e-05, 8195.0], [1521210900000, 4.637e-05, 4.639e-05, 4.618e-05, 4.618e-05, 726.0], [1521211200000, 4.621e-05, 4.629e-05, 4.619e-05, 4.62e-05, 2824.0], [1521211500000, 4.619e-05, 4.633e-05, 4.607e-05, 4.633e-05, 20825.0], [1521211800000, 4.622e-05, 4.634e-05, 4.611e-05, 4.613e-05, 7574.0], [1521212100000, 4.625e-05, 4.637e-05, 4.611e-05, 4.626e-05, 2432.0], [1521212400000, 4.626e-05, 4.626e-05, 4.611e-05, 4.611e-05, 10230.0], [1521212700000, 4.612e-05, 4.626e-05, 4.612e-05, 4.614e-05, 14663.0], [1521213000000, 4.632e-05, 4.632e-05, 4.612e-05, 4.614e-05, 37815.0], [1521213300000, 4.614e-05, 4.624e-05, 4.613e-05, 4.613e-05, 8816.0], [1521213600000, 4.622e-05, 4.632e-05, 4.612e-05, 4.612e-05, 2488.0], [1521213900000, 4.612e-05, 4.634e-05, 4.604e-05, 4.634e-05, 29414.0], [1521214200000, 4.613e-05, 4.628e-05, 4.613e-05, 4.621e-05, 6722.0], [1521214500000, 4.63e-05, 4.632e-05, 4.621e-05, 4.621e-05, 12600.0], [1521214800000, 4.62e-05, 4.62e-05, 4.614e-05, 4.614e-05, 59785.0], [1521215100000, 4.615e-05, 4.619e-05, 4.604e-05, 4.604e-05, 26170.0], [1521215400000, 4.605e-05, 4.618e-05, 4.605e-05, 4.617e-05, 62541.0], [1521215700000, 4.617e-05, 4.617e-05, 4.575e-05, 4.6e-05, 31314.0], [1521216000000, 4.598e-05, 4.611e-05, 4.587e-05, 4.602e-05, 6998.0], [1521216300000, 4.61e-05, 4.61e-05, 4.6e-05, 4.609e-05, 17864.0], [1521216600000, 4.601e-05, 4.61e-05, 4.6e-05, 4.601e-05, 34613.0], [1521216900000, 4.6e-05, 4.61e-05, 4.6e-05, 4.609e-05, 25388.0], [1521217200000, 4.608e-05, 4.614e-05, 4.601e-05, 4.601e-05, 11812.0], [1521217500000, 4.613e-05, 4.613e-05, 4.587e-05, 4.589e-05, 15543.0], [1521217800000, 4.589e-05, 4.589e-05, 4.579e-05, 4.581e-05, 41186.0], [1521218100000, 4.581e-05, 4.581e-05, 4.579e-05, 4.58e-05, 1904.0], [1521218400000, 4.579e-05, 4.581e-05, 4.577e-05, 4.581e-05, 33303.0], [1521218700000, 4.581e-05, 4.613e-05, 4.581e-05, 4.607e-05, 2598.0], [1521219000000, 4.586e-05, 4.597e-05, 4.586e-05, 4.588e-05, 29275.0], [1521219300000, 4.607e-05, 4.607e-05, 4.579e-05, 4.583e-05, 13385.0], [1521219600000, 4.6e-05, 4.6e-05, 4.583e-05, 4.583e-05, 5846.0], [1521219900000, 4.583e-05, 4.583e-05, 4.575e-05, 4.578e-05, 16959.0], [1521220200000, 4.578e-05, 4.583e-05, 4.577e-05, 4.583e-05, 4832.0], [1521220500000, 4.583e-05, 4.598e-05, 4.578e-05, 4.581e-05, 12703.0], [1521220800000, 4.588e-05, 4.597e-05, 4.581e-05, 4.581e-05, 19492.0], [1521221100000, 4.581e-05, 4.6e-05, 4.58e-05, 4.6e-05, 40221.0], [1521221400000, 4.6e-05, 4.607e-05, 4.576e-05, 4.579e-05, 15866.0], [1521221700000, 4.579e-05, 4.599e-05, 4.579e-05, 4.58e-05, 16906.0], [1521222000000, 4.579e-05, 4.598e-05, 4.576e-05, 4.58e-05, 27242.0], [1521222300000, 4.588e-05, 4.598e-05, 4.579e-05, 4.597e-05, 110467.0], [1521222600000, 4.597e-05, 4.597e-05, 4.546e-05, 4.56e-05, 41600.0], [1521222900000, 4.559e-05, 4.589e-05, 4.553e-05, 4.58e-05, 109000.0], [1521223200000, 4.582e-05, 4.586e-05, 4.549e-05, 4.556e-05, 10125.0], [1521223500000, 4.556e-05, 4.574e-05, 4.555e-05, 4.563e-05, 24030.0], [1521223800000, 4.562e-05, 4.576e-05, 4.547e-05, 4.564e-05, 22757.0], [1521224100000, 4.569e-05, 4.575e-05, 4.545e-05, 4.547e-05, 11434.0], [1521224400000, 4.574e-05, 4.588e-05, 4.537e-05, 4.588e-05, 25683.0], [1521224700000, 4.588e-05, 4.588e-05, 4.566e-05, 4.571e-05, 18825.0], [1521225000000, 4.574e-05, 4.582e-05, 4.551e-05, 4.554e-05, 9571.0], [1521225300000, 4.554e-05, 4.572e-05, 4.554e-05, 4.556e-05, 28867.0], [1521225600000, 4.556e-05, 4.572e-05, 4.556e-05, 4.557e-05, 4731.0], [1521225900000, 4.559e-05, 4.581e-05, 4.559e-05, 4.56e-05, 24405.0], [1521226200000, 4.581e-05, 4.582e-05, 4.554e-05, 4.559e-05, 11821.0], [1521226500000, 4.559e-05, 4.58e-05, 4.554e-05, 4.555e-05, 6387.0], [1521226800000, 4.555e-05, 4.565e-05, 4.554e-05, 4.554e-05, 33234.0], [1521227100000, 4.548e-05, 4.569e-05, 4.548e-05, 4.555e-05, 2794.0], [1521227400000, 4.562e-05, 4.584e-05, 4.556e-05, 4.57e-05, 5508.0], [1521227700000, 4.57e-05, 4.57e-05, 4.556e-05, 4.556e-05, 16018.0], [1521228000000, 4.556e-05, 4.57e-05, 4.555e-05, 4.556e-05, 25469.0], [1521228300000, 4.565e-05, 4.57e-05, 4.556e-05, 4.559e-05, 11481.0], [1521228600000, 4.564e-05, 4.564e-05, 4.537e-05, 4.538e-05, 20454.0], [1521228900000, 4.544e-05, 4.549e-05, 4.538e-05, 4.538e-05, 8765.0], [1521229200000, 4.538e-05, 4.55e-05, 4.538e-05, 4.539e-05, 7933.0], [1521229500000, 4.538e-05, 4.565e-05, 4.538e-05, 4.56e-05, 11896.0], [1521229800000, 4.552e-05, 4.56e-05, 4.526e-05, 4.544e-05, 11925.0], [1521230100000, 4.544e-05, 4.565e-05, 4.543e-05, 4.544e-05, 9973.0], [1521230400000, 4.552e-05, 4.571e-05, 4.544e-05, 4.551e-05, 7495.0], [1521230700000, 4.559e-05, 4.571e-05, 4.549e-05, 4.549e-05, 7876.0], [1521231000000, 4.558e-05, 4.564e-05, 4.524e-05, 4.527e-05, 19297.0], [1521231300000, 4.526e-05, 4.558e-05, 4.525e-05, 4.553e-05, 13766.0], [1521231600000, 4.537e-05, 4.547e-05, 4.527e-05, 4.528e-05, 7746.0], [1521231900000, 4.528e-05, 4.534e-05, 4.52e-05, 4.52e-05, 34903.0], [1521232200000, 4.521e-05, 4.531e-05, 4.52e-05, 4.524e-05, 7711.0], [1521232500000, 4.523e-05, 4.538e-05, 4.523e-05, 4.524e-05, 41405.0], [1521232800000, 4.529e-05, 4.538e-05, 4.524e-05, 4.525e-05, 10351.0], [1521233100000, 4.528e-05, 4.538e-05, 4.528e-05, 4.531e-05, 4887.0], [1521233400000, 4.531e-05, 4.548e-05, 4.528e-05, 4.53e-05, 10322.0], [1521233700000, 4.538e-05, 4.544e-05, 4.527e-05, 4.529e-05, 6495.0], [1521234000000, 4.536e-05, 4.567e-05, 4.528e-05, 4.537e-05, 15572.0], [1521234300000, 4.534e-05, 4.545e-05, 4.532e-05, 4.537e-05, 4767.0], [1521234600000, 4.545e-05, 4.567e-05, 4.534e-05, 4.537e-05, 7083.0], [1521234900000, 4.537e-05, 4.537e-05, 4.529e-05, 4.532e-05, 10377.0], [1521235200000, 4.532e-05, 4.537e-05, 4.531e-05, 4.532e-05, 6600.0], [1521235500000, 4.532e-05, 4.547e-05, 4.531e-05, 4.533e-05, 7712.0], [1521235800000, 4.546e-05, 4.553e-05, 4.532e-05, 4.552e-05, 6183.0], [1521236100000, 4.551e-05, 4.551e-05, 4.536e-05, 4.55e-05, 9054.0], [1521236400000, 4.551e-05, 4.556e-05, 4.55e-05, 4.551e-05, 3960.0], [1521236700000, 4.556e-05, 4.556e-05, 4.552e-05, 4.553e-05, 19333.0], [1521237000000, 4.553e-05, 4.556e-05, 4.553e-05, 4.554e-05, 221474.0], [1521237300000, 4.553e-05, 4.553e-05, 4.553e-05, 4.553e-05, 3833.0], [1521237600000, 4.553e-05, 4.553e-05, 4.553e-05, 4.553e-05, 555.0], [1521237900000, 4.553e-05, 4.554e-05, 4.553e-05, 4.554e-05, 2578.0], [1521238200000, 4.555e-05, 4.556e-05, 4.555e-05, 4.555e-05, 4969.0], [1521238500000, 4.556e-05, 4.603e-05, 4.556e-05, 4.603e-05, 9397.0], [1521238800000, 4.603e-05, 4.604e-05, 4.577e-05, 4.583e-05, 8369.0], [1521239100000, 4.593e-05, 4.595e-05, 4.555e-05, 4.564e-05, 53660.0], [1521239400000, 4.56e-05, 4.564e-05, 4.556e-05, 4.561e-05, 6977.0], [1521239700000, 4.557e-05, 4.564e-05, 4.553e-05, 4.553e-05, 12815.0], [1521240000000, 4.553e-05, 4.554e-05, 4.553e-05, 4.554e-05, 2278.0], [1521240300000, 4.554e-05, 4.562e-05, 4.554e-05, 4.561e-05, 3248.0], [1521240600000, 4.564e-05, 4.588e-05, 4.564e-05, 4.571e-05, 5072.0], [1521240900000, 4.571e-05, 4.579e-05, 4.565e-05, 4.566e-05, 27057.0], [1521241200000, 4.566e-05, 4.581e-05, 4.566e-05, 4.576e-05, 7123.0], [1521241500000, 4.576e-05, 4.585e-05, 4.576e-05, 4.578e-05, 6870.0], [1521241800000, 4.582e-05, 4.582e-05, 4.556e-05, 4.557e-05, 4022.0], [1521242100000, 4.567e-05, 4.598e-05, 4.557e-05, 4.562e-05, 4931.0], [1521242400000, 4.575e-05, 4.585e-05, 4.575e-05, 4.575e-05, 5207.0], [1521242700000, 4.575e-05, 4.575e-05, 4.574e-05, 4.574e-05, 11343.0], [1521243000000, 4.558e-05, 4.581e-05, 4.524e-05, 4.53e-05, 35289.0], [1521243300000, 4.537e-05, 4.539e-05, 4.526e-05, 4.529e-05, 16791.0], [1521243600000, 4.534e-05, 4.566e-05, 4.529e-05, 4.566e-05, 37399.0], [1521243900000, 4.565e-05, 4.577e-05, 4.533e-05, 4.557e-05, 40814.0], [1521244200000, 4.549e-05, 4.549e-05, 4.521e-05, 4.521e-05, 38081.0], [1521244500000, 4.522e-05, 4.533e-05, 4.52e-05, 4.523e-05, 12578.0], [1521244800000, 4.523e-05, 4.544e-05, 4.523e-05, 4.524e-05, 16803.0], [1521245100000, 4.534e-05, 4.54e-05, 4.523e-05, 4.54e-05, 32317.0], [1521245400000, 4.526e-05, 4.535e-05, 4.525e-05, 4.526e-05, 82165.0], [1521245700000, 4.526e-05, 4.545e-05, 4.526e-05, 4.527e-05, 8354.0], [1521246000000, 4.527e-05, 4.545e-05, 4.527e-05, 4.527e-05, 63032.0], [1521246300000, 4.536e-05, 4.536e-05, 4.528e-05, 4.528e-05, 105367.0], [1521246600000, 4.537e-05, 4.537e-05, 4.529e-05, 4.531e-05, 11702.0], [1521246900000, 4.53e-05, 4.545e-05, 4.53e-05, 4.532e-05, 11389.0], [1521247200000, 4.538e-05, 4.557e-05, 4.532e-05, 4.537e-05, 132338.0], [1521247500000, 4.547e-05, 4.557e-05, 4.536e-05, 4.538e-05, 94292.0], [1521247800000, 4.544e-05, 4.555e-05, 4.538e-05, 4.555e-05, 11421.0], [1521248100000, 4.539e-05, 4.555e-05, 4.531e-05, 4.533e-05, 4235.0], [1521248400000, 4.555e-05, 4.557e-05, 4.531e-05, 4.534e-05, 5674.0], [1521248700000, 4.535e-05, 4.557e-05, 4.535e-05, 4.541e-05, 13479.0], [1521249000000, 4.549e-05, 4.573e-05, 4.541e-05, 4.573e-05, 6423.0], [1521249300000, 4.564e-05, 4.573e-05, 4.556e-05, 4.556e-05, 9837.0], [1521249600000, 4.564e-05, 4.6e-05, 4.543e-05, 4.556e-05, 29316.0], [1521249900000, 4.573e-05, 4.583e-05, 4.553e-05, 4.572e-05, 8731.0], [1521250200000, 4.579e-05, 4.583e-05, 4.561e-05, 4.583e-05, 23701.0], [1521250500000, 4.565e-05, 4.571e-05, 4.562e-05, 4.57e-05, 10368.0], [1521250800000, 4.567e-05, 4.583e-05, 4.566e-05, 4.566e-05, 6828.0], [1521251100000, 4.566e-05, 4.566e-05, 4.562e-05, 4.562e-05, 17398.0], [1521251400000, 4.562e-05, 4.565e-05, 4.56e-05, 4.561e-05, 20292.0], [1521251700000, 4.56e-05, 4.562e-05, 4.56e-05, 4.561e-05, 13139.0], [1521252000000, 4.561e-05, 4.57e-05, 4.545e-05, 4.563e-05, 22488.0], [1521252300000, 4.564e-05, 4.596e-05, 4.563e-05, 4.564e-05, 4238.0], [1521252600000, 4.563e-05, 4.598e-05, 4.563e-05, 4.587e-05, 4395.0], [1521252900000, 4.567e-05, 4.583e-05, 4.565e-05, 4.566e-05, 12854.0], [1521253200000, 4.574e-05, 4.582e-05, 4.565e-05, 4.57e-05, 15816.0], [1521253500000, 4.567e-05, 4.587e-05, 4.567e-05, 4.568e-05, 9506.0], [1521253800000, 4.567e-05, 4.568e-05, 4.567e-05, 4.568e-05, 95.0], [1521254100000, 4.568e-05, 4.568e-05, 4.567e-05, 4.567e-05, 436.0], [1521254400000, 4.568e-05, 4.585e-05, 4.554e-05, 4.581e-05, 10705.0], [1521254700000, 4.584e-05, 4.587e-05, 4.556e-05, 4.557e-05, 6426.0], [1521255000000, 4.557e-05, 4.566e-05, 4.554e-05, 4.564e-05, 30933.0], [1521255300000, 4.564e-05, 4.586e-05, 4.564e-05, 4.585e-05, 47887.0], [1521255600000, 4.559e-05, 4.587e-05, 4.558e-05, 4.563e-05, 3974.0], [1521255900000, 4.572e-05, 4.572e-05, 4.562e-05, 4.562e-05, 4478.0], [1521256200000, 4.561e-05, 4.574e-05, 4.561e-05, 4.566e-05, 16333.0], [1521256500000, 4.566e-05, 4.586e-05, 4.563e-05, 4.578e-05, 43230.0], [1521256800000, 4.58e-05, 4.587e-05, 4.575e-05, 4.575e-05, 100631.0], [1521257100000, 4.576e-05, 4.583e-05, 4.576e-05, 4.578e-05, 5977.0], [1521257400000, 4.583e-05, 4.589e-05, 4.572e-05, 4.572e-05, 5087.0], [1521257700000, 4.568e-05, 4.588e-05, 4.567e-05, 4.588e-05, 813.0], [1521258000000, 4.573e-05, 4.58e-05, 4.568e-05, 4.571e-05, 3781.0], [1521258300000, 4.571e-05, 4.579e-05, 4.571e-05, 4.572e-05, 18157.0], [1521258600000, 4.588e-05, 4.589e-05, 4.573e-05, 4.573e-05, 244.0], [1521258900000, 4.585e-05, 4.589e-05, 4.576e-05, 4.579e-05, 64330.0], [1521259200000, 4.58e-05, 4.585e-05, 4.58e-05, 4.582e-05, 56916.0], [1521259500000, 4.582e-05, 4.589e-05, 4.572e-05, 4.584e-05, 38717.0], [1521259800000, 4.586e-05, 4.589e-05, 4.583e-05, 4.589e-05, 49241.0], [1521260100000, 4.584e-05, 4.589e-05, 4.584e-05, 4.588e-05, 26652.0], [1521260400000, 4.588e-05, 4.589e-05, 4.587e-05, 4.587e-05, 58775.0], [1521260700000, 4.587e-05, 4.589e-05, 4.584e-05, 4.585e-05, 17000.0], [1521261000000, 4.584e-05, 4.585e-05, 4.584e-05, 4.585e-05, 468.0], [1521261300000, 4.584e-05, 4.585e-05, 4.584e-05, 4.584e-05, 2297.0], [1521261600000, 4.584e-05, 4.585e-05, 4.584e-05, 4.585e-05, 1137.0], [1521261900000, 4.589e-05, 4.613e-05, 4.589e-05, 4.589e-05, 10484.0], [1521262200000, 4.588e-05, 4.62e-05, 4.587e-05, 4.589e-05, 14369.0], [1521262500000, 4.589e-05, 4.592e-05, 4.589e-05, 4.589e-05, 22049.0], [1521262800000, 4.596e-05, 4.597e-05, 4.588e-05, 4.597e-05, 39603.0], [1521263100000, 4.619e-05, 4.621e-05, 4.602e-05, 4.617e-05, 4554.0], [1521263400000, 4.618e-05, 4.625e-05, 4.603e-05, 4.62e-05, 31410.0], [1521263700000, 4.616e-05, 4.631e-05, 4.613e-05, 4.628e-05, 14439.0], [1521264000000, 4.621e-05, 4.635e-05, 4.613e-05, 4.613e-05, 8299.0], [1521264300000, 4.63e-05, 4.63e-05, 4.587e-05, 4.594e-05, 9223.0], [1521264600000, 4.597e-05, 4.613e-05, 4.593e-05, 4.612e-05, 5508.0], [1521264900000, 4.614e-05, 4.617e-05, 4.588e-05, 4.59e-05, 19365.0], [1521265200000, 4.589e-05, 4.608e-05, 4.587e-05, 4.589e-05, 49679.0], [1521265500000, 4.59e-05, 4.6e-05, 4.587e-05, 4.587e-05, 49902.0], [1521265800000, 4.588e-05, 4.598e-05, 4.587e-05, 4.588e-05, 15397.0], [1521266100000, 4.598e-05, 4.598e-05, 4.588e-05, 4.591e-05, 49091.0], [1521266400000, 4.591e-05, 4.595e-05, 4.587e-05, 4.589e-05, 30380.0], [1521266700000, 4.589e-05, 4.621e-05, 4.589e-05, 4.608e-05, 56319.0], [1521267000000, 4.61e-05, 4.62e-05, 4.61e-05, 4.61e-05, 37242.0], [1521267300000, 4.621e-05, 4.628e-05, 4.621e-05, 4.622e-05, 25304.0], [1521267600000, 4.622e-05, 4.625e-05, 4.61e-05, 4.61e-05, 23879.0], [1521267900000, 4.619e-05, 4.625e-05, 4.609e-05, 4.613e-05, 103826.0], [1521268200000, 4.61e-05, 4.626e-05, 4.587e-05, 4.588e-05, 48407.0], [1521268500000, 4.598e-05, 4.608e-05, 4.589e-05, 4.606e-05, 21508.0], [1521268800000, 4.59e-05, 4.623e-05, 4.59e-05, 4.623e-05, 79766.0], [1521269100000, 4.61e-05, 4.61e-05, 4.587e-05, 4.598e-05, 7562.0], [1521269400000, 4.598e-05, 4.599e-05, 4.589e-05, 4.589e-05, 24261.0], [1521269700000, 4.608e-05, 4.608e-05, 4.587e-05, 4.605e-05, 10453.0], [1521270000000, 4.588e-05, 4.598e-05, 4.587e-05, 4.588e-05, 31008.0], [1521270300000, 4.588e-05, 4.595e-05, 4.585e-05, 4.586e-05, 20128.0], [1521270600000, 4.588e-05, 4.59e-05, 4.584e-05, 4.585e-05, 3982.0], [1521270900000, 4.585e-05, 4.587e-05, 4.585e-05, 4.586e-05, 6642.0], [1521271200000, 4.586e-05, 4.587e-05, 4.585e-05, 4.585e-05, 163216.0], [1521271500000, 4.586e-05, 4.595e-05, 4.586e-05, 4.592e-05, 392975.0], [1521271800000, 4.591e-05, 4.595e-05, 4.584e-05, 4.593e-05, 221533.0], [1521272100000, 4.593e-05, 4.593e-05, 4.585e-05, 4.586e-05, 15059.0], [1521272400000, 4.588e-05, 4.591e-05, 4.579e-05, 4.583e-05, 13933.0], [1521272700000, 4.584e-05, 4.584e-05, 4.573e-05, 4.575e-05, 8919.0], [1521273000000, 4.579e-05, 4.583e-05, 4.574e-05, 4.578e-05, 13788.0], [1521273300000, 4.581e-05, 4.605e-05, 4.578e-05, 4.601e-05, 28956.0], [1521273600000, 4.578e-05, 4.599e-05, 4.577e-05, 4.578e-05, 8468.0], [1521273900000, 4.598e-05, 4.598e-05, 4.567e-05, 4.593e-05, 9298.0], [1521274200000, 4.592e-05, 4.592e-05, 4.576e-05, 4.589e-05, 3957.0], [1521274500000, 4.589e-05, 4.591e-05, 4.575e-05, 4.575e-05, 44021.0], [1521274800000, 4.581e-05, 4.589e-05, 4.576e-05, 4.589e-05, 15584.0], [1521275100000, 4.59e-05, 4.59e-05, 4.576e-05, 4.589e-05, 4784.0], [1521275400000, 4.584e-05, 4.59e-05, 4.581e-05, 4.581e-05, 13076.0], [1521275700000, 4.584e-05, 4.589e-05, 4.576e-05, 4.583e-05, 18220.0], [1521276000000, 4.583e-05, 4.59e-05, 4.583e-05, 4.59e-05, 9511.0], [1521276300000, 4.582e-05, 4.591e-05, 4.57e-05, 4.591e-05, 6370.0], [1521276600000, 4.588e-05, 4.588e-05, 4.552e-05, 4.586e-05, 6808.0], [1521276900000, 4.586e-05, 4.586e-05, 4.565e-05, 4.565e-05, 1843.0], [1521277200000, 4.586e-05, 4.586e-05, 4.564e-05, 4.565e-05, 1818.0], [1521277500000, 4.564e-05, 4.564e-05, 4.554e-05, 4.558e-05, 5227.0], [1521277800000, 4.559e-05, 4.562e-05, 4.557e-05, 4.557e-05, 1690.0], [1521278100000, 4.558e-05, 4.568e-05, 4.557e-05, 4.558e-05, 3773.0], [1521278400000, 4.576e-05, 4.576e-05, 4.576e-05, 4.576e-05, 240.0], [1521278700000, 4.576e-05, 4.576e-05, 4.55e-05, 4.555e-05, 17897.0], [1521279000000, 4.57e-05, 4.57e-05, 4.561e-05, 4.569e-05, 3566.0], [1521279300000, 4.554e-05, 4.572e-05, 4.552e-05, 4.56e-05, 2878.0], [1521279600000, 4.555e-05, 4.573e-05, 4.551e-05, 4.572e-05, 3536.0], [1521279900000, 4.565e-05, 4.572e-05, 4.562e-05, 4.572e-05, 6881.0], [1521280200000, 4.572e-05, 4.572e-05, 4.551e-05, 4.551e-05, 7345.0], [1521280500000, 4.552e-05, 4.569e-05, 4.551e-05, 4.569e-05, 24841.0], [1521280800000, 4.56e-05, 4.569e-05, 4.55e-05, 4.55e-05, 9998.0], [1521281100000, 4.551e-05, 4.569e-05, 4.55e-05, 4.569e-05, 15246.0], [1521281400000, 4.559e-05, 4.568e-05, 4.559e-05, 4.568e-05, 2380.0], [1521281700000, 4.568e-05, 4.568e-05, 4.55e-05, 4.565e-05, 20098.0], [1521282000000, 4.567e-05, 4.567e-05, 4.552e-05, 4.552e-05, 5338.0], [1521282300000, 4.551e-05, 4.567e-05, 4.55e-05, 4.55e-05, 966.0], [1521282600000, 4.558e-05, 4.569e-05, 4.551e-05, 4.551e-05, 6181.0], [1521282900000, 4.556e-05, 4.561e-05, 4.55e-05, 4.561e-05, 2837.0], [1521283200000, 4.555e-05, 4.561e-05, 4.551e-05, 4.561e-05, 148833.0], [1521283500000, 4.561e-05, 4.562e-05, 4.551e-05, 4.562e-05, 25362.0], [1521283800000, 4.555e-05, 4.562e-05, 4.551e-05, 4.552e-05, 24220.0], [1521284100000, 4.552e-05, 4.552e-05, 4.552e-05, 4.552e-05, 219.0], [1521284400000, 4.551e-05, 4.552e-05, 4.55e-05, 4.55e-05, 7766.0], [1521284700000, 4.551e-05, 4.559e-05, 4.549e-05, 4.549e-05, 158020.0], [1521285000000, 4.549e-05, 4.558e-05, 4.547e-05, 4.549e-05, 41158.0], [1521285300000, 4.549e-05, 4.549e-05, 4.524e-05, 4.536e-05, 11181.0], [1521285600000, 4.532e-05, 4.545e-05, 4.524e-05, 4.545e-05, 19593.0], [1521285900000, 4.529e-05, 4.545e-05, 4.524e-05, 4.545e-05, 4622.0], [1521286200000, 4.536e-05, 4.545e-05, 4.536e-05, 4.544e-05, 5132.0], [1521286500000, 4.543e-05, 4.545e-05, 4.534e-05, 4.544e-05, 6660.0], [1521286800000, 4.541e-05, 4.544e-05, 4.528e-05, 4.544e-05, 6023.0], [1521287100000, 4.543e-05, 4.544e-05, 4.532e-05, 4.532e-05, 27250.0], [1521287400000, 4.543e-05, 4.543e-05, 4.527e-05, 4.543e-05, 40927.0], [1521287700000, 4.53e-05, 4.534e-05, 4.51e-05, 4.524e-05, 27991.0], [1521288000000, 4.523e-05, 4.524e-05, 4.51e-05, 4.523e-05, 24626.0], [1521288300000, 4.522e-05, 4.524e-05, 4.511e-05, 4.523e-05, 86841.0], [1521288600000, 4.524e-05, 4.524e-05, 4.523e-05, 4.523e-05, 4866.0], [1521288900000, 4.523e-05, 4.524e-05, 4.523e-05, 4.524e-05, 138582.0], [1521289200000, 4.523e-05, 4.56e-05, 4.523e-05, 4.54e-05, 74255.0], [1521289500000, 4.54e-05, 4.541e-05, 4.524e-05, 4.528e-05, 4780.0], [1521289800000, 4.526e-05, 4.553e-05, 4.526e-05, 4.553e-05, 927.0], [1521290100000, 4.533e-05, 4.548e-05, 4.514e-05, 4.548e-05, 6781.0], [1521290400000, 4.533e-05, 4.533e-05, 4.531e-05, 4.531e-05, 18811.0], [1521290700000, 4.527e-05, 4.531e-05, 4.524e-05, 4.524e-05, 44464.0], [1521291000000, 4.524e-05, 4.531e-05, 4.514e-05, 4.519e-05, 21644.0], [1521291300000, 4.519e-05, 4.524e-05, 4.512e-05, 4.512e-05, 11079.0], [1521291600000, 4.514e-05, 4.531e-05, 4.51e-05, 4.51e-05, 26527.0], [1521291900000, 4.511e-05, 4.52e-05, 4.511e-05, 4.52e-05, 19104.0], [1521292200000, 4.512e-05, 4.516e-05, 4.511e-05, 4.511e-05, 19127.0], [1521292500000, 4.52e-05, 4.52e-05, 4.51e-05, 4.51e-05, 4927.0], [1521292800000, 4.51e-05, 4.52e-05, 4.51e-05, 4.511e-05, 27692.0], [1521293100000, 4.515e-05, 4.517e-05, 4.506e-05, 4.507e-05, 13804.0], [1521293400000, 4.511e-05, 4.516e-05, 4.5e-05, 4.5e-05, 12242.0], [1521293700000, 4.501e-05, 4.514e-05, 4.5e-05, 4.501e-05, 15214.0], [1521294000000, 4.501e-05, 4.501e-05, 4.5e-05, 4.5e-05, 1793.0], [1521294300000, 4.5e-05, 4.501e-05, 4.5e-05, 4.501e-05, 3479.0], [1521294600000, 4.5e-05, 4.514e-05, 4.5e-05, 4.502e-05, 46202.0], [1521294900000, 4.502e-05, 4.502e-05, 4.488e-05, 4.489e-05, 7973.0], [1521295200000, 4.489e-05, 4.494e-05, 4.458e-05, 4.487e-05, 41200.0], [1521295500000, 4.488e-05, 4.488e-05, 4.463e-05, 4.469e-05, 10260.0], [1521295800000, 4.485e-05, 4.487e-05, 4.471e-05, 4.487e-05, 12877.0], [1521296100000, 4.47e-05, 4.489e-05, 4.465e-05, 4.488e-05, 9054.0], [1521296400000, 4.469e-05, 4.489e-05, 4.459e-05, 4.481e-05, 4369.0], [1521296700000, 4.463e-05, 4.481e-05, 4.461e-05, 4.479e-05, 3056.0], [1521297000000, 4.47e-05, 4.478e-05, 4.461e-05, 4.471e-05, 2855.0], [1521297300000, 4.46e-05, 4.482e-05, 4.445e-05, 4.466e-05, 3826.0], [1521297600000, 4.465e-05, 4.474e-05, 4.446e-05, 4.468e-05, 7368.0], [1521297900000, 4.458e-05, 4.463e-05, 4.425e-05, 4.456e-05, 22244.0], [1521298200000, 4.456e-05, 4.461e-05, 4.442e-05, 4.442e-05, 17509.0], [1521298500000, 4.45e-05, 4.452e-05, 4.434e-05, 4.439e-05, 32939.0], [1521298800000, 4.451e-05, 4.459e-05, 4.426e-05, 4.45e-05, 32837.0], [1521299100000, 4.454e-05, 4.461e-05, 4.439e-05, 4.448e-05, 16771.0], [1521299400000, 4.464e-05, 4.471e-05, 4.457e-05, 4.471e-05, 6410.0], [1521299700000, 4.466e-05, 4.488e-05, 4.428e-05, 4.428e-05, 11673.0], [1521300000000, 4.429e-05, 4.441e-05, 4.414e-05, 4.417e-05, 22071.0], [1521300300000, 4.417e-05, 4.428e-05, 4.411e-05, 4.411e-05, 18187.0], [1521300600000, 4.412e-05, 4.414e-05, 4.411e-05, 4.412e-05, 14154.0], [1521300900000, 4.411e-05, 4.43e-05, 4.404e-05, 4.426e-05, 14829.0], [1521301200000, 4.427e-05, 4.428e-05, 4.406e-05, 4.425e-05, 24451.0], [1521301500000, 4.425e-05, 4.428e-05, 4.416e-05, 4.416e-05, 10053.0], [1521301800000, 4.416e-05, 4.428e-05, 4.416e-05, 4.416e-05, 35648.0], [1521302100000, 4.416e-05, 4.418e-05, 4.408e-05, 4.408e-05, 19987.0], [1521302400000, 4.407e-05, 4.45e-05, 4.4e-05, 4.419e-05, 20102.0], [1521302700000, 4.421e-05, 4.422e-05, 4.403e-05, 4.406e-05, 2018.0], [1521303000000, 4.415e-05, 4.421e-05, 4.402e-05, 4.402e-05, 5041.0], [1521303300000, 4.41e-05, 4.427e-05, 4.402e-05, 4.411e-05, 53097.0], [1521303600000, 4.404e-05, 4.413e-05, 4.403e-05, 4.404e-05, 1794.0], [1521303900000, 4.405e-05, 4.406e-05, 4.403e-05, 4.403e-05, 12686.0], [1521304200000, 4.403e-05, 4.405e-05, 4.377e-05, 4.378e-05, 12928.0], [1521304500000, 4.385e-05, 4.395e-05, 4.377e-05, 4.394e-05, 3893.0], [1521304800000, 4.388e-05, 4.388e-05, 4.376e-05, 4.376e-05, 14173.0], [1521305100000, 4.375e-05, 4.376e-05, 4.363e-05, 4.365e-05, 19331.0], [1521305400000, 4.37e-05, 4.376e-05, 4.364e-05, 4.364e-05, 116019.0], [1521305700000, 4.371e-05, 4.376e-05, 4.367e-05, 4.369e-05, 118798.0], [1521306000000, 4.372e-05, 4.376e-05, 4.37e-05, 4.375e-05, 143635.0], [1521306300000, 4.374e-05, 4.4e-05, 4.372e-05, 4.388e-05, 22314.0], [1521306600000, 4.381e-05, 4.383e-05, 4.38e-05, 4.383e-05, 5012.0], [1521306900000, 4.383e-05, 4.383e-05, 4.371e-05, 4.371e-05, 3889.0], [1521307200000, 4.377e-05, 4.4e-05, 4.371e-05, 4.391e-05, 9573.0], [1521307500000, 4.382e-05, 4.394e-05, 4.369e-05, 4.372e-05, 44333.0], [1521307800000, 4.372e-05, 4.372e-05, 4.363e-05, 4.364e-05, 78753.0], [1521308100000, 4.363e-05, 4.385e-05, 4.363e-05, 4.385e-05, 5361.0], [1521308400000, 4.376e-05, 4.384e-05, 4.368e-05, 4.369e-05, 9871.0], [1521308700000, 4.369e-05, 4.385e-05, 4.368e-05, 4.371e-05, 4406.0], [1521309000000, 4.371e-05, 4.381e-05, 4.371e-05, 4.38e-05, 34280.0], [1521309300000, 4.383e-05, 4.384e-05, 4.364e-05, 4.364e-05, 174060.0], [1521309600000, 4.379e-05, 4.38e-05, 4.365e-05, 4.378e-05, 13421.0], [1521309900000, 4.379e-05, 4.38e-05, 4.365e-05, 4.368e-05, 19838.0], [1521310200000, 4.369e-05, 4.379e-05, 4.368e-05, 4.368e-05, 43521.0], [1521310500000, 4.372e-05, 4.382e-05, 4.362e-05, 4.379e-05, 22493.0], [1521310800000, 4.363e-05, 4.381e-05, 4.362e-05, 4.374e-05, 4519.0], [1521311100000, 4.364e-05, 4.375e-05, 4.353e-05, 4.353e-05, 65021.0], [1521311400000, 4.359e-05, 4.371e-05, 4.359e-05, 4.364e-05, 32290.0], [1521311700000, 4.364e-05, 4.364e-05, 4.353e-05, 4.353e-05, 64598.0], [1521312000000, 4.354e-05, 4.364e-05, 4.354e-05, 4.358e-05, 40904.0], [1521312300000, 4.358e-05, 4.364e-05, 4.355e-05, 4.355e-05, 4980.0], [1521312600000, 4.364e-05, 4.375e-05, 4.351e-05, 4.356e-05, 71770.0], [1521312900000, 4.352e-05, 4.357e-05, 4.352e-05, 4.352e-05, 57989.0], [1521313200000, 4.353e-05, 4.357e-05, 4.351e-05, 4.352e-05, 30592.0], [1521313500000, 4.352e-05, 4.352e-05, 4.351e-05, 4.351e-05, 1185.0], [1521313800000, 4.352e-05, 4.352e-05, 4.351e-05, 4.351e-05, 1661.0], [1521314100000, 4.351e-05, 4.351e-05, 4.351e-05, 4.351e-05, 2005.0], [1521314400000, 4.351e-05, 4.351e-05, 4.34e-05, 4.341e-05, 10083.0], [1521314700000, 4.346e-05, 4.346e-05, 4.328e-05, 4.336e-05, 15728.0], [1521315000000, 4.339e-05, 4.341e-05, 4.313e-05, 4.314e-05, 75743.0], [1521315300000, 4.314e-05, 4.324e-05, 4.313e-05, 4.314e-05, 152219.0], [1521315600000, 4.319e-05, 4.346e-05, 4.312e-05, 4.341e-05, 8642.0], [1521315900000, 4.321e-05, 4.341e-05, 4.296e-05, 4.324e-05, 29104.0], [1521316200000, 4.329e-05, 4.333e-05, 4.298e-05, 4.314e-05, 3530.0], [1521316500000, 4.315e-05, 4.334e-05, 4.314e-05, 4.316e-05, 10071.0], [1521316800000, 4.315e-05, 4.322e-05, 4.301e-05, 4.304e-05, 46236.0], [1521317100000, 4.305e-05, 4.305e-05, 4.264e-05, 4.269e-05, 33791.0], [1521317400000, 4.274e-05, 4.279e-05, 4.271e-05, 4.271e-05, 10266.0], [1521317700000, 4.272e-05, 4.272e-05, 4.263e-05, 4.263e-05, 10091.0], [1521318000000, 4.261e-05, 4.261e-05, 4.25e-05, 4.251e-05, 13433.0], [1521318300000, 4.25e-05, 4.26e-05, 4.21e-05, 4.242e-05, 54847.0], [1521318600000, 4.241e-05, 4.258e-05, 4.21e-05, 4.229e-05, 45017.0], [1521318900000, 4.236e-05, 4.236e-05, 4.211e-05, 4.224e-05, 15856.0], [1521319200000, 4.224e-05, 4.224e-05, 4.2e-05, 4.215e-05, 40677.0], [1521319500000, 4.215e-05, 4.215e-05, 4.202e-05, 4.203e-05, 22560.0], [1521319800000, 4.205e-05, 4.225e-05, 4.202e-05, 4.222e-05, 24260.0], [1521320100000, 4.215e-05, 4.222e-05, 4.208e-05, 4.208e-05, 2380.0], [1521320400000, 4.211e-05, 4.238e-05, 4.209e-05, 4.238e-05, 12481.0], [1521320700000, 4.233e-05, 4.253e-05, 4.231e-05, 4.238e-05, 7733.0], [1521321000000, 4.242e-05, 4.25e-05, 4.235e-05, 4.235e-05, 7254.0], [1521321300000, 4.236e-05, 4.249e-05, 4.235e-05, 4.236e-05, 7833.0], [1521321600000, 4.235e-05, 4.236e-05, 4.234e-05, 4.235e-05, 10216.0], [1521321900000, 4.235e-05, 4.235e-05, 4.21e-05, 4.223e-05, 9608.0], [1521322200000, 4.226e-05, 4.233e-05, 4.222e-05, 4.224e-05, 58308.0], [1521322500000, 4.233e-05, 4.236e-05, 4.228e-05, 4.228e-05, 12761.0], [1521322800000, 4.228e-05, 4.228e-05, 4.213e-05, 4.213e-05, 17936.0], [1521323100000, 4.213e-05, 4.224e-05, 4.213e-05, 4.213e-05, 33638.0], [1521323400000, 4.215e-05, 4.224e-05, 4.215e-05, 4.216e-05, 20753.0], [1521323700000, 4.213e-05, 4.223e-05, 4.211e-05, 4.213e-05, 13112.0], [1521324000000, 4.212e-05, 4.212e-05, 4.202e-05, 4.209e-05, 25478.0], [1521324300000, 4.208e-05, 4.224e-05, 4.191e-05, 4.203e-05, 30728.0], [1521324600000, 4.202e-05, 4.22e-05, 4.2e-05, 4.2e-05, 41222.0], [1521324900000, 4.202e-05, 4.22e-05, 4.197e-05, 4.203e-05, 14170.0], [1521325200000, 4.208e-05, 4.208e-05, 4.185e-05, 4.196e-05, 5411.0], [1521325500000, 4.205e-05, 4.217e-05, 4.197e-05, 4.217e-05, 4550.0], [1521325800000, 4.21e-05, 4.218e-05, 4.21e-05, 4.211e-05, 49819.0], [1521326100000, 4.212e-05, 4.213e-05, 4.211e-05, 4.211e-05, 19939.0], [1521326400000, 4.21e-05, 4.213e-05, 4.209e-05, 4.211e-05, 215810.0], [1521326700000, 4.21e-05, 4.212e-05, 4.21e-05, 4.212e-05, 8762.0], [1521327000000, 4.213e-05, 4.223e-05, 4.213e-05, 4.223e-05, 11224.0], [1521327300000, 4.218e-05, 4.224e-05, 4.214e-05, 4.215e-05, 219911.0], [1521327600000, 4.215e-05, 4.224e-05, 4.215e-05, 4.216e-05, 321688.0], [1521327900000, 4.216e-05, 4.224e-05, 4.216e-05, 4.216e-05, 161276.0], [1521328200000, 4.216e-05, 4.224e-05, 4.198e-05, 4.224e-05, 7063.0], [1521328500000, 4.215e-05, 4.224e-05, 4.206e-05, 4.216e-05, 14552.0], [1521328800000, 4.219e-05, 4.221e-05, 4.194e-05, 4.196e-05, 29372.0], [1521329100000, 4.196e-05, 4.211e-05, 4.182e-05, 4.205e-05, 30524.0], [1521329400000, 4.196e-05, 4.21e-05, 4.196e-05, 4.21e-05, 3176.0], [1521329700000, 4.192e-05, 4.208e-05, 4.182e-05, 4.197e-05, 30382.0], [1521330000000, 4.196e-05, 4.206e-05, 4.17e-05, 4.178e-05, 52591.0], [1521330300000, 4.177e-05, 4.177e-05, 4.155e-05, 4.158e-05, 9308.0], [1521330600000, 4.157e-05, 4.184e-05, 4.156e-05, 4.179e-05, 38953.0], [1521330900000, 4.174e-05, 4.179e-05, 4.167e-05, 4.176e-05, 35794.0], [1521331200000, 4.175e-05, 4.176e-05, 4.157e-05, 4.173e-05, 35792.0], [1521331500000, 4.173e-05, 4.173e-05, 4.155e-05, 4.16e-05, 25169.0], [1521331800000, 4.16e-05, 4.16e-05, 4.155e-05, 4.157e-05, 27014.0], [1521332100000, 4.156e-05, 4.157e-05, 4.123e-05, 4.129e-05, 18627.0], [1521332400000, 4.132e-05, 4.149e-05, 4.125e-05, 4.13e-05, 37621.0], [1521332700000, 4.129e-05, 4.138e-05, 4.123e-05, 4.123e-05, 21179.0], [1521333000000, 4.122e-05, 4.128e-05, 4.111e-05, 4.113e-05, 17641.0], [1521333300000, 4.113e-05, 4.114e-05, 4.052e-05, 4.071e-05, 43286.0], [1521333600000, 4.061e-05, 4.068e-05, 4.045e-05, 4.056e-05, 12926.0], [1521333900000, 4.045e-05, 4.065e-05, 4.006e-05, 4.042e-05, 22771.0], [1521334200000, 4.042e-05, 4.044e-05, 4e-05, 4.001e-05, 36050.0], [1521334500000, 4.002e-05, 4.004e-05, 3.971e-05, 3.988e-05, 22402.0], [1521334800000, 3.985e-05, 4.01e-05, 3.971e-05, 4.01e-05, 17361.0], [1521335100000, 3.996e-05, 4.009e-05, 3.988e-05, 3.989e-05, 6842.0], [1521335400000, 3.989e-05, 4.024e-05, 3.988e-05, 4.005e-05, 14315.0], [1521335700000, 4.021e-05, 4.021e-05, 4.006e-05, 4.018e-05, 2825.0], [1521336000000, 4.007e-05, 4.016e-05, 3.998e-05, 4.012e-05, 13086.0], [1521336300000, 4.012e-05, 4.234e-05, 4.005e-05, 4.033e-05, 42685.0], [1521336600000, 4.033e-05, 4.038e-05, 4.001e-05, 4.004e-05, 9631.0], [1521336900000, 3.999e-05, 4.025e-05, 3.999e-05, 4.011e-05, 17934.0], [1521337200000, 4.019e-05, 4.023e-05, 4.011e-05, 4.014e-05, 5843.0], [1521337500000, 4.014e-05, 4.014e-05, 4.005e-05, 4.013e-05, 12094.0], [1521337800000, 4.014e-05, 4.018e-05, 4.005e-05, 4.018e-05, 10680.0], [1521338100000, 4.017e-05, 4.018e-05, 4.007e-05, 4.009e-05, 5531.0], [1521338400000, 4.013e-05, 4.013e-05, 3.988e-05, 3.99e-05, 41385.0], [1521338700000, 3.99e-05, 4.002e-05, 3.988e-05, 4e-05, 26609.0], [1521339000000, 4.001e-05, 4.017e-05, 4e-05, 4.001e-05, 3802.0], [1521339300000, 4.002e-05, 4.017e-05, 4e-05, 4e-05, 16890.0], [1521339600000, 4.009e-05, 4.043e-05, 4e-05, 4.039e-05, 14412.0], [1521339900000, 4.024e-05, 4.043e-05, 4.018e-05, 4.043e-05, 81767.0], [1521340200000, 4.043e-05, 4.044e-05, 4.027e-05, 4.039e-05, 81680.0], [1521340500000, 4.028e-05, 4.035e-05, 4.027e-05, 4.028e-05, 124705.0], [1521340800000, 4.028e-05, 4.039e-05, 4.027e-05, 4.027e-05, 85464.0], [1521341100000, 4.033e-05, 4.046e-05, 4.027e-05, 4.028e-05, 33247.0], [1521341400000, 4.027e-05, 4.046e-05, 4.027e-05, 4.027e-05, 83807.0], [1521341700000, 4.027e-05, 4.036e-05, 4.006e-05, 4.014e-05, 63276.0], [1521342000000, 4.005e-05, 4.022e-05, 4e-05, 4.014e-05, 693.0], [1521342300000, 4.008e-05, 4.015e-05, 4.006e-05, 4.011e-05, 88792.0], [1521342600000, 4.009e-05, 4.011e-05, 4.006e-05, 4.007e-05, 93252.0], [1521342900000, 4.007e-05, 4.011e-05, 3.992e-05, 4.011e-05, 22672.0], [1521343200000, 4.005e-05, 4.012e-05, 3.997e-05, 3.997e-05, 44962.0], [1521343500000, 4.008e-05, 4.008e-05, 3.99e-05, 4.007e-05, 108163.0], [1521343800000, 4.005e-05, 4.009e-05, 3.894e-05, 3.971e-05, 110079.0], [1521344100000, 3.97e-05, 3.97e-05, 3.935e-05, 3.956e-05, 6028.0], [1521344400000, 3.967e-05, 3.967e-05, 3.925e-05, 3.935e-05, 33664.0], [1521344700000, 3.945e-05, 3.956e-05, 3.937e-05, 3.948e-05, 41256.0], [1521345000000, 3.95e-05, 3.95e-05, 3.927e-05, 3.927e-05, 34209.0], [1521345300000, 3.935e-05, 3.942e-05, 3.929e-05, 3.93e-05, 13079.0], [1521345600000, 3.939e-05, 3.939e-05, 3.919e-05, 3.933e-05, 7867.0], [1521345900000, 3.926e-05, 3.936e-05, 3.925e-05, 3.935e-05, 10602.0], [1521346200000, 3.932e-05, 3.946e-05, 3.932e-05, 3.946e-05, 31626.0], [1521346500000, 3.946e-05, 3.984e-05, 3.946e-05, 3.964e-05, 18318.0], [1521346800000, 3.974e-05, 4.01e-05, 3.947e-05, 3.994e-05, 29911.0], [1521347100000, 3.996e-05, 3.996e-05, 3.971e-05, 3.973e-05, 20270.0], [1521347400000, 3.973e-05, 3.989e-05, 3.952e-05, 3.971e-05, 19813.0], [1521347700000, 3.954e-05, 3.972e-05, 3.942e-05, 3.951e-05, 60966.0], [1521348000000, 3.968e-05, 3.968e-05, 3.929e-05, 3.951e-05, 10713.0], [1521348300000, 3.96e-05, 3.96e-05, 3.929e-05, 3.929e-05, 46907.0], [1521348600000, 3.929e-05, 3.94e-05, 3.929e-05, 3.931e-05, 75156.0], [1521348900000, 3.936e-05, 3.947e-05, 3.929e-05, 3.931e-05, 148844.0], [1521349200000, 3.923e-05, 3.933e-05, 3.901e-05, 3.912e-05, 30774.0], [1521349500000, 3.902e-05, 3.92e-05, 3.902e-05, 3.915e-05, 4093.0], [1521349800000, 3.92e-05, 3.922e-05, 3.917e-05, 3.922e-05, 136089.0], [1521350100000, 3.922e-05, 3.943e-05, 3.921e-05, 3.938e-05, 36951.0], [1521350400000, 3.947e-05, 3.961e-05, 3.947e-05, 3.956e-05, 42437.0], [1521350700000, 3.959e-05, 3.96e-05, 3.935e-05, 3.957e-05, 18889.0], [1521351000000, 3.942e-05, 3.942e-05, 3.918e-05, 3.939e-05, 9675.0], [1521351300000, 3.933e-05, 3.989e-05, 3.93e-05, 3.942e-05, 16133.0], [1521351600000, 3.94e-05, 3.948e-05, 3.923e-05, 3.948e-05, 6315.0], [1521351900000, 3.937e-05, 3.946e-05, 3.909e-05, 3.915e-05, 44774.0], [1521352200000, 3.915e-05, 3.948e-05, 3.911e-05, 3.946e-05, 23045.0], [1521352500000, 3.93e-05, 3.944e-05, 3.927e-05, 3.942e-05, 19708.0], [1521352800000, 3.941e-05, 3.946e-05, 3.929e-05, 3.93e-05, 28472.0], [1521353100000, 3.935e-05, 3.942e-05, 3.928e-05, 3.928e-05, 91050.0], [1521353400000, 3.927e-05, 3.931e-05, 3.912e-05, 3.929e-05, 35320.0], [1521353700000, 3.931e-05, 3.971e-05, 3.929e-05, 3.971e-05, 14471.0], [1521354000000, 3.971e-05, 3.971e-05, 3.943e-05, 3.95e-05, 12058.0], [1521354300000, 3.951e-05, 3.96e-05, 3.944e-05, 3.944e-05, 21570.0], [1521354600000, 3.944e-05, 3.944e-05, 3.928e-05, 3.938e-05, 96976.0], [1521354900000, 3.938e-05, 3.984e-05, 3.938e-05, 3.953e-05, 35382.0], [1521355200000, 3.953e-05, 3.953e-05, 3.951e-05, 3.952e-05, 3225.0], [1521355500000, 3.952e-05, 3.969e-05, 3.952e-05, 3.953e-05, 67809.0], [1521355800000, 3.953e-05, 3.962e-05, 3.953e-05, 3.962e-05, 12695.0], [1521356100000, 3.962e-05, 3.962e-05, 3.961e-05, 3.961e-05, 10627.0], [1521356400000, 3.962e-05, 3.962e-05, 3.938e-05, 3.953e-05, 77644.0], [1521356700000, 3.952e-05, 3.952e-05, 3.933e-05, 3.933e-05, 10361.0], [1521357000000, 3.933e-05, 3.936e-05, 3.895e-05, 3.932e-05, 64598.0], [1521357300000, 3.932e-05, 3.938e-05, 3.921e-05, 3.93e-05, 44494.0], [1521357600000, 3.931e-05, 3.95e-05, 3.915e-05, 3.933e-05, 19939.0], [1521357900000, 3.931e-05, 3.931e-05, 3.917e-05, 3.919e-05, 16049.0], [1521358200000, 3.924e-05, 3.927e-05, 3.92e-05, 3.927e-05, 7497.0], [1521358500000, 3.927e-05, 3.928e-05, 3.916e-05, 3.928e-05, 35220.0], [1521358800000, 3.927e-05, 3.95e-05, 3.927e-05, 3.949e-05, 5860.0], [1521359100000, 3.946e-05, 3.951e-05, 3.933e-05, 3.94e-05, 9969.0], [1521359400000, 3.941e-05, 3.951e-05, 3.94e-05, 3.951e-05, 39993.0], [1521359700000, 3.952e-05, 3.953e-05, 3.944e-05, 3.948e-05, 94854.0], [1521360000000, 3.953e-05, 3.956e-05, 3.95e-05, 3.951e-05, 31117.0], [1521360300000, 3.95e-05, 3.955e-05, 3.95e-05, 3.955e-05, 14718.0], [1521360600000, 3.954e-05, 3.957e-05, 3.954e-05, 3.956e-05, 41204.0], [1521360900000, 3.956e-05, 4.009e-05, 3.956e-05, 3.956e-05, 17472.0], [1521361200000, 3.964e-05, 3.973e-05, 3.957e-05, 3.973e-05, 14802.0], [1521361500000, 3.971e-05, 3.971e-05, 3.956e-05, 3.956e-05, 10489.0], [1521361800000, 3.956e-05, 3.973e-05, 3.956e-05, 3.96e-05, 14532.0], [1521362100000, 3.962e-05, 3.962e-05, 3.959e-05, 3.96e-05, 4489.0], [1521362400000, 3.959e-05, 3.959e-05, 3.954e-05, 3.954e-05, 7960.0], [1521362700000, 3.955e-05, 3.958e-05, 3.954e-05, 3.954e-05, 22618.0], [1521363000000, 3.954e-05, 3.965e-05, 3.954e-05, 3.959e-05, 5176.0], [1521363300000, 3.962e-05, 3.962e-05, 3.953e-05, 3.955e-05, 84132.0], [1521363600000, 3.955e-05, 3.955e-05, 3.928e-05, 3.948e-05, 31053.0], [1521363900000, 3.948e-05, 3.948e-05, 3.948e-05, 3.948e-05, 97627.0], [1521364200000, 3.947e-05, 3.97e-05, 3.931e-05, 3.947e-05, 82200.0], [1521364500000, 3.958e-05, 3.962e-05, 3.93e-05, 3.93e-05, 19432.0], [1521364800000, 3.947e-05, 3.947e-05, 3.926e-05, 3.928e-05, 14279.0], [1521365100000, 3.927e-05, 3.928e-05, 3.917e-05, 3.918e-05, 26325.0], [1521365400000, 3.917e-05, 3.927e-05, 3.914e-05, 3.915e-05, 105055.0], [1521365700000, 3.916e-05, 3.916e-05, 3.911e-05, 3.911e-05, 87871.0], [1521366000000, 3.911e-05, 3.96e-05, 3.892e-05, 3.927e-05, 25084.0], [1521366300000, 3.935e-05, 3.936e-05, 3.914e-05, 3.914e-05, 34101.0], [1521366600000, 3.932e-05, 3.933e-05, 3.921e-05, 3.922e-05, 59414.0], [1521366900000, 3.922e-05, 3.924e-05, 3.907e-05, 3.922e-05, 6289.0], [1521367200000, 3.922e-05, 4.01e-05, 3.906e-05, 3.921e-05, 46730.0], [1521367500000, 3.927e-05, 3.954e-05, 3.915e-05, 3.94e-05, 19740.0], [1521367800000, 3.944e-05, 3.986e-05, 3.94e-05, 3.973e-05, 11103.0], [1521368100000, 3.971e-05, 3.984e-05, 3.94e-05, 3.942e-05, 26537.0], [1521368400000, 3.953e-05, 3.953e-05, 3.921e-05, 3.922e-05, 9163.0], [1521368700000, 3.93e-05, 3.931e-05, 3.923e-05, 3.924e-05, 3147.0], [1521369000000, 3.924e-05, 3.928e-05, 3.92e-05, 3.921e-05, 9418.0], [1521369300000, 3.923e-05, 3.953e-05, 3.904e-05, 3.933e-05, 8091.0], [1521369600000, 3.935e-05, 3.939e-05, 3.867e-05, 3.893e-05, 31947.0], [1521369900000, 3.895e-05, 3.895e-05, 3.873e-05, 3.888e-05, 9533.0], [1521370200000, 3.876e-05, 3.876e-05, 3.853e-05, 3.855e-05, 25236.0], [1521370500000, 3.856e-05, 3.868e-05, 3.838e-05, 3.851e-05, 25791.0], [1521370800000, 3.851e-05, 3.857e-05, 3.825e-05, 3.827e-05, 16887.0], [1521371100000, 3.826e-05, 3.848e-05, 3.8e-05, 3.808e-05, 75513.0], [1521371400000, 3.808e-05, 3.81e-05, 3.762e-05, 3.762e-05, 50478.0], [1521371700000, 3.772e-05, 3.773e-05, 3.738e-05, 3.738e-05, 25020.0], [1521372000000, 3.738e-05, 3.778e-05, 3.738e-05, 3.778e-05, 35672.0], [1521372300000, 3.77e-05, 3.831e-05, 3.77e-05, 3.81e-05, 15126.0], [1521372600000, 3.81e-05, 3.833e-05, 3.81e-05, 3.829e-05, 11592.0], [1521372900000, 3.826e-05, 3.906e-05, 3.813e-05, 3.906e-05, 44929.0], [1521373200000, 3.907e-05, 3.929e-05, 3.906e-05, 3.909e-05, 35170.0], [1521373500000, 3.917e-05, 3.966e-05, 3.906e-05, 3.911e-05, 52994.0], [1521373800000, 3.911e-05, 3.945e-05, 3.909e-05, 3.92e-05, 11987.0], [1521374100000, 3.921e-05, 3.929e-05, 3.921e-05, 3.929e-05, 4762.0], [1521374400000, 3.922e-05, 3.923e-05, 3.909e-05, 3.921e-05, 14733.0], [1521374700000, 3.925e-05, 3.931e-05, 3.915e-05, 3.917e-05, 5896.0], [1521375000000, 3.916e-05, 3.916e-05, 3.885e-05, 3.9e-05, 15191.0], [1521375300000, 3.897e-05, 3.914e-05, 3.889e-05, 3.914e-05, 4321.0], [1521375600000, 3.908e-05, 3.908e-05, 3.793e-05, 3.821e-05, 66724.0], [1521375900000, 3.808e-05, 3.827e-05, 3.808e-05, 3.821e-05, 12421.0], [1521376200000, 3.823e-05, 3.846e-05, 3.823e-05, 3.846e-05, 44103.0], [1521376500000, 3.846e-05, 3.847e-05, 3.82e-05, 3.839e-05, 8709.0], [1521376800000, 3.836e-05, 3.839e-05, 3.821e-05, 3.837e-05, 33178.0], [1521377100000, 3.834e-05, 3.849e-05, 3.82e-05, 3.849e-05, 18373.0], [1521377400000, 3.849e-05, 3.849e-05, 3.81e-05, 3.819e-05, 7382.0], [1521377700000, 3.822e-05, 3.822e-05, 3.82e-05, 3.82e-05, 4607.0], [1521378000000, 3.818e-05, 3.835e-05, 3.811e-05, 3.835e-05, 30868.0], [1521378300000, 3.835e-05, 3.835e-05, 3.81e-05, 3.81e-05, 3969.0], [1521378600000, 3.817e-05, 3.829e-05, 3.803e-05, 3.825e-05, 41523.0], [1521378900000, 3.804e-05, 3.821e-05, 3.791e-05, 3.792e-05, 8376.0], [1521379200000, 3.804e-05, 3.809e-05, 3.778e-05, 3.785e-05, 91738.0], [1521379500000, 3.792e-05, 3.792e-05, 3.752e-05, 3.753e-05, 23216.0], [1521379800000, 3.752e-05, 3.768e-05, 3.752e-05, 3.767e-05, 653.0], [1521380100000, 3.764e-05, 3.774e-05, 3.754e-05, 3.757e-05, 27874.0], [1521380400000, 3.756e-05, 3.765e-05, 3.712e-05, 3.738e-05, 20959.0], [1521380700000, 3.749e-05, 3.749e-05, 3.711e-05, 3.72e-05, 22335.0], [1521381000000, 3.719e-05, 3.745e-05, 3.701e-05, 3.707e-05, 37878.0], [1521381300000, 3.705e-05, 3.716e-05, 3.688e-05, 3.709e-05, 21055.0], [1521381600000, 3.71e-05, 3.734e-05, 3.689e-05, 3.731e-05, 21248.0], [1521381900000, 3.725e-05, 3.725e-05, 3.713e-05, 3.717e-05, 81746.0], [1521382200000, 3.717e-05, 3.718e-05, 3.684e-05, 3.701e-05, 45836.0], [1521382500000, 3.699e-05, 3.699e-05, 3.684e-05, 3.69e-05, 5002.0], [1521382800000, 3.69e-05, 3.692e-05, 3.665e-05, 3.67e-05, 32827.0], [1521383100000, 3.66e-05, 3.668e-05, 3.612e-05, 3.649e-05, 23457.0], [1521383400000, 3.649e-05, 3.661e-05, 3.6e-05, 3.656e-05, 31577.0], [1521383700000, 3.656e-05, 3.679e-05, 3.634e-05, 3.677e-05, 32608.0], [1521384000000, 3.682e-05, 3.69e-05, 3.669e-05, 3.686e-05, 37367.0], [1521384300000, 3.684e-05, 3.686e-05, 3.677e-05, 3.679e-05, 55086.0], [1521384600000, 3.679e-05, 3.68e-05, 3.657e-05, 3.673e-05, 31232.0], [1521384900000, 3.675e-05, 3.68e-05, 3.674e-05, 3.68e-05, 5845.0], [1521385200000, 3.68e-05, 3.72e-05, 3.676e-05, 3.701e-05, 24786.0], [1521385500000, 3.701e-05, 3.714e-05, 3.688e-05, 3.707e-05, 15093.0], [1521385800000, 3.697e-05, 3.733e-05, 3.696e-05, 3.733e-05, 21499.0], [1521386100000, 3.726e-05, 3.737e-05, 3.717e-05, 3.737e-05, 2788.0], [1521386400000, 3.737e-05, 3.747e-05, 3.706e-05, 3.741e-05, 25402.0], [1521386700000, 3.732e-05, 3.741e-05, 3.714e-05, 3.714e-05, 8179.0], [1521387000000, 3.722e-05, 3.73e-05, 3.683e-05, 3.699e-05, 11220.0], [1521387300000, 3.698e-05, 3.727e-05, 3.687e-05, 3.719e-05, 9041.0], [1521387600000, 3.71e-05, 3.719e-05, 3.685e-05, 3.685e-05, 6168.0], [1521387900000, 3.695e-05, 3.697e-05, 3.685e-05, 3.685e-05, 6356.0], [1521388200000, 3.685e-05, 3.694e-05, 3.684e-05, 3.684e-05, 4747.0], [1521388500000, 3.685e-05, 3.7e-05, 3.66e-05, 3.661e-05, 10751.0], [1521388800000, 3.692e-05, 3.697e-05, 3.655e-05, 3.655e-05, 7188.0], [1521389100000, 3.654e-05, 3.655e-05, 3.644e-05, 3.653e-05, 15851.0], [1521389400000, 3.655e-05, 3.671e-05, 3.65e-05, 3.67e-05, 15642.0], [1521389700000, 3.677e-05, 3.692e-05, 3.677e-05, 3.692e-05, 4055.0], [1521390000000, 3.694e-05, 3.704e-05, 3.69e-05, 3.703e-05, 60779.0], [1521390300000, 3.703e-05, 3.704e-05, 3.694e-05, 3.703e-05, 33246.0], [1521390600000, 3.701e-05, 3.737e-05, 3.701e-05, 3.737e-05, 15600.0], [1521390900000, 3.739e-05, 3.754e-05, 3.736e-05, 3.737e-05, 77604.0], [1521391200000, 3.742e-05, 3.765e-05, 3.737e-05, 3.764e-05, 3514.0], [1521391500000, 3.75e-05, 3.761e-05, 3.733e-05, 3.757e-05, 74715.0], [1521391800000, 3.761e-05, 3.797e-05, 3.731e-05, 3.797e-05, 27047.0], [1521392100000, 3.794e-05, 3.797e-05, 3.766e-05, 3.771e-05, 79801.0], [1521392400000, 3.774e-05, 3.789e-05, 3.772e-05, 3.784e-05, 64226.0], [1521392700000, 3.784e-05, 3.789e-05, 3.784e-05, 3.788e-05, 25351.0], [1521393000000, 3.788e-05, 3.789e-05, 3.787e-05, 3.788e-05, 60911.0], [1521393300000, 3.787e-05, 3.819e-05, 3.785e-05, 3.8e-05, 214109.0], [1521393600000, 3.813e-05, 3.841e-05, 3.799e-05, 3.828e-05, 31110.0], [1521393900000, 3.832e-05, 3.832e-05, 3.823e-05, 3.826e-05, 24886.0], [1521394200000, 3.826e-05, 3.844e-05, 3.825e-05, 3.834e-05, 41590.0], [1521394500000, 3.83e-05, 3.836e-05, 3.83e-05, 3.83e-05, 16053.0], [1521394800000, 3.83e-05, 3.841e-05, 3.83e-05, 3.831e-05, 10892.0], [1521395100000, 3.83e-05, 3.84e-05, 3.83e-05, 3.84e-05, 4739.0], [1521395400000, 3.84e-05, 3.844e-05, 3.831e-05, 3.835e-05, 60595.0], [1521395700000, 3.835e-05, 3.851e-05, 3.835e-05, 3.836e-05, 9960.0], [1521396000000, 3.853e-05, 3.863e-05, 3.821e-05, 3.834e-05, 16759.0], [1521396300000, 3.864e-05, 3.873e-05, 3.843e-05, 3.848e-05, 55412.0], [1521396600000, 3.849e-05, 3.868e-05, 3.849e-05, 3.868e-05, 49345.0], [1521396900000, 3.877e-05, 3.878e-05, 3.865e-05, 3.878e-05, 25185.0], [1521397200000, 3.89e-05, 3.931e-05, 3.876e-05, 3.915e-05, 35295.0], [1521397500000, 3.915e-05, 3.931e-05, 3.884e-05, 3.926e-05, 9643.0], [1521397800000, 3.92e-05, 3.929e-05, 3.905e-05, 3.913e-05, 7056.0], [1521398100000, 3.926e-05, 3.931e-05, 3.864e-05, 3.909e-05, 28666.0], [1521398400000, 3.901e-05, 3.921e-05, 3.901e-05, 3.92e-05, 71476.0], [1521398700000, 3.915e-05, 3.931e-05, 3.914e-05, 3.923e-05, 26313.0], [1521399000000, 3.915e-05, 3.925e-05, 3.867e-05, 3.87e-05, 17468.0], [1521399300000, 3.87e-05, 3.968e-05, 3.867e-05, 3.901e-05, 55915.0], [1521399600000, 3.919e-05, 3.919e-05, 3.892e-05, 3.904e-05, 9123.0], [1521399900000, 3.902e-05, 3.904e-05, 3.897e-05, 3.899e-05, 17486.0], [1521400200000, 3.898e-05, 3.939e-05, 3.87e-05, 3.909e-05, 19905.0], [1521400500000, 3.892e-05, 3.955e-05, 3.873e-05, 3.927e-05, 15795.0], [1521400800000, 3.918e-05, 3.919e-05, 3.888e-05, 3.919e-05, 4758.0], [1521401100000, 3.901e-05, 3.918e-05, 3.873e-05, 3.874e-05, 16312.0], [1521401400000, 3.874e-05, 3.89e-05, 3.857e-05, 3.89e-05, 61893.0], [1521401700000, 3.889e-05, 3.899e-05, 3.873e-05, 3.892e-05, 23226.0], [1521402000000, 3.899e-05, 3.9e-05, 3.867e-05, 3.87e-05, 41323.0], [1521402300000, 3.875e-05, 3.977e-05, 3.87e-05, 3.883e-05, 28601.0], [1521402600000, 3.887e-05, 3.969e-05, 3.881e-05, 3.93e-05, 9845.0], [1521402900000, 3.931e-05, 3.931e-05, 3.888e-05, 3.896e-05, 8885.0], [1521403200000, 3.896e-05, 3.896e-05, 3.85e-05, 3.851e-05, 152229.0], [1521403500000, 3.86e-05, 3.882e-05, 3.84e-05, 3.862e-05, 33810.0], [1521403800000, 3.85e-05, 3.859e-05, 3.842e-05, 3.843e-05, 40219.0], [1521404100000, 3.849e-05, 3.866e-05, 3.836e-05, 3.846e-05, 7650.0], [1521404400000, 3.84e-05, 3.871e-05, 3.837e-05, 3.867e-05, 16997.0], [1521404700000, 3.868e-05, 3.872e-05, 3.865e-05, 3.865e-05, 4816.0], [1521405000000, 3.866e-05, 3.874e-05, 3.866e-05, 3.871e-05, 34618.0], [1521405300000, 3.871e-05, 3.873e-05, 3.864e-05, 3.868e-05, 99049.0], [1521405600000, 3.868e-05, 3.908e-05, 3.863e-05, 3.894e-05, 16059.0], [1521405900000, 3.896e-05, 3.916e-05, 3.896e-05, 3.915e-05, 10937.0], [1521406200000, 3.903e-05, 3.914e-05, 3.903e-05, 3.914e-05, 9886.0], [1521406500000, 3.913e-05, 3.915e-05, 3.913e-05, 3.914e-05, 1716.0], [1521406800000, 3.915e-05, 3.915e-05, 3.823e-05, 3.865e-05, 35694.0], [1521407100000, 3.876e-05, 3.882e-05, 3.843e-05, 3.851e-05, 44708.0], [1521407400000, 3.843e-05, 3.86e-05, 3.804e-05, 3.829e-05, 58990.0], [1521407700000, 3.82e-05, 3.854e-05, 3.801e-05, 3.836e-05, 95402.0], [1521408000000, 3.844e-05, 3.849e-05, 3.783e-05, 3.824e-05, 24898.0], [1521408300000, 3.82e-05, 3.85e-05, 3.779e-05, 3.826e-05, 45882.0], [1521408600000, 3.826e-05, 3.843e-05, 3.806e-05, 3.825e-05, 15087.0], [1521408900000, 3.809e-05, 3.879e-05, 3.806e-05, 3.867e-05, 55750.0], [1521409200000, 3.867e-05, 3.868e-05, 3.852e-05, 3.859e-05, 15671.0], [1521409500000, 3.862e-05, 3.913e-05, 3.862e-05, 3.907e-05, 40942.0], [1521409800000, 3.913e-05, 3.978e-05, 3.907e-05, 3.967e-05, 32562.0], [1521410100000, 3.976e-05, 3.997e-05, 3.955e-05, 3.997e-05, 76177.0], [1521410400000, 3.997e-05, 4.004e-05, 3.928e-05, 3.956e-05, 69828.0], [1521410700000, 3.976e-05, 3.979e-05, 3.962e-05, 3.963e-05, 7450.0], [1521411000000, 3.964e-05, 4.099e-05, 3.926e-05, 3.937e-05, 98293.0], [1521411300000, 3.927e-05, 3.945e-05, 3.926e-05, 3.933e-05, 30438.0], [1521411600000, 3.933e-05, 3.96e-05, 3.931e-05, 3.954e-05, 11917.0], [1521411900000, 3.955e-05, 3.991e-05, 3.954e-05, 3.961e-05, 22503.0], [1521412200000, 3.96e-05, 3.96e-05, 3.871e-05, 3.889e-05, 33658.0], [1521412500000, 3.874e-05, 3.887e-05, 3.838e-05, 3.847e-05, 24427.0], [1521412800000, 3.848e-05, 3.862e-05, 3.843e-05, 3.858e-05, 7746.0], [1521413100000, 3.858e-05, 3.885e-05, 3.857e-05, 3.884e-05, 6949.0], [1521413400000, 3.879e-05, 3.884e-05, 3.875e-05, 3.876e-05, 12770.0], [1521413700000, 3.881e-05, 3.904e-05, 3.861e-05, 3.873e-05, 16880.0], [1521414000000, 3.865e-05, 3.926e-05, 3.858e-05, 3.884e-05, 13254.0], [1521414300000, 3.882e-05, 3.936e-05, 3.879e-05, 3.906e-05, 49645.0], [1521414600000, 3.906e-05, 3.961e-05, 3.906e-05, 3.912e-05, 30672.0], [1521414900000, 3.915e-05, 3.972e-05, 3.89e-05, 3.919e-05, 24719.0], [1521415200000, 3.926e-05, 3.951e-05, 3.926e-05, 3.935e-05, 22074.0], [1521415500000, 3.942e-05, 4.047e-05, 3.935e-05, 4.031e-05, 32841.0], [1521415800000, 4.029e-05, 4.029e-05, 3.989e-05, 3.997e-05, 13611.0], [1521416100000, 3.997e-05, 3.998e-05, 3.988e-05, 3.996e-05, 14285.0], [1521416400000, 4.003e-05, 4.007e-05, 3.993e-05, 3.993e-05, 14024.0], [1521416700000, 3.977e-05, 4.007e-05, 3.953e-05, 3.983e-05, 15737.0], [1521417000000, 3.977e-05, 3.977e-05, 3.938e-05, 3.962e-05, 12825.0], [1521417300000, 3.956e-05, 3.956e-05, 3.947e-05, 3.95e-05, 9036.0], [1521417600000, 3.951e-05, 4.046e-05, 3.948e-05, 3.997e-05, 6573.0], [1521417900000, 3.993e-05, 3.993e-05, 3.962e-05, 3.987e-05, 20200.0], [1521418200000, 3.999e-05, 4.039e-05, 3.979e-05, 3.998e-05, 6592.0], [1521418500000, 3.997e-05, 4.028e-05, 3.992e-05, 3.993e-05, 10858.0], [1521418800000, 3.995e-05, 4.042e-05, 3.995e-05, 4.016e-05, 7234.0], [1521419100000, 4.017e-05, 4.034e-05, 4.016e-05, 4.034e-05, 10419.0], [1521419400000, 4.03e-05, 4.04e-05, 4.022e-05, 4.032e-05, 101457.0], [1521419700000, 4.035e-05, 4.071e-05, 4.019e-05, 4.035e-05, 35848.0], [1521420000000, 4.042e-05, 4.075e-05, 4.036e-05, 4.042e-05, 6870.0], [1521420300000, 4.052e-05, 4.084e-05, 4.041e-05, 4.079e-05, 4400.0], [1521420600000, 4.078e-05, 4.09e-05, 4.056e-05, 4.081e-05, 36609.0], [1521420900000, 4.079e-05, 4.104e-05, 4.075e-05, 4.1e-05, 27552.0], [1521421200000, 4.103e-05, 4.12e-05, 4.088e-05, 4.1e-05, 68070.0], [1521421500000, 4.11e-05, 4.118e-05, 4.08e-05, 4.083e-05, 26391.0], [1521421800000, 4.08e-05, 4.08e-05, 4.028e-05, 4.047e-05, 23535.0], [1521422100000, 4.048e-05, 4.074e-05, 4.027e-05, 4.045e-05, 64249.0], [1521422400000, 4.028e-05, 4.038e-05, 4.008e-05, 4.018e-05, 54267.0], [1521422700000, 4.007e-05, 4.016e-05, 3.972e-05, 4.015e-05, 6313.0], [1521423000000, 3.986e-05, 4.013e-05, 3.986e-05, 4.006e-05, 3230.0], [1521423300000, 4.006e-05, 4.006e-05, 3.984e-05, 3.984e-05, 8733.0], [1521423600000, 3.984e-05, 3.988e-05, 3.976e-05, 3.977e-05, 4422.0], [1521423900000, 3.985e-05, 3.994e-05, 3.976e-05, 3.991e-05, 14864.0], [1521424200000, 3.992e-05, 4.012e-05, 3.981e-05, 4.004e-05, 15061.0], [1521424500000, 4.011e-05, 4.02e-05, 4.007e-05, 4.02e-05, 3877.0], [1521424800000, 4.005e-05, 4.014e-05, 4.002e-05, 4.002e-05, 43085.0], [1521425100000, 4.004e-05, 4.028e-05, 4.004e-05, 4.015e-05, 17223.0], [1521425400000, 4.028e-05, 4.05e-05, 4.017e-05, 4.031e-05, 42617.0], [1521425700000, 4.049e-05, 4.078e-05, 4.023e-05, 4.051e-05, 35272.0], [1521426000000, 4.039e-05, 4.062e-05, 4.038e-05, 4.038e-05, 8859.0], [1521426300000, 4.038e-05, 4.053e-05, 4.009e-05, 4.017e-05, 11708.0], [1521426600000, 3.993e-05, 4.025e-05, 3.978e-05, 4.02e-05, 9070.0], [1521426900000, 4.025e-05, 4.025e-05, 4.01e-05, 4.021e-05, 35899.0], [1521427200000, 4.015e-05, 4.021e-05, 3.982e-05, 3.983e-05, 7880.0], [1521427500000, 3.977e-05, 4.022e-05, 3.973e-05, 4.008e-05, 17060.0], [1521427800000, 3.999e-05, 4.022e-05, 3.982e-05, 3.998e-05, 10777.0], [1521428100000, 4.01e-05, 4.022e-05, 3.99e-05, 4.021e-05, 29229.0], [1521428400000, 4.021e-05, 4.083e-05, 4.021e-05, 4.073e-05, 6753.0], [1521428700000, 4.074e-05, 4.087e-05, 4.07e-05, 4.075e-05, 3044.0], [1521429000000, 4.071e-05, 4.074e-05, 4.071e-05, 4.074e-05, 25785.0], [1521429300000, 4.074e-05, 4.089e-05, 4.073e-05, 4.087e-05, 23186.0], [1521429600000, 4.072e-05, 4.08e-05, 4.072e-05, 4.074e-05, 13615.0], [1521429900000, 4.083e-05, 4.083e-05, 4.075e-05, 4.075e-05, 94239.0], [1521430200000, 4.087e-05, 4.094e-05, 4.075e-05, 4.075e-05, 35024.0], [1521430500000, 4.074e-05, 4.086e-05, 4.029e-05, 4.046e-05, 13975.0], [1521430800000, 4.047e-05, 4.047e-05, 4.02e-05, 4.034e-05, 16863.0], [1521431100000, 4.05e-05, 4.084e-05, 4.042e-05, 4.064e-05, 28125.0], [1521431400000, 4.079e-05, 4.089e-05, 4.061e-05, 4.061e-05, 46607.0], [1521431700000, 4.083e-05, 4.091e-05, 4.062e-05, 4.088e-05, 11403.0], [1521432000000, 4.071e-05, 4.088e-05, 4.071e-05, 4.087e-05, 9279.0], [1521432300000, 4.087e-05, 4.087e-05, 4.071e-05, 4.072e-05, 31716.0], [1521432600000, 4.072e-05, 4.084e-05, 4.065e-05, 4.084e-05, 8619.0], [1521432900000, 4.069e-05, 4.088e-05, 4.069e-05, 4.088e-05, 8813.0], [1521433200000, 4.088e-05, 4.121e-05, 4.088e-05, 4.1e-05, 16644.0], [1521433500000, 4.1e-05, 4.1e-05, 4.073e-05, 4.074e-05, 10077.0], [1521433800000, 4.072e-05, 4.075e-05, 4.07e-05, 4.075e-05, 2234.0], [1521434100000, 4.094e-05, 4.114e-05, 4.077e-05, 4.085e-05, 10681.0], [1521434400000, 4.071e-05, 4.089e-05, 4.07e-05, 4.086e-05, 9775.0], [1521434700000, 4.07e-05, 4.07e-05, 4.064e-05, 4.064e-05, 7654.0], [1521435000000, 4.064e-05, 4.083e-05, 4.05e-05, 4.083e-05, 4325.0], [1521435300000, 4.076e-05, 4.084e-05, 4.038e-05, 4.04e-05, 21419.0], [1521435600000, 4.043e-05, 4.074e-05, 4.043e-05, 4.055e-05, 92335.0], [1521435900000, 4.079e-05, 4.092e-05, 4.052e-05, 4.072e-05, 15350.0], [1521436200000, 4.072e-05, 4.072e-05, 4.053e-05, 4.072e-05, 255.0], [1521436500000, 4.072e-05, 4.128e-05, 4.067e-05, 4.091e-05, 15890.0], [1521436800000, 4.097e-05, 4.1e-05, 4.067e-05, 4.1e-05, 3118.0], [1521437100000, 4.084e-05, 4.101e-05, 4.07e-05, 4.073e-05, 12347.0], [1521437400000, 4.074e-05, 4.076e-05, 4.074e-05, 4.076e-05, 6207.0], [1521437700000, 4.076e-05, 4.101e-05, 4.075e-05, 4.076e-05, 18964.0], [1521438000000, 4.076e-05, 4.087e-05, 4.076e-05, 4.077e-05, 14816.0], [1521438300000, 4.085e-05, 4.087e-05, 4.077e-05, 4.078e-05, 21786.0], [1521438600000, 4.078e-05, 4.098e-05, 4.076e-05, 4.076e-05, 12883.0], [1521438900000, 4.087e-05, 4.117e-05, 4.076e-05, 4.117e-05, 12130.0], [1521439200000, 4.119e-05, 4.127e-05, 4.097e-05, 4.1e-05, 35889.0], [1521439500000, 4.123e-05, 4.159e-05, 4.123e-05, 4.159e-05, 11871.0], [1521439800000, 4.149e-05, 4.149e-05, 4.095e-05, 4.121e-05, 12024.0], [1521440100000, 4.123e-05, 4.123e-05, 4.103e-05, 4.104e-05, 54011.0], [1521440400000, 4.112e-05, 4.12e-05, 4.11e-05, 4.12e-05, 3644.0], [1521440700000, 4.12e-05, 4.127e-05, 4.103e-05, 4.126e-05, 27215.0], [1521441000000, 4.127e-05, 4.128e-05, 4.112e-05, 4.126e-05, 2504.0], [1521441300000, 4.112e-05, 4.126e-05, 4.111e-05, 4.125e-05, 5956.0], [1521441600000, 4.126e-05, 4.127e-05, 4.106e-05, 4.11e-05, 16420.0], [1521441900000, 4.11e-05, 4.126e-05, 4.106e-05, 4.107e-05, 27215.0], [1521442200000, 4.107e-05, 4.122e-05, 4.1e-05, 4.122e-05, 20804.0], [1521442500000, 4.101e-05, 4.128e-05, 4.101e-05, 4.126e-05, 6528.0], [1521442800000, 4.127e-05, 4.157e-05, 4.124e-05, 4.128e-05, 41204.0], [1521443100000, 4.128e-05, 4.134e-05, 4.128e-05, 4.129e-05, 11153.0], [1521443400000, 4.129e-05, 4.143e-05, 4.129e-05, 4.141e-05, 18137.0], [1521443700000, 4.141e-05, 4.142e-05, 4.111e-05, 4.112e-05, 7674.0], [1521444000000, 4.141e-05, 4.141e-05, 4.119e-05, 4.121e-05, 12235.0], [1521444300000, 4.12e-05, 4.141e-05, 4.101e-05, 4.126e-05, 7222.0], [1521444600000, 4.104e-05, 4.135e-05, 4.088e-05, 4.089e-05, 14741.0], [1521444900000, 4.098e-05, 4.1e-05, 4.093e-05, 4.093e-05, 3576.0], [1521445200000, 4.093e-05, 4.094e-05, 4.093e-05, 4.094e-05, 1703.0], [1521445500000, 4.094e-05, 4.097e-05, 4.089e-05, 4.09e-05, 9530.0], [1521445800000, 4.093e-05, 4.097e-05, 4.09e-05, 4.091e-05, 28281.0], [1521446100000, 4.093e-05, 4.123e-05, 4.091e-05, 4.104e-05, 35907.0], [1521446400000, 4.106e-05, 4.137e-05, 4.106e-05, 4.123e-05, 6641.0], [1521446700000, 4.139e-05, 4.14e-05, 4.122e-05, 4.134e-05, 23564.0], [1521447000000, 4.133e-05, 4.137e-05, 4.124e-05, 4.124e-05, 16038.0], [1521447300000, 4.125e-05, 4.137e-05, 4.124e-05, 4.127e-05, 30394.0], [1521447600000, 4.128e-05, 4.137e-05, 4.126e-05, 4.126e-05, 20855.0], [1521447900000, 4.139e-05, 4.148e-05, 4.138e-05, 4.145e-05, 3079.0], [1521448200000, 4.145e-05, 4.149e-05, 4.133e-05, 4.149e-05, 66974.0], [1521448500000, 4.134e-05, 4.149e-05, 4.134e-05, 4.139e-05, 21292.0], [1521448800000, 4.142e-05, 4.149e-05, 4.141e-05, 4.147e-05, 8006.0], [1521449100000, 4.143e-05, 4.199e-05, 4.143e-05, 4.164e-05, 11970.0], [1521449400000, 4.168e-05, 4.169e-05, 4.1e-05, 4.154e-05, 29919.0], [1521449700000, 4.154e-05, 4.169e-05, 4.154e-05, 4.168e-05, 36826.0], [1521450000000, 4.157e-05, 4.189e-05, 4.157e-05, 4.176e-05, 54343.0], [1521450300000, 4.181e-05, 4.184e-05, 4.177e-05, 4.184e-05, 40695.0], [1521450600000, 4.184e-05, 4.185e-05, 4.157e-05, 4.157e-05, 38382.0], [1521450900000, 4.169e-05, 4.169e-05, 4.123e-05, 4.131e-05, 3227.0], [1521451200000, 4.152e-05, 4.152e-05, 4.119e-05, 4.151e-05, 1314.0], [1521451500000, 4.124e-05, 4.124e-05, 4.102e-05, 4.103e-05, 48034.0], [1521451800000, 4.108e-05, 4.108e-05, 4.1e-05, 4.1e-05, 4631.0], [1521452100000, 4.1e-05, 4.101e-05, 4.027e-05, 4.083e-05, 36455.0], [1521452400000, 4.07e-05, 4.077e-05, 4.035e-05, 4.072e-05, 17124.0], [1521452700000, 4.073e-05, 4.091e-05, 4.054e-05, 4.054e-05, 48303.0], [1521453000000, 4.055e-05, 4.078e-05, 4.029e-05, 4.032e-05, 9379.0], [1521453300000, 4.06e-05, 4.06e-05, 4.023e-05, 4.043e-05, 11858.0], [1521453600000, 4.052e-05, 4.054e-05, 4.021e-05, 4.029e-05, 1469.0], [1521453900000, 4.031e-05, 4.054e-05, 4.021e-05, 4.039e-05, 1289.0], [1521454200000, 4.03e-05, 4.03e-05, 4.004e-05, 4.005e-05, 16342.0], [1521454500000, 4.007e-05, 4.009e-05, 3.978e-05, 3.985e-05, 13171.0], [1521454800000, 3.985e-05, 4e-05, 3.978e-05, 3.979e-05, 5920.0], [1521455100000, 3.98e-05, 3.995e-05, 3.979e-05, 3.994e-05, 3231.0], [1521455400000, 3.994e-05, 3.994e-05, 3.976e-05, 3.979e-05, 9997.0], [1521455700000, 3.982e-05, 3.983e-05, 3.975e-05, 3.976e-05, 22683.0], [1521456000000, 3.979e-05, 3.984e-05, 3.975e-05, 3.976e-05, 37599.0], [1521456300000, 3.976e-05, 3.992e-05, 3.976e-05, 3.981e-05, 72032.0], [1521456600000, 3.982e-05, 3.995e-05, 3.979e-05, 3.981e-05, 24824.0], [1521456900000, 3.98e-05, 3.995e-05, 3.98e-05, 3.982e-05, 19185.0], [1521457200000, 3.992e-05, 3.995e-05, 3.989e-05, 3.99e-05, 23404.0], [1521457500000, 3.992e-05, 3.995e-05, 3.99e-05, 3.99e-05, 10758.0], [1521457800000, 3.993e-05, 4e-05, 3.991e-05, 3.996e-05, 22586.0], [1521458100000, 4e-05, 4.037e-05, 4e-05, 4.035e-05, 9510.0], [1521458400000, 4.027e-05, 4.035e-05, 4.019e-05, 4.022e-05, 34274.0], [1521458700000, 4.022e-05, 4.029e-05, 4.021e-05, 4.023e-05, 11820.0], [1521459000000, 4.03e-05, 4.035e-05, 4.023e-05, 4.028e-05, 10459.0], [1521459300000, 4.031e-05, 4.031e-05, 4.026e-05, 4.027e-05, 6555.0], [1521459600000, 4.028e-05, 4.032e-05, 4.027e-05, 4.029e-05, 54152.0], [1521459900000, 4.029e-05, 4.033e-05, 4.029e-05, 4.029e-05, 20739.0], [1521460200000, 4.029e-05, 4.049e-05, 4.029e-05, 4.049e-05, 5546.0], [1521460500000, 4.049e-05, 4.049e-05, 4.03e-05, 4.03e-05, 704.0], [1521460800000, 4.031e-05, 4.049e-05, 4.029e-05, 4.04e-05, 1238.0], [1521461100000, 4.042e-05, 4.049e-05, 4.04e-05, 4.04e-05, 11823.0], [1521461400000, 4.034e-05, 4.048e-05, 4.005e-05, 4.007e-05, 7246.0], [1521461700000, 4.015e-05, 4.023e-05, 4.007e-05, 4.023e-05, 29540.0], [1521462000000, 4.022e-05, 4.022e-05, 4e-05, 4.001e-05, 20792.0], [1521462300000, 4.005e-05, 4.02e-05, 4.001e-05, 4.015e-05, 27046.0], [1521462600000, 4.016e-05, 4.021e-05, 4.014e-05, 4.018e-05, 44494.0], [1521462900000, 4.021e-05, 4.025e-05, 4.018e-05, 4.018e-05, 29332.0], [1521463200000, 4.021e-05, 4.024e-05, 4.014e-05, 4.024e-05, 62271.0], [1521463500000, 4.019e-05, 4.024e-05, 4.019e-05, 4.024e-05, 27937.0], [1521463800000, 4.024e-05, 4.024e-05, 4e-05, 4.021e-05, 38304.0], [1521464100000, 4.021e-05, 4.021e-05, 3.992e-05, 3.992e-05, 18469.0], [1521464400000, 4.001e-05, 4.019e-05, 3.989e-05, 4.019e-05, 3184.0], [1521464700000, 4.007e-05, 4.02e-05, 3.999e-05, 3.999e-05, 33574.0], [1521465000000, 4.017e-05, 4.017e-05, 3.989e-05, 4.014e-05, 15118.0], [1521465300000, 4e-05, 4.014e-05, 4e-05, 4.014e-05, 17644.0], [1521465600000, 4.014e-05, 4.015e-05, 3.993e-05, 4.004e-05, 23426.0], [1521465900000, 4.004e-05, 4.017e-05, 4.004e-05, 4.015e-05, 37948.0], [1521466200000, 4.004e-05, 4.015e-05, 4.002e-05, 4.015e-05, 11555.0], [1521466500000, 4.015e-05, 4.017e-05, 4.005e-05, 4.016e-05, 9856.0], [1521466800000, 4.016e-05, 4.016e-05, 3.985e-05, 4.015e-05, 12958.0], [1521467100000, 4.016e-05, 4.023e-05, 3.988e-05, 4.006e-05, 4047.0], [1521467400000, 4.006e-05, 4.021e-05, 4.006e-05, 4.006e-05, 2853.0], [1521467700000, 4.006e-05, 4.02e-05, 4e-05, 4e-05, 7113.0], [1521468000000, 4.018e-05, 4.036e-05, 4e-05, 4.02e-05, 16909.0], [1521468300000, 4.023e-05, 4.026e-05, 3.983e-05, 4.024e-05, 20001.0], [1521468600000, 4.013e-05, 4.041e-05, 4.006e-05, 4.034e-05, 11721.0], [1521468900000, 4.022e-05, 4.048e-05, 4.016e-05, 4.02e-05, 23278.0], [1521469200000, 4.019e-05, 4.103e-05, 4.019e-05, 4.088e-05, 42450.0], [1521469500000, 4.088e-05, 4.093e-05, 4.065e-05, 4.074e-05, 7125.0], [1521469800000, 4.075e-05, 4.088e-05, 4.074e-05, 4.074e-05, 7977.0], [1521470100000, 4.074e-05, 4.091e-05, 4.048e-05, 4.064e-05, 7474.0], [1521470400000, 4.071e-05, 4.087e-05, 4.029e-05, 4.051e-05, 13866.0], [1521470700000, 4.051e-05, 4.053e-05, 4.032e-05, 4.049e-05, 20106.0], [1521471000000, 4.044e-05, 4.06e-05, 4.04e-05, 4.054e-05, 12189.0], [1521471300000, 4.053e-05, 4.17e-05, 4.048e-05, 4.107e-05, 59944.0], [1521471600000, 4.107e-05, 4.113e-05, 4.084e-05, 4.094e-05, 9855.0], [1521471900000, 4.094e-05, 4.115e-05, 4.074e-05, 4.114e-05, 14853.0], [1521472200000, 4.114e-05, 4.114e-05, 4.09e-05, 4.111e-05, 31242.0], [1521472500000, 4.092e-05, 4.092e-05, 4.049e-05, 4.072e-05, 10618.0], [1521472800000, 4.07e-05, 4.075e-05, 4.046e-05, 4.049e-05, 24592.0], [1521473100000, 4.058e-05, 4.071e-05, 4.044e-05, 4.068e-05, 21410.0], [1521473400000, 4.069e-05, 4.071e-05, 4.068e-05, 4.07e-05, 12548.0], [1521473700000, 4.069e-05, 4.081e-05, 4.069e-05, 4.073e-05, 9789.0], [1521474000000, 4.077e-05, 4.1e-05, 4.077e-05, 4.1e-05, 14902.0], [1521474300000, 4.103e-05, 4.126e-05, 4.101e-05, 4.126e-05, 28505.0], [1521474600000, 4.131e-05, 4.209e-05, 4.108e-05, 4.151e-05, 104498.0], [1521474900000, 4.151e-05, 4.164e-05, 4.083e-05, 4.102e-05, 78790.0], [1521475200000, 4.105e-05, 4.131e-05, 4.105e-05, 4.123e-05, 106437.0], [1521475500000, 4.123e-05, 4.131e-05, 4.123e-05, 4.125e-05, 23455.0], [1521475800000, 4.131e-05, 4.154e-05, 4.126e-05, 4.154e-05, 11406.0], [1521476100000, 4.14e-05, 4.165e-05, 4.127e-05, 4.14e-05, 6144.0], [1521476400000, 4.13e-05, 4.155e-05, 4.128e-05, 4.133e-05, 6204.0], [1521476700000, 4.128e-05, 4.148e-05, 4.127e-05, 4.133e-05, 10481.0], [1521477000000, 4.131e-05, 4.164e-05, 4.131e-05, 4.164e-05, 48949.0], [1521477300000, 4.164e-05, 4.174e-05, 4.158e-05, 4.159e-05, 24424.0], [1521477600000, 4.158e-05, 4.176e-05, 4.158e-05, 4.175e-05, 48836.0], [1521477900000, 4.175e-05, 4.178e-05, 4.163e-05, 4.167e-05, 19742.0], [1521478200000, 4.17e-05, 4.178e-05, 4.166e-05, 4.167e-05, 25596.0], [1521478500000, 4.17e-05, 4.179e-05, 4.136e-05, 4.179e-05, 15311.0], [1521478800000, 4.163e-05, 4.164e-05, 4.094e-05, 4.094e-05, 57323.0], [1521479100000, 4.111e-05, 4.114e-05, 4.081e-05, 4.089e-05, 11534.0], [1521479400000, 4.091e-05, 4.133e-05, 4.088e-05, 4.127e-05, 50631.0], [1521479700000, 4.124e-05, 4.124e-05, 4.097e-05, 4.12e-05, 29317.0], [1521480000000, 4.101e-05, 4.101e-05, 4.088e-05, 4.09e-05, 18348.0], [1521480300000, 4.09e-05, 4.091e-05, 4.083e-05, 4.087e-05, 7843.0], [1521480600000, 4.086e-05, 4.098e-05, 4.085e-05, 4.097e-05, 22018.0], [1521480900000, 4.098e-05, 4.098e-05, 4.082e-05, 4.096e-05, 11313.0], [1521481200000, 4.101e-05, 4.106e-05, 4.093e-05, 4.101e-05, 45588.0], [1521481500000, 4.106e-05, 4.106e-05, 4.1e-05, 4.1e-05, 18468.0], [1521481800000, 4.1e-05, 4.101e-05, 4.1e-05, 4.101e-05, 19528.0], [1521482100000, 4.103e-05, 4.104e-05, 4.1e-05, 4.101e-05, 24367.0], [1521482400000, 4.103e-05, 4.106e-05, 4.071e-05, 4.071e-05, 52209.0], [1521482700000, 4.091e-05, 4.105e-05, 4.078e-05, 4.079e-05, 8417.0], [1521483000000, 4.082e-05, 4.105e-05, 4.082e-05, 4.084e-05, 4670.0], [1521483300000, 4.087e-05, 4.099e-05, 4.086e-05, 4.092e-05, 7570.0], [1521483600000, 4.092e-05, 4.094e-05, 4.087e-05, 4.087e-05, 9173.0], [1521483900000, 4.089e-05, 4.091e-05, 4.086e-05, 4.088e-05, 81601.0], [1521484200000, 4.087e-05, 4.092e-05, 4.087e-05, 4.092e-05, 70316.0], [1521484500000, 4.089e-05, 4.097e-05, 4.089e-05, 4.092e-05, 94883.0], [1521484800000, 4.089e-05, 4.093e-05, 4.087e-05, 4.088e-05, 97237.0], [1521485100000, 4.089e-05, 4.089e-05, 4.087e-05, 4.087e-05, 558.0], [1521485400000, 4.087e-05, 4.088e-05, 4.087e-05, 4.087e-05, 3554.0], [1521485700000, 4.087e-05, 4.087e-05, 4.087e-05, 4.087e-05, 868.0], [1521486000000, 4.088e-05, 4.088e-05, 4.087e-05, 4.087e-05, 541.0], [1521486300000, 4.087e-05, 4.104e-05, 4.087e-05, 4.088e-05, 6291.0], [1521486600000, 4.104e-05, 4.105e-05, 4.089e-05, 4.09e-05, 4173.0], [1521486900000, 4.091e-05, 4.097e-05, 4.088e-05, 4.09e-05, 15842.0], [1521487200000, 4.09e-05, 4.096e-05, 4.088e-05, 4.089e-05, 5073.0], [1521487500000, 4.089e-05, 4.102e-05, 4.088e-05, 4.088e-05, 2870.0], [1521487800000, 4.088e-05, 4.089e-05, 4.088e-05, 4.088e-05, 4781.0], [1521488100000, 4.088e-05, 4.088e-05, 4.087e-05, 4.088e-05, 16027.0], [1521488400000, 4.088e-05, 4.102e-05, 4.088e-05, 4.102e-05, 7212.0], [1521488700000, 4.089e-05, 4.102e-05, 4.089e-05, 4.089e-05, 20554.0], [1521489000000, 4.09e-05, 4.102e-05, 4.088e-05, 4.089e-05, 9232.0], [1521489300000, 4.089e-05, 4.089e-05, 4.07e-05, 4.071e-05, 11254.0], [1521489600000, 4.071e-05, 4.082e-05, 4.064e-05, 4.077e-05, 7443.0], [1521489900000, 4.077e-05, 4.089e-05, 4.077e-05, 4.077e-05, 11004.0], [1521490200000, 4.077e-05, 4.083e-05, 4.069e-05, 4.069e-05, 18712.0], [1521490500000, 4.069e-05, 4.079e-05, 4.069e-05, 4.075e-05, 80666.0], [1521490800000, 4.08e-05, 4.119e-05, 4.068e-05, 4.117e-05, 88095.0], [1521491100000, 4.116e-05, 4.116e-05, 4.07e-05, 4.1e-05, 85327.0], [1521491400000, 4.088e-05, 4.1e-05, 4.088e-05, 4.089e-05, 52673.0], [1521491700000, 4.095e-05, 4.1e-05, 4.09e-05, 4.091e-05, 284759.0], [1521492000000, 4.091e-05, 4.099e-05, 4.089e-05, 4.089e-05, 211354.0], [1521492300000, 4.089e-05, 4.096e-05, 4.089e-05, 4.09e-05, 7062.0], [1521492600000, 4.091e-05, 4.119e-05, 4.091e-05, 4.119e-05, 39163.0], [1521492900000, 4.103e-05, 4.11e-05, 4.1e-05, 4.101e-05, 6473.0], [1521493200000, 4.109e-05, 4.118e-05, 4.1e-05, 4.105e-05, 81401.0], [1521493500000, 4.104e-05, 4.12e-05, 4.101e-05, 4.104e-05, 65492.0], [1521493800000, 4.12e-05, 4.12e-05, 4.105e-05, 4.12e-05, 28347.0], [1521494100000, 4.12e-05, 4.122e-05, 4.107e-05, 4.117e-05, 79521.0], [1521494400000, 4.108e-05, 4.123e-05, 4.108e-05, 4.111e-05, 62610.0], [1521494700000, 4.117e-05, 4.123e-05, 4.111e-05, 4.111e-05, 61290.0], [1521495000000, 4.117e-05, 4.123e-05, 4.112e-05, 4.112e-05, 24219.0], [1521495300000, 4.112e-05, 4.123e-05, 4.112e-05, 4.123e-05, 87789.0], [1521495600000, 4.116e-05, 4.132e-05, 4.115e-05, 4.129e-05, 111075.0], [1521495900000, 4.132e-05, 4.132e-05, 4.125e-05, 4.128e-05, 10885.0], [1521496200000, 4.128e-05, 4.132e-05, 4.116e-05, 4.116e-05, 33182.0], [1521496500000, 4.117e-05, 4.128e-05, 4.115e-05, 4.125e-05, 18672.0], [1521496800000, 4.124e-05, 4.15e-05, 4.113e-05, 4.113e-05, 33486.0], [1521497100000, 4.126e-05, 4.129e-05, 4.112e-05, 4.129e-05, 3281.0], [1521497400000, 4.119e-05, 4.126e-05, 4.111e-05, 4.111e-05, 57632.0], [1521497700000, 4.121e-05, 4.121e-05, 4.11e-05, 4.112e-05, 43751.0], [1521498000000, 4.114e-05, 4.114e-05, 4.111e-05, 4.112e-05, 48226.0], [1521498300000, 4.111e-05, 4.132e-05, 4.11e-05, 4.113e-05, 9173.0], [1521498600000, 4.127e-05, 4.129e-05, 4.111e-05, 4.112e-05, 54058.0], [1521498900000, 4.125e-05, 4.189e-05, 4.111e-05, 4.145e-05, 14370.0], [1521499200000, 4.144e-05, 4.146e-05, 4.135e-05, 4.143e-05, 19984.0], [1521499500000, 4.135e-05, 4.143e-05, 4.122e-05, 4.128e-05, 9345.0], [1521499800000, 4.124e-05, 4.124e-05, 4.113e-05, 4.115e-05, 36136.0], [1521500100000, 4.113e-05, 4.116e-05, 4.111e-05, 4.116e-05, 151084.0], [1521500400000, 4.122e-05, 4.205e-05, 4.098e-05, 4.164e-05, 68046.0], [1521500700000, 4.175e-05, 4.208e-05, 4.157e-05, 4.183e-05, 36791.0], [1521501000000, 4.184e-05, 4.184e-05, 4.18e-05, 4.18e-05, 4949.0], [1521501300000, 4.164e-05, 4.164e-05, 4.131e-05, 4.157e-05, 9664.0], [1521501600000, 4.14e-05, 4.16e-05, 4.14e-05, 4.159e-05, 3834.0], [1521501900000, 4.149e-05, 4.181e-05, 4.149e-05, 4.181e-05, 21662.0], [1521502200000, 4.181e-05, 4.223e-05, 4.181e-05, 4.212e-05, 15755.0], [1521502500000, 4.209e-05, 4.234e-05, 4.208e-05, 4.233e-05, 16748.0], [1521502800000, 4.234e-05, 4.284e-05, 4.234e-05, 4.282e-05, 63238.0], [1521503100000, 4.281e-05, 4.3e-05, 4.281e-05, 4.299e-05, 16519.0], [1521503400000, 4.299e-05, 4.3e-05, 4.283e-05, 4.284e-05, 20870.0], [1521503700000, 4.292e-05, 4.342e-05, 4.292e-05, 4.324e-05, 24178.0], [1521504000000, 4.324e-05, 4.344e-05, 4.286e-05, 4.287e-05, 34392.0], [1521504300000, 4.287e-05, 4.287e-05, 4.227e-05, 4.24e-05, 43852.0], [1521504600000, 4.228e-05, 4.252e-05, 4.227e-05, 4.232e-05, 11357.0], [1521504900000, 4.231e-05, 4.261e-05, 4.211e-05, 4.245e-05, 8756.0], [1521505200000, 4.236e-05, 4.245e-05, 4.225e-05, 4.227e-05, 22405.0], [1521505500000, 4.227e-05, 4.245e-05, 4.225e-05, 4.226e-05, 17862.0], [1521505800000, 4.226e-05, 4.236e-05, 4.198e-05, 4.2e-05, 31552.0], [1521506100000, 4.2e-05, 4.21e-05, 4.2e-05, 4.204e-05, 6002.0], [1521506400000, 4.206e-05, 4.206e-05, 4.178e-05, 4.178e-05, 7235.0], [1521506700000, 4.185e-05, 4.201e-05, 4.177e-05, 4.182e-05, 34612.0], [1521507000000, 4.181e-05, 4.207e-05, 4.181e-05, 4.198e-05, 16533.0], [1521507300000, 4.198e-05, 4.207e-05, 4.198e-05, 4.199e-05, 5487.0], [1521507600000, 4.198e-05, 4.206e-05, 4.184e-05, 4.184e-05, 6446.0], [1521507900000, 4.189e-05, 4.27e-05, 4.189e-05, 4.215e-05, 9421.0], [1521508200000, 4.201e-05, 4.236e-05, 4.201e-05, 4.232e-05, 39325.0], [1521508500000, 4.236e-05, 4.269e-05, 4.232e-05, 4.251e-05, 33700.0], [1521508800000, 4.264e-05, 4.269e-05, 4.263e-05, 4.269e-05, 1836.0], [1521509100000, 4.269e-05, 4.282e-05, 4.269e-05, 4.282e-05, 9148.0], [1521509400000, 4.283e-05, 4.3e-05, 4.278e-05, 4.296e-05, 35063.0], [1521509700000, 4.281e-05, 4.325e-05, 4.281e-05, 4.309e-05, 24968.0], [1521510000000, 4.311e-05, 4.312e-05, 4.291e-05, 4.31e-05, 24859.0], [1521510300000, 4.31e-05, 4.31e-05, 4.247e-05, 4.255e-05, 19431.0], [1521510600000, 4.253e-05, 4.255e-05, 4.231e-05, 4.232e-05, 11641.0], [1521510900000, 4.234e-05, 4.246e-05, 4.213e-05, 4.213e-05, 16628.0], [1521511200000, 4.217e-05, 4.267e-05, 4.19e-05, 4.267e-05, 24041.0], [1521511500000, 4.268e-05, 4.29e-05, 4.267e-05, 4.271e-05, 7328.0], [1521511800000, 4.278e-05, 4.287e-05, 4.268e-05, 4.287e-05, 29482.0], [1521512100000, 4.287e-05, 4.3e-05, 4.268e-05, 4.3e-05, 9881.0], [1521512400000, 4.278e-05, 4.294e-05, 4.277e-05, 4.278e-05, 4760.0], [1521512700000, 4.286e-05, 4.295e-05, 4.278e-05, 4.294e-05, 6217.0], [1521513000000, 4.289e-05, 4.295e-05, 4.28e-05, 4.294e-05, 10869.0], [1521513300000, 4.286e-05, 4.296e-05, 4.284e-05, 4.295e-05, 41585.0], [1521513600000, 4.29e-05, 4.295e-05, 4.284e-05, 4.287e-05, 6947.0], [1521513900000, 4.287e-05, 4.288e-05, 4.275e-05, 4.275e-05, 51456.0], [1521514200000, 4.275e-05, 4.283e-05, 4.274e-05, 4.279e-05, 13871.0], [1521514500000, 4.278e-05, 4.279e-05, 4.258e-05, 4.266e-05, 34475.0], [1521514800000, 4.266e-05, 4.267e-05, 4.253e-05, 4.261e-05, 10477.0], [1521515100000, 4.254e-05, 4.261e-05, 4.254e-05, 4.26e-05, 9749.0], [1521515400000, 4.26e-05, 4.347e-05, 4.249e-05, 4.333e-05, 89865.0], [1521515700000, 4.322e-05, 4.375e-05, 4.32e-05, 4.35e-05, 31431.0], [1521516000000, 4.368e-05, 4.368e-05, 4.351e-05, 4.367e-05, 60230.0], [1521516300000, 4.359e-05, 4.366e-05, 4.334e-05, 4.334e-05, 18823.0], [1521516600000, 4.335e-05, 4.364e-05, 4.317e-05, 4.333e-05, 30300.0], [1521516900000, 4.334e-05, 4.378e-05, 4.334e-05, 4.377e-05, 14592.0], [1521517200000, 4.377e-05, 4.378e-05, 4.361e-05, 4.362e-05, 14036.0], [1521517500000, 4.37e-05, 4.4e-05, 4.351e-05, 4.375e-05, 19291.0], [1521517800000, 4.379e-05, 4.397e-05, 4.377e-05, 4.385e-05, 8322.0], [1521518100000, 4.377e-05, 4.384e-05, 4.327e-05, 4.328e-05, 25027.0], [1521518400000, 4.324e-05, 4.33e-05, 4.308e-05, 4.327e-05, 9025.0], [1521518700000, 4.327e-05, 4.35e-05, 4.323e-05, 4.345e-05, 6774.0], [1521519000000, 4.345e-05, 4.35e-05, 4.324e-05, 4.332e-05, 12089.0], [1521519300000, 4.329e-05, 4.336e-05, 4.324e-05, 4.324e-05, 19210.0], [1521519600000, 4.326e-05, 4.355e-05, 4.303e-05, 4.303e-05, 116319.0], [1521519900000, 4.312e-05, 4.312e-05, 4.239e-05, 4.245e-05, 50544.0], [1521520200000, 4.259e-05, 4.259e-05, 4.239e-05, 4.249e-05, 60641.0], [1521520500000, 4.25e-05, 4.25e-05, 4.226e-05, 4.25e-05, 48354.0], [1521520800000, 4.25e-05, 4.25e-05, 4.225e-05, 4.225e-05, 105959.0], [1521521100000, 4.223e-05, 4.236e-05, 4.204e-05, 4.215e-05, 16042.0], [1521521400000, 4.215e-05, 4.236e-05, 4.206e-05, 4.227e-05, 22317.0], [1521521700000, 4.21e-05, 4.225e-05, 4.21e-05, 4.225e-05, 42479.0], [1521522000000, 4.217e-05, 4.217e-05, 4.171e-05, 4.175e-05, 30480.0], [1521522300000, 4.194e-05, 4.194e-05, 4.161e-05, 4.168e-05, 16416.0], [1521522600000, 4.168e-05, 4.169e-05, 4.143e-05, 4.148e-05, 17308.0], [1521522900000, 4.164e-05, 4.165e-05, 4.148e-05, 4.164e-05, 18062.0], [1521523200000, 4.147e-05, 4.165e-05, 4.146e-05, 4.155e-05, 18677.0], [1521523500000, 4.157e-05, 4.184e-05, 4.157e-05, 4.164e-05, 4354.0], [1521523800000, 4.183e-05, 4.185e-05, 4.165e-05, 4.182e-05, 33672.0], [1521524100000, 4.171e-05, 4.178e-05, 4.159e-05, 4.164e-05, 60831.0], [1521524400000, 4.163e-05, 4.184e-05, 4.162e-05, 4.171e-05, 34983.0], [1521524700000, 4.182e-05, 4.185e-05, 4.171e-05, 4.184e-05, 129715.0], [1521525000000, 4.171e-05, 4.185e-05, 4.17e-05, 4.171e-05, 31659.0], [1521525300000, 4.17e-05, 4.185e-05, 4.17e-05, 4.171e-05, 30340.0], [1521525600000, 4.171e-05, 4.185e-05, 4.171e-05, 4.185e-05, 14312.0], [1521525900000, 4.185e-05, 4.185e-05, 4.165e-05, 4.185e-05, 27072.0], [1521526200000, 4.185e-05, 4.209e-05, 4.169e-05, 4.198e-05, 65304.0], [1521526500000, 4.203e-05, 4.215e-05, 4.197e-05, 4.215e-05, 30099.0], [1521526800000, 4.215e-05, 4.225e-05, 4.2e-05, 4.212e-05, 17215.0], [1521527100000, 4.212e-05, 4.239e-05, 4.212e-05, 4.228e-05, 57675.0], [1521527400000, 4.227e-05, 4.442e-05, 4.227e-05, 4.381e-05, 157122.0], [1521527700000, 4.381e-05, 4.39e-05, 4.341e-05, 4.362e-05, 17797.0], [1521528000000, 4.362e-05, 4.38e-05, 4.353e-05, 4.361e-05, 11739.0], [1521528300000, 4.379e-05, 4.38e-05, 4.354e-05, 4.38e-05, 25408.0], [1521528600000, 4.38e-05, 4.38e-05, 4.358e-05, 4.375e-05, 14493.0], [1521528900000, 4.365e-05, 4.372e-05, 4.344e-05, 4.365e-05, 8112.0], [1521529200000, 4.36e-05, 4.379e-05, 4.36e-05, 4.379e-05, 42567.0], [1521529500000, 4.379e-05, 4.393e-05, 4.363e-05, 4.365e-05, 6694.0], [1521529800000, 4.365e-05, 4.371e-05, 4.351e-05, 4.369e-05, 5113.0], [1521530100000, 4.35e-05, 4.37e-05, 4.347e-05, 4.37e-05, 3038.0], [1521530400000, 4.369e-05, 4.371e-05, 4.35e-05, 4.35e-05, 4812.0], [1521530700000, 4.36e-05, 4.37e-05, 4.349e-05, 4.37e-05, 2716.0], [1521531000000, 4.361e-05, 4.368e-05, 4.322e-05, 4.322e-05, 23067.0], [1521531300000, 4.316e-05, 4.316e-05, 4.3e-05, 4.314e-05, 4470.0], [1521531600000, 4.314e-05, 4.314e-05, 4.28e-05, 4.282e-05, 3951.0], [1521531900000, 4.282e-05, 4.301e-05, 4.273e-05, 4.301e-05, 16303.0], [1521532200000, 4.3e-05, 4.3e-05, 4.281e-05, 4.282e-05, 14418.0], [1521532500000, 4.283e-05, 4.293e-05, 4.28e-05, 4.281e-05, 20939.0], [1521532800000, 4.28e-05, 4.291e-05, 4.261e-05, 4.261e-05, 34824.0], [1521533100000, 4.263e-05, 4.263e-05, 4.22e-05, 4.246e-05, 28397.0], [1521533400000, 4.228e-05, 4.256e-05, 4.228e-05, 4.243e-05, 19542.0], [1521533700000, 4.249e-05, 4.263e-05, 4.216e-05, 4.26e-05, 22734.0], [1521534000000, 4.238e-05, 4.286e-05, 4.238e-05, 4.268e-05, 11293.0], [1521534300000, 4.272e-05, 4.281e-05, 4.233e-05, 4.233e-05, 18233.0], [1521534600000, 4.246e-05, 4.255e-05, 4.233e-05, 4.254e-05, 21705.0], [1521534900000, 4.235e-05, 4.247e-05, 4.233e-05, 4.233e-05, 73310.0], [1521535200000, 4.234e-05, 4.247e-05, 4.233e-05, 4.233e-05, 11963.0], [1521535500000, 4.239e-05, 4.239e-05, 4.232e-05, 4.234e-05, 33203.0], [1521535800000, 4.238e-05, 4.243e-05, 4.233e-05, 4.233e-05, 75841.0], [1521536100000, 4.236e-05, 4.257e-05, 4.233e-05, 4.256e-05, 18866.0], [1521536400000, 4.24e-05, 4.24e-05, 4.214e-05, 4.23e-05, 288003.0], [1521536700000, 4.231e-05, 4.232e-05, 4.213e-05, 4.214e-05, 86901.0], [1521537000000, 4.221e-05, 4.231e-05, 4.214e-05, 4.218e-05, 14240.0], [1521537300000, 4.218e-05, 4.226e-05, 4.202e-05, 4.206e-05, 33732.0], [1521537600000, 4.204e-05, 4.227e-05, 4.204e-05, 4.217e-05, 25491.0], [1521537900000, 4.217e-05, 4.223e-05, 4.202e-05, 4.207e-05, 21082.0], [1521538200000, 4.213e-05, 4.219e-05, 4.202e-05, 4.202e-05, 23068.0], [1521538500000, 4.209e-05, 4.219e-05, 4.203e-05, 4.203e-05, 17886.0], [1521538800000, 4.203e-05, 4.21e-05, 4.202e-05, 4.202e-05, 3176.0], [1521539100000, 4.202e-05, 4.216e-05, 4.196e-05, 4.216e-05, 7344.0], [1521539400000, 4.216e-05, 4.216e-05, 4.216e-05, 4.216e-05, 2038.0], [1521539700000, 4.216e-05, 4.217e-05, 4.216e-05, 4.216e-05, 6600.0], [1521540000000, 4.201e-05, 4.218e-05, 4.199e-05, 4.2e-05, 8753.0], [1521540300000, 4.214e-05, 4.214e-05, 4.204e-05, 4.204e-05, 5314.0], [1521540600000, 4.215e-05, 4.219e-05, 4.203e-05, 4.218e-05, 29895.0], [1521540900000, 4.211e-05, 4.219e-05, 4.204e-05, 4.219e-05, 21976.0], [1521541200000, 4.219e-05, 4.219e-05, 4.219e-05, 4.219e-05, 2267.0], [1521541500000, 4.218e-05, 4.218e-05, 4.204e-05, 4.218e-05, 25535.0], [1521541800000, 4.218e-05, 4.218e-05, 4.205e-05, 4.218e-05, 77963.0], [1521542100000, 4.211e-05, 4.218e-05, 4.205e-05, 4.205e-05, 19879.0], [1521542400000, 4.208e-05, 4.281e-05, 4.207e-05, 4.242e-05, 54456.0], [1521542700000, 4.248e-05, 4.261e-05, 4.242e-05, 4.248e-05, 3068.0], [1521543000000, 4.248e-05, 4.279e-05, 4.243e-05, 4.264e-05, 15636.0], [1521543300000, 4.274e-05, 4.287e-05, 4.265e-05, 4.273e-05, 11480.0], [1521543600000, 4.273e-05, 4.278e-05, 4.25e-05, 4.278e-05, 7837.0], [1521543900000, 4.268e-05, 4.287e-05, 4.259e-05, 4.28e-05, 6838.0], [1521544200000, 4.282e-05, 4.286e-05, 4.261e-05, 4.267e-05, 24231.0], [1521544500000, 4.275e-05, 4.286e-05, 4.266e-05, 4.269e-05, 23376.0], [1521544800000, 4.277e-05, 4.284e-05, 4.269e-05, 4.284e-05, 68716.0], [1521545100000, 4.27e-05, 4.271e-05, 4.27e-05, 4.27e-05, 39934.0], [1521545400000, 4.27e-05, 4.352e-05, 4.27e-05, 4.331e-05, 87701.0], [1521545700000, 4.331e-05, 4.331e-05, 4.292e-05, 4.316e-05, 20583.0], [1521546000000, 4.321e-05, 4.352e-05, 4.312e-05, 4.351e-05, 20239.0], [1521546300000, 4.351e-05, 4.352e-05, 4.333e-05, 4.337e-05, 39427.0], [1521546600000, 4.338e-05, 4.349e-05, 4.311e-05, 4.32e-05, 27824.0], [1521546900000, 4.313e-05, 4.34e-05, 4.312e-05, 4.338e-05, 6072.0], [1521547200000, 4.338e-05, 4.34e-05, 4.316e-05, 4.321e-05, 87197.0], [1521547500000, 4.319e-05, 4.331e-05, 4.319e-05, 4.321e-05, 44933.0], [1521547800000, 4.321e-05, 4.34e-05, 4.321e-05, 4.339e-05, 4746.0], [1521548100000, 4.321e-05, 4.335e-05, 4.315e-05, 4.335e-05, 65211.0], [1521548400000, 4.334e-05, 4.339e-05, 4.327e-05, 4.338e-05, 9193.0], [1521548700000, 4.338e-05, 4.34e-05, 4.321e-05, 4.339e-05, 16879.0], [1521549000000, 4.323e-05, 4.33e-05, 4.32e-05, 4.323e-05, 5771.0], [1521549300000, 4.33e-05, 4.338e-05, 4.32e-05, 4.32e-05, 14826.0], [1521549600000, 4.321e-05, 4.321e-05, 4.291e-05, 4.316e-05, 26797.0], [1521549900000, 4.316e-05, 4.317e-05, 4.286e-05, 4.316e-05, 12933.0], [1521550200000, 4.306e-05, 4.317e-05, 4.297e-05, 4.299e-05, 11354.0], [1521550500000, 4.307e-05, 4.315e-05, 4.286e-05, 4.307e-05, 7912.0], [1521550800000, 4.288e-05, 4.303e-05, 4.287e-05, 4.287e-05, 6146.0], [1521551100000, 4.288e-05, 4.3e-05, 4.281e-05, 4.289e-05, 58108.0], [1521551400000, 4.3e-05, 4.305e-05, 4.3e-05, 4.305e-05, 21188.0], [1521551700000, 4.301e-05, 4.305e-05, 4.3e-05, 4.302e-05, 53220.0], [1521552000000, 4.302e-05, 4.304e-05, 4.276e-05, 4.276e-05, 32275.0], [1521552300000, 4.276e-05, 4.295e-05, 4.276e-05, 4.276e-05, 19440.0], [1521552600000, 4.276e-05, 4.279e-05, 4.275e-05, 4.276e-05, 47308.0], [1521552900000, 4.275e-05, 4.28e-05, 4.254e-05, 4.276e-05, 6762.0], [1521553200000, 4.275e-05, 4.275e-05, 4.257e-05, 4.271e-05, 15360.0], [1521553500000, 4.272e-05, 4.275e-05, 4.272e-05, 4.275e-05, 28573.0], [1521553800000, 4.268e-05, 4.275e-05, 4.261e-05, 4.262e-05, 56747.0], [1521554100000, 4.274e-05, 4.28e-05, 4.274e-05, 4.275e-05, 2659.0], [1521554400000, 4.277e-05, 4.292e-05, 4.27e-05, 4.273e-05, 4396.0], [1521554700000, 4.272e-05, 4.284e-05, 4.261e-05, 4.261e-05, 12577.0], [1521555000000, 4.261e-05, 4.269e-05, 4.256e-05, 4.257e-05, 11770.0], [1521555300000, 4.257e-05, 4.271e-05, 4.257e-05, 4.271e-05, 120038.0], [1521555600000, 4.261e-05, 4.271e-05, 4.261e-05, 4.271e-05, 2455.0], [1521555900000, 4.265e-05, 4.27e-05, 4.263e-05, 4.269e-05, 27202.0], [1521556200000, 4.278e-05, 4.31e-05, 4.259e-05, 4.26e-05, 14735.0], [1521556500000, 4.26e-05, 4.268e-05, 4.245e-05, 4.264e-05, 21603.0], [1521556800000, 4.264e-05, 4.265e-05, 4.238e-05, 4.25e-05, 25653.0], [1521557100000, 4.238e-05, 4.253e-05, 4.238e-05, 4.251e-05, 13217.0], [1521557400000, 4.241e-05, 4.247e-05, 4.232e-05, 4.232e-05, 157587.0], [1521557700000, 4.231e-05, 4.234e-05, 4.211e-05, 4.212e-05, 48360.0], [1521558000000, 4.211e-05, 4.217e-05, 4.211e-05, 4.215e-05, 53974.0], [1521558300000, 4.215e-05, 4.217e-05, 4.205e-05, 4.216e-05, 16000.0], [1521558600000, 4.206e-05, 4.217e-05, 4.206e-05, 4.216e-05, 7886.0], [1521558900000, 4.21e-05, 4.216e-05, 4.205e-05, 4.215e-05, 14994.0], [1521559200000, 4.216e-05, 4.216e-05, 4.207e-05, 4.213e-05, 15529.0], [1521559500000, 4.209e-05, 4.22e-05, 4.208e-05, 4.22e-05, 14772.0], [1521559800000, 4.236e-05, 4.264e-05, 4.23e-05, 4.249e-05, 11942.0], [1521560100000, 4.258e-05, 4.258e-05, 4.242e-05, 4.243e-05, 27212.0], [1521560400000, 4.251e-05, 4.255e-05, 4.237e-05, 4.237e-05, 3874.0], [1521560700000, 4.237e-05, 4.237e-05, 4.225e-05, 4.226e-05, 21974.0], [1521561000000, 4.229e-05, 4.261e-05, 4.226e-05, 4.249e-05, 11849.0], [1521561300000, 4.254e-05, 4.254e-05, 4.23e-05, 4.231e-05, 19956.0], [1521561600000, 4.231e-05, 4.244e-05, 4.226e-05, 4.236e-05, 35136.0], [1521561900000, 4.23e-05, 4.235e-05, 4.214e-05, 4.214e-05, 17430.0], [1521562200000, 4.223e-05, 4.233e-05, 4.214e-05, 4.233e-05, 2566.0], [1521562500000, 4.233e-05, 4.248e-05, 4.232e-05, 4.233e-05, 14648.0], [1521562800000, 4.234e-05, 4.24e-05, 4.225e-05, 4.231e-05, 65360.0], [1521563100000, 4.231e-05, 4.239e-05, 4.219e-05, 4.236e-05, 37123.0], [1521563400000, 4.22e-05, 4.235e-05, 4.218e-05, 4.227e-05, 166356.0], [1521563700000, 4.223e-05, 4.237e-05, 4.218e-05, 4.237e-05, 83838.0], [1521564000000, 4.237e-05, 4.288e-05, 4.228e-05, 4.249e-05, 111227.0], [1521564300000, 4.251e-05, 4.268e-05, 4.236e-05, 4.239e-05, 66239.0], [1521564600000, 4.245e-05, 4.245e-05, 4.221e-05, 4.229e-05, 7919.0], [1521564900000, 4.228e-05, 4.246e-05, 4.224e-05, 4.23e-05, 17606.0], [1521565200000, 4.234e-05, 4.234e-05, 4.218e-05, 4.218e-05, 12476.0], [1521565500000, 4.225e-05, 4.23e-05, 4.22e-05, 4.229e-05, 39087.0], [1521565800000, 4.229e-05, 4.264e-05, 4.229e-05, 4.236e-05, 14935.0], [1521566100000, 4.238e-05, 4.258e-05, 4.237e-05, 4.258e-05, 9446.0], [1521566400000, 4.266e-05, 4.267e-05, 4.248e-05, 4.251e-05, 10395.0], [1521566700000, 4.259e-05, 4.267e-05, 4.238e-05, 4.243e-05, 5692.0], [1521567000000, 4.262e-05, 4.269e-05, 4.244e-05, 4.264e-05, 30634.0], [1521567300000, 4.267e-05, 4.29e-05, 4.233e-05, 4.237e-05, 58618.0], [1521567600000, 4.248e-05, 4.248e-05, 4.237e-05, 4.237e-05, 13316.0], [1521567900000, 4.238e-05, 4.25e-05, 4.237e-05, 4.241e-05, 10011.0], [1521568200000, 4.241e-05, 4.275e-05, 4.23e-05, 4.231e-05, 33058.0], [1521568500000, 4.23e-05, 4.258e-05, 4.226e-05, 4.249e-05, 89087.0], [1521568800000, 4.252e-05, 4.263e-05, 4.229e-05, 4.243e-05, 7906.0], [1521569100000, 4.25e-05, 4.272e-05, 4.25e-05, 4.25e-05, 1759.0], [1521569400000, 4.252e-05, 4.264e-05, 4.248e-05, 4.256e-05, 36121.0], [1521569700000, 4.26e-05, 4.261e-05, 4.236e-05, 4.245e-05, 9657.0], [1521570000000, 4.248e-05, 4.275e-05, 4.248e-05, 4.263e-05, 23051.0], [1521570300000, 4.264e-05, 4.273e-05, 4.264e-05, 4.27e-05, 13921.0], [1521570600000, 4.27e-05, 4.277e-05, 4.255e-05, 4.277e-05, 2126.0], [1521570900000, 4.268e-05, 4.276e-05, 4.228e-05, 4.245e-05, 53608.0], [1521571200000, 4.243e-05, 4.246e-05, 4.228e-05, 4.24e-05, 9384.0], [1521571500000, 4.239e-05, 4.241e-05, 4.233e-05, 4.239e-05, 8644.0], [1521571800000, 4.24e-05, 4.26e-05, 4.24e-05, 4.258e-05, 47353.0], [1521572100000, 4.253e-05, 4.277e-05, 4.25e-05, 4.26e-05, 17633.0], [1521572400000, 4.271e-05, 4.271e-05, 4.241e-05, 4.255e-05, 83590.0], [1521572700000, 4.255e-05, 4.255e-05, 4.24e-05, 4.244e-05, 97577.0], [1521573000000, 4.243e-05, 4.243e-05, 4.219e-05, 4.223e-05, 16680.0], [1521573300000, 4.232e-05, 4.24e-05, 4.223e-05, 4.23e-05, 5592.0], [1521573600000, 4.234e-05, 4.243e-05, 4.223e-05, 4.242e-05, 8716.0], [1521573900000, 4.232e-05, 4.244e-05, 4.223e-05, 4.242e-05, 19215.0], [1521574200000, 4.25e-05, 4.25e-05, 4.219e-05, 4.241e-05, 5955.0], [1521574500000, 4.239e-05, 4.246e-05, 4.22e-05, 4.22e-05, 8592.0], [1521574800000, 4.234e-05, 4.239e-05, 4.22e-05, 4.222e-05, 21381.0], [1521575100000, 4.222e-05, 4.248e-05, 4.219e-05, 4.232e-05, 78661.0], [1521575400000, 4.248e-05, 4.273e-05, 4.233e-05, 4.268e-05, 74058.0], [1521575700000, 4.27e-05, 4.322e-05, 4.269e-05, 4.305e-05, 44895.0], [1521576000000, 4.322e-05, 4.41e-05, 4.306e-05, 4.406e-05, 109301.0], [1521576300000, 4.398e-05, 4.429e-05, 4.287e-05, 4.311e-05, 152308.0], [1521576600000, 4.311e-05, 4.48e-05, 4.303e-05, 4.363e-05, 113765.0], [1521576900000, 4.363e-05, 4.412e-05, 4.351e-05, 4.408e-05, 126316.0], [1521577200000, 4.405e-05, 4.405e-05, 4.347e-05, 4.387e-05, 60413.0], [1521577500000, 4.371e-05, 4.378e-05, 4.301e-05, 4.324e-05, 55220.0], [1521577800000, 4.307e-05, 4.323e-05, 4.272e-05, 4.283e-05, 36643.0], [1521578100000, 4.283e-05, 4.478e-05, 4.271e-05, 4.294e-05, 128211.0], [1521578400000, 4.29e-05, 4.313e-05, 4.25e-05, 4.313e-05, 50458.0], [1521578700000, 4.316e-05, 4.348e-05, 4.314e-05, 4.34e-05, 37335.0], [1521579000000, 4.347e-05, 4.358e-05, 4.34e-05, 4.358e-05, 29294.0], [1521579300000, 4.353e-05, 4.369e-05, 4.353e-05, 4.363e-05, 81945.0], [1521579600000, 4.369e-05, 4.39e-05, 4.345e-05, 4.345e-05, 25134.0], [1521579900000, 4.364e-05, 4.364e-05, 4.303e-05, 4.304e-05, 15648.0], [1521580200000, 4.305e-05, 4.325e-05, 4.304e-05, 4.325e-05, 52123.0], [1521580500000, 4.325e-05, 4.367e-05, 4.31e-05, 4.325e-05, 13390.0], [1521580800000, 4.33e-05, 4.339e-05, 4.324e-05, 4.325e-05, 10640.0], [1521581100000, 4.326e-05, 4.404e-05, 4.326e-05, 4.343e-05, 20197.0], [1521581400000, 4.343e-05, 4.36e-05, 4.324e-05, 4.324e-05, 14656.0], [1521581700000, 4.324e-05, 4.324e-05, 4.311e-05, 4.313e-05, 11642.0], [1521582000000, 4.312e-05, 4.318e-05, 4.311e-05, 4.318e-05, 13417.0], [1521582300000, 4.317e-05, 4.331e-05, 4.31e-05, 4.331e-05, 8052.0], [1521582600000, 4.331e-05, 4.361e-05, 4.322e-05, 4.361e-05, 17471.0], [1521582900000, 4.362e-05, 4.364e-05, 4.342e-05, 4.363e-05, 19470.0], [1521583200000, 4.36e-05, 4.361e-05, 4.328e-05, 4.349e-05, 20486.0], [1521583500000, 4.349e-05, 4.351e-05, 4.349e-05, 4.351e-05, 33621.0], [1521583800000, 4.351e-05, 4.351e-05, 4.336e-05, 4.346e-05, 29543.0], [1521584100000, 4.346e-05, 4.349e-05, 4.341e-05, 4.341e-05, 49199.0], [1521584400000, 4.341e-05, 4.349e-05, 4.34e-05, 4.34e-05, 227907.0], [1521584700000, 4.344e-05, 4.349e-05, 4.341e-05, 4.345e-05, 58591.0], [1521585000000, 4.347e-05, 4.347e-05, 4.332e-05, 4.334e-05, 24879.0], [1521585300000, 4.333e-05, 4.343e-05, 4.32e-05, 4.326e-05, 32108.0], [1521585600000, 4.335e-05, 4.342e-05, 4.327e-05, 4.333e-05, 14213.0], [1521585900000, 4.341e-05, 4.344e-05, 4.307e-05, 4.328e-05, 22490.0], [1521586200000, 4.329e-05, 4.329e-05, 4.306e-05, 4.308e-05, 35298.0], [1521586500000, 4.32e-05, 4.321e-05, 4.312e-05, 4.318e-05, 52599.0], [1521586800000, 4.318e-05, 4.321e-05, 4.308e-05, 4.321e-05, 50441.0], [1521587100000, 4.315e-05, 4.327e-05, 4.315e-05, 4.326e-05, 12654.0], [1521587400000, 4.327e-05, 4.327e-05, 4.326e-05, 4.326e-05, 5108.0], [1521587700000, 4.326e-05, 4.342e-05, 4.326e-05, 4.337e-05, 28212.0], [1521588000000, 4.33e-05, 4.341e-05, 4.33e-05, 4.335e-05, 30388.0], [1521588300000, 4.329e-05, 4.334e-05, 4.317e-05, 4.326e-05, 1955.0], [1521588600000, 4.323e-05, 4.335e-05, 4.323e-05, 4.333e-05, 42559.0], [1521588900000, 4.333e-05, 4.333e-05, 4.32e-05, 4.32e-05, 9545.0], [1521589200000, 4.315e-05, 4.336e-05, 4.312e-05, 4.312e-05, 48053.0], [1521589500000, 4.312e-05, 4.326e-05, 4.303e-05, 4.303e-05, 9535.0], [1521589800000, 4.303e-05, 4.323e-05, 4.283e-05, 4.314e-05, 12534.0], [1521590100000, 4.296e-05, 4.3e-05, 4.288e-05, 4.295e-05, 3841.0], [1521590400000, 4.295e-05, 4.339e-05, 4.288e-05, 4.318e-05, 16575.0], [1521590700000, 4.318e-05, 4.331e-05, 4.304e-05, 4.329e-05, 1524.0], [1521591000000, 4.329e-05, 4.335e-05, 4.311e-05, 4.331e-05, 6825.0], [1521591300000, 4.315e-05, 4.327e-05, 4.315e-05, 4.327e-05, 21422.0], [1521591600000, 4.331e-05, 4.335e-05, 4.325e-05, 4.333e-05, 18097.0], [1521591900000, 4.333e-05, 4.348e-05, 4.332e-05, 4.347e-05, 7432.0], [1521592200000, 4.347e-05, 4.361e-05, 4.337e-05, 4.361e-05, 40491.0], [1521592500000, 4.362e-05, 4.38e-05, 4.362e-05, 4.374e-05, 14829.0], [1521592800000, 4.38e-05, 4.385e-05, 4.372e-05, 4.372e-05, 32655.0], [1521593100000, 4.384e-05, 4.386e-05, 4.363e-05, 4.381e-05, 15883.0], [1521593400000, 4.37e-05, 4.381e-05, 4.366e-05, 4.369e-05, 49561.0], [1521593700000, 4.369e-05, 4.378e-05, 4.369e-05, 4.376e-05, 34053.0], [1521594000000, 4.376e-05, 4.384e-05, 4.373e-05, 4.384e-05, 65895.0], [1521594300000, 4.385e-05, 4.394e-05, 4.385e-05, 4.394e-05, 9370.0], [1521594600000, 4.394e-05, 4.405e-05, 4.384e-05, 4.384e-05, 33834.0], [1521594900000, 4.383e-05, 4.383e-05, 4.378e-05, 4.38e-05, 4249.0], [1521595200000, 4.379e-05, 4.379e-05, 4.351e-05, 4.351e-05, 12286.0], [1521595500000, 4.37e-05, 4.382e-05, 4.359e-05, 4.382e-05, 21011.0], [1521595800000, 4.381e-05, 4.393e-05, 4.373e-05, 4.379e-05, 24464.0], [1521596100000, 4.379e-05, 4.393e-05, 4.379e-05, 4.381e-05, 69114.0], [1521596400000, 4.381e-05, 4.398e-05, 4.374e-05, 4.378e-05, 9776.0], [1521596700000, 4.394e-05, 4.398e-05, 4.377e-05, 4.382e-05, 4970.0], [1521597000000, 4.382e-05, 4.398e-05, 4.38e-05, 4.397e-05, 51126.0], [1521597300000, 4.397e-05, 4.4e-05, 4.383e-05, 4.398e-05, 17490.0], [1521597600000, 4.398e-05, 4.399e-05, 4.397e-05, 4.399e-05, 16799.0], [1521597900000, 4.399e-05, 4.4e-05, 4.391e-05, 4.4e-05, 29174.0], [1521598200000, 4.399e-05, 4.399e-05, 4.385e-05, 4.398e-05, 20086.0], [1521598500000, 4.398e-05, 4.404e-05, 4.387e-05, 4.404e-05, 41902.0], [1521598800000, 4.391e-05, 4.4e-05, 4.377e-05, 4.379e-05, 9815.0], [1521599100000, 4.378e-05, 4.378e-05, 4.354e-05, 4.357e-05, 44606.0], [1521599400000, 4.369e-05, 4.376e-05, 4.348e-05, 4.369e-05, 96249.0], [1521599700000, 4.368e-05, 4.394e-05, 4.355e-05, 4.38e-05, 20183.0], [1521600000000, 4.391e-05, 4.394e-05, 4.375e-05, 4.39e-05, 5389.0], [1521600300000, 4.39e-05, 4.394e-05, 4.384e-05, 4.393e-05, 14450.0], [1521600600000, 4.387e-05, 4.394e-05, 4.38e-05, 4.394e-05, 14728.0], [1521600900000, 4.387e-05, 4.395e-05, 4.382e-05, 4.394e-05, 51996.0], [1521601200000, 4.393e-05, 4.394e-05, 4.378e-05, 4.378e-05, 82481.0], [1521601500000, 4.378e-05, 4.378e-05, 4.336e-05, 4.359e-05, 44896.0], [1521601800000, 4.359e-05, 4.359e-05, 4.34e-05, 4.349e-05, 14476.0], [1521602100000, 4.345e-05, 4.376e-05, 4.32e-05, 4.375e-05, 24005.0], [1521602400000, 4.377e-05, 4.377e-05, 4.35e-05, 4.355e-05, 25507.0], [1521602700000, 4.356e-05, 4.384e-05, 4.339e-05, 4.355e-05, 47604.0], [1521603000000, 4.355e-05, 4.36e-05, 4.355e-05, 4.36e-05, 105283.0], [1521603300000, 4.359e-05, 4.393e-05, 4.358e-05, 4.38e-05, 42720.0], [1521603600000, 4.376e-05, 4.4e-05, 4.376e-05, 4.4e-05, 32480.0], [1521603900000, 4.399e-05, 4.437e-05, 4.393e-05, 4.418e-05, 29199.0], [1521604200000, 4.418e-05, 4.434e-05, 4.412e-05, 4.425e-05, 14154.0], [1521604500000, 4.426e-05, 4.458e-05, 4.426e-05, 4.437e-05, 59459.0], [1521604800000, 4.438e-05, 4.456e-05, 4.437e-05, 4.456e-05, 34099.0], [1521605100000, 4.456e-05, 4.457e-05, 4.439e-05, 4.441e-05, 23734.0], [1521605400000, 4.448e-05, 4.448e-05, 4.4e-05, 4.404e-05, 28544.0], [1521605700000, 4.428e-05, 4.445e-05, 4.421e-05, 4.437e-05, 9377.0], [1521606000000, 4.435e-05, 4.454e-05, 4.434e-05, 4.454e-05, 5325.0], [1521606300000, 4.447e-05, 4.447e-05, 4.421e-05, 4.421e-05, 19098.0], [1521606600000, 4.418e-05, 4.44e-05, 4.407e-05, 4.408e-05, 60083.0], [1521606900000, 4.429e-05, 4.43e-05, 4.405e-05, 4.426e-05, 3615.0], [1521607200000, 4.426e-05, 4.45e-05, 4.407e-05, 4.426e-05, 16989.0], [1521607500000, 4.445e-05, 4.45e-05, 4.412e-05, 4.433e-05, 32530.0], [1521607800000, 4.433e-05, 4.441e-05, 4.407e-05, 4.413e-05, 24753.0], [1521608100000, 4.413e-05, 4.413e-05, 4.4e-05, 4.401e-05, 35788.0], [1521608400000, 4.408e-05, 4.446e-05, 4.4e-05, 4.445e-05, 24197.0], [1521608700000, 4.445e-05, 4.445e-05, 4.412e-05, 4.445e-05, 1718.0], [1521609000000, 4.445e-05, 4.446e-05, 4.395e-05, 4.413e-05, 24185.0], [1521609300000, 4.406e-05, 4.437e-05, 4.395e-05, 4.437e-05, 18340.0], [1521609600000, 4.421e-05, 4.433e-05, 4.405e-05, 4.415e-05, 14936.0], [1521609900000, 4.419e-05, 4.419e-05, 4.406e-05, 4.412e-05, 38039.0], [1521610200000, 4.406e-05, 4.411e-05, 4.387e-05, 4.389e-05, 14102.0], [1521610500000, 4.388e-05, 4.395e-05, 4.364e-05, 4.391e-05, 15352.0], [1521610800000, 4.391e-05, 4.391e-05, 4.372e-05, 4.373e-05, 76767.0], [1521611100000, 4.389e-05, 4.389e-05, 4.357e-05, 4.364e-05, 83099.0], [1521611400000, 4.384e-05, 4.384e-05, 4.371e-05, 4.372e-05, 6248.0], [1521611700000, 4.377e-05, 4.444e-05, 4.371e-05, 4.421e-05, 25254.0], [1521612000000, 4.413e-05, 4.429e-05, 4.413e-05, 4.414e-05, 4023.0], [1521612300000, 4.428e-05, 4.447e-05, 4.423e-05, 4.423e-05, 12557.0], [1521612600000, 4.425e-05, 4.425e-05, 4.343e-05, 4.35e-05, 34625.0], [1521612900000, 4.343e-05, 4.374e-05, 4.326e-05, 4.358e-05, 17610.0], [1521613200000, 4.369e-05, 4.369e-05, 4.347e-05, 4.356e-05, 2056.0], [1521613500000, 4.355e-05, 4.382e-05, 4.349e-05, 4.362e-05, 17151.0], [1521613800000, 4.362e-05, 4.364e-05, 4.346e-05, 4.356e-05, 14629.0], [1521614100000, 4.356e-05, 4.356e-05, 4.348e-05, 4.348e-05, 10463.0], [1521614400000, 4.362e-05, 4.366e-05, 4.348e-05, 4.366e-05, 31965.0], [1521614700000, 4.379e-05, 4.38e-05, 4.335e-05, 4.348e-05, 38950.0], [1521615000000, 4.35e-05, 4.367e-05, 4.34e-05, 4.347e-05, 10204.0], [1521615300000, 4.347e-05, 4.361e-05, 4.347e-05, 4.356e-05, 477.0], [1521615600000, 4.355e-05, 4.36e-05, 4.325e-05, 4.345e-05, 6570.0], [1521615900000, 4.327e-05, 4.393e-05, 4.327e-05, 4.38e-05, 29134.0], [1521616200000, 4.377e-05, 4.391e-05, 4.374e-05, 4.387e-05, 11271.0], [1521616500000, 4.385e-05, 4.393e-05, 4.372e-05, 4.392e-05, 7025.0], [1521616800000, 4.392e-05, 4.393e-05, 4.318e-05, 4.336e-05, 34244.0], [1521617100000, 4.337e-05, 4.351e-05, 4.321e-05, 4.343e-05, 15352.0], [1521617400000, 4.341e-05, 4.353e-05, 4.341e-05, 4.348e-05, 9068.0], [1521617700000, 4.348e-05, 4.393e-05, 4.338e-05, 4.361e-05, 101335.0], [1521618000000, 4.361e-05, 4.362e-05, 4.348e-05, 4.348e-05, 47186.0], [1521618300000, 4.348e-05, 4.36e-05, 4.321e-05, 4.336e-05, 19484.0], [1521618600000, 4.323e-05, 4.344e-05, 4.321e-05, 4.321e-05, 9110.0], [1521618900000, 4.321e-05, 4.332e-05, 4.3e-05, 4.311e-05, 12911.0], [1521619200000, 4.307e-05, 4.32e-05, 4.3e-05, 4.32e-05, 5474.0], [1521619500000, 4.31e-05, 4.344e-05, 4.255e-05, 4.327e-05, 92279.0], [1521619800000, 4.323e-05, 4.34e-05, 4.32e-05, 4.32e-05, 52915.0], [1521620100000, 4.324e-05, 4.329e-05, 4.294e-05, 4.294e-05, 33404.0], [1521620400000, 4.297e-05, 4.315e-05, 4.284e-05, 4.299e-05, 15558.0], [1521620700000, 4.29e-05, 4.314e-05, 4.282e-05, 4.314e-05, 42816.0], [1521621000000, 4.299e-05, 4.341e-05, 4.299e-05, 4.337e-05, 103903.0], [1521621300000, 4.321e-05, 4.332e-05, 4.315e-05, 4.317e-05, 21255.0], [1521621600000, 4.331e-05, 4.331e-05, 4.301e-05, 4.312e-05, 56625.0], [1521621900000, 4.307e-05, 4.313e-05, 4.302e-05, 4.313e-05, 16879.0], [1521622200000, 4.313e-05, 4.33e-05, 4.313e-05, 4.33e-05, 91665.0], [1521622500000, 4.314e-05, 4.33e-05, 4.313e-05, 4.317e-05, 95604.0], [1521622800000, 4.322e-05, 4.33e-05, 4.318e-05, 4.321e-05, 124194.0], [1521623100000, 4.32e-05, 4.321e-05, 4.297e-05, 4.297e-05, 13216.0], [1521623400000, 4.298e-05, 4.307e-05, 4.279e-05, 4.307e-05, 11073.0], [1521623700000, 4.309e-05, 4.327e-05, 4.272e-05, 4.312e-05, 38518.0], [1521624000000, 4.32e-05, 4.323e-05, 4.273e-05, 4.304e-05, 18010.0], [1521624300000, 4.312e-05, 4.321e-05, 4.309e-05, 4.31e-05, 212793.0], [1521624600000, 4.32e-05, 4.323e-05, 4.301e-05, 4.309e-05, 74784.0], [1521624900000, 4.311e-05, 4.311e-05, 4.268e-05, 4.287e-05, 89250.0], [1521625200000, 4.275e-05, 4.289e-05, 4.268e-05, 4.269e-05, 14849.0], [1521625500000, 4.269e-05, 4.288e-05, 4.268e-05, 4.268e-05, 122825.0], [1521625800000, 4.271e-05, 4.29e-05, 4.271e-05, 4.289e-05, 12549.0], [1521626100000, 4.289e-05, 4.308e-05, 4.289e-05, 4.294e-05, 27148.0], [1521626400000, 4.305e-05, 4.306e-05, 4.297e-05, 4.301e-05, 34482.0], [1521626700000, 4.302e-05, 4.306e-05, 4.3e-05, 4.301e-05, 13431.0], [1521627000000, 4.3e-05, 4.306e-05, 4.3e-05, 4.306e-05, 11734.0], [1521627300000, 4.306e-05, 4.306e-05, 4.305e-05, 4.305e-05, 11772.0], [1521627600000, 4.306e-05, 4.306e-05, 4.3e-05, 4.304e-05, 10049.0], [1521627900000, 4.302e-05, 4.306e-05, 4.299e-05, 4.305e-05, 61034.0], [1521628200000, 4.306e-05, 4.321e-05, 4.305e-05, 4.314e-05, 17949.0], [1521628500000, 4.314e-05, 4.323e-05, 4.306e-05, 4.311e-05, 7257.0], [1521628800000, 4.32e-05, 4.323e-05, 4.309e-05, 4.323e-05, 3132.0], [1521629100000, 4.323e-05, 4.356e-05, 4.315e-05, 4.351e-05, 51135.0], [1521629400000, 4.351e-05, 4.353e-05, 4.317e-05, 4.335e-05, 21379.0], [1521629700000, 4.344e-05, 4.376e-05, 4.327e-05, 4.359e-05, 34348.0], [1521630000000, 4.359e-05, 4.368e-05, 4.359e-05, 4.36e-05, 14698.0], [1521630300000, 4.36e-05, 4.367e-05, 4.358e-05, 4.359e-05, 10967.0], [1521630600000, 4.358e-05, 4.373e-05, 4.356e-05, 4.36e-05, 15416.0], [1521630900000, 4.366e-05, 4.375e-05, 4.355e-05, 4.375e-05, 61849.0], [1521631200000, 4.367e-05, 4.372e-05, 4.36e-05, 4.362e-05, 24872.0], [1521631500000, 4.365e-05, 4.378e-05, 4.343e-05, 4.356e-05, 28717.0], [1521631800000, 4.357e-05, 4.36e-05, 4.336e-05, 4.347e-05, 15357.0], [1521632100000, 4.348e-05, 4.365e-05, 4.346e-05, 4.355e-05, 6458.0], [1521632400000, 4.355e-05, 4.37e-05, 4.35e-05, 4.37e-05, 17815.0], [1521632700000, 4.37e-05, 4.372e-05, 4.36e-05, 4.36e-05, 34094.0], [1521633000000, 4.371e-05, 4.371e-05, 4.36e-05, 4.366e-05, 132690.0], [1521633300000, 4.366e-05, 4.368e-05, 4.359e-05, 4.367e-05, 32543.0], [1521633600000, 4.363e-05, 4.368e-05, 4.359e-05, 4.361e-05, 30125.0], [1521633900000, 4.361e-05, 4.375e-05, 4.359e-05, 4.362e-05, 17440.0], [1521634200000, 4.361e-05, 4.369e-05, 4.36e-05, 4.36e-05, 17379.0], [1521634500000, 4.361e-05, 4.372e-05, 4.35e-05, 4.372e-05, 23147.0], [1521634800000, 4.369e-05, 4.369e-05, 4.35e-05, 4.351e-05, 28054.0], [1521635100000, 4.35e-05, 4.364e-05, 4.331e-05, 4.332e-05, 22080.0], [1521635400000, 4.342e-05, 4.361e-05, 4.331e-05, 4.361e-05, 17535.0], [1521635700000, 4.361e-05, 4.375e-05, 4.33e-05, 4.341e-05, 15723.0], [1521636000000, 4.34e-05, 4.352e-05, 4.313e-05, 4.322e-05, 87951.0], [1521636300000, 4.327e-05, 4.359e-05, 4.32e-05, 4.332e-05, 25147.0], [1521636600000, 4.32e-05, 4.331e-05, 4.32e-05, 4.324e-05, 7377.0], [1521636900000, 4.324e-05, 4.327e-05, 4.321e-05, 4.321e-05, 92192.0], [1521637200000, 4.321e-05, 4.334e-05, 4.321e-05, 4.334e-05, 21912.0], [1521637500000, 4.334e-05, 4.335e-05, 4.32e-05, 4.335e-05, 12327.0], [1521637800000, 4.334e-05, 4.37e-05, 4.334e-05, 4.353e-05, 9025.0], [1521638100000, 4.353e-05, 4.354e-05, 4.32e-05, 4.337e-05, 25519.0], [1521638400000, 4.337e-05, 4.341e-05, 4.334e-05, 4.337e-05, 2933.0], [1521638700000, 4.331e-05, 4.336e-05, 4.327e-05, 4.335e-05, 4926.0], [1521639000000, 4.335e-05, 4.345e-05, 4.322e-05, 4.344e-05, 46019.0], [1521639300000, 4.344e-05, 4.372e-05, 4.342e-05, 4.371e-05, 10202.0], [1521639600000, 4.371e-05, 4.371e-05, 4.349e-05, 4.368e-05, 17071.0], [1521639900000, 4.353e-05, 4.353e-05, 4.336e-05, 4.336e-05, 5568.0], [1521640200000, 4.336e-05, 4.344e-05, 4.323e-05, 4.342e-05, 14746.0], [1521640500000, 4.339e-05, 4.344e-05, 4.32e-05, 4.339e-05, 37456.0], [1521640800000, 4.339e-05, 4.344e-05, 4.325e-05, 4.344e-05, 54018.0], [1521641100000, 4.343e-05, 4.344e-05, 4.324e-05, 4.329e-05, 97245.0], [1521641400000, 4.331e-05, 4.343e-05, 4.329e-05, 4.341e-05, 13922.0], [1521641700000, 4.336e-05, 4.36e-05, 4.33e-05, 4.36e-05, 15337.0], [1521642000000, 4.353e-05, 4.375e-05, 4.347e-05, 4.353e-05, 38660.0], [1521642300000, 4.352e-05, 4.353e-05, 4.347e-05, 4.351e-05, 10074.0], [1521642600000, 4.353e-05, 4.375e-05, 4.345e-05, 4.369e-05, 33858.0], [1521642900000, 4.369e-05, 4.39e-05, 4.368e-05, 4.39e-05, 71321.0], [1521643200000, 4.392e-05, 4.409e-05, 4.39e-05, 4.401e-05, 102131.0], [1521643500000, 4.402e-05, 4.402e-05, 4.386e-05, 4.388e-05, 18646.0], [1521643800000, 4.388e-05, 4.39e-05, 4.373e-05, 4.385e-05, 12066.0], [1521644100000, 4.389e-05, 4.394e-05, 4.385e-05, 4.386e-05, 12966.0], [1521644400000, 4.386e-05, 4.386e-05, 4.374e-05, 4.374e-05, 84258.0], [1521644700000, 4.378e-05, 4.396e-05, 4.378e-05, 4.38e-05, 4802.0], [1521645000000, 4.38e-05, 4.386e-05, 4.376e-05, 4.377e-05, 11893.0], [1521645300000, 4.376e-05, 4.376e-05, 4.359e-05, 4.366e-05, 61240.0], [1521645600000, 4.366e-05, 4.379e-05, 4.366e-05, 4.378e-05, 14698.0], [1521645900000, 4.372e-05, 4.4e-05, 4.365e-05, 4.374e-05, 14982.0], [1521646200000, 4.391e-05, 4.399e-05, 4.368e-05, 4.395e-05, 14114.0], [1521646500000, 4.396e-05, 4.4e-05, 4.367e-05, 4.367e-05, 64535.0], [1521646800000, 4.368e-05, 4.374e-05, 4.363e-05, 4.363e-05, 28180.0], [1521647100000, 4.363e-05, 4.398e-05, 4.363e-05, 4.398e-05, 76777.0], [1521647400000, 4.398e-05, 4.399e-05, 4.398e-05, 4.399e-05, 932.0], [1521647700000, 4.384e-05, 4.384e-05, 4.336e-05, 4.373e-05, 25381.0], [1521648000000, 4.364e-05, 4.376e-05, 4.355e-05, 4.361e-05, 10463.0], [1521648300000, 4.372e-05, 4.372e-05, 4.334e-05, 4.337e-05, 14416.0], [1521648600000, 4.355e-05, 4.36e-05, 4.344e-05, 4.346e-05, 39206.0], [1521648900000, 4.345e-05, 4.354e-05, 4.322e-05, 4.322e-05, 66903.0], [1521649200000, 4.336e-05, 4.336e-05, 4.32e-05, 4.33e-05, 27097.0], [1521649500000, 4.329e-05, 4.335e-05, 4.321e-05, 4.322e-05, 42322.0], [1521649800000, 4.322e-05, 4.336e-05, 4.32e-05, 4.321e-05, 111526.0], [1521650100000, 4.323e-05, 4.344e-05, 4.322e-05, 4.342e-05, 42608.0], [1521650400000, 4.323e-05, 4.333e-05, 4.321e-05, 4.333e-05, 21509.0], [1521650700000, 4.326e-05, 4.349e-05, 4.326e-05, 4.346e-05, 43411.0], [1521651000000, 4.337e-05, 4.345e-05, 4.326e-05, 4.327e-05, 27834.0], [1521651300000, 4.326e-05, 4.337e-05, 4.325e-05, 4.325e-05, 15755.0], [1521651600000, 4.325e-05, 4.331e-05, 4.319e-05, 4.329e-05, 49726.0], [1521651900000, 4.329e-05, 4.329e-05, 4.316e-05, 4.328e-05, 12431.0], [1521652200000, 4.324e-05, 4.329e-05, 4.321e-05, 4.328e-05, 8148.0], [1521652500000, 4.324e-05, 4.328e-05, 4.315e-05, 4.326e-05, 23759.0], [1521652800000, 4.327e-05, 4.327e-05, 4.315e-05, 4.323e-05, 9994.0], [1521653100000, 4.316e-05, 4.325e-05, 4.315e-05, 4.318e-05, 26292.0], [1521653400000, 4.317e-05, 4.317e-05, 4.314e-05, 4.315e-05, 18587.0], [1521653700000, 4.315e-05, 4.316e-05, 4.312e-05, 4.315e-05, 11938.0], [1521654000000, 4.314e-05, 4.316e-05, 4.312e-05, 4.313e-05, 10593.0], [1521654300000, 4.312e-05, 4.32e-05, 4.312e-05, 4.313e-05, 20588.0], [1521654600000, 4.314e-05, 4.341e-05, 4.312e-05, 4.316e-05, 13939.0], [1521654900000, 4.316e-05, 4.327e-05, 4.312e-05, 4.315e-05, 9515.0], [1521655200000, 4.315e-05, 4.333e-05, 4.312e-05, 4.312e-05, 12366.0], [1521655500000, 4.312e-05, 4.334e-05, 4.312e-05, 4.334e-05, 4792.0], [1521655800000, 4.318e-05, 4.326e-05, 4.317e-05, 4.318e-05, 12070.0], [1521656100000, 4.318e-05, 4.327e-05, 4.318e-05, 4.321e-05, 20182.0], [1521656400000, 4.32e-05, 4.371e-05, 4.319e-05, 4.345e-05, 52448.0], [1521656700000, 4.335e-05, 4.341e-05, 4.318e-05, 4.331e-05, 68322.0], [1521657000000, 4.323e-05, 4.328e-05, 4.312e-05, 4.313e-05, 69170.0], [1521657300000, 4.327e-05, 4.34e-05, 4.312e-05, 4.33e-05, 6818.0], [1521657600000, 4.33e-05, 4.331e-05, 4.33e-05, 4.331e-05, 1011.0], [1521657900000, 4.331e-05, 4.341e-05, 4.33e-05, 4.34e-05, 5682.0], [1521658200000, 4.34e-05, 4.34e-05, 4.322e-05, 4.333e-05, 10379.0], [1521658500000, 4.322e-05, 4.322e-05, 4.312e-05, 4.314e-05, 16552.0], [1521658800000, 4.314e-05, 4.337e-05, 4.314e-05, 4.334e-05, 37358.0], [1521659100000, 4.334e-05, 4.334e-05, 4.334e-05, 4.334e-05, 2811.0], [1521659400000, 4.335e-05, 4.336e-05, 4.334e-05, 4.336e-05, 5148.0], [1521659700000, 4.336e-05, 4.336e-05, 4.336e-05, 4.336e-05, 2242.0], [1521660000000, 4.337e-05, 4.34e-05, 4.337e-05, 4.34e-05, 3770.0], [1521660300000, 4.34e-05, 4.374e-05, 4.34e-05, 4.351e-05, 42359.0], [1521660600000, 4.354e-05, 4.354e-05, 4.336e-05, 4.345e-05, 4775.0], [1521660900000, 4.344e-05, 4.347e-05, 4.341e-05, 4.347e-05, 41806.0], [1521661200000, 4.343e-05, 4.374e-05, 4.341e-05, 4.341e-05, 20803.0], [1521661500000, 4.342e-05, 4.36e-05, 4.336e-05, 4.346e-05, 86838.0], [1521661800000, 4.346e-05, 4.346e-05, 4.313e-05, 4.345e-05, 37593.0], [1521662100000, 4.326e-05, 4.365e-05, 4.326e-05, 4.364e-05, 55122.0], [1521662400000, 4.354e-05, 4.364e-05, 4.336e-05, 4.344e-05, 11672.0], [1521662700000, 4.344e-05, 4.351e-05, 4.328e-05, 4.333e-05, 11202.0], [1521663000000, 4.334e-05, 4.342e-05, 4.334e-05, 4.338e-05, 19663.0], [1521663300000, 4.339e-05, 4.388e-05, 4.338e-05, 4.346e-05, 48439.0], [1521663600000, 4.356e-05, 4.365e-05, 4.342e-05, 4.365e-05, 43174.0], [1521663900000, 4.361e-05, 4.361e-05, 4.342e-05, 4.349e-05, 54491.0], [1521664200000, 4.343e-05, 4.346e-05, 4.338e-05, 4.342e-05, 138066.0], [1521664500000, 4.35e-05, 4.361e-05, 4.35e-05, 4.36e-05, 41911.0], [1521664800000, 4.361e-05, 4.388e-05, 4.361e-05, 4.365e-05, 12582.0], [1521665100000, 4.364e-05, 4.371e-05, 4.36e-05, 4.361e-05, 19853.0], [1521665400000, 4.361e-05, 4.361e-05, 4.342e-05, 4.342e-05, 16193.0], [1521665700000, 4.343e-05, 4.354e-05, 4.34e-05, 4.352e-05, 8019.0], [1521666000000, 4.342e-05, 4.352e-05, 4.339e-05, 4.339e-05, 2527.0], [1521666300000, 4.34e-05, 4.351e-05, 4.339e-05, 4.351e-05, 2116.0], [1521666600000, 4.346e-05, 4.351e-05, 4.34e-05, 4.351e-05, 4096.0], [1521666900000, 4.351e-05, 4.351e-05, 4.342e-05, 4.343e-05, 11547.0], [1521667200000, 4.343e-05, 4.397e-05, 4.338e-05, 4.396e-05, 65821.0], [1521667500000, 4.376e-05, 4.439e-05, 4.376e-05, 4.422e-05, 78986.0], [1521667800000, 4.421e-05, 4.442e-05, 4.408e-05, 4.417e-05, 83294.0], [1521668100000, 4.415e-05, 4.422e-05, 4.395e-05, 4.404e-05, 24040.0], [1521668400000, 4.405e-05, 4.405e-05, 4.385e-05, 4.395e-05, 16250.0], [1521668700000, 4.389e-05, 4.459e-05, 4.388e-05, 4.446e-05, 83362.0], [1521669000000, 4.446e-05, 4.456e-05, 4.417e-05, 4.417e-05, 19743.0], [1521669300000, 4.418e-05, 4.435e-05, 4.41e-05, 4.422e-05, 9656.0], [1521669600000, 4.42e-05, 4.43e-05, 4.41e-05, 4.429e-05, 7597.0], [1521669900000, 4.428e-05, 4.45e-05, 4.415e-05, 4.428e-05, 36517.0], [1521670200000, 4.427e-05, 4.465e-05, 4.422e-05, 4.431e-05, 30808.0], [1521670500000, 4.431e-05, 4.438e-05, 4.427e-05, 4.431e-05, 13318.0], [1521670800000, 4.431e-05, 4.435e-05, 4.414e-05, 4.418e-05, 6984.0], [1521671100000, 4.414e-05, 4.415e-05, 4.38e-05, 4.385e-05, 9190.0], [1521671400000, 4.381e-05, 4.381e-05, 4.325e-05, 4.338e-05, 28654.0], [1521671700000, 4.338e-05, 4.399e-05, 4.325e-05, 4.369e-05, 44039.0], [1521672000000, 4.382e-05, 4.382e-05, 4.356e-05, 4.356e-05, 7342.0], [1521672300000, 4.356e-05, 4.356e-05, 4.35e-05, 4.353e-05, 22693.0], [1521672600000, 4.353e-05, 4.355e-05, 4.35e-05, 4.354e-05, 11524.0], [1521672900000, 4.355e-05, 4.355e-05, 4.342e-05, 4.349e-05, 2662.0], [1521673200000, 4.347e-05, 4.349e-05, 4.335e-05, 4.34e-05, 83889.0], [1521673500000, 4.335e-05, 4.353e-05, 4.332e-05, 4.353e-05, 10670.0], [1521673800000, 4.346e-05, 4.347e-05, 4.33e-05, 4.33e-05, 11463.0], [1521674100000, 4.337e-05, 4.354e-05, 4.325e-05, 4.325e-05, 26771.0], [1521674400000, 4.324e-05, 4.442e-05, 4.324e-05, 4.394e-05, 94791.0], [1521674700000, 4.395e-05, 4.4e-05, 4.384e-05, 4.4e-05, 10167.0], [1521675000000, 4.401e-05, 4.417e-05, 4.384e-05, 4.395e-05, 18433.0], [1521675300000, 4.379e-05, 4.392e-05, 4.363e-05, 4.371e-05, 6410.0], [1521675600000, 4.37e-05, 4.387e-05, 4.367e-05, 4.387e-05, 4944.0], [1521675900000, 4.385e-05, 4.4e-05, 4.381e-05, 4.4e-05, 10329.0], [1521676200000, 4.399e-05, 4.441e-05, 4.399e-05, 4.404e-05, 15218.0], [1521676500000, 4.418e-05, 4.422e-05, 4.409e-05, 4.414e-05, 8310.0], [1521676800000, 4.426e-05, 4.426e-05, 4.411e-05, 4.413e-05, 14521.0], [1521677100000, 4.415e-05, 4.418e-05, 4.412e-05, 4.418e-05, 11452.0], [1521677400000, 4.418e-05, 4.429e-05, 4.418e-05, 4.418e-05, 3934.0], [1521677700000, 4.419e-05, 4.424e-05, 4.419e-05, 4.419e-05, 11780.0], [1521678000000, 4.424e-05, 4.424e-05, 4.419e-05, 4.419e-05, 2530.0], [1521678300000, 4.419e-05, 4.422e-05, 4.414e-05, 4.415e-05, 5761.0], [1521678600000, 4.423e-05, 4.423e-05, 4.387e-05, 4.388e-05, 114488.0], [1521678900000, 4.39e-05, 4.39e-05, 4.389e-05, 4.389e-05, 990.0], [1521679200000, 4.39e-05, 4.39e-05, 4.381e-05, 4.381e-05, 4701.0], [1521679500000, 4.383e-05, 4.404e-05, 4.381e-05, 4.4e-05, 95573.0], [1521679800000, 4.38e-05, 4.388e-05, 4.379e-05, 4.381e-05, 8175.0], [1521680100000, 4.38e-05, 4.398e-05, 4.38e-05, 4.398e-05, 3934.0], [1521680400000, 4.399e-05, 4.415e-05, 4.381e-05, 4.381e-05, 9215.0], [1521680700000, 4.405e-05, 4.419e-05, 4.399e-05, 4.401e-05, 90930.0], [1521681000000, 4.408e-05, 4.408e-05, 4.397e-05, 4.399e-05, 39972.0], [1521681300000, 4.403e-05, 4.406e-05, 4.397e-05, 4.403e-05, 20352.0], [1521681600000, 4.402e-05, 4.403e-05, 4.398e-05, 4.403e-05, 6875.0], [1521681900000, 4.398e-05, 4.398e-05, 4.396e-05, 4.397e-05, 2333.0], [1521682200000, 4.397e-05, 4.418e-05, 4.396e-05, 4.399e-05, 13344.0], [1521682500000, 4.417e-05, 4.417e-05, 4.369e-05, 4.412e-05, 34382.0], [1521682800000, 4.4e-05, 4.44e-05, 4.381e-05, 4.401e-05, 14557.0], [1521683100000, 4.385e-05, 4.471e-05, 4.376e-05, 4.445e-05, 28546.0], [1521683400000, 4.44e-05, 4.479e-05, 4.39e-05, 4.391e-05, 66783.0], [1521683700000, 4.394e-05, 4.394e-05, 4.37e-05, 4.37e-05, 14749.0], [1521684000000, 4.389e-05, 4.389e-05, 4.371e-05, 4.388e-05, 4055.0], [1521684300000, 4.388e-05, 4.423e-05, 4.385e-05, 4.403e-05, 23506.0], [1521684600000, 4.393e-05, 4.4e-05, 4.35e-05, 4.362e-05, 35158.0], [1521684900000, 4.359e-05, 4.369e-05, 4.339e-05, 4.339e-05, 38722.0], [1521685200000, 4.339e-05, 4.359e-05, 4.316e-05, 4.329e-05, 163221.0], [1521685500000, 4.329e-05, 4.346e-05, 4.319e-05, 4.342e-05, 22028.0], [1521685800000, 4.342e-05, 4.344e-05, 4.328e-05, 4.339e-05, 46436.0], [1521686100000, 4.34e-05, 4.345e-05, 4.324e-05, 4.325e-05, 87119.0], [1521686400000, 4.327e-05, 4.335e-05, 4.327e-05, 4.333e-05, 128430.0], [1521686700000, 4.333e-05, 4.345e-05, 4.328e-05, 4.334e-05, 19075.0], [1521687000000, 4.339e-05, 4.346e-05, 4.337e-05, 4.341e-05, 46533.0], [1521687300000, 4.338e-05, 4.342e-05, 4.338e-05, 4.338e-05, 24970.0], [1521687600000, 4.337e-05, 4.346e-05, 4.337e-05, 4.345e-05, 40662.0], [1521687900000, 4.339e-05, 4.373e-05, 4.337e-05, 4.353e-05, 19144.0], [1521688200000, 4.351e-05, 4.379e-05, 4.328e-05, 4.329e-05, 16299.0], [1521688500000, 4.329e-05, 4.329e-05, 4.319e-05, 4.32e-05, 9800.0], [1521688800000, 4.324e-05, 4.324e-05, 4.323e-05, 4.324e-05, 3780.0], [1521689100000, 4.323e-05, 4.35e-05, 4.323e-05, 4.35e-05, 48887.0], [1521689400000, 4.35e-05, 4.351e-05, 4.322e-05, 4.322e-05, 67565.0], [1521689700000, 4.324e-05, 4.329e-05, 4.319e-05, 4.32e-05, 101648.0], [1521690000000, 4.32e-05, 4.332e-05, 4.319e-05, 4.323e-05, 72166.0], [1521690300000, 4.322e-05, 4.324e-05, 4.318e-05, 4.32e-05, 56632.0], [1521690600000, 4.319e-05, 4.347e-05, 4.314e-05, 4.337e-05, 73573.0], [1521690900000, 4.341e-05, 4.345e-05, 4.315e-05, 4.315e-05, 57359.0], [1521691200000, 4.323e-05, 4.332e-05, 4.316e-05, 4.319e-05, 15720.0], [1521691500000, 4.32e-05, 4.332e-05, 4.319e-05, 4.319e-05, 28032.0], [1521691800000, 4.326e-05, 4.334e-05, 4.318e-05, 4.334e-05, 86898.0], [1521692100000, 4.334e-05, 4.335e-05, 4.319e-05, 4.324e-05, 133502.0], [1521692400000, 4.335e-05, 4.338e-05, 4.319e-05, 4.319e-05, 8079.0], [1521692700000, 4.32e-05, 4.339e-05, 4.317e-05, 4.318e-05, 5605.0], [1521693000000, 4.336e-05, 4.336e-05, 4.318e-05, 4.331e-05, 3301.0], [1521693300000, 4.323e-05, 4.333e-05, 4.317e-05, 4.322e-05, 50315.0], [1521693600000, 4.32e-05, 4.326e-05, 4.317e-05, 4.319e-05, 5067.0], [1521693900000, 4.319e-05, 4.338e-05, 4.319e-05, 4.338e-05, 18697.0], [1521694200000, 4.336e-05, 4.378e-05, 4.321e-05, 4.363e-05, 65860.0], [1521694500000, 4.358e-05, 4.368e-05, 4.348e-05, 4.348e-05, 12139.0], [1521694800000, 4.348e-05, 4.348e-05, 4.326e-05, 4.332e-05, 18831.0], [1521695100000, 4.344e-05, 4.359e-05, 4.336e-05, 4.336e-05, 49608.0], [1521695400000, 4.336e-05, 4.357e-05, 4.323e-05, 4.328e-05, 6281.0], [1521695700000, 4.344e-05, 4.344e-05, 4.328e-05, 4.333e-05, 5624.0], [1521696000000, 4.333e-05, 4.341e-05, 4.333e-05, 4.338e-05, 11880.0], [1521696300000, 4.342e-05, 4.349e-05, 4.338e-05, 4.34e-05, 22598.0], [1521696600000, 4.348e-05, 4.359e-05, 4.348e-05, 4.359e-05, 13942.0], [1521696900000, 4.359e-05, 4.378e-05, 4.359e-05, 4.378e-05, 14276.0], [1521697200000, 4.371e-05, 4.375e-05, 4.363e-05, 4.363e-05, 8276.0], [1521697500000, 4.363e-05, 4.363e-05, 4.362e-05, 4.362e-05, 185.0], [1521697800000, 4.361e-05, 4.362e-05, 4.36e-05, 4.362e-05, 213046.0], [1521698100000, 4.361e-05, 4.363e-05, 4.36e-05, 4.361e-05, 211023.0], [1521698400000, 4.362e-05, 4.363e-05, 4.28e-05, 4.309e-05, 88624.0], [1521698700000, 4.309e-05, 4.325e-05, 4.297e-05, 4.323e-05, 5111.0], [1521699000000, 4.32e-05, 4.331e-05, 4.302e-05, 4.31e-05, 19415.0], [1521699300000, 4.314e-05, 4.326e-05, 4.31e-05, 4.311e-05, 33449.0], [1521699600000, 4.312e-05, 4.321e-05, 4.31e-05, 4.313e-05, 6273.0], [1521699900000, 4.312e-05, 4.322e-05, 4.304e-05, 4.304e-05, 6972.0], [1521700200000, 4.305e-05, 4.329e-05, 4.291e-05, 4.294e-05, 76026.0], [1521700500000, 4.3e-05, 4.306e-05, 4.239e-05, 4.267e-05, 91066.0], [1521700800000, 4.266e-05, 4.28e-05, 4.24e-05, 4.266e-05, 54506.0], [1521701100000, 4.274e-05, 4.274e-05, 4.24e-05, 4.24e-05, 14381.0], [1521701400000, 4.247e-05, 4.271e-05, 4.245e-05, 4.271e-05, 28566.0], [1521701700000, 4.271e-05, 4.278e-05, 4.271e-05, 4.273e-05, 43890.0], [1521702000000, 4.274e-05, 4.275e-05, 4.244e-05, 4.273e-05, 31954.0], [1521702300000, 4.269e-05, 4.269e-05, 4.245e-05, 4.269e-05, 19450.0], [1521702600000, 4.261e-05, 4.305e-05, 4.254e-05, 4.268e-05, 36689.0], [1521702900000, 4.27e-05, 4.296e-05, 4.27e-05, 4.296e-05, 65222.0], [1521703200000, 4.294e-05, 4.294e-05, 4.281e-05, 4.284e-05, 9162.0], [1521703500000, 4.286e-05, 4.29e-05, 4.276e-05, 4.277e-05, 16894.0], [1521703800000, 4.277e-05, 4.278e-05, 4.275e-05, 4.276e-05, 17849.0], [1521704100000, 4.275e-05, 4.278e-05, 4.272e-05, 4.272e-05, 20812.0], [1521704400000, 4.271e-05, 4.278e-05, 4.268e-05, 4.269e-05, 100172.0], [1521704700000, 4.268e-05, 4.277e-05, 4.25e-05, 4.253e-05, 48746.0], [1521705000000, 4.275e-05, 4.275e-05, 4.257e-05, 4.265e-05, 18019.0], [1521705300000, 4.271e-05, 4.271e-05, 4.251e-05, 4.264e-05, 12711.0], [1521705600000, 4.273e-05, 4.273e-05, 4.258e-05, 4.259e-05, 14732.0], [1521705900000, 4.272e-05, 4.277e-05, 4.26e-05, 4.264e-05, 46795.0], [1521706200000, 4.264e-05, 4.289e-05, 4.263e-05, 4.279e-05, 35392.0], [1521706500000, 4.279e-05, 4.294e-05, 4.274e-05, 4.294e-05, 51507.0], [1521706800000, 4.294e-05, 4.344e-05, 4.294e-05, 4.313e-05, 12194.0], [1521707100000, 4.314e-05, 4.325e-05, 4.303e-05, 4.308e-05, 11449.0], [1521707400000, 4.311e-05, 4.318e-05, 4.3e-05, 4.301e-05, 6757.0], [1521707700000, 4.302e-05, 4.305e-05, 4.301e-05, 4.302e-05, 4795.0], [1521708000000, 4.304e-05, 4.319e-05, 4.302e-05, 4.304e-05, 13305.0], [1521708300000, 4.305e-05, 4.313e-05, 4.296e-05, 4.313e-05, 26985.0], [1521708600000, 4.314e-05, 4.324e-05, 4.314e-05, 4.324e-05, 24644.0], [1521708900000, 4.324e-05, 4.333e-05, 4.323e-05, 4.324e-05, 37566.0], [1521709200000, 4.323e-05, 4.324e-05, 4.32e-05, 4.324e-05, 31123.0], [1521709500000, 4.323e-05, 4.324e-05, 4.323e-05, 4.324e-05, 142.0], [1521709800000, 4.324e-05, 4.324e-05, 4.31e-05, 4.323e-05, 11455.0], [1521710100000, 4.323e-05, 4.323e-05, 4.31e-05, 4.311e-05, 3717.0], [1521710400000, 4.314e-05, 4.32e-05, 4.306e-05, 4.319e-05, 7696.0], [1521710700000, 4.318e-05, 4.321e-05, 4.292e-05, 4.316e-05, 7318.0], [1521711000000, 4.295e-05, 4.312e-05, 4.281e-05, 4.309e-05, 36464.0], [1521711300000, 4.314e-05, 4.323e-05, 4.308e-05, 4.319e-05, 13816.0], [1521711600000, 4.312e-05, 4.318e-05, 4.292e-05, 4.296e-05, 21622.0], [1521711900000, 4.303e-05, 4.316e-05, 4.272e-05, 4.285e-05, 16248.0], [1521712200000, 4.285e-05, 4.285e-05, 4.262e-05, 4.264e-05, 23912.0], [1521712500000, 4.274e-05, 4.274e-05, 4.25e-05, 4.251e-05, 23605.0], [1521712800000, 4.25e-05, 4.279e-05, 4.25e-05, 4.259e-05, 18507.0], [1521713100000, 4.258e-05, 4.269e-05, 4.232e-05, 4.234e-05, 49168.0], [1521713400000, 4.234e-05, 4.234e-05, 4.2e-05, 4.22e-05, 65840.0], [1521713700000, 4.22e-05, 4.227e-05, 4.217e-05, 4.218e-05, 44119.0], [1521714000000, 4.215e-05, 4.218e-05, 4.202e-05, 4.215e-05, 93812.0], [1521714300000, 4.214e-05, 4.215e-05, 4.171e-05, 4.197e-05, 50431.0], [1521714600000, 4.196e-05, 4.201e-05, 4.175e-05, 4.195e-05, 21462.0], [1521714900000, 4.181e-05, 4.196e-05, 4.181e-05, 4.195e-05, 35045.0], [1521715200000, 4.195e-05, 4.195e-05, 4.181e-05, 4.192e-05, 13801.0], [1521715500000, 4.186e-05, 4.191e-05, 4.182e-05, 4.188e-05, 10678.0], [1521715800000, 4.181e-05, 4.189e-05, 4.171e-05, 4.171e-05, 19965.0], [1521716100000, 4.183e-05, 4.183e-05, 4.155e-05, 4.174e-05, 30043.0], [1521716400000, 4.174e-05, 4.178e-05, 4.174e-05, 4.178e-05, 37813.0], [1521716700000, 4.177e-05, 4.18e-05, 4.17e-05, 4.176e-05, 25830.0], [1521717000000, 4.166e-05, 4.175e-05, 4.157e-05, 4.158e-05, 82450.0], [1521717300000, 4.172e-05, 4.173e-05, 4.155e-05, 4.167e-05, 21070.0], [1521717600000, 4.166e-05, 4.174e-05, 4.157e-05, 4.157e-05, 8305.0], [1521717900000, 4.17e-05, 4.174e-05, 4.156e-05, 4.171e-05, 19563.0], [1521718200000, 4.166e-05, 4.171e-05, 4.157e-05, 4.158e-05, 15568.0], [1521718500000, 4.17e-05, 4.174e-05, 4.151e-05, 4.174e-05, 15191.0], [1521718800000, 4.173e-05, 4.195e-05, 4.165e-05, 4.195e-05, 20509.0], [1521719100000, 4.195e-05, 4.199e-05, 4.177e-05, 4.192e-05, 26218.0], [1521719400000, 4.191e-05, 4.192e-05, 4.157e-05, 4.167e-05, 14525.0], [1521719700000, 4.162e-05, 4.167e-05, 4.153e-05, 4.154e-05, 11453.0], [1521720000000, 4.154e-05, 4.168e-05, 4.154e-05, 4.168e-05, 4971.0], [1521720300000, 4.156e-05, 4.184e-05, 4.154e-05, 4.182e-05, 18305.0], [1521720600000, 4.17e-05, 4.182e-05, 4.17e-05, 4.17e-05, 8235.0], [1521720900000, 4.18e-05, 4.181e-05, 4.17e-05, 4.177e-05, 5496.0], [1521721200000, 4.177e-05, 4.177e-05, 4.143e-05, 4.143e-05, 23383.0], [1521721500000, 4.146e-05, 4.15e-05, 4.125e-05, 4.125e-05, 8789.0], [1521721800000, 4.125e-05, 4.14e-05, 4.124e-05, 4.14e-05, 12784.0], [1521722100000, 4.149e-05, 4.168e-05, 4.126e-05, 4.142e-05, 12555.0], [1521722400000, 4.142e-05, 4.155e-05, 4.123e-05, 4.155e-05, 20528.0], [1521722700000, 4.159e-05, 4.167e-05, 4.141e-05, 4.163e-05, 9415.0], [1521723000000, 4.164e-05, 4.17e-05, 4.164e-05, 4.169e-05, 15393.0], [1521723300000, 4.169e-05, 4.169e-05, 4.166e-05, 4.167e-05, 2181.0], [1521723600000, 4.167e-05, 4.167e-05, 4.166e-05, 4.167e-05, 6011.0], [1521723900000, 4.166e-05, 4.167e-05, 4.116e-05, 4.141e-05, 16946.0], [1521724200000, 4.148e-05, 4.152e-05, 4.118e-05, 4.119e-05, 25285.0], [1521724500000, 4.119e-05, 4.138e-05, 4.112e-05, 4.116e-05, 15402.0], [1521724800000, 4.126e-05, 4.134e-05, 4.119e-05, 4.122e-05, 5694.0], [1521725100000, 4.126e-05, 4.126e-05, 4.091e-05, 4.123e-05, 22075.0], [1521725400000, 4.123e-05, 4.125e-05, 4.094e-05, 4.12e-05, 56119.0], [1521725700000, 4.121e-05, 4.126e-05, 4.085e-05, 4.125e-05, 33004.0], [1521726000000, 4.118e-05, 4.143e-05, 4.113e-05, 4.142e-05, 26994.0], [1521726300000, 4.142e-05, 4.143e-05, 4.112e-05, 4.129e-05, 5839.0], [1521726600000, 4.116e-05, 4.133e-05, 4.09e-05, 4.117e-05, 9934.0], [1521726900000, 4.117e-05, 4.132e-05, 4.106e-05, 4.118e-05, 37126.0], [1521727200000, 4.119e-05, 4.133e-05, 4.113e-05, 4.131e-05, 158207.0], [1521727500000, 4.131e-05, 4.133e-05, 4.115e-05, 4.115e-05, 42597.0], [1521727800000, 4.104e-05, 4.118e-05, 4.096e-05, 4.116e-05, 17384.0], [1521728100000, 4.11e-05, 4.122e-05, 4.103e-05, 4.122e-05, 12264.0], [1521728400000, 4.105e-05, 4.121e-05, 4.102e-05, 4.118e-05, 16511.0], [1521728700000, 4.113e-05, 4.122e-05, 4.107e-05, 4.122e-05, 20764.0], [1521729000000, 4.107e-05, 4.125e-05, 4.087e-05, 4.096e-05, 18922.0], [1521729300000, 4.111e-05, 4.111e-05, 4.09e-05, 4.091e-05, 25911.0], [1521729600000, 4.1e-05, 4.108e-05, 4.09e-05, 4.092e-05, 5842.0], [1521729900000, 4.091e-05, 4.108e-05, 4.09e-05, 4.09e-05, 4798.0], [1521730200000, 4.09e-05, 4.103e-05, 4.085e-05, 4.086e-05, 47314.0], [1521730500000, 4.086e-05, 4.094e-05, 4.085e-05, 4.085e-05, 41088.0], [1521730800000, 4.085e-05, 4.086e-05, 4.066e-05, 4.086e-05, 18532.0], [1521731100000, 4.068e-05, 4.099e-05, 4.066e-05, 4.098e-05, 12979.0], [1521731400000, 4.098e-05, 4.105e-05, 4.098e-05, 4.102e-05, 9470.0], [1521731700000, 4.103e-05, 4.105e-05, 4.102e-05, 4.103e-05, 5245.0], [1521732000000, 4.103e-05, 4.123e-05, 4.088e-05, 4.121e-05, 8804.0], [1521732300000, 4.121e-05, 4.122e-05, 4.082e-05, 4.1e-05, 7052.0], [1521732600000, 4.101e-05, 4.118e-05, 4.1e-05, 4.118e-05, 56325.0], [1521732900000, 4.105e-05, 4.118e-05, 4.105e-05, 4.11e-05, 6010.0], [1521733200000, 4.113e-05, 4.117e-05, 4.107e-05, 4.108e-05, 14563.0], [1521733500000, 4.108e-05, 4.12e-05, 4.107e-05, 4.108e-05, 3472.0], [1521733800000, 4.118e-05, 4.118e-05, 4.109e-05, 4.109e-05, 51523.0], [1521734100000, 4.113e-05, 4.113e-05, 4.109e-05, 4.111e-05, 44106.0], [1521734400000, 4.111e-05, 4.12e-05, 4.109e-05, 4.11e-05, 25814.0], [1521734700000, 4.11e-05, 4.142e-05, 4.11e-05, 4.134e-05, 13686.0], [1521735000000, 4.133e-05, 4.138e-05, 4.133e-05, 4.135e-05, 15521.0], [1521735300000, 4.136e-05, 4.158e-05, 4.135e-05, 4.148e-05, 8129.0], [1521735600000, 4.148e-05, 4.155e-05, 4.122e-05, 4.146e-05, 48760.0], [1521735900000, 4.146e-05, 4.17e-05, 4.145e-05, 4.15e-05, 123354.0], [1521736200000, 4.153e-05, 4.159e-05, 4.15e-05, 4.151e-05, 89119.0], [1521736500000, 4.155e-05, 4.155e-05, 4.138e-05, 4.14e-05, 40038.0], [1521736800000, 4.139e-05, 4.156e-05, 4.137e-05, 4.141e-05, 4933.0], [1521737100000, 4.141e-05, 4.171e-05, 4.141e-05, 4.155e-05, 22587.0], [1521737400000, 4.167e-05, 4.174e-05, 4.15e-05, 4.173e-05, 6798.0], [1521737700000, 4.173e-05, 4.174e-05, 4.171e-05, 4.172e-05, 62420.0], [1521738000000, 4.171e-05, 4.175e-05, 4.171e-05, 4.173e-05, 46408.0], [1521738300000, 4.173e-05, 4.174e-05, 4.172e-05, 4.174e-05, 13205.0], [1521738600000, 4.174e-05, 4.242e-05, 4.174e-05, 4.214e-05, 82304.0], [1521738900000, 4.215e-05, 4.223e-05, 4.213e-05, 4.218e-05, 30193.0], [1521739200000, 4.219e-05, 4.295e-05, 4.218e-05, 4.295e-05, 73318.0], [1521739500000, 4.295e-05, 4.308e-05, 4.274e-05, 4.292e-05, 84881.0], [1521739800000, 4.291e-05, 4.317e-05, 4.281e-05, 4.287e-05, 20480.0], [1521740100000, 4.291e-05, 4.306e-05, 4.28e-05, 4.305e-05, 19613.0], [1521740400000, 4.297e-05, 4.303e-05, 4.262e-05, 4.296e-05, 13350.0], [1521740700000, 4.29e-05, 4.297e-05, 4.273e-05, 4.274e-05, 20611.0], [1521741000000, 4.289e-05, 4.3e-05, 4.287e-05, 4.288e-05, 23988.0], [1521741300000, 4.294e-05, 4.305e-05, 4.287e-05, 4.292e-05, 51082.0], [1521741600000, 4.305e-05, 4.309e-05, 4.294e-05, 4.309e-05, 4003.0], [1521741900000, 4.309e-05, 4.317e-05, 4.3e-05, 4.306e-05, 30470.0], [1521742200000, 4.314e-05, 4.317e-05, 4.305e-05, 4.309e-05, 103654.0], [1521742500000, 4.318e-05, 4.343e-05, 4.309e-05, 4.315e-05, 136089.0], [1521742800000, 4.315e-05, 4.335e-05, 4.309e-05, 4.31e-05, 45444.0], [1521743100000, 4.329e-05, 4.33e-05, 4.309e-05, 4.314e-05, 26226.0], [1521743400000, 4.313e-05, 4.33e-05, 4.31e-05, 4.317e-05, 10455.0], [1521743700000, 4.318e-05, 4.327e-05, 4.317e-05, 4.318e-05, 30916.0], [1521744000000, 4.328e-05, 4.329e-05, 4.317e-05, 4.329e-05, 12382.0], [1521744300000, 4.329e-05, 4.329e-05, 4.317e-05, 4.32e-05, 168416.0], [1521744600000, 4.319e-05, 4.32e-05, 4.31e-05, 4.31e-05, 62745.0], [1521744900000, 4.313e-05, 4.313e-05, 4.309e-05, 4.313e-05, 19240.0], [1521745200000, 4.311e-05, 4.336e-05, 4.309e-05, 4.316e-05, 19954.0], [1521745500000, 4.316e-05, 4.334e-05, 4.302e-05, 4.326e-05, 9714.0], [1521745800000, 4.313e-05, 4.313e-05, 4.284e-05, 4.285e-05, 27878.0], [1521746100000, 4.289e-05, 4.289e-05, 4.262e-05, 4.271e-05, 39721.0], [1521746400000, 4.276e-05, 4.29e-05, 4.276e-05, 4.29e-05, 20747.0], [1521746700000, 4.289e-05, 4.302e-05, 4.289e-05, 4.299e-05, 11012.0], [1521747000000, 4.299e-05, 4.305e-05, 4.299e-05, 4.3e-05, 26691.0], [1521747300000, 4.302e-05, 4.302e-05, 4.296e-05, 4.296e-05, 28583.0], [1521747600000, 4.297e-05, 4.298e-05, 4.293e-05, 4.293e-05, 26858.0], [1521747900000, 4.295e-05, 4.297e-05, 4.29e-05, 4.29e-05, 18443.0], [1521748200000, 4.29e-05, 4.292e-05, 4.274e-05, 4.29e-05, 7104.0], [1521748500000, 4.289e-05, 4.289e-05, 4.27e-05, 4.274e-05, 11833.0], [1521748800000, 4.274e-05, 4.279e-05, 4.273e-05, 4.275e-05, 7032.0], [1521749100000, 4.274e-05, 4.275e-05, 4.27e-05, 4.272e-05, 22807.0], [1521749400000, 4.272e-05, 4.272e-05, 4.247e-05, 4.253e-05, 131122.0], [1521749700000, 4.259e-05, 4.265e-05, 4.252e-05, 4.26e-05, 63429.0], [1521750000000, 4.254e-05, 4.261e-05, 4.248e-05, 4.252e-05, 66805.0], [1521750300000, 4.256e-05, 4.26e-05, 4.25e-05, 4.26e-05, 38797.0], [1521750600000, 4.26e-05, 4.26e-05, 4.237e-05, 4.248e-05, 30081.0], [1521750900000, 4.245e-05, 4.252e-05, 4.22e-05, 4.249e-05, 56115.0], [1521751200000, 4.247e-05, 4.25e-05, 4.24e-05, 4.24e-05, 19131.0], [1521751500000, 4.236e-05, 4.248e-05, 4.236e-05, 4.241e-05, 49804.0], [1521751800000, 4.232e-05, 4.239e-05, 4.214e-05, 4.237e-05, 75431.0], [1521752100000, 4.228e-05, 4.249e-05, 4.219e-05, 4.241e-05, 7430.0], [1521752400000, 4.24e-05, 4.241e-05, 4.218e-05, 4.239e-05, 18800.0], [1521752700000, 4.24e-05, 4.244e-05, 4.219e-05, 4.228e-05, 8462.0], [1521753000000, 4.227e-05, 4.238e-05, 4.225e-05, 4.238e-05, 19559.0], [1521753300000, 4.237e-05, 4.237e-05, 4.225e-05, 4.226e-05, 12784.0], [1521753600000, 4.237e-05, 4.247e-05, 4.227e-05, 4.246e-05, 29762.0], [1521753900000, 4.244e-05, 4.249e-05, 4.235e-05, 4.235e-05, 17655.0], [1521754200000, 4.236e-05, 4.277e-05, 4.235e-05, 4.258e-05, 7925.0], [1521754500000, 4.256e-05, 4.256e-05, 4.235e-05, 4.237e-05, 12072.0], [1521754800000, 4.238e-05, 4.243e-05, 4.228e-05, 4.228e-05, 94946.0], [1521755100000, 4.234e-05, 4.294e-05, 4.225e-05, 4.252e-05, 54270.0], [1521755400000, 4.254e-05, 4.261e-05, 4.25e-05, 4.261e-05, 21279.0], [1521755700000, 4.262e-05, 4.274e-05, 4.237e-05, 4.26e-05, 7087.0], [1521756000000, 4.259e-05, 4.272e-05, 4.241e-05, 4.251e-05, 3517.0], [1521756300000, 4.25e-05, 4.273e-05, 4.242e-05, 4.272e-05, 18932.0], [1521756600000, 4.262e-05, 4.273e-05, 4.242e-05, 4.273e-05, 47724.0], [1521756900000, 4.274e-05, 4.276e-05, 4.267e-05, 4.276e-05, 84264.0], [1521757200000, 4.276e-05, 4.276e-05, 4.268e-05, 4.276e-05, 15745.0], [1521757500000, 4.275e-05, 4.34e-05, 4.271e-05, 4.287e-05, 14641.0], [1521757800000, 4.28e-05, 4.287e-05, 4.271e-05, 4.287e-05, 5622.0], [1521758100000, 4.287e-05, 4.287e-05, 4.271e-05, 4.273e-05, 4334.0], [1521758400000, 4.28e-05, 4.297e-05, 4.272e-05, 4.275e-05, 11075.0], [1521758700000, 4.276e-05, 4.294e-05, 4.274e-05, 4.274e-05, 9868.0], [1521759000000, 4.281e-05, 4.284e-05, 4.276e-05, 4.276e-05, 6876.0], [1521759300000, 4.284e-05, 4.295e-05, 4.275e-05, 4.294e-05, 8680.0], [1521759600000, 4.294e-05, 4.306e-05, 4.284e-05, 4.296e-05, 8853.0], [1521759900000, 4.296e-05, 4.299e-05, 4.277e-05, 4.298e-05, 15215.0], [1521760200000, 4.294e-05, 4.297e-05, 4.274e-05, 4.278e-05, 15332.0], [1521760500000, 4.283e-05, 4.299e-05, 4.274e-05, 4.297e-05, 9469.0], [1521760800000, 4.286e-05, 4.296e-05, 4.278e-05, 4.294e-05, 22320.0], [1521761100000, 4.293e-05, 4.301e-05, 4.293e-05, 4.301e-05, 20221.0], [1521761400000, 4.298e-05, 4.313e-05, 4.28e-05, 4.306e-05, 4725.0], [1521761700000, 4.306e-05, 4.312e-05, 4.291e-05, 4.292e-05, 24166.0], [1521762000000, 4.292e-05, 4.303e-05, 4.291e-05, 4.302e-05, 48121.0], [1521762300000, 4.3e-05, 4.302e-05, 4.291e-05, 4.291e-05, 13731.0], [1521762600000, 4.291e-05, 4.303e-05, 4.29e-05, 4.302e-05, 20024.0], [1521762900000, 4.297e-05, 4.302e-05, 4.277e-05, 4.299e-05, 17338.0], [1521763200000, 4.3e-05, 4.3e-05, 4.281e-05, 4.288e-05, 35860.0], [1521763500000, 4.299e-05, 4.299e-05, 4.272e-05, 4.299e-05, 39133.0], [1521763800000, 4.298e-05, 4.298e-05, 4.284e-05, 4.294e-05, 8758.0], [1521764100000, 4.284e-05, 4.294e-05, 4.278e-05, 4.292e-05, 11046.0], [1521764400000, 4.284e-05, 4.291e-05, 4.279e-05, 4.29e-05, 21205.0], [1521764700000, 4.273e-05, 4.291e-05, 4.272e-05, 4.286e-05, 14098.0], [1521765000000, 4.28e-05, 4.286e-05, 4.27e-05, 4.272e-05, 63978.0], [1521765300000, 4.274e-05, 4.282e-05, 4.27e-05, 4.272e-05, 5443.0], [1521765600000, 4.277e-05, 4.282e-05, 4.272e-05, 4.278e-05, 12142.0], [1521765900000, 4.282e-05, 4.294e-05, 4.28e-05, 4.294e-05, 1941.0], [1521766200000, 4.289e-05, 4.293e-05, 4.274e-05, 4.292e-05, 3702.0], [1521766500000, 4.285e-05, 4.285e-05, 4.252e-05, 4.267e-05, 45360.0], [1521766800000, 4.281e-05, 4.281e-05, 4.264e-05, 4.274e-05, 42578.0], [1521767100000, 4.262e-05, 4.274e-05, 4.262e-05, 4.263e-05, 9083.0], [1521767400000, 4.266e-05, 4.272e-05, 4.244e-05, 4.251e-05, 5736.0], [1521767700000, 4.267e-05, 4.267e-05, 4.242e-05, 4.265e-05, 6480.0], [1521768000000, 4.253e-05, 4.253e-05, 4.214e-05, 4.22e-05, 11493.0], [1521768300000, 4.228e-05, 4.237e-05, 4.2e-05, 4.225e-05, 40639.0], [1521768600000, 4.229e-05, 4.254e-05, 4.203e-05, 4.228e-05, 50992.0], [1521768900000, 4.234e-05, 4.234e-05, 4.205e-05, 4.229e-05, 14015.0], [1521769200000, 4.236e-05, 4.236e-05, 4.222e-05, 4.223e-05, 11817.0], [1521769500000, 4.222e-05, 4.225e-05, 4.201e-05, 4.22e-05, 14313.0], [1521769800000, 4.219e-05, 4.221e-05, 4.211e-05, 4.218e-05, 10595.0], [1521770100000, 4.219e-05, 4.222e-05, 4.209e-05, 4.215e-05, 14986.0], [1521770400000, 4.21e-05, 4.236e-05, 4.209e-05, 4.22e-05, 44084.0], [1521770700000, 4.222e-05, 4.243e-05, 4.222e-05, 4.229e-05, 7623.0], [1521771000000, 4.244e-05, 4.244e-05, 4.224e-05, 4.231e-05, 12405.0], [1521771300000, 4.231e-05, 4.231e-05, 4.22e-05, 4.22e-05, 2216.0], [1521771600000, 4.22e-05, 4.221e-05, 4.22e-05, 4.22e-05, 810.0], [1521771900000, 4.22e-05, 4.221e-05, 4.201e-05, 4.219e-05, 5524.0], [1521772200000, 4.216e-05, 4.217e-05, 4.201e-05, 4.216e-05, 12479.0], [1521772500000, 4.215e-05, 4.215e-05, 4.2e-05, 4.2e-05, 41901.0], [1521772800000, 4.201e-05, 4.214e-05, 4.161e-05, 4.162e-05, 36431.0], [1521773100000, 4.161e-05, 4.173e-05, 4.15e-05, 4.161e-05, 13971.0], [1521773400000, 4.162e-05, 4.162e-05, 4.161e-05, 4.162e-05, 2419.0], [1521773700000, 4.161e-05, 4.169e-05, 4.14e-05, 4.143e-05, 4607.0], [1521774000000, 4.151e-05, 4.162e-05, 4.143e-05, 4.143e-05, 38705.0], [1521774300000, 4.148e-05, 4.148e-05, 4.143e-05, 4.147e-05, 15913.0], [1521774600000, 4.144e-05, 4.146e-05, 4.138e-05, 4.141e-05, 13139.0], [1521774900000, 4.138e-05, 4.141e-05, 4.076e-05, 4.12e-05, 36373.0], [1521775200000, 4.12e-05, 4.12e-05, 4.056e-05, 4.105e-05, 21640.0], [1521775500000, 4.103e-05, 4.116e-05, 4.08e-05, 4.093e-05, 41778.0], [1521775800000, 4.106e-05, 4.106e-05, 4.075e-05, 4.08e-05, 43149.0], [1521776100000, 4.089e-05, 4.11e-05, 4.089e-05, 4.107e-05, 16143.0], [1521776400000, 4.1e-05, 4.104e-05, 4.07e-05, 4.098e-05, 24828.0], [1521776700000, 4.084e-05, 4.094e-05, 4.084e-05, 4.093e-05, 15678.0], [1521777000000, 4.087e-05, 4.098e-05, 4.084e-05, 4.095e-05, 28941.0], [1521777300000, 4.083e-05, 4.087e-05, 4.07e-05, 4.087e-05, 10141.0], [1521777600000, 4.08e-05, 4.091e-05, 4.06e-05, 4.073e-05, 23830.0], [1521777900000, 4.077e-05, 4.088e-05, 4.076e-05, 4.087e-05, 24432.0], [1521778200000, 4.08e-05, 4.141e-05, 4.08e-05, 4.098e-05, 20890.0], [1521778500000, 4.107e-05, 4.109e-05, 4.092e-05, 4.093e-05, 11566.0], [1521778800000, 4.093e-05, 4.111e-05, 4.093e-05, 4.093e-05, 28685.0], [1521779100000, 4.107e-05, 4.128e-05, 4.093e-05, 4.107e-05, 3705.0], [1521779400000, 4.106e-05, 4.106e-05, 4.092e-05, 4.101e-05, 8293.0], [1521779700000, 4.099e-05, 4.099e-05, 4.065e-05, 4.065e-05, 7457.0], [1521780000000, 4.088e-05, 4.099e-05, 4.083e-05, 4.097e-05, 10509.0], [1521780300000, 4.084e-05, 4.095e-05, 4.05e-05, 4.084e-05, 29095.0], [1521780600000, 4.087e-05, 4.092e-05, 4.066e-05, 4.071e-05, 8029.0], [1521780900000, 4.07e-05, 4.083e-05, 4.07e-05, 4.073e-05, 15761.0], [1521781200000, 4.073e-05, 4.082e-05, 4.071e-05, 4.071e-05, 13870.0], [1521781500000, 4.075e-05, 4.083e-05, 4.05e-05, 4.077e-05, 79359.0], [1521781800000, 4.079e-05, 4.083e-05, 4.071e-05, 4.078e-05, 18337.0], [1521782100000, 4.081e-05, 4.081e-05, 4.041e-05, 4.063e-05, 49956.0], [1521782400000, 4.068e-05, 4.068e-05, 4.058e-05, 4.062e-05, 51428.0], [1521782700000, 4.062e-05, 4.062e-05, 4.058e-05, 4.06e-05, 8638.0], [1521783000000, 4.06e-05, 4.074e-05, 4.05e-05, 4.065e-05, 34720.0], [1521783300000, 4.067e-05, 4.074e-05, 4.062e-05, 4.063e-05, 167000.0], [1521783600000, 4.063e-05, 4.075e-05, 4.063e-05, 4.064e-05, 150401.0], [1521783900000, 4.081e-05, 4.081e-05, 4.063e-05, 4.064e-05, 4631.0], [1521784200000, 4.079e-05, 4.079e-05, 4.062e-05, 4.064e-05, 113777.0], [1521784500000, 4.064e-05, 4.076e-05, 4.063e-05, 4.064e-05, 283231.0], [1521784800000, 4.07e-05, 4.094e-05, 4.065e-05, 4.083e-05, 257533.0], [1521785100000, 4.083e-05, 4.094e-05, 4.075e-05, 4.076e-05, 55749.0], [1521785400000, 4.075e-05, 4.094e-05, 4.075e-05, 4.075e-05, 15175.0], [1521785700000, 4.08e-05, 4.082e-05, 4.051e-05, 4.066e-05, 51158.0], [1521786000000, 4.066e-05, 4.079e-05, 4.066e-05, 4.073e-05, 70672.0], [1521786300000, 4.066e-05, 4.091e-05, 4.062e-05, 4.062e-05, 64048.0], [1521786600000, 4.068e-05, 4.094e-05, 4.068e-05, 4.081e-05, 54414.0], [1521786900000, 4.078e-05, 4.092e-05, 4.067e-05, 4.076e-05, 29939.0], [1521787200000, 4.072e-05, 4.077e-05, 4.061e-05, 4.077e-05, 76344.0], [1521787500000, 4.062e-05, 4.077e-05, 4.051e-05, 4.075e-05, 24789.0], [1521787800000, 4.074e-05, 4.078e-05, 4.066e-05, 4.078e-05, 10337.0], [1521788100000, 4.077e-05, 4.081e-05, 4.059e-05, 4.061e-05, 7891.0], [1521788400000, 4.062e-05, 4.076e-05, 4.05e-05, 4.075e-05, 5922.0], [1521788700000, 4.075e-05, 4.088e-05, 4.061e-05, 4.061e-05, 8151.0], [1521789000000, 4.081e-05, 4.086e-05, 4.06e-05, 4.071e-05, 4414.0], [1521789300000, 4.071e-05, 4.075e-05, 4.06e-05, 4.06e-05, 20291.0], [1521789600000, 4.061e-05, 4.07e-05, 4.052e-05, 4.06e-05, 16417.0], [1521789900000, 4.07e-05, 4.07e-05, 4.058e-05, 4.07e-05, 2324.0], [1521790200000, 4.07e-05, 4.084e-05, 4.061e-05, 4.063e-05, 5691.0], [1521790500000, 4.063e-05, 4.064e-05, 4.056e-05, 4.058e-05, 34420.0], [1521790800000, 4.058e-05, 4.085e-05, 4.052e-05, 4.072e-05, 69457.0], [1521791100000, 4.066e-05, 4.091e-05, 4.066e-05, 4.091e-05, 24430.0], [1521791400000, 4.088e-05, 4.09e-05, 4.059e-05, 4.059e-05, 20653.0], [1521791700000, 4.063e-05, 4.088e-05, 4.052e-05, 4.065e-05, 8198.0], [1521792000000, 4.064e-05, 4.076e-05, 4.064e-05, 4.075e-05, 6931.0], [1521792300000, 4.076e-05, 4.086e-05, 4.069e-05, 4.086e-05, 19230.0], [1521792600000, 4.086e-05, 4.089e-05, 4.07e-05, 4.085e-05, 9477.0], [1521792900000, 4.077e-05, 4.091e-05, 4.076e-05, 4.091e-05, 16773.0], [1521793200000, 4.092e-05, 4.106e-05, 4.076e-05, 4.104e-05, 38443.0], [1521793500000, 4.105e-05, 4.106e-05, 4.086e-05, 4.103e-05, 7971.0], [1521793800000, 4.097e-05, 4.102e-05, 4.093e-05, 4.101e-05, 26380.0], [1521794100000, 4.093e-05, 4.102e-05, 4.086e-05, 4.1e-05, 58507.0], [1521794400000, 4.1e-05, 4.106e-05, 4.093e-05, 4.093e-05, 24594.0], [1521794700000, 4.095e-05, 4.108e-05, 4.091e-05, 4.106e-05, 45915.0], [1521795000000, 4.105e-05, 4.108e-05, 4.091e-05, 4.101e-05, 6000.0], [1521795300000, 4.108e-05, 4.108e-05, 4.079e-05, 4.08e-05, 3641.0], [1521795600000, 4.099e-05, 4.1e-05, 4.09e-05, 4.1e-05, 8316.0], [1521795900000, 4.099e-05, 4.101e-05, 4.061e-05, 4.094e-05, 19997.0], [1521796200000, 4.084e-05, 4.095e-05, 4.074e-05, 4.075e-05, 8096.0], [1521796500000, 4.08e-05, 4.084e-05, 4.075e-05, 4.083e-05, 6460.0], [1521796800000, 4.083e-05, 4.085e-05, 4.075e-05, 4.084e-05, 9920.0], [1521797100000, 4.079e-05, 4.089e-05, 4.075e-05, 4.076e-05, 6965.0], [1521797400000, 4.076e-05, 4.109e-05, 4.076e-05, 4.091e-05, 20884.0], [1521797700000, 4.093e-05, 4.101e-05, 4.09e-05, 4.09e-05, 7907.0], [1521798000000, 4.096e-05, 4.129e-05, 4.091e-05, 4.111e-05, 38995.0], [1521798300000, 4.114e-05, 4.125e-05, 4.1e-05, 4.1e-05, 42455.0], [1521798600000, 4.108e-05, 4.114e-05, 4.1e-05, 4.104e-05, 7574.0], [1521798900000, 4.11e-05, 4.112e-05, 4.103e-05, 4.111e-05, 2984.0], [1521799200000, 4.112e-05, 4.112e-05, 4.104e-05, 4.107e-05, 40769.0], [1521799500000, 4.108e-05, 4.112e-05, 4.106e-05, 4.112e-05, 161565.0], [1521799800000, 4.108e-05, 4.115e-05, 4.106e-05, 4.107e-05, 53579.0], [1521800100000, 4.107e-05, 4.114e-05, 4.107e-05, 4.107e-05, 1619.0], [1521800400000, 4.107e-05, 4.107e-05, 4.095e-05, 4.107e-05, 50437.0], [1521800700000, 4.098e-05, 4.106e-05, 4.07e-05, 4.102e-05, 60467.0], [1521801000000, 4.086e-05, 4.099e-05, 4.07e-05, 4.099e-05, 44031.0], [1521801300000, 4.086e-05, 4.099e-05, 4.07e-05, 4.078e-05, 24178.0], [1521801600000, 4.079e-05, 4.079e-05, 4.062e-05, 4.066e-05, 67406.0], [1521801900000, 4.066e-05, 4.08e-05, 4.052e-05, 4.054e-05, 51244.0], [1521802200000, 4.07e-05, 4.071e-05, 4.058e-05, 4.058e-05, 65217.0], [1521802500000, 4.058e-05, 4.073e-05, 4.052e-05, 4.072e-05, 7318.0], [1521802800000, 4.072e-05, 4.102e-05, 4.072e-05, 4.09e-05, 39807.0], [1521803100000, 4.091e-05, 4.096e-05, 4.09e-05, 4.091e-05, 21506.0], [1521803400000, 4.101e-05, 4.105e-05, 4.09e-05, 4.101e-05, 9626.0], [1521803700000, 4.094e-05, 4.103e-05, 4.055e-05, 4.094e-05, 17460.0], [1521804000000, 4.099e-05, 4.099e-05, 4.081e-05, 4.081e-05, 30103.0], [1521804300000, 4.084e-05, 4.095e-05, 4.077e-05, 4.085e-05, 6540.0], [1521804600000, 4.1e-05, 4.1e-05, 4.082e-05, 4.083e-05, 1673.0], [1521804900000, 4.093e-05, 4.098e-05, 4.088e-05, 4.095e-05, 2519.0], [1521805200000, 4.097e-05, 4.101e-05, 4.084e-05, 4.091e-05, 5804.0], [1521805500000, 4.09e-05, 4.101e-05, 4.09e-05, 4.094e-05, 4806.0], [1521805800000, 4.098e-05, 4.1e-05, 4.056e-05, 4.099e-05, 9463.0], [1521806100000, 4.089e-05, 4.122e-05, 4.089e-05, 4.117e-05, 17410.0], [1521806400000, 4.116e-05, 4.116e-05, 4.085e-05, 4.088e-05, 5279.0], [1521806700000, 4.099e-05, 4.105e-05, 4.044e-05, 4.105e-05, 57778.0], [1521807000000, 4.097e-05, 4.113e-05, 4.08e-05, 4.111e-05, 23392.0], [1521807300000, 4.093e-05, 4.106e-05, 4.083e-05, 4.104e-05, 8449.0], [1521807600000, 4.095e-05, 4.112e-05, 4.087e-05, 4.095e-05, 5703.0], [1521807900000, 4.105e-05, 4.105e-05, 4.095e-05, 4.095e-05, 34726.0], [1521808200000, 4.095e-05, 4.095e-05, 4.095e-05, 4.095e-05, 315.0], [1521808500000, 4.095e-05, 4.095e-05, 4.069e-05, 4.078e-05, 58292.0], [1521808800000, 4.08e-05, 4.083e-05, 4.076e-05, 4.083e-05, 5234.0], [1521809100000, 4.096e-05, 4.111e-05, 4.09e-05, 4.111e-05, 4862.0], [1521809400000, 4.094e-05, 4.1e-05, 4.091e-05, 4.1e-05, 10256.0], [1521809700000, 4.094e-05, 4.099e-05, 4.079e-05, 4.082e-05, 10121.0], [1521810000000, 4.095e-05, 4.099e-05, 4.091e-05, 4.099e-05, 3343.0], [1521810300000, 4.087e-05, 4.099e-05, 4.084e-05, 4.091e-05, 4205.0], [1521810600000, 4.095e-05, 4.096e-05, 4.076e-05, 4.091e-05, 8840.0], [1521810900000, 4.093e-05, 4.096e-05, 4.078e-05, 4.081e-05, 6439.0], [1521811200000, 4.098e-05, 4.1e-05, 4.08e-05, 4.099e-05, 6080.0], [1521811500000, 4.099e-05, 4.099e-05, 4.077e-05, 4.079e-05, 2446.0], [1521811800000, 4.08e-05, 4.1e-05, 4.079e-05, 4.079e-05, 6172.0], [1521812100000, 4.081e-05, 4.117e-05, 4.081e-05, 4.086e-05, 6866.0], [1521812400000, 4.087e-05, 4.094e-05, 4.078e-05, 4.083e-05, 22596.0], [1521812700000, 4.083e-05, 4.092e-05, 4.076e-05, 4.076e-05, 15854.0], [1521813000000, 4.076e-05, 4.089e-05, 4.049e-05, 4.055e-05, 16650.0], [1521813300000, 4.051e-05, 4.068e-05, 4.051e-05, 4.061e-05, 6092.0], [1521813600000, 4.069e-05, 4.081e-05, 4.06e-05, 4.071e-05, 5809.0], [1521813900000, 4.062e-05, 4.104e-05, 4.044e-05, 4.082e-05, 15798.0], [1521814200000, 4.081e-05, 4.083e-05, 4.078e-05, 4.078e-05, 8175.0], [1521814500000, 4.058e-05, 4.079e-05, 4.058e-05, 4.066e-05, 16619.0], [1521814800000, 4.076e-05, 4.083e-05, 4.06e-05, 4.066e-05, 70089.0], [1521815100000, 4.066e-05, 4.094e-05, 4.066e-05, 4.078e-05, 38003.0], [1521815400000, 4.086e-05, 4.094e-05, 4.066e-05, 4.073e-05, 19732.0], [1521815700000, 4.068e-05, 4.085e-05, 4.066e-05, 4.08e-05, 20663.0], [1521816000000, 4.08e-05, 4.081e-05, 4.058e-05, 4.066e-05, 41771.0], [1521816300000, 4.066e-05, 4.07e-05, 4.066e-05, 4.067e-05, 3388.0], [1521816600000, 4.07e-05, 4.071e-05, 4.067e-05, 4.071e-05, 11019.0], [1521816900000, 4.077e-05, 4.104e-05, 4.073e-05, 4.101e-05, 24524.0], [1521817200000, 4.101e-05, 4.103e-05, 4.075e-05, 4.079e-05, 74627.0], [1521817500000, 4.079e-05, 4.102e-05, 4.077e-05, 4.102e-05, 40854.0], [1521817800000, 4.102e-05, 4.103e-05, 4.088e-05, 4.095e-05, 5313.0], [1521818100000, 4.099e-05, 4.109e-05, 4.099e-05, 4.104e-05, 13739.0], [1521818400000, 4.104e-05, 4.104e-05, 4.103e-05, 4.103e-05, 7423.0], [1521818700000, 4.103e-05, 4.11e-05, 4.103e-05, 4.106e-05, 7156.0], [1521819000000, 4.108e-05, 4.117e-05, 4.101e-05, 4.101e-05, 11602.0], [1521819300000, 4.101e-05, 4.108e-05, 4.1e-05, 4.102e-05, 6302.0], [1521819600000, 4.103e-05, 4.109e-05, 4.101e-05, 4.102e-05, 9927.0], [1521819900000, 4.109e-05, 4.117e-05, 4.1e-05, 4.1e-05, 14675.0], [1521820200000, 4.094e-05, 4.099e-05, 4.082e-05, 4.086e-05, 6322.0], [1521820500000, 4.086e-05, 4.093e-05, 4.086e-05, 4.089e-05, 3495.0], [1521820800000, 4.093e-05, 4.098e-05, 4.089e-05, 4.096e-05, 4436.0], [1521821100000, 4.098e-05, 4.11e-05, 4.091e-05, 4.1e-05, 79205.0], [1521821400000, 4.1e-05, 4.117e-05, 4.1e-05, 4.102e-05, 4824.0], [1521821700000, 4.104e-05, 4.104e-05, 4.091e-05, 4.091e-05, 12241.0], [1521822000000, 4.091e-05, 4.114e-05, 4.083e-05, 4.112e-05, 31803.0], [1521822300000, 4.112e-05, 4.112e-05, 4.091e-05, 4.102e-05, 27275.0], [1521822600000, 4.097e-05, 4.174e-05, 4.092e-05, 4.154e-05, 66245.0], [1521822900000, 4.162e-05, 4.21e-05, 4.154e-05, 4.194e-05, 48577.0], [1521823200000, 4.201e-05, 4.224e-05, 4.189e-05, 4.192e-05, 53362.0], [1521823500000, 4.192e-05, 4.192e-05, 4.152e-05, 4.163e-05, 33640.0], [1521823800000, 4.164e-05, 4.164e-05, 4.1e-05, 4.107e-05, 95032.0], [1521824100000, 4.106e-05, 4.106e-05, 4.097e-05, 4.101e-05, 5099.0], [1521824400000, 4.101e-05, 4.101e-05, 4.093e-05, 4.099e-05, 16190.0], [1521824700000, 4.098e-05, 4.1e-05, 4.086e-05, 4.099e-05, 11583.0], [1521825000000, 4.099e-05, 4.118e-05, 4.095e-05, 4.105e-05, 3550.0], [1521825300000, 4.111e-05, 4.117e-05, 4.096e-05, 4.099e-05, 3232.0], [1521825600000, 4.105e-05, 4.113e-05, 4.091e-05, 4.091e-05, 7323.0], [1521825900000, 4.091e-05, 4.094e-05, 4.074e-05, 4.074e-05, 10922.0], [1521826200000, 4.087e-05, 4.088e-05, 4.071e-05, 4.082e-05, 4437.0], [1521826500000, 4.089e-05, 4.09e-05, 4.083e-05, 4.089e-05, 4505.0], [1521826800000, 4.089e-05, 4.089e-05, 4.058e-05, 4.059e-05, 12175.0], [1521827100000, 4.073e-05, 4.094e-05, 4.058e-05, 4.084e-05, 25634.0], [1521827400000, 4.083e-05, 4.088e-05, 4.068e-05, 4.072e-05, 5859.0], [1521827700000, 4.071e-05, 4.071e-05, 4.069e-05, 4.069e-05, 19462.0], [1521828000000, 4.064e-05, 4.069e-05, 4.04e-05, 4.043e-05, 27548.0], [1521828300000, 4.041e-05, 4.054e-05, 4.028e-05, 4.041e-05, 27474.0], [1521828600000, 4.05e-05, 4.05e-05, 4.028e-05, 4.029e-05, 43831.0], [1521828900000, 4.029e-05, 4.036e-05, 4.028e-05, 4.028e-05, 13624.0], [1521829200000, 4.028e-05, 4.041e-05, 4.014e-05, 4.036e-05, 27337.0], [1521829500000, 4.025e-05, 4.031e-05, 4.013e-05, 4.017e-05, 6030.0], [1521829800000, 4.027e-05, 4.035e-05, 4.027e-05, 4.033e-05, 25886.0], [1521830100000, 4.033e-05, 4.036e-05, 4.017e-05, 4.019e-05, 4372.0], [1521830400000, 4.018e-05, 4.031e-05, 4.016e-05, 4.026e-05, 26564.0], [1521830700000, 4.029e-05, 4.041e-05, 4.016e-05, 4.041e-05, 66538.0], [1521831000000, 4.036e-05, 4.036e-05, 4.023e-05, 4.029e-05, 36730.0], [1521831300000, 4.029e-05, 4.048e-05, 4.024e-05, 4.033e-05, 10868.0], [1521831600000, 4.033e-05, 4.039e-05, 4.022e-05, 4.036e-05, 25836.0], [1521831900000, 4.033e-05, 4.039e-05, 4.012e-05, 4.018e-05, 37537.0], [1521832200000, 4.018e-05, 4.023e-05, 4.012e-05, 4.012e-05, 49407.0], [1521832500000, 4.014e-05, 4.033e-05, 4.013e-05, 4.015e-05, 64633.0], [1521832800000, 4.022e-05, 4.035e-05, 4.012e-05, 4.012e-05, 35175.0], [1521833100000, 4.015e-05, 4.036e-05, 4.013e-05, 4.021e-05, 38982.0], [1521833400000, 4.019e-05, 4.046e-05, 4.019e-05, 4.039e-05, 32041.0], [1521833700000, 4.039e-05, 4.039e-05, 4.011e-05, 4.012e-05, 48248.0], [1521834000000, 4.033e-05, 4.036e-05, 4.009e-05, 4.016e-05, 60840.0], [1521834300000, 4.018e-05, 4.02e-05, 4.017e-05, 4.017e-05, 100208.0], [1521834600000, 4.022e-05, 4.042e-05, 4.017e-05, 4.027e-05, 76452.0], [1521834900000, 4.018e-05, 4.033e-05, 4.017e-05, 4.033e-05, 52090.0], [1521835200000, 4.039e-05, 4.039e-05, 4.023e-05, 4.023e-05, 10899.0], [1521835500000, 4.023e-05, 4.024e-05, 4.011e-05, 4.024e-05, 49455.0], [1521835800000, 4.018e-05, 4.045e-05, 4.013e-05, 4.041e-05, 119200.0], [1521836100000, 4.041e-05, 4.041e-05, 4.013e-05, 4.013e-05, 28585.0], [1521836400000, 4.033e-05, 4.033e-05, 4.008e-05, 4.008e-05, 15047.0], [1521836700000, 4.019e-05, 4.023e-05, 4.008e-05, 4.01e-05, 21986.0], [1521837000000, 4.01e-05, 4.031e-05, 4.009e-05, 4.015e-05, 42897.0], [1521837300000, 4.027e-05, 4.033e-05, 4.02e-05, 4.033e-05, 6946.0], [1521837600000, 4.021e-05, 4.034e-05, 4.021e-05, 4.034e-05, 14483.0], [1521837900000, 4.037e-05, 4.047e-05, 4.036e-05, 4.045e-05, 83550.0], [1521838200000, 4.036e-05, 4.059e-05, 4.034e-05, 4.05e-05, 38502.0], [1521838500000, 4.052e-05, 4.057e-05, 4.037e-05, 4.037e-05, 36797.0], [1521838800000, 4.051e-05, 4.052e-05, 4.035e-05, 4.036e-05, 20991.0], [1521839100000, 4.035e-05, 4.045e-05, 4.031e-05, 4.031e-05, 8109.0], [1521839400000, 4.044e-05, 4.045e-05, 4.026e-05, 4.026e-05, 6781.0], [1521839700000, 4.042e-05, 4.045e-05, 4.027e-05, 4.027e-05, 19179.0], [1521840000000, 4.027e-05, 4.045e-05, 4.027e-05, 4.031e-05, 9721.0], [1521840300000, 4.03e-05, 4.041e-05, 4.03e-05, 4.039e-05, 20984.0], [1521840600000, 4.04e-05, 4.04e-05, 4.014e-05, 4.015e-05, 21128.0], [1521840900000, 4.029e-05, 4.044e-05, 4.024e-05, 4.025e-05, 13128.0], [1521841200000, 4.034e-05, 4.043e-05, 4.025e-05, 4.026e-05, 59985.0], [1521841500000, 4.028e-05, 4.054e-05, 4.009e-05, 4.029e-05, 120679.0], [1521841800000, 4.045e-05, 4.052e-05, 4.035e-05, 4.047e-05, 114888.0], [1521842100000, 4.047e-05, 4.052e-05, 4.042e-05, 4.043e-05, 42033.0], [1521842400000, 4.047e-05, 4.05e-05, 4.042e-05, 4.042e-05, 52681.0], [1521842700000, 4.044e-05, 4.045e-05, 4.026e-05, 4.045e-05, 31216.0], [1521843000000, 4.045e-05, 4.06e-05, 4.045e-05, 4.047e-05, 15033.0], [1521843300000, 4.055e-05, 4.072e-05, 4.05e-05, 4.056e-05, 7394.0], [1521843600000, 4.061e-05, 4.063e-05, 4.056e-05, 4.057e-05, 8673.0], [1521843900000, 4.059e-05, 4.059e-05, 4.045e-05, 4.046e-05, 18801.0], [1521844200000, 4.046e-05, 4.071e-05, 4.033e-05, 4.033e-05, 7510.0], [1521844500000, 4.039e-05, 4.04e-05, 4.022e-05, 4.04e-05, 17333.0], [1521844800000, 4.038e-05, 4.041e-05, 4.032e-05, 4.04e-05, 39815.0], [1521845100000, 4.04e-05, 4.041e-05, 4.023e-05, 4.025e-05, 36404.0], [1521845400000, 4.04e-05, 4.04e-05, 4.018e-05, 4.022e-05, 17180.0], [1521845700000, 4.031e-05, 4.035e-05, 4.02e-05, 4.03e-05, 100481.0], [1521846000000, 4.02e-05, 4.037e-05, 4.02e-05, 4.036e-05, 30994.0], [1521846300000, 4.035e-05, 4.035e-05, 4.009e-05, 4.009e-05, 20194.0], [1521846600000, 4.009e-05, 4.027e-05, 4.004e-05, 4.025e-05, 45669.0], [1521846900000, 4.023e-05, 4.025e-05, 4.004e-05, 4.01e-05, 19671.0], [1521847200000, 4.01e-05, 4.024e-05, 4.004e-05, 4.004e-05, 12985.0], [1521847500000, 4.004e-05, 4.019e-05, 4.004e-05, 4.013e-05, 29634.0], [1521847800000, 4.013e-05, 4.018e-05, 4.004e-05, 4.005e-05, 39786.0], [1521848100000, 4.005e-05, 4.018e-05, 4.004e-05, 4.004e-05, 7501.0], [1521848400000, 4.01e-05, 4.015e-05, 4.004e-05, 4.005e-05, 35464.0], [1521848700000, 4.005e-05, 4.014e-05, 4.004e-05, 4.014e-05, 10240.0], [1521849000000, 4.01e-05, 4.014e-05, 4.007e-05, 4.009e-05, 3538.0], [1521849300000, 4.006e-05, 4.009e-05, 4.006e-05, 4.007e-05, 7544.0], [1521849600000, 4.007e-05, 4.018e-05, 4.004e-05, 4.006e-05, 19141.0], [1521849900000, 4.007e-05, 4.018e-05, 4.007e-05, 4.011e-05, 8653.0], [1521850200000, 4.008e-05, 4.018e-05, 4.008e-05, 4.008e-05, 22258.0], [1521850500000, 4.009e-05, 4.017e-05, 4.001e-05, 4.002e-05, 19277.0], [1521850800000, 4.002e-05, 4.003e-05, 4e-05, 4.001e-05, 46492.0], [1521851100000, 4e-05, 4.001e-05, 3.983e-05, 3.994e-05, 33159.0], [1521851400000, 3.994e-05, 3.994e-05, 3.951e-05, 3.971e-05, 65612.0], [1521851700000, 3.971e-05, 3.98e-05, 3.965e-05, 3.966e-05, 24221.0], [1521852000000, 3.965e-05, 3.998e-05, 3.965e-05, 3.992e-05, 28674.0], [1521852300000, 3.994e-05, 4.006e-05, 3.967e-05, 3.984e-05, 26016.0], [1521852600000, 3.984e-05, 3.987e-05, 3.966e-05, 3.968e-05, 13544.0], [1521852900000, 3.969e-05, 3.971e-05, 3.965e-05, 3.97e-05, 8485.0], [1521853200000, 3.969e-05, 4.014e-05, 3.968e-05, 4.014e-05, 71298.0], [1521853500000, 4.006e-05, 4.014e-05, 3.969e-05, 3.996e-05, 112941.0], [1521853800000, 3.995e-05, 3.995e-05, 3.96e-05, 3.968e-05, 19741.0], [1521854100000, 3.967e-05, 3.968e-05, 3.963e-05, 3.964e-05, 20846.0], [1521854400000, 3.967e-05, 3.968e-05, 3.964e-05, 3.967e-05, 69760.0], [1521854700000, 3.968e-05, 3.968e-05, 3.964e-05, 3.968e-05, 33002.0], [1521855000000, 3.968e-05, 3.968e-05, 3.955e-05, 3.965e-05, 38347.0], [1521855300000, 3.966e-05, 3.966e-05, 3.954e-05, 3.965e-05, 30153.0], [1521855600000, 3.958e-05, 3.967e-05, 3.954e-05, 3.967e-05, 58063.0], [1521855900000, 3.963e-05, 3.966e-05, 3.954e-05, 3.96e-05, 64955.0], [1521856200000, 3.957e-05, 3.96e-05, 3.952e-05, 3.957e-05, 88053.0], [1521856500000, 3.957e-05, 3.958e-05, 3.954e-05, 3.957e-05, 115055.0], [1521856800000, 3.957e-05, 3.957e-05, 3.928e-05, 3.949e-05, 50504.0], [1521857100000, 3.949e-05, 3.949e-05, 3.924e-05, 3.94e-05, 41202.0], [1521857400000, 3.94e-05, 3.94e-05, 3.921e-05, 3.924e-05, 93041.0], [1521857700000, 3.924e-05, 3.924e-05, 3.919e-05, 3.922e-05, 12862.0], [1521858000000, 3.922e-05, 3.939e-05, 3.922e-05, 3.938e-05, 18185.0], [1521858300000, 3.93e-05, 3.96e-05, 3.919e-05, 3.952e-05, 106048.0], [1521858600000, 3.952e-05, 3.96e-05, 3.921e-05, 3.954e-05, 113475.0], [1521858900000, 3.958e-05, 3.96e-05, 3.954e-05, 3.959e-05, 33740.0], [1521859200000, 3.955e-05, 3.959e-05, 3.951e-05, 3.951e-05, 7188.0], [1521859500000, 3.958e-05, 3.959e-05, 3.951e-05, 3.952e-05, 29018.0], [1521859800000, 3.953e-05, 3.96e-05, 3.943e-05, 3.946e-05, 22238.0], [1521860100000, 3.945e-05, 3.96e-05, 3.945e-05, 3.96e-05, 2992.0], [1521860400000, 3.959e-05, 3.96e-05, 3.95e-05, 3.951e-05, 60026.0], [1521860700000, 3.951e-05, 3.96e-05, 3.951e-05, 3.953e-05, 32673.0], [1521861000000, 3.953e-05, 3.96e-05, 3.953e-05, 3.954e-05, 56990.0], [1521861300000, 3.954e-05, 3.955e-05, 3.95e-05, 3.952e-05, 10089.0], [1521861600000, 3.954e-05, 3.958e-05, 3.951e-05, 3.952e-05, 23729.0], [1521861900000, 3.951e-05, 3.959e-05, 3.951e-05, 3.957e-05, 40195.0], [1521862200000, 3.958e-05, 3.959e-05, 3.951e-05, 3.952e-05, 17796.0], [1521862500000, 3.952e-05, 3.959e-05, 3.952e-05, 3.954e-05, 8389.0], [1521862800000, 3.957e-05, 3.96e-05, 3.954e-05, 3.958e-05, 8009.0], [1521863100000, 3.956e-05, 3.96e-05, 3.956e-05, 3.957e-05, 4925.0], [1521863400000, 3.956e-05, 3.959e-05, 3.938e-05, 3.959e-05, 21306.0], [1521863700000, 3.953e-05, 3.958e-05, 3.928e-05, 3.932e-05, 7743.0], [1521864000000, 3.938e-05, 3.955e-05, 3.935e-05, 3.952e-05, 12982.0], [1521864300000, 3.952e-05, 3.952e-05, 3.932e-05, 3.946e-05, 27373.0], [1521864600000, 3.942e-05, 3.95e-05, 3.933e-05, 3.935e-05, 15233.0], [1521864900000, 3.941e-05, 3.949e-05, 3.935e-05, 3.937e-05, 61782.0], [1521865200000, 3.937e-05, 3.955e-05, 3.936e-05, 3.945e-05, 149012.0], [1521865500000, 3.945e-05, 3.953e-05, 3.945e-05, 3.946e-05, 32349.0], [1521865800000, 3.946e-05, 3.96e-05, 3.946e-05, 3.959e-05, 61743.0], [1521866100000, 3.959e-05, 3.96e-05, 3.959e-05, 3.959e-05, 12044.0], [1521866400000, 3.958e-05, 3.959e-05, 3.941e-05, 3.943e-05, 9042.0], [1521866700000, 3.943e-05, 3.956e-05, 3.941e-05, 3.941e-05, 25672.0], [1521867000000, 3.947e-05, 3.952e-05, 3.941e-05, 3.945e-05, 3041.0], [1521867300000, 3.943e-05, 3.944e-05, 3.943e-05, 3.944e-05, 1515.0], [1521867600000, 3.943e-05, 3.944e-05, 3.941e-05, 3.942e-05, 80420.0], [1521867900000, 3.944e-05, 3.96e-05, 3.941e-05, 3.959e-05, 11563.0], [1521868200000, 3.959e-05, 3.96e-05, 3.942e-05, 3.945e-05, 3882.0], [1521868500000, 3.957e-05, 3.966e-05, 3.943e-05, 3.966e-05, 14188.0], [1521868800000, 3.965e-05, 3.967e-05, 3.949e-05, 3.951e-05, 15708.0], [1521869100000, 3.954e-05, 3.955e-05, 3.951e-05, 3.953e-05, 18332.0], [1521869400000, 3.958e-05, 3.958e-05, 3.95e-05, 3.951e-05, 75226.0], [1521869700000, 3.951e-05, 3.964e-05, 3.944e-05, 3.961e-05, 19257.0], [1521870000000, 3.962e-05, 3.964e-05, 3.951e-05, 3.964e-05, 22806.0], [1521870300000, 3.964e-05, 3.968e-05, 3.946e-05, 3.946e-05, 72277.0], [1521870600000, 3.957e-05, 3.965e-05, 3.95e-05, 3.96e-05, 19680.0], [1521870900000, 3.96e-05, 3.968e-05, 3.95e-05, 3.95e-05, 48958.0], [1521871200000, 3.95e-05, 3.968e-05, 3.949e-05, 3.954e-05, 22755.0], [1521871500000, 3.954e-05, 3.998e-05, 3.951e-05, 3.975e-05, 116750.0], [1521871800000, 3.975e-05, 3.978e-05, 3.963e-05, 3.969e-05, 97990.0], [1521872100000, 3.976e-05, 4.073e-05, 3.976e-05, 4.006e-05, 43345.0], [1521872400000, 4.003e-05, 4.055e-05, 4.003e-05, 4.004e-05, 52104.0], [1521872700000, 4.009e-05, 4.014e-05, 4.005e-05, 4.008e-05, 16281.0], [1521873000000, 4.008e-05, 4.014e-05, 4.001e-05, 4.001e-05, 18260.0], [1521873300000, 4.001e-05, 4.095e-05, 3.993e-05, 4.03e-05, 50059.0], [1521873600000, 4.03e-05, 4.055e-05, 4.028e-05, 4.032e-05, 20186.0], [1521873900000, 4.031e-05, 4.041e-05, 4.002e-05, 4.021e-05, 21247.0], [1521874200000, 4.024e-05, 4.048e-05, 4.014e-05, 4.046e-05, 29523.0], [1521874500000, 4.022e-05, 4.044e-05, 4.022e-05, 4.034e-05, 7267.0], [1521874800000, 4.034e-05, 4.068e-05, 4.034e-05, 4.049e-05, 25497.0], [1521875100000, 4.049e-05, 4.08e-05, 4.032e-05, 4.033e-05, 49604.0], [1521875400000, 4.041e-05, 4.049e-05, 4.031e-05, 4.033e-05, 6088.0], [1521875700000, 4.031e-05, 4.055e-05, 4.031e-05, 4.032e-05, 9140.0], [1521876000000, 4.035e-05, 4.049e-05, 4.031e-05, 4.032e-05, 8946.0], [1521876300000, 4.041e-05, 4.045e-05, 4.021e-05, 4.025e-05, 18759.0], [1521876600000, 4.032e-05, 4.144e-05, 4.026e-05, 4.131e-05, 159992.0], [1521876900000, 4.137e-05, 4.241e-05, 4.133e-05, 4.198e-05, 209390.0], [1521877200000, 4.201e-05, 4.228e-05, 4.158e-05, 4.158e-05, 90940.0], [1521877500000, 4.169e-05, 4.255e-05, 4.15e-05, 4.23e-05, 118292.0], [1521877800000, 4.23e-05, 4.252e-05, 4.19e-05, 4.208e-05, 54470.0], [1521878100000, 4.222e-05, 4.23e-05, 4.21e-05, 4.214e-05, 54264.0], [1521878400000, 4.214e-05, 4.219e-05, 4.164e-05, 4.18e-05, 53637.0], [1521878700000, 4.182e-05, 4.236e-05, 4.18e-05, 4.206e-05, 82566.0], [1521879000000, 4.225e-05, 4.341e-05, 4.206e-05, 4.341e-05, 201365.0], [1521879300000, 4.325e-05, 4.355e-05, 4.309e-05, 4.317e-05, 174900.0], [1521879600000, 4.318e-05, 4.35e-05, 4.265e-05, 4.284e-05, 70669.0], [1521879900000, 4.285e-05, 4.304e-05, 4.275e-05, 4.287e-05, 33965.0], [1521880200000, 4.28e-05, 4.297e-05, 4.228e-05, 4.255e-05, 41243.0], [1521880500000, 4.23e-05, 4.253e-05, 4.183e-05, 4.192e-05, 74175.0], [1521880800000, 4.191e-05, 4.21e-05, 4.182e-05, 4.202e-05, 24407.0], [1521881100000, 4.208e-05, 4.209e-05, 4.185e-05, 4.193e-05, 22744.0], [1521881400000, 4.191e-05, 4.193e-05, 4.176e-05, 4.188e-05, 27405.0], [1521881700000, 4.181e-05, 4.191e-05, 4.16e-05, 4.173e-05, 20668.0], [1521882000000, 4.174e-05, 4.189e-05, 4.173e-05, 4.186e-05, 30097.0], [1521882300000, 4.174e-05, 4.187e-05, 4.155e-05, 4.164e-05, 26886.0], [1521882600000, 4.156e-05, 4.164e-05, 4.13e-05, 4.13e-05, 32948.0], [1521882900000, 4.128e-05, 4.142e-05, 4.125e-05, 4.128e-05, 21128.0], [1521883200000, 4.13e-05, 4.172e-05, 4.125e-05, 4.172e-05, 30068.0], [1521883500000, 4.176e-05, 4.19e-05, 4.153e-05, 4.166e-05, 21517.0], [1521883800000, 4.165e-05, 4.2e-05, 4.154e-05, 4.161e-05, 36979.0], [1521884100000, 4.162e-05, 4.225e-05, 4.162e-05, 4.194e-05, 43483.0], [1521884400000, 4.199e-05, 4.28e-05, 4.195e-05, 4.222e-05, 60804.0], [1521884700000, 4.233e-05, 4.239e-05, 4.216e-05, 4.239e-05, 201274.0], [1521885000000, 4.223e-05, 4.303e-05, 4.223e-05, 4.285e-05, 65895.0], [1521885300000, 4.286e-05, 4.342e-05, 4.285e-05, 4.341e-05, 136471.0], [1521885600000, 4.341e-05, 4.348e-05, 4.311e-05, 4.312e-05, 64700.0], [1521885900000, 4.325e-05, 4.326e-05, 4.228e-05, 4.261e-05, 91241.0], [1521886200000, 4.269e-05, 4.287e-05, 4.251e-05, 4.251e-05, 95791.0], [1521886500000, 4.251e-05, 4.253e-05, 4.227e-05, 4.23e-05, 26918.0], [1521886800000, 4.229e-05, 4.229e-05, 4.188e-05, 4.188e-05, 19460.0], [1521887100000, 4.187e-05, 4.197e-05, 4.151e-05, 4.195e-05, 146768.0], [1521887400000, 4.195e-05, 4.247e-05, 4.195e-05, 4.228e-05, 58787.0], [1521887700000, 4.233e-05, 4.246e-05, 4.228e-05, 4.243e-05, 117339.0], [1521888000000, 4.245e-05, 4.335e-05, 4.231e-05, 4.25e-05, 170170.0], [1521888300000, 4.25e-05, 4.269e-05, 4.23e-05, 4.23e-05, 7536.0], [1521888600000, 4.231e-05, 4.231e-05, 4.195e-05, 4.226e-05, 8564.0], [1521888900000, 4.205e-05, 4.226e-05, 4.198e-05, 4.198e-05, 5041.0], [1521889200000, 4.198e-05, 4.198e-05, 4.184e-05, 4.184e-05, 23901.0], [1521889500000, 4.182e-05, 4.182e-05, 4.119e-05, 4.119e-05, 65427.0], [1521889800000, 4.137e-05, 4.162e-05, 4.115e-05, 4.16e-05, 55475.0], [1521890100000, 4.147e-05, 4.174e-05, 4.115e-05, 4.142e-05, 67600.0], [1521890400000, 4.141e-05, 4.166e-05, 4.139e-05, 4.166e-05, 21580.0], [1521890700000, 4.166e-05, 4.182e-05, 4.142e-05, 4.143e-05, 11838.0], [1521891000000, 4.143e-05, 4.143e-05, 4.12e-05, 4.12e-05, 21663.0], [1521891300000, 4.116e-05, 4.125e-05, 4.1e-05, 4.104e-05, 97023.0], [1521891600000, 4.105e-05, 4.117e-05, 4.102e-05, 4.117e-05, 16900.0], [1521891900000, 4.117e-05, 4.117e-05, 4.105e-05, 4.105e-05, 13401.0], [1521892200000, 4.106e-05, 4.119e-05, 4.105e-05, 4.107e-05, 48633.0], [1521892500000, 4.108e-05, 4.123e-05, 4.103e-05, 4.115e-05, 63137.0], [1521892800000, 4.114e-05, 4.128e-05, 4.11e-05, 4.125e-05, 53308.0], [1521893100000, 4.125e-05, 4.163e-05, 4.125e-05, 4.16e-05, 18155.0], [1521893400000, 4.16e-05, 4.17e-05, 4.159e-05, 4.16e-05, 48041.0], [1521893700000, 4.166e-05, 4.168e-05, 4.129e-05, 4.166e-05, 15886.0], [1521894000000, 4.166e-05, 4.166e-05, 4.156e-05, 4.164e-05, 52524.0], [1521894300000, 4.164e-05, 4.164e-05, 4.148e-05, 4.149e-05, 3505.0], [1521894600000, 4.148e-05, 4.148e-05, 4.136e-05, 4.142e-05, 20543.0], [1521894900000, 4.129e-05, 4.161e-05, 4.115e-05, 4.154e-05, 32222.0], [1521895200000, 4.168e-05, 4.168e-05, 4.129e-05, 4.151e-05, 18079.0], [1521895500000, 4.152e-05, 4.173e-05, 4.143e-05, 4.153e-05, 11681.0], [1521895800000, 4.176e-05, 4.193e-05, 4.161e-05, 4.177e-05, 30293.0], [1521896100000, 4.194e-05, 4.268e-05, 4.183e-05, 4.212e-05, 38436.0], [1521896400000, 4.209e-05, 4.232e-05, 4.18e-05, 4.208e-05, 40241.0], [1521896700000, 4.208e-05, 4.208e-05, 4.195e-05, 4.196e-05, 10519.0], [1521897000000, 4.195e-05, 4.198e-05, 4.177e-05, 4.197e-05, 16137.0], [1521897300000, 4.198e-05, 4.2e-05, 4.167e-05, 4.198e-05, 63595.0], [1521897600000, 4.188e-05, 4.198e-05, 4.186e-05, 4.198e-05, 39926.0], [1521897900000, 4.198e-05, 4.32e-05, 4.197e-05, 4.3e-05, 43060.0], [1521898200000, 4.3e-05, 4.314e-05, 4.229e-05, 4.238e-05, 44971.0], [1521898500000, 4.238e-05, 4.375e-05, 4.212e-05, 4.256e-05, 104590.0], [1521898800000, 4.277e-05, 4.367e-05, 4.251e-05, 4.317e-05, 70526.0], [1521899100000, 4.317e-05, 4.33e-05, 4.299e-05, 4.305e-05, 37663.0], [1521899400000, 4.309e-05, 4.309e-05, 4.292e-05, 4.306e-05, 17948.0], [1521899700000, 4.301e-05, 4.322e-05, 4.296e-05, 4.319e-05, 52914.0], [1521900000000, 4.319e-05, 4.418e-05, 4.316e-05, 4.418e-05, 116297.0], [1521900300000, 4.418e-05, 4.45e-05, 4.39e-05, 4.421e-05, 134454.0], [1521900600000, 4.422e-05, 4.441e-05, 4.378e-05, 4.381e-05, 70164.0], [1521900900000, 4.379e-05, 4.404e-05, 4.311e-05, 4.313e-05, 55475.0], [1521901200000, 4.313e-05, 4.35e-05, 4.311e-05, 4.326e-05, 27245.0], [1521901500000, 4.328e-05, 4.328e-05, 4.286e-05, 4.306e-05, 38947.0], [1521901800000, 4.303e-05, 4.304e-05, 4.283e-05, 4.304e-05, 41392.0], [1521902100000, 4.302e-05, 4.315e-05, 4.286e-05, 4.315e-05, 28273.0], [1521902400000, 4.296e-05, 4.319e-05, 4.293e-05, 4.3e-05, 24573.0], [1521902700000, 4.3e-05, 4.325e-05, 4.298e-05, 4.317e-05, 13611.0], [1521903000000, 4.312e-05, 4.334e-05, 4.303e-05, 4.334e-05, 51620.0], [1521903300000, 4.329e-05, 4.33e-05, 4.311e-05, 4.329e-05, 58847.0], [1521903600000, 4.33e-05, 4.35e-05, 4.33e-05, 4.333e-05, 39286.0], [1521903900000, 4.333e-05, 4.425e-05, 4.333e-05, 4.374e-05, 33596.0], [1521904200000, 4.365e-05, 4.416e-05, 4.365e-05, 4.402e-05, 16275.0], [1521904500000, 4.413e-05, 4.425e-05, 4.384e-05, 4.41e-05, 21012.0], [1521904800000, 4.411e-05, 4.412e-05, 4.4e-05, 4.4e-05, 20538.0], [1521905100000, 4.407e-05, 4.407e-05, 4.384e-05, 4.389e-05, 28806.0], [1521905400000, 4.389e-05, 4.392e-05, 4.383e-05, 4.391e-05, 46040.0], [1521905700000, 4.391e-05, 4.416e-05, 4.38e-05, 4.381e-05, 73437.0], [1521906000000, 4.38e-05, 4.406e-05, 4.375e-05, 4.406e-05, 27515.0], [1521906300000, 4.405e-05, 4.445e-05, 4.389e-05, 4.43e-05, 47370.0], [1521906600000, 4.425e-05, 4.468e-05, 4.42e-05, 4.448e-05, 54345.0], [1521906900000, 4.447e-05, 4.447e-05, 4.385e-05, 4.403e-05, 39072.0], [1521907200000, 4.415e-05, 4.418e-05, 4.377e-05, 4.389e-05, 130853.0], [1521907500000, 4.389e-05, 4.389e-05, 4.335e-05, 4.35e-05, 42361.0], [1521907800000, 4.339e-05, 4.353e-05, 4.318e-05, 4.318e-05, 25885.0], [1521908100000, 4.318e-05, 4.352e-05, 4.3e-05, 4.352e-05, 50031.0], [1521908400000, 4.345e-05, 4.364e-05, 4.335e-05, 4.36e-05, 26236.0], [1521908700000, 4.347e-05, 4.354e-05, 4.335e-05, 4.352e-05, 40502.0], [1521909000000, 4.345e-05, 4.367e-05, 4.331e-05, 4.331e-05, 26102.0], [1521909300000, 4.33e-05, 4.33e-05, 4.303e-05, 4.303e-05, 39810.0], [1521909600000, 4.319e-05, 4.319e-05, 4.292e-05, 4.311e-05, 23328.0], [1521909900000, 4.311e-05, 4.383e-05, 4.31e-05, 4.358e-05, 57360.0], [1521910200000, 4.357e-05, 4.359e-05, 4.355e-05, 4.355e-05, 6772.0], [1521910500000, 4.355e-05, 4.355e-05, 4.349e-05, 4.352e-05, 28708.0], [1521910800000, 4.349e-05, 4.36e-05, 4.349e-05, 4.36e-05, 16911.0], [1521911100000, 4.359e-05, 4.394e-05, 4.359e-05, 4.369e-05, 19951.0], [1521911400000, 4.369e-05, 4.39e-05, 4.368e-05, 4.384e-05, 24813.0], [1521911700000, 4.383e-05, 4.389e-05, 4.37e-05, 4.377e-05, 78116.0], [1521912000000, 4.378e-05, 4.389e-05, 4.377e-05, 4.389e-05, 10942.0], [1521912300000, 4.389e-05, 4.417e-05, 4.372e-05, 4.395e-05, 16343.0], [1521912600000, 4.416e-05, 4.417e-05, 4.376e-05, 4.377e-05, 11608.0], [1521912900000, 4.378e-05, 4.38e-05, 4.371e-05, 4.378e-05, 7016.0], [1521913200000, 4.378e-05, 4.394e-05, 4.37e-05, 4.37e-05, 3669.0], [1521913500000, 4.37e-05, 4.398e-05, 4.365e-05, 4.365e-05, 21206.0], [1521913800000, 4.365e-05, 4.365e-05, 4.342e-05, 4.342e-05, 38796.0], [1521914100000, 4.35e-05, 4.359e-05, 4.331e-05, 4.342e-05, 20155.0], [1521914400000, 4.352e-05, 4.352e-05, 4.343e-05, 4.345e-05, 3026.0], [1521914700000, 4.348e-05, 4.352e-05, 4.344e-05, 4.344e-05, 29463.0], [1521915000000, 4.345e-05, 4.4e-05, 4.344e-05, 4.383e-05, 126824.0], [1521915300000, 4.383e-05, 4.398e-05, 4.38e-05, 4.397e-05, 13358.0], [1521915600000, 4.391e-05, 4.393e-05, 4.321e-05, 4.365e-05, 241720.0], [1521915900000, 4.363e-05, 4.374e-05, 4.322e-05, 4.339e-05, 62855.0], [1521916200000, 4.339e-05, 4.354e-05, 4.31e-05, 4.338e-05, 33674.0], [1521916500000, 4.321e-05, 4.338e-05, 4.257e-05, 4.303e-05, 89929.0], [1521916800000, 4.291e-05, 4.319e-05, 4.291e-05, 4.319e-05, 31186.0], [1521917100000, 4.32e-05, 4.335e-05, 4.32e-05, 4.333e-05, 34211.0], [1521917400000, 4.338e-05, 4.411e-05, 4.338e-05, 4.393e-05, 63544.0], [1521917700000, 4.396e-05, 4.422e-05, 4.377e-05, 4.383e-05, 77619.0], [1521918000000, 4.385e-05, 4.399e-05, 4.376e-05, 4.396e-05, 20306.0], [1521918300000, 4.401e-05, 4.45e-05, 4.401e-05, 4.402e-05, 51121.0], [1521918600000, 4.403e-05, 4.418e-05, 4.379e-05, 4.407e-05, 50787.0], [1521918900000, 4.406e-05, 4.407e-05, 4.29e-05, 4.352e-05, 56897.0], [1521919200000, 4.351e-05, 4.363e-05, 4.35e-05, 4.363e-05, 21223.0], [1521919500000, 4.361e-05, 4.369e-05, 4.347e-05, 4.352e-05, 7902.0], [1521919800000, 4.353e-05, 4.368e-05, 4.32e-05, 4.354e-05, 7344.0], [1521920100000, 4.353e-05, 4.356e-05, 4.32e-05, 4.334e-05, 10642.0], [1521920400000, 4.344e-05, 4.368e-05, 4.296e-05, 4.326e-05, 31918.0], [1521920700000, 4.324e-05, 4.368e-05, 4.29e-05, 4.308e-05, 94560.0], [1521921000000, 4.307e-05, 4.307e-05, 4.291e-05, 4.3e-05, 17144.0], [1521921300000, 4.301e-05, 4.319e-05, 4.291e-05, 4.308e-05, 22538.0], [1521921600000, 4.307e-05, 4.307e-05, 4.29e-05, 4.291e-05, 64126.0], [1521921900000, 4.286e-05, 4.293e-05, 4.258e-05, 4.29e-05, 113007.0], [1521922200000, 4.278e-05, 4.293e-05, 4.278e-05, 4.293e-05, 4872.0], [1521922500000, 4.292e-05, 4.292e-05, 4.275e-05, 4.277e-05, 4419.0], [1521922800000, 4.278e-05, 4.29e-05, 4.275e-05, 4.278e-05, 11646.0], [1521923100000, 4.29e-05, 4.291e-05, 4.278e-05, 4.278e-05, 13628.0], [1521923400000, 4.274e-05, 4.281e-05, 4.256e-05, 4.27e-05, 14776.0], [1521923700000, 4.27e-05, 4.284e-05, 4.265e-05, 4.284e-05, 1866.0], [1521924000000, 4.283e-05, 4.29e-05, 4.282e-05, 4.283e-05, 11590.0], [1521924300000, 4.283e-05, 4.29e-05, 4.27e-05, 4.271e-05, 13210.0], [1521924600000, 4.27e-05, 4.283e-05, 4.264e-05, 4.268e-05, 16585.0], [1521924900000, 4.275e-05, 4.282e-05, 4.265e-05, 4.276e-05, 5041.0], [1521925200000, 4.265e-05, 4.277e-05, 4.26e-05, 4.264e-05, 7525.0], [1521925500000, 4.262e-05, 4.292e-05, 4.262e-05, 4.284e-05, 9247.0], [1521925800000, 4.287e-05, 4.292e-05, 4.283e-05, 4.284e-05, 28401.0], [1521926100000, 4.292e-05, 4.292e-05, 4.283e-05, 4.286e-05, 16390.0], [1521926400000, 4.29e-05, 4.291e-05, 4.284e-05, 4.284e-05, 49386.0], [1521926700000, 4.285e-05, 4.286e-05, 4.265e-05, 4.282e-05, 11657.0], [1521927000000, 4.263e-05, 4.284e-05, 4.26e-05, 4.284e-05, 28015.0], [1521927300000, 4.275e-05, 4.275e-05, 4.252e-05, 4.272e-05, 41779.0], [1521927600000, 4.272e-05, 4.277e-05, 4.255e-05, 4.274e-05, 16631.0], [1521927900000, 4.274e-05, 4.274e-05, 4.243e-05, 4.246e-05, 54242.0], [1521928200000, 4.246e-05, 4.25e-05, 4.235e-05, 4.236e-05, 53880.0], [1521928500000, 4.243e-05, 4.243e-05, 4.236e-05, 4.24e-05, 85670.0], [1521928800000, 4.24e-05, 4.244e-05, 4.201e-05, 4.243e-05, 104439.0], [1521929100000, 4.243e-05, 4.244e-05, 4.237e-05, 4.244e-05, 4462.0], [1521929400000, 4.24e-05, 4.244e-05, 4.24e-05, 4.243e-05, 1901.0], [1521929700000, 4.244e-05, 4.244e-05, 4.238e-05, 4.241e-05, 113422.0], [1521930000000, 4.239e-05, 4.241e-05, 4.237e-05, 4.239e-05, 61567.0], [1521930300000, 4.239e-05, 4.241e-05, 4.201e-05, 4.234e-05, 23704.0], [1521930600000, 4.238e-05, 4.239e-05, 4.22e-05, 4.22e-05, 60563.0], [1521930900000, 4.231e-05, 4.239e-05, 4.228e-05, 4.238e-05, 28308.0], [1521931200000, 4.238e-05, 4.239e-05, 4.21e-05, 4.238e-05, 24890.0], [1521931500000, 4.237e-05, 4.237e-05, 4.21e-05, 4.218e-05, 4053.0], [1521931800000, 4.235e-05, 4.236e-05, 4.218e-05, 4.22e-05, 8820.0], [1521932100000, 4.222e-05, 4.222e-05, 4.211e-05, 4.219e-05, 147096.0], [1521932400000, 4.22e-05, 4.236e-05, 4.22e-05, 4.234e-05, 60383.0], [1521932700000, 4.229e-05, 4.237e-05, 4.222e-05, 4.226e-05, 43826.0], [1521933000000, 4.229e-05, 4.233e-05, 4.184e-05, 4.206e-05, 61939.0], [1521933300000, 4.206e-05, 4.227e-05, 4.199e-05, 4.225e-05, 21849.0], [1521933600000, 4.225e-05, 4.227e-05, 4.214e-05, 4.225e-05, 10562.0], [1521933900000, 4.216e-05, 4.225e-05, 4.102e-05, 4.211e-05, 125687.0], [1521934200000, 4.203e-05, 4.223e-05, 4.188e-05, 4.2e-05, 40383.0], [1521934500000, 4.197e-05, 4.206e-05, 4.195e-05, 4.206e-05, 20092.0], [1521934800000, 4.204e-05, 4.223e-05, 4.196e-05, 4.199e-05, 17383.0], [1521935100000, 4.199e-05, 4.217e-05, 4.199e-05, 4.216e-05, 3991.0], [1521935400000, 4.217e-05, 4.224e-05, 4.208e-05, 4.216e-05, 4609.0], [1521935700000, 4.223e-05, 4.223e-05, 4.201e-05, 4.222e-05, 8241.0], [1521936000000, 4.223e-05, 4.24e-05, 4.21e-05, 4.238e-05, 15468.0], [1521936300000, 4.234e-05, 4.234e-05, 4.199e-05, 4.228e-05, 8788.0], [1521936600000, 4.228e-05, 4.239e-05, 4.198e-05, 4.199e-05, 7328.0], [1521936900000, 4.199e-05, 4.199e-05, 4.18e-05, 4.192e-05, 10734.0], [1521937200000, 4.191e-05, 4.199e-05, 4.19e-05, 4.198e-05, 9648.0], [1521937500000, 4.198e-05, 4.198e-05, 4.191e-05, 4.191e-05, 4758.0], [1521937800000, 4.191e-05, 4.198e-05, 4.171e-05, 4.174e-05, 6480.0], [1521938100000, 4.172e-05, 4.195e-05, 4.171e-05, 4.187e-05, 5251.0], [1521938400000, 4.191e-05, 4.197e-05, 4.175e-05, 4.184e-05, 14266.0], [1521938700000, 4.19e-05, 4.196e-05, 4.184e-05, 4.196e-05, 10879.0], [1521939000000, 4.187e-05, 4.187e-05, 4.172e-05, 4.183e-05, 3828.0], [1521939300000, 4.174e-05, 4.183e-05, 4.158e-05, 4.178e-05, 18626.0], [1521939600000, 4.159e-05, 4.183e-05, 4.158e-05, 4.173e-05, 49316.0], [1521939900000, 4.182e-05, 4.195e-05, 4.164e-05, 4.195e-05, 12165.0], [1521940200000, 4.186e-05, 4.196e-05, 4.174e-05, 4.174e-05, 2684.0], [1521940500000, 4.174e-05, 4.18e-05, 4.158e-05, 4.18e-05, 7149.0], [1521940800000, 4.17e-05, 4.179e-05, 4.164e-05, 4.164e-05, 7842.0], [1521941100000, 4.164e-05, 4.177e-05, 4.163e-05, 4.177e-05, 5397.0], [1521941400000, 4.169e-05, 4.177e-05, 4.164e-05, 4.172e-05, 17063.0], [1521941700000, 4.176e-05, 4.233e-05, 4.175e-05, 4.201e-05, 19707.0], [1521942000000, 4.207e-05, 4.224e-05, 4.189e-05, 4.198e-05, 2825.0], [1521942300000, 4.186e-05, 4.198e-05, 4.176e-05, 4.198e-05, 8781.0], [1521942600000, 4.192e-05, 4.197e-05, 4.182e-05, 4.183e-05, 22193.0], [1521942900000, 4.183e-05, 4.192e-05, 4.183e-05, 4.184e-05, 1600.0], [1521943200000, 4.188e-05, 4.196e-05, 4.177e-05, 4.18e-05, 8091.0], [1521943500000, 4.18e-05, 4.194e-05, 4.174e-05, 4.194e-05, 129828.0], [1521943800000, 4.194e-05, 4.209e-05, 4.187e-05, 4.209e-05, 122123.0], [1521944100000, 4.2e-05, 4.216e-05, 4.2e-05, 4.201e-05, 11471.0], [1521944400000, 4.208e-05, 4.215e-05, 4.181e-05, 4.206e-05, 20812.0], [1521944700000, 4.205e-05, 4.206e-05, 4.17e-05, 4.17e-05, 9994.0], [1521945000000, 4.171e-05, 4.171e-05, 4.158e-05, 4.159e-05, 31684.0], [1521945300000, 4.162e-05, 4.171e-05, 4.159e-05, 4.165e-05, 83697.0], [1521945600000, 4.17e-05, 4.17e-05, 4.161e-05, 4.17e-05, 29616.0], [1521945900000, 4.165e-05, 4.169e-05, 4.16e-05, 4.16e-05, 36423.0], [1521946200000, 4.164e-05, 4.171e-05, 4.16e-05, 4.169e-05, 17945.0], [1521946500000, 4.169e-05, 4.169e-05, 4.142e-05, 4.152e-05, 17148.0], [1521946800000, 4.159e-05, 4.16e-05, 4.12e-05, 4.132e-05, 64305.0], [1521947100000, 4.133e-05, 4.156e-05, 4.125e-05, 4.152e-05, 11858.0], [1521947400000, 4.144e-05, 4.144e-05, 4.136e-05, 4.138e-05, 10449.0], [1521947700000, 4.145e-05, 4.153e-05, 4.138e-05, 4.138e-05, 7064.0], [1521948000000, 4.145e-05, 4.151e-05, 4.137e-05, 4.137e-05, 10185.0], [1521948300000, 4.141e-05, 4.153e-05, 4.14e-05, 4.145e-05, 5734.0], [1521948600000, 4.153e-05, 4.155e-05, 4.137e-05, 4.155e-05, 21478.0], [1521948900000, 4.166e-05, 4.171e-05, 4.164e-05, 4.164e-05, 11150.0], [1521949200000, 4.167e-05, 4.167e-05, 4.164e-05, 4.166e-05, 16508.0], [1521949500000, 4.167e-05, 4.171e-05, 4.147e-05, 4.149e-05, 8248.0], [1521949800000, 4.16e-05, 4.166e-05, 4.153e-05, 4.154e-05, 9867.0], [1521950100000, 4.153e-05, 4.168e-05, 4.138e-05, 4.168e-05, 10656.0], [1521950400000, 4.14e-05, 4.16e-05, 4.14e-05, 4.143e-05, 4497.0], [1521950700000, 4.145e-05, 4.161e-05, 4.142e-05, 4.144e-05, 8074.0], [1521951000000, 4.151e-05, 4.153e-05, 4.146e-05, 4.149e-05, 12289.0], [1521951300000, 4.149e-05, 4.149e-05, 4.142e-05, 4.143e-05, 14150.0], [1521951600000, 4.143e-05, 4.148e-05, 4.128e-05, 4.14e-05, 48444.0], [1521951900000, 4.147e-05, 4.149e-05, 4.13e-05, 4.149e-05, 12230.0], [1521952200000, 4.134e-05, 4.149e-05, 4.134e-05, 4.141e-05, 10176.0], [1521952500000, 4.143e-05, 4.149e-05, 4.143e-05, 4.148e-05, 15368.0], [1521952800000, 4.149e-05, 4.149e-05, 4.146e-05, 4.147e-05, 37059.0], [1521953100000, 4.148e-05, 4.149e-05, 4.147e-05, 4.148e-05, 37113.0], [1521953400000, 4.148e-05, 4.148e-05, 4.146e-05, 4.147e-05, 2729.0], [1521953700000, 4.148e-05, 4.149e-05, 4.135e-05, 4.139e-05, 9321.0], [1521954000000, 4.137e-05, 4.149e-05, 4.137e-05, 4.139e-05, 4743.0], [1521954300000, 4.14e-05, 4.14e-05, 4.129e-05, 4.138e-05, 11696.0], [1521954600000, 4.129e-05, 4.145e-05, 4.12e-05, 4.134e-05, 13070.0], [1521954900000, 4.144e-05, 4.149e-05, 4.135e-05, 4.148e-05, 13630.0], [1521955200000, 4.148e-05, 4.15e-05, 4.148e-05, 4.149e-05, 2236.0], [1521955500000, 4.15e-05, 4.15e-05, 4.15e-05, 4.15e-05, 851.0], [1521955800000, 4.15e-05, 4.17e-05, 4.15e-05, 4.17e-05, 11243.0], [1521956100000, 4.163e-05, 4.176e-05, 4.161e-05, 4.176e-05, 3608.0], [1521956400000, 4.177e-05, 4.177e-05, 4.168e-05, 4.177e-05, 11815.0], [1521956700000, 4.171e-05, 4.171e-05, 4.166e-05, 4.166e-05, 18485.0], [1521957000000, 4.165e-05, 4.166e-05, 4.152e-05, 4.152e-05, 5651.0], [1521957300000, 4.151e-05, 4.166e-05, 4.148e-05, 4.156e-05, 8746.0], [1521957600000, 4.156e-05, 4.191e-05, 4.156e-05, 4.188e-05, 3290.0], [1521957900000, 4.188e-05, 4.192e-05, 4.164e-05, 4.164e-05, 21038.0], [1521958200000, 4.164e-05, 4.174e-05, 4.158e-05, 4.165e-05, 45548.0], [1521958500000, 4.191e-05, 4.223e-05, 4.191e-05, 4.199e-05, 55081.0], [1521958800000, 4.197e-05, 4.215e-05, 4.196e-05, 4.215e-05, 7740.0], [1521959100000, 4.225e-05, 4.235e-05, 4.195e-05, 4.215e-05, 37486.0], [1521959400000, 4.216e-05, 4.216e-05, 4.176e-05, 4.195e-05, 16469.0], [1521959700000, 4.195e-05, 4.23e-05, 4.195e-05, 4.209e-05, 15929.0], [1521960000000, 4.218e-05, 4.229e-05, 4.209e-05, 4.229e-05, 5670.0], [1521960300000, 4.225e-05, 4.235e-05, 4.201e-05, 4.212e-05, 29271.0], [1521960600000, 4.204e-05, 4.224e-05, 4.199e-05, 4.224e-05, 9261.0], [1521960900000, 4.225e-05, 4.236e-05, 4.218e-05, 4.234e-05, 33454.0], [1521961200000, 4.215e-05, 4.216e-05, 4.172e-05, 4.172e-05, 13209.0], [1521961500000, 4.197e-05, 4.217e-05, 4.197e-05, 4.217e-05, 1877.0], [1521961800000, 4.2e-05, 4.21e-05, 4.198e-05, 4.2e-05, 1984.0], [1521962100000, 4.214e-05, 4.214e-05, 4.2e-05, 4.2e-05, 4623.0], [1521962400000, 4.201e-05, 4.206e-05, 4.2e-05, 4.202e-05, 2015.0], [1521962700000, 4.201e-05, 4.201e-05, 4.183e-05, 4.183e-05, 3359.0], [1521963000000, 4.187e-05, 4.199e-05, 4.175e-05, 4.194e-05, 6844.0], [1521963300000, 4.195e-05, 4.2e-05, 4.18e-05, 4.2e-05, 1143.0], [1521963600000, 4.185e-05, 4.185e-05, 4.172e-05, 4.173e-05, 8212.0], [1521963900000, 4.18e-05, 4.186e-05, 4.171e-05, 4.186e-05, 3988.0], [1521964200000, 4.172e-05, 4.177e-05, 4.158e-05, 4.164e-05, 4612.0], [1521964500000, 4.166e-05, 4.173e-05, 4.159e-05, 4.163e-05, 9169.0], [1521964800000, 4.181e-05, 4.185e-05, 4.169e-05, 4.179e-05, 1617.0], [1521965100000, 4.179e-05, 4.179e-05, 4.162e-05, 4.178e-05, 2234.0], [1521965400000, 4.17e-05, 4.179e-05, 4.161e-05, 4.162e-05, 4152.0], [1521965700000, 4.161e-05, 4.176e-05, 4.158e-05, 4.158e-05, 5850.0], [1521966000000, 4.167e-05, 4.167e-05, 4.155e-05, 4.155e-05, 17296.0], [1521966300000, 4.154e-05, 4.171e-05, 4.153e-05, 4.156e-05, 17535.0], [1521966600000, 4.157e-05, 4.171e-05, 4.156e-05, 4.171e-05, 2622.0], [1521966900000, 4.171e-05, 4.171e-05, 4.157e-05, 4.163e-05, 25662.0], [1521967200000, 4.163e-05, 4.179e-05, 4.163e-05, 4.177e-05, 3159.0], [1521967500000, 4.177e-05, 4.181e-05, 4.168e-05, 4.181e-05, 3741.0], [1521967800000, 4.182e-05, 4.191e-05, 4.156e-05, 4.186e-05, 8311.0], [1521968100000, 4.186e-05, 4.189e-05, 4.176e-05, 4.189e-05, 15665.0], [1521968400000, 4.19e-05, 4.198e-05, 4.158e-05, 4.181e-05, 18203.0], [1521968700000, 4.183e-05, 4.191e-05, 4.165e-05, 4.166e-05, 13910.0], [1521969000000, 4.16e-05, 4.183e-05, 4.16e-05, 4.179e-05, 4334.0], [1521969300000, 4.17e-05, 4.178e-05, 4.158e-05, 4.158e-05, 14389.0], [1521969600000, 4.169e-05, 4.177e-05, 4.153e-05, 4.177e-05, 26777.0], [1521969900000, 4.178e-05, 4.18e-05, 4.178e-05, 4.179e-05, 3801.0], [1521970200000, 4.178e-05, 4.19e-05, 4.174e-05, 4.182e-05, 12814.0], [1521970500000, 4.189e-05, 4.191e-05, 4.181e-05, 4.191e-05, 10423.0], [1521970800000, 4.191e-05, 4.214e-05, 4.191e-05, 4.213e-05, 24605.0], [1521971100000, 4.214e-05, 4.227e-05, 4.191e-05, 4.196e-05, 12174.0], [1521971400000, 4.204e-05, 4.204e-05, 4.184e-05, 4.184e-05, 1349.0], [1521971700000, 4.184e-05, 4.197e-05, 4.161e-05, 4.197e-05, 20865.0], [1521972000000, 4.181e-05, 4.189e-05, 4.172e-05, 4.182e-05, 4175.0], [1521972300000, 4.186e-05, 4.197e-05, 4.184e-05, 4.191e-05, 4655.0], [1521972600000, 4.19e-05, 4.19e-05, 4.187e-05, 4.19e-05, 5808.0], [1521972900000, 4.191e-05, 4.199e-05, 4.185e-05, 4.19e-05, 15684.0], [1521973200000, 4.19e-05, 4.201e-05, 4.175e-05, 4.201e-05, 77458.0], [1521973500000, 4.205e-05, 4.207e-05, 4.201e-05, 4.202e-05, 21376.0], [1521973800000, 4.202e-05, 4.226e-05, 4.201e-05, 4.226e-05, 10387.0], [1521974100000, 4.219e-05, 4.232e-05, 4.202e-05, 4.202e-05, 4354.0], [1521974400000, 4.212e-05, 4.212e-05, 4.174e-05, 4.196e-05, 5964.0], [1521974700000, 4.183e-05, 4.232e-05, 4.179e-05, 4.211e-05, 8722.0], [1521975000000, 4.211e-05, 4.224e-05, 4.208e-05, 4.218e-05, 1567.0], [1521975300000, 4.203e-05, 4.229e-05, 4.203e-05, 4.209e-05, 1605.0], [1521975600000, 4.208e-05, 4.226e-05, 4.198e-05, 4.206e-05, 5559.0], [1521975900000, 4.211e-05, 4.212e-05, 4.205e-05, 4.212e-05, 12668.0], [1521976200000, 4.206e-05, 4.213e-05, 4.204e-05, 4.205e-05, 70734.0], [1521976500000, 4.21e-05, 4.214e-05, 4.206e-05, 4.208e-05, 137518.0], [1521976800000, 4.21e-05, 4.223e-05, 4.207e-05, 4.211e-05, 24522.0], [1521977100000, 4.207e-05, 4.214e-05, 4.206e-05, 4.212e-05, 13094.0], [1521977400000, 4.216e-05, 4.218e-05, 4.206e-05, 4.216e-05, 29582.0], [1521977700000, 4.214e-05, 4.214e-05, 4.203e-05, 4.203e-05, 40371.0], [1521978000000, 4.204e-05, 4.215e-05, 4.204e-05, 4.205e-05, 32758.0], [1521978300000, 4.206e-05, 4.212e-05, 4.192e-05, 4.206e-05, 82148.0], [1521978600000, 4.203e-05, 4.207e-05, 4.184e-05, 4.189e-05, 2890.0], [1521978900000, 4.193e-05, 4.206e-05, 4.183e-05, 4.205e-05, 15043.0], [1521979200000, 4.203e-05, 4.206e-05, 4.191e-05, 4.204e-05, 56894.0], [1521979500000, 4.204e-05, 4.205e-05, 4.185e-05, 4.197e-05, 6754.0], [1521979800000, 4.198e-05, 4.199e-05, 4.184e-05, 4.187e-05, 75442.0], [1521980100000, 4.188e-05, 4.188e-05, 4.183e-05, 4.184e-05, 9362.0], [1521980400000, 4.186e-05, 4.186e-05, 4.161e-05, 4.18e-05, 11797.0], [1521980700000, 4.165e-05, 4.187e-05, 4.156e-05, 4.184e-05, 10525.0], [1521981000000, 4.184e-05, 4.187e-05, 4.107e-05, 4.182e-05, 108482.0], [1521981300000, 4.165e-05, 4.171e-05, 4.145e-05, 4.161e-05, 6670.0], [1521981600000, 4.161e-05, 4.189e-05, 4.161e-05, 4.181e-05, 7172.0], [1521981900000, 4.17e-05, 4.183e-05, 4.169e-05, 4.175e-05, 7075.0], [1521982200000, 4.165e-05, 4.173e-05, 4.162e-05, 4.162e-05, 1107.0], [1521982500000, 4.17e-05, 4.17e-05, 4.142e-05, 4.159e-05, 104881.0], [1521982800000, 4.16e-05, 4.16e-05, 4.125e-05, 4.133e-05, 167618.0], [1521983100000, 4.133e-05, 4.135e-05, 4.124e-05, 4.125e-05, 95203.0], [1521983400000, 4.128e-05, 4.158e-05, 4.128e-05, 4.158e-05, 30051.0], [1521983700000, 4.148e-05, 4.156e-05, 4.145e-05, 4.155e-05, 16808.0], [1521984000000, 4.156e-05, 4.182e-05, 4.147e-05, 4.18e-05, 24496.0], [1521984300000, 4.179e-05, 4.179e-05, 4.161e-05, 4.173e-05, 60253.0], [1521984600000, 4.173e-05, 4.178e-05, 4.165e-05, 4.165e-05, 16636.0], [1521984900000, 4.166e-05, 4.178e-05, 4.164e-05, 4.177e-05, 20555.0], [1521985200000, 4.176e-05, 4.177e-05, 4.164e-05, 4.166e-05, 1936.0], [1521985500000, 4.177e-05, 4.198e-05, 4.167e-05, 4.167e-05, 17000.0], [1521985800000, 4.19e-05, 4.227e-05, 4.19e-05, 4.2e-05, 24809.0], [1521986100000, 4.2e-05, 4.212e-05, 4.2e-05, 4.207e-05, 14387.0], [1521986400000, 4.204e-05, 4.206e-05, 4.176e-05, 4.176e-05, 13604.0], [1521986700000, 4.198e-05, 4.227e-05, 4.192e-05, 4.192e-05, 13248.0], [1521987000000, 4.207e-05, 4.214e-05, 4.186e-05, 4.186e-05, 13381.0], [1521987300000, 4.195e-05, 4.224e-05, 4.18e-05, 4.193e-05, 23949.0], [1521987600000, 4.204e-05, 4.226e-05, 4.196e-05, 4.226e-05, 10367.0], [1521987900000, 4.226e-05, 4.231e-05, 4.201e-05, 4.208e-05, 6938.0], [1521988200000, 4.223e-05, 4.239e-05, 4.208e-05, 4.238e-05, 21752.0], [1521988500000, 4.238e-05, 4.242e-05, 4.222e-05, 4.231e-05, 28692.0], [1521988800000, 4.236e-05, 4.244e-05, 4.229e-05, 4.243e-05, 23428.0], [1521989100000, 4.243e-05, 4.244e-05, 4.208e-05, 4.22e-05, 13128.0], [1521989400000, 4.22e-05, 4.235e-05, 4.219e-05, 4.234e-05, 7544.0], [1521989700000, 4.227e-05, 4.234e-05, 4.209e-05, 4.234e-05, 5717.0], [1521990000000, 4.235e-05, 4.235e-05, 4.221e-05, 4.222e-05, 36665.0], [1521990300000, 4.222e-05, 4.246e-05, 4.212e-05, 4.246e-05, 7697.0], [1521990600000, 4.246e-05, 4.28e-05, 4.246e-05, 4.273e-05, 66062.0], [1521990900000, 4.273e-05, 4.3e-05, 4.273e-05, 4.275e-05, 25391.0], [1521991200000, 4.274e-05, 4.301e-05, 4.274e-05, 4.274e-05, 16313.0], [1521991500000, 4.274e-05, 4.301e-05, 4.273e-05, 4.275e-05, 31658.0], [1521991800000, 4.281e-05, 4.284e-05, 4.274e-05, 4.275e-05, 15602.0], [1521992100000, 4.28e-05, 4.283e-05, 4.274e-05, 4.276e-05, 28529.0], [1521992400000, 4.275e-05, 4.279e-05, 4.274e-05, 4.275e-05, 15888.0], [1521992700000, 4.274e-05, 4.283e-05, 4.274e-05, 4.275e-05, 6402.0], [1521993000000, 4.275e-05, 4.281e-05, 4.275e-05, 4.279e-05, 43988.0], [1521993300000, 4.28e-05, 4.297e-05, 4.277e-05, 4.287e-05, 28944.0], [1521993600000, 4.289e-05, 4.291e-05, 4.276e-05, 4.288e-05, 61237.0], [1521993900000, 4.289e-05, 4.29e-05, 4.275e-05, 4.275e-05, 31678.0], [1521994200000, 4.275e-05, 4.291e-05, 4.275e-05, 4.29e-05, 3052.0], [1521994500000, 4.289e-05, 4.291e-05, 4.275e-05, 4.282e-05, 66460.0], [1521994800000, 4.281e-05, 4.292e-05, 4.27e-05, 4.27e-05, 105853.0], [1521995100000, 4.272e-05, 4.291e-05, 4.27e-05, 4.291e-05, 9656.0], [1521995400000, 4.274e-05, 4.29e-05, 4.271e-05, 4.273e-05, 8697.0], [1521995700000, 4.29e-05, 4.29e-05, 4.27e-05, 4.29e-05, 32070.0], [1521996000000, 4.274e-05, 4.29e-05, 4.271e-05, 4.274e-05, 35660.0], [1521996300000, 4.275e-05, 4.295e-05, 4.274e-05, 4.295e-05, 55332.0], [1521996600000, 4.295e-05, 4.35e-05, 4.295e-05, 4.325e-05, 75990.0], [1521996900000, 4.326e-05, 4.35e-05, 4.325e-05, 4.331e-05, 66543.0], [1521997200000, 4.332e-05, 4.348e-05, 4.331e-05, 4.348e-05, 16616.0], [1521997500000, 4.347e-05, 4.348e-05, 4.327e-05, 4.328e-05, 31104.0], [1521997800000, 4.329e-05, 4.335e-05, 4.293e-05, 4.311e-05, 33256.0], [1521998100000, 4.294e-05, 4.309e-05, 4.293e-05, 4.3e-05, 14791.0], [1521998400000, 4.297e-05, 4.342e-05, 4.295e-05, 4.326e-05, 43052.0], [1521998700000, 4.326e-05, 4.33e-05, 4.308e-05, 4.316e-05, 10265.0], [1521999000000, 4.312e-05, 4.347e-05, 4.312e-05, 4.34e-05, 8287.0], [1521999300000, 4.34e-05, 4.34e-05, 4.294e-05, 4.307e-05, 21035.0], [1521999600000, 4.307e-05, 4.324e-05, 4.299e-05, 4.301e-05, 11554.0], [1521999900000, 4.303e-05, 4.394e-05, 4.301e-05, 4.345e-05, 79540.0], [1522000200000, 4.347e-05, 4.4e-05, 4.343e-05, 4.364e-05, 34205.0], [1522000500000, 4.365e-05, 4.398e-05, 4.36e-05, 4.398e-05, 38870.0], [1522000800000, 4.382e-05, 4.395e-05, 4.365e-05, 4.372e-05, 23323.0], [1522001100000, 4.375e-05, 4.4e-05, 4.375e-05, 4.4e-05, 45921.0], [1522001400000, 4.39e-05, 4.402e-05, 4.388e-05, 4.402e-05, 58133.0], [1522001700000, 4.403e-05, 4.429e-05, 4.355e-05, 4.379e-05, 122699.0], [1522002000000, 4.375e-05, 4.38e-05, 4.332e-05, 4.363e-05, 39079.0], [1522002300000, 4.362e-05, 4.38e-05, 4.362e-05, 4.363e-05, 11002.0], [1522002600000, 4.364e-05, 4.373e-05, 4.333e-05, 4.335e-05, 21702.0], [1522002900000, 4.336e-05, 4.363e-05, 4.334e-05, 4.335e-05, 23372.0], [1522003200000, 4.335e-05, 4.335e-05, 4.317e-05, 4.317e-05, 206322.0], [1522003500000, 4.315e-05, 4.335e-05, 4.312e-05, 4.335e-05, 209391.0], [1522003800000, 4.337e-05, 4.372e-05, 4.335e-05, 4.372e-05, 18989.0], [1522004100000, 4.371e-05, 4.372e-05, 4.35e-05, 4.368e-05, 8891.0], [1522004400000, 4.354e-05, 4.366e-05, 4.354e-05, 4.355e-05, 105478.0], [1522004700000, 4.354e-05, 4.379e-05, 4.35e-05, 4.379e-05, 17997.0], [1522005000000, 4.376e-05, 4.376e-05, 4.351e-05, 4.366e-05, 5544.0], [1522005300000, 4.359e-05, 4.365e-05, 4.35e-05, 4.351e-05, 28402.0], [1522005600000, 4.358e-05, 4.365e-05, 4.352e-05, 4.354e-05, 80878.0], [1522005900000, 4.356e-05, 4.359e-05, 4.346e-05, 4.346e-05, 58738.0], [1522006200000, 4.346e-05, 4.351e-05, 4.346e-05, 4.35e-05, 12420.0], [1522006500000, 4.347e-05, 4.359e-05, 4.346e-05, 4.359e-05, 15099.0], [1522006800000, 4.36e-05, 4.373e-05, 4.351e-05, 4.364e-05, 21927.0], [1522007100000, 4.358e-05, 4.368e-05, 4.356e-05, 4.367e-05, 13818.0], [1522007400000, 4.367e-05, 4.367e-05, 4.346e-05, 4.355e-05, 22053.0], [1522007700000, 4.35e-05, 4.354e-05, 4.331e-05, 4.332e-05, 19750.0], [1522008000000, 4.331e-05, 4.343e-05, 4.331e-05, 4.332e-05, 9382.0], [1522008300000, 4.336e-05, 4.341e-05, 4.318e-05, 4.322e-05, 14020.0], [1522008600000, 4.321e-05, 4.321e-05, 4.31e-05, 4.319e-05, 45375.0], [1522008900000, 4.32e-05, 4.337e-05, 4.31e-05, 4.337e-05, 8888.0], [1522009200000, 4.324e-05, 4.339e-05, 4.324e-05, 4.327e-05, 3275.0], [1522009500000, 4.33e-05, 4.334e-05, 4.311e-05, 4.332e-05, 31968.0], [1522009800000, 4.332e-05, 4.332e-05, 4.311e-05, 4.311e-05, 33573.0], [1522010100000, 4.311e-05, 4.343e-05, 4.299e-05, 4.3e-05, 63037.0], [1522010400000, 4.3e-05, 4.324e-05, 4.299e-05, 4.304e-05, 12795.0], [1522010700000, 4.316e-05, 4.337e-05, 4.299e-05, 4.3e-05, 8093.0], [1522011000000, 4.312e-05, 4.324e-05, 4.301e-05, 4.315e-05, 13009.0], [1522011300000, 4.317e-05, 4.319e-05, 4.305e-05, 4.306e-05, 24773.0], [1522011600000, 4.307e-05, 4.32e-05, 4.302e-05, 4.303e-05, 105428.0], [1522011900000, 4.303e-05, 4.303e-05, 4.28e-05, 4.286e-05, 22208.0], [1522012200000, 4.301e-05, 4.302e-05, 4.301e-05, 4.301e-05, 704.0], [1522012500000, 4.301e-05, 4.31e-05, 4.301e-05, 4.303e-05, 24976.0], [1522012800000, 4.302e-05, 4.304e-05, 4.289e-05, 4.29e-05, 6153.0], [1522013100000, 4.294e-05, 4.304e-05, 4.291e-05, 4.296e-05, 6899.0], [1522013400000, 4.297e-05, 4.297e-05, 4.291e-05, 4.291e-05, 91213.0], [1522013700000, 4.298e-05, 4.298e-05, 4.265e-05, 4.298e-05, 22416.0], [1522014000000, 4.295e-05, 4.298e-05, 4.295e-05, 4.298e-05, 2459.0], [1522014300000, 4.297e-05, 4.305e-05, 4.275e-05, 4.305e-05, 10001.0], [1522014600000, 4.305e-05, 4.305e-05, 4.276e-05, 4.276e-05, 7316.0], [1522014900000, 4.277e-05, 4.293e-05, 4.276e-05, 4.276e-05, 4320.0], [1522015200000, 4.284e-05, 4.297e-05, 4.278e-05, 4.296e-05, 9138.0], [1522015500000, 4.299e-05, 4.299e-05, 4.278e-05, 4.299e-05, 18157.0], [1522015800000, 4.294e-05, 4.302e-05, 4.281e-05, 4.3e-05, 12840.0], [1522016100000, 4.28e-05, 4.299e-05, 4.28e-05, 4.294e-05, 16459.0], [1522016400000, 4.294e-05, 4.303e-05, 4.294e-05, 4.299e-05, 23759.0], [1522016700000, 4.299e-05, 4.303e-05, 4.289e-05, 4.295e-05, 22288.0], [1522017000000, 4.285e-05, 4.303e-05, 4.285e-05, 4.292e-05, 21215.0], [1522017300000, 4.292e-05, 4.306e-05, 4.292e-05, 4.306e-05, 16578.0], [1522017600000, 4.302e-05, 4.32e-05, 4.301e-05, 4.304e-05, 24185.0], [1522017900000, 4.311e-05, 4.316e-05, 4.304e-05, 4.311e-05, 17850.0], [1522018200000, 4.309e-05, 4.32e-05, 4.308e-05, 4.309e-05, 7378.0], [1522018500000, 4.309e-05, 4.319e-05, 4.303e-05, 4.303e-05, 11886.0], [1522018800000, 4.318e-05, 4.318e-05, 4.28e-05, 4.284e-05, 19252.0], [1522019100000, 4.29e-05, 4.326e-05, 4.281e-05, 4.306e-05, 10229.0], [1522019400000, 4.307e-05, 4.325e-05, 4.275e-05, 4.311e-05, 9756.0], [1522019700000, 4.301e-05, 4.318e-05, 4.301e-05, 4.303e-05, 3131.0], [1522020000000, 4.311e-05, 4.33e-05, 4.281e-05, 4.33e-05, 19601.0], [1522020300000, 4.3e-05, 4.33e-05, 4.296e-05, 4.3e-05, 8765.0], [1522020600000, 4.299e-05, 4.328e-05, 4.296e-05, 4.309e-05, 10980.0], [1522020900000, 4.309e-05, 4.319e-05, 4.294e-05, 4.302e-05, 77448.0], [1522021200000, 4.306e-05, 4.309e-05, 4.297e-05, 4.3e-05, 6939.0], [1522021500000, 4.309e-05, 4.322e-05, 4.302e-05, 4.319e-05, 119574.0], [1522021800000, 4.321e-05, 4.324e-05, 4.307e-05, 4.313e-05, 133758.0], [1522022100000, 4.307e-05, 4.319e-05, 4.307e-05, 4.319e-05, 34294.0], [1522022400000, 4.319e-05, 4.319e-05, 4.307e-05, 4.307e-05, 6348.0], [1522022700000, 4.307e-05, 4.327e-05, 4.307e-05, 4.311e-05, 19232.0], [1522023000000, 4.309e-05, 4.311e-05, 4.308e-05, 4.308e-05, 65629.0], [1522023300000, 4.297e-05, 4.309e-05, 4.297e-05, 4.3e-05, 10353.0], [1522023600000, 4.303e-05, 4.304e-05, 4.275e-05, 4.282e-05, 50872.0], [1522023900000, 4.29e-05, 4.305e-05, 4.284e-05, 4.29e-05, 28832.0], [1522024200000, 4.29e-05, 4.29e-05, 4.257e-05, 4.261e-05, 32534.0], [1522024500000, 4.26e-05, 4.302e-05, 4.25e-05, 4.301e-05, 27252.0], [1522024800000, 4.298e-05, 4.299e-05, 4.283e-05, 4.285e-05, 6137.0], [1522025100000, 4.277e-05, 4.291e-05, 4.277e-05, 4.278e-05, 16791.0], [1522025400000, 4.284e-05, 4.291e-05, 4.278e-05, 4.291e-05, 6272.0], [1522025700000, 4.281e-05, 4.293e-05, 4.281e-05, 4.283e-05, 104249.0], [1522026000000, 4.281e-05, 4.337e-05, 4.281e-05, 4.314e-05, 132854.0], [1522026300000, 4.314e-05, 4.314e-05, 4.294e-05, 4.302e-05, 7076.0], [1522026600000, 4.294e-05, 4.301e-05, 4.287e-05, 4.301e-05, 36040.0], [1522026900000, 4.305e-05, 4.321e-05, 4.303e-05, 4.304e-05, 6364.0], [1522027200000, 4.303e-05, 4.313e-05, 4.303e-05, 4.309e-05, 4228.0], [1522027500000, 4.311e-05, 4.311e-05, 4.297e-05, 4.307e-05, 10162.0], [1522027800000, 4.299e-05, 4.309e-05, 4.285e-05, 4.305e-05, 16702.0], [1522028100000, 4.306e-05, 4.308e-05, 4.305e-05, 4.307e-05, 16424.0], [1522028400000, 4.304e-05, 4.353e-05, 4.304e-05, 4.353e-05, 61274.0], [1522028700000, 4.35e-05, 4.357e-05, 4.35e-05, 4.357e-05, 50357.0], [1522029000000, 4.355e-05, 4.378e-05, 4.355e-05, 4.378e-05, 25824.0], [1522029300000, 4.378e-05, 4.402e-05, 4.367e-05, 4.374e-05, 41598.0], [1522029600000, 4.392e-05, 4.392e-05, 4.357e-05, 4.37e-05, 19085.0], [1522029900000, 4.388e-05, 4.393e-05, 4.355e-05, 4.357e-05, 31352.0], [1522030200000, 4.356e-05, 4.379e-05, 4.339e-05, 4.347e-05, 4570.0], [1522030500000, 4.364e-05, 4.367e-05, 4.348e-05, 4.367e-05, 3158.0], [1522030800000, 4.369e-05, 4.37e-05, 4.358e-05, 4.37e-05, 8068.0], [1522031100000, 4.369e-05, 4.369e-05, 4.349e-05, 4.35e-05, 28290.0], [1522031400000, 4.351e-05, 4.352e-05, 4.309e-05, 4.336e-05, 100913.0], [1522031700000, 4.33e-05, 4.35e-05, 4.33e-05, 4.348e-05, 16195.0], [1522032000000, 4.339e-05, 4.35e-05, 4.339e-05, 4.349e-05, 5063.0], [1522032300000, 4.349e-05, 4.349e-05, 4.349e-05, 4.349e-05, 48.0], [1522032600000, 4.348e-05, 4.348e-05, 4.322e-05, 4.341e-05, 12469.0], [1522032900000, 4.331e-05, 4.34e-05, 4.28e-05, 4.284e-05, 36818.0], [1522033200000, 4.292e-05, 4.33e-05, 4.292e-05, 4.32e-05, 13372.0], [1522033500000, 4.309e-05, 4.309e-05, 4.255e-05, 4.28e-05, 66836.0], [1522033800000, 4.268e-05, 4.279e-05, 4.261e-05, 4.279e-05, 9800.0], [1522034100000, 4.284e-05, 4.29e-05, 4.268e-05, 4.276e-05, 27487.0], [1522034400000, 4.268e-05, 4.276e-05, 4.26e-05, 4.262e-05, 5748.0], [1522034700000, 4.269e-05, 4.271e-05, 4.263e-05, 4.266e-05, 22192.0], [1522035000000, 4.277e-05, 4.278e-05, 4.266e-05, 4.277e-05, 12555.0], [1522035300000, 4.278e-05, 4.278e-05, 4.258e-05, 4.263e-05, 6799.0], [1522035600000, 4.258e-05, 4.263e-05, 4.254e-05, 4.261e-05, 5682.0], [1522035900000, 4.262e-05, 4.262e-05, 4.254e-05, 4.262e-05, 7700.0], [1522036200000, 4.258e-05, 4.262e-05, 4.255e-05, 4.255e-05, 10894.0], [1522036500000, 4.261e-05, 4.265e-05, 4.261e-05, 4.263e-05, 58479.0], [1522036800000, 4.263e-05, 4.265e-05, 4.255e-05, 4.264e-05, 11769.0], [1522037100000, 4.265e-05, 4.298e-05, 4.256e-05, 4.279e-05, 40064.0], [1522037400000, 4.283e-05, 4.29e-05, 4.279e-05, 4.279e-05, 50506.0], [1522037700000, 4.279e-05, 4.286e-05, 4.278e-05, 4.28e-05, 38940.0], [1522038000000, 4.285e-05, 4.293e-05, 4.278e-05, 4.293e-05, 40124.0], [1522038300000, 4.294e-05, 4.299e-05, 4.293e-05, 4.294e-05, 17030.0], [1522038600000, 4.297e-05, 4.299e-05, 4.295e-05, 4.295e-05, 21323.0], [1522038900000, 4.297e-05, 4.306e-05, 4.294e-05, 4.294e-05, 13509.0], [1522039200000, 4.293e-05, 4.293e-05, 4.29e-05, 4.292e-05, 3554.0], [1522039500000, 4.292e-05, 4.305e-05, 4.292e-05, 4.305e-05, 5568.0], [1522039800000, 4.305e-05, 4.325e-05, 4.293e-05, 4.298e-05, 8106.0], [1522040100000, 4.296e-05, 4.298e-05, 4.295e-05, 4.296e-05, 8665.0], [1522040400000, 4.297e-05, 4.318e-05, 4.296e-05, 4.299e-05, 7892.0], [1522040700000, 4.299e-05, 4.301e-05, 4.291e-05, 4.3e-05, 70368.0], [1522041000000, 4.292e-05, 4.307e-05, 4.283e-05, 4.283e-05, 55603.0], [1522041300000, 4.282e-05, 4.282e-05, 4.266e-05, 4.279e-05, 29295.0], [1522041600000, 4.273e-05, 4.292e-05, 4.267e-05, 4.28e-05, 5438.0], [1522041900000, 4.276e-05, 4.305e-05, 4.276e-05, 4.295e-05, 6874.0], [1522042200000, 4.29e-05, 4.298e-05, 4.274e-05, 4.298e-05, 3919.0], [1522042500000, 4.296e-05, 4.296e-05, 4.27e-05, 4.27e-05, 65963.0], [1522042800000, 4.27e-05, 4.273e-05, 4.27e-05, 4.273e-05, 5574.0], [1522043100000, 4.275e-05, 4.284e-05, 4.269e-05, 4.277e-05, 79986.0], [1522043400000, 4.287e-05, 4.287e-05, 4.267e-05, 4.267e-05, 50896.0], [1522043700000, 4.268e-05, 4.283e-05, 4.268e-05, 4.273e-05, 8932.0], [1522044000000, 4.279e-05, 4.297e-05, 4.272e-05, 4.296e-05, 59970.0], [1522044300000, 4.291e-05, 4.297e-05, 4.284e-05, 4.284e-05, 66017.0], [1522044600000, 4.281e-05, 4.298e-05, 4.279e-05, 4.284e-05, 29188.0], [1522044900000, 4.297e-05, 4.302e-05, 4.297e-05, 4.302e-05, 6994.0], [1522045200000, 4.3e-05, 4.312e-05, 4.288e-05, 4.291e-05, 15306.0], [1522045500000, 4.298e-05, 4.311e-05, 4.287e-05, 4.287e-05, 11333.0], [1522045800000, 4.287e-05, 4.304e-05, 4.276e-05, 4.276e-05, 5628.0], [1522046100000, 4.282e-05, 4.295e-05, 4.279e-05, 4.279e-05, 12157.0], [1522046400000, 4.291e-05, 4.319e-05, 4.275e-05, 4.298e-05, 29640.0], [1522046700000, 4.294e-05, 4.333e-05, 4.294e-05, 4.333e-05, 16883.0], [1522047000000, 4.337e-05, 4.337e-05, 4.281e-05, 4.321e-05, 13310.0], [1522047300000, 4.305e-05, 4.323e-05, 4.3e-05, 4.319e-05, 5036.0], [1522047600000, 4.311e-05, 4.32e-05, 4.305e-05, 4.309e-05, 24935.0], [1522047900000, 4.318e-05, 4.329e-05, 4.311e-05, 4.328e-05, 11874.0], [1522048200000, 4.317e-05, 4.318e-05, 4.3e-05, 4.303e-05, 6576.0], [1522048500000, 4.322e-05, 4.328e-05, 4.322e-05, 4.328e-05, 446.0], [1522048800000, 4.316e-05, 4.326e-05, 4.302e-05, 4.307e-05, 13307.0], [1522049100000, 4.307e-05, 4.307e-05, 4.275e-05, 4.279e-05, 41240.0], [1522049400000, 4.279e-05, 4.291e-05, 4.279e-05, 4.286e-05, 21980.0], [1522049700000, 4.286e-05, 4.293e-05, 4.286e-05, 4.291e-05, 70521.0], [1522050000000, 4.292e-05, 4.325e-05, 4.292e-05, 4.301e-05, 14750.0], [1522050300000, 4.303e-05, 4.31e-05, 4.301e-05, 4.301e-05, 97778.0], [1522050600000, 4.308e-05, 4.308e-05, 4.281e-05, 4.288e-05, 5518.0], [1522050900000, 4.288e-05, 4.302e-05, 4.288e-05, 4.295e-05, 38501.0], [1522051200000, 4.295e-05, 4.295e-05, 4.286e-05, 4.29e-05, 8793.0], [1522051500000, 4.29e-05, 4.294e-05, 4.29e-05, 4.292e-05, 9645.0], [1522051800000, 4.293e-05, 4.3e-05, 4.291e-05, 4.292e-05, 10182.0], [1522052100000, 4.291e-05, 4.301e-05, 4.291e-05, 4.294e-05, 7351.0], [1522052400000, 4.289e-05, 4.3e-05, 4.288e-05, 4.296e-05, 24263.0], [1522052700000, 4.292e-05, 4.297e-05, 4.285e-05, 4.286e-05, 20259.0], [1522053000000, 4.289e-05, 4.291e-05, 4.282e-05, 4.282e-05, 15393.0], [1522053300000, 4.276e-05, 4.282e-05, 4.273e-05, 4.274e-05, 30860.0], [1522053600000, 4.275e-05, 4.291e-05, 4.275e-05, 4.287e-05, 49123.0], [1522053900000, 4.288e-05, 4.299e-05, 4.288e-05, 4.299e-05, 12650.0], [1522054200000, 4.299e-05, 4.309e-05, 4.298e-05, 4.301e-05, 18634.0], [1522054500000, 4.301e-05, 4.322e-05, 4.3e-05, 4.322e-05, 82181.0], [1522054800000, 4.322e-05, 4.324e-05, 4.302e-05, 4.306e-05, 35716.0], [1522055100000, 4.307e-05, 4.34e-05, 4.303e-05, 4.329e-05, 63855.0], [1522055400000, 4.329e-05, 4.349e-05, 4.329e-05, 4.344e-05, 32493.0], [1522055700000, 4.343e-05, 4.5e-05, 4.33e-05, 4.492e-05, 422473.0], [1522056000000, 4.498e-05, 4.579e-05, 4.49e-05, 4.502e-05, 294834.0], [1522056300000, 4.501e-05, 4.502e-05, 4.395e-05, 4.395e-05, 159320.0], [1522056600000, 4.394e-05, 4.399e-05, 4.226e-05, 4.267e-05, 216681.0], [1522056900000, 4.267e-05, 4.267e-05, 4.226e-05, 4.248e-05, 58611.0], [1522057200000, 4.249e-05, 4.265e-05, 4.249e-05, 4.26e-05, 25184.0], [1522057500000, 4.26e-05, 4.266e-05, 4.253e-05, 4.257e-05, 27514.0], [1522057800000, 4.256e-05, 4.259e-05, 4.253e-05, 4.255e-05, 23225.0], [1522058100000, 4.256e-05, 4.268e-05, 4.253e-05, 4.254e-05, 87614.0], [1522058400000, 4.255e-05, 4.267e-05, 4.253e-05, 4.267e-05, 7222.0], [1522058700000, 4.267e-05, 4.269e-05, 4.26e-05, 4.26e-05, 7913.0], [1522059000000, 4.264e-05, 4.274e-05, 4.251e-05, 4.257e-05, 21929.0], [1522059300000, 4.258e-05, 4.273e-05, 4.257e-05, 4.271e-05, 56101.0], [1522059600000, 4.257e-05, 4.276e-05, 4.257e-05, 4.276e-05, 8610.0], [1522059900000, 4.276e-05, 4.36e-05, 4.255e-05, 4.284e-05, 43124.0], [1522060200000, 4.287e-05, 4.299e-05, 4.251e-05, 4.254e-05, 37029.0], [1522060500000, 4.264e-05, 4.28e-05, 4.258e-05, 4.259e-05, 8254.0], [1522060800000, 4.259e-05, 4.277e-05, 4.251e-05, 4.267e-05, 33857.0], [1522061100000, 4.253e-05, 4.268e-05, 4.251e-05, 4.251e-05, 33202.0], [1522061400000, 4.257e-05, 4.264e-05, 4.226e-05, 4.241e-05, 23217.0], [1522061700000, 4.241e-05, 4.244e-05, 4.212e-05, 4.243e-05, 32747.0], [1522062000000, 4.243e-05, 4.243e-05, 4.211e-05, 4.243e-05, 69005.0], [1522062300000, 4.243e-05, 4.243e-05, 4.239e-05, 4.24e-05, 8627.0], [1522062600000, 4.24e-05, 4.253e-05, 4.24e-05, 4.24e-05, 11010.0], [1522062900000, 4.24e-05, 4.255e-05, 4.211e-05, 4.23e-05, 34066.0], [1522063200000, 4.215e-05, 4.215e-05, 4.175e-05, 4.175e-05, 62926.0], [1522063500000, 4.177e-05, 4.206e-05, 4.175e-05, 4.181e-05, 44587.0], [1522063800000, 4.177e-05, 4.194e-05, 4.145e-05, 4.147e-05, 81290.0], [1522064100000, 4.141e-05, 4.149e-05, 4.124e-05, 4.137e-05, 42936.0], [1522064400000, 4.137e-05, 4.157e-05, 4.124e-05, 4.133e-05, 228653.0], [1522064700000, 4.129e-05, 4.157e-05, 4.124e-05, 4.125e-05, 151859.0], [1522065000000, 4.125e-05, 4.14e-05, 4.12e-05, 4.136e-05, 29496.0], [1522065300000, 4.133e-05, 4.16e-05, 4.125e-05, 4.138e-05, 18718.0], [1522065600000, 4.126e-05, 4.135e-05, 4.112e-05, 4.122e-05, 68845.0], [1522065900000, 4.13e-05, 4.13e-05, 4.123e-05, 4.124e-05, 61410.0], [1522066200000, 4.127e-05, 4.137e-05, 4.124e-05, 4.135e-05, 59662.0], [1522066500000, 4.135e-05, 4.135e-05, 4.111e-05, 4.122e-05, 104126.0], [1522066800000, 4.123e-05, 4.134e-05, 4.115e-05, 4.134e-05, 108714.0], [1522067100000, 4.134e-05, 4.149e-05, 4.13e-05, 4.145e-05, 39009.0], [1522067400000, 4.15e-05, 4.168e-05, 4.146e-05, 4.158e-05, 11018.0], [1522067700000, 4.159e-05, 4.17e-05, 4.158e-05, 4.163e-05, 14280.0], [1522068000000, 4.163e-05, 4.176e-05, 4.161e-05, 4.161e-05, 35066.0], [1522068300000, 4.162e-05, 4.171e-05, 4.116e-05, 4.141e-05, 30452.0], [1522068600000, 4.141e-05, 4.143e-05, 4.066e-05, 4.07e-05, 79650.0], [1522068900000, 4.075e-05, 4.098e-05, 4.06e-05, 4.091e-05, 34828.0], [1522069200000, 4.098e-05, 4.123e-05, 4.098e-05, 4.105e-05, 44531.0], [1522069500000, 4.105e-05, 4.151e-05, 4.105e-05, 4.133e-05, 70671.0], [1522069800000, 4.128e-05, 4.137e-05, 4.124e-05, 4.13e-05, 13822.0], [1522070100000, 4.137e-05, 4.142e-05, 4.13e-05, 4.132e-05, 13211.0], [1522070400000, 4.137e-05, 4.138e-05, 4.129e-05, 4.137e-05, 9232.0], [1522070700000, 4.133e-05, 4.136e-05, 4.101e-05, 4.13e-05, 37783.0], [1522071000000, 4.13e-05, 4.13e-05, 4.114e-05, 4.114e-05, 27583.0], [1522071300000, 4.111e-05, 4.12e-05, 4.11e-05, 4.119e-05, 28215.0], [1522071600000, 4.119e-05, 4.12e-05, 4.11e-05, 4.11e-05, 18983.0], [1522071900000, 4.106e-05, 4.111e-05, 4.087e-05, 4.109e-05, 24753.0], [1522072200000, 4.109e-05, 4.124e-05, 4.109e-05, 4.124e-05, 21479.0], [1522072500000, 4.124e-05, 4.124e-05, 4.112e-05, 4.119e-05, 41930.0], [1522072800000, 4.114e-05, 4.119e-05, 4.113e-05, 4.114e-05, 140550.0], [1522073100000, 4.114e-05, 4.115e-05, 4.109e-05, 4.11e-05, 18554.0], [1522073400000, 4.109e-05, 4.14e-05, 4.109e-05, 4.132e-05, 24952.0], [1522073700000, 4.133e-05, 4.14e-05, 4.122e-05, 4.139e-05, 27734.0], [1522074000000, 4.127e-05, 4.14e-05, 4.124e-05, 4.125e-05, 22842.0], [1522074300000, 4.126e-05, 4.132e-05, 4.125e-05, 4.126e-05, 10086.0], [1522074600000, 4.126e-05, 4.145e-05, 4.126e-05, 4.144e-05, 19854.0], [1522074900000, 4.142e-05, 4.142e-05, 4.125e-05, 4.131e-05, 42570.0], [1522075200000, 4.125e-05, 4.14e-05, 4.125e-05, 4.126e-05, 26752.0], [1522075500000, 4.129e-05, 4.134e-05, 4.125e-05, 4.128e-05, 24348.0], [1522075800000, 4.126e-05, 4.126e-05, 4.109e-05, 4.11e-05, 10422.0], [1522076100000, 4.11e-05, 4.137e-05, 4.109e-05, 4.137e-05, 18015.0], [1522076400000, 4.136e-05, 4.137e-05, 4.135e-05, 4.137e-05, 493.0], [1522076700000, 4.135e-05, 4.139e-05, 4.126e-05, 4.126e-05, 73446.0], [1522077000000, 4.131e-05, 4.138e-05, 4.121e-05, 4.136e-05, 3501.0], [1522077300000, 4.126e-05, 4.126e-05, 4.106e-05, 4.112e-05, 18411.0], [1522077600000, 4.112e-05, 4.124e-05, 4.093e-05, 4.093e-05, 17920.0], [1522077900000, 4.106e-05, 4.122e-05, 4.095e-05, 4.122e-05, 27107.0], [1522078200000, 4.117e-05, 4.123e-05, 4.113e-05, 4.123e-05, 23802.0], [1522078500000, 4.123e-05, 4.123e-05, 4.113e-05, 4.118e-05, 20144.0], [1522078800000, 4.115e-05, 4.119e-05, 4.113e-05, 4.113e-05, 11814.0], [1522079100000, 4.116e-05, 4.12e-05, 4.113e-05, 4.118e-05, 9532.0], [1522079400000, 4.117e-05, 4.118e-05, 4.091e-05, 4.092e-05, 39540.0], [1522079700000, 4.092e-05, 4.108e-05, 4.087e-05, 4.108e-05, 2817.0], [1522080000000, 4.105e-05, 4.114e-05, 4.082e-05, 4.097e-05, 7482.0], [1522080300000, 4.097e-05, 4.111e-05, 4.077e-05, 4.111e-05, 10223.0], [1522080600000, 4.108e-05, 4.111e-05, 4.078e-05, 4.091e-05, 9210.0], [1522080900000, 4.09e-05, 4.094e-05, 3.983e-05, 4.048e-05, 188197.0], [1522081200000, 4.042e-05, 4.046e-05, 4.016e-05, 4.043e-05, 21594.0], [1522081500000, 4.043e-05, 4.059e-05, 4.037e-05, 4.058e-05, 23093.0], [1522081800000, 4.058e-05, 4.059e-05, 4.054e-05, 4.058e-05, 65932.0], [1522082100000, 4.058e-05, 4.082e-05, 4.058e-05, 4.067e-05, 9176.0], [1522082400000, 4.081e-05, 4.09e-05, 4.072e-05, 4.075e-05, 16436.0], [1522082700000, 4.081e-05, 4.082e-05, 4.044e-05, 4.044e-05, 16732.0], [1522083000000, 4.067e-05, 4.072e-05, 4.058e-05, 4.071e-05, 2415.0], [1522083300000, 4.056e-05, 4.08e-05, 4.052e-05, 4.08e-05, 7901.0], [1522083600000, 4.077e-05, 4.079e-05, 4.048e-05, 4.079e-05, 3970.0], [1522083900000, 4.078e-05, 4.078e-05, 4.06e-05, 4.072e-05, 6336.0], [1522084200000, 4.065e-05, 4.075e-05, 4.065e-05, 4.074e-05, 10302.0], [1522084500000, 4.066e-05, 4.074e-05, 3.986e-05, 3.993e-05, 66548.0], [1522084800000, 3.993e-05, 3.993e-05, 3.956e-05, 3.958e-05, 36233.0], [1522085100000, 3.965e-05, 3.968e-05, 3.956e-05, 3.968e-05, 18695.0], [1522085400000, 3.966e-05, 3.993e-05, 3.966e-05, 3.99e-05, 16653.0], [1522085700000, 3.997e-05, 3.997e-05, 3.967e-05, 3.992e-05, 17787.0], [1522086000000, 3.996e-05, 3.996e-05, 3.971e-05, 3.979e-05, 13349.0], [1522086300000, 3.972e-05, 3.997e-05, 3.972e-05, 3.992e-05, 14710.0], [1522086600000, 3.993e-05, 4e-05, 3.976e-05, 3.986e-05, 16350.0], [1522086900000, 3.986e-05, 3.999e-05, 3.979e-05, 3.982e-05, 35442.0], [1522087200000, 3.99e-05, 4.016e-05, 3.974e-05, 3.975e-05, 14671.0], [1522087500000, 3.976e-05, 4.004e-05, 3.975e-05, 3.994e-05, 51637.0], [1522087800000, 3.991e-05, 4.004e-05, 3.991e-05, 3.992e-05, 13092.0], [1522088100000, 3.997e-05, 4.003e-05, 3.96e-05, 3.97e-05, 15982.0], [1522088400000, 3.969e-05, 3.985e-05, 3.96e-05, 3.979e-05, 5302.0], [1522088700000, 3.974e-05, 4.001e-05, 3.972e-05, 4e-05, 11569.0], [1522089000000, 4.001e-05, 4.016e-05, 4.001e-05, 4.016e-05, 8003.0], [1522089300000, 4.011e-05, 4.037e-05, 4.006e-05, 4.037e-05, 40846.0], [1522089600000, 4.041e-05, 4.041e-05, 4.022e-05, 4.039e-05, 4112.0], [1522089900000, 4.032e-05, 4.039e-05, 3.962e-05, 3.984e-05, 111420.0], [1522090200000, 3.98e-05, 3.998e-05, 3.974e-05, 3.998e-05, 43915.0], [1522090500000, 3.99e-05, 3.993e-05, 3.975e-05, 3.99e-05, 8549.0], [1522090800000, 3.993e-05, 3.993e-05, 3.977e-05, 3.979e-05, 8398.0], [1522091100000, 3.98e-05, 3.982e-05, 3.975e-05, 3.975e-05, 10126.0], [1522091400000, 3.981e-05, 4.003e-05, 3.974e-05, 4.003e-05, 19462.0], [1522091700000, 3.996e-05, 4.027e-05, 3.996e-05, 4.026e-05, 51744.0], [1522092000000, 4.023e-05, 4.026e-05, 4.016e-05, 4.026e-05, 34045.0], [1522092300000, 4.026e-05, 4.029e-05, 4.026e-05, 4.029e-05, 3236.0], [1522092600000, 4.028e-05, 4.069e-05, 4.027e-05, 4.048e-05, 31661.0], [1522092900000, 4.049e-05, 4.069e-05, 4.048e-05, 4.05e-05, 38330.0], [1522093200000, 4.05e-05, 4.121e-05, 4.047e-05, 4.085e-05, 37077.0], [1522093500000, 4.085e-05, 4.134e-05, 4.051e-05, 4.051e-05, 73760.0], [1522093800000, 4.073e-05, 4.073e-05, 4.052e-05, 4.068e-05, 6384.0], [1522094100000, 4.06e-05, 4.071e-05, 4.049e-05, 4.053e-05, 5968.0], [1522094400000, 4.054e-05, 4.084e-05, 4.054e-05, 4.067e-05, 5087.0], [1522094700000, 4.06e-05, 4.077e-05, 4.055e-05, 4.055e-05, 43640.0], [1522095000000, 4.058e-05, 4.058e-05, 4.01e-05, 4.024e-05, 33037.0], [1522095300000, 4.02e-05, 4.025e-05, 4.013e-05, 4.025e-05, 85079.0], [1522095600000, 4.026e-05, 4.067e-05, 4.024e-05, 4.051e-05, 23660.0], [1522095900000, 4.04e-05, 4.051e-05, 4.04e-05, 4.04e-05, 51371.0], [1522096200000, 4.04e-05, 4.05e-05, 4.013e-05, 4.049e-05, 93158.0], [1522096500000, 4.05e-05, 4.082e-05, 4.048e-05, 4.071e-05, 18590.0], [1522096800000, 4.052e-05, 4.062e-05, 4.05e-05, 4.055e-05, 25352.0], [1522097100000, 4.057e-05, 4.071e-05, 4.057e-05, 4.071e-05, 54253.0], [1522097400000, 4.07e-05, 4.07e-05, 4.058e-05, 4.059e-05, 10886.0], [1522097700000, 4.063e-05, 4.101e-05, 4.054e-05, 4.068e-05, 51755.0], [1522098000000, 4.069e-05, 4.09e-05, 4.069e-05, 4.076e-05, 22355.0], [1522098300000, 4.085e-05, 4.092e-05, 4.077e-05, 4.092e-05, 70578.0], [1522098600000, 4.092e-05, 4.1e-05, 4.079e-05, 4.1e-05, 84716.0], [1522098900000, 4.097e-05, 4.109e-05, 4.09e-05, 4.109e-05, 74731.0], [1522099200000, 4.094e-05, 4.11e-05, 4.087e-05, 4.095e-05, 36461.0], [1522099500000, 4.109e-05, 4.109e-05, 4.088e-05, 4.105e-05, 22496.0], [1522099800000, 4.103e-05, 4.106e-05, 4.102e-05, 4.104e-05, 6328.0], [1522100100000, 4.104e-05, 4.104e-05, 4.086e-05, 4.087e-05, 47965.0], [1522100400000, 4.09e-05, 4.108e-05, 4.089e-05, 4.108e-05, 4450.0], [1522100700000, 4.103e-05, 4.11e-05, 4.096e-05, 4.096e-05, 77048.0], [1522101000000, 4.095e-05, 4.103e-05, 4.086e-05, 4.103e-05, 30239.0], [1522101300000, 4.1e-05, 4.109e-05, 4.1e-05, 4.109e-05, 21953.0], [1522101600000, 4.109e-05, 4.122e-05, 4.1e-05, 4.101e-05, 33190.0], [1522101900000, 4.102e-05, 4.107e-05, 4.062e-05, 4.062e-05, 47076.0], [1522102200000, 4.062e-05, 4.097e-05, 4.061e-05, 4.075e-05, 9583.0], [1522102500000, 4.079e-05, 4.104e-05, 4.063e-05, 4.104e-05, 8053.0], [1522102800000, 4.074e-05, 4.1e-05, 4.074e-05, 4.099e-05, 12472.0], [1522103100000, 4.1e-05, 4.106e-05, 4.087e-05, 4.105e-05, 11638.0], [1522103400000, 4.102e-05, 4.103e-05, 4.098e-05, 4.1e-05, 5077.0], [1522103700000, 4.1e-05, 4.101e-05, 4.088e-05, 4.096e-05, 11700.0], [1522104000000, 4.093e-05, 4.097e-05, 4.087e-05, 4.097e-05, 27530.0], [1522104300000, 4.1e-05, 4.1e-05, 4.096e-05, 4.096e-05, 25519.0], [1522104600000, 4.097e-05, 4.1e-05, 4.087e-05, 4.087e-05, 53589.0], [1522104900000, 4.091e-05, 4.095e-05, 4.087e-05, 4.087e-05, 14548.0], [1522105200000, 4.092e-05, 4.1e-05, 4.086e-05, 4.086e-05, 46939.0], [1522105500000, 4.084e-05, 4.1e-05, 4.08e-05, 4.089e-05, 70156.0], [1522105800000, 4.092e-05, 4.096e-05, 4.089e-05, 4.093e-05, 18063.0], [1522106100000, 4.091e-05, 4.116e-05, 4.085e-05, 4.098e-05, 6146.0], [1522106400000, 4.123e-05, 4.123e-05, 4.103e-05, 4.113e-05, 31322.0], [1522106700000, 4.108e-05, 4.131e-05, 4.106e-05, 4.116e-05, 20370.0], [1522107000000, 4.116e-05, 4.132e-05, 4.107e-05, 4.111e-05, 5320.0], [1522107300000, 4.12e-05, 4.13e-05, 4.094e-05, 4.095e-05, 54925.0], [1522107600000, 4.088e-05, 4.115e-05, 4.081e-05, 4.094e-05, 16671.0], [1522107900000, 4.094e-05, 4.094e-05, 4.084e-05, 4.091e-05, 4860.0], [1522108200000, 4.086e-05, 4.097e-05, 4.084e-05, 4.09e-05, 12509.0], [1522108500000, 4.09e-05, 4.09e-05, 4.086e-05, 4.089e-05, 14727.0], [1522108800000, 4.087e-05, 4.127e-05, 4.086e-05, 4.126e-05, 29214.0], [1522109100000, 4.123e-05, 4.129e-05, 4.111e-05, 4.125e-05, 19610.0], [1522109400000, 4.112e-05, 4.129e-05, 4.112e-05, 4.129e-05, 21572.0], [1522109700000, 4.121e-05, 4.129e-05, 4.112e-05, 4.112e-05, 15864.0], [1522110000000, 4.112e-05, 4.128e-05, 4.112e-05, 4.119e-05, 7901.0], [1522110300000, 4.112e-05, 4.119e-05, 4.11e-05, 4.111e-05, 18723.0], [1522110600000, 4.112e-05, 4.114e-05, 4.104e-05, 4.105e-05, 9217.0], [1522110900000, 4.109e-05, 4.109e-05, 4.1e-05, 4.1e-05, 94547.0], [1522111200000, 4.103e-05, 4.103e-05, 4.1e-05, 4.103e-05, 51819.0], [1522111500000, 4.102e-05, 4.103e-05, 4.09e-05, 4.09e-05, 22691.0], [1522111800000, 4.096e-05, 4.103e-05, 4.09e-05, 4.095e-05, 44770.0], [1522112100000, 4.096e-05, 4.102e-05, 4.09e-05, 4.09e-05, 30126.0], [1522112400000, 4.098e-05, 4.115e-05, 4.095e-05, 4.099e-05, 8879.0], [1522112700000, 4.117e-05, 4.129e-05, 4.102e-05, 4.122e-05, 34340.0], [1522113000000, 4.115e-05, 4.128e-05, 4.106e-05, 4.113e-05, 14549.0], [1522113300000, 4.107e-05, 4.125e-05, 4.095e-05, 4.103e-05, 15115.0], [1522113600000, 4.109e-05, 4.115e-05, 4.093e-05, 4.093e-05, 18530.0], [1522113900000, 4.091e-05, 4.105e-05, 4.09e-05, 4.093e-05, 5096.0], [1522114200000, 4.091e-05, 4.099e-05, 4.091e-05, 4.092e-05, 5509.0], [1522114500000, 4.099e-05, 4.099e-05, 4.091e-05, 4.094e-05, 6686.0], [1522114800000, 4.094e-05, 4.095e-05, 4.091e-05, 4.094e-05, 15785.0], [1522115100000, 4.092e-05, 4.098e-05, 4.09e-05, 4.098e-05, 13497.0], [1522115400000, 4.098e-05, 4.099e-05, 4.09e-05, 4.09e-05, 8698.0], [1522115700000, 4.098e-05, 4.099e-05, 4.09e-05, 4.09e-05, 32843.0], [1522116000000, 4.091e-05, 4.098e-05, 4.09e-05, 4.097e-05, 5707.0], [1522116300000, 4.098e-05, 4.099e-05, 4.091e-05, 4.097e-05, 16872.0], [1522116600000, 4.093e-05, 4.098e-05, 4.09e-05, 4.09e-05, 14869.0], [1522116900000, 4.093e-05, 4.097e-05, 4.091e-05, 4.097e-05, 41572.0], [1522117200000, 4.097e-05, 4.097e-05, 4.09e-05, 4.096e-05, 7738.0], [1522117500000, 4.092e-05, 4.092e-05, 4.069e-05, 4.069e-05, 4711.0], [1522117800000, 4.073e-05, 4.08e-05, 4.062e-05, 4.062e-05, 59420.0], [1522118100000, 4.067e-05, 4.076e-05, 4.034e-05, 4.074e-05, 11170.0], [1522118400000, 4.076e-05, 4.078e-05, 4.001e-05, 4.03e-05, 46282.0], [1522118700000, 4.018e-05, 4.027e-05, 4.003e-05, 4.026e-05, 101679.0], [1522119000000, 4.02e-05, 4.02e-05, 4.004e-05, 4.015e-05, 32694.0], [1522119300000, 4.015e-05, 4.015e-05, 4.003e-05, 4.014e-05, 96285.0], [1522119600000, 4.014e-05, 4.038e-05, 4.013e-05, 4.038e-05, 8306.0], [1522119900000, 4.038e-05, 4.038e-05, 4.001e-05, 4.001e-05, 24219.0], [1522120200000, 4.015e-05, 4.02e-05, 4.002e-05, 4.016e-05, 10104.0], [1522120500000, 4.017e-05, 4.02e-05, 4.016e-05, 4.017e-05, 1871.0], [1522120800000, 4.023e-05, 4.031e-05, 4.017e-05, 4.031e-05, 14186.0], [1522121100000, 4.023e-05, 4.023e-05, 4.001e-05, 4.001e-05, 23930.0], [1522121400000, 4.001e-05, 4.004e-05, 3.992e-05, 4e-05, 40615.0], [1522121700000, 3.992e-05, 4.004e-05, 3.991e-05, 4.003e-05, 15305.0], [1522122000000, 3.994e-05, 4.004e-05, 3.994e-05, 4.004e-05, 16687.0], [1522122300000, 4.01e-05, 4.01e-05, 4e-05, 4.001e-05, 7359.0], [1522122600000, 4.001e-05, 4.008e-05, 3.999e-05, 4.001e-05, 46032.0], [1522122900000, 4.001e-05, 4.004e-05, 3.991e-05, 4.001e-05, 76528.0], [1522123200000, 4.001e-05, 4.019e-05, 3.998e-05, 3.999e-05, 29753.0], [1522123500000, 4e-05, 4.006e-05, 4e-05, 4e-05, 51375.0], [1522123800000, 4.006e-05, 4.012e-05, 3.994e-05, 3.995e-05, 16140.0], [1522124100000, 3.993e-05, 4.001e-05, 3.991e-05, 3.997e-05, 14066.0], [1522124400000, 3.997e-05, 4.001e-05, 3.991e-05, 4.001e-05, 18579.0], [1522124700000, 4e-05, 4e-05, 3.992e-05, 3.994e-05, 93357.0], [1522125000000, 3.996e-05, 3.999e-05, 3.991e-05, 3.994e-05, 109069.0], [1522125300000, 3.994e-05, 3.994e-05, 3.97e-05, 3.983e-05, 34239.0], [1522125600000, 3.982e-05, 4.003e-05, 3.971e-05, 3.976e-05, 24033.0], [1522125900000, 3.978e-05, 3.991e-05, 3.974e-05, 3.986e-05, 41118.0], [1522126200000, 3.984e-05, 3.985e-05, 3.974e-05, 3.984e-05, 65552.0], [1522126500000, 3.985e-05, 3.985e-05, 3.976e-05, 3.979e-05, 94206.0], [1522126800000, 3.98e-05, 3.98e-05, 3.975e-05, 3.979e-05, 108625.0], [1522127100000, 3.977e-05, 3.978e-05, 3.956e-05, 3.959e-05, 77018.0], [1522127400000, 3.956e-05, 3.973e-05, 3.956e-05, 3.957e-05, 21209.0], [1522127700000, 3.96e-05, 3.968e-05, 3.956e-05, 3.967e-05, 9961.0], [1522128000000, 3.961e-05, 3.972e-05, 3.957e-05, 3.972e-05, 52563.0], [1522128300000, 3.972e-05, 3.973e-05, 3.959e-05, 3.96e-05, 6589.0], [1522128600000, 3.96e-05, 3.981e-05, 3.959e-05, 3.979e-05, 38148.0], [1522128900000, 3.979e-05, 3.979e-05, 3.954e-05, 3.955e-05, 42257.0], [1522129200000, 3.966e-05, 4.005e-05, 3.955e-05, 3.996e-05, 25361.0], [1522129500000, 4.002e-05, 4.014e-05, 3.988e-05, 4.012e-05, 21571.0], [1522129800000, 4.011e-05, 4.012e-05, 4.001e-05, 4.003e-05, 22898.0], [1522130100000, 4.007e-05, 4.033e-05, 4.007e-05, 4.014e-05, 53001.0], [1522130400000, 4.012e-05, 4.014e-05, 3.982e-05, 4.01e-05, 17353.0], [1522130700000, 4.013e-05, 4.031e-05, 3.99e-05, 4.018e-05, 9046.0], [1522131000000, 4.01e-05, 4.011e-05, 3.983e-05, 3.987e-05, 7369.0], [1522131300000, 4.006e-05, 4.039e-05, 3.968e-05, 3.985e-05, 37184.0], [1522131600000, 3.986e-05, 4.009e-05, 3.986e-05, 4e-05, 16495.0], [1522131900000, 4.002e-05, 4.02e-05, 4.001e-05, 4.011e-05, 5030.0], [1522132200000, 4.013e-05, 4.036e-05, 4.012e-05, 4.026e-05, 7559.0], [1522132500000, 4.025e-05, 4.026e-05, 4.003e-05, 4.017e-05, 12427.0], [1522132800000, 4.016e-05, 4.033e-05, 4.016e-05, 4.03e-05, 13125.0], [1522133100000, 4.033e-05, 4.035e-05, 4.02e-05, 4.031e-05, 3130.0], [1522133400000, 4.026e-05, 4.029e-05, 4.021e-05, 4.022e-05, 7282.0], [1522133700000, 4.029e-05, 4.036e-05, 3.987e-05, 4.01e-05, 12445.0], [1522134000000, 4.009e-05, 4.01e-05, 3.988e-05, 4.01e-05, 23156.0], [1522134300000, 4.01e-05, 4.027e-05, 4.001e-05, 4.009e-05, 21034.0], [1522134600000, 4.001e-05, 4.027e-05, 4.001e-05, 4.011e-05, 12339.0], [1522134900000, 4.023e-05, 4.026e-05, 4.002e-05, 4.021e-05, 5583.0], [1522135200000, 4.024e-05, 4.028e-05, 4.021e-05, 4.022e-05, 3832.0], [1522135500000, 4.025e-05, 4.031e-05, 4.022e-05, 4.023e-05, 9680.0], [1522135800000, 4.024e-05, 4.029e-05, 4.023e-05, 4.024e-05, 11797.0], [1522136100000, 4.028e-05, 4.028e-05, 4.024e-05, 4.024e-05, 1159.0], [1522136400000, 4.023e-05, 4.03e-05, 4.02e-05, 4.021e-05, 57137.0], [1522136700000, 4.028e-05, 4.028e-05, 4.001e-05, 4.01e-05, 9764.0], [1522137000000, 4.006e-05, 4.009e-05, 4.001e-05, 4.002e-05, 3167.0], [1522137300000, 4.002e-05, 4.008e-05, 4.001e-05, 4.005e-05, 24127.0], [1522137600000, 4.007e-05, 4.018e-05, 4.002e-05, 4.007e-05, 13897.0], [1522137900000, 4.006e-05, 4.016e-05, 4.003e-05, 4.004e-05, 15562.0], [1522138200000, 4.008e-05, 4.012e-05, 4.001e-05, 4.001e-05, 57979.0], [1522138500000, 4.001e-05, 4.008e-05, 3.981e-05, 3.981e-05, 13420.0], [1522138800000, 3.986e-05, 4e-05, 3.985e-05, 3.987e-05, 30969.0], [1522139100000, 3.992e-05, 3.992e-05, 3.98e-05, 3.981e-05, 21448.0], [1522139400000, 3.984e-05, 3.998e-05, 3.981e-05, 3.992e-05, 26008.0], [1522139700000, 3.992e-05, 4.004e-05, 3.992e-05, 3.993e-05, 81071.0], [1522140000000, 3.993e-05, 3.998e-05, 3.993e-05, 3.994e-05, 183742.0], [1522140300000, 3.994e-05, 4.001e-05, 3.991e-05, 4e-05, 24793.0], [1522140600000, 4e-05, 4.002e-05, 3.999e-05, 4e-05, 77518.0], [1522140900000, 3.989e-05, 3.994e-05, 3.971e-05, 3.972e-05, 15443.0], [1522141200000, 3.972e-05, 3.984e-05, 3.96e-05, 3.96e-05, 37308.0], [1522141500000, 3.959e-05, 3.969e-05, 3.952e-05, 3.968e-05, 29886.0], [1522141800000, 3.956e-05, 3.964e-05, 3.925e-05, 3.935e-05, 69882.0], [1522142100000, 3.946e-05, 3.979e-05, 3.938e-05, 3.964e-05, 40071.0], [1522142400000, 3.968e-05, 3.973e-05, 3.962e-05, 3.962e-05, 238818.0], [1522142700000, 3.97e-05, 3.976e-05, 3.959e-05, 3.969e-05, 29293.0], [1522143000000, 3.97e-05, 3.97e-05, 3.952e-05, 3.956e-05, 25760.0], [1522143300000, 3.95e-05, 3.955e-05, 3.92e-05, 3.935e-05, 72019.0], [1522143600000, 3.936e-05, 3.945e-05, 3.936e-05, 3.944e-05, 44015.0], [1522143900000, 3.941e-05, 3.942e-05, 3.938e-05, 3.941e-05, 6259.0], [1522144200000, 3.941e-05, 3.944e-05, 3.941e-05, 3.944e-05, 7705.0], [1522144500000, 3.944e-05, 3.945e-05, 3.944e-05, 3.945e-05, 903.0], [1522144800000, 3.945e-05, 3.952e-05, 3.945e-05, 3.948e-05, 27429.0], [1522145100000, 3.95e-05, 3.961e-05, 3.941e-05, 3.953e-05, 7391.0], [1522145400000, 3.948e-05, 3.985e-05, 3.94e-05, 3.984e-05, 12510.0], [1522145700000, 3.974e-05, 3.98e-05, 3.968e-05, 3.974e-05, 24155.0], [1522146000000, 3.974e-05, 3.98e-05, 3.974e-05, 3.979e-05, 35906.0], [1522146300000, 3.988e-05, 3.988e-05, 3.975e-05, 3.976e-05, 16577.0], [1522146600000, 3.975e-05, 3.979e-05, 3.973e-05, 3.973e-05, 37736.0], [1522146900000, 3.974e-05, 3.974e-05, 3.956e-05, 3.973e-05, 16003.0], [1522147200000, 3.974e-05, 3.974e-05, 3.974e-05, 3.974e-05, 1422.0], [1522147500000, 3.973e-05, 3.973e-05, 3.952e-05, 3.957e-05, 24648.0], [1522147800000, 3.957e-05, 3.97e-05, 3.957e-05, 3.966e-05, 10755.0], [1522148100000, 3.964e-05, 3.964e-05, 3.931e-05, 3.954e-05, 30649.0], [1522148400000, 3.952e-05, 3.968e-05, 3.952e-05, 3.965e-05, 25826.0], [1522148700000, 3.965e-05, 3.971e-05, 3.964e-05, 3.966e-05, 8789.0], [1522149000000, 3.972e-05, 3.972e-05, 3.965e-05, 3.965e-05, 3677.0], [1522149300000, 3.965e-05, 3.967e-05, 3.965e-05, 3.965e-05, 3544.0], [1522149600000, 3.966e-05, 3.966e-05, 3.964e-05, 3.965e-05, 3501.0], [1522149900000, 3.966e-05, 3.966e-05, 3.964e-05, 3.965e-05, 33062.0], [1522150200000, 3.965e-05, 3.965e-05, 3.952e-05, 3.952e-05, 12509.0], [1522150500000, 3.958e-05, 3.967e-05, 3.953e-05, 3.967e-05, 48191.0], [1522150800000, 3.956e-05, 3.972e-05, 3.956e-05, 3.968e-05, 28810.0], [1522151100000, 3.97e-05, 3.97e-05, 3.955e-05, 3.957e-05, 3569.0], [1522151400000, 3.971e-05, 3.976e-05, 3.971e-05, 3.971e-05, 71647.0], [1522151700000, 3.976e-05, 3.976e-05, 3.94e-05, 3.955e-05, 97213.0], [1522152000000, 3.962e-05, 3.97e-05, 3.886e-05, 3.916e-05, 125764.0], [1522152300000, 3.913e-05, 3.92e-05, 3.886e-05, 3.909e-05, 33261.0], [1522152600000, 3.91e-05, 3.917e-05, 3.903e-05, 3.915e-05, 25209.0], [1522152900000, 3.916e-05, 3.929e-05, 3.916e-05, 3.928e-05, 16125.0], [1522153200000, 3.928e-05, 3.935e-05, 3.928e-05, 3.932e-05, 19936.0], [1522153500000, 3.932e-05, 3.935e-05, 3.932e-05, 3.935e-05, 21759.0], [1522153800000, 3.934e-05, 3.942e-05, 3.934e-05, 3.936e-05, 16074.0], [1522154100000, 3.936e-05, 3.937e-05, 3.918e-05, 3.932e-05, 62135.0], [1522154400000, 3.925e-05, 3.932e-05, 3.918e-05, 3.932e-05, 9531.0], [1522154700000, 3.931e-05, 3.932e-05, 3.925e-05, 3.926e-05, 54134.0], [1522155000000, 3.929e-05, 3.933e-05, 3.925e-05, 3.933e-05, 8475.0], [1522155300000, 3.934e-05, 3.947e-05, 3.934e-05, 3.945e-05, 22577.0], [1522155600000, 3.946e-05, 3.947e-05, 3.94e-05, 3.945e-05, 65168.0], [1522155900000, 3.945e-05, 3.946e-05, 3.94e-05, 3.942e-05, 47327.0], [1522156200000, 3.942e-05, 3.963e-05, 3.941e-05, 3.951e-05, 195656.0], [1522156500000, 3.963e-05, 3.965e-05, 3.949e-05, 3.965e-05, 31748.0], [1522156800000, 3.963e-05, 3.966e-05, 3.955e-05, 3.955e-05, 38922.0], [1522157100000, 3.95e-05, 3.966e-05, 3.948e-05, 3.95e-05, 20551.0], [1522157400000, 3.951e-05, 3.974e-05, 3.951e-05, 3.974e-05, 19262.0], [1522157700000, 3.955e-05, 3.964e-05, 3.954e-05, 3.955e-05, 20835.0], [1522158000000, 3.963e-05, 3.971e-05, 3.957e-05, 3.958e-05, 3166.0], [1522158300000, 3.96e-05, 3.972e-05, 3.958e-05, 3.958e-05, 2204.0], [1522158600000, 3.964e-05, 3.975e-05, 3.955e-05, 3.975e-05, 15617.0], [1522158900000, 3.975e-05, 3.99e-05, 3.964e-05, 3.986e-05, 16744.0], [1522159200000, 3.972e-05, 3.985e-05, 3.962e-05, 3.963e-05, 28243.0], [1522159500000, 3.974e-05, 3.975e-05, 3.954e-05, 3.975e-05, 51323.0], [1522159800000, 3.974e-05, 3.976e-05, 3.96e-05, 3.975e-05, 6475.0], [1522160100000, 3.975e-05, 3.975e-05, 3.954e-05, 3.96e-05, 5362.0], [1522160400000, 3.96e-05, 3.975e-05, 3.956e-05, 3.956e-05, 19819.0], [1522160700000, 3.955e-05, 3.97e-05, 3.955e-05, 3.97e-05, 28741.0], [1522161000000, 3.966e-05, 4e-05, 3.956e-05, 3.98e-05, 225084.0], [1522161300000, 3.982e-05, 3.986e-05, 3.962e-05, 3.971e-05, 31184.0], [1522161600000, 3.979e-05, 3.989e-05, 3.973e-05, 3.989e-05, 67389.0], [1522161900000, 3.989e-05, 3.989e-05, 3.976e-05, 3.978e-05, 53487.0], [1522162200000, 3.98e-05, 3.988e-05, 3.978e-05, 3.98e-05, 8995.0], [1522162500000, 3.979e-05, 3.986e-05, 3.979e-05, 3.983e-05, 73257.0], [1522162800000, 3.983e-05, 3.988e-05, 3.978e-05, 3.985e-05, 13048.0], [1522163100000, 3.984e-05, 3.988e-05, 3.983e-05, 3.984e-05, 11675.0], [1522163400000, 3.986e-05, 3.99e-05, 3.983e-05, 3.99e-05, 126023.0], [1522163700000, 3.99e-05, 4e-05, 3.99e-05, 4e-05, 23972.0], [1522164000000, 3.999e-05, 4e-05, 3.989e-05, 3.99e-05, 6623.0], [1522164300000, 3.99e-05, 3.999e-05, 3.99e-05, 3.998e-05, 5637.0], [1522164600000, 3.999e-05, 3.999e-05, 3.993e-05, 3.994e-05, 11579.0], [1522164900000, 3.997e-05, 4e-05, 3.989e-05, 3.991e-05, 21781.0], [1522165200000, 3.995e-05, 3.995e-05, 3.989e-05, 3.991e-05, 4939.0], [1522165500000, 3.991e-05, 3.992e-05, 3.984e-05, 3.985e-05, 53341.0], [1522165800000, 3.986e-05, 3.998e-05, 3.984e-05, 3.988e-05, 140855.0], [1522166100000, 3.993e-05, 3.997e-05, 3.989e-05, 3.995e-05, 6571.0], [1522166400000, 3.995e-05, 3.997e-05, 3.986e-05, 3.986e-05, 63297.0], [1522166700000, 3.99e-05, 4e-05, 3.976e-05, 3.996e-05, 66340.0], [1522167000000, 3.989e-05, 4e-05, 3.982e-05, 3.987e-05, 7797.0], [1522167300000, 3.998e-05, 4e-05, 3.986e-05, 3.987e-05, 54919.0], [1522167600000, 3.998e-05, 3.999e-05, 3.987e-05, 3.99e-05, 40657.0], [1522167900000, 3.989e-05, 3.998e-05, 3.989e-05, 3.992e-05, 52032.0], [1522168200000, 3.995e-05, 4e-05, 3.992e-05, 3.994e-05, 22755.0], [1522168500000, 3.995e-05, 3.999e-05, 3.995e-05, 3.996e-05, 13177.0], [1522168800000, 3.996e-05, 4e-05, 3.993e-05, 3.999e-05, 43718.0], [1522169100000, 3.997e-05, 4e-05, 3.995e-05, 3.995e-05, 20543.0], [1522169400000, 3.994e-05, 3.998e-05, 3.994e-05, 3.994e-05, 12603.0], [1522169700000, 3.993e-05, 3.999e-05, 3.992e-05, 3.994e-05, 3768.0], [1522170000000, 3.994e-05, 3.999e-05, 3.992e-05, 3.999e-05, 81093.0], [1522170300000, 3.999e-05, 3.999e-05, 3.999e-05, 3.999e-05, 9748.0], [1522170600000, 3.999e-05, 3.999e-05, 3.992e-05, 3.995e-05, 5764.0], [1522170900000, 3.996e-05, 4e-05, 3.992e-05, 3.993e-05, 27206.0], [1522171200000, 3.993e-05, 4e-05, 3.992e-05, 3.992e-05, 137470.0], [1522171500000, 4e-05, 4.181e-05, 3.993e-05, 4.163e-05, 191563.0], [1522171800000, 4.177e-05, 4.25e-05, 4.162e-05, 4.166e-05, 226487.0], [1522172100000, 4.182e-05, 4.205e-05, 4.15e-05, 4.165e-05, 53382.0], [1522172400000, 4.165e-05, 4.165e-05, 4.1e-05, 4.113e-05, 61464.0], [1522172700000, 4.115e-05, 4.154e-05, 4.114e-05, 4.149e-05, 41305.0], [1522173000000, 4.143e-05, 4.148e-05, 4.046e-05, 4.046e-05, 98648.0], [1522173300000, 4.045e-05, 4.067e-05, 4.03e-05, 4.055e-05, 56708.0], [1522173600000, 4.056e-05, 4.082e-05, 4.042e-05, 4.082e-05, 10474.0], [1522173900000, 4.076e-05, 4.085e-05, 4.05e-05, 4.085e-05, 30255.0], [1522174200000, 4.085e-05, 4.106e-05, 4.085e-05, 4.093e-05, 43805.0], [1522174500000, 4.093e-05, 4.109e-05, 4.093e-05, 4.099e-05, 23660.0], [1522174800000, 4.099e-05, 4.11e-05, 4.099e-05, 4.11e-05, 42048.0], [1522175100000, 4.108e-05, 4.108e-05, 4.052e-05, 4.065e-05, 24878.0], [1522175400000, 4.059e-05, 4.073e-05, 4.03e-05, 4.048e-05, 39558.0], [1522175700000, 4.049e-05, 4.049e-05, 4.033e-05, 4.035e-05, 7128.0], [1522176000000, 4.044e-05, 4.064e-05, 4.034e-05, 4.034e-05, 14813.0], [1522176300000, 4.039e-05, 4.059e-05, 4.034e-05, 4.047e-05, 5139.0], [1522176600000, 4.064e-05, 4.074e-05, 4.04e-05, 4.042e-05, 22165.0], [1522176900000, 4.042e-05, 4.078e-05, 4.042e-05, 4.068e-05, 26178.0], [1522177200000, 4.078e-05, 4.124e-05, 4.077e-05, 4.123e-05, 25320.0], [1522177500000, 4.108e-05, 4.15e-05, 4.107e-05, 4.136e-05, 42346.0], [1522177800000, 4.137e-05, 4.149e-05, 4.111e-05, 4.116e-05, 20419.0], [1522178100000, 4.125e-05, 4.125e-05, 4.105e-05, 4.107e-05, 53989.0], [1522178400000, 4.108e-05, 4.15e-05, 4.108e-05, 4.13e-05, 22700.0], [1522178700000, 4.127e-05, 4.142e-05, 4.124e-05, 4.142e-05, 12154.0], [1522179000000, 4.125e-05, 4.135e-05, 4.124e-05, 4.127e-05, 12384.0], [1522179300000, 4.132e-05, 4.212e-05, 4.129e-05, 4.146e-05, 82032.0], [1522179600000, 4.147e-05, 4.194e-05, 4.146e-05, 4.189e-05, 44578.0], [1522179900000, 4.19e-05, 4.25e-05, 4.19e-05, 4.25e-05, 150874.0], [1522180200000, 4.251e-05, 4.29e-05, 4.221e-05, 4.221e-05, 53980.0], [1522180500000, 4.239e-05, 4.24e-05, 4.197e-05, 4.197e-05, 60747.0], [1522180800000, 4.198e-05, 4.283e-05, 4.19e-05, 4.258e-05, 107905.0], [1522181100000, 4.256e-05, 4.273e-05, 4.243e-05, 4.245e-05, 50400.0], [1522181400000, 4.245e-05, 4.251e-05, 4.24e-05, 4.251e-05, 124241.0], [1522181700000, 4.252e-05, 4.282e-05, 4.2e-05, 4.201e-05, 31915.0], [1522182000000, 4.201e-05, 4.201e-05, 4.14e-05, 4.157e-05, 32159.0], [1522182300000, 4.15e-05, 4.162e-05, 4.137e-05, 4.162e-05, 25161.0], [1522182600000, 4.161e-05, 4.161e-05, 4.152e-05, 4.161e-05, 6685.0], [1522182900000, 4.191e-05, 4.192e-05, 4.171e-05, 4.191e-05, 26212.0], [1522183200000, 4.186e-05, 4.201e-05, 4.186e-05, 4.2e-05, 25944.0], [1522183500000, 4.198e-05, 4.2e-05, 4.159e-05, 4.159e-05, 40021.0], [1522183800000, 4.174e-05, 4.195e-05, 4.172e-05, 4.194e-05, 38241.0], [1522184100000, 4.194e-05, 4.238e-05, 4.194e-05, 4.21e-05, 5244.0], [1522184400000, 4.214e-05, 4.225e-05, 4.211e-05, 4.225e-05, 25773.0], [1522184700000, 4.225e-05, 4.238e-05, 4.201e-05, 4.237e-05, 3865.0], [1522185000000, 4.237e-05, 4.263e-05, 4.23e-05, 4.236e-05, 21601.0], [1522185300000, 4.243e-05, 4.245e-05, 4.2e-05, 4.2e-05, 16386.0], [1522185600000, 4.199e-05, 4.199e-05, 4.165e-05, 4.183e-05, 16477.0], [1522185900000, 4.171e-05, 4.189e-05, 4.155e-05, 4.188e-05, 28887.0], [1522186200000, 4.179e-05, 4.205e-05, 4.168e-05, 4.186e-05, 16255.0], [1522186500000, 4.187e-05, 4.187e-05, 4.161e-05, 4.162e-05, 4466.0], [1522186800000, 4.177e-05, 4.178e-05, 4.16e-05, 4.171e-05, 8189.0], [1522187100000, 4.172e-05, 4.186e-05, 4.157e-05, 4.172e-05, 10860.0], [1522187400000, 4.171e-05, 4.186e-05, 4.171e-05, 4.186e-05, 62018.0], [1522187700000, 4.181e-05, 4.225e-05, 4.179e-05, 4.199e-05, 106453.0], [1522188000000, 4.2e-05, 4.2e-05, 4.18e-05, 4.2e-05, 106847.0], [1522188300000, 4.217e-05, 4.22e-05, 4.198e-05, 4.202e-05, 9537.0], [1522188600000, 4.202e-05, 4.211e-05, 4.202e-05, 4.205e-05, 38961.0], [1522188900000, 4.205e-05, 4.238e-05, 4.205e-05, 4.237e-05, 20605.0], [1522189200000, 4.233e-05, 4.238e-05, 4.211e-05, 4.234e-05, 15537.0], [1522189500000, 4.232e-05, 4.236e-05, 4.214e-05, 4.236e-05, 36831.0], [1522189800000, 4.236e-05, 4.242e-05, 4.233e-05, 4.235e-05, 7845.0], [1522190100000, 4.242e-05, 4.274e-05, 4.223e-05, 4.257e-05, 6907.0], [1522190400000, 4.25e-05, 4.265e-05, 4.23e-05, 4.255e-05, 61914.0], [1522190700000, 4.255e-05, 4.258e-05, 4.218e-05, 4.246e-05, 25002.0], [1522191000000, 4.241e-05, 4.241e-05, 4.22e-05, 4.221e-05, 12423.0], [1522191300000, 4.22e-05, 4.251e-05, 4.22e-05, 4.249e-05, 22344.0], [1522191600000, 4.225e-05, 4.25e-05, 4.22e-05, 4.23e-05, 18568.0], [1522191900000, 4.246e-05, 4.25e-05, 4.232e-05, 4.249e-05, 26764.0], [1522192200000, 4.249e-05, 4.265e-05, 4.24e-05, 4.245e-05, 19896.0], [1522192500000, 4.253e-05, 4.261e-05, 4.244e-05, 4.246e-05, 17331.0], [1522192800000, 4.252e-05, 4.265e-05, 4.229e-05, 4.262e-05, 99344.0], [1522193100000, 4.26e-05, 4.26e-05, 4.251e-05, 4.257e-05, 28117.0], [1522193400000, 4.26e-05, 4.3e-05, 4.256e-05, 4.261e-05, 55142.0], [1522193700000, 4.259e-05, 4.276e-05, 4.256e-05, 4.256e-05, 18169.0], [1522194000000, 4.256e-05, 4.256e-05, 4.206e-05, 4.209e-05, 19227.0], [1522194300000, 4.209e-05, 4.233e-05, 4.2e-05, 4.233e-05, 42189.0], [1522194600000, 4.229e-05, 4.24e-05, 4.207e-05, 4.24e-05, 19622.0], [1522194900000, 4.221e-05, 4.242e-05, 4.204e-05, 4.242e-05, 5149.0], [1522195200000, 4.247e-05, 4.249e-05, 4.22e-05, 4.237e-05, 7650.0], [1522195500000, 4.239e-05, 4.248e-05, 4.208e-05, 4.241e-05, 43199.0], [1522195800000, 4.239e-05, 4.248e-05, 4.213e-05, 4.222e-05, 15755.0], [1522196100000, 4.229e-05, 4.235e-05, 4.205e-05, 4.208e-05, 26931.0], [1522196400000, 4.208e-05, 4.212e-05, 4.181e-05, 4.2e-05, 24987.0], [1522196700000, 4.204e-05, 4.21e-05, 4.175e-05, 4.201e-05, 17982.0], [1522197000000, 4.178e-05, 4.195e-05, 4.177e-05, 4.183e-05, 102876.0], [1522197300000, 4.18e-05, 4.224e-05, 4.179e-05, 4.181e-05, 67339.0], [1522197600000, 4.182e-05, 4.182e-05, 4.175e-05, 4.176e-05, 10594.0], [1522197900000, 4.179e-05, 4.179e-05, 4.073e-05, 4.108e-05, 144670.0], [1522198200000, 4.13e-05, 4.141e-05, 4.118e-05, 4.137e-05, 34687.0], [1522198500000, 4.125e-05, 4.135e-05, 4.108e-05, 4.135e-05, 7219.0], [1522198800000, 4.127e-05, 4.146e-05, 4.12e-05, 4.137e-05, 35164.0], [1522199100000, 4.146e-05, 4.21e-05, 4.144e-05, 4.21e-05, 35115.0], [1522199400000, 4.21e-05, 4.398e-05, 4.21e-05, 4.398e-05, 325526.0], [1522199700000, 4.397e-05, 4.45e-05, 4.345e-05, 4.371e-05, 215578.0], [1522200000000, 4.384e-05, 4.391e-05, 4.309e-05, 4.351e-05, 69135.0], [1522200300000, 4.351e-05, 4.389e-05, 4.351e-05, 4.378e-05, 60784.0], [1522200600000, 4.378e-05, 4.394e-05, 4.342e-05, 4.38e-05, 60066.0], [1522200900000, 4.38e-05, 4.404e-05, 4.355e-05, 4.357e-05, 84756.0], [1522201200000, 4.377e-05, 4.399e-05, 4.362e-05, 4.399e-05, 34872.0], [1522201500000, 4.39e-05, 4.491e-05, 4.361e-05, 4.462e-05, 177637.0], [1522201800000, 4.474e-05, 4.58e-05, 4.462e-05, 4.559e-05, 285684.0], [1522202100000, 4.559e-05, 4.62e-05, 4.522e-05, 4.62e-05, 313752.0], [1522202400000, 4.618e-05, 4.72e-05, 4.544e-05, 4.689e-05, 684730.0], [1522202700000, 4.686e-05, 4.697e-05, 4.541e-05, 4.66e-05, 259105.0], [1522203000000, 4.66e-05, 4.691e-05, 4.553e-05, 4.565e-05, 174016.0], [1522203300000, 4.565e-05, 4.605e-05, 4.472e-05, 4.511e-05, 177735.0], [1522203600000, 4.486e-05, 4.623e-05, 4.475e-05, 4.557e-05, 185968.0], [1522203900000, 4.548e-05, 4.558e-05, 4.492e-05, 4.492e-05, 60530.0], [1522204200000, 4.496e-05, 4.496e-05, 4.402e-05, 4.426e-05, 127978.0], [1522204500000, 4.426e-05, 4.444e-05, 4.371e-05, 4.4e-05, 137243.0], [1522204800000, 4.4e-05, 4.438e-05, 4.385e-05, 4.413e-05, 55933.0], [1522205100000, 4.416e-05, 4.532e-05, 4.416e-05, 4.469e-05, 172715.0], [1522205400000, 4.471e-05, 4.499e-05, 4.442e-05, 4.463e-05, 77635.0], [1522205700000, 4.46e-05, 4.484e-05, 4.367e-05, 4.402e-05, 85695.0], [1522206000000, 4.402e-05, 4.44e-05, 4.392e-05, 4.415e-05, 23024.0], [1522206300000, 4.403e-05, 4.434e-05, 4.383e-05, 4.431e-05, 39380.0], [1522206600000, 4.42e-05, 4.431e-05, 4.362e-05, 4.393e-05, 113571.0], [1522206900000, 4.375e-05, 4.409e-05, 4.364e-05, 4.399e-05, 79183.0], [1522207200000, 4.392e-05, 4.41e-05, 4.354e-05, 4.409e-05, 30189.0], [1522207500000, 4.382e-05, 4.383e-05, 4.337e-05, 4.373e-05, 81741.0], [1522207800000, 4.366e-05, 4.375e-05, 4.35e-05, 4.351e-05, 41079.0], [1522208100000, 4.352e-05, 4.352e-05, 4.306e-05, 4.346e-05, 117315.0], [1522208400000, 4.345e-05, 4.349e-05, 4.33e-05, 4.33e-05, 29665.0], [1522208700000, 4.33e-05, 4.349e-05, 4.329e-05, 4.329e-05, 26222.0], [1522209000000, 4.33e-05, 4.393e-05, 4.33e-05, 4.379e-05, 26906.0], [1522209300000, 4.38e-05, 4.398e-05, 4.377e-05, 4.378e-05, 141257.0], [1522209600000, 4.379e-05, 4.39e-05, 4.379e-05, 4.379e-05, 21804.0], [1522209900000, 4.388e-05, 4.395e-05, 4.382e-05, 4.395e-05, 34380.0], [1522210200000, 4.411e-05, 4.45e-05, 4.408e-05, 4.45e-05, 213429.0], [1522210500000, 4.451e-05, 4.544e-05, 4.451e-05, 4.528e-05, 256595.0], [1522210800000, 4.537e-05, 4.575e-05, 4.481e-05, 4.506e-05, 251780.0], [1522211100000, 4.503e-05, 4.563e-05, 4.491e-05, 4.496e-05, 80801.0], [1522211400000, 4.497e-05, 4.55e-05, 4.488e-05, 4.526e-05, 155180.0], [1522211700000, 4.527e-05, 4.546e-05, 4.516e-05, 4.528e-05, 57925.0], [1522212000000, 4.529e-05, 4.533e-05, 4.455e-05, 4.474e-05, 96529.0], [1522212300000, 4.484e-05, 4.53e-05, 4.418e-05, 4.427e-05, 36509.0], [1522212600000, 4.434e-05, 4.489e-05, 4.434e-05, 4.474e-05, 53873.0], [1522212900000, 4.463e-05, 4.485e-05, 4.422e-05, 4.44e-05, 114779.0], [1522213200000, 4.441e-05, 4.456e-05, 4.391e-05, 4.4e-05, 47320.0], [1522213500000, 4.4e-05, 4.41e-05, 4.363e-05, 4.394e-05, 50509.0], [1522213800000, 4.384e-05, 4.4e-05, 4.374e-05, 4.393e-05, 16137.0], [1522214100000, 4.392e-05, 4.414e-05, 4.378e-05, 4.412e-05, 35459.0], [1522214400000, 4.413e-05, 4.413e-05, 4.369e-05, 4.376e-05, 28526.0], [1522214700000, 4.376e-05, 4.396e-05, 4.334e-05, 4.334e-05, 82946.0], [1522215000000, 4.334e-05, 4.341e-05, 4.303e-05, 4.327e-05, 63675.0], [1522215300000, 4.326e-05, 4.331e-05, 4.28e-05, 4.298e-05, 90704.0], [1522215600000, 4.305e-05, 4.313e-05, 4.293e-05, 4.313e-05, 37384.0], [1522215900000, 4.311e-05, 4.355e-05, 4.274e-05, 4.28e-05, 204569.0], [1522216200000, 4.296e-05, 4.301e-05, 4.275e-05, 4.295e-05, 181875.0], [1522216500000, 4.295e-05, 4.299e-05, 4.29e-05, 4.299e-05, 94500.0], [1522216800000, 4.292e-05, 4.299e-05, 4.29e-05, 4.291e-05, 59818.0], [1522217100000, 4.291e-05, 4.311e-05, 4.29e-05, 4.291e-05, 29715.0], [1522217400000, 4.29e-05, 4.319e-05, 4.289e-05, 4.306e-05, 13839.0], [1522217700000, 4.319e-05, 4.319e-05, 4.284e-05, 4.315e-05, 13909.0], [1522218000000, 4.314e-05, 4.32e-05, 4.284e-05, 4.286e-05, 119454.0], [1522218300000, 4.299e-05, 4.315e-05, 4.293e-05, 4.311e-05, 16944.0], [1522218600000, 4.311e-05, 4.315e-05, 4.301e-05, 4.301e-05, 79466.0], [1522218900000, 4.31e-05, 4.351e-05, 4.296e-05, 4.326e-05, 109226.0], [1522219200000, 4.319e-05, 4.319e-05, 4.275e-05, 4.286e-05, 68930.0], [1522219500000, 4.296e-05, 4.296e-05, 4.229e-05, 4.27e-05, 241946.0], [1522219800000, 4.26e-05, 4.289e-05, 4.254e-05, 4.289e-05, 92296.0], [1522220100000, 4.289e-05, 4.337e-05, 4.288e-05, 4.316e-05, 114382.0], [1522220400000, 4.316e-05, 4.321e-05, 4.235e-05, 4.24e-05, 107951.0], [1522220700000, 4.255e-05, 4.272e-05, 4.235e-05, 4.25e-05, 27798.0], [1522221000000, 4.262e-05, 4.269e-05, 4.239e-05, 4.248e-05, 20831.0], [1522221300000, 4.259e-05, 4.284e-05, 4.257e-05, 4.28e-05, 21815.0], [1522221600000, 4.279e-05, 4.28e-05, 4.259e-05, 4.28e-05, 7489.0], [1522221900000, 4.28e-05, 4.31e-05, 4.262e-05, 4.306e-05, 101147.0], [1522222200000, 4.305e-05, 4.305e-05, 4.26e-05, 4.262e-05, 22495.0], [1522222500000, 4.264e-05, 4.299e-05, 4.264e-05, 4.287e-05, 16402.0], [1522222800000, 4.306e-05, 4.306e-05, 4.287e-05, 4.293e-05, 10226.0], [1522223100000, 4.294e-05, 4.295e-05, 4.285e-05, 4.293e-05, 11563.0], [1522223400000, 4.293e-05, 4.297e-05, 4.195e-05, 4.24e-05, 124989.0], [1522223700000, 4.24e-05, 4.263e-05, 4.225e-05, 4.259e-05, 41428.0], [1522224000000, 4.258e-05, 4.265e-05, 4.238e-05, 4.256e-05, 35553.0], [1522224300000, 4.258e-05, 4.263e-05, 4.239e-05, 4.244e-05, 49676.0], [1522224600000, 4.25e-05, 4.261e-05, 4.24e-05, 4.256e-05, 13672.0], [1522224900000, 4.244e-05, 4.256e-05, 4.24e-05, 4.242e-05, 63643.0], [1522225200000, 4.255e-05, 4.261e-05, 4.243e-05, 4.244e-05, 39098.0], [1522225500000, 4.243e-05, 4.266e-05, 4.224e-05, 4.255e-05, 71930.0], [1522225800000, 4.255e-05, 4.274e-05, 4.255e-05, 4.274e-05, 51192.0], [1522226100000, 4.276e-05, 4.28e-05, 4.274e-05, 4.28e-05, 20246.0], [1522226400000, 4.279e-05, 4.3e-05, 4.279e-05, 4.295e-05, 39432.0], [1522226700000, 4.294e-05, 4.3e-05, 4.28e-05, 4.282e-05, 60801.0], [1522227000000, 4.295e-05, 4.3e-05, 4.282e-05, 4.283e-05, 90727.0], [1522227300000, 4.283e-05, 4.304e-05, 4.28e-05, 4.286e-05, 68230.0], [1522227600000, 4.302e-05, 4.325e-05, 4.287e-05, 4.324e-05, 86281.0], [1522227900000, 4.324e-05, 4.331e-05, 4.289e-05, 4.294e-05, 39635.0], [1522228200000, 4.294e-05, 4.295e-05, 4.246e-05, 4.269e-05, 47666.0], [1522228500000, 4.269e-05, 4.281e-05, 4.261e-05, 4.28e-05, 28418.0], [1522228800000, 4.275e-05, 4.315e-05, 4.27e-05, 4.315e-05, 25903.0], [1522229100000, 4.317e-05, 4.318e-05, 4.281e-05, 4.305e-05, 21776.0], [1522229400000, 4.304e-05, 4.304e-05, 4.285e-05, 4.285e-05, 48277.0], [1522229700000, 4.293e-05, 4.295e-05, 4.278e-05, 4.283e-05, 19191.0], [1522230000000, 4.281e-05, 4.299e-05, 4.268e-05, 4.289e-05, 36100.0], [1522230300000, 4.286e-05, 4.306e-05, 4.275e-05, 4.302e-05, 40012.0], [1522230600000, 4.302e-05, 4.302e-05, 4.286e-05, 4.299e-05, 34213.0], [1522230900000, 4.299e-05, 4.309e-05, 4.285e-05, 4.307e-05, 30733.0], [1522231200000, 4.306e-05, 4.307e-05, 4.28e-05, 4.29e-05, 15547.0], [1522231500000, 4.284e-05, 4.3e-05, 4.284e-05, 4.299e-05, 13804.0], [1522231800000, 4.299e-05, 4.303e-05, 4.275e-05, 4.276e-05, 27374.0], [1522232100000, 4.284e-05, 4.293e-05, 4.275e-05, 4.276e-05, 20968.0], [1522232400000, 4.276e-05, 4.294e-05, 4.276e-05, 4.292e-05, 39882.0], [1522232700000, 4.279e-05, 4.29e-05, 4.276e-05, 4.277e-05, 38556.0], [1522233000000, 4.277e-05, 4.303e-05, 4.276e-05, 4.283e-05, 92334.0], [1522233300000, 4.285e-05, 4.326e-05, 4.281e-05, 4.324e-05, 64994.0], [1522233600000, 4.325e-05, 4.338e-05, 4.285e-05, 4.293e-05, 89742.0], [1522233900000, 4.293e-05, 4.313e-05, 4.287e-05, 4.29e-05, 11095.0], [1522234200000, 4.288e-05, 4.31e-05, 4.288e-05, 4.292e-05, 55924.0], [1522234500000, 4.292e-05, 4.307e-05, 4.291e-05, 4.292e-05, 15027.0], [1522234800000, 4.293e-05, 4.316e-05, 4.29e-05, 4.299e-05, 29090.0], [1522235100000, 4.299e-05, 4.299e-05, 4.286e-05, 4.295e-05, 20258.0], [1522235400000, 4.287e-05, 4.297e-05, 4.276e-05, 4.286e-05, 31964.0], [1522235700000, 4.286e-05, 4.299e-05, 4.286e-05, 4.294e-05, 4211.0], [1522236000000, 4.299e-05, 4.309e-05, 4.281e-05, 4.305e-05, 18109.0], [1522236300000, 4.306e-05, 4.306e-05, 4.283e-05, 4.287e-05, 39026.0], [1522236600000, 4.291e-05, 4.377e-05, 4.291e-05, 4.329e-05, 62628.0], [1522236900000, 4.329e-05, 4.353e-05, 4.306e-05, 4.314e-05, 16260.0], [1522237200000, 4.319e-05, 4.397e-05, 4.315e-05, 4.358e-05, 79311.0], [1522237500000, 4.359e-05, 4.367e-05, 4.302e-05, 4.329e-05, 64366.0], [1522237800000, 4.329e-05, 4.355e-05, 4.328e-05, 4.335e-05, 38603.0], [1522238100000, 4.338e-05, 4.384e-05, 4.338e-05, 4.36e-05, 45889.0], [1522238400000, 4.36e-05, 4.382e-05, 4.353e-05, 4.368e-05, 23861.0], [1522238700000, 4.359e-05, 4.372e-05, 4.333e-05, 4.334e-05, 60771.0], [1522239000000, 4.333e-05, 4.356e-05, 4.33e-05, 4.33e-05, 52178.0], [1522239300000, 4.33e-05, 4.33e-05, 4.284e-05, 4.301e-05, 64712.0], [1522239600000, 4.306e-05, 4.318e-05, 4.3e-05, 4.301e-05, 42100.0], [1522239900000, 4.302e-05, 4.314e-05, 4.3e-05, 4.312e-05, 7218.0], [1522240200000, 4.305e-05, 4.337e-05, 4.3e-05, 4.324e-05, 20890.0], [1522240500000, 4.323e-05, 4.323e-05, 4.302e-05, 4.317e-05, 3206.0], [1522240800000, 4.317e-05, 4.322e-05, 4.302e-05, 4.307e-05, 19672.0], [1522241100000, 4.306e-05, 4.307e-05, 4.283e-05, 4.29e-05, 51842.0], [1522241400000, 4.29e-05, 4.302e-05, 4.277e-05, 4.287e-05, 51330.0], [1522241700000, 4.288e-05, 4.298e-05, 4.277e-05, 4.28e-05, 11757.0], [1522242000000, 4.287e-05, 4.297e-05, 4.28e-05, 4.292e-05, 41534.0], [1522242300000, 4.293e-05, 4.301e-05, 4.277e-05, 4.28e-05, 58881.0], [1522242600000, 4.279e-05, 4.3e-05, 4.279e-05, 4.28e-05, 10239.0], [1522242900000, 4.28e-05, 4.283e-05, 4.27e-05, 4.283e-05, 63824.0], [1522243200000, 4.282e-05, 4.282e-05, 4.27e-05, 4.27e-05, 79864.0], [1522243500000, 4.281e-05, 4.282e-05, 4.27e-05, 4.282e-05, 8058.0], [1522243800000, 4.276e-05, 4.282e-05, 4.271e-05, 4.281e-05, 61748.0], [1522244100000, 4.282e-05, 4.302e-05, 4.281e-05, 4.288e-05, 61673.0], [1522244400000, 4.286e-05, 4.299e-05, 4.286e-05, 4.293e-05, 29157.0], [1522244700000, 4.288e-05, 4.311e-05, 4.286e-05, 4.287e-05, 18718.0], [1522245000000, 4.286e-05, 4.316e-05, 4.272e-05, 4.316e-05, 4928.0], [1522245300000, 4.289e-05, 4.325e-05, 4.289e-05, 4.31e-05, 48064.0], [1522245600000, 4.312e-05, 4.38e-05, 4.312e-05, 4.378e-05, 86743.0], [1522245900000, 4.365e-05, 4.414e-05, 4.365e-05, 4.409e-05, 161134.0], [1522246200000, 4.409e-05, 4.409e-05, 4.34e-05, 4.372e-05, 67828.0], [1522246500000, 4.365e-05, 4.365e-05, 4.28e-05, 4.303e-05, 135426.0], [1522246800000, 4.303e-05, 4.303e-05, 4.27e-05, 4.275e-05, 56571.0], [1522247100000, 4.278e-05, 4.33e-05, 4.27e-05, 4.288e-05, 32306.0], [1522247400000, 4.276e-05, 4.318e-05, 4.262e-05, 4.318e-05, 42925.0], [1522247700000, 4.316e-05, 4.316e-05, 4.27e-05, 4.29e-05, 13737.0], [1522248000000, 4.29e-05, 4.35e-05, 4.279e-05, 4.311e-05, 42710.0], [1522248300000, 4.302e-05, 4.31e-05, 4.286e-05, 4.307e-05, 17814.0], [1522248600000, 4.302e-05, 4.309e-05, 4.293e-05, 4.293e-05, 22453.0], [1522248900000, 4.293e-05, 4.308e-05, 4.293e-05, 4.299e-05, 11278.0], [1522249200000, 4.299e-05, 4.3e-05, 4.265e-05, 4.267e-05, 47853.0], [1522249500000, 4.268e-05, 4.278e-05, 4.265e-05, 4.268e-05, 10311.0], [1522249800000, 4.274e-05, 4.278e-05, 4.26e-05, 4.26e-05, 18674.0], [1522250100000, 4.266e-05, 4.266e-05, 4.241e-05, 4.241e-05, 27015.0], [1522250400000, 4.241e-05, 4.241e-05, 4.169e-05, 4.208e-05, 128230.0], [1522250700000, 4.208e-05, 4.234e-05, 4.201e-05, 4.228e-05, 24794.0], [1522251000000, 4.233e-05, 4.242e-05, 4.21e-05, 4.242e-05, 25249.0], [1522251300000, 4.242e-05, 4.254e-05, 4.233e-05, 4.253e-05, 32441.0], [1522251600000, 4.254e-05, 4.259e-05, 4.236e-05, 4.255e-05, 16651.0], [1522251900000, 4.255e-05, 4.258e-05, 4.22e-05, 4.239e-05, 32533.0], [1522252200000, 4.24e-05, 4.24e-05, 4.202e-05, 4.225e-05, 25287.0], [1522252500000, 4.219e-05, 4.236e-05, 4.202e-05, 4.236e-05, 44849.0], [1522252800000, 4.234e-05, 4.249e-05, 4.227e-05, 4.233e-05, 38840.0], [1522253100000, 4.236e-05, 4.236e-05, 4.202e-05, 4.215e-05, 39960.0], [1522253400000, 4.203e-05, 4.218e-05, 4.168e-05, 4.196e-05, 41543.0], [1522253700000, 4.195e-05, 4.218e-05, 4.195e-05, 4.211e-05, 5650.0], [1522254000000, 4.206e-05, 4.26e-05, 4.206e-05, 4.26e-05, 40150.0], [1522254300000, 4.257e-05, 4.264e-05, 4.238e-05, 4.254e-05, 21279.0], [1522254600000, 4.247e-05, 4.247e-05, 4.218e-05, 4.231e-05, 23684.0], [1522254900000, 4.242e-05, 4.243e-05, 4.219e-05, 4.24e-05, 5673.0], [1522255200000, 4.24e-05, 4.253e-05, 4.231e-05, 4.243e-05, 18185.0], [1522255500000, 4.246e-05, 4.251e-05, 4.244e-05, 4.248e-05, 25324.0], [1522255800000, 4.246e-05, 4.249e-05, 4.223e-05, 4.23e-05, 25698.0], [1522256100000, 4.231e-05, 4.236e-05, 4.223e-05, 4.223e-05, 60642.0], [1522256400000, 4.223e-05, 4.24e-05, 4.222e-05, 4.224e-05, 148071.0], [1522256700000, 4.234e-05, 4.24e-05, 4.227e-05, 4.24e-05, 113342.0], [1522257000000, 4.239e-05, 4.243e-05, 4.238e-05, 4.243e-05, 215330.0], [1522257300000, 4.243e-05, 4.25e-05, 4.242e-05, 4.246e-05, 40037.0], [1522257600000, 4.243e-05, 4.246e-05, 4.243e-05, 4.245e-05, 5065.0], [1522257900000, 4.245e-05, 4.25e-05, 4.231e-05, 4.25e-05, 60431.0], [1522258200000, 4.248e-05, 4.254e-05, 4.248e-05, 4.25e-05, 35714.0], [1522258500000, 4.242e-05, 4.264e-05, 4.24e-05, 4.263e-05, 14012.0], [1522258800000, 4.262e-05, 4.265e-05, 4.241e-05, 4.257e-05, 19689.0], [1522259100000, 4.256e-05, 4.274e-05, 4.248e-05, 4.274e-05, 23509.0], [1522259400000, 4.274e-05, 4.276e-05, 4.265e-05, 4.266e-05, 11149.0], [1522259700000, 4.267e-05, 4.279e-05, 4.267e-05, 4.278e-05, 4926.0], [1522260000000, 4.278e-05, 4.278e-05, 4.248e-05, 4.251e-05, 22301.0], [1522260300000, 4.251e-05, 4.265e-05, 4.243e-05, 4.264e-05, 41305.0], [1522260600000, 4.264e-05, 4.264e-05, 4.219e-05, 4.241e-05, 25537.0], [1522260900000, 4.237e-05, 4.262e-05, 4.23e-05, 4.251e-05, 7695.0], [1522261200000, 4.254e-05, 4.256e-05, 4.246e-05, 4.247e-05, 8865.0], [1522261500000, 4.241e-05, 4.248e-05, 4.236e-05, 4.237e-05, 5382.0], [1522261800000, 4.239e-05, 4.248e-05, 4.235e-05, 4.246e-05, 27000.0], [1522262100000, 4.241e-05, 4.246e-05, 4.237e-05, 4.244e-05, 54234.0], [1522262400000, 4.244e-05, 4.271e-05, 4.236e-05, 4.253e-05, 32400.0], [1522262700000, 4.253e-05, 4.255e-05, 4.239e-05, 4.24e-05, 16517.0], [1522263000000, 4.238e-05, 4.252e-05, 4.235e-05, 4.236e-05, 19851.0], [1522263300000, 4.251e-05, 4.255e-05, 4.235e-05, 4.254e-05, 13349.0], [1522263600000, 4.249e-05, 4.249e-05, 4.221e-05, 4.222e-05, 24485.0], [1522263900000, 4.229e-05, 4.233e-05, 4.22e-05, 4.221e-05, 72731.0], [1522264200000, 4.221e-05, 4.225e-05, 4.218e-05, 4.218e-05, 41853.0], [1522264500000, 4.218e-05, 4.237e-05, 4.208e-05, 4.237e-05, 55125.0], [1522264800000, 4.211e-05, 4.237e-05, 4.208e-05, 4.236e-05, 18899.0], [1522265100000, 4.234e-05, 4.238e-05, 4.212e-05, 4.215e-05, 99882.0], [1522265400000, 4.212e-05, 4.223e-05, 4.204e-05, 4.223e-05, 24203.0], [1522265700000, 4.214e-05, 4.223e-05, 4.208e-05, 4.222e-05, 71912.0], [1522266000000, 4.223e-05, 4.223e-05, 4.211e-05, 4.219e-05, 3897.0], [1522266300000, 4.212e-05, 4.221e-05, 4.204e-05, 4.215e-05, 13436.0], [1522266600000, 4.214e-05, 4.215e-05, 4.2e-05, 4.201e-05, 39055.0], [1522266900000, 4.201e-05, 4.214e-05, 4.201e-05, 4.201e-05, 57984.0], [1522267200000, 4.207e-05, 4.218e-05, 4.201e-05, 4.212e-05, 32673.0], [1522267500000, 4.211e-05, 4.228e-05, 4.206e-05, 4.218e-05, 45289.0], [1522267800000, 4.219e-05, 4.226e-05, 4.218e-05, 4.219e-05, 62860.0], [1522268100000, 4.219e-05, 4.219e-05, 4.218e-05, 4.218e-05, 186.0], [1522268400000, 4.219e-05, 4.222e-05, 4.219e-05, 4.22e-05, 888.0], [1522268700000, 4.221e-05, 4.242e-05, 4.22e-05, 4.24e-05, 84800.0], [1522269000000, 4.241e-05, 4.254e-05, 4.227e-05, 4.254e-05, 32743.0], [1522269300000, 4.253e-05, 4.271e-05, 4.242e-05, 4.254e-05, 45876.0], [1522269600000, 4.256e-05, 4.269e-05, 4.252e-05, 4.252e-05, 6153.0], [1522269900000, 4.26e-05, 4.261e-05, 4.252e-05, 4.253e-05, 3742.0], [1522270200000, 4.252e-05, 4.252e-05, 4.224e-05, 4.228e-05, 9202.0], [1522270500000, 4.228e-05, 4.228e-05, 4.221e-05, 4.221e-05, 33456.0], [1522270800000, 4.223e-05, 4.223e-05, 4.2e-05, 4.204e-05, 64234.0], [1522271100000, 4.204e-05, 4.217e-05, 4.177e-05, 4.193e-05, 12371.0], [1522271400000, 4.193e-05, 4.216e-05, 4.193e-05, 4.204e-05, 27197.0], [1522271700000, 4.205e-05, 4.217e-05, 4.201e-05, 4.204e-05, 20126.0], [1522272000000, 4.203e-05, 4.217e-05, 4.203e-05, 4.205e-05, 52414.0], [1522272300000, 4.205e-05, 4.206e-05, 4.205e-05, 4.205e-05, 2992.0], [1522272600000, 4.205e-05, 4.25e-05, 4.205e-05, 4.238e-05, 32191.0], [1522272900000, 4.238e-05, 4.248e-05, 4.236e-05, 4.237e-05, 43314.0], [1522273200000, 4.237e-05, 4.237e-05, 4.237e-05, 4.237e-05, 716.0], [1522273500000, 4.239e-05, 4.239e-05, 4.22e-05, 4.22e-05, 4515.0], [1522273800000, 4.221e-05, 4.227e-05, 4.201e-05, 4.201e-05, 25759.0], [1522274100000, 4.215e-05, 4.221e-05, 4.201e-05, 4.221e-05, 42467.0], [1522274400000, 4.216e-05, 4.217e-05, 4.18e-05, 4.18e-05, 66592.0], [1522274700000, 4.187e-05, 4.207e-05, 4.187e-05, 4.204e-05, 4600.0], [1522275000000, 4.199e-05, 4.204e-05, 4.172e-05, 4.195e-05, 32828.0], [1522275300000, 4.186e-05, 4.204e-05, 4.174e-05, 4.195e-05, 10786.0], [1522275600000, 4.195e-05, 4.227e-05, 4.192e-05, 4.212e-05, 4786.0], [1522275900000, 4.211e-05, 4.212e-05, 4.202e-05, 4.203e-05, 14055.0], [1522276200000, 4.203e-05, 4.203e-05, 4.172e-05, 4.183e-05, 19489.0], [1522276500000, 4.184e-05, 4.198e-05, 4.184e-05, 4.191e-05, 11193.0], [1522276800000, 4.193e-05, 4.196e-05, 4.175e-05, 4.188e-05, 48070.0], [1522277100000, 4.188e-05, 4.191e-05, 4.177e-05, 4.189e-05, 24485.0], [1522277400000, 4.188e-05, 4.188e-05, 4.179e-05, 4.18e-05, 12416.0], [1522277700000, 4.18e-05, 4.192e-05, 4.172e-05, 4.177e-05, 46142.0], [1522278000000, 4.188e-05, 4.194e-05, 4.188e-05, 4.194e-05, 1612.0], [1522278300000, 4.19e-05, 4.194e-05, 4.183e-05, 4.184e-05, 5031.0], [1522278600000, 4.193e-05, 4.195e-05, 4.185e-05, 4.185e-05, 7906.0], [1522278900000, 4.185e-05, 4.185e-05, 4.18e-05, 4.184e-05, 9798.0], [1522279200000, 4.184e-05, 4.235e-05, 4.155e-05, 4.21e-05, 59771.0], [1522279500000, 4.211e-05, 4.225e-05, 4.192e-05, 4.197e-05, 22907.0], [1522279800000, 4.213e-05, 4.213e-05, 4.179e-05, 4.19e-05, 31204.0], [1522280100000, 4.183e-05, 4.19e-05, 4.156e-05, 4.173e-05, 46324.0], [1522280400000, 4.162e-05, 4.182e-05, 4.154e-05, 4.178e-05, 49093.0], [1522280700000, 4.177e-05, 4.211e-05, 4.17e-05, 4.211e-05, 24380.0], [1522281000000, 4.211e-05, 4.219e-05, 4.196e-05, 4.197e-05, 4768.0], [1522281300000, 4.196e-05, 4.196e-05, 4.184e-05, 4.188e-05, 3707.0], [1522281600000, 4.191e-05, 4.191e-05, 4.173e-05, 4.184e-05, 2376.0], [1522281900000, 4.183e-05, 4.184e-05, 4.153e-05, 4.178e-05, 34116.0], [1522282200000, 4.178e-05, 4.184e-05, 4.172e-05, 4.184e-05, 75777.0], [1522282500000, 4.183e-05, 4.196e-05, 4.183e-05, 4.185e-05, 29911.0], [1522282800000, 4.193e-05, 4.197e-05, 4.164e-05, 4.17e-05, 60446.0], [1522283100000, 4.163e-05, 4.174e-05, 4.151e-05, 4.174e-05, 9920.0], [1522283400000, 4.174e-05, 4.192e-05, 4.17e-05, 4.177e-05, 8711.0], [1522283700000, 4.178e-05, 4.181e-05, 4.152e-05, 4.179e-05, 22114.0], [1522284000000, 4.181e-05, 4.186e-05, 4.163e-05, 4.179e-05, 16691.0], [1522284300000, 4.178e-05, 4.182e-05, 4.155e-05, 4.178e-05, 36906.0], [1522284600000, 4.178e-05, 4.19e-05, 4.158e-05, 4.167e-05, 18610.0], [1522284900000, 4.179e-05, 4.179e-05, 4.14e-05, 4.166e-05, 27561.0], [1522285200000, 4.168e-05, 4.173e-05, 4.158e-05, 4.166e-05, 4391.0], [1522285500000, 4.165e-05, 4.168e-05, 4.163e-05, 4.164e-05, 2546.0], [1522285800000, 4.167e-05, 4.179e-05, 4.167e-05, 4.174e-05, 4570.0], [1522286100000, 4.177e-05, 4.2e-05, 4.174e-05, 4.195e-05, 33675.0], [1522286400000, 4.199e-05, 4.2e-05, 4.188e-05, 4.195e-05, 9167.0], [1522286700000, 4.195e-05, 4.202e-05, 4.188e-05, 4.201e-05, 49962.0], [1522287000000, 4.201e-05, 4.218e-05, 4.201e-05, 4.218e-05, 1984.0], [1522287300000, 4.218e-05, 4.232e-05, 4.2e-05, 4.207e-05, 22064.0], [1522287600000, 4.208e-05, 4.208e-05, 4.175e-05, 4.192e-05, 19149.0], [1522287900000, 4.193e-05, 4.193e-05, 4.175e-05, 4.192e-05, 43585.0], [1522288200000, 4.191e-05, 4.193e-05, 4.175e-05, 4.175e-05, 59338.0], [1522288500000, 4.182e-05, 4.192e-05, 4.168e-05, 4.17e-05, 27236.0], [1522288800000, 4.181e-05, 4.181e-05, 4.171e-05, 4.181e-05, 33053.0], [1522289100000, 4.173e-05, 4.202e-05, 4.161e-05, 4.174e-05, 30762.0], [1522289400000, 4.172e-05, 4.187e-05, 4.17e-05, 4.181e-05, 57945.0], [1522289700000, 4.181e-05, 4.182e-05, 4.172e-05, 4.182e-05, 22815.0], [1522290000000, 4.178e-05, 4.182e-05, 4.161e-05, 4.162e-05, 21162.0], [1522290300000, 4.16e-05, 4.192e-05, 4.158e-05, 4.18e-05, 45768.0], [1522290600000, 4.18e-05, 4.195e-05, 4.162e-05, 4.176e-05, 9749.0], [1522290900000, 4.174e-05, 4.18e-05, 4.168e-05, 4.176e-05, 26800.0], [1522291200000, 4.173e-05, 4.199e-05, 4.17e-05, 4.177e-05, 21856.0], [1522291500000, 4.177e-05, 4.179e-05, 4.169e-05, 4.177e-05, 19880.0], [1522291800000, 4.166e-05, 4.19e-05, 4.166e-05, 4.176e-05, 8080.0], [1522292100000, 4.169e-05, 4.2e-05, 4.166e-05, 4.166e-05, 23909.0], [1522292400000, 4.168e-05, 4.176e-05, 4.167e-05, 4.175e-05, 26103.0], [1522292700000, 4.176e-05, 4.176e-05, 4.141e-05, 4.174e-05, 12833.0], [1522293000000, 4.172e-05, 4.177e-05, 4.158e-05, 4.174e-05, 22744.0], [1522293300000, 4.181e-05, 4.186e-05, 4.176e-05, 4.18e-05, 13333.0], [1522293600000, 4.179e-05, 4.195e-05, 4.151e-05, 4.151e-05, 15866.0], [1522293900000, 4.16e-05, 4.192e-05, 4.16e-05, 4.163e-05, 19698.0], [1522294200000, 4.163e-05, 4.178e-05, 4.157e-05, 4.173e-05, 17282.0], [1522294500000, 4.162e-05, 4.173e-05, 4.162e-05, 4.171e-05, 11033.0], [1522294800000, 4.172e-05, 4.172e-05, 4.14e-05, 4.159e-05, 10248.0], [1522295100000, 4.169e-05, 4.181e-05, 4.147e-05, 4.17e-05, 7096.0], [1522295400000, 4.176e-05, 4.176e-05, 4.162e-05, 4.163e-05, 10264.0], [1522295700000, 4.163e-05, 4.176e-05, 4.151e-05, 4.161e-05, 19824.0], [1522296000000, 4.162e-05, 4.185e-05, 4.155e-05, 4.169e-05, 21918.0], [1522296300000, 4.173e-05, 4.181e-05, 4.14e-05, 4.153e-05, 21980.0], [1522296600000, 4.159e-05, 4.166e-05, 4.14e-05, 4.161e-05, 58189.0], [1522296900000, 4.163e-05, 4.163e-05, 4.13e-05, 4.158e-05, 40300.0], [1522297200000, 4.146e-05, 4.16e-05, 4.106e-05, 4.129e-05, 54824.0], [1522297500000, 4.128e-05, 4.129e-05, 4.11e-05, 4.118e-05, 25083.0], [1522297800000, 4.118e-05, 4.118e-05, 4.1e-05, 4.109e-05, 63775.0], [1522298100000, 4.109e-05, 4.11e-05, 4.099e-05, 4.109e-05, 106715.0], [1522298400000, 4.1e-05, 4.109e-05, 4.09e-05, 4.099e-05, 59261.0], [1522298700000, 4.099e-05, 4.1e-05, 4.09e-05, 4.1e-05, 73553.0], [1522299000000, 4.09e-05, 4.107e-05, 4.089e-05, 4.103e-05, 89072.0], [1522299300000, 4.097e-05, 4.11e-05, 4.097e-05, 4.109e-05, 345237.0], [1522299600000, 4.107e-05, 4.223e-05, 4.106e-05, 4.13e-05, 123167.0], [1522299900000, 4.142e-05, 4.145e-05, 4.109e-05, 4.13e-05, 29967.0], [1522300200000, 4.13e-05, 4.131e-05, 4.122e-05, 4.131e-05, 23939.0], [1522300500000, 4.123e-05, 4.131e-05, 4.114e-05, 4.121e-05, 15260.0], [1522300800000, 4.125e-05, 4.13e-05, 4.121e-05, 4.121e-05, 12542.0], [1522301100000, 4.121e-05, 4.121e-05, 4.116e-05, 4.121e-05, 67727.0], [1522301400000, 4.117e-05, 4.129e-05, 4.107e-05, 4.129e-05, 50357.0], [1522301700000, 4.129e-05, 4.144e-05, 4.107e-05, 4.108e-05, 6423.0], [1522302000000, 4.114e-05, 4.131e-05, 4.111e-05, 4.129e-05, 4234.0], [1522302300000, 4.118e-05, 4.128e-05, 4.107e-05, 4.119e-05, 24585.0], [1522302600000, 4.119e-05, 4.121e-05, 4.114e-05, 4.12e-05, 12962.0], [1522302900000, 4.114e-05, 4.12e-05, 4.091e-05, 4.108e-05, 65448.0], [1522303200000, 4.108e-05, 4.108e-05, 4.098e-05, 4.104e-05, 12885.0], [1522303500000, 4.104e-05, 4.104e-05, 4.095e-05, 4.101e-05, 18335.0], [1522303800000, 4.102e-05, 4.133e-05, 4.096e-05, 4.119e-05, 8172.0], [1522304100000, 4.119e-05, 4.123e-05, 4.116e-05, 4.12e-05, 5227.0], [1522304400000, 4.116e-05, 4.156e-05, 4.1e-05, 4.1e-05, 31263.0], [1522304700000, 4.104e-05, 4.166e-05, 4.1e-05, 4.138e-05, 50460.0], [1522305000000, 4.126e-05, 4.126e-05, 4.102e-05, 4.117e-05, 10384.0], [1522305300000, 4.112e-05, 4.118e-05, 4.107e-05, 4.113e-05, 15343.0], [1522305600000, 4.106e-05, 4.115e-05, 4.103e-05, 4.115e-05, 13843.0], [1522305900000, 4.114e-05, 4.129e-05, 4.103e-05, 4.104e-05, 59368.0], [1522306200000, 4.103e-05, 4.103e-05, 4.101e-05, 4.101e-05, 97425.0], [1522306500000, 4.101e-05, 4.104e-05, 4.091e-05, 4.104e-05, 49926.0], [1522306800000, 4.103e-05, 4.104e-05, 4.1e-05, 4.104e-05, 13587.0], [1522307100000, 4.1e-05, 4.104e-05, 4.092e-05, 4.092e-05, 23198.0], [1522307400000, 4.091e-05, 4.102e-05, 4.09e-05, 4.101e-05, 137870.0], [1522307700000, 4.101e-05, 4.101e-05, 4.09e-05, 4.091e-05, 10967.0], [1522308000000, 4.092e-05, 4.1e-05, 4.091e-05, 4.099e-05, 34264.0], [1522308300000, 4.094e-05, 4.098e-05, 4.082e-05, 4.087e-05, 84104.0], [1522308600000, 4.086e-05, 4.092e-05, 4.072e-05, 4.088e-05, 116733.0], [1522308900000, 4.093e-05, 4.093e-05, 4.072e-05, 4.091e-05, 8959.0], [1522309200000, 4.09e-05, 4.09e-05, 4.06e-05, 4.06e-05, 152647.0], [1522309500000, 4.059e-05, 4.061e-05, 4.055e-05, 4.056e-05, 25445.0], [1522309800000, 4.055e-05, 4.061e-05, 4.055e-05, 4.057e-05, 91566.0], [1522310100000, 4.056e-05, 4.06e-05, 4.051e-05, 4.051e-05, 30765.0], [1522310400000, 4.052e-05, 4.057e-05, 4.047e-05, 4.05e-05, 24624.0], [1522310700000, 4.055e-05, 4.055e-05, 4.047e-05, 4.048e-05, 38806.0], [1522311000000, 4.047e-05, 4.051e-05, 4.037e-05, 4.039e-05, 85453.0], [1522311300000, 4.037e-05, 4.05e-05, 4.037e-05, 4.05e-05, 9443.0], [1522311600000, 4.05e-05, 4.057e-05, 4.037e-05, 4.046e-05, 56509.0], [1522311900000, 4.057e-05, 4.088e-05, 4.046e-05, 4.088e-05, 66805.0], [1522312200000, 4.085e-05, 4.085e-05, 4.037e-05, 4.047e-05, 20679.0], [1522312500000, 4.053e-05, 4.054e-05, 4.035e-05, 4.04e-05, 30731.0], [1522312800000, 4.046e-05, 4.054e-05, 4.033e-05, 4.044e-05, 36617.0], [1522313100000, 4.044e-05, 4.071e-05, 4.042e-05, 4.071e-05, 8876.0], [1522313400000, 4.068e-05, 4.074e-05, 4.056e-05, 4.074e-05, 4952.0], [1522313700000, 4.072e-05, 4.082e-05, 4.066e-05, 4.067e-05, 20482.0], [1522314000000, 4.068e-05, 4.07e-05, 4.067e-05, 4.067e-05, 6556.0], [1522314300000, 4.07e-05, 4.07e-05, 4.05e-05, 4.068e-05, 10415.0], [1522314600000, 4.067e-05, 4.092e-05, 4.05e-05, 4.092e-05, 13605.0], [1522314900000, 4.092e-05, 4.099e-05, 4.084e-05, 4.095e-05, 8673.0], [1522315200000, 4.097e-05, 4.099e-05, 4.069e-05, 4.096e-05, 16172.0], [1522315500000, 4.082e-05, 4.082e-05, 4.051e-05, 4.06e-05, 74281.0], [1522315800000, 4.06e-05, 4.072e-05, 4.055e-05, 4.056e-05, 110346.0], [1522316100000, 4.056e-05, 4.065e-05, 4.036e-05, 4.044e-05, 10109.0], [1522316400000, 4.044e-05, 4.063e-05, 4.043e-05, 4.063e-05, 11430.0], [1522316700000, 4.068e-05, 4.069e-05, 4.056e-05, 4.064e-05, 5127.0], [1522317000000, 4.062e-05, 4.073e-05, 4.038e-05, 4.059e-05, 12128.0], [1522317300000, 4.052e-05, 4.052e-05, 4.047e-05, 4.048e-05, 26451.0], [1522317600000, 4.048e-05, 4.052e-05, 4.046e-05, 4.048e-05, 6342.0], [1522317900000, 4.048e-05, 4.067e-05, 4.038e-05, 4.067e-05, 43818.0], [1522318200000, 4.058e-05, 4.063e-05, 4.056e-05, 4.057e-05, 137810.0], [1522318500000, 4.062e-05, 4.062e-05, 4.057e-05, 4.057e-05, 103410.0], [1522318800000, 4.062e-05, 4.068e-05, 4.053e-05, 4.068e-05, 111743.0], [1522319100000, 4.056e-05, 4.059e-05, 4.044e-05, 4.044e-05, 66487.0], [1522319400000, 4.044e-05, 4.053e-05, 4.044e-05, 4.044e-05, 44130.0], [1522319700000, 4.043e-05, 4.044e-05, 4.032e-05, 4.033e-05, 23648.0], [1522320000000, 4.038e-05, 4.044e-05, 4.03e-05, 4.032e-05, 102857.0], [1522320300000, 4.031e-05, 4.043e-05, 4.03e-05, 4.031e-05, 37884.0], [1522320600000, 4.03e-05, 4.042e-05, 4.021e-05, 4.033e-05, 103607.0], [1522320900000, 4.031e-05, 4.036e-05, 4.019e-05, 4.031e-05, 101388.0], [1522321200000, 4.031e-05, 4.044e-05, 4.021e-05, 4.021e-05, 76388.0], [1522321500000, 4.026e-05, 4.039e-05, 4.02e-05, 4.02e-05, 186870.0], [1522321800000, 4.024e-05, 4.027e-05, 4.019e-05, 4.019e-05, 26729.0], [1522322100000, 4.019e-05, 4.029e-05, 4.017e-05, 4.018e-05, 136190.0], [1522322400000, 4.018e-05, 4.034e-05, 4.017e-05, 4.022e-05, 16904.0], [1522322700000, 4.02e-05, 4.022e-05, 4.016e-05, 4.022e-05, 23522.0], [1522323000000, 4.021e-05, 4.021e-05, 4.016e-05, 4.016e-05, 84347.0], [1522323300000, 4.017e-05, 4.046e-05, 4.017e-05, 4.018e-05, 61250.0], [1522323600000, 4.023e-05, 4.023e-05, 4.016e-05, 4.018e-05, 29619.0], [1522323900000, 4.018e-05, 4.021e-05, 3.997e-05, 3.998e-05, 318285.0], [1522324200000, 3.998e-05, 4.027e-05, 3.997e-05, 4.026e-05, 33949.0], [1522324500000, 4.02e-05, 4.035e-05, 4.005e-05, 4.035e-05, 6886.0], [1522324800000, 4.017e-05, 4.032e-05, 4.007e-05, 4.015e-05, 30480.0], [1522325100000, 4.015e-05, 4.03e-05, 4.015e-05, 4.02e-05, 10078.0], [1522325400000, 4.027e-05, 4.064e-05, 4.016e-05, 4.041e-05, 55640.0], [1522325700000, 4.018e-05, 4.029e-05, 4.006e-05, 4.015e-05, 36089.0], [1522326000000, 4.015e-05, 4.015e-05, 3.99e-05, 3.991e-05, 39004.0], [1522326300000, 3.992e-05, 3.999e-05, 3.99e-05, 3.993e-05, 121081.0], [1522326600000, 3.993e-05, 4e-05, 3.991e-05, 3.996e-05, 10040.0], [1522326900000, 3.993e-05, 3.996e-05, 3.992e-05, 3.992e-05, 13959.0], [1522327200000, 3.993e-05, 3.994e-05, 3.992e-05, 3.993e-05, 25029.0], [1522327500000, 3.994e-05, 3.994e-05, 3.992e-05, 3.993e-05, 16783.0], [1522327800000, 3.993e-05, 3.993e-05, 3.991e-05, 3.991e-05, 5347.0], [1522328100000, 3.991e-05, 3.991e-05, 3.985e-05, 3.987e-05, 49467.0], [1522328400000, 3.987e-05, 3.999e-05, 3.985e-05, 3.999e-05, 24050.0], [1522328700000, 3.992e-05, 4.014e-05, 3.987e-05, 4.006e-05, 20821.0], [1522329000000, 4.002e-05, 4.002e-05, 3.986e-05, 3.988e-05, 21672.0], [1522329300000, 3.988e-05, 3.988e-05, 3.986e-05, 3.987e-05, 6449.0], [1522329600000, 3.987e-05, 3.987e-05, 3.987e-05, 3.987e-05, 6060.0], [1522329900000, 3.994e-05, 4.003e-05, 3.987e-05, 3.994e-05, 11450.0], [1522330200000, 3.996e-05, 3.996e-05, 3.987e-05, 3.992e-05, 14576.0], [1522330500000, 3.991e-05, 3.992e-05, 3.988e-05, 3.992e-05, 22010.0], [1522330800000, 3.991e-05, 3.992e-05, 3.98e-05, 3.99e-05, 31276.0], [1522331100000, 3.989e-05, 3.991e-05, 3.984e-05, 3.987e-05, 6772.0], [1522331400000, 3.987e-05, 3.988e-05, 3.975e-05, 3.987e-05, 90436.0], [1522331700000, 3.987e-05, 3.987e-05, 3.981e-05, 3.984e-05, 104532.0], [1522332000000, 3.984e-05, 3.984e-05, 3.98e-05, 3.98e-05, 23054.0], [1522332300000, 3.979e-05, 3.98e-05, 3.979e-05, 3.98e-05, 2656.0], [1522332600000, 3.98e-05, 3.98e-05, 3.979e-05, 3.98e-05, 4757.0], [1522332900000, 3.98e-05, 3.981e-05, 3.965e-05, 3.965e-05, 106603.0], [1522333200000, 3.965e-05, 3.97e-05, 3.96e-05, 3.963e-05, 29289.0], [1522333500000, 3.965e-05, 3.97e-05, 3.962e-05, 3.97e-05, 18443.0], [1522333800000, 3.962e-05, 3.97e-05, 3.96e-05, 3.961e-05, 9160.0], [1522334100000, 3.961e-05, 3.963e-05, 3.948e-05, 3.96e-05, 30268.0], [1522334400000, 3.963e-05, 3.969e-05, 3.949e-05, 3.956e-05, 11254.0], [1522334700000, 3.955e-05, 3.97e-05, 3.955e-05, 3.969e-05, 33396.0], [1522335000000, 3.97e-05, 3.998e-05, 3.961e-05, 3.987e-05, 63811.0], [1522335300000, 3.985e-05, 3.985e-05, 3.97e-05, 3.978e-05, 24096.0], [1522335600000, 3.982e-05, 3.982e-05, 3.971e-05, 3.971e-05, 35023.0], [1522335900000, 3.971e-05, 3.978e-05, 3.962e-05, 3.975e-05, 42088.0], [1522336200000, 3.974e-05, 3.982e-05, 3.96e-05, 3.978e-05, 37402.0], [1522336500000, 3.978e-05, 4.004e-05, 3.978e-05, 3.996e-05, 17520.0], [1522336800000, 3.99e-05, 3.996e-05, 3.979e-05, 3.994e-05, 7177.0], [1522337100000, 3.994e-05, 4.003e-05, 3.982e-05, 3.993e-05, 22992.0], [1522337400000, 3.99e-05, 3.996e-05, 3.979e-05, 3.987e-05, 4722.0], [1522337700000, 3.98e-05, 3.995e-05, 3.976e-05, 3.99e-05, 8579.0], [1522338000000, 3.989e-05, 3.99e-05, 3.976e-05, 3.986e-05, 25698.0], [1522338300000, 3.986e-05, 3.986e-05, 3.976e-05, 3.982e-05, 22930.0], [1522338600000, 3.979e-05, 3.983e-05, 3.977e-05, 3.978e-05, 17051.0], [1522338900000, 3.979e-05, 3.987e-05, 3.978e-05, 3.979e-05, 32756.0], [1522339200000, 3.979e-05, 4.002e-05, 3.979e-05, 3.996e-05, 23610.0], [1522339500000, 4e-05, 4.026e-05, 3.996e-05, 4.024e-05, 30206.0], [1522339800000, 4.026e-05, 4.04e-05, 4.026e-05, 4.027e-05, 13391.0], [1522340100000, 4.027e-05, 4.038e-05, 4.025e-05, 4.037e-05, 10843.0], [1522340400000, 4.039e-05, 4.048e-05, 4.039e-05, 4.042e-05, 5418.0], [1522340700000, 4.043e-05, 4.058e-05, 4.043e-05, 4.058e-05, 20090.0], [1522341000000, 4.058e-05, 4.1e-05, 4.057e-05, 4.076e-05, 40143.0], [1522341300000, 4.082e-05, 4.1e-05, 4.066e-05, 4.1e-05, 21149.0], [1522341600000, 4.087e-05, 4.1e-05, 4.071e-05, 4.076e-05, 89856.0], [1522341900000, 4.087e-05, 4.1e-05, 4.066e-05, 4.09e-05, 63231.0], [1522342200000, 4.09e-05, 4.098e-05, 4.065e-05, 4.065e-05, 127439.0], [1522342500000, 4.064e-05, 4.13e-05, 4.064e-05, 4.107e-05, 74008.0], [1522342800000, 4.107e-05, 4.149e-05, 4.088e-05, 4.149e-05, 86612.0], [1522343100000, 4.14e-05, 4.171e-05, 4.128e-05, 4.143e-05, 113255.0], [1522343400000, 4.138e-05, 4.14e-05, 4.1e-05, 4.105e-05, 46714.0], [1522343700000, 4.109e-05, 4.112e-05, 4.061e-05, 4.073e-05, 138494.0], [1522344000000, 4.076e-05, 4.112e-05, 4.074e-05, 4.09e-05, 46087.0], [1522344300000, 4.09e-05, 4.109e-05, 4.083e-05, 4.091e-05, 35378.0], [1522344600000, 4.091e-05, 4.093e-05, 4.083e-05, 4.086e-05, 8021.0], [1522344900000, 4.086e-05, 4.102e-05, 4.085e-05, 4.102e-05, 1961.0], [1522345200000, 4.098e-05, 4.117e-05, 4.09e-05, 4.105e-05, 15567.0], [1522345500000, 4.115e-05, 4.12e-05, 4.096e-05, 4.103e-05, 93555.0], [1522345800000, 4.103e-05, 4.105e-05, 4.073e-05, 4.092e-05, 24229.0], [1522346100000, 4.105e-05, 4.107e-05, 4.084e-05, 4.101e-05, 47143.0], [1522346400000, 4.09e-05, 4.105e-05, 4.061e-05, 4.064e-05, 42455.0], [1522346700000, 4.064e-05, 4.069e-05, 4.064e-05, 4.066e-05, 19642.0], [1522347000000, 4.066e-05, 4.07e-05, 4.064e-05, 4.068e-05, 57924.0], [1522347300000, 4.067e-05, 4.068e-05, 4.06e-05, 4.068e-05, 201645.0], [1522347600000, 4.06e-05, 4.066e-05, 4.06e-05, 4.066e-05, 87674.0], [1522347900000, 4.066e-05, 4.076e-05, 4.061e-05, 4.076e-05, 11454.0], [1522348200000, 4.075e-05, 4.099e-05, 4.063e-05, 4.096e-05, 15611.0], [1522348500000, 4.09e-05, 4.096e-05, 4.085e-05, 4.095e-05, 6597.0], [1522348800000, 4.095e-05, 4.098e-05, 4.086e-05, 4.098e-05, 12918.0], [1522349100000, 4.092e-05, 4.129e-05, 4.077e-05, 4.096e-05, 91053.0], [1522349400000, 4.093e-05, 4.096e-05, 4.077e-05, 4.088e-05, 35660.0], [1522349700000, 4.088e-05, 4.095e-05, 4.084e-05, 4.094e-05, 3686.0], [1522350000000, 4.092e-05, 4.094e-05, 4.091e-05, 4.094e-05, 4219.0], [1522350300000, 4.094e-05, 4.094e-05, 4.088e-05, 4.094e-05, 6231.0], [1522350600000, 4.094e-05, 4.4e-05, 4.09e-05, 4.187e-05, 208187.0], [1522350900000, 4.187e-05, 4.314e-05, 4.147e-05, 4.16e-05, 157605.0], [1522351200000, 4.161e-05, 4.194e-05, 4.16e-05, 4.189e-05, 43801.0], [1522351500000, 4.19e-05, 4.196e-05, 4.179e-05, 4.179e-05, 21844.0], [1522351800000, 4.18e-05, 4.18e-05, 4.154e-05, 4.174e-05, 17479.0], [1522352100000, 4.153e-05, 4.165e-05, 4.124e-05, 4.163e-05, 50462.0], [1522352400000, 4.165e-05, 4.165e-05, 4.101e-05, 4.109e-05, 27521.0], [1522352700000, 4.111e-05, 4.14e-05, 4.105e-05, 4.135e-05, 23761.0], [1522353000000, 4.134e-05, 4.154e-05, 4.121e-05, 4.153e-05, 38665.0], [1522353300000, 4.142e-05, 4.186e-05, 4.114e-05, 4.17e-05, 35809.0], [1522353600000, 4.166e-05, 4.179e-05, 4.158e-05, 4.165e-05, 10126.0], [1522353900000, 4.174e-05, 4.176e-05, 4.135e-05, 4.157e-05, 18486.0], [1522354200000, 4.148e-05, 4.148e-05, 4.107e-05, 4.119e-05, 12090.0], [1522354500000, 4.12e-05, 4.13e-05, 4.116e-05, 4.129e-05, 39749.0], [1522354800000, 4.127e-05, 4.133e-05, 4.123e-05, 4.123e-05, 36891.0], [1522355100000, 4.129e-05, 4.13e-05, 4.111e-05, 4.114e-05, 31904.0], [1522355400000, 4.112e-05, 4.112e-05, 4.09e-05, 4.105e-05, 34808.0], [1522355700000, 4.1e-05, 4.104e-05, 4.078e-05, 4.096e-05, 16182.0], [1522356000000, 4.092e-05, 4.095e-05, 4.063e-05, 4.063e-05, 30168.0], [1522356300000, 4.062e-05, 4.068e-05, 4.052e-05, 4.052e-05, 23327.0], [1522356600000, 4.056e-05, 4.056e-05, 4.052e-05, 4.055e-05, 20765.0], [1522356900000, 4.053e-05, 4.068e-05, 4.05e-05, 4.068e-05, 60876.0], [1522357200000, 4.053e-05, 4.074e-05, 4.033e-05, 4.055e-05, 36374.0], [1522357500000, 4.058e-05, 4.058e-05, 4.046e-05, 4.048e-05, 30504.0], [1522357800000, 4.049e-05, 4.052e-05, 4.033e-05, 4.049e-05, 26599.0], [1522358100000, 4.052e-05, 4.052e-05, 4.043e-05, 4.045e-05, 49198.0], [1522358400000, 4.045e-05, 4.049e-05, 4.044e-05, 4.047e-05, 136462.0], [1522358700000, 4.049e-05, 4.052e-05, 4.047e-05, 4.051e-05, 120936.0], [1522359000000, 4.051e-05, 4.053e-05, 4.046e-05, 4.053e-05, 42621.0], [1522359300000, 4.059e-05, 4.102e-05, 4.053e-05, 4.066e-05, 25172.0], [1522359600000, 4.066e-05, 4.082e-05, 4.066e-05, 4.079e-05, 88436.0], [1522359900000, 4.079e-05, 4.105e-05, 4.065e-05, 4.065e-05, 57837.0], [1522360200000, 4.066e-05, 4.073e-05, 4.053e-05, 4.073e-05, 12444.0], [1522360500000, 4.057e-05, 4.066e-05, 4.031e-05, 4.04e-05, 5141.0], [1522360800000, 4.046e-05, 4.06e-05, 4.036e-05, 4.059e-05, 36957.0], [1522361100000, 4.052e-05, 4.093e-05, 4.052e-05, 4.079e-05, 11376.0], [1522361400000, 4.071e-05, 4.094e-05, 4.059e-05, 4.08e-05, 12126.0], [1522361700000, 4.079e-05, 4.094e-05, 4.069e-05, 4.069e-05, 6190.0], [1522362000000, 4.083e-05, 4.093e-05, 4.067e-05, 4.08e-05, 30603.0], [1522362300000, 4.08e-05, 4.105e-05, 4.08e-05, 4.088e-05, 53300.0], [1522362600000, 4.095e-05, 4.105e-05, 4.088e-05, 4.091e-05, 26446.0], [1522362900000, 4.092e-05, 4.104e-05, 4.088e-05, 4.089e-05, 16537.0], [1522363200000, 4.089e-05, 4.095e-05, 4.088e-05, 4.088e-05, 20383.0], [1522363500000, 4.094e-05, 4.096e-05, 4.085e-05, 4.087e-05, 15413.0], [1522363800000, 4.091e-05, 4.101e-05, 4.066e-05, 4.101e-05, 11590.0], [1522364100000, 4.093e-05, 4.101e-05, 4.074e-05, 4.086e-05, 37819.0], [1522364400000, 4.092e-05, 4.092e-05, 4.08e-05, 4.084e-05, 10513.0], [1522364700000, 4.087e-05, 4.093e-05, 4.074e-05, 4.083e-05, 82707.0], [1522365000000, 4.092e-05, 4.105e-05, 4.085e-05, 4.105e-05, 29921.0], [1522365300000, 4.098e-05, 4.105e-05, 4.088e-05, 4.091e-05, 20953.0], [1522365600000, 4.091e-05, 4.091e-05, 4.059e-05, 4.088e-05, 14203.0], [1522365900000, 4.062e-05, 4.074e-05, 4.053e-05, 4.067e-05, 2316.0], [1522366200000, 4.053e-05, 4.064e-05, 4.051e-05, 4.056e-05, 25094.0], [1522366500000, 4.064e-05, 4.069e-05, 4.05e-05, 4.069e-05, 17860.0], [1522366800000, 4.063e-05, 4.07e-05, 4.049e-05, 4.052e-05, 7085.0], [1522367100000, 4.052e-05, 4.072e-05, 4.051e-05, 4.061e-05, 6997.0], [1522367400000, 4.07e-05, 4.072e-05, 4.056e-05, 4.062e-05, 9636.0], [1522367700000, 4.067e-05, 4.073e-05, 4.065e-05, 4.065e-05, 58973.0], [1522368000000, 4.08e-05, 4.08e-05, 4.051e-05, 4.051e-05, 21732.0], [1522368300000, 4.07e-05, 4.075e-05, 4.051e-05, 4.067e-05, 6231.0], [1522368600000, 4.059e-05, 4.073e-05, 4.057e-05, 4.069e-05, 10221.0], [1522368900000, 4.069e-05, 4.078e-05, 4.058e-05, 4.067e-05, 9941.0], [1522369200000, 4.067e-05, 4.067e-05, 4.054e-05, 4.054e-05, 8482.0], [1522369500000, 4.065e-05, 4.066e-05, 4.054e-05, 4.055e-05, 53862.0], [1522369800000, 4.054e-05, 4.074e-05, 4.048e-05, 4.051e-05, 66865.0], [1522370100000, 4.048e-05, 4.07e-05, 3.993e-05, 4.043e-05, 72181.0], [1522370400000, 4.043e-05, 4.043e-05, 3.967e-05, 3.967e-05, 72735.0], [1522370700000, 3.967e-05, 3.974e-05, 3.96e-05, 3.962e-05, 24945.0], [1522371000000, 3.963e-05, 4.009e-05, 3.95e-05, 3.999e-05, 25498.0], [1522371300000, 3.998e-05, 3.999e-05, 3.959e-05, 3.981e-05, 18031.0], [1522371600000, 3.98e-05, 3.981e-05, 3.949e-05, 3.949e-05, 20724.0], [1522371900000, 3.949e-05, 3.956e-05, 3.947e-05, 3.948e-05, 16001.0], [1522372200000, 3.956e-05, 3.956e-05, 3.941e-05, 3.942e-05, 20715.0], [1522372500000, 3.942e-05, 3.942e-05, 3.928e-05, 3.94e-05, 8282.0], [1522372800000, 3.94e-05, 3.957e-05, 3.931e-05, 3.957e-05, 12042.0], [1522373100000, 3.945e-05, 3.957e-05, 3.94e-05, 3.946e-05, 12352.0], [1522373400000, 3.945e-05, 3.953e-05, 3.944e-05, 3.948e-05, 5583.0], [1522373700000, 3.95e-05, 3.982e-05, 3.945e-05, 3.964e-05, 29841.0], [1522374000000, 3.964e-05, 4.006e-05, 3.962e-05, 3.977e-05, 12940.0], [1522374300000, 3.98e-05, 3.999e-05, 3.977e-05, 3.981e-05, 31457.0], [1522374600000, 3.994e-05, 3.994e-05, 3.977e-05, 3.985e-05, 67119.0], [1522374900000, 3.983e-05, 3.987e-05, 3.976e-05, 3.985e-05, 35257.0], [1522375200000, 3.981e-05, 3.985e-05, 3.976e-05, 3.985e-05, 8147.0], [1522375500000, 3.985e-05, 4.057e-05, 3.979e-05, 4.045e-05, 16929.0], [1522375800000, 4.05e-05, 4.07e-05, 3.999e-05, 4.021e-05, 17715.0], [1522376100000, 4.021e-05, 4.033e-05, 4.021e-05, 4.033e-05, 5394.0], [1522376400000, 4.033e-05, 4.033e-05, 4.015e-05, 4.015e-05, 70640.0], [1522376700000, 4.017e-05, 4.025e-05, 4.006e-05, 4.014e-05, 58534.0], [1522377000000, 4.006e-05, 4.006e-05, 3.989e-05, 3.998e-05, 13046.0], [1522377300000, 3.998e-05, 3.999e-05, 3.99e-05, 3.997e-05, 21768.0], [1522377600000, 3.994e-05, 4.014e-05, 3.993e-05, 4.013e-05, 33618.0], [1522377900000, 4.008e-05, 4.013e-05, 3.999e-05, 4.012e-05, 28740.0], [1522378200000, 3.999e-05, 4.009e-05, 3.999e-05, 4e-05, 4725.0], [1522378500000, 3.999e-05, 4.013e-05, 3.999e-05, 4.013e-05, 31337.0], [1522378800000, 4.013e-05, 4.013e-05, 3.999e-05, 4e-05, 53495.0], [1522379100000, 4e-05, 4e-05, 3.977e-05, 3.978e-05, 22269.0], [1522379400000, 3.979e-05, 4.002e-05, 3.979e-05, 4e-05, 7513.0], [1522379700000, 4e-05, 4.022e-05, 3.982e-05, 4.021e-05, 8140.0], [1522380000000, 4.016e-05, 4.016e-05, 3.983e-05, 3.999e-05, 24759.0], [1522380300000, 3.999e-05, 3.999e-05, 3.983e-05, 3.983e-05, 737.0], [1522380600000, 3.983e-05, 3.994e-05, 3.983e-05, 3.992e-05, 5484.0], [1522380900000, 3.984e-05, 3.992e-05, 3.979e-05, 3.989e-05, 48538.0], [1522381200000, 3.992e-05, 3.999e-05, 3.986e-05, 3.986e-05, 64366.0], [1522381500000, 3.99e-05, 3.999e-05, 3.98e-05, 3.985e-05, 18788.0], [1522381800000, 3.998e-05, 4.015e-05, 3.986e-05, 4.015e-05, 8347.0], [1522382100000, 4.005e-05, 4.015e-05, 4.005e-05, 4.014e-05, 13725.0], [1522382400000, 4.009e-05, 4.016e-05, 4.004e-05, 4.01e-05, 25230.0], [1522382700000, 4.007e-05, 4.007e-05, 3.99e-05, 3.99e-05, 138220.0], [1522383000000, 3.994e-05, 4.003e-05, 3.989e-05, 3.989e-05, 97716.0], [1522383300000, 3.991e-05, 4.001e-05, 3.99e-05, 3.99e-05, 62591.0], [1522383600000, 3.989e-05, 4.002e-05, 3.982e-05, 3.989e-05, 25365.0], [1522383900000, 3.999e-05, 3.999e-05, 3.982e-05, 3.999e-05, 18608.0], [1522384200000, 3.993e-05, 3.999e-05, 3.986e-05, 3.998e-05, 66073.0], [1522384500000, 3.99e-05, 3.998e-05, 3.986e-05, 3.996e-05, 89611.0], [1522384800000, 4e-05, 4.004e-05, 3.986e-05, 4.004e-05, 9312.0], [1522385100000, 3.997e-05, 4.003e-05, 3.988e-05, 3.989e-05, 34081.0], [1522385400000, 3.989e-05, 3.995e-05, 3.988e-05, 3.99e-05, 7186.0], [1522385700000, 3.99e-05, 4.002e-05, 3.989e-05, 3.99e-05, 138595.0], [1522386000000, 3.99e-05, 4.003e-05, 3.989e-05, 3.995e-05, 103673.0], [1522386300000, 4.003e-05, 4.003e-05, 3.988e-05, 3.991e-05, 63891.0], [1522386600000, 3.992e-05, 4e-05, 3.99e-05, 3.99e-05, 124904.0], [1522386900000, 3.996e-05, 4.003e-05, 3.992e-05, 3.998e-05, 144299.0], [1522387200000, 3.998e-05, 3.998e-05, 3.993e-05, 3.993e-05, 15136.0], [1522387500000, 3.993e-05, 4.003e-05, 3.989e-05, 4.001e-05, 39133.0], [1522387800000, 4e-05, 4.003e-05, 4e-05, 4.002e-05, 18281.0], [1522388100000, 3.99e-05, 4.002e-05, 3.99e-05, 3.996e-05, 17921.0], [1522388400000, 3.998e-05, 4.027e-05, 3.996e-05, 4.023e-05, 24052.0], [1522388700000, 4.03e-05, 4.034e-05, 4.012e-05, 4.034e-05, 15005.0], [1522389000000, 4.029e-05, 4.043e-05, 4.028e-05, 4.03e-05, 42235.0], [1522389300000, 4.045e-05, 4.05e-05, 4.019e-05, 4.037e-05, 56205.0], [1522389600000, 4.031e-05, 4.052e-05, 4.027e-05, 4.045e-05, 18998.0], [1522389900000, 4.044e-05, 4.06e-05, 4.044e-05, 4.053e-05, 6007.0], [1522390200000, 4.061e-05, 4.068e-05, 4.056e-05, 4.06e-05, 12733.0], [1522390500000, 4.06e-05, 4.064e-05, 4.051e-05, 4.052e-05, 51702.0], [1522390800000, 4.052e-05, 4.069e-05, 4.052e-05, 4.059e-05, 17938.0], [1522391100000, 4.064e-05, 4.069e-05, 4.052e-05, 4.057e-05, 63852.0], [1522391400000, 4.053e-05, 4.053e-05, 4.041e-05, 4.041e-05, 22690.0], [1522391700000, 4.041e-05, 4.043e-05, 4.038e-05, 4.038e-05, 15693.0], [1522392000000, 4.049e-05, 4.053e-05, 4.038e-05, 4.053e-05, 25330.0], [1522392300000, 4.047e-05, 4.053e-05, 4.041e-05, 4.041e-05, 10867.0], [1522392600000, 4.043e-05, 4.052e-05, 4.002e-05, 4.039e-05, 40971.0], [1522392900000, 4.01e-05, 4.029e-05, 4.01e-05, 4.016e-05, 25113.0], [1522393200000, 4.017e-05, 4.025e-05, 4.017e-05, 4.024e-05, 12264.0], [1522393500000, 4.025e-05, 4.029e-05, 4.008e-05, 4.029e-05, 10665.0], [1522393800000, 4.028e-05, 4.029e-05, 4.015e-05, 4.018e-05, 6633.0], [1522394100000, 4.028e-05, 4.034e-05, 4.02e-05, 4.02e-05, 6585.0], [1522394400000, 4.024e-05, 4.035e-05, 4.024e-05, 4.025e-05, 22904.0], [1522394700000, 4.025e-05, 4.025e-05, 4.004e-05, 4.019e-05, 44191.0], [1522395000000, 4.019e-05, 4.026e-05, 4.005e-05, 4.01e-05, 58255.0], [1522395300000, 4.018e-05, 4.018e-05, 4.005e-05, 4.007e-05, 54234.0], [1522395600000, 4.009e-05, 4.016e-05, 3.993e-05, 3.993e-05, 66298.0], [1522395900000, 4.01e-05, 4.039e-05, 3.995e-05, 4.027e-05, 8345.0], [1522396200000, 4.026e-05, 4.027e-05, 4.009e-05, 4.015e-05, 54405.0], [1522396500000, 4.017e-05, 4.023e-05, 4.006e-05, 4.012e-05, 30284.0], [1522396800000, 4.011e-05, 4.023e-05, 4.002e-05, 4.018e-05, 10894.0], [1522397100000, 4.016e-05, 4.033e-05, 4.013e-05, 4.033e-05, 14350.0], [1522397400000, 4.034e-05, 4.044e-05, 4.033e-05, 4.044e-05, 18922.0], [1522397700000, 4.042e-05, 4.044e-05, 4.033e-05, 4.044e-05, 27344.0], [1522398000000, 4.042e-05, 4.056e-05, 4.04e-05, 4.052e-05, 12585.0], [1522398300000, 4.051e-05, 4.062e-05, 4.051e-05, 4.06e-05, 23877.0], [1522398600000, 4.057e-05, 4.06e-05, 4.055e-05, 4.058e-05, 11349.0], [1522398900000, 4.056e-05, 4.056e-05, 4.054e-05, 4.056e-05, 14761.0], [1522399200000, 4.055e-05, 4.056e-05, 4.052e-05, 4.052e-05, 4553.0], [1522399500000, 4.052e-05, 4.06e-05, 4.052e-05, 4.053e-05, 9169.0], [1522399800000, 4.052e-05, 4.057e-05, 4.051e-05, 4.051e-05, 29629.0], [1522400100000, 4.051e-05, 4.052e-05, 4.051e-05, 4.051e-05, 16638.0], [1522400400000, 4.05e-05, 4.05e-05, 4.037e-05, 4.045e-05, 56985.0], [1522400700000, 4.045e-05, 4.045e-05, 4.033e-05, 4.04e-05, 20682.0], [1522401000000, 4.043e-05, 4.043e-05, 4.037e-05, 4.037e-05, 17092.0], [1522401300000, 4.038e-05, 4.059e-05, 4.038e-05, 4.047e-05, 17432.0], [1522401600000, 4.049e-05, 4.049e-05, 4.011e-05, 4.03e-05, 25418.0], [1522401900000, 4.031e-05, 4.032e-05, 4.031e-05, 4.032e-05, 998.0], [1522402200000, 4.031e-05, 4.031e-05, 4.03e-05, 4.031e-05, 6714.0], [1522402500000, 4.031e-05, 4.059e-05, 4.031e-05, 4.037e-05, 17043.0], [1522402800000, 4.029e-05, 4.039e-05, 4.009e-05, 4.01e-05, 53341.0], [1522403100000, 4.009e-05, 4.037e-05, 4.009e-05, 4.032e-05, 27220.0], [1522403400000, 4.034e-05, 4.036e-05, 4.032e-05, 4.034e-05, 2833.0], [1522403700000, 4.032e-05, 4.035e-05, 4.031e-05, 4.031e-05, 15316.0], [1522404000000, 4.038e-05, 4.038e-05, 4.032e-05, 4.032e-05, 4753.0], [1522404300000, 4.032e-05, 4.032e-05, 4.032e-05, 4.032e-05, 927.0], [1522404600000, 4.032e-05, 4.065e-05, 4.032e-05, 4.055e-05, 118681.0], [1522404900000, 4.052e-05, 4.052e-05, 4.036e-05, 4.038e-05, 43596.0], [1522405200000, 4.052e-05, 4.055e-05, 4.022e-05, 4.046e-05, 27687.0], [1522405500000, 4.038e-05, 4.048e-05, 4.034e-05, 4.047e-05, 39107.0], [1522405800000, 4.04e-05, 4.061e-05, 4.04e-05, 4.051e-05, 4939.0], [1522406100000, 4.036e-05, 4.053e-05, 4.034e-05, 4.049e-05, 4798.0], [1522406400000, 4.04e-05, 4.06e-05, 4.04e-05, 4.06e-05, 11423.0], [1522406700000, 4.06e-05, 4.06e-05, 4.031e-05, 4.047e-05, 6916.0], [1522407000000, 4.039e-05, 4.045e-05, 4.024e-05, 4.029e-05, 8739.0], [1522407300000, 4.029e-05, 4.034e-05, 4.013e-05, 4.023e-05, 20199.0], [1522407600000, 4.018e-05, 4.025e-05, 4.016e-05, 4.019e-05, 6470.0], [1522407900000, 4.019e-05, 4.025e-05, 4.014e-05, 4.014e-05, 1745.0], [1522408200000, 4.015e-05, 4.015e-05, 4.003e-05, 4.015e-05, 20420.0], [1522408500000, 4.011e-05, 4.015e-05, 4.003e-05, 4.013e-05, 12484.0], [1522408800000, 4.012e-05, 4.012e-05, 4e-05, 4.012e-05, 21754.0], [1522409100000, 4.011e-05, 4.011e-05, 3.99e-05, 3.992e-05, 33269.0], [1522409400000, 3.991e-05, 3.992e-05, 3.991e-05, 3.992e-05, 501.0], [1522409700000, 3.992e-05, 3.992e-05, 3.991e-05, 3.992e-05, 26677.0], [1522410000000, 3.991e-05, 3.991e-05, 3.991e-05, 3.991e-05, 2670.0], [1522410300000, 3.991e-05, 3.991e-05, 3.976e-05, 3.988e-05, 87269.0], [1522410600000, 3.99e-05, 4.031e-05, 3.988e-05, 4.006e-05, 9084.0], [1522410900000, 4e-05, 4.011e-05, 3.993e-05, 4.011e-05, 24206.0], [1522411200000, 4.01e-05, 4.01e-05, 3.979e-05, 3.996e-05, 50402.0], [1522411500000, 3.993e-05, 3.993e-05, 3.982e-05, 3.983e-05, 23782.0], [1522411800000, 3.983e-05, 4.006e-05, 3.979e-05, 3.999e-05, 55815.0], [1522412100000, 3.992e-05, 4e-05, 3.987e-05, 3.989e-05, 9842.0], [1522412400000, 3.987e-05, 4e-05, 3.987e-05, 3.999e-05, 23484.0], [1522412700000, 4e-05, 4e-05, 3.999e-05, 4e-05, 1382.0], [1522413000000, 3.999e-05, 3.999e-05, 3.985e-05, 3.998e-05, 49545.0], [1522413300000, 3.999e-05, 4e-05, 3.994e-05, 3.994e-05, 54397.0], [1522413600000, 3.993e-05, 4.031e-05, 3.993e-05, 4.03e-05, 70654.0], [1522413900000, 4.022e-05, 4.032e-05, 3.999e-05, 4.006e-05, 33582.0], [1522414200000, 4.006e-05, 4.006e-05, 4.005e-05, 4.005e-05, 238.0], [1522414500000, 4.006e-05, 4.006e-05, 4.006e-05, 4.006e-05, 1077.0], [1522414800000, 4.006e-05, 4.017e-05, 4.006e-05, 4.017e-05, 962.0], [1522415100000, 4.01e-05, 4.022e-05, 4.005e-05, 4.005e-05, 4726.0], [1522415400000, 4e-05, 4.023e-05, 4e-05, 4.006e-05, 9204.0], [1522415700000, 4.006e-05, 4.012e-05, 4.006e-05, 4.012e-05, 1486.0], [1522416000000, 4.022e-05, 4.023e-05, 4.006e-05, 4.017e-05, 4699.0], [1522416300000, 4.023e-05, 4.023e-05, 4.011e-05, 4.022e-05, 4056.0], [1522416600000, 4.022e-05, 4.024e-05, 4.002e-05, 4.015e-05, 7691.0], [1522416900000, 4.016e-05, 4.017e-05, 3.99e-05, 3.998e-05, 32391.0], [1522417200000, 3.998e-05, 3.998e-05, 3.984e-05, 3.989e-05, 16312.0], [1522417500000, 3.988e-05, 4.032e-05, 3.986e-05, 4.013e-05, 14920.0], [1522417800000, 4.014e-05, 4.033e-05, 4.005e-05, 4.021e-05, 17691.0], [1522418100000, 4.01e-05, 4.027e-05, 3.992e-05, 4.022e-05, 5932.0], [1522418400000, 4.004e-05, 4.015e-05, 4e-05, 4.004e-05, 5596.0], [1522418700000, 4.004e-05, 4.004e-05, 4.004e-05, 4.004e-05, 0.0], [1522419000000, 4.005e-05, 4.016e-05, 4.005e-05, 4.016e-05, 8874.0], [1522419300000, 4.007e-05, 4.015e-05, 4.004e-05, 4.012e-05, 20684.0], [1522419600000, 4.008e-05, 4.014e-05, 4.002e-05, 4.006e-05, 13959.0], [1522419900000, 4.006e-05, 4.013e-05, 4.001e-05, 4.013e-05, 32585.0], [1522420200000, 4.001e-05, 4.013e-05, 3.994e-05, 4.007e-05, 11921.0], [1522420500000, 4.002e-05, 4.013e-05, 3.996e-05, 3.996e-05, 35529.0], [1522420800000, 4.002e-05, 4.013e-05, 3.998e-05, 3.998e-05, 6550.0], [1522421100000, 4e-05, 4e-05, 3.99e-05, 3.99e-05, 9083.0], [1522421400000, 3.988e-05, 3.991e-05, 3.982e-05, 3.99e-05, 58579.0], [1522421700000, 3.987e-05, 3.989e-05, 3.982e-05, 3.982e-05, 119463.0], [1522422000000, 3.982e-05, 3.99e-05, 3.981e-05, 3.981e-05, 24070.0], [1522422300000, 3.985e-05, 3.985e-05, 3.98e-05, 3.981e-05, 2528.0], [1522422600000, 3.981e-05, 3.991e-05, 3.981e-05, 3.984e-05, 11795.0], [1522422900000, 3.981e-05, 3.981e-05, 3.976e-05, 3.978e-05, 5994.0], [1522423200000, 3.978e-05, 3.981e-05, 3.9e-05, 3.95e-05, 133425.0], [1522423500000, 3.95e-05, 3.957e-05, 3.95e-05, 3.95e-05, 8985.0], [1522423800000, 3.955e-05, 3.962e-05, 3.95e-05, 3.961e-05, 5712.0], [1522424100000, 3.955e-05, 3.963e-05, 3.954e-05, 3.963e-05, 9875.0], [1522424400000, 3.957e-05, 3.969e-05, 3.957e-05, 3.96e-05, 18084.0], [1522424700000, 3.96e-05, 3.96e-05, 3.959e-05, 3.96e-05, 3803.0], [1522425000000, 3.96e-05, 3.96e-05, 3.959e-05, 3.96e-05, 942.0], [1522425300000, 3.96e-05, 3.96e-05, 3.951e-05, 3.956e-05, 8546.0], [1522425600000, 3.953e-05, 3.956e-05, 3.937e-05, 3.943e-05, 22811.0], [1522425900000, 3.942e-05, 3.96e-05, 3.939e-05, 3.949e-05, 14479.0], [1522426200000, 3.96e-05, 3.96e-05, 3.946e-05, 3.958e-05, 48340.0], [1522426500000, 3.958e-05, 3.959e-05, 3.942e-05, 3.956e-05, 60300.0], [1522426800000, 3.956e-05, 3.958e-05, 3.945e-05, 3.948e-05, 43842.0], [1522427100000, 3.947e-05, 3.96e-05, 3.947e-05, 3.96e-05, 42116.0], [1522427400000, 3.959e-05, 3.96e-05, 3.953e-05, 3.958e-05, 5606.0], [1522427700000, 3.958e-05, 3.96e-05, 3.953e-05, 3.96e-05, 90602.0], [1522428000000, 3.96e-05, 3.96e-05, 3.954e-05, 3.96e-05, 142039.0], [1522428300000, 3.954e-05, 3.959e-05, 3.941e-05, 3.959e-05, 17371.0], [1522428600000, 3.96e-05, 3.963e-05, 3.959e-05, 3.963e-05, 5404.0], [1522428900000, 3.96e-05, 3.973e-05, 3.959e-05, 3.97e-05, 117116.0], [1522429200000, 3.97e-05, 3.974e-05, 3.961e-05, 3.961e-05, 8379.0], [1522429500000, 3.961e-05, 3.966e-05, 3.961e-05, 3.965e-05, 7537.0], [1522429800000, 3.965e-05, 3.975e-05, 3.962e-05, 3.973e-05, 64749.0], [1522430100000, 3.974e-05, 3.98e-05, 3.961e-05, 3.979e-05, 34362.0], [1522430400000, 3.978e-05, 3.985e-05, 3.96e-05, 3.961e-05, 7488.0], [1522430700000, 3.97e-05, 3.973e-05, 3.965e-05, 3.973e-05, 23429.0], [1522431000000, 3.973e-05, 3.986e-05, 3.96e-05, 3.986e-05, 23463.0], [1522431300000, 3.983e-05, 3.987e-05, 3.978e-05, 3.987e-05, 9718.0], [1522431600000, 3.984e-05, 3.988e-05, 3.967e-05, 3.968e-05, 30728.0], [1522431900000, 3.966e-05, 3.985e-05, 3.965e-05, 3.985e-05, 3522.0], [1522432200000, 3.984e-05, 3.985e-05, 3.963e-05, 3.98e-05, 2171.0], [1522432500000, 3.98e-05, 3.983e-05, 3.968e-05, 3.981e-05, 4374.0], [1522432800000, 3.981e-05, 3.981e-05, 3.981e-05, 3.981e-05, 640.0], [1522433100000, 3.975e-05, 3.99e-05, 3.975e-05, 3.99e-05, 18193.0], [1522433400000, 3.989e-05, 3.991e-05, 3.983e-05, 3.99e-05, 61838.0], [1522433700000, 3.989e-05, 3.991e-05, 3.982e-05, 3.991e-05, 64686.0], [1522434000000, 3.991e-05, 3.991e-05, 3.99e-05, 3.99e-05, 2771.0], [1522434300000, 3.991e-05, 3.999e-05, 3.991e-05, 3.999e-05, 9192.0], [1522434600000, 3.999e-05, 4.006e-05, 3.99e-05, 3.996e-05, 94564.0], [1522434900000, 4.006e-05, 4.007e-05, 3.98e-05, 3.981e-05, 23350.0], [1522435200000, 3.984e-05, 3.984e-05, 3.981e-05, 3.982e-05, 1093.0], [1522435500000, 3.989e-05, 4.012e-05, 3.981e-05, 4.012e-05, 9388.0], [1522435800000, 4.008e-05, 4.008e-05, 3.991e-05, 3.991e-05, 4783.0], [1522436100000, 3.991e-05, 4.005e-05, 3.991e-05, 3.993e-05, 4713.0], [1522436400000, 4.004e-05, 4.005e-05, 3.992e-05, 4.002e-05, 9504.0], [1522436700000, 3.998e-05, 4e-05, 3.995e-05, 4e-05, 4985.0], [1522437000000, 4.011e-05, 4.011e-05, 3.992e-05, 3.997e-05, 18729.0], [1522437300000, 3.996e-05, 4.003e-05, 3.992e-05, 3.994e-05, 25751.0], [1522437600000, 4e-05, 4e-05, 3.972e-05, 3.98e-05, 38738.0], [1522437900000, 3.995e-05, 4.001e-05, 3.99e-05, 4.001e-05, 20376.0], [1522438200000, 3.985e-05, 3.997e-05, 3.982e-05, 3.99e-05, 25290.0], [1522438500000, 3.99e-05, 4.001e-05, 3.983e-05, 4e-05, 3934.0], [1522438800000, 3.985e-05, 3.991e-05, 3.984e-05, 3.984e-05, 4376.0], [1522439100000, 3.985e-05, 3.997e-05, 3.984e-05, 3.995e-05, 7236.0], [1522439400000, 3.995e-05, 3.997e-05, 3.994e-05, 3.995e-05, 6508.0], [1522439700000, 3.994e-05, 3.998e-05, 3.985e-05, 3.987e-05, 19329.0], [1522440000000, 3.993e-05, 4e-05, 3.987e-05, 3.989e-05, 40670.0], [1522440300000, 3.989e-05, 3.998e-05, 3.985e-05, 3.985e-05, 62369.0], [1522440600000, 3.987e-05, 3.993e-05, 3.985e-05, 3.985e-05, 35418.0], [1522440900000, 3.992e-05, 3.995e-05, 3.983e-05, 3.984e-05, 16642.0], [1522441200000, 3.984e-05, 3.992e-05, 3.983e-05, 3.983e-05, 11140.0], [1522441500000, 3.993e-05, 4.002e-05, 3.993e-05, 4.002e-05, 102997.0], [1522441800000, 4e-05, 4.004e-05, 3.998e-05, 4.004e-05, 65459.0], [1522442100000, 4.001e-05, 4.011e-05, 4.001e-05, 4.009e-05, 8793.0], [1522442400000, 4.011e-05, 4.011e-05, 3.999e-05, 4.01e-05, 12416.0], [1522442700000, 4.01e-05, 4.01e-05, 4.004e-05, 4.006e-05, 15972.0], [1522443000000, 4.004e-05, 4.041e-05, 4.001e-05, 4.015e-05, 71504.0], [1522443300000, 4.02e-05, 4.023e-05, 4.005e-05, 4.01e-05, 16171.0], [1522443600000, 4.006e-05, 4.009e-05, 3.997e-05, 4.001e-05, 15436.0], [1522443900000, 4.001e-05, 4.002e-05, 3.996e-05, 4e-05, 22141.0], [1522444200000, 3.996e-05, 4e-05, 3.992e-05, 3.998e-05, 5840.0], [1522444500000, 3.992e-05, 3.999e-05, 3.992e-05, 3.995e-05, 27235.0], [1522444800000, 3.998e-05, 4.01e-05, 3.992e-05, 4.01e-05, 89476.0], [1522445100000, 4.01e-05, 4.01e-05, 3.999e-05, 4.009e-05, 10743.0], [1522445400000, 4.005e-05, 4.01e-05, 4e-05, 4.01e-05, 19589.0], [1522445700000, 4.023e-05, 4.023e-05, 4e-05, 4.012e-05, 11142.0], [1522446000000, 4.003e-05, 4.009e-05, 4e-05, 4.003e-05, 6996.0], [1522446300000, 4.004e-05, 4.017e-05, 3.987e-05, 4.007e-05, 15291.0], [1522446600000, 3.996e-05, 4.017e-05, 3.996e-05, 4.017e-05, 27623.0], [1522446900000, 4.017e-05, 4.038e-05, 4.017e-05, 4.024e-05, 18843.0], [1522447200000, 4.037e-05, 4.037e-05, 4.025e-05, 4.028e-05, 2689.0], [1522447500000, 4.025e-05, 4.036e-05, 4.015e-05, 4.03e-05, 27534.0], [1522447800000, 4.029e-05, 4.03e-05, 4.014e-05, 4.014e-05, 38745.0], [1522448100000, 4.02e-05, 4.025e-05, 4.012e-05, 4.013e-05, 11478.0], [1522448400000, 4.014e-05, 4.027e-05, 4.013e-05, 4.014e-05, 24299.0], [1522448700000, 4.015e-05, 4.027e-05, 4.014e-05, 4.017e-05, 41974.0], [1522449000000, 4.022e-05, 4.026e-05, 4.016e-05, 4.018e-05, 16721.0], [1522449300000, 4.018e-05, 4.026e-05, 4.017e-05, 4.017e-05, 14468.0], [1522449600000, 4.017e-05, 4.018e-05, 4.016e-05, 4.017e-05, 10279.0], [1522449900000, 4.018e-05, 4.026e-05, 4.016e-05, 4.017e-05, 311559.0], [1522450200000, 4.017e-05, 4.026e-05, 4.016e-05, 4.019e-05, 73992.0], [1522450500000, 4.022e-05, 4.027e-05, 4.018e-05, 4.027e-05, 36926.0], [1522450800000, 4.019e-05, 4.027e-05, 4.019e-05, 4.019e-05, 43727.0], [1522451100000, 4.018e-05, 4.019e-05, 4.01e-05, 4.012e-05, 42234.0], [1522451400000, 4.015e-05, 4.017e-05, 4.012e-05, 4.012e-05, 52719.0], [1522451700000, 4.013e-05, 4.016e-05, 4.012e-05, 4.013e-05, 46356.0], [1522452000000, 4.013e-05, 4.03e-05, 4.013e-05, 4.018e-05, 37585.0], [1522452300000, 4.018e-05, 4.03e-05, 4.016e-05, 4.018e-05, 29089.0], [1522452600000, 4.018e-05, 4.03e-05, 4.017e-05, 4.019e-05, 68010.0], [1522452900000, 4.019e-05, 4.027e-05, 4.016e-05, 4.019e-05, 16187.0], [1522453200000, 4.03e-05, 4.036e-05, 4.019e-05, 4.021e-05, 8079.0], [1522453500000, 4.021e-05, 4.036e-05, 4.021e-05, 4.025e-05, 76203.0], [1522453800000, 4.025e-05, 4.036e-05, 4.021e-05, 4.021e-05, 52721.0], [1522454100000, 4.021e-05, 4.036e-05, 4.021e-05, 4.034e-05, 7052.0], [1522454400000, 4.034e-05, 4.036e-05, 4.034e-05, 4.035e-05, 41558.0], [1522454700000, 4.035e-05, 4.036e-05, 4.024e-05, 4.027e-05, 115411.0], [1522455000000, 4.028e-05, 4.039e-05, 4.023e-05, 4.027e-05, 89693.0], [1522455300000, 4.027e-05, 4.027e-05, 4.022e-05, 4.026e-05, 23390.0], [1522455600000, 4.024e-05, 4.044e-05, 4.023e-05, 4.025e-05, 32162.0], [1522455900000, 4.025e-05, 4.034e-05, 4.024e-05, 4.025e-05, 69341.0], [1522456200000, 4.026e-05, 4.034e-05, 4.024e-05, 4.026e-05, 14049.0], [1522456500000, 4.026e-05, 4.026e-05, 4.023e-05, 4.023e-05, 11380.0], [1522456800000, 4.021e-05, 4.031e-05, 4.008e-05, 4.02e-05, 46983.0], [1522457100000, 4.021e-05, 4.034e-05, 4.021e-05, 4.03e-05, 14512.0], [1522457400000, 4.018e-05, 4.03e-05, 4.015e-05, 4.019e-05, 5240.0], [1522457700000, 4.03e-05, 4.03e-05, 4.018e-05, 4.018e-05, 10468.0], [1522458000000, 4.018e-05, 4.027e-05, 4.016e-05, 4.017e-05, 83095.0], [1522458300000, 4.021e-05, 4.035e-05, 4.016e-05, 4.035e-05, 48945.0], [1522458600000, 4.035e-05, 4.035e-05, 4.018e-05, 4.03e-05, 15453.0], [1522458900000, 4.017e-05, 4.029e-05, 4.016e-05, 4.017e-05, 4345.0], [1522459200000, 4.024e-05, 4.03e-05, 4.016e-05, 4.021e-05, 9495.0], [1522459500000, 4.024e-05, 4.028e-05, 4.015e-05, 4.018e-05, 38466.0], [1522459800000, 4.028e-05, 4.03e-05, 4.016e-05, 4.018e-05, 49869.0], [1522460100000, 4.023e-05, 4.03e-05, 4.016e-05, 4.029e-05, 93685.0], [1522460400000, 4.024e-05, 4.03e-05, 4.024e-05, 4.029e-05, 131422.0], [1522460700000, 4.029e-05, 4.035e-05, 4.024e-05, 4.034e-05, 16436.0], [1522461000000, 4.034e-05, 4.052e-05, 4.034e-05, 4.051e-05, 41162.0], [1522461300000, 4.046e-05, 4.057e-05, 4.046e-05, 4.046e-05, 34394.0], [1522461600000, 4.047e-05, 4.058e-05, 4.047e-05, 4.051e-05, 86241.0], [1522461900000, 4.051e-05, 4.082e-05, 4.051e-05, 4.052e-05, 21790.0], [1522462200000, 4.061e-05, 4.077e-05, 4.053e-05, 4.073e-05, 18527.0], [1522462500000, 4.069e-05, 4.069e-05, 4.05e-05, 4.067e-05, 26249.0], [1522462800000, 4.067e-05, 4.072e-05, 4.062e-05, 4.07e-05, 4216.0], [1522463100000, 4.071e-05, 4.073e-05, 4.06e-05, 4.072e-05, 31824.0], [1522463400000, 4.071e-05, 4.089e-05, 4.071e-05, 4.074e-05, 38878.0], [1522463700000, 4.074e-05, 4.095e-05, 4.073e-05, 4.094e-05, 93600.0], [1522464000000, 4.094e-05, 4.095e-05, 4.081e-05, 4.092e-05, 17728.0], [1522464300000, 4.094e-05, 4.105e-05, 4.081e-05, 4.093e-05, 21262.0], [1522464600000, 4.094e-05, 4.105e-05, 4.086e-05, 4.1e-05, 31938.0], [1522464900000, 4.1e-05, 4.119e-05, 4.1e-05, 4.118e-05, 72873.0], [1522465200000, 4.118e-05, 4.12e-05, 4.098e-05, 4.099e-05, 30833.0], [1522465500000, 4.097e-05, 4.098e-05, 4.045e-05, 4.075e-05, 26697.0], [1522465800000, 4.06e-05, 4.075e-05, 4.049e-05, 4.075e-05, 7894.0], [1522466100000, 4.062e-05, 4.072e-05, 4.055e-05, 4.055e-05, 89582.0], [1522466400000, 4.055e-05, 4.061e-05, 4.049e-05, 4.05e-05, 11321.0], [1522466700000, 4.051e-05, 4.054e-05, 4.051e-05, 4.051e-05, 21604.0], [1522467000000, 4.05e-05, 4.051e-05, 4.023e-05, 4.029e-05, 15299.0], [1522467300000, 4.036e-05, 4.039e-05, 4.026e-05, 4.027e-05, 8701.0], [1522467600000, 4.031e-05, 4.031e-05, 4.026e-05, 4.026e-05, 5210.0], [1522467900000, 4.036e-05, 4.036e-05, 4.02e-05, 4.02e-05, 54541.0], [1522468200000, 4.019e-05, 4.04e-05, 4.001e-05, 4.029e-05, 14674.0], [1522468500000, 4.028e-05, 4.029e-05, 4.015e-05, 4.027e-05, 9087.0], [1522468800000, 4.025e-05, 4.025e-05, 4e-05, 4.019e-05, 15582.0], [1522469100000, 4.02e-05, 4.031e-05, 4.017e-05, 4.02e-05, 51624.0], [1522469400000, 4.02e-05, 4.023e-05, 4.018e-05, 4.019e-05, 22926.0], [1522469700000, 4.018e-05, 4.029e-05, 4.004e-05, 4.019e-05, 10506.0], [1522470000000, 4.013e-05, 4.024e-05, 4.001e-05, 4.014e-05, 10420.0], [1522470300000, 4.019e-05, 4.028e-05, 4.01e-05, 4.011e-05, 6648.0], [1522470600000, 4.02e-05, 4.027e-05, 4.011e-05, 4.018e-05, 6408.0], [1522470900000, 4.023e-05, 4.031e-05, 4.018e-05, 4.029e-05, 7292.0], [1522471200000, 4.029e-05, 4.034e-05, 4.028e-05, 4.029e-05, 39601.0], [1522471500000, 4.033e-05, 4.038e-05, 4.029e-05, 4.031e-05, 21125.0], [1522471800000, 4.031e-05, 4.038e-05, 4.03e-05, 4.031e-05, 8678.0], [1522472100000, 4.035e-05, 4.04e-05, 4.031e-05, 4.031e-05, 25377.0], [1522472400000, 4.035e-05, 4.04e-05, 4.03e-05, 4.031e-05, 148537.0], [1522472700000, 4.031e-05, 4.041e-05, 4.03e-05, 4.031e-05, 13075.0], [1522473000000, 4.031e-05, 4.043e-05, 4.031e-05, 4.043e-05, 7346.0], [1522473300000, 4.042e-05, 4.059e-05, 4.042e-05, 4.051e-05, 23414.0], [1522473600000, 4.046e-05, 4.051e-05, 4.045e-05, 4.05e-05, 2944.0], [1522473900000, 4.054e-05, 4.071e-05, 4.051e-05, 4.063e-05, 8017.0], [1522474200000, 4.063e-05, 4.067e-05, 4.051e-05, 4.051e-05, 8256.0], [1522474500000, 4.051e-05, 4.06e-05, 4.05e-05, 4.051e-05, 5656.0], [1522474800000, 4.051e-05, 4.051e-05, 4.051e-05, 4.051e-05, 42.0], [1522475100000, 4.051e-05, 4.051e-05, 4.05e-05, 4.051e-05, 6327.0], [1522475400000, 4.05e-05, 4.051e-05, 4.042e-05, 4.043e-05, 7215.0], [1522475700000, 4.042e-05, 4.05e-05, 4.042e-05, 4.043e-05, 4629.0], [1522476000000, 4.043e-05, 4.043e-05, 4.042e-05, 4.042e-05, 434.0], [1522476300000, 4.042e-05, 4.043e-05, 4.03e-05, 4.042e-05, 12675.0], [1522476600000, 4.051e-05, 4.051e-05, 4.03e-05, 4.033e-05, 8616.0], [1522476900000, 4.037e-05, 4.046e-05, 4.029e-05, 4.046e-05, 31205.0], [1522477200000, 4.04e-05, 4.051e-05, 4.031e-05, 4.036e-05, 14251.0], [1522477500000, 4.036e-05, 4.043e-05, 4.035e-05, 4.035e-05, 28137.0], [1522477800000, 4.035e-05, 4.04e-05, 4.031e-05, 4.031e-05, 25887.0], [1522478100000, 4.032e-05, 4.038e-05, 4.029e-05, 4.038e-05, 64037.0], [1522478400000, 4.039e-05, 4.044e-05, 4.029e-05, 4.029e-05, 165871.0], [1522478700000, 4.03e-05, 4.03e-05, 4.029e-05, 4.029e-05, 1962.0], [1522479000000, 4.03e-05, 4.039e-05, 4.03e-05, 4.031e-05, 100036.0], [1522479300000, 4.034e-05, 4.034e-05, 4.029e-05, 4.029e-05, 156211.0], [1522479600000, 4.028e-05, 4.031e-05, 4.028e-05, 4.029e-05, 93661.0], [1522479900000, 4.029e-05, 4.031e-05, 4.028e-05, 4.029e-05, 148045.0], [1522480200000, 4.028e-05, 4.03e-05, 4.028e-05, 4.028e-05, 19111.0], [1522480500000, 4.03e-05, 4.03e-05, 4.029e-05, 4.029e-05, 1636.0], [1522480800000, 4.029e-05, 4.03e-05, 4.01e-05, 4.01e-05, 6744.0], [1522481100000, 4.01e-05, 4.022e-05, 4.005e-05, 4.018e-05, 10840.0], [1522481400000, 4.011e-05, 4.012e-05, 4.003e-05, 4.003e-05, 79244.0], [1522481700000, 4.016e-05, 4.018e-05, 4e-05, 4.005e-05, 55475.0], [1522482000000, 4.017e-05, 4.022e-05, 4e-05, 4.022e-05, 62499.0], [1522482300000, 4.01e-05, 4.028e-05, 4.008e-05, 4.014e-05, 16785.0], [1522482600000, 4.014e-05, 4.028e-05, 4.014e-05, 4.026e-05, 8729.0], [1522482900000, 4.014e-05, 4.025e-05, 4.013e-05, 4.014e-05, 1401.0], [1522483200000, 4.02e-05, 4.025e-05, 4.014e-05, 4.023e-05, 8234.0], [1522483500000, 4.024e-05, 4.031e-05, 4.022e-05, 4.023e-05, 5461.0], [1522483800000, 4.025e-05, 4.028e-05, 4e-05, 4.001e-05, 7670.0], [1522484100000, 4e-05, 4.007e-05, 4e-05, 4.002e-05, 6549.0], [1522484400000, 4.001e-05, 4.019e-05, 4e-05, 4.001e-05, 57632.0], [1522484700000, 4.002e-05, 4.011e-05, 3.981e-05, 4.007e-05, 32397.0], [1522485000000, 3.996e-05, 4.005e-05, 3.983e-05, 3.995e-05, 16803.0], [1522485300000, 3.995e-05, 3.997e-05, 3.981e-05, 3.984e-05, 9302.0], [1522485600000, 3.984e-05, 3.99e-05, 3.978e-05, 3.983e-05, 17200.0], [1522485900000, 3.984e-05, 3.985e-05, 3.965e-05, 3.979e-05, 37069.0], [1522486200000, 3.969e-05, 3.995e-05, 3.964e-05, 3.969e-05, 7086.0], [1522486500000, 3.969e-05, 3.989e-05, 3.965e-05, 3.967e-05, 4966.0], [1522486800000, 3.978e-05, 3.978e-05, 3.968e-05, 3.97e-05, 55717.0], [1522487100000, 3.977e-05, 3.993e-05, 3.971e-05, 3.978e-05, 14565.0], [1522487400000, 3.978e-05, 3.991e-05, 3.969e-05, 3.985e-05, 13968.0], [1522487700000, 3.974e-05, 3.982e-05, 3.967e-05, 3.972e-05, 34611.0], [1522488000000, 3.975e-05, 3.987e-05, 3.975e-05, 3.987e-05, 7539.0], [1522488300000, 3.982e-05, 3.987e-05, 3.967e-05, 3.967e-05, 19533.0], [1522488600000, 3.966e-05, 3.966e-05, 3.95e-05, 3.957e-05, 20353.0], [1522488900000, 3.951e-05, 3.969e-05, 3.949e-05, 3.965e-05, 12790.0], [1522489200000, 3.964e-05, 3.97e-05, 3.939e-05, 3.949e-05, 25124.0], [1522489500000, 3.948e-05, 3.966e-05, 3.941e-05, 3.964e-05, 22445.0], [1522489800000, 3.957e-05, 3.966e-05, 3.957e-05, 3.965e-05, 7537.0], [1522490100000, 3.961e-05, 3.979e-05, 3.959e-05, 3.979e-05, 53922.0], [1522490400000, 3.974e-05, 3.979e-05, 3.966e-05, 3.968e-05, 37450.0], [1522490700000, 3.97e-05, 3.977e-05, 3.97e-05, 3.975e-05, 17093.0], [1522491000000, 3.976e-05, 3.979e-05, 3.976e-05, 3.977e-05, 39627.0], [1522491300000, 3.976e-05, 3.977e-05, 3.975e-05, 3.976e-05, 95545.0], [1522491600000, 3.976e-05, 3.979e-05, 3.976e-05, 3.978e-05, 104773.0], [1522491900000, 3.979e-05, 3.979e-05, 3.978e-05, 3.978e-05, 505.0], [1522492200000, 3.979e-05, 3.983e-05, 3.977e-05, 3.977e-05, 58992.0], [1522492500000, 3.976e-05, 3.977e-05, 3.974e-05, 3.976e-05, 75811.0], [1522492800000, 3.976e-05, 3.987e-05, 3.976e-05, 3.978e-05, 195132.0], [1522493100000, 3.982e-05, 4.009e-05, 3.979e-05, 3.992e-05, 149111.0], [1522493400000, 3.993e-05, 4.001e-05, 3.992e-05, 3.994e-05, 48169.0], [1522493700000, 3.994e-05, 4e-05, 3.993e-05, 3.995e-05, 30728.0], [1522494000000, 3.995e-05, 3.999e-05, 3.993e-05, 3.994e-05, 36529.0], [1522494300000, 3.994e-05, 4e-05, 3.992e-05, 3.993e-05, 26037.0], [1522494600000, 3.993e-05, 3.994e-05, 3.989e-05, 3.991e-05, 8583.0], [1522494900000, 3.991e-05, 3.995e-05, 3.99e-05, 3.992e-05, 7870.0], [1522495200000, 3.995e-05, 4.01e-05, 3.995e-05, 4.009e-05, 9285.0], [1522495500000, 4.001e-05, 4.014e-05, 3.994e-05, 4.01e-05, 11093.0], [1522495800000, 4.01e-05, 4.013e-05, 4.01e-05, 4.011e-05, 3630.0], [1522496100000, 4.01e-05, 4.015e-05, 4.01e-05, 4.014e-05, 12297.0], [1522496400000, 4.015e-05, 4.018e-05, 4.014e-05, 4.018e-05, 119072.0], [1522496700000, 4.023e-05, 4.032e-05, 4.017e-05, 4.021e-05, 198559.0], [1522497000000, 4.021e-05, 4.033e-05, 4.02e-05, 4.021e-05, 5257.0], [1522497300000, 4.022e-05, 4.028e-05, 4.013e-05, 4.017e-05, 56980.0], [1522497600000, 4.016e-05, 4.036e-05, 4.013e-05, 4.014e-05, 23161.0], [1522497900000, 4.019e-05, 4.031e-05, 4.013e-05, 4.015e-05, 19737.0], [1522498200000, 4.014e-05, 4.038e-05, 4.013e-05, 4.025e-05, 29199.0], [1522498500000, 4.026e-05, 4.042e-05, 4.025e-05, 4.032e-05, 51010.0], [1522498800000, 4.032e-05, 4.032e-05, 4.013e-05, 4.015e-05, 24091.0], [1522499100000, 4.014e-05, 4.02e-05, 4.001e-05, 4.001e-05, 15371.0], [1522499400000, 4.001e-05, 4.002e-05, 3.994e-05, 3.995e-05, 16886.0], [1522499700000, 3.995e-05, 3.997e-05, 3.993e-05, 3.993e-05, 4932.0], [1522500000000, 3.994e-05, 3.994e-05, 3.99e-05, 3.992e-05, 50378.0], [1522500300000, 3.995e-05, 4.007e-05, 3.995e-05, 4.002e-05, 116301.0], [1522500600000, 4.003e-05, 4.011e-05, 3.976e-05, 3.982e-05, 60984.0], [1522500900000, 3.982e-05, 3.996e-05, 3.976e-05, 3.979e-05, 18288.0], [1522501200000, 3.984e-05, 3.991e-05, 3.979e-05, 3.991e-05, 16730.0], [1522501500000, 3.991e-05, 3.994e-05, 3.991e-05, 3.991e-05, 6209.0], [1522501800000, 3.992e-05, 3.993e-05, 3.975e-05, 3.978e-05, 16169.0], [1522502100000, 3.983e-05, 3.993e-05, 3.978e-05, 3.979e-05, 11102.0], [1522502400000, 3.979e-05, 3.983e-05, 3.967e-05, 3.967e-05, 18980.0], [1522502700000, 3.972e-05, 3.978e-05, 3.966e-05, 3.978e-05, 49291.0], [1522503000000, 3.974e-05, 3.978e-05, 3.969e-05, 3.971e-05, 7858.0], [1522503300000, 3.971e-05, 3.976e-05, 3.959e-05, 3.962e-05, 20271.0], [1522503600000, 3.965e-05, 3.97e-05, 3.959e-05, 3.961e-05, 13438.0], [1522503900000, 3.966e-05, 3.97e-05, 3.959e-05, 3.963e-05, 8813.0], [1522504200000, 3.973e-05, 3.986e-05, 3.958e-05, 3.962e-05, 38438.0], [1522504500000, 3.962e-05, 3.98e-05, 3.96e-05, 3.965e-05, 9476.0], [1522504800000, 3.97e-05, 3.97e-05, 3.958e-05, 3.96e-05, 16779.0], [1522505100000, 3.962e-05, 3.965e-05, 3.96e-05, 3.965e-05, 13331.0], [1522505400000, 3.963e-05, 3.964e-05, 3.96e-05, 3.964e-05, 9230.0], [1522505700000, 3.96e-05, 3.979e-05, 3.96e-05, 3.974e-05, 14828.0], [1522506000000, 3.972e-05, 3.973e-05, 3.97e-05, 3.971e-05, 12033.0], [1522506300000, 3.97e-05, 3.995e-05, 3.96e-05, 3.994e-05, 24258.0], [1522506600000, 3.994e-05, 3.994e-05, 3.966e-05, 3.979e-05, 4951.0], [1522506900000, 3.979e-05, 3.988e-05, 3.975e-05, 3.976e-05, 3884.0], [1522507200000, 3.985e-05, 3.988e-05, 3.978e-05, 3.982e-05, 51019.0], [1522507500000, 3.983e-05, 3.986e-05, 3.98e-05, 3.986e-05, 5126.0], [1522507800000, 3.985e-05, 4e-05, 3.981e-05, 3.989e-05, 29414.0], [1522508100000, 3.987e-05, 3.997e-05, 3.984e-05, 3.995e-05, 51455.0], [1522508400000, 3.994e-05, 3.995e-05, 3.99e-05, 3.994e-05, 99949.0], [1522508700000, 3.994e-05, 4e-05, 3.987e-05, 3.999e-05, 100006.0], [1522509000000, 3.999e-05, 4e-05, 3.988e-05, 3.997e-05, 131997.0], [1522509300000, 3.997e-05, 4e-05, 3.988e-05, 3.999e-05, 10724.0], [1522509600000, 3.998e-05, 3.998e-05, 3.997e-05, 3.998e-05, 16680.0], [1522509900000, 3.998e-05, 3.998e-05, 3.998e-05, 3.998e-05, 1643.0], [1522510200000, 3.998e-05, 4.002e-05, 3.998e-05, 3.999e-05, 18006.0], [1522510500000, 3.999e-05, 4e-05, 3.998e-05, 3.999e-05, 8596.0], [1522510800000, 3.999e-05, 4e-05, 3.999e-05, 3.999e-05, 4235.0], [1522511100000, 3.999e-05, 3.999e-05, 3.998e-05, 3.999e-05, 6774.0], [1522511400000, 3.999e-05, 4.001e-05, 3.994e-05, 4.001e-05, 21747.0], [1522511700000, 4.001e-05, 4.029e-05, 3.994e-05, 4.001e-05, 15099.0], [1522512000000, 4e-05, 4e-05, 3.995e-05, 3.996e-05, 14635.0], [1522512300000, 3.996e-05, 3.996e-05, 3.973e-05, 3.987e-05, 7965.0], [1522512600000, 3.99e-05, 4.002e-05, 3.984e-05, 3.988e-05, 14808.0], [1522512900000, 3.988e-05, 4.006e-05, 3.988e-05, 3.992e-05, 10233.0], [1522513200000, 4.006e-05, 4.025e-05, 4.006e-05, 4.024e-05, 103850.0], [1522513500000, 4.027e-05, 4.034e-05, 4.011e-05, 4.013e-05, 184649.0], [1522513800000, 4.013e-05, 4.046e-05, 3.998e-05, 4.016e-05, 13648.0], [1522514100000, 4.012e-05, 4.019e-05, 4.005e-05, 4.005e-05, 4564.0], [1522514400000, 4.007e-05, 4.027e-05, 3.998e-05, 4.001e-05, 5981.0], [1522514700000, 4.011e-05, 4.018e-05, 4.003e-05, 4.009e-05, 8881.0], [1522515000000, 4.013e-05, 4.013e-05, 4.005e-05, 4.005e-05, 7266.0], [1522515300000, 4.005e-05, 4.005e-05, 3.991e-05, 3.995e-05, 14517.0], [1522515600000, 3.998e-05, 4.018e-05, 3.998e-05, 4.018e-05, 6996.0], [1522515900000, 4.004e-05, 4.01e-05, 3.994e-05, 4.001e-05, 13094.0], [1522516200000, 4.001e-05, 4.008e-05, 3.999e-05, 3.999e-05, 10145.0], [1522516500000, 4.007e-05, 4.007e-05, 3.999e-05, 3.999e-05, 30310.0], [1522516800000, 4.001e-05, 4.015e-05, 3.998e-05, 4e-05, 30305.0], [1522517100000, 4.002e-05, 4.007e-05, 4.001e-05, 4.001e-05, 2815.0], [1522517400000, 4.001e-05, 4.008e-05, 3.999e-05, 4e-05, 57349.0], [1522517700000, 4.002e-05, 4.017e-05, 4.001e-05, 4.005e-05, 65287.0], [1522518000000, 4.004e-05, 4.01e-05, 4.004e-05, 4.005e-05, 7337.0], [1522518300000, 4.004e-05, 4.01e-05, 4.004e-05, 4.005e-05, 41396.0], [1522518600000, 4.011e-05, 4.018e-05, 4.004e-05, 4.008e-05, 25824.0], [1522518900000, 4.009e-05, 4.015e-05, 4.004e-05, 4.004e-05, 89069.0], [1522519200000, 4.01e-05, 4.029e-05, 4.01e-05, 4.027e-05, 97041.0], [1522519500000, 4.028e-05, 4.042e-05, 4.027e-05, 4.042e-05, 14089.0], [1522519800000, 4.041e-05, 4.045e-05, 4.031e-05, 4.045e-05, 17328.0], [1522520100000, 4.045e-05, 4.046e-05, 4.044e-05, 4.044e-05, 4567.0], [1522520400000, 4.045e-05, 4.046e-05, 4.044e-05, 4.045e-05, 6934.0], [1522520700000, 4.046e-05, 4.047e-05, 4.045e-05, 4.047e-05, 17622.0], [1522521000000, 4.047e-05, 4.047e-05, 4.045e-05, 4.046e-05, 15309.0], [1522521300000, 4.046e-05, 4.046e-05, 4.046e-05, 4.046e-05, 461.0], [1522521600000, 4.046e-05, 4.046e-05, 4.046e-05, 4.046e-05, 1057.0], [1522521900000, 4.046e-05, 4.046e-05, 4.04e-05, 4.041e-05, 31990.0], [1522522200000, 4.045e-05, 4.045e-05, 4.028e-05, 4.028e-05, 56501.0], [1522522500000, 4.045e-05, 4.048e-05, 4.027e-05, 4.03e-05, 25576.0], [1522522800000, 4.029e-05, 4.049e-05, 4.029e-05, 4.033e-05, 17818.0], [1522523100000, 4.036e-05, 4.048e-05, 4.032e-05, 4.04e-05, 7776.0], [1522523400000, 4.041e-05, 4.047e-05, 4.031e-05, 4.046e-05, 5025.0], [1522523700000, 4.036e-05, 4.046e-05, 4.035e-05, 4.035e-05, 80609.0], [1522524000000, 4.035e-05, 4.038e-05, 4.033e-05, 4.033e-05, 7281.0], [1522524300000, 4.033e-05, 4.034e-05, 4.03e-05, 4.03e-05, 12462.0], [1522524600000, 4.027e-05, 4.032e-05, 4.004e-05, 4.016e-05, 62537.0], [1522524900000, 4.023e-05, 4.026e-05, 4.012e-05, 4.012e-05, 5711.0], [1522525200000, 4.018e-05, 4.024e-05, 4.007e-05, 4.007e-05, 3722.0], [1522525500000, 4.019e-05, 4.019e-05, 4.006e-05, 4.008e-05, 6425.0], [1522525800000, 4.013e-05, 4.019e-05, 4.006e-05, 4.007e-05, 37494.0], [1522526100000, 4.019e-05, 4.026e-05, 4.009e-05, 4.012e-05, 18171.0], [1522526400000, 4.015e-05, 4.027e-05, 4.012e-05, 4.02e-05, 8587.0], [1522526700000, 4.02e-05, 4.032e-05, 4.012e-05, 4.025e-05, 16636.0], [1522527000000, 4.032e-05, 4.034e-05, 4.026e-05, 4.034e-05, 13914.0], [1522527300000, 4.033e-05, 4.034e-05, 4.019e-05, 4.019e-05, 9085.0], [1522527600000, 4.03e-05, 4.032e-05, 4.022e-05, 4.032e-05, 26535.0], [1522527900000, 4.021e-05, 4.033e-05, 4.016e-05, 4.029e-05, 11173.0], [1522528200000, 4.02e-05, 4.02e-05, 4.015e-05, 4.019e-05, 3305.0], [1522528500000, 4.019e-05, 4.033e-05, 4.016e-05, 4.029e-05, 7969.0], [1522528800000, 4.03e-05, 4.032e-05, 4.018e-05, 4.03e-05, 7122.0], [1522529100000, 4.029e-05, 4.031e-05, 4.014e-05, 4.029e-05, 8403.0], [1522529400000, 4.029e-05, 4.03e-05, 4.016e-05, 4.029e-05, 9518.0], [1522529700000, 4.03e-05, 4.031e-05, 4.008e-05, 4.01e-05, 23887.0], [1522530000000, 4.019e-05, 4.02e-05, 4.011e-05, 4.02e-05, 1719.0], [1522530300000, 4.021e-05, 4.027e-05, 4.021e-05, 4.021e-05, 14830.0], [1522530600000, 4.021e-05, 4.024e-05, 4.021e-05, 4.021e-05, 4281.0], [1522530900000, 4.022e-05, 4.029e-05, 4.021e-05, 4.029e-05, 5255.0], [1522531200000, 4.03e-05, 4.033e-05, 4.03e-05, 4.032e-05, 5661.0], [1522531500000, 4.032e-05, 4.034e-05, 4.031e-05, 4.033e-05, 4461.0], [1522531800000, 4.033e-05, 4.034e-05, 4.032e-05, 4.032e-05, 149875.0], [1522532100000, 4.033e-05, 4.034e-05, 4.031e-05, 4.031e-05, 229022.0], [1522532400000, 4.031e-05, 4.046e-05, 4.02e-05, 4.042e-05, 83795.0], [1522532700000, 4.045e-05, 4.05e-05, 4.036e-05, 4.05e-05, 77556.0], [1522533000000, 4.047e-05, 4.05e-05, 4.042e-05, 4.05e-05, 3098.0], [1522533300000, 4.051e-05, 4.055e-05, 4.051e-05, 4.055e-05, 3726.0], [1522533600000, 4.055e-05, 4.058e-05, 4.055e-05, 4.055e-05, 75231.0], [1522533900000, 4.06e-05, 4.077e-05, 4.054e-05, 4.063e-05, 71012.0], [1522534200000, 4.063e-05, 4.074e-05, 4.061e-05, 4.061e-05, 40064.0], [1522534500000, 4.068e-05, 4.077e-05, 4.06e-05, 4.063e-05, 53946.0], [1522534800000, 4.063e-05, 4.071e-05, 4.058e-05, 4.063e-05, 58497.0], [1522535100000, 4.063e-05, 4.084e-05, 4.062e-05, 4.068e-05, 52308.0], [1522535400000, 4.068e-05, 4.09e-05, 4.065e-05, 4.066e-05, 66599.0], [1522535700000, 4.066e-05, 4.09e-05, 4.064e-05, 4.068e-05, 9872.0], [1522536000000, 4.075e-05, 4.083e-05, 4.064e-05, 4.069e-05, 8274.0], [1522536300000, 4.07e-05, 4.085e-05, 4.068e-05, 4.068e-05, 15316.0], [1522536600000, 4.078e-05, 4.079e-05, 4.063e-05, 4.064e-05, 5365.0], [1522536900000, 4.07e-05, 4.07e-05, 4.063e-05, 4.07e-05, 7518.0], [1522537200000, 4.064e-05, 4.069e-05, 4.063e-05, 4.065e-05, 8102.0], [1522537500000, 4.067e-05, 4.075e-05, 4.064e-05, 4.064e-05, 6750.0], [1522537800000, 4.064e-05, 4.064e-05, 4.064e-05, 4.064e-05, 653.0], [1522538100000, 4.074e-05, 4.079e-05, 4.054e-05, 4.055e-05, 19822.0], [1522538400000, 4.057e-05, 4.065e-05, 4.054e-05, 4.058e-05, 12815.0], [1522538700000, 4.058e-05, 4.058e-05, 4.038e-05, 4.056e-05, 51211.0], [1522539000000, 4.045e-05, 4.069e-05, 4.021e-05, 4.04e-05, 17899.0], [1522539300000, 4.03e-05, 4.03e-05, 4.013e-05, 4.021e-05, 23537.0], [1522539600000, 4.02e-05, 4.02e-05, 4.015e-05, 4.02e-05, 5602.0], [1522539900000, 4.019e-05, 4.02e-05, 4.019e-05, 4.02e-05, 580.0], [1522540200000, 4.02e-05, 4.021e-05, 4.019e-05, 4.021e-05, 572.0], [1522540500000, 4.021e-05, 4.021e-05, 4.021e-05, 4.021e-05, 124.0], [1522540800000, 4.021e-05, 4.021e-05, 4.02e-05, 4.02e-05, 2683.0], [1522541100000, 4.02e-05, 4.021e-05, 4.02e-05, 4.021e-05, 1106.0], [1522541400000, 4.021e-05, 4.021e-05, 4.021e-05, 4.021e-05, 818.0], [1522541700000, 4.021e-05, 4.021e-05, 4.021e-05, 4.021e-05, 220.0], [1522542000000, 4.021e-05, 4.021e-05, 4.021e-05, 4.021e-05, 100.0], [1522542300000, 4.021e-05, 4.023e-05, 4.021e-05, 4.023e-05, 27624.0], [1522542600000, 4.023e-05, 4.028e-05, 4.023e-05, 4.024e-05, 34268.0], [1522542900000, 4.027e-05, 4.034e-05, 4.023e-05, 4.026e-05, 57538.0], [1522543200000, 4.031e-05, 4.035e-05, 4.029e-05, 4.029e-05, 35214.0], [1522543500000, 4.034e-05, 4.039e-05, 4.029e-05, 4.039e-05, 29177.0], [1522543800000, 4.03e-05, 4.039e-05, 4.03e-05, 4.039e-05, 7116.0], [1522544100000, 4.031e-05, 4.04e-05, 4.031e-05, 4.031e-05, 3734.0], [1522544400000, 4.031e-05, 4.04e-05, 4.031e-05, 4.032e-05, 2692.0], [1522544700000, 4.032e-05, 4.04e-05, 4.03e-05, 4.035e-05, 13780.0], [1522545000000, 4.036e-05, 4.053e-05, 4.031e-05, 4.053e-05, 1678.0], [1522545300000, 4.038e-05, 4.04e-05, 4.031e-05, 4.036e-05, 37339.0], [1522545600000, 4.043e-05, 4.046e-05, 4.033e-05, 4.035e-05, 230360.0], [1522545900000, 4.035e-05, 4.066e-05, 4.035e-05, 4.065e-05, 25276.0], [1522546200000, 4.065e-05, 4.065e-05, 4.038e-05, 4.04e-05, 5292.0], [1522546500000, 4.039e-05, 4.068e-05, 4.039e-05, 4.046e-05, 22924.0], [1522546800000, 4.047e-05, 4.071e-05, 4.045e-05, 4.063e-05, 15376.0], [1522547100000, 4.064e-05, 4.065e-05, 4.046e-05, 4.053e-05, 15350.0], [1522547400000, 4.066e-05, 4.071e-05, 4.054e-05, 4.055e-05, 19656.0], [1522547700000, 4.068e-05, 4.069e-05, 4.054e-05, 4.064e-05, 26803.0], [1522548000000, 4.056e-05, 4.062e-05, 4.056e-05, 4.059e-05, 3905.0], [1522548300000, 4.061e-05, 4.072e-05, 4.059e-05, 4.063e-05, 8433.0], [1522548600000, 4.063e-05, 4.068e-05, 4.061e-05, 4.062e-05, 7277.0], [1522548900000, 4.064e-05, 4.068e-05, 4.06e-05, 4.067e-05, 20052.0], [1522549200000, 4.061e-05, 4.066e-05, 4.06e-05, 4.061e-05, 9755.0], [1522549500000, 4.06e-05, 4.065e-05, 4.06e-05, 4.062e-05, 4879.0], [1522549800000, 4.061e-05, 4.066e-05, 4.061e-05, 4.066e-05, 2037.0], [1522550100000, 4.065e-05, 4.065e-05, 4.065e-05, 4.065e-05, 4215.0], [1522550400000, 4.065e-05, 4.065e-05, 4.046e-05, 4.048e-05, 51853.0], [1522550700000, 4.046e-05, 4.049e-05, 4.041e-05, 4.042e-05, 9604.0], [1522551000000, 4.042e-05, 4.048e-05, 4.042e-05, 4.042e-05, 164279.0], [1522551300000, 4.045e-05, 4.048e-05, 4.041e-05, 4.041e-05, 69012.0], [1522551600000, 4.04e-05, 4.048e-05, 4.032e-05, 4.037e-05, 10394.0], [1522551900000, 4.043e-05, 4.047e-05, 4.033e-05, 4.033e-05, 3043.0], [1522552200000, 4.042e-05, 4.047e-05, 4.037e-05, 4.047e-05, 7661.0], [1522552500000, 4.039e-05, 4.047e-05, 4.038e-05, 4.038e-05, 2399.0], [1522552800000, 4.043e-05, 4.043e-05, 4.03e-05, 4.033e-05, 23787.0], [1522553100000, 4.039e-05, 4.05e-05, 4.033e-05, 4.036e-05, 12388.0], [1522553400000, 4.04e-05, 4.04e-05, 4.036e-05, 4.036e-05, 7803.0], [1522553700000, 4.036e-05, 4.038e-05, 4.032e-05, 4.033e-05, 9343.0], [1522554000000, 4.035e-05, 4.04e-05, 4.031e-05, 4.04e-05, 8440.0], [1522554300000, 4.036e-05, 4.05e-05, 4.031e-05, 4.04e-05, 8278.0], [1522554600000, 4.036e-05, 4.038e-05, 4.03e-05, 4.031e-05, 48926.0], [1522554900000, 4.044e-05, 4.045e-05, 4.044e-05, 4.045e-05, 247.0], [1522555200000, 4.048e-05, 4.048e-05, 4.035e-05, 4.035e-05, 7119.0], [1522555500000, 4.035e-05, 4.047e-05, 4.03e-05, 4.047e-05, 20676.0], [1522555800000, 4.047e-05, 4.047e-05, 4.032e-05, 4.035e-05, 19800.0], [1522556100000, 4.031e-05, 4.036e-05, 4.031e-05, 4.036e-05, 25050.0], [1522556400000, 4.034e-05, 4.048e-05, 4.034e-05, 4.036e-05, 19454.0], [1522556700000, 4.032e-05, 4.047e-05, 4.032e-05, 4.034e-05, 7394.0], [1522557000000, 4.041e-05, 4.041e-05, 4.033e-05, 4.033e-05, 18830.0], [1522557300000, 4.033e-05, 4.048e-05, 4.032e-05, 4.036e-05, 16219.0], [1522557600000, 4.036e-05, 4.043e-05, 4.036e-05, 4.043e-05, 4616.0], [1522557900000, 4.039e-05, 4.041e-05, 4.032e-05, 4.034e-05, 29799.0], [1522558200000, 4.037e-05, 4.045e-05, 4.035e-05, 4.035e-05, 3601.0], [1522558500000, 4.034e-05, 4.057e-05, 4.034e-05, 4.057e-05, 7587.0], [1522558800000, 4.044e-05, 4.044e-05, 4.035e-05, 4.035e-05, 67594.0], [1522559100000, 4.036e-05, 4.044e-05, 4.036e-05, 4.037e-05, 40594.0], [1522559400000, 4.036e-05, 4.036e-05, 4.035e-05, 4.035e-05, 4245.0], [1522559700000, 4.036e-05, 4.037e-05, 4.035e-05, 4.035e-05, 11735.0], [1522560000000, 4.036e-05, 4.037e-05, 4.033e-05, 4.033e-05, 12288.0], [1522560300000, 4.035e-05, 4.037e-05, 4.033e-05, 4.034e-05, 19753.0], [1522560600000, 4.034e-05, 4.041e-05, 4.034e-05, 4.035e-05, 13109.0], [1522560900000, 4.041e-05, 4.056e-05, 4.035e-05, 4.055e-05, 6777.0], [1522561200000, 4.05e-05, 4.057e-05, 4.047e-05, 4.047e-05, 9181.0], [1522561500000, 4.047e-05, 4.057e-05, 4.047e-05, 4.055e-05, 12933.0], [1522561800000, 4.055e-05, 4.06e-05, 4.048e-05, 4.049e-05, 7557.0], [1522562100000, 4.049e-05, 4.049e-05, 4.048e-05, 4.049e-05, 2577.0], [1522562400000, 4.052e-05, 4.057e-05, 4.049e-05, 4.054e-05, 18615.0], [1522562700000, 4.056e-05, 4.056e-05, 4.054e-05, 4.054e-05, 5602.0], [1522563000000, 4.055e-05, 4.055e-05, 4.037e-05, 4.038e-05, 7048.0], [1522563300000, 4.042e-05, 4.045e-05, 4.034e-05, 4.035e-05, 13058.0], [1522563600000, 4.036e-05, 4.047e-05, 4.035e-05, 4.036e-05, 17500.0], [1522563900000, 4.036e-05, 4.042e-05, 4.035e-05, 4.038e-05, 26823.0], [1522564200000, 4.036e-05, 4.045e-05, 4.034e-05, 4.037e-05, 101100.0], [1522564500000, 4.046e-05, 4.053e-05, 4.037e-05, 4.039e-05, 19969.0], [1522564800000, 4.039e-05, 4.045e-05, 4.038e-05, 4.04e-05, 24115.0], [1522565100000, 4.043e-05, 4.049e-05, 4.03e-05, 4.032e-05, 45101.0], [1522565400000, 4.039e-05, 4.039e-05, 4.03e-05, 4.031e-05, 49440.0], [1522565700000, 4.033e-05, 4.037e-05, 4.031e-05, 4.031e-05, 34665.0], [1522566000000, 4.03e-05, 4.038e-05, 4.023e-05, 4.027e-05, 19391.0], [1522566300000, 4.027e-05, 4.029e-05, 4.027e-05, 4.027e-05, 44473.0], [1522566600000, 4.027e-05, 4.027e-05, 4.023e-05, 4.023e-05, 15049.0], [1522566900000, 4.023e-05, 4.025e-05, 4.023e-05, 4.024e-05, 7694.0], [1522567200000, 4.024e-05, 4.05e-05, 4.024e-05, 4.03e-05, 22596.0], [1522567500000, 4.035e-05, 4.035e-05, 4.023e-05, 4.025e-05, 27376.0], [1522567800000, 4.027e-05, 4.027e-05, 4.023e-05, 4.025e-05, 18961.0], [1522568100000, 4.025e-05, 4.032e-05, 4.024e-05, 4.025e-05, 4653.0], [1522568400000, 4.036e-05, 4.046e-05, 4.025e-05, 4.026e-05, 10410.0], [1522568700000, 4.027e-05, 4.044e-05, 4.024e-05, 4.026e-05, 11492.0], [1522569000000, 4.036e-05, 4.037e-05, 4.026e-05, 4.026e-05, 4295.0], [1522569300000, 4.028e-05, 4.05e-05, 4.023e-05, 4.024e-05, 80450.0], [1522569600000, 4.025e-05, 4.032e-05, 4.023e-05, 4.027e-05, 14567.0], [1522569900000, 4.026e-05, 4.028e-05, 4.025e-05, 4.025e-05, 10701.0], [1522570200000, 4.025e-05, 4.028e-05, 4.023e-05, 4.025e-05, 24081.0], [1522570500000, 4.026e-05, 4.03e-05, 4.026e-05, 4.029e-05, 9450.0], [1522570800000, 4.024e-05, 4.024e-05, 4.023e-05, 4.023e-05, 23391.0], [1522571100000, 4.023e-05, 4.024e-05, 4.023e-05, 4.023e-05, 702.0], [1522571400000, 4.023e-05, 4.024e-05, 4.023e-05, 4.023e-05, 3524.0], [1522571700000, 4.023e-05, 4.024e-05, 4.023e-05, 4.024e-05, 1356.0], [1522572000000, 4.024e-05, 4.024e-05, 4.023e-05, 4.024e-05, 3092.0], [1522572300000, 4.024e-05, 4.024e-05, 4.023e-05, 4.024e-05, 5617.0], [1522572600000, 4.023e-05, 4.024e-05, 4.023e-05, 4.024e-05, 21269.0], [1522572900000, 4.023e-05, 4.024e-05, 4.023e-05, 4.024e-05, 4592.0], [1522573200000, 4.023e-05, 4.024e-05, 4.023e-05, 4.023e-05, 2501.0], [1522573500000, 4.024e-05, 4.024e-05, 4.014e-05, 4.014e-05, 22940.0], [1522573800000, 4.014e-05, 4.017e-05, 4.008e-05, 4.008e-05, 17660.0], [1522574100000, 4.017e-05, 4.02e-05, 4.008e-05, 4.019e-05, 47564.0], [1522574400000, 4.019e-05, 4.019e-05, 4.008e-05, 4.009e-05, 45935.0], [1522574700000, 4.014e-05, 4.019e-05, 4.007e-05, 4.013e-05, 11806.0], [1522575000000, 4.013e-05, 4.017e-05, 4.001e-05, 4.017e-05, 25146.0], [1522575300000, 4.018e-05, 4.02e-05, 4.017e-05, 4.017e-05, 16703.0], [1522575600000, 4.017e-05, 4.017e-05, 4.001e-05, 4.017e-05, 9248.0], [1522575900000, 4.006e-05, 4.016e-05, 4.002e-05, 4.003e-05, 31007.0], [1522576200000, 4.008e-05, 4.008e-05, 4e-05, 4.002e-05, 83113.0], [1522576500000, 4.006e-05, 4.02e-05, 4e-05, 4.018e-05, 79819.0], [1522576800000, 4.006e-05, 4.015e-05, 4e-05, 4e-05, 20514.0], [1522577100000, 4e-05, 4e-05, 3.998e-05, 3.998e-05, 3510.0], [1522577400000, 3.998e-05, 3.999e-05, 3.998e-05, 3.998e-05, 20358.0], [1522577700000, 3.998e-05, 3.999e-05, 3.995e-05, 3.995e-05, 11942.0], [1522578000000, 3.991e-05, 3.991e-05, 3.99e-05, 3.99e-05, 3206.0], [1522578300000, 3.99e-05, 3.991e-05, 3.983e-05, 3.991e-05, 16489.0], [1522578600000, 3.991e-05, 3.994e-05, 3.989e-05, 3.99e-05, 28333.0], [1522578900000, 3.99e-05, 4e-05, 3.965e-05, 3.999e-05, 35050.0], [1522579200000, 3.987e-05, 3.987e-05, 3.957e-05, 3.982e-05, 20112.0], [1522579500000, 3.981e-05, 3.984e-05, 3.971e-05, 3.984e-05, 11066.0], [1522579800000, 3.972e-05, 3.983e-05, 3.97e-05, 3.97e-05, 8186.0], [1522580100000, 3.979e-05, 3.979e-05, 3.971e-05, 3.978e-05, 7553.0], [1522580400000, 3.979e-05, 3.979e-05, 3.97e-05, 3.979e-05, 10074.0], [1522580700000, 3.971e-05, 3.987e-05, 3.97e-05, 3.987e-05, 14936.0], [1522581000000, 3.988e-05, 3.994e-05, 3.987e-05, 3.988e-05, 18574.0], [1522581300000, 3.99e-05, 3.99e-05, 3.987e-05, 3.988e-05, 14502.0], [1522581600000, 3.988e-05, 3.988e-05, 3.987e-05, 3.988e-05, 904.0], [1522581900000, 3.988e-05, 3.988e-05, 3.975e-05, 3.986e-05, 35263.0], [1522582200000, 3.977e-05, 3.985e-05, 3.97e-05, 3.976e-05, 2826.0], [1522582500000, 3.976e-05, 3.978e-05, 3.97e-05, 3.971e-05, 23436.0], [1522582800000, 3.971e-05, 3.971e-05, 3.97e-05, 3.971e-05, 4244.0], [1522583100000, 3.971e-05, 3.971e-05, 3.965e-05, 3.965e-05, 981.0], [1522583400000, 3.969e-05, 3.971e-05, 3.963e-05, 3.971e-05, 9171.0], [1522583700000, 3.966e-05, 3.972e-05, 3.963e-05, 3.972e-05, 5470.0], [1522584000000, 3.982e-05, 3.988e-05, 3.967e-05, 3.986e-05, 6382.0], [1522584300000, 3.985e-05, 3.985e-05, 3.979e-05, 3.979e-05, 21776.0], [1522584600000, 3.979e-05, 3.985e-05, 3.971e-05, 3.984e-05, 40758.0], [1522584900000, 3.985e-05, 3.985e-05, 3.963e-05, 3.972e-05, 4724.0], [1522585200000, 3.971e-05, 3.984e-05, 3.966e-05, 3.984e-05, 3148.0], [1522585500000, 3.983e-05, 3.983e-05, 3.97e-05, 3.98e-05, 17670.0], [1522585800000, 3.973e-05, 3.982e-05, 3.946e-05, 3.961e-05, 21516.0], [1522586100000, 3.959e-05, 3.962e-05, 3.948e-05, 3.948e-05, 18407.0], [1522586400000, 3.955e-05, 3.979e-05, 3.955e-05, 3.976e-05, 12571.0], [1522586700000, 3.971e-05, 3.978e-05, 3.963e-05, 3.978e-05, 134879.0], [1522587000000, 3.978e-05, 3.978e-05, 3.97e-05, 3.977e-05, 59033.0], [1522587300000, 3.974e-05, 3.974e-05, 3.963e-05, 3.968e-05, 94244.0], [1522587600000, 3.968e-05, 3.976e-05, 3.959e-05, 3.961e-05, 64191.0], [1522587900000, 3.97e-05, 3.975e-05, 3.961e-05, 3.964e-05, 13012.0], [1522588200000, 3.969e-05, 3.975e-05, 3.963e-05, 3.973e-05, 22984.0], [1522588500000, 3.974e-05, 3.976e-05, 3.968e-05, 3.974e-05, 131897.0], [1522588800000, 3.975e-05, 3.979e-05, 3.969e-05, 3.979e-05, 190893.0], [1522589100000, 3.978e-05, 3.979e-05, 3.978e-05, 3.979e-05, 1207.0], [1522589400000, 3.979e-05, 3.979e-05, 3.978e-05, 3.979e-05, 20928.0], [1522589700000, 3.979e-05, 3.981e-05, 3.978e-05, 3.981e-05, 62100.0], [1522590000000, 3.982e-05, 3.982e-05, 3.978e-05, 3.98e-05, 32201.0], [1522590300000, 3.979e-05, 3.979e-05, 3.961e-05, 3.977e-05, 10266.0], [1522590600000, 3.964e-05, 3.978e-05, 3.963e-05, 3.97e-05, 29753.0], [1522590900000, 3.962e-05, 3.968e-05, 3.96e-05, 3.964e-05, 111009.0], [1522591200000, 3.965e-05, 3.965e-05, 3.954e-05, 3.965e-05, 56310.0], [1522591500000, 3.954e-05, 3.963e-05, 3.95e-05, 3.961e-05, 40652.0], [1522591800000, 3.961e-05, 3.962e-05, 3.96e-05, 3.96e-05, 9557.0], [1522592100000, 3.951e-05, 3.96e-05, 3.951e-05, 3.951e-05, 30506.0], [1522592400000, 3.951e-05, 3.959e-05, 3.945e-05, 3.95e-05, 9712.0], [1522592700000, 3.953e-05, 3.957e-05, 3.943e-05, 3.946e-05, 14354.0], [1522593000000, 3.946e-05, 3.946e-05, 3.931e-05, 3.938e-05, 24722.0], [1522593300000, 3.939e-05, 3.939e-05, 3.9e-05, 3.928e-05, 42589.0], [1522593600000, 3.925e-05, 3.951e-05, 3.924e-05, 3.931e-05, 5103.0], [1522593900000, 3.931e-05, 3.935e-05, 3.93e-05, 3.935e-05, 6421.0], [1522594200000, 3.932e-05, 3.935e-05, 3.903e-05, 3.909e-05, 12188.0], [1522594500000, 3.921e-05, 3.935e-05, 3.9e-05, 3.904e-05, 28747.0], [1522594800000, 3.922e-05, 3.935e-05, 3.902e-05, 3.934e-05, 18915.0], [1522595100000, 3.933e-05, 3.939e-05, 3.933e-05, 3.934e-05, 13597.0], [1522595400000, 3.931e-05, 3.932e-05, 3.913e-05, 3.916e-05, 6758.0], [1522595700000, 3.925e-05, 3.925e-05, 3.913e-05, 3.918e-05, 4967.0], [1522596000000, 3.918e-05, 3.918e-05, 3.9e-05, 3.909e-05, 12398.0], [1522596300000, 3.902e-05, 3.907e-05, 3.898e-05, 3.898e-05, 11005.0], [1522596600000, 3.9e-05, 3.9e-05, 3.89e-05, 3.898e-05, 36976.0], [1522596900000, 3.899e-05, 3.9e-05, 3.89e-05, 3.891e-05, 19631.0], [1522597200000, 3.896e-05, 3.901e-05, 3.89e-05, 3.891e-05, 15691.0], [1522597500000, 3.901e-05, 3.907e-05, 3.891e-05, 3.892e-05, 4231.0], [1522597800000, 3.895e-05, 3.9e-05, 3.889e-05, 3.89e-05, 20389.0], [1522598100000, 3.897e-05, 3.9e-05, 3.89e-05, 3.898e-05, 5441.0], [1522598400000, 3.901e-05, 3.922e-05, 3.891e-05, 3.897e-05, 23452.0], [1522598700000, 3.9e-05, 3.929e-05, 3.892e-05, 3.91e-05, 55860.0], [1522599000000, 3.91e-05, 3.926e-05, 3.891e-05, 3.914e-05, 4873.0], [1522599300000, 3.909e-05, 3.93e-05, 3.888e-05, 3.889e-05, 17958.0], [1522599600000, 3.893e-05, 3.907e-05, 3.893e-05, 3.899e-05, 14192.0], [1522599900000, 3.897e-05, 3.897e-05, 3.836e-05, 3.845e-05, 63481.0], [1522600200000, 3.857e-05, 3.866e-05, 3.824e-05, 3.851e-05, 39305.0], [1522600500000, 3.846e-05, 3.846e-05, 3.82e-05, 3.831e-05, 79501.0], [1522600800000, 3.84e-05, 3.841e-05, 3.83e-05, 3.835e-05, 48467.0], [1522601100000, 3.833e-05, 3.851e-05, 3.814e-05, 3.843e-05, 33891.0], [1522601400000, 3.839e-05, 3.852e-05, 3.825e-05, 3.835e-05, 9232.0], [1522601700000, 3.832e-05, 3.846e-05, 3.829e-05, 3.846e-05, 12816.0], [1522602000000, 3.851e-05, 3.851e-05, 3.848e-05, 3.849e-05, 44203.0], [1522602300000, 3.848e-05, 3.849e-05, 3.848e-05, 3.848e-05, 7922.0], [1522602600000, 3.849e-05, 3.852e-05, 3.849e-05, 3.851e-05, 24090.0], [1522602900000, 3.851e-05, 3.852e-05, 3.85e-05, 3.852e-05, 16428.0], [1522603200000, 3.852e-05, 3.853e-05, 3.85e-05, 3.851e-05, 22825.0], [1522603500000, 3.85e-05, 3.868e-05, 3.85e-05, 3.852e-05, 12320.0], [1522603800000, 3.866e-05, 3.868e-05, 3.866e-05, 3.867e-05, 13604.0], [1522604100000, 3.867e-05, 3.87e-05, 3.867e-05, 3.868e-05, 8457.0], [1522604400000, 3.869e-05, 3.869e-05, 3.867e-05, 3.867e-05, 2536.0], [1522604700000, 3.868e-05, 3.868e-05, 3.868e-05, 3.868e-05, 1451.0], [1522605000000, 3.867e-05, 3.867e-05, 3.866e-05, 3.866e-05, 1518.0], [1522605300000, 3.866e-05, 3.884e-05, 3.866e-05, 3.87e-05, 70304.0], [1522605600000, 3.872e-05, 3.891e-05, 3.857e-05, 3.885e-05, 55415.0], [1522605900000, 3.885e-05, 3.891e-05, 3.88e-05, 3.881e-05, 5660.0], [1522606200000, 3.88e-05, 3.886e-05, 3.868e-05, 3.882e-05, 4629.0], [1522606500000, 3.886e-05, 3.891e-05, 3.882e-05, 3.882e-05, 5016.0], [1522606800000, 3.882e-05, 3.891e-05, 3.881e-05, 3.891e-05, 4609.0], [1522607100000, 3.881e-05, 3.886e-05, 3.88e-05, 3.881e-05, 5149.0], [1522607400000, 3.881e-05, 3.881e-05, 3.874e-05, 3.874e-05, 4841.0], [1522607700000, 3.875e-05, 3.885e-05, 3.875e-05, 3.875e-05, 5776.0], [1522608000000, 3.876e-05, 3.883e-05, 3.87e-05, 3.876e-05, 7392.0], [1522608300000, 3.876e-05, 3.883e-05, 3.873e-05, 3.874e-05, 17078.0], [1522608600000, 3.88e-05, 3.884e-05, 3.873e-05, 3.875e-05, 9767.0], [1522608900000, 3.875e-05, 3.887e-05, 3.872e-05, 3.874e-05, 7650.0], [1522609200000, 3.88e-05, 3.881e-05, 3.874e-05, 3.875e-05, 60907.0], [1522609500000, 3.876e-05, 3.877e-05, 3.874e-05, 3.877e-05, 9891.0], [1522609800000, 3.877e-05, 3.877e-05, 3.877e-05, 3.877e-05, 1622.0], [1522610100000, 3.874e-05, 3.877e-05, 3.874e-05, 3.877e-05, 6659.0], [1522610400000, 3.878e-05, 3.901e-05, 3.877e-05, 3.877e-05, 3788.0], [1522610700000, 3.899e-05, 3.907e-05, 3.881e-05, 3.883e-05, 2956.0], [1522611000000, 3.886e-05, 3.896e-05, 3.883e-05, 3.887e-05, 4283.0], [1522611300000, 3.888e-05, 3.896e-05, 3.887e-05, 3.888e-05, 4524.0], [1522611600000, 3.886e-05, 3.886e-05, 3.882e-05, 3.882e-05, 8794.0], [1522611900000, 3.887e-05, 3.887e-05, 3.875e-05, 3.884e-05, 13967.0], [1522612200000, 3.887e-05, 3.89e-05, 3.883e-05, 3.888e-05, 9249.0], [1522612500000, 3.887e-05, 3.889e-05, 3.882e-05, 3.882e-05, 12457.0], [1522612800000, 3.882e-05, 3.887e-05, 3.881e-05, 3.882e-05, 7230.0], [1522613100000, 3.882e-05, 3.889e-05, 3.874e-05, 3.879e-05, 5181.0], [1522613400000, 3.889e-05, 3.889e-05, 3.865e-05, 3.867e-05, 5737.0], [1522613700000, 3.868e-05, 3.875e-05, 3.867e-05, 3.867e-05, 4349.0], [1522614000000, 3.876e-05, 3.886e-05, 3.864e-05, 3.864e-05, 7907.0], [1522614300000, 3.865e-05, 3.87e-05, 3.865e-05, 3.865e-05, 3890.0], [1522614600000, 3.864e-05, 3.865e-05, 3.864e-05, 3.864e-05, 1580.0], [1522614900000, 3.865e-05, 3.877e-05, 3.865e-05, 3.868e-05, 5220.0], [1522615200000, 3.868e-05, 3.87e-05, 3.864e-05, 3.869e-05, 6375.0], [1522615500000, 3.869e-05, 3.869e-05, 3.869e-05, 3.869e-05, 4459.0], [1522615800000, 3.871e-05, 3.878e-05, 3.87e-05, 3.873e-05, 11584.0], [1522616100000, 3.873e-05, 3.876e-05, 3.873e-05, 3.875e-05, 34482.0], [1522616400000, 3.873e-05, 3.876e-05, 3.869e-05, 3.87e-05, 23692.0], [1522616700000, 3.87e-05, 3.877e-05, 3.87e-05, 3.876e-05, 49587.0], [1522617000000, 3.875e-05, 3.877e-05, 3.87e-05, 3.877e-05, 21642.0], [1522617300000, 3.886e-05, 3.891e-05, 3.871e-05, 3.874e-05, 31601.0], [1522617600000, 3.87e-05, 3.874e-05, 3.87e-05, 3.873e-05, 13211.0], [1522617900000, 3.873e-05, 3.881e-05, 3.873e-05, 3.88e-05, 5556.0], [1522618200000, 3.882e-05, 3.882e-05, 3.88e-05, 3.881e-05, 1246.0], [1522618500000, 3.872e-05, 3.874e-05, 3.872e-05, 3.873e-05, 53117.0], [1522618800000, 3.873e-05, 3.88e-05, 3.871e-05, 3.879e-05, 97640.0], [1522619100000, 3.879e-05, 3.879e-05, 3.879e-05, 3.879e-05, 275.0], [1522619400000, 3.879e-05, 3.879e-05, 3.879e-05, 3.879e-05, 151.0], [1522619700000, 3.88e-05, 3.889e-05, 3.88e-05, 3.888e-05, 71059.0], [1522620000000, 3.889e-05, 3.89e-05, 3.879e-05, 3.887e-05, 5893.0], [1522620300000, 3.891e-05, 3.902e-05, 3.88e-05, 3.893e-05, 5075.0], [1522620600000, 3.888e-05, 3.888e-05, 3.878e-05, 3.88e-05, 14490.0], [1522620900000, 3.879e-05, 3.885e-05, 3.879e-05, 3.885e-05, 612.0], [1522621200000, 3.874e-05, 3.884e-05, 3.871e-05, 3.881e-05, 17193.0], [1522621500000, 3.87e-05, 3.885e-05, 3.867e-05, 3.88e-05, 4334.0], [1522621800000, 3.877e-05, 3.882e-05, 3.877e-05, 3.882e-05, 45194.0], [1522622100000, 3.881e-05, 3.883e-05, 3.871e-05, 3.883e-05, 167960.0], [1522622400000, 3.879e-05, 3.883e-05, 3.86e-05, 3.878e-05, 24244.0], [1522622700000, 3.878e-05, 3.878e-05, 3.86e-05, 3.869e-05, 35435.0], [1522623000000, 3.871e-05, 3.875e-05, 3.861e-05, 3.865e-05, 113537.0], [1522623300000, 3.87e-05, 3.873e-05, 3.863e-05, 3.865e-05, 19685.0], [1522623600000, 3.87e-05, 3.875e-05, 3.864e-05, 3.875e-05, 5422.0], [1522623900000, 3.869e-05, 3.875e-05, 3.862e-05, 3.865e-05, 83394.0], [1522624200000, 3.865e-05, 3.872e-05, 3.865e-05, 3.866e-05, 43513.0], [1522624500000, 3.87e-05, 3.871e-05, 3.866e-05, 3.867e-05, 28025.0], [1522624800000, 3.873e-05, 3.874e-05, 3.865e-05, 3.873e-05, 129657.0], [1522625100000, 3.87e-05, 3.874e-05, 3.866e-05, 3.874e-05, 117072.0], [1522625400000, 3.87e-05, 3.873e-05, 3.866e-05, 3.873e-05, 80133.0], [1522625700000, 3.869e-05, 3.873e-05, 3.866e-05, 3.873e-05, 4382.0], [1522626000000, 3.87e-05, 3.873e-05, 3.866e-05, 3.866e-05, 13853.0], [1522626300000, 3.871e-05, 3.872e-05, 3.866e-05, 3.866e-05, 5410.0], [1522626600000, 3.87e-05, 3.871e-05, 3.866e-05, 3.871e-05, 11528.0], [1522626900000, 3.871e-05, 3.872e-05, 3.871e-05, 3.872e-05, 4986.0], [1522627200000, 3.872e-05, 3.872e-05, 3.871e-05, 3.872e-05, 6584.0], [1522627500000, 3.871e-05, 3.872e-05, 3.871e-05, 3.872e-05, 242.0], [1522627800000, 3.872e-05, 3.881e-05, 3.872e-05, 3.872e-05, 6178.0], [1522628100000, 3.88e-05, 3.88e-05, 3.871e-05, 3.872e-05, 7818.0], [1522628400000, 3.878e-05, 3.878e-05, 3.87e-05, 3.871e-05, 5233.0], [1522628700000, 3.87e-05, 3.88e-05, 3.87e-05, 3.871e-05, 47423.0], [1522629000000, 3.872e-05, 3.876e-05, 3.869e-05, 3.871e-05, 14453.0], [1522629300000, 3.876e-05, 3.876e-05, 3.87e-05, 3.871e-05, 9110.0], [1522629600000, 3.87e-05, 3.872e-05, 3.869e-05, 3.869e-05, 7763.0], [1522629900000, 3.869e-05, 3.871e-05, 3.866e-05, 3.867e-05, 157025.0], [1522630200000, 3.869e-05, 3.869e-05, 3.866e-05, 3.867e-05, 51077.0], [1522630500000, 3.866e-05, 3.869e-05, 3.866e-05, 3.867e-05, 55604.0], [1522630800000, 3.869e-05, 3.872e-05, 3.86e-05, 3.861e-05, 23031.0], [1522631100000, 3.861e-05, 3.866e-05, 3.86e-05, 3.861e-05, 28753.0], [1522631400000, 3.861e-05, 3.864e-05, 3.851e-05, 3.858e-05, 39818.0], [1522631700000, 3.851e-05, 3.861e-05, 3.851e-05, 3.852e-05, 41715.0], [1522632000000, 3.851e-05, 3.861e-05, 3.838e-05, 3.839e-05, 80353.0], [1522632300000, 3.845e-05, 3.847e-05, 3.838e-05, 3.839e-05, 105618.0], [1522632600000, 3.839e-05, 3.849e-05, 3.839e-05, 3.842e-05, 21074.0], [1522632900000, 3.845e-05, 3.85e-05, 3.838e-05, 3.849e-05, 39573.0], [1522633200000, 3.85e-05, 3.85e-05, 3.85e-05, 3.85e-05, 373.0], [1522633500000, 3.85e-05, 3.85e-05, 3.85e-05, 3.85e-05, 15194.0], [1522633800000, 3.849e-05, 3.85e-05, 3.849e-05, 3.85e-05, 2083.0], [1522634100000, 3.85e-05, 3.86e-05, 3.85e-05, 3.85e-05, 13894.0], [1522634400000, 3.85e-05, 3.85e-05, 3.849e-05, 3.85e-05, 16374.0], [1522634700000, 3.85e-05, 3.85e-05, 3.85e-05, 3.85e-05, 51263.0], [1522635000000, 3.85e-05, 3.85e-05, 3.837e-05, 3.84e-05, 51026.0], [1522635300000, 3.839e-05, 3.859e-05, 3.839e-05, 3.852e-05, 48449.0], [1522635600000, 3.852e-05, 3.857e-05, 3.852e-05, 3.853e-05, 3507.0], [1522635900000, 3.853e-05, 3.855e-05, 3.853e-05, 3.853e-05, 5242.0], [1522636200000, 3.854e-05, 3.856e-05, 3.853e-05, 3.856e-05, 6390.0], [1522636500000, 3.855e-05, 3.857e-05, 3.85e-05, 3.856e-05, 20523.0], [1522636800000, 3.851e-05, 3.855e-05, 3.837e-05, 3.84e-05, 8248.0], [1522637100000, 3.842e-05, 3.849e-05, 3.84e-05, 3.841e-05, 108313.0], [1522637400000, 3.844e-05, 3.848e-05, 3.828e-05, 3.84e-05, 117292.0], [1522637700000, 3.842e-05, 3.85e-05, 3.814e-05, 3.825e-05, 17112.0], [1522638000000, 3.825e-05, 3.834e-05, 3.825e-05, 3.833e-05, 10333.0], [1522638300000, 3.829e-05, 3.834e-05, 3.825e-05, 3.832e-05, 15622.0], [1522638600000, 3.829e-05, 3.834e-05, 3.826e-05, 3.833e-05, 18332.0], [1522638900000, 3.827e-05, 3.833e-05, 3.806e-05, 3.829e-05, 21436.0], [1522639200000, 3.83e-05, 3.833e-05, 3.818e-05, 3.832e-05, 28925.0], [1522639500000, 3.833e-05, 3.833e-05, 3.821e-05, 3.833e-05, 8361.0], [1522639800000, 3.833e-05, 3.84e-05, 3.823e-05, 3.836e-05, 8228.0], [1522640100000, 3.836e-05, 3.837e-05, 3.834e-05, 3.834e-05, 12696.0], [1522640400000, 3.834e-05, 3.84e-05, 3.834e-05, 3.835e-05, 83601.0], [1522640700000, 3.835e-05, 3.846e-05, 3.834e-05, 3.843e-05, 21371.0], [1522641000000, 3.845e-05, 3.846e-05, 3.843e-05, 3.844e-05, 16891.0], [1522641300000, 3.846e-05, 3.847e-05, 3.844e-05, 3.846e-05, 73426.0], [1522641600000, 3.844e-05, 3.847e-05, 3.835e-05, 3.836e-05, 13608.0], [1522641900000, 3.835e-05, 3.835e-05, 3.834e-05, 3.834e-05, 1559.0], [1522642200000, 3.835e-05, 3.843e-05, 3.82e-05, 3.823e-05, 12624.0], [1522642500000, 3.834e-05, 3.84e-05, 3.834e-05, 3.84e-05, 904.0], [1522642800000, 3.826e-05, 3.832e-05, 3.823e-05, 3.832e-05, 11381.0], [1522643100000, 3.825e-05, 3.839e-05, 3.825e-05, 3.836e-05, 37031.0], [1522643400000, 3.833e-05, 3.84e-05, 3.83e-05, 3.836e-05, 79978.0], [1522643700000, 3.834e-05, 3.839e-05, 3.832e-05, 3.838e-05, 9742.0], [1522644000000, 3.837e-05, 3.837e-05, 3.826e-05, 3.826e-05, 24036.0], [1522644300000, 3.825e-05, 3.833e-05, 3.825e-05, 3.831e-05, 11153.0], [1522644600000, 3.826e-05, 3.836e-05, 3.826e-05, 3.834e-05, 5935.0], [1522644900000, 3.835e-05, 3.835e-05, 3.829e-05, 3.833e-05, 13918.0], [1522645200000, 3.829e-05, 3.835e-05, 3.829e-05, 3.834e-05, 5636.0], [1522645500000, 3.834e-05, 3.834e-05, 3.829e-05, 3.834e-05, 6676.0], [1522645800000, 3.834e-05, 3.834e-05, 3.828e-05, 3.831e-05, 5242.0], [1522646100000, 3.831e-05, 3.833e-05, 3.825e-05, 3.833e-05, 3652.0], [1522646400000, 3.832e-05, 3.834e-05, 3.83e-05, 3.834e-05, 4425.0], [1522646700000, 3.835e-05, 3.835e-05, 3.831e-05, 3.835e-05, 4318.0], [1522647000000, 3.835e-05, 3.839e-05, 3.835e-05, 3.839e-05, 1705.0], [1522647300000, 3.836e-05, 3.839e-05, 3.82e-05, 3.838e-05, 13264.0], [1522647600000, 3.832e-05, 3.839e-05, 3.824e-05, 3.833e-05, 5029.0], [1522647900000, 3.834e-05, 3.834e-05, 3.826e-05, 3.828e-05, 5570.0], [1522648200000, 3.823e-05, 3.832e-05, 3.82e-05, 3.821e-05, 8416.0], [1522648500000, 3.82e-05, 3.831e-05, 3.82e-05, 3.83e-05, 11901.0], [1522648800000, 3.83e-05, 3.83e-05, 3.815e-05, 3.829e-05, 23474.0], [1522649100000, 3.823e-05, 3.836e-05, 3.823e-05, 3.826e-05, 23385.0], [1522649400000, 3.824e-05, 3.827e-05, 3.824e-05, 3.825e-05, 9797.0], [1522649700000, 3.824e-05, 3.838e-05, 3.824e-05, 3.834e-05, 11616.0], [1522650000000, 3.833e-05, 3.838e-05, 3.825e-05, 3.835e-05, 7603.0], [1522650300000, 3.835e-05, 3.837e-05, 3.808e-05, 3.83e-05, 16063.0], [1522650600000, 3.825e-05, 3.825e-05, 3.809e-05, 3.812e-05, 25746.0], [1522650900000, 3.818e-05, 3.833e-05, 3.808e-05, 3.832e-05, 114873.0], [1522651200000, 3.829e-05, 3.835e-05, 3.829e-05, 3.835e-05, 55447.0], [1522651500000, 3.834e-05, 3.838e-05, 3.834e-05, 3.838e-05, 41541.0], [1522651800000, 3.835e-05, 3.838e-05, 3.83e-05, 3.83e-05, 97692.0], [1522652100000, 3.829e-05, 3.83e-05, 3.818e-05, 3.829e-05, 23730.0], [1522652400000, 3.823e-05, 3.836e-05, 3.818e-05, 3.836e-05, 45035.0], [1522652700000, 3.829e-05, 3.838e-05, 3.828e-05, 3.836e-05, 6685.0], [1522653000000, 3.837e-05, 3.876e-05, 3.837e-05, 3.87e-05, 24730.0], [1522653300000, 3.867e-05, 3.995e-05, 3.865e-05, 3.995e-05, 79973.0], [1522653600000, 3.955e-05, 4.066e-05, 3.955e-05, 4.051e-05, 162219.0], [1522653900000, 4.048e-05, 4.117e-05, 3.992e-05, 4.004e-05, 191657.0], [1522654200000, 4.003e-05, 4.009e-05, 3.972e-05, 3.985e-05, 23657.0], [1522654500000, 3.995e-05, 4.004e-05, 3.952e-05, 3.958e-05, 46117.0], [1522654800000, 3.971e-05, 4.023e-05, 3.956e-05, 4.023e-05, 43228.0], [1522655100000, 4.015e-05, 4.024e-05, 3.977e-05, 3.989e-05, 16633.0], [1522655400000, 3.989e-05, 4.005e-05, 3.97e-05, 3.978e-05, 22226.0], [1522655700000, 3.999e-05, 4.011e-05, 3.955e-05, 3.978e-05, 15244.0], [1522656000000, 3.967e-05, 3.985e-05, 3.967e-05, 3.985e-05, 30115.0], [1522656300000, 3.976e-05, 4.001e-05, 3.968e-05, 4.001e-05, 57740.0], [1522656600000, 3.994e-05, 4.019e-05, 3.989e-05, 3.99e-05, 116635.0], [1522656900000, 3.99e-05, 3.99e-05, 3.968e-05, 3.987e-05, 5522.0], [1522657200000, 3.976e-05, 3.976e-05, 3.946e-05, 3.953e-05, 14134.0], [1522657500000, 3.953e-05, 3.983e-05, 3.953e-05, 3.961e-05, 9761.0], [1522657800000, 3.971e-05, 3.982e-05, 3.96e-05, 3.968e-05, 11532.0], [1522658100000, 3.97e-05, 3.974e-05, 3.966e-05, 3.968e-05, 2964.0], [1522658400000, 3.968e-05, 3.968e-05, 3.942e-05, 3.958e-05, 23176.0], [1522658700000, 3.946e-05, 3.956e-05, 3.9e-05, 3.918e-05, 18245.0], [1522659000000, 3.917e-05, 3.928e-05, 3.898e-05, 3.91e-05, 39560.0], [1522659300000, 3.905e-05, 3.941e-05, 3.901e-05, 3.941e-05, 10846.0], [1522659600000, 3.941e-05, 3.942e-05, 3.94e-05, 3.942e-05, 7685.0], [1522659900000, 3.943e-05, 3.949e-05, 3.943e-05, 3.944e-05, 3917.0], [1522660200000, 3.945e-05, 3.96e-05, 3.944e-05, 3.944e-05, 8052.0], [1522660500000, 3.949e-05, 3.96e-05, 3.948e-05, 3.951e-05, 5858.0], [1522660800000, 3.959e-05, 3.96e-05, 3.95e-05, 3.96e-05, 10021.0], [1522661100000, 3.96e-05, 3.962e-05, 3.953e-05, 3.962e-05, 5014.0], [1522661400000, 3.961e-05, 3.986e-05, 3.961e-05, 3.982e-05, 6811.0], [1522661700000, 3.981e-05, 3.989e-05, 3.98e-05, 3.984e-05, 16349.0], [1522662000000, 3.986e-05, 4e-05, 3.966e-05, 4e-05, 34793.0], [1522662300000, 3.981e-05, 4.015e-05, 3.976e-05, 3.998e-05, 82627.0], [1522662600000, 3.997e-05, 4.029e-05, 3.997e-05, 4.01e-05, 99037.0], [1522662900000, 4.01e-05, 4.023e-05, 4.01e-05, 4.023e-05, 23610.0], [1522663200000, 4.021e-05, 4.05e-05, 4.011e-05, 4.044e-05, 48198.0], [1522663500000, 4.043e-05, 4.058e-05, 4.032e-05, 4.035e-05, 56630.0], [1522663800000, 4.043e-05, 4.046e-05, 4.03e-05, 4.03e-05, 8211.0], [1522664100000, 4.044e-05, 4.044e-05, 4.025e-05, 4.034e-05, 37785.0], [1522664400000, 4.038e-05, 4.045e-05, 4.013e-05, 4.045e-05, 13427.0], [1522664700000, 4.034e-05, 4.074e-05, 4.026e-05, 4.057e-05, 75537.0], [1522665000000, 4.058e-05, 4.512e-05, 4.058e-05, 4.342e-05, 1173800.0], [1522665300000, 4.343e-05, 4.496e-05, 4.29e-05, 4.344e-05, 471791.0], [1522665600000, 4.344e-05, 4.501e-05, 4.323e-05, 4.386e-05, 272363.0], [1522665900000, 4.387e-05, 4.499e-05, 4.33e-05, 4.458e-05, 164517.0], [1522666200000, 4.459e-05, 4.469e-05, 4.2e-05, 4.201e-05, 207541.0], [1522666500000, 4.203e-05, 4.246e-05, 4.101e-05, 4.215e-05, 197688.0], [1522666800000, 4.234e-05, 4.249e-05, 4.199e-05, 4.213e-05, 39803.0], [1522667100000, 4.224e-05, 4.224e-05, 4.15e-05, 4.175e-05, 43964.0], [1522667400000, 4.178e-05, 4.207e-05, 4.173e-05, 4.185e-05, 42275.0], [1522667700000, 4.184e-05, 4.184e-05, 4.108e-05, 4.144e-05, 72972.0], [1522668000000, 4.144e-05, 4.149e-05, 4.128e-05, 4.148e-05, 24448.0], [1522668300000, 4.148e-05, 4.148e-05, 4.12e-05, 4.142e-05, 17265.0], [1522668600000, 4.138e-05, 4.143e-05, 4.071e-05, 4.096e-05, 115926.0], [1522668900000, 4.096e-05, 4.146e-05, 4.096e-05, 4.117e-05, 28731.0], [1522669200000, 4.117e-05, 4.142e-05, 4.109e-05, 4.114e-05, 9815.0], [1522669500000, 4.112e-05, 4.114e-05, 4.068e-05, 4.098e-05, 28415.0], [1522669800000, 4.095e-05, 4.095e-05, 4.091e-05, 4.092e-05, 11003.0], [1522670100000, 4.092e-05, 4.093e-05, 4.083e-05, 4.093e-05, 5460.0], [1522670400000, 4.093e-05, 4.108e-05, 4.092e-05, 4.108e-05, 14818.0], [1522670700000, 4.108e-05, 4.167e-05, 4.096e-05, 4.118e-05, 29700.0], [1522671000000, 4.128e-05, 4.157e-05, 4.117e-05, 4.137e-05, 23727.0], [1522671300000, 4.138e-05, 4.147e-05, 4.128e-05, 4.133e-05, 8576.0], [1522671600000, 4.144e-05, 4.144e-05, 4.132e-05, 4.141e-05, 5070.0], [1522671900000, 4.142e-05, 4.154e-05, 4.126e-05, 4.126e-05, 25750.0], [1522672200000, 4.126e-05, 4.13e-05, 4.126e-05, 4.126e-05, 29957.0], [1522672500000, 4.127e-05, 4.135e-05, 4.126e-05, 4.126e-05, 25633.0], [1522672800000, 4.131e-05, 4.148e-05, 4.127e-05, 4.148e-05, 109265.0], [1522673100000, 4.135e-05, 4.154e-05, 4.129e-05, 4.147e-05, 46988.0], [1522673400000, 4.144e-05, 4.16e-05, 4.144e-05, 4.151e-05, 41058.0], [1522673700000, 4.151e-05, 4.21e-05, 4.149e-05, 4.153e-05, 130720.0], [1522674000000, 4.167e-05, 4.42e-05, 4.153e-05, 4.4e-05, 360111.0], [1522674300000, 4.399e-05, 4.411e-05, 4.332e-05, 4.356e-05, 136278.0], [1522674600000, 4.355e-05, 4.355e-05, 4.224e-05, 4.253e-05, 125291.0], [1522674900000, 4.252e-05, 4.258e-05, 4.199e-05, 4.199e-05, 31833.0], [1522675200000, 4.216e-05, 4.232e-05, 4.2e-05, 4.216e-05, 29529.0], [1522675500000, 4.216e-05, 4.225e-05, 4.173e-05, 4.218e-05, 83005.0], [1522675800000, 4.202e-05, 4.214e-05, 4.186e-05, 4.187e-05, 38394.0], [1522676100000, 4.186e-05, 4.217e-05, 4.183e-05, 4.206e-05, 32630.0], [1522676400000, 4.212e-05, 4.218e-05, 4.197e-05, 4.197e-05, 23411.0], [1522676700000, 4.198e-05, 4.21e-05, 4.197e-05, 4.2e-05, 8279.0], [1522677000000, 4.209e-05, 4.217e-05, 4.198e-05, 4.2e-05, 16179.0], [1522677300000, 4.201e-05, 4.217e-05, 4.201e-05, 4.216e-05, 104366.0], [1522677600000, 4.214e-05, 4.217e-05, 4.203e-05, 4.217e-05, 18471.0], [1522677900000, 4.213e-05, 4.218e-05, 4.205e-05, 4.205e-05, 90156.0], [1522678200000, 4.212e-05, 4.214e-05, 4.182e-05, 4.182e-05, 33721.0], [1522678500000, 4.183e-05, 4.199e-05, 4.148e-05, 4.17e-05, 10909.0], [1522678800000, 4.17e-05, 4.171e-05, 4.147e-05, 4.156e-05, 9364.0], [1522679100000, 4.156e-05, 4.172e-05, 4.136e-05, 4.151e-05, 23914.0], [1522679400000, 4.138e-05, 4.169e-05, 4.134e-05, 4.15e-05, 33209.0], [1522679700000, 4.149e-05, 4.152e-05, 4.129e-05, 4.151e-05, 6870.0], [1522680000000, 4.151e-05, 4.169e-05, 4.15e-05, 4.164e-05, 15708.0], [1522680300000, 4.15e-05, 4.157e-05, 4.13e-05, 4.15e-05, 22373.0], [1522680600000, 4.15e-05, 4.164e-05, 4.142e-05, 4.144e-05, 9220.0], [1522680900000, 4.156e-05, 4.177e-05, 4.144e-05, 4.144e-05, 7957.0], [1522681200000, 4.153e-05, 4.166e-05, 4.144e-05, 4.165e-05, 12733.0], [1522681500000, 4.171e-05, 4.176e-05, 4.152e-05, 4.169e-05, 2972.0], [1522681800000, 4.151e-05, 4.167e-05, 4.147e-05, 4.161e-05, 169366.0], [1522682100000, 4.162e-05, 4.162e-05, 4.148e-05, 4.159e-05, 2379.0], [1522682400000, 4.149e-05, 4.159e-05, 4.144e-05, 4.159e-05, 4957.0], [1522682700000, 4.147e-05, 4.157e-05, 4.129e-05, 4.145e-05, 48763.0], [1522683000000, 4.141e-05, 4.16e-05, 4.13e-05, 4.16e-05, 99781.0], [1522683300000, 4.156e-05, 4.156e-05, 4.134e-05, 4.147e-05, 11936.0], [1522683600000, 4.146e-05, 4.154e-05, 4.138e-05, 4.139e-05, 32247.0], [1522683900000, 4.146e-05, 4.15e-05, 4.139e-05, 4.139e-05, 10963.0], [1522684200000, 4.144e-05, 4.15e-05, 4.126e-05, 4.13e-05, 19244.0], [1522684500000, 4.145e-05, 4.15e-05, 4.127e-05, 4.145e-05, 54448.0], [1522684800000, 4.13e-05, 4.152e-05, 4.126e-05, 4.13e-05, 112020.0], [1522685100000, 4.131e-05, 4.152e-05, 4.13e-05, 4.133e-05, 5714.0], [1522685400000, 4.138e-05, 4.161e-05, 4.129e-05, 4.143e-05, 12130.0], [1522685700000, 4.147e-05, 4.154e-05, 4.146e-05, 4.147e-05, 23132.0], [1522686000000, 4.146e-05, 4.148e-05, 4.146e-05, 4.147e-05, 5970.0], [1522686300000, 4.147e-05, 4.162e-05, 4.146e-05, 4.161e-05, 40810.0], [1522686600000, 4.158e-05, 4.162e-05, 4.15e-05, 4.162e-05, 5334.0], [1522686900000, 4.156e-05, 4.185e-05, 4.15e-05, 4.152e-05, 159503.0], [1522687200000, 4.16e-05, 4.183e-05, 4.153e-05, 4.182e-05, 33766.0], [1522687500000, 4.182e-05, 4.183e-05, 4.162e-05, 4.168e-05, 6540.0], [1522687800000, 4.168e-05, 4.181e-05, 4.153e-05, 4.161e-05, 9270.0], [1522688100000, 4.175e-05, 4.179e-05, 4.157e-05, 4.171e-05, 10023.0], [1522688400000, 4.159e-05, 4.179e-05, 4.152e-05, 4.177e-05, 18465.0], [1522688700000, 4.175e-05, 4.18e-05, 4.175e-05, 4.176e-05, 162711.0], [1522689000000, 4.178e-05, 4.18e-05, 4.161e-05, 4.18e-05, 102665.0], [1522689300000, 4.175e-05, 4.18e-05, 4.156e-05, 4.156e-05, 81757.0], [1522689600000, 4.156e-05, 4.185e-05, 4.146e-05, 4.17e-05, 25760.0], [1522689900000, 4.171e-05, 4.188e-05, 4.17e-05, 4.172e-05, 19143.0], [1522690200000, 4.173e-05, 4.177e-05, 4.147e-05, 4.167e-05, 52794.0], [1522690500000, 4.167e-05, 4.18e-05, 4.167e-05, 4.17e-05, 17464.0], [1522690800000, 4.169e-05, 4.172e-05, 4.168e-05, 4.169e-05, 20827.0], [1522691100000, 4.169e-05, 4.173e-05, 4.168e-05, 4.171e-05, 17486.0], [1522691400000, 4.17e-05, 4.17e-05, 4.137e-05, 4.143e-05, 14963.0], [1522691700000, 4.151e-05, 4.156e-05, 4.142e-05, 4.142e-05, 9275.0], [1522692000000, 4.136e-05, 4.167e-05, 4.126e-05, 4.145e-05, 12252.0], [1522692300000, 4.143e-05, 4.165e-05, 4.14e-05, 4.143e-05, 26983.0], [1522692600000, 4.143e-05, 4.154e-05, 4.14e-05, 4.14e-05, 8048.0], [1522692900000, 4.159e-05, 4.159e-05, 4.141e-05, 4.142e-05, 30606.0], [1522693200000, 4.148e-05, 4.165e-05, 4.14e-05, 4.143e-05, 32088.0], [1522693500000, 4.143e-05, 4.166e-05, 4.127e-05, 4.127e-05, 18055.0], [1522693800000, 4.13e-05, 4.139e-05, 4.127e-05, 4.13e-05, 42922.0], [1522694100000, 4.14e-05, 4.146e-05, 4.111e-05, 4.129e-05, 61538.0], [1522694400000, 4.137e-05, 4.179e-05, 4.133e-05, 4.17e-05, 60662.0], [1522694700000, 4.178e-05, 4.181e-05, 4.138e-05, 4.16e-05, 18372.0], [1522695000000, 4.153e-05, 4.161e-05, 4.126e-05, 4.141e-05, 17653.0], [1522695300000, 4.14e-05, 4.153e-05, 4.126e-05, 4.153e-05, 23200.0], [1522695600000, 4.146e-05, 4.152e-05, 4.14e-05, 4.142e-05, 4954.0], [1522695900000, 4.146e-05, 4.153e-05, 4.146e-05, 4.152e-05, 4720.0], [1522696200000, 4.145e-05, 4.152e-05, 4.142e-05, 4.142e-05, 8831.0], [1522696500000, 4.134e-05, 4.152e-05, 4.134e-05, 4.148e-05, 15369.0], [1522696800000, 4.142e-05, 4.149e-05, 4.142e-05, 4.148e-05, 8656.0], [1522697100000, 4.142e-05, 4.153e-05, 4.142e-05, 4.152e-05, 9173.0], [1522697400000, 4.145e-05, 4.145e-05, 4.142e-05, 4.144e-05, 26548.0], [1522697700000, 4.143e-05, 4.153e-05, 4.143e-05, 4.153e-05, 31089.0], [1522698000000, 4.15e-05, 4.157e-05, 4.143e-05, 4.15e-05, 2080.0], [1522698300000, 4.15e-05, 4.163e-05, 4.146e-05, 4.16e-05, 12989.0], [1522698600000, 4.161e-05, 4.17e-05, 4.118e-05, 4.159e-05, 18721.0], [1522698900000, 4.148e-05, 4.148e-05, 4.13e-05, 4.139e-05, 5418.0], [1522699200000, 4.134e-05, 4.159e-05, 4.129e-05, 4.158e-05, 9228.0], [1522699500000, 4.152e-05, 4.152e-05, 4.134e-05, 4.135e-05, 18829.0], [1522699800000, 4.142e-05, 4.15e-05, 4.135e-05, 4.137e-05, 16205.0], [1522700100000, 4.149e-05, 4.15e-05, 4.137e-05, 4.15e-05, 13915.0], [1522700400000, 4.149e-05, 4.15e-05, 4.134e-05, 4.135e-05, 48833.0], [1522700700000, 4.149e-05, 4.15e-05, 4.136e-05, 4.149e-05, 72688.0], [1522701000000, 4.15e-05, 4.15e-05, 4.134e-05, 4.135e-05, 21236.0], [1522701300000, 4.142e-05, 4.149e-05, 4.134e-05, 4.134e-05, 298133.0], [1522701600000, 4.135e-05, 4.149e-05, 4.134e-05, 4.135e-05, 154654.0], [1522701900000, 4.134e-05, 4.146e-05, 4.121e-05, 4.146e-05, 42578.0], [1522702200000, 4.125e-05, 4.16e-05, 4.125e-05, 4.16e-05, 62804.0], [1522702500000, 4.161e-05, 4.183e-05, 4.151e-05, 4.181e-05, 36487.0], [1522702800000, 4.178e-05, 4.181e-05, 4.15e-05, 4.152e-05, 26853.0], [1522703100000, 4.15e-05, 4.152e-05, 4.144e-05, 4.145e-05, 90966.0], [1522703400000, 4.148e-05, 4.168e-05, 4.145e-05, 4.147e-05, 185270.0], [1522703700000, 4.155e-05, 4.159e-05, 4.148e-05, 4.149e-05, 136827.0], [1522704000000, 4.151e-05, 4.155e-05, 4.142e-05, 4.143e-05, 13169.0], [1522704300000, 4.141e-05, 4.155e-05, 4.141e-05, 4.141e-05, 126712.0], [1522704600000, 4.141e-05, 4.152e-05, 4.128e-05, 4.13e-05, 10244.0], [1522704900000, 4.137e-05, 4.153e-05, 4.131e-05, 4.148e-05, 12651.0], [1522705200000, 4.133e-05, 4.168e-05, 4.133e-05, 4.153e-05, 30460.0], [1522705500000, 4.155e-05, 4.164e-05, 4.154e-05, 4.154e-05, 14382.0], [1522705800000, 4.154e-05, 4.16e-05, 4.154e-05, 4.154e-05, 22995.0], [1522706100000, 4.159e-05, 4.179e-05, 4.154e-05, 4.166e-05, 29900.0], [1522706400000, 4.175e-05, 4.193e-05, 4.167e-05, 4.192e-05, 20702.0], [1522706700000, 4.192e-05, 4.269e-05, 4.185e-05, 4.216e-05, 46720.0], [1522707000000, 4.216e-05, 4.253e-05, 4.213e-05, 4.25e-05, 55995.0], [1522707300000, 4.25e-05, 4.348e-05, 4.247e-05, 4.275e-05, 169879.0], [1522707600000, 4.275e-05, 4.289e-05, 4.195e-05, 4.22e-05, 84548.0], [1522707900000, 4.219e-05, 4.22e-05, 4.203e-05, 4.204e-05, 8801.0], [1522708200000, 4.204e-05, 4.204e-05, 4.174e-05, 4.2e-05, 64869.0], [1522708500000, 4.195e-05, 4.203e-05, 4.163e-05, 4.189e-05, 20138.0], [1522708800000, 4.189e-05, 4.227e-05, 4.168e-05, 4.208e-05, 46268.0], [1522709100000, 4.208e-05, 4.226e-05, 4.195e-05, 4.197e-05, 13166.0], [1522709400000, 4.197e-05, 4.217e-05, 4.197e-05, 4.204e-05, 14604.0], [1522709700000, 4.209e-05, 4.227e-05, 4.204e-05, 4.222e-05, 43578.0], [1522710000000, 4.223e-05, 4.231e-05, 4.212e-05, 4.23e-05, 19504.0], [1522710300000, 4.229e-05, 4.236e-05, 4.228e-05, 4.234e-05, 12479.0], [1522710600000, 4.235e-05, 4.239e-05, 4.227e-05, 4.236e-05, 30873.0], [1522710900000, 4.232e-05, 4.232e-05, 4.227e-05, 4.227e-05, 9742.0], [1522711200000, 4.228e-05, 4.228e-05, 4.198e-05, 4.216e-05, 9607.0], [1522711500000, 4.222e-05, 4.229e-05, 4.215e-05, 4.217e-05, 12771.0], [1522711800000, 4.229e-05, 4.229e-05, 4.173e-05, 4.221e-05, 40988.0], [1522712100000, 4.221e-05, 4.224e-05, 4.205e-05, 4.212e-05, 12328.0], [1522712400000, 4.223e-05, 4.223e-05, 4.21e-05, 4.213e-05, 25461.0], [1522712700000, 4.215e-05, 4.268e-05, 4.213e-05, 4.265e-05, 22554.0], [1522713000000, 4.266e-05, 4.294e-05, 4.265e-05, 4.272e-05, 15901.0], [1522713300000, 4.266e-05, 4.272e-05, 4.222e-05, 4.225e-05, 13420.0], [1522713600000, 4.244e-05, 4.259e-05, 4.227e-05, 4.244e-05, 30499.0], [1522713900000, 4.244e-05, 4.256e-05, 4.212e-05, 4.212e-05, 20958.0], [1522714200000, 4.213e-05, 4.221e-05, 4.192e-05, 4.202e-05, 22229.0], [1522714500000, 4.202e-05, 4.204e-05, 4.159e-05, 4.172e-05, 35295.0], [1522714800000, 4.166e-05, 4.172e-05, 4.159e-05, 4.16e-05, 14765.0], [1522715100000, 4.165e-05, 4.172e-05, 4.159e-05, 4.166e-05, 56397.0], [1522715400000, 4.166e-05, 4.488e-05, 4.159e-05, 4.334e-05, 503782.0], [1522715700000, 4.335e-05, 4.4e-05, 4.23e-05, 4.268e-05, 228193.0], [1522716000000, 4.266e-05, 4.338e-05, 4.251e-05, 4.328e-05, 108065.0], [1522716300000, 4.33e-05, 4.439e-05, 4.32e-05, 4.381e-05, 139741.0], [1522716600000, 4.389e-05, 4.406e-05, 4.303e-05, 4.307e-05, 39302.0], [1522716900000, 4.319e-05, 4.355e-05, 4.261e-05, 4.261e-05, 54153.0], [1522717200000, 4.256e-05, 4.285e-05, 4.24e-05, 4.244e-05, 15774.0], [1522717500000, 4.256e-05, 4.261e-05, 4.241e-05, 4.241e-05, 4481.0], [1522717800000, 4.242e-05, 4.247e-05, 4.199e-05, 4.218e-05, 29054.0], [1522718100000, 4.213e-05, 4.227e-05, 4.2e-05, 4.226e-05, 4762.0], [1522718400000, 4.227e-05, 4.259e-05, 4.227e-05, 4.255e-05, 12510.0], [1522718700000, 4.255e-05, 4.256e-05, 4.211e-05, 4.221e-05, 10448.0], [1522719000000, 4.22e-05, 4.22e-05, 4.113e-05, 4.145e-05, 180131.0], [1522719300000, 4.145e-05, 4.159e-05, 4.132e-05, 4.155e-05, 37006.0], [1522719600000, 4.158e-05, 4.159e-05, 4.151e-05, 4.152e-05, 7236.0], [1522719900000, 4.158e-05, 4.17e-05, 4.152e-05, 4.169e-05, 10118.0], [1522720200000, 4.169e-05, 4.171e-05, 4.158e-05, 4.16e-05, 10523.0], [1522720500000, 4.17e-05, 4.172e-05, 4.158e-05, 4.16e-05, 9044.0], [1522720800000, 4.159e-05, 4.159e-05, 4.124e-05, 4.154e-05, 12968.0], [1522721100000, 4.127e-05, 4.159e-05, 4.127e-05, 4.147e-05, 43549.0], [1522721400000, 4.154e-05, 4.154e-05, 4.127e-05, 4.149e-05, 28668.0], [1522721700000, 4.155e-05, 4.16e-05, 4.147e-05, 4.147e-05, 31449.0], [1522722000000, 4.16e-05, 4.161e-05, 4.123e-05, 4.134e-05, 22541.0], [1522722300000, 4.131e-05, 4.152e-05, 4.124e-05, 4.139e-05, 23471.0], [1522722600000, 4.145e-05, 4.152e-05, 4.136e-05, 4.136e-05, 7526.0], [1522722900000, 4.141e-05, 4.141e-05, 4.122e-05, 4.132e-05, 20111.0], [1522723200000, 4.135e-05, 4.139e-05, 4.133e-05, 4.133e-05, 3638.0], [1522723500000, 4.125e-05, 4.143e-05, 4.123e-05, 4.138e-05, 44020.0], [1522723800000, 4.138e-05, 4.142e-05, 4.124e-05, 4.129e-05, 109497.0], [1522724100000, 4.142e-05, 4.144e-05, 4.142e-05, 4.142e-05, 156390.0], [1522724400000, 4.125e-05, 4.14e-05, 4.123e-05, 4.139e-05, 27514.0], [1522724700000, 4.139e-05, 4.139e-05, 4.126e-05, 4.132e-05, 106283.0], [1522725000000, 4.138e-05, 4.138e-05, 4.13e-05, 4.136e-05, 25699.0], [1522725300000, 4.138e-05, 4.156e-05, 4.136e-05, 4.154e-05, 71513.0], [1522725600000, 4.154e-05, 4.176e-05, 4.137e-05, 4.172e-05, 29815.0], [1522725900000, 4.161e-05, 4.176e-05, 4.153e-05, 4.17e-05, 8299.0], [1522726200000, 4.171e-05, 4.294e-05, 4.171e-05, 4.267e-05, 121040.0], [1522726500000, 4.266e-05, 4.35e-05, 4.266e-05, 4.3e-05, 125404.0], [1522726800000, 4.303e-05, 4.317e-05, 4.3e-05, 4.313e-05, 30113.0], [1522727100000, 4.307e-05, 4.307e-05, 4.237e-05, 4.268e-05, 43032.0], [1522727400000, 4.268e-05, 4.535e-05, 4.25e-05, 4.522e-05, 420625.0], [1522727700000, 4.534e-05, 4.764e-05, 4.52e-05, 4.662e-05, 989553.0], [1522728000000, 4.668e-05, 4.668e-05, 4.528e-05, 4.602e-05, 245050.0], [1522728300000, 4.619e-05, 4.92e-05, 4.58e-05, 4.821e-05, 884476.0], [1522728600000, 4.822e-05, 4.949e-05, 4.761e-05, 4.8e-05, 746603.0], [1522728900000, 4.799e-05, 4.903e-05, 4.593e-05, 4.657e-05, 429784.0], [1522729200000, 4.622e-05, 4.77e-05, 4.622e-05, 4.671e-05, 268972.0], [1522729500000, 4.678e-05, 4.748e-05, 4.674e-05, 4.696e-05, 82440.0], [1522729800000, 4.696e-05, 4.701e-05, 4.662e-05, 4.694e-05, 74564.0], [1522730100000, 4.673e-05, 4.779e-05, 4.673e-05, 4.681e-05, 103651.0], [1522730400000, 4.684e-05, 4.687e-05, 4.6e-05, 4.627e-05, 53478.0], [1522730700000, 4.608e-05, 4.627e-05, 4.535e-05, 4.549e-05, 71304.0], [1522731000000, 4.549e-05, 4.605e-05, 4.531e-05, 4.538e-05, 55951.0], [1522731300000, 4.539e-05, 4.597e-05, 4.533e-05, 4.597e-05, 50185.0], [1522731600000, 4.571e-05, 4.679e-05, 4.568e-05, 4.608e-05, 149812.0], [1522731900000, 4.602e-05, 4.738e-05, 4.602e-05, 4.738e-05, 137530.0], [1522732200000, 4.708e-05, 4.734e-05, 4.67e-05, 4.689e-05, 80251.0], [1522732500000, 4.67e-05, 4.78e-05, 4.664e-05, 4.731e-05, 171117.0], [1522732800000, 4.73e-05, 4.778e-05, 4.7e-05, 4.701e-05, 49825.0], [1522733100000, 4.7e-05, 4.709e-05, 4.596e-05, 4.631e-05, 95830.0], [1522733400000, 4.631e-05, 4.7e-05, 4.631e-05, 4.7e-05, 59844.0], [1522733700000, 4.7e-05, 4.7e-05, 4.671e-05, 4.688e-05, 86480.0], [1522734000000, 4.688e-05, 4.698e-05, 4.669e-05, 4.695e-05, 35003.0], [1522734300000, 4.696e-05, 4.704e-05, 4.629e-05, 4.632e-05, 29944.0], [1522734600000, 4.632e-05, 4.632e-05, 4.565e-05, 4.581e-05, 61352.0], [1522734900000, 4.593e-05, 4.726e-05, 4.557e-05, 4.726e-05, 124632.0], [1522735200000, 4.709e-05, 4.741e-05, 4.643e-05, 4.671e-05, 127806.0], [1522735500000, 4.679e-05, 4.703e-05, 4.628e-05, 4.673e-05, 112380.0], [1522735800000, 4.678e-05, 4.721e-05, 4.624e-05, 4.677e-05, 170385.0], [1522736100000, 4.687e-05, 4.693e-05, 4.62e-05, 4.632e-05, 230370.0], [1522736400000, 4.632e-05, 4.762e-05, 4.622e-05, 4.686e-05, 190171.0], [1522736700000, 4.691e-05, 4.743e-05, 4.681e-05, 4.721e-05, 123752.0], [1522737000000, 4.721e-05, 4.736e-05, 4.7e-05, 4.728e-05, 86779.0], [1522737300000, 4.728e-05, 4.862e-05, 4.723e-05, 4.851e-05, 255109.0], [1522737600000, 4.85e-05, 5.015e-05, 4.823e-05, 4.927e-05, 406983.0], [1522737900000, 4.926e-05, 4.928e-05, 4.81e-05, 4.855e-05, 146268.0], [1522738200000, 4.856e-05, 4.992e-05, 4.845e-05, 4.915e-05, 187868.0], [1522738500000, 4.913e-05, 4.943e-05, 4.845e-05, 4.884e-05, 130760.0], [1522738800000, 4.884e-05, 4.9e-05, 4.817e-05, 4.826e-05, 90080.0], [1522739100000, 4.822e-05, 4.869e-05, 4.765e-05, 4.825e-05, 113892.0], [1522739400000, 4.837e-05, 4.887e-05, 4.783e-05, 4.784e-05, 39561.0], [1522739700000, 4.785e-05, 4.8e-05, 4.776e-05, 4.776e-05, 41492.0], [1522740000000, 4.777e-05, 4.795e-05, 4.75e-05, 4.75e-05, 26304.0], [1522740300000, 4.751e-05, 4.79e-05, 4.732e-05, 4.767e-05, 33652.0], [1522740600000, 4.766e-05, 4.766e-05, 4.742e-05, 4.758e-05, 16495.0], [1522740900000, 4.752e-05, 4.787e-05, 4.752e-05, 4.777e-05, 36250.0], [1522741200000, 4.772e-05, 4.837e-05, 4.772e-05, 4.807e-05, 67335.0], [1522741500000, 4.807e-05, 4.82e-05, 4.775e-05, 4.806e-05, 65519.0], [1522741800000, 4.806e-05, 4.82e-05, 4.8e-05, 4.807e-05, 199770.0], [1522742100000, 4.807e-05, 4.815e-05, 4.732e-05, 4.734e-05, 33418.0], [1522742400000, 4.741e-05, 4.784e-05, 4.684e-05, 4.684e-05, 73833.0], [1522742700000, 4.695e-05, 4.739e-05, 4.684e-05, 4.697e-05, 60730.0], [1522743000000, 4.693e-05, 4.696e-05, 4.631e-05, 4.646e-05, 118539.0], [1522743300000, 4.647e-05, 4.65e-05, 4.629e-05, 4.647e-05, 73727.0], [1522743600000, 4.647e-05, 4.696e-05, 4.647e-05, 4.655e-05, 48475.0], [1522743900000, 4.653e-05, 4.696e-05, 4.647e-05, 4.69e-05, 48915.0], [1522744200000, 4.688e-05, 4.688e-05, 4.668e-05, 4.679e-05, 17140.0], [1522744500000, 4.679e-05, 4.687e-05, 4.591e-05, 4.619e-05, 96726.0], [1522744800000, 4.606e-05, 4.621e-05, 4.58e-05, 4.594e-05, 75090.0], [1522745100000, 4.59e-05, 4.59e-05, 4.554e-05, 4.571e-05, 199373.0], [1522745400000, 4.57e-05, 4.588e-05, 4.556e-05, 4.583e-05, 70891.0], [1522745700000, 4.586e-05, 4.602e-05, 4.572e-05, 4.596e-05, 79158.0], [1522746000000, 4.598e-05, 4.616e-05, 4.596e-05, 4.596e-05, 117724.0], [1522746300000, 4.596e-05, 4.607e-05, 4.569e-05, 4.584e-05, 72245.0], [1522746600000, 4.585e-05, 4.629e-05, 4.573e-05, 4.622e-05, 39771.0], [1522746900000, 4.623e-05, 4.66e-05, 4.608e-05, 4.628e-05, 145940.0], [1522747200000, 4.631e-05, 4.665e-05, 4.611e-05, 4.614e-05, 95839.0], [1522747500000, 4.614e-05, 4.683e-05, 4.573e-05, 4.668e-05, 106359.0], [1522747800000, 4.676e-05, 4.676e-05, 4.619e-05, 4.637e-05, 55228.0], [1522748100000, 4.642e-05, 4.642e-05, 4.609e-05, 4.613e-05, 17870.0], [1522748400000, 4.61e-05, 4.629e-05, 4.603e-05, 4.626e-05, 39937.0], [1522748700000, 4.613e-05, 4.651e-05, 4.613e-05, 4.627e-05, 32229.0], [1522749000000, 4.627e-05, 4.668e-05, 4.619e-05, 4.619e-05, 32343.0], [1522749300000, 4.618e-05, 4.644e-05, 4.612e-05, 4.644e-05, 47823.0], [1522749600000, 4.626e-05, 4.664e-05, 4.625e-05, 4.651e-05, 85927.0], [1522749900000, 4.651e-05, 4.668e-05, 4.629e-05, 4.647e-05, 19409.0], [1522750200000, 4.634e-05, 4.647e-05, 4.614e-05, 4.621e-05, 29923.0], [1522750500000, 4.621e-05, 4.631e-05, 4.614e-05, 4.615e-05, 67739.0], [1522750800000, 4.615e-05, 4.615e-05, 4.612e-05, 4.613e-05, 73965.0], [1522751100000, 4.613e-05, 4.614e-05, 4.597e-05, 4.599e-05, 53214.0], [1522751400000, 4.597e-05, 4.604e-05, 4.525e-05, 4.554e-05, 54612.0], [1522751700000, 4.554e-05, 4.569e-05, 4.521e-05, 4.53e-05, 48501.0], [1522752000000, 4.532e-05, 4.532e-05, 4.495e-05, 4.525e-05, 72677.0], [1522752300000, 4.525e-05, 4.525e-05, 4.438e-05, 4.438e-05, 93873.0], [1522752600000, 4.438e-05, 4.478e-05, 4.433e-05, 4.469e-05, 59893.0], [1522752900000, 4.469e-05, 4.486e-05, 4.46e-05, 4.473e-05, 6333.0], [1522753200000, 4.472e-05, 4.517e-05, 4.472e-05, 4.493e-05, 45818.0], [1522753500000, 4.493e-05, 4.518e-05, 4.491e-05, 4.505e-05, 11811.0], [1522753800000, 4.505e-05, 4.515e-05, 4.488e-05, 4.491e-05, 75112.0], [1522754100000, 4.5e-05, 4.501e-05, 4.489e-05, 4.489e-05, 54592.0], [1522754400000, 4.489e-05, 4.489e-05, 4.474e-05, 4.483e-05, 27856.0], [1522754700000, 4.482e-05, 4.512e-05, 4.477e-05, 4.512e-05, 17548.0], [1522755000000, 4.512e-05, 4.532e-05, 4.507e-05, 4.532e-05, 14404.0], [1522755300000, 4.532e-05, 4.535e-05, 4.52e-05, 4.523e-05, 43814.0], [1522755600000, 4.523e-05, 4.539e-05, 4.504e-05, 4.536e-05, 19797.0], [1522755900000, 4.537e-05, 4.537e-05, 4.511e-05, 4.531e-05, 14698.0], [1522756200000, 4.531e-05, 4.535e-05, 4.522e-05, 4.535e-05, 15981.0], [1522756500000, 4.535e-05, 4.535e-05, 4.533e-05, 4.534e-05, 5633.0], [1522756800000, 4.534e-05, 4.545e-05, 4.508e-05, 4.542e-05, 21201.0], [1522757100000, 4.541e-05, 4.568e-05, 4.541e-05, 4.547e-05, 24884.0], [1522757400000, 4.546e-05, 4.565e-05, 4.534e-05, 4.535e-05, 32501.0], [1522757700000, 4.534e-05, 4.546e-05, 4.493e-05, 4.499e-05, 20498.0], [1522758000000, 4.498e-05, 4.51e-05, 4.477e-05, 4.505e-05, 14484.0], [1522758300000, 4.493e-05, 4.525e-05, 4.49e-05, 4.508e-05, 13034.0], [1522758600000, 4.507e-05, 4.524e-05, 4.496e-05, 4.504e-05, 12329.0], [1522758900000, 4.505e-05, 4.514e-05, 4.493e-05, 4.493e-05, 14902.0], [1522759200000, 4.494e-05, 4.506e-05, 4.493e-05, 4.503e-05, 16163.0], [1522759500000, 4.506e-05, 4.52e-05, 4.493e-05, 4.494e-05, 59970.0], [1522759800000, 4.494e-05, 4.522e-05, 4.477e-05, 4.519e-05, 29415.0], [1522760100000, 4.501e-05, 4.526e-05, 4.496e-05, 4.526e-05, 50790.0], [1522760400000, 4.499e-05, 4.526e-05, 4.472e-05, 4.501e-05, 43626.0], [1522760700000, 4.487e-05, 4.52e-05, 4.487e-05, 4.509e-05, 38522.0], [1522761000000, 4.5e-05, 4.5e-05, 4.464e-05, 4.469e-05, 67253.0], [1522761300000, 4.468e-05, 4.47e-05, 4.461e-05, 4.466e-05, 68903.0], [1522761600000, 4.466e-05, 4.467e-05, 4.43e-05, 4.44e-05, 63185.0], [1522761900000, 4.441e-05, 4.441e-05, 4.428e-05, 4.441e-05, 39126.0], [1522762200000, 4.441e-05, 4.441e-05, 4.431e-05, 4.439e-05, 27340.0], [1522762500000, 4.438e-05, 4.482e-05, 4.437e-05, 4.446e-05, 38721.0], [1522762800000, 4.445e-05, 4.484e-05, 4.437e-05, 4.456e-05, 13208.0], [1522763100000, 4.456e-05, 4.459e-05, 4.445e-05, 4.451e-05, 67923.0], [1522763400000, 4.459e-05, 4.474e-05, 4.444e-05, 4.445e-05, 3515.0], [1522763700000, 4.445e-05, 4.48e-05, 4.443e-05, 4.48e-05, 80031.0], [1522764000000, 4.481e-05, 4.482e-05, 4.44e-05, 4.44e-05, 12332.0], [1522764300000, 4.44e-05, 4.472e-05, 4.44e-05, 4.469e-05, 27897.0], [1522764600000, 4.469e-05, 4.47e-05, 4.455e-05, 4.455e-05, 7826.0], [1522764900000, 4.465e-05, 4.466e-05, 4.436e-05, 4.454e-05, 47912.0], [1522765200000, 4.437e-05, 4.462e-05, 4.431e-05, 4.444e-05, 19418.0], [1522765500000, 4.443e-05, 4.448e-05, 4.433e-05, 4.438e-05, 7253.0], [1522765800000, 4.439e-05, 4.462e-05, 4.433e-05, 4.447e-05, 5822.0], [1522766100000, 4.458e-05, 4.458e-05, 4.447e-05, 4.448e-05, 2176.0], [1522766400000, 4.448e-05, 4.47e-05, 4.443e-05, 4.46e-05, 53806.0], [1522766700000, 4.469e-05, 4.476e-05, 4.457e-05, 4.463e-05, 18550.0], [1522767000000, 4.462e-05, 4.47e-05, 4.458e-05, 4.464e-05, 45531.0], [1522767300000, 4.464e-05, 4.496e-05, 4.458e-05, 4.473e-05, 48088.0], [1522767600000, 4.479e-05, 4.5e-05, 4.476e-05, 4.499e-05, 20721.0], [1522767900000, 4.487e-05, 4.51e-05, 4.486e-05, 4.504e-05, 18020.0], [1522768200000, 4.504e-05, 4.51e-05, 4.464e-05, 4.493e-05, 19254.0], [1522768500000, 4.477e-05, 4.504e-05, 4.477e-05, 4.496e-05, 89750.0], [1522768800000, 4.496e-05, 4.5e-05, 4.47e-05, 4.47e-05, 17626.0], [1522769100000, 4.481e-05, 4.486e-05, 4.469e-05, 4.47e-05, 16325.0], [1522769400000, 4.47e-05, 4.473e-05, 4.469e-05, 4.47e-05, 13832.0], [1522769700000, 4.471e-05, 4.52e-05, 4.471e-05, 4.507e-05, 17872.0], [1522770000000, 4.514e-05, 4.543e-05, 4.504e-05, 4.511e-05, 113599.0], [1522770300000, 4.506e-05, 4.549e-05, 4.502e-05, 4.538e-05, 26466.0], [1522770600000, 4.531e-05, 4.545e-05, 4.516e-05, 4.531e-05, 16975.0], [1522770900000, 4.531e-05, 4.585e-05, 4.53e-05, 4.539e-05, 55596.0], [1522771200000, 4.537e-05, 4.57e-05, 4.537e-05, 4.546e-05, 16683.0], [1522771500000, 4.556e-05, 4.584e-05, 4.545e-05, 4.545e-05, 21365.0], [1522771800000, 4.554e-05, 4.599e-05, 4.546e-05, 4.565e-05, 47008.0], [1522772100000, 4.565e-05, 4.584e-05, 4.562e-05, 4.581e-05, 12296.0], [1522772400000, 4.581e-05, 4.59e-05, 4.565e-05, 4.579e-05, 20820.0], [1522772700000, 4.564e-05, 4.576e-05, 4.562e-05, 4.563e-05, 66134.0], [1522773000000, 4.562e-05, 4.577e-05, 4.561e-05, 4.576e-05, 18952.0], [1522773300000, 4.562e-05, 4.575e-05, 4.529e-05, 4.533e-05, 58313.0], [1522773600000, 4.533e-05, 4.537e-05, 4.529e-05, 4.53e-05, 76264.0], [1522773900000, 4.53e-05, 4.537e-05, 4.518e-05, 4.522e-05, 46769.0], [1522774200000, 4.523e-05, 4.535e-05, 4.518e-05, 4.525e-05, 45275.0], [1522774500000, 4.518e-05, 4.535e-05, 4.518e-05, 4.52e-05, 11049.0], [1522774800000, 4.524e-05, 4.57e-05, 4.519e-05, 4.57e-05, 9573.0], [1522775100000, 4.57e-05, 4.57e-05, 4.551e-05, 4.552e-05, 13925.0], [1522775400000, 4.553e-05, 4.553e-05, 4.521e-05, 4.53e-05, 15223.0], [1522775700000, 4.528e-05, 4.579e-05, 4.526e-05, 4.562e-05, 20811.0], [1522776000000, 4.561e-05, 4.577e-05, 4.561e-05, 4.564e-05, 16186.0], [1522776300000, 4.568e-05, 4.57e-05, 4.565e-05, 4.565e-05, 4160.0], [1522776600000, 4.566e-05, 4.586e-05, 4.565e-05, 4.575e-05, 10484.0], [1522776900000, 4.578e-05, 4.6e-05, 4.572e-05, 4.581e-05, 34772.0], [1522777200000, 4.581e-05, 4.584e-05, 4.58e-05, 4.583e-05, 40150.0], [1522777500000, 4.583e-05, 4.587e-05, 4.582e-05, 4.585e-05, 19770.0], [1522777800000, 4.586e-05, 4.598e-05, 4.585e-05, 4.598e-05, 11786.0], [1522778100000, 4.594e-05, 4.6e-05, 4.559e-05, 4.572e-05, 40591.0], [1522778400000, 4.577e-05, 4.591e-05, 4.559e-05, 4.591e-05, 33578.0], [1522778700000, 4.572e-05, 4.61e-05, 4.563e-05, 4.564e-05, 35432.0], [1522779000000, 4.564e-05, 4.574e-05, 4.56e-05, 4.567e-05, 61531.0], [1522779300000, 4.567e-05, 4.593e-05, 4.567e-05, 4.58e-05, 19675.0], [1522779600000, 4.588e-05, 4.6e-05, 4.581e-05, 4.59e-05, 121498.0], [1522779900000, 4.59e-05, 4.6e-05, 4.59e-05, 4.599e-05, 87077.0], [1522780200000, 4.593e-05, 4.616e-05, 4.59e-05, 4.603e-05, 27971.0], [1522780500000, 4.603e-05, 4.65e-05, 4.598e-05, 4.625e-05, 60482.0], [1522780800000, 4.639e-05, 4.64e-05, 4.6e-05, 4.616e-05, 45748.0], [1522781100000, 4.624e-05, 4.625e-05, 4.615e-05, 4.624e-05, 35916.0], [1522781400000, 4.624e-05, 4.625e-05, 4.608e-05, 4.624e-05, 58160.0], [1522781700000, 4.622e-05, 4.624e-05, 4.613e-05, 4.623e-05, 89782.0], [1522782000000, 4.622e-05, 4.659e-05, 4.618e-05, 4.634e-05, 38188.0], [1522782300000, 4.634e-05, 4.666e-05, 4.604e-05, 4.625e-05, 28496.0], [1522782600000, 4.604e-05, 4.64e-05, 4.6e-05, 4.633e-05, 42468.0], [1522782900000, 4.619e-05, 4.665e-05, 4.619e-05, 4.648e-05, 17833.0], [1522783200000, 4.643e-05, 4.666e-05, 4.633e-05, 4.659e-05, 49104.0], [1522783500000, 4.641e-05, 4.648e-05, 4.633e-05, 4.634e-05, 18490.0], [1522783800000, 4.634e-05, 4.635e-05, 4.62e-05, 4.622e-05, 42973.0], [1522784100000, 4.623e-05, 4.635e-05, 4.62e-05, 4.623e-05, 39327.0], [1522784400000, 4.622e-05, 4.634e-05, 4.62e-05, 4.62e-05, 179526.0], [1522784700000, 4.62e-05, 4.658e-05, 4.62e-05, 4.654e-05, 49054.0], [1522785000000, 4.663e-05, 4.665e-05, 4.647e-05, 4.66e-05, 72946.0], [1522785300000, 4.649e-05, 4.662e-05, 4.647e-05, 4.654e-05, 55474.0], [1522785600000, 4.65e-05, 4.665e-05, 4.65e-05, 4.66e-05, 33691.0], [1522785900000, 4.66e-05, 4.662e-05, 4.63e-05, 4.631e-05, 17512.0], [1522786200000, 4.646e-05, 4.649e-05, 4.62e-05, 4.631e-05, 40339.0], [1522786500000, 4.645e-05, 4.645e-05, 4.625e-05, 4.639e-05, 11078.0], [1522786800000, 4.631e-05, 4.639e-05, 4.622e-05, 4.633e-05, 50540.0], [1522787100000, 4.633e-05, 4.635e-05, 4.62e-05, 4.635e-05, 43324.0], [1522787400000, 4.632e-05, 4.633e-05, 4.62e-05, 4.621e-05, 42022.0], [1522787700000, 4.621e-05, 4.632e-05, 4.566e-05, 4.576e-05, 33628.0], [1522788000000, 4.561e-05, 4.576e-05, 4.554e-05, 4.572e-05, 25763.0], [1522788300000, 4.569e-05, 4.57e-05, 4.527e-05, 4.56e-05, 27628.0], [1522788600000, 4.551e-05, 4.572e-05, 4.542e-05, 4.561e-05, 29091.0], [1522788900000, 4.545e-05, 4.57e-05, 4.53e-05, 4.544e-05, 10220.0], [1522789200000, 4.559e-05, 4.57e-05, 4.559e-05, 4.56e-05, 41268.0], [1522789500000, 4.561e-05, 4.57e-05, 4.56e-05, 4.566e-05, 23547.0], [1522789800000, 4.565e-05, 4.565e-05, 4.538e-05, 4.549e-05, 50738.0], [1522790100000, 4.548e-05, 4.567e-05, 4.522e-05, 4.563e-05, 35275.0], [1522790400000, 4.554e-05, 4.554e-05, 4.537e-05, 4.539e-05, 9075.0], [1522790700000, 4.538e-05, 4.568e-05, 4.538e-05, 4.546e-05, 42399.0], [1522791000000, 4.555e-05, 4.567e-05, 4.541e-05, 4.545e-05, 25161.0], [1522791300000, 4.541e-05, 4.57e-05, 4.541e-05, 4.547e-05, 31487.0], [1522791600000, 4.556e-05, 4.561e-05, 4.546e-05, 4.547e-05, 33676.0], [1522791900000, 4.547e-05, 4.557e-05, 4.546e-05, 4.547e-05, 28386.0], [1522792200000, 4.549e-05, 4.55e-05, 4.547e-05, 4.55e-05, 8216.0], [1522792500000, 4.55e-05, 4.57e-05, 4.545e-05, 4.57e-05, 20012.0], [1522792800000, 4.551e-05, 4.567e-05, 4.54e-05, 4.565e-05, 25672.0], [1522793100000, 4.553e-05, 4.569e-05, 4.551e-05, 4.554e-05, 6427.0], [1522793400000, 4.554e-05, 4.57e-05, 4.552e-05, 4.564e-05, 69562.0], [1522793700000, 4.558e-05, 4.569e-05, 4.552e-05, 4.552e-05, 21719.0], [1522794000000, 4.553e-05, 4.565e-05, 4.551e-05, 4.552e-05, 105013.0], [1522794300000, 4.552e-05, 4.564e-05, 4.55e-05, 4.553e-05, 9687.0], [1522794600000, 4.553e-05, 4.56e-05, 4.55e-05, 4.551e-05, 8292.0], [1522794900000, 4.552e-05, 4.559e-05, 4.549e-05, 4.55e-05, 12642.0], [1522795200000, 4.55e-05, 4.553e-05, 4.516e-05, 4.533e-05, 11708.0], [1522795500000, 4.551e-05, 4.558e-05, 4.541e-05, 4.555e-05, 4835.0], [1522795800000, 4.545e-05, 4.553e-05, 4.541e-05, 4.545e-05, 40846.0], [1522796100000, 4.543e-05, 4.544e-05, 4.527e-05, 4.541e-05, 63699.0], [1522796400000, 4.54e-05, 4.554e-05, 4.528e-05, 4.554e-05, 22961.0], [1522796700000, 4.541e-05, 4.554e-05, 4.519e-05, 4.519e-05, 29732.0], [1522797000000, 4.547e-05, 4.568e-05, 4.53e-05, 4.55e-05, 20237.0], [1522797300000, 4.563e-05, 4.565e-05, 4.54e-05, 4.542e-05, 8736.0], [1522797600000, 4.547e-05, 4.566e-05, 4.535e-05, 4.542e-05, 7754.0], [1522797900000, 4.556e-05, 4.566e-05, 4.539e-05, 4.539e-05, 5145.0], [1522798200000, 4.553e-05, 4.553e-05, 4.545e-05, 4.552e-05, 73399.0], [1522798500000, 4.552e-05, 4.557e-05, 4.552e-05, 4.556e-05, 23395.0], [1522798800000, 4.556e-05, 4.557e-05, 4.532e-05, 4.533e-05, 15260.0], [1522799100000, 4.552e-05, 4.558e-05, 4.516e-05, 4.529e-05, 36002.0], [1522799400000, 4.551e-05, 4.562e-05, 4.547e-05, 4.551e-05, 32307.0], [1522799700000, 4.555e-05, 4.568e-05, 4.554e-05, 4.559e-05, 22448.0], [1522800000000, 4.555e-05, 4.824e-05, 4.555e-05, 4.806e-05, 188076.0], [1522800300000, 4.806e-05, 4.818e-05, 4.685e-05, 4.72e-05, 80195.0], [1522800600000, 4.705e-05, 4.756e-05, 4.705e-05, 4.756e-05, 38829.0], [1522800900000, 4.748e-05, 4.769e-05, 4.674e-05, 4.676e-05, 50450.0], [1522801200000, 4.683e-05, 4.696e-05, 4.67e-05, 4.69e-05, 26594.0], [1522801500000, 4.694e-05, 4.694e-05, 4.667e-05, 4.684e-05, 13345.0], [1522801800000, 4.691e-05, 4.903e-05, 4.671e-05, 4.799e-05, 242609.0], [1522802100000, 4.799e-05, 4.815e-05, 4.734e-05, 4.766e-05, 111165.0], [1522802400000, 4.764e-05, 4.767e-05, 4.693e-05, 4.735e-05, 29680.0], [1522802700000, 4.749e-05, 4.749e-05, 4.68e-05, 4.716e-05, 25350.0], [1522803000000, 4.716e-05, 4.716e-05, 4.689e-05, 4.692e-05, 15572.0], [1522803300000, 4.707e-05, 4.777e-05, 4.69e-05, 4.776e-05, 19171.0], [1522803600000, 4.776e-05, 4.948e-05, 4.776e-05, 4.924e-05, 147066.0], [1522803900000, 4.921e-05, 4.921e-05, 4.859e-05, 4.878e-05, 42114.0], [1522804200000, 4.88e-05, 4.918e-05, 4.88e-05, 4.907e-05, 39148.0], [1522804500000, 4.909e-05, 4.944e-05, 4.888e-05, 4.904e-05, 56222.0], [1522804800000, 4.904e-05, 4.917e-05, 4.879e-05, 4.886e-05, 25027.0], [1522805100000, 4.881e-05, 4.881e-05, 4.803e-05, 4.805e-05, 45301.0], [1522805400000, 4.804e-05, 4.813e-05, 4.778e-05, 4.792e-05, 47584.0], [1522805700000, 4.793e-05, 4.794e-05, 4.662e-05, 4.703e-05, 89011.0], [1522806000000, 4.689e-05, 4.735e-05, 4.689e-05, 4.69e-05, 31280.0], [1522806300000, 4.702e-05, 4.712e-05, 4.69e-05, 4.69e-05, 31453.0], [1522806600000, 4.69e-05, 4.768e-05, 4.69e-05, 4.754e-05, 43080.0], [1522806900000, 4.745e-05, 4.768e-05, 4.74e-05, 4.764e-05, 7347.0], [1522807200000, 4.767e-05, 4.803e-05, 4.767e-05, 4.786e-05, 48339.0], [1522807500000, 4.788e-05, 4.8e-05, 4.777e-05, 4.777e-05, 138979.0], [1522807800000, 4.777e-05, 4.786e-05, 4.742e-05, 4.758e-05, 89467.0], [1522808100000, 4.753e-05, 4.754e-05, 4.708e-05, 4.725e-05, 17190.0], [1522808400000, 4.72e-05, 4.726e-05, 4.701e-05, 4.713e-05, 31072.0], [1522808700000, 4.707e-05, 4.737e-05, 4.662e-05, 4.737e-05, 20130.0], [1522809000000, 4.737e-05, 4.745e-05, 4.701e-05, 4.744e-05, 14879.0], [1522809300000, 4.745e-05, 4.745e-05, 4.662e-05, 4.662e-05, 71344.0], [1522809600000, 4.667e-05, 4.667e-05, 4.433e-05, 4.528e-05, 340264.0], [1522809900000, 4.537e-05, 4.567e-05, 4.536e-05, 4.553e-05, 42494.0], [1522810200000, 4.564e-05, 4.567e-05, 4.558e-05, 4.566e-05, 9690.0], [1522810500000, 4.566e-05, 4.571e-05, 4.54e-05, 4.57e-05, 84348.0], [1522810800000, 4.571e-05, 4.574e-05, 4.571e-05, 4.573e-05, 24584.0], [1522811100000, 4.574e-05, 4.591e-05, 4.571e-05, 4.578e-05, 178850.0], [1522811400000, 4.578e-05, 4.704e-05, 4.578e-05, 4.652e-05, 243642.0], [1522811700000, 4.662e-05, 4.7e-05, 4.627e-05, 4.687e-05, 102583.0], [1522812000000, 4.688e-05, 4.765e-05, 4.687e-05, 4.743e-05, 54022.0], [1522812300000, 4.74e-05, 4.779e-05, 4.739e-05, 4.779e-05, 46332.0], [1522812600000, 4.771e-05, 4.771e-05, 4.675e-05, 4.69e-05, 26972.0], [1522812900000, 4.689e-05, 4.731e-05, 4.689e-05, 4.715e-05, 68137.0], [1522813200000, 4.715e-05, 4.717e-05, 4.665e-05, 4.703e-05, 18668.0], [1522813500000, 4.698e-05, 4.71e-05, 4.679e-05, 4.71e-05, 10239.0], [1522813800000, 4.694e-05, 4.694e-05, 4.676e-05, 4.681e-05, 10400.0], [1522814100000, 4.677e-05, 4.713e-05, 4.665e-05, 4.683e-05, 12244.0], [1522814400000, 4.693e-05, 4.719e-05, 4.656e-05, 4.683e-05, 26152.0], [1522814700000, 4.685e-05, 4.7e-05, 4.654e-05, 4.692e-05, 15245.0], [1522815000000, 4.704e-05, 4.719e-05, 4.697e-05, 4.705e-05, 13618.0], [1522815300000, 4.705e-05, 4.72e-05, 4.7e-05, 4.706e-05, 24280.0], [1522815600000, 4.7e-05, 4.702e-05, 4.694e-05, 4.701e-05, 74415.0], [1522815900000, 4.7e-05, 4.702e-05, 4.693e-05, 4.694e-05, 107247.0], [1522816200000, 4.694e-05, 4.697e-05, 4.693e-05, 4.694e-05, 19804.0], [1522816500000, 4.694e-05, 4.7e-05, 4.692e-05, 4.696e-05, 18722.0], [1522816800000, 4.698e-05, 4.708e-05, 4.698e-05, 4.707e-05, 9611.0], [1522817100000, 4.707e-05, 4.712e-05, 4.704e-05, 4.712e-05, 12087.0], [1522817400000, 4.706e-05, 4.72e-05, 4.699e-05, 4.703e-05, 8787.0], [1522817700000, 4.701e-05, 4.715e-05, 4.701e-05, 4.704e-05, 43799.0], [1522818000000, 4.71e-05, 4.71e-05, 4.679e-05, 4.681e-05, 78729.0], [1522818300000, 4.686e-05, 4.7e-05, 4.651e-05, 4.652e-05, 31365.0], [1522818600000, 4.656e-05, 4.69e-05, 4.65e-05, 4.687e-05, 21800.0], [1522818900000, 4.688e-05, 4.695e-05, 4.678e-05, 4.691e-05, 16947.0], [1522819200000, 4.69e-05, 4.707e-05, 4.69e-05, 4.707e-05, 7796.0], [1522819500000, 4.706e-05, 4.706e-05, 4.682e-05, 4.693e-05, 36316.0], [1522819800000, 4.693e-05, 4.73e-05, 4.693e-05, 4.73e-05, 115949.0], [1522820100000, 4.719e-05, 4.744e-05, 4.706e-05, 4.729e-05, 113542.0], [1522820400000, 4.73e-05, 4.735e-05, 4.729e-05, 4.733e-05, 26481.0], [1522820700000, 4.73e-05, 4.745e-05, 4.706e-05, 4.714e-05, 23560.0], [1522821000000, 4.714e-05, 4.728e-05, 4.709e-05, 4.726e-05, 108800.0], [1522821300000, 4.726e-05, 4.726e-05, 4.721e-05, 4.723e-05, 4770.0], [1522821600000, 4.721e-05, 4.723e-05, 4.72e-05, 4.721e-05, 62388.0], [1522821900000, 4.722e-05, 4.765e-05, 4.719e-05, 4.765e-05, 9693.0], [1522822200000, 4.759e-05, 4.76e-05, 4.719e-05, 4.727e-05, 18644.0], [1522822500000, 4.731e-05, 4.745e-05, 4.719e-05, 4.723e-05, 16727.0], [1522822800000, 4.723e-05, 4.787e-05, 4.719e-05, 4.773e-05, 100730.0], [1522823100000, 4.775e-05, 4.854e-05, 4.773e-05, 4.819e-05, 61420.0], [1522823400000, 4.82e-05, 4.849e-05, 4.812e-05, 4.825e-05, 69734.0], [1522823700000, 4.825e-05, 4.845e-05, 4.803e-05, 4.813e-05, 23932.0], [1522824000000, 4.811e-05, 4.811e-05, 4.782e-05, 4.788e-05, 35452.0], [1522824300000, 4.784e-05, 4.813e-05, 4.784e-05, 4.805e-05, 23113.0], [1522824600000, 4.813e-05, 4.829e-05, 4.784e-05, 4.79e-05, 8788.0], [1522824900000, 4.802e-05, 4.802e-05, 4.79e-05, 4.795e-05, 5516.0], [1522825200000, 4.797e-05, 4.797e-05, 4.791e-05, 4.792e-05, 27217.0], [1522825500000, 4.794e-05, 4.794e-05, 4.788e-05, 4.789e-05, 32407.0], [1522825800000, 4.788e-05, 4.79e-05, 4.787e-05, 4.787e-05, 18416.0], [1522826100000, 4.787e-05, 4.789e-05, 4.787e-05, 4.788e-05, 21749.0], [1522826400000, 4.789e-05, 4.798e-05, 4.787e-05, 4.788e-05, 20097.0], [1522826700000, 4.788e-05, 4.798e-05, 4.788e-05, 4.79e-05, 54446.0], [1522827000000, 4.789e-05, 4.8e-05, 4.787e-05, 4.788e-05, 25736.0], [1522827300000, 4.788e-05, 4.794e-05, 4.787e-05, 4.789e-05, 40957.0], [1522827600000, 4.79e-05, 4.799e-05, 4.789e-05, 4.793e-05, 35747.0], [1522827900000, 4.793e-05, 4.841e-05, 4.793e-05, 4.826e-05, 37343.0], [1522828200000, 4.826e-05, 4.829e-05, 4.79e-05, 4.792e-05, 23490.0], [1522828500000, 4.791e-05, 4.795e-05, 4.787e-05, 4.795e-05, 149681.0], [1522828800000, 4.79e-05, 4.792e-05, 4.771e-05, 4.771e-05, 40557.0], [1522829100000, 4.771e-05, 4.781e-05, 4.739e-05, 4.753e-05, 9299.0], [1522829400000, 4.747e-05, 4.761e-05, 4.742e-05, 4.76e-05, 27158.0], [1522829700000, 4.758e-05, 4.761e-05, 4.714e-05, 4.725e-05, 18643.0], [1522830000000, 4.731e-05, 4.737e-05, 4.686e-05, 4.705e-05, 25379.0], [1522830300000, 4.706e-05, 4.724e-05, 4.706e-05, 4.724e-05, 6802.0], [1522830600000, 4.712e-05, 4.725e-05, 4.712e-05, 4.723e-05, 10720.0], [1522830900000, 4.713e-05, 4.72e-05, 4.709e-05, 4.71e-05, 11044.0], [1522831200000, 4.711e-05, 4.722e-05, 4.71e-05, 4.712e-05, 3398.0], [1522831500000, 4.713e-05, 4.728e-05, 4.713e-05, 4.728e-05, 20227.0], [1522831800000, 4.728e-05, 4.728e-05, 4.709e-05, 4.71e-05, 128392.0], [1522832100000, 4.71e-05, 4.717e-05, 4.709e-05, 4.71e-05, 17846.0], [1522832400000, 4.709e-05, 4.709e-05, 4.663e-05, 4.677e-05, 20463.0], [1522832700000, 4.683e-05, 4.752e-05, 4.659e-05, 4.736e-05, 54048.0], [1522833000000, 4.744e-05, 4.762e-05, 4.737e-05, 4.75e-05, 47733.0], [1522833300000, 4.751e-05, 4.789e-05, 4.751e-05, 4.782e-05, 30130.0], [1522833600000, 4.789e-05, 4.789e-05, 4.605e-05, 4.685e-05, 74440.0], [1522833900000, 4.686e-05, 4.86e-05, 4.647e-05, 4.775e-05, 145585.0], [1522834200000, 4.774e-05, 4.819e-05, 4.752e-05, 4.8e-05, 120688.0], [1522834500000, 4.796e-05, 4.871e-05, 4.785e-05, 4.849e-05, 41213.0], [1522834800000, 4.848e-05, 4.848e-05, 4.791e-05, 4.802e-05, 22704.0], [1522835100000, 4.818e-05, 4.818e-05, 4.8e-05, 4.8e-05, 32503.0], [1522835400000, 4.8e-05, 4.811e-05, 4.799e-05, 4.8e-05, 7431.0], [1522835700000, 4.804e-05, 4.804e-05, 4.731e-05, 4.745e-05, 25153.0], [1522836000000, 4.745e-05, 4.752e-05, 4.721e-05, 4.752e-05, 11507.0], [1522836300000, 4.745e-05, 4.787e-05, 4.737e-05, 4.787e-05, 26048.0], [1522836600000, 4.8e-05, 4.804e-05, 4.74e-05, 4.748e-05, 26980.0], [1522836900000, 4.746e-05, 4.747e-05, 4.72e-05, 4.724e-05, 8687.0], [1522837200000, 4.722e-05, 4.729e-05, 4.717e-05, 4.718e-05, 7860.0], [1522837500000, 4.722e-05, 4.747e-05, 4.686e-05, 4.747e-05, 11971.0], [1522837800000, 4.733e-05, 4.737e-05, 4.726e-05, 4.733e-05, 3154.0], [1522838100000, 4.727e-05, 4.75e-05, 4.709e-05, 4.742e-05, 15304.0], [1522838400000, 4.742e-05, 4.744e-05, 4.736e-05, 4.738e-05, 18564.0], [1522838700000, 4.736e-05, 4.737e-05, 4.725e-05, 4.737e-05, 7251.0], [1522839000000, 4.733e-05, 4.734e-05, 4.702e-05, 4.723e-05, 22744.0], [1522839300000, 4.723e-05, 4.736e-05, 4.703e-05, 4.736e-05, 16446.0], [1522839600000, 4.735e-05, 4.741e-05, 4.68e-05, 4.722e-05, 24001.0], [1522839900000, 4.716e-05, 4.717e-05, 4.704e-05, 4.713e-05, 17532.0], [1522840200000, 4.713e-05, 4.713e-05, 4.693e-05, 4.704e-05, 34824.0], [1522840500000, 4.699e-05, 4.705e-05, 4.681e-05, 4.69e-05, 62648.0], [1522840800000, 4.682e-05, 4.682e-05, 4.649e-05, 4.65e-05, 147506.0], [1522841100000, 4.65e-05, 4.678e-05, 4.64e-05, 4.658e-05, 19041.0], [1522841400000, 4.659e-05, 4.695e-05, 4.641e-05, 4.665e-05, 11928.0], [1522841700000, 4.649e-05, 4.673e-05, 4.613e-05, 4.62e-05, 52094.0], [1522842000000, 4.618e-05, 4.649e-05, 4.618e-05, 4.638e-05, 22578.0], [1522842300000, 4.628e-05, 4.649e-05, 4.617e-05, 4.629e-05, 20400.0], [1522842600000, 4.628e-05, 4.643e-05, 4.627e-05, 4.641e-05, 77898.0], [1522842900000, 4.631e-05, 4.662e-05, 4.613e-05, 4.662e-05, 105211.0], [1522843200000, 4.662e-05, 4.665e-05, 4.638e-05, 4.638e-05, 56387.0], [1522843500000, 4.638e-05, 4.656e-05, 4.638e-05, 4.642e-05, 16914.0], [1522843800000, 4.641e-05, 4.641e-05, 4.621e-05, 4.627e-05, 46015.0], [1522844100000, 4.628e-05, 4.645e-05, 4.627e-05, 4.636e-05, 41547.0], [1522844400000, 4.636e-05, 4.636e-05, 4.6e-05, 4.61e-05, 41351.0], [1522844700000, 4.609e-05, 4.609e-05, 4.6e-05, 4.6e-05, 12329.0], [1522845000000, 4.607e-05, 4.608e-05, 4.6e-05, 4.608e-05, 11289.0], [1522845300000, 4.6e-05, 4.609e-05, 4.6e-05, 4.608e-05, 157917.0], [1522845600000, 4.608e-05, 4.751e-05, 4.601e-05, 4.699e-05, 91611.0], [1522845900000, 4.699e-05, 4.72e-05, 4.638e-05, 4.707e-05, 66767.0], [1522846200000, 4.701e-05, 4.708e-05, 4.689e-05, 4.707e-05, 20695.0], [1522846500000, 4.713e-05, 4.734e-05, 4.713e-05, 4.734e-05, 8224.0], [1522846800000, 4.734e-05, 4.75e-05, 4.714e-05, 4.717e-05, 20223.0], [1522847100000, 4.718e-05, 4.728e-05, 4.714e-05, 4.714e-05, 8768.0], [1522847400000, 4.725e-05, 4.794e-05, 4.713e-05, 4.717e-05, 33498.0], [1522847700000, 4.726e-05, 4.758e-05, 4.724e-05, 4.744e-05, 28989.0], [1522848000000, 4.732e-05, 4.799e-05, 4.732e-05, 4.744e-05, 22869.0], [1522848300000, 4.732e-05, 4.735e-05, 4.704e-05, 4.71e-05, 38731.0], [1522848600000, 4.71e-05, 4.71e-05, 4.69e-05, 4.696e-05, 36038.0], [1522848900000, 4.702e-05, 4.724e-05, 4.698e-05, 4.722e-05, 27230.0], [1522849200000, 4.723e-05, 4.774e-05, 4.723e-05, 4.76e-05, 32684.0], [1522849500000, 4.77e-05, 4.828e-05, 4.764e-05, 4.825e-05, 47257.0], [1522849800000, 4.825e-05, 4.87e-05, 4.775e-05, 4.779e-05, 87038.0], [1522850100000, 4.793e-05, 4.857e-05, 4.779e-05, 4.837e-05, 66023.0], [1522850400000, 4.837e-05, 4.845e-05, 4.802e-05, 4.802e-05, 55215.0], [1522850700000, 4.8e-05, 4.8e-05, 4.703e-05, 4.717e-05, 45460.0], [1522851000000, 4.738e-05, 4.77e-05, 4.725e-05, 4.759e-05, 17686.0], [1522851300000, 4.759e-05, 4.761e-05, 4.704e-05, 4.721e-05, 48941.0], [1522851600000, 4.73e-05, 4.753e-05, 4.673e-05, 4.699e-05, 79959.0], [1522851900000, 4.702e-05, 4.704e-05, 4.657e-05, 4.691e-05, 77870.0], [1522852200000, 4.691e-05, 4.699e-05, 4.632e-05, 4.671e-05, 23535.0], [1522852500000, 4.671e-05, 4.681e-05, 4.639e-05, 4.639e-05, 14985.0], [1522852800000, 4.639e-05, 4.651e-05, 4.639e-05, 4.64e-05, 32696.0], [1522853100000, 4.639e-05, 4.65e-05, 4.639e-05, 4.65e-05, 63369.0], [1522853400000, 4.65e-05, 4.671e-05, 4.64e-05, 4.653e-05, 23177.0], [1522853700000, 4.654e-05, 4.671e-05, 4.654e-05, 4.656e-05, 10484.0], [1522854000000, 4.657e-05, 4.685e-05, 4.656e-05, 4.682e-05, 15741.0], [1522854300000, 4.676e-05, 4.682e-05, 4.669e-05, 4.67e-05, 6801.0], [1522854600000, 4.675e-05, 4.68e-05, 4.669e-05, 4.669e-05, 8130.0], [1522854900000, 4.669e-05, 4.67e-05, 4.655e-05, 4.665e-05, 6472.0], [1522855200000, 4.666e-05, 4.68e-05, 4.647e-05, 4.671e-05, 20490.0], [1522855500000, 4.658e-05, 4.711e-05, 4.658e-05, 4.704e-05, 38742.0], [1522855800000, 4.704e-05, 4.739e-05, 4.7e-05, 4.734e-05, 39313.0], [1522856100000, 4.733e-05, 4.733e-05, 4.699e-05, 4.709e-05, 27560.0], [1522856400000, 4.709e-05, 4.729e-05, 4.635e-05, 4.67e-05, 70799.0], [1522856700000, 4.669e-05, 4.694e-05, 4.659e-05, 4.67e-05, 10754.0], [1522857000000, 4.667e-05, 4.667e-05, 4.659e-05, 4.665e-05, 20139.0], [1522857300000, 4.664e-05, 4.664e-05, 4.656e-05, 4.661e-05, 21933.0], [1522857600000, 4.659e-05, 4.662e-05, 4.629e-05, 4.643e-05, 36924.0], [1522857900000, 4.643e-05, 4.647e-05, 4.634e-05, 4.644e-05, 63124.0], [1522858200000, 4.64e-05, 4.659e-05, 4.636e-05, 4.659e-05, 47159.0], [1522858500000, 4.648e-05, 4.659e-05, 4.604e-05, 4.631e-05, 66585.0], [1522858800000, 4.626e-05, 4.655e-05, 4.622e-05, 4.636e-05, 15348.0], [1522859100000, 4.636e-05, 4.636e-05, 4.627e-05, 4.631e-05, 43257.0], [1522859400000, 4.631e-05, 4.631e-05, 4.617e-05, 4.624e-05, 25714.0], [1522859700000, 4.623e-05, 4.631e-05, 4.62e-05, 4.62e-05, 68747.0], [1522860000000, 4.621e-05, 4.626e-05, 4.62e-05, 4.624e-05, 113086.0], [1522860300000, 4.626e-05, 4.626e-05, 4.61e-05, 4.611e-05, 33592.0], [1522860600000, 4.612e-05, 4.626e-05, 4.612e-05, 4.626e-05, 127179.0], [1522860900000, 4.626e-05, 4.63e-05, 4.605e-05, 4.616e-05, 59933.0], [1522861200000, 4.616e-05, 4.63e-05, 4.615e-05, 4.63e-05, 35796.0], [1522861500000, 4.63e-05, 4.651e-05, 4.62e-05, 4.648e-05, 36522.0], [1522861800000, 4.648e-05, 4.659e-05, 4.637e-05, 4.659e-05, 33904.0], [1522862100000, 4.659e-05, 4.659e-05, 4.627e-05, 4.65e-05, 67845.0], [1522862400000, 4.637e-05, 4.642e-05, 4.63e-05, 4.632e-05, 24130.0], [1522862700000, 4.632e-05, 4.635e-05, 4.629e-05, 4.634e-05, 3327.0], [1522863000000, 4.636e-05, 4.636e-05, 4.627e-05, 4.628e-05, 98707.0], [1522863300000, 4.625e-05, 4.645e-05, 4.625e-05, 4.643e-05, 7290.0], [1522863600000, 4.643e-05, 4.65e-05, 4.636e-05, 4.636e-05, 16051.0], [1522863900000, 4.638e-05, 4.655e-05, 4.638e-05, 4.645e-05, 10638.0], [1522864200000, 4.649e-05, 4.673e-05, 4.644e-05, 4.66e-05, 13362.0], [1522864500000, 4.66e-05, 4.66e-05, 4.655e-05, 4.656e-05, 9890.0], [1522864800000, 4.656e-05, 4.656e-05, 4.641e-05, 4.641e-05, 8307.0], [1522865100000, 4.642e-05, 4.649e-05, 4.64e-05, 4.645e-05, 34661.0], [1522865400000, 4.644e-05, 4.644e-05, 4.623e-05, 4.637e-05, 41840.0], [1522865700000, 4.633e-05, 4.637e-05, 4.628e-05, 4.629e-05, 43640.0], [1522866000000, 4.629e-05, 4.63e-05, 4.625e-05, 4.628e-05, 77774.0], [1522866300000, 4.626e-05, 4.651e-05, 4.625e-05, 4.646e-05, 4714.0], [1522866600000, 4.643e-05, 4.645e-05, 4.601e-05, 4.623e-05, 24331.0], [1522866900000, 4.612e-05, 4.649e-05, 4.601e-05, 4.636e-05, 16868.0], [1522867200000, 4.643e-05, 4.643e-05, 4.63e-05, 4.63e-05, 13204.0], [1522867500000, 4.627e-05, 4.638e-05, 4.61e-05, 4.612e-05, 13045.0], [1522867800000, 4.611e-05, 4.616e-05, 4.601e-05, 4.612e-05, 23197.0], [1522868100000, 4.607e-05, 4.612e-05, 4.57e-05, 4.59e-05, 31871.0], [1522868400000, 4.578e-05, 4.598e-05, 4.578e-05, 4.595e-05, 9246.0], [1522868700000, 4.594e-05, 4.599e-05, 4.584e-05, 4.598e-05, 7805.0], [1522869000000, 4.598e-05, 4.618e-05, 4.597e-05, 4.602e-05, 12319.0], [1522869300000, 4.603e-05, 4.613e-05, 4.583e-05, 4.595e-05, 4100.0], [1522869600000, 4.593e-05, 4.632e-05, 4.572e-05, 4.592e-05, 13118.0], [1522869900000, 4.592e-05, 4.618e-05, 4.578e-05, 4.589e-05, 29577.0], [1522870200000, 4.592e-05, 4.595e-05, 4.57e-05, 4.573e-05, 164440.0], [1522870500000, 4.571e-05, 4.574e-05, 4.554e-05, 4.555e-05, 121054.0], [1522870800000, 4.555e-05, 4.593e-05, 4.551e-05, 4.566e-05, 39685.0], [1522871100000, 4.571e-05, 4.576e-05, 4.556e-05, 4.572e-05, 94284.0], [1522871400000, 4.571e-05, 4.572e-05, 4.57e-05, 4.57e-05, 40023.0], [1522871700000, 4.57e-05, 4.572e-05, 4.57e-05, 4.57e-05, 12049.0], [1522872000000, 4.571e-05, 4.626e-05, 4.57e-05, 4.6e-05, 10795.0], [1522872300000, 4.587e-05, 4.605e-05, 4.572e-05, 4.574e-05, 14838.0], [1522872600000, 4.584e-05, 4.621e-05, 4.584e-05, 4.594e-05, 6439.0], [1522872900000, 4.594e-05, 4.594e-05, 4.573e-05, 4.574e-05, 5495.0], [1522873200000, 4.577e-05, 4.578e-05, 4.576e-05, 4.576e-05, 1921.0], [1522873500000, 4.576e-05, 4.576e-05, 4.576e-05, 4.576e-05, 1748.0], [1522873800000, 4.575e-05, 4.619e-05, 4.57e-05, 4.58e-05, 9795.0], [1522874100000, 4.58e-05, 4.585e-05, 4.573e-05, 4.585e-05, 4006.0], [1522874400000, 4.583e-05, 4.583e-05, 4.571e-05, 4.574e-05, 3060.0], [1522874700000, 4.579e-05, 4.583e-05, 4.521e-05, 4.574e-05, 25690.0], [1522875000000, 4.571e-05, 4.572e-05, 4.557e-05, 4.559e-05, 48774.0], [1522875300000, 4.556e-05, 4.558e-05, 4.54e-05, 4.549e-05, 8018.0], [1522875600000, 4.555e-05, 4.555e-05, 4.49e-05, 4.538e-05, 40823.0], [1522875900000, 4.537e-05, 4.539e-05, 4.485e-05, 4.503e-05, 22560.0], [1522876200000, 4.503e-05, 4.528e-05, 4.503e-05, 4.52e-05, 19677.0], [1522876500000, 4.516e-05, 4.52e-05, 4.5e-05, 4.509e-05, 10741.0], [1522876800000, 4.509e-05, 4.509e-05, 4.508e-05, 4.508e-05, 4547.0], [1522877100000, 4.507e-05, 4.507e-05, 4.478e-05, 4.501e-05, 59451.0], [1522877400000, 4.501e-05, 4.501e-05, 4.5e-05, 4.501e-05, 4800.0], [1522877700000, 4.501e-05, 4.51e-05, 4.5e-05, 4.509e-05, 23643.0], [1522878000000, 4.51e-05, 4.51e-05, 4.499e-05, 4.509e-05, 11979.0], [1522878300000, 4.505e-05, 4.51e-05, 4.496e-05, 4.509e-05, 17297.0], [1522878600000, 4.505e-05, 4.51e-05, 4.496e-05, 4.5e-05, 44227.0], [1522878900000, 4.507e-05, 4.508e-05, 4.499e-05, 4.501e-05, 2021.0], [1522879200000, 4.501e-05, 4.508e-05, 4.478e-05, 4.508e-05, 19112.0], [1522879500000, 4.508e-05, 4.51e-05, 4.462e-05, 4.5e-05, 58143.0], [1522879800000, 4.51e-05, 4.523e-05, 4.48e-05, 4.513e-05, 19897.0], [1522880100000, 4.517e-05, 4.522e-05, 4.475e-05, 4.495e-05, 23440.0], [1522880400000, 4.495e-05, 4.522e-05, 4.487e-05, 4.501e-05, 27657.0], [1522880700000, 4.512e-05, 4.531e-05, 4.508e-05, 4.512e-05, 127919.0], [1522881000000, 4.513e-05, 4.515e-05, 4.505e-05, 4.505e-05, 30228.0], [1522881300000, 4.505e-05, 4.516e-05, 4.504e-05, 4.509e-05, 7349.0], [1522881600000, 4.516e-05, 4.535e-05, 4.5e-05, 4.52e-05, 28444.0], [1522881900000, 4.522e-05, 4.522e-05, 4.474e-05, 4.494e-05, 23587.0], [1522882200000, 4.493e-05, 4.498e-05, 4.456e-05, 4.495e-05, 20231.0], [1522882500000, 4.489e-05, 4.525e-05, 4.484e-05, 4.509e-05, 9026.0], [1522882800000, 4.51e-05, 4.545e-05, 4.508e-05, 4.525e-05, 10124.0], [1522883100000, 4.525e-05, 4.552e-05, 4.52e-05, 4.526e-05, 7134.0], [1522883400000, 4.521e-05, 4.525e-05, 4.51e-05, 4.511e-05, 7861.0], [1522883700000, 4.516e-05, 4.555e-05, 4.511e-05, 4.538e-05, 10666.0], [1522884000000, 4.543e-05, 4.554e-05, 4.513e-05, 4.513e-05, 8738.0], [1522884300000, 4.511e-05, 4.529e-05, 4.511e-05, 4.513e-05, 45029.0], [1522884600000, 4.514e-05, 4.616e-05, 4.514e-05, 4.613e-05, 49440.0], [1522884900000, 4.589e-05, 4.634e-05, 4.558e-05, 4.594e-05, 51407.0], [1522885200000, 4.595e-05, 4.634e-05, 4.582e-05, 4.629e-05, 16511.0], [1522885500000, 4.63e-05, 4.65e-05, 4.6e-05, 4.609e-05, 33362.0], [1522885800000, 4.601e-05, 4.634e-05, 4.6e-05, 4.634e-05, 13577.0], [1522886100000, 4.627e-05, 4.77e-05, 4.627e-05, 4.724e-05, 50869.0], [1522886400000, 4.749e-05, 4.77e-05, 4.627e-05, 4.646e-05, 59943.0], [1522886700000, 4.645e-05, 4.645e-05, 4.543e-05, 4.56e-05, 37046.0], [1522887000000, 4.569e-05, 4.604e-05, 4.562e-05, 4.604e-05, 12131.0], [1522887300000, 4.601e-05, 4.62e-05, 4.581e-05, 4.613e-05, 70127.0], [1522887600000, 4.614e-05, 4.618e-05, 4.598e-05, 4.602e-05, 45541.0], [1522887900000, 4.607e-05, 4.627e-05, 4.602e-05, 4.627e-05, 63891.0], [1522888200000, 4.627e-05, 4.694e-05, 4.627e-05, 4.649e-05, 53061.0], [1522888500000, 4.659e-05, 4.673e-05, 4.614e-05, 4.617e-05, 34686.0], [1522888800000, 4.621e-05, 4.64e-05, 4.6e-05, 4.6e-05, 33889.0], [1522889100000, 4.6e-05, 4.6e-05, 4.545e-05, 4.548e-05, 34788.0], [1522889400000, 4.553e-05, 4.554e-05, 4.51e-05, 4.51e-05, 43854.0], [1522889700000, 4.511e-05, 4.53e-05, 4.494e-05, 4.523e-05, 58844.0], [1522890000000, 4.507e-05, 4.523e-05, 4.458e-05, 4.459e-05, 32568.0], [1522890300000, 4.461e-05, 4.496e-05, 4.456e-05, 4.493e-05, 39927.0], [1522890600000, 4.481e-05, 4.49e-05, 4.454e-05, 4.466e-05, 18970.0], [1522890900000, 4.468e-05, 4.468e-05, 4.453e-05, 4.453e-05, 14703.0], [1522891200000, 4.454e-05, 4.454e-05, 4.45e-05, 4.451e-05, 21937.0], [1522891500000, 4.451e-05, 4.451e-05, 4.414e-05, 4.414e-05, 93587.0], [1522891800000, 4.413e-05, 4.414e-05, 4.35e-05, 4.35e-05, 90057.0], [1522892100000, 4.351e-05, 4.353e-05, 4.33e-05, 4.344e-05, 44168.0], [1522892400000, 4.344e-05, 4.348e-05, 4.311e-05, 4.311e-05, 98824.0], [1522892700000, 4.311e-05, 4.348e-05, 4.311e-05, 4.348e-05, 14660.0], [1522893000000, 4.348e-05, 4.348e-05, 4.347e-05, 4.348e-05, 5277.0], [1522893300000, 4.348e-05, 4.414e-05, 4.347e-05, 4.394e-05, 13809.0], [1522893600000, 4.387e-05, 4.414e-05, 4.387e-05, 4.394e-05, 15948.0], [1522893900000, 4.396e-05, 4.401e-05, 4.365e-05, 4.367e-05, 8933.0], [1522894200000, 4.364e-05, 4.365e-05, 4.325e-05, 4.362e-05, 35594.0], [1522894500000, 4.356e-05, 4.365e-05, 4.348e-05, 4.364e-05, 20481.0], [1522894800000, 4.365e-05, 4.384e-05, 4.365e-05, 4.384e-05, 23042.0], [1522895100000, 4.377e-05, 4.385e-05, 4.375e-05, 4.384e-05, 50847.0], [1522895400000, 4.384e-05, 4.394e-05, 4.349e-05, 4.384e-05, 9983.0], [1522895700000, 4.384e-05, 4.4e-05, 4.372e-05, 4.398e-05, 23414.0], [1522896000000, 4.38e-05, 4.388e-05, 4.367e-05, 4.367e-05, 14895.0], [1522896300000, 4.368e-05, 4.368e-05, 4.367e-05, 4.368e-05, 2240.0], [1522896600000, 4.367e-05, 4.384e-05, 4.367e-05, 4.37e-05, 12422.0], [1522896900000, 4.373e-05, 4.38e-05, 4.367e-05, 4.368e-05, 16267.0], [1522897200000, 4.367e-05, 4.398e-05, 4.367e-05, 4.389e-05, 51228.0], [1522897500000, 4.389e-05, 4.4e-05, 4.371e-05, 4.391e-05, 20122.0], [1522897800000, 4.379e-05, 4.388e-05, 4.374e-05, 4.385e-05, 5248.0], [1522898100000, 4.38e-05, 4.392e-05, 4.373e-05, 4.379e-05, 17297.0], [1522898400000, 4.378e-05, 4.391e-05, 4.378e-05, 4.389e-05, 80106.0], [1522898700000, 4.39e-05, 4.4e-05, 4.373e-05, 4.399e-05, 8698.0], [1522899000000, 4.4e-05, 4.4e-05, 4.373e-05, 4.375e-05, 21969.0], [1522899300000, 4.386e-05, 4.4e-05, 4.373e-05, 4.374e-05, 29873.0], [1522899600000, 4.373e-05, 4.395e-05, 4.373e-05, 4.383e-05, 43052.0], [1522899900000, 4.387e-05, 4.397e-05, 4.373e-05, 4.39e-05, 61451.0], [1522900200000, 4.388e-05, 4.436e-05, 4.386e-05, 4.424e-05, 93473.0], [1522900500000, 4.414e-05, 4.451e-05, 4.4e-05, 4.435e-05, 85316.0], [1522900800000, 4.422e-05, 4.431e-05, 4.404e-05, 4.431e-05, 83522.0], [1522901100000, 4.431e-05, 4.509e-05, 4.431e-05, 4.466e-05, 40862.0], [1522901400000, 4.465e-05, 4.482e-05, 4.453e-05, 4.462e-05, 21593.0], [1522901700000, 4.469e-05, 4.509e-05, 4.461e-05, 4.49e-05, 31038.0], [1522902000000, 4.493e-05, 4.503e-05, 4.474e-05, 4.499e-05, 7466.0], [1522902300000, 4.49e-05, 4.525e-05, 4.485e-05, 4.525e-05, 15375.0], [1522902600000, 4.509e-05, 4.534e-05, 4.49e-05, 4.519e-05, 11585.0], [1522902900000, 4.511e-05, 4.518e-05, 4.504e-05, 4.505e-05, 23185.0], [1522903200000, 4.509e-05, 4.519e-05, 4.474e-05, 4.474e-05, 19342.0], [1522903500000, 4.476e-05, 4.481e-05, 4.471e-05, 4.471e-05, 104349.0], [1522903800000, 4.474e-05, 4.519e-05, 4.474e-05, 4.491e-05, 16605.0], [1522904100000, 4.486e-05, 4.522e-05, 4.485e-05, 4.488e-05, 18828.0], [1522904400000, 4.511e-05, 4.513e-05, 4.49e-05, 4.513e-05, 1410.0], [1522904700000, 4.509e-05, 4.522e-05, 4.499e-05, 4.521e-05, 17814.0], [1522905000000, 4.507e-05, 4.518e-05, 4.507e-05, 4.518e-05, 6192.0], [1522905300000, 4.509e-05, 4.514e-05, 4.462e-05, 4.463e-05, 21929.0], [1522905600000, 4.463e-05, 4.524e-05, 4.462e-05, 4.479e-05, 25347.0], [1522905900000, 4.487e-05, 4.504e-05, 4.471e-05, 4.483e-05, 12704.0], [1522906200000, 4.48e-05, 4.481e-05, 4.473e-05, 4.478e-05, 38883.0], [1522906500000, 4.474e-05, 4.492e-05, 4.47e-05, 4.485e-05, 41434.0], [1522906800000, 4.471e-05, 4.491e-05, 4.469e-05, 4.491e-05, 6925.0], [1522907100000, 4.49e-05, 4.492e-05, 4.476e-05, 4.48e-05, 42360.0], [1522907400000, 4.48e-05, 4.48e-05, 4.466e-05, 4.466e-05, 11200.0], [1522907700000, 4.47e-05, 4.489e-05, 4.464e-05, 4.484e-05, 5945.0], [1522908000000, 4.485e-05, 4.485e-05, 4.462e-05, 4.468e-05, 11453.0], [1522908300000, 4.468e-05, 4.47e-05, 4.45e-05, 4.451e-05, 159150.0], [1522908600000, 4.456e-05, 4.464e-05, 4.421e-05, 4.421e-05, 23868.0], [1522908900000, 4.426e-05, 4.448e-05, 4.426e-05, 4.445e-05, 55808.0], [1522909200000, 4.426e-05, 4.445e-05, 4.408e-05, 4.43e-05, 11215.0], [1522909500000, 4.429e-05, 4.433e-05, 4.404e-05, 4.428e-05, 9311.0], [1522909800000, 4.409e-05, 4.439e-05, 4.362e-05, 4.383e-05, 85678.0], [1522910100000, 4.38e-05, 4.38e-05, 4.34e-05, 4.35e-05, 50082.0], [1522910400000, 4.35e-05, 4.37e-05, 4.325e-05, 4.338e-05, 59460.0], [1522910700000, 4.357e-05, 4.362e-05, 4.336e-05, 4.358e-05, 30816.0], [1522911000000, 4.358e-05, 4.36e-05, 4.353e-05, 4.359e-05, 20129.0], [1522911300000, 4.359e-05, 4.376e-05, 4.358e-05, 4.372e-05, 18836.0], [1522911600000, 4.373e-05, 4.379e-05, 4.358e-05, 4.378e-05, 58398.0], [1522911900000, 4.378e-05, 4.379e-05, 4.35e-05, 4.35e-05, 50348.0], [1522912200000, 4.357e-05, 4.363e-05, 4.3e-05, 4.319e-05, 30466.0], [1522912500000, 4.303e-05, 4.32e-05, 4.303e-05, 4.304e-05, 22310.0], [1522912800000, 4.307e-05, 4.313e-05, 4.257e-05, 4.293e-05, 43487.0], [1522913100000, 4.286e-05, 4.296e-05, 4.26e-05, 4.274e-05, 56205.0], [1522913400000, 4.279e-05, 4.31e-05, 4.261e-05, 4.28e-05, 42469.0], [1522913700000, 4.275e-05, 4.29e-05, 4.225e-05, 4.228e-05, 86133.0], [1522914000000, 4.23e-05, 4.242e-05, 4.21e-05, 4.212e-05, 131552.0], [1522914300000, 4.213e-05, 4.223e-05, 4.21e-05, 4.211e-05, 63549.0], [1522914600000, 4.212e-05, 4.229e-05, 4.21e-05, 4.215e-05, 72115.0], [1522914900000, 4.221e-05, 4.237e-05, 4.21e-05, 4.225e-05, 78780.0], [1522915200000, 4.223e-05, 4.239e-05, 4.222e-05, 4.23e-05, 44164.0], [1522915500000, 4.238e-05, 4.242e-05, 4.227e-05, 4.24e-05, 67711.0], [1522915800000, 4.24e-05, 4.242e-05, 4.215e-05, 4.215e-05, 60564.0], [1522916100000, 4.215e-05, 4.233e-05, 4.21e-05, 4.229e-05, 25931.0], [1522916400000, 4.22e-05, 4.242e-05, 4.21e-05, 4.221e-05, 28281.0], [1522916700000, 4.218e-05, 4.243e-05, 4.213e-05, 4.241e-05, 32434.0], [1522917000000, 4.236e-05, 4.258e-05, 4.221e-05, 4.258e-05, 36630.0], [1522917300000, 4.26e-05, 4.261e-05, 4.235e-05, 4.237e-05, 40984.0], [1522917600000, 4.236e-05, 4.237e-05, 4.22e-05, 4.229e-05, 18910.0], [1522917900000, 4.229e-05, 4.31e-05, 4.229e-05, 4.25e-05, 40149.0], [1522918200000, 4.25e-05, 4.278e-05, 4.237e-05, 4.278e-05, 28382.0], [1522918500000, 4.276e-05, 4.276e-05, 4.264e-05, 4.27e-05, 26444.0], [1522918800000, 4.266e-05, 4.269e-05, 4.239e-05, 4.262e-05, 17064.0], [1522919100000, 4.265e-05, 4.265e-05, 4.24e-05, 4.256e-05, 9925.0], [1522919400000, 4.257e-05, 4.266e-05, 4.25e-05, 4.262e-05, 21623.0], [1522919700000, 4.257e-05, 4.266e-05, 4.254e-05, 4.264e-05, 18645.0], [1522920000000, 4.264e-05, 4.266e-05, 4.241e-05, 4.254e-05, 50083.0], [1522920300000, 4.265e-05, 4.266e-05, 4.254e-05, 4.254e-05, 20251.0], [1522920600000, 4.252e-05, 4.266e-05, 4.25e-05, 4.264e-05, 48831.0], [1522920900000, 4.264e-05, 4.27e-05, 4.264e-05, 4.267e-05, 56392.0], [1522921200000, 4.266e-05, 4.268e-05, 4.241e-05, 4.257e-05, 43073.0], [1522921500000, 4.259e-05, 4.259e-05, 4.24e-05, 4.241e-05, 124778.0], [1522921800000, 4.25e-05, 4.28e-05, 4.24e-05, 4.28e-05, 121144.0], [1522922100000, 4.275e-05, 4.275e-05, 4.251e-05, 4.258e-05, 47479.0], [1522922400000, 4.257e-05, 4.258e-05, 4.211e-05, 4.225e-05, 50653.0], [1522922700000, 4.236e-05, 4.24e-05, 4.215e-05, 4.218e-05, 129354.0], [1522923000000, 4.219e-05, 4.241e-05, 4.21e-05, 4.22e-05, 107893.0], [1522923300000, 4.236e-05, 4.236e-05, 4.209e-05, 4.22e-05, 25805.0], [1522923600000, 4.23e-05, 4.278e-05, 4.222e-05, 4.255e-05, 175036.0], [1522923900000, 4.25e-05, 4.255e-05, 4.238e-05, 4.255e-05, 16222.0], [1522924200000, 4.255e-05, 4.263e-05, 4.24e-05, 4.241e-05, 20577.0], [1522924500000, 4.245e-05, 4.283e-05, 4.241e-05, 4.278e-05, 182110.0], [1522924800000, 4.269e-05, 4.289e-05, 4.268e-05, 4.289e-05, 97837.0], [1522925100000, 4.287e-05, 4.289e-05, 4.278e-05, 4.281e-05, 43442.0], [1522925400000, 4.282e-05, 4.284e-05, 4.278e-05, 4.278e-05, 61773.0], [1522925700000, 4.278e-05, 4.284e-05, 4.277e-05, 4.281e-05, 32142.0], [1522926000000, 4.284e-05, 4.29e-05, 4.281e-05, 4.287e-05, 19101.0], [1522926300000, 4.287e-05, 4.308e-05, 4.284e-05, 4.297e-05, 8680.0], [1522926600000, 4.296e-05, 4.299e-05, 4.295e-05, 4.297e-05, 32994.0], [1522926900000, 4.298e-05, 4.298e-05, 4.296e-05, 4.297e-05, 6708.0], [1522927200000, 4.297e-05, 4.298e-05, 4.297e-05, 4.298e-05, 940.0], [1522927500000, 4.3e-05, 4.334e-05, 4.298e-05, 4.334e-05, 42665.0], [1522927800000, 4.334e-05, 4.342e-05, 4.3e-05, 4.301e-05, 32142.0], [1522928100000, 4.301e-05, 4.303e-05, 4.3e-05, 4.301e-05, 19869.0], [1522928400000, 4.301e-05, 4.302e-05, 4.301e-05, 4.301e-05, 3534.0], [1522928700000, 4.302e-05, 4.302e-05, 4.301e-05, 4.301e-05, 3854.0], [1522929000000, 4.301e-05, 4.302e-05, 4.297e-05, 4.299e-05, 17477.0], [1522929300000, 4.298e-05, 4.298e-05, 4.277e-05, 4.28e-05, 81869.0], [1522929600000, 4.279e-05, 4.28e-05, 4.261e-05, 4.262e-05, 83430.0], [1522929900000, 4.261e-05, 4.262e-05, 4.26e-05, 4.261e-05, 26595.0], [1522930200000, 4.262e-05, 4.262e-05, 4.249e-05, 4.251e-05, 48976.0], [1522930500000, 4.252e-05, 4.252e-05, 4.22e-05, 4.221e-05, 40432.0], [1522930800000, 4.221e-05, 4.224e-05, 4.207e-05, 4.209e-05, 49602.0], [1522931100000, 4.213e-05, 4.221e-05, 4.205e-05, 4.205e-05, 100322.0], [1522931400000, 4.207e-05, 4.215e-05, 4.182e-05, 4.182e-05, 115232.0], [1522931700000, 4.182e-05, 4.183e-05, 4.169e-05, 4.178e-05, 50930.0], [1522932000000, 4.178e-05, 4.195e-05, 4.152e-05, 4.192e-05, 130142.0], [1522932300000, 4.192e-05, 4.192e-05, 4.154e-05, 4.192e-05, 114076.0], [1522932600000, 4.192e-05, 4.223e-05, 4.19e-05, 4.222e-05, 56920.0], [1522932900000, 4.223e-05, 4.296e-05, 4.221e-05, 4.259e-05, 75699.0], [1522933200000, 4.259e-05, 4.297e-05, 4.218e-05, 4.223e-05, 58878.0], [1522933500000, 4.225e-05, 4.24e-05, 4.211e-05, 4.219e-05, 33671.0], [1522933800000, 4.219e-05, 4.226e-05, 4.211e-05, 4.215e-05, 39774.0], [1522934100000, 4.215e-05, 4.226e-05, 4.212e-05, 4.214e-05, 28384.0], [1522934400000, 4.214e-05, 4.226e-05, 4.214e-05, 4.221e-05, 26065.0], [1522934700000, 4.223e-05, 4.263e-05, 4.214e-05, 4.255e-05, 38374.0], [1522935000000, 4.262e-05, 4.27e-05, 4.223e-05, 4.239e-05, 38307.0], [1522935300000, 4.24e-05, 4.292e-05, 4.24e-05, 4.276e-05, 37273.0], [1522935600000, 4.277e-05, 4.292e-05, 4.275e-05, 4.292e-05, 10458.0], [1522935900000, 4.281e-05, 4.293e-05, 4.279e-05, 4.293e-05, 32552.0], [1522936200000, 4.294e-05, 4.32e-05, 4.282e-05, 4.318e-05, 35078.0], [1522936500000, 4.316e-05, 4.316e-05, 4.281e-05, 4.289e-05, 42868.0], [1522936800000, 4.294e-05, 4.303e-05, 4.28e-05, 4.299e-05, 62099.0], [1522937100000, 4.301e-05, 4.316e-05, 4.29e-05, 4.313e-05, 42307.0], [1522937400000, 4.313e-05, 4.328e-05, 4.281e-05, 4.305e-05, 71495.0], [1522937700000, 4.292e-05, 4.305e-05, 4.29e-05, 4.293e-05, 44786.0], [1522938000000, 4.293e-05, 4.304e-05, 4.285e-05, 4.289e-05, 31695.0], [1522938300000, 4.29e-05, 4.291e-05, 4.279e-05, 4.28e-05, 55183.0], [1522938600000, 4.279e-05, 4.279e-05, 4.208e-05, 4.246e-05, 118829.0], [1522938900000, 4.246e-05, 4.273e-05, 4.234e-05, 4.272e-05, 55016.0], [1522939200000, 4.271e-05, 4.274e-05, 4.253e-05, 4.274e-05, 39669.0], [1522939500000, 4.274e-05, 4.276e-05, 4.264e-05, 4.275e-05, 90844.0], [1522939800000, 4.274e-05, 4.288e-05, 4.268e-05, 4.286e-05, 89439.0], [1522940100000, 4.286e-05, 4.287e-05, 4.286e-05, 4.287e-05, 6987.0], [1522940400000, 4.286e-05, 4.286e-05, 4.269e-05, 4.285e-05, 120973.0], [1522940700000, 4.286e-05, 4.318e-05, 4.284e-05, 4.309e-05, 123373.0], [1522941000000, 4.317e-05, 4.321e-05, 4.3e-05, 4.304e-05, 120812.0], [1522941300000, 4.305e-05, 4.32e-05, 4.297e-05, 4.298e-05, 99314.0], [1522941600000, 4.313e-05, 4.336e-05, 4.306e-05, 4.31e-05, 24692.0], [1522941900000, 4.308e-05, 4.332e-05, 4.308e-05, 4.323e-05, 21622.0], [1522942200000, 4.323e-05, 4.323e-05, 4.31e-05, 4.319e-05, 66029.0], [1522942500000, 4.319e-05, 4.33e-05, 4.31e-05, 4.323e-05, 52669.0], [1522942800000, 4.327e-05, 4.339e-05, 4.309e-05, 4.332e-05, 17378.0], [1522943100000, 4.335e-05, 4.336e-05, 4.3e-05, 4.316e-05, 55612.0], [1522943400000, 4.307e-05, 4.33e-05, 4.307e-05, 4.31e-05, 5800.0], [1522943700000, 4.311e-05, 4.327e-05, 4.311e-05, 4.327e-05, 21899.0], [1522944000000, 4.318e-05, 4.329e-05, 4.318e-05, 4.328e-05, 32246.0], [1522944300000, 4.328e-05, 4.329e-05, 4.32e-05, 4.328e-05, 34192.0], [1522944600000, 4.329e-05, 4.343e-05, 4.329e-05, 4.342e-05, 25356.0], [1522944900000, 4.341e-05, 4.342e-05, 4.329e-05, 4.331e-05, 25580.0], [1522945200000, 4.33e-05, 4.336e-05, 4.328e-05, 4.33e-05, 27324.0], [1522945500000, 4.33e-05, 4.331e-05, 4.317e-05, 4.317e-05, 44235.0], [1522945800000, 4.318e-05, 4.321e-05, 4.295e-05, 4.299e-05, 121029.0], [1522946100000, 4.305e-05, 4.311e-05, 4.3e-05, 4.311e-05, 102198.0], [1522946400000, 4.311e-05, 4.33e-05, 4.309e-05, 4.314e-05, 13170.0], [1522946700000, 4.314e-05, 4.314e-05, 4.306e-05, 4.306e-05, 15803.0], [1522947000000, 4.307e-05, 4.307e-05, 4.306e-05, 4.307e-05, 15879.0], [1522947300000, 4.308e-05, 4.308e-05, 4.306e-05, 4.307e-05, 5754.0], [1522947600000, 4.307e-05, 4.307e-05, 4.295e-05, 4.3e-05, 16549.0], [1522947900000, 4.3e-05, 4.303e-05, 4.299e-05, 4.299e-05, 20286.0], [1522948200000, 4.3e-05, 4.3e-05, 4.296e-05, 4.296e-05, 48569.0], [1522948500000, 4.298e-05, 4.315e-05, 4.289e-05, 4.291e-05, 42855.0], [1522948800000, 4.298e-05, 4.307e-05, 4.29e-05, 4.294e-05, 28548.0], [1522949100000, 4.296e-05, 4.296e-05, 4.291e-05, 4.296e-05, 64604.0], [1522949400000, 4.294e-05, 4.296e-05, 4.292e-05, 4.296e-05, 62149.0], [1522949700000, 4.296e-05, 4.296e-05, 4.291e-05, 4.295e-05, 24342.0], [1522950000000, 4.291e-05, 4.296e-05, 4.291e-05, 4.293e-05, 30438.0], [1522950300000, 4.292e-05, 4.296e-05, 4.292e-05, 4.293e-05, 55309.0], [1522950600000, 4.293e-05, 4.295e-05, 4.293e-05, 4.295e-05, 45668.0], [1522950900000, 4.294e-05, 4.296e-05, 4.291e-05, 4.295e-05, 78502.0], [1522951200000, 4.295e-05, 4.296e-05, 4.295e-05, 4.295e-05, 2377.0], [1522951500000, 4.296e-05, 4.296e-05, 4.295e-05, 4.295e-05, 6462.0], [1522951800000, 4.294e-05, 4.294e-05, 4.288e-05, 4.289e-05, 120359.0], [1522952100000, 4.291e-05, 4.296e-05, 4.289e-05, 4.291e-05, 79877.0], [1522952400000, 4.296e-05, 4.296e-05, 4.29e-05, 4.29e-05, 12583.0], [1522952700000, 4.293e-05, 4.295e-05, 4.289e-05, 4.29e-05, 36365.0], [1522953000000, 4.29e-05, 4.296e-05, 4.288e-05, 4.296e-05, 41943.0], [1522953300000, 4.293e-05, 4.304e-05, 4.291e-05, 4.296e-05, 21742.0], [1522953600000, 4.298e-05, 4.315e-05, 4.296e-05, 4.302e-05, 35443.0], [1522953900000, 4.302e-05, 4.306e-05, 4.294e-05, 4.294e-05, 26978.0], [1522954200000, 4.293e-05, 4.293e-05, 4.23e-05, 4.27e-05, 81675.0], [1522954500000, 4.26e-05, 4.274e-05, 4.252e-05, 4.27e-05, 16793.0], [1522954800000, 4.27e-05, 4.271e-05, 4.243e-05, 4.264e-05, 24623.0], [1522955100000, 4.267e-05, 4.269e-05, 4.263e-05, 4.264e-05, 25876.0], [1522955400000, 4.258e-05, 4.269e-05, 4.257e-05, 4.261e-05, 3589.0], [1522955700000, 4.264e-05, 4.269e-05, 4.259e-05, 4.26e-05, 8694.0], [1522956000000, 4.264e-05, 4.264e-05, 4.257e-05, 4.257e-05, 6370.0], [1522956300000, 4.257e-05, 4.283e-05, 4.257e-05, 4.266e-05, 30585.0], [1522956600000, 4.274e-05, 4.298e-05, 4.258e-05, 4.272e-05, 21055.0], [1522956900000, 4.267e-05, 4.336e-05, 4.267e-05, 4.281e-05, 8562.0], [1522957200000, 4.282e-05, 4.294e-05, 4.274e-05, 4.281e-05, 101645.0], [1522957500000, 4.285e-05, 4.299e-05, 4.279e-05, 4.299e-05, 16705.0], [1522957800000, 4.299e-05, 4.32e-05, 4.299e-05, 4.3e-05, 10637.0], [1522958100000, 4.301e-05, 4.322e-05, 4.301e-05, 4.309e-05, 9948.0], [1522958400000, 4.31e-05, 4.319e-05, 4.301e-05, 4.301e-05, 41109.0], [1522958700000, 4.301e-05, 4.302e-05, 4.297e-05, 4.302e-05, 10801.0], [1522959000000, 4.304e-05, 4.326e-05, 4.297e-05, 4.303e-05, 5619.0], [1522959300000, 4.317e-05, 4.325e-05, 4.291e-05, 4.319e-05, 11102.0], [1522959600000, 4.319e-05, 4.319e-05, 4.291e-05, 4.296e-05, 19595.0], [1522959900000, 4.317e-05, 4.334e-05, 4.292e-05, 4.314e-05, 5171.0], [1522960200000, 4.302e-05, 4.306e-05, 4.295e-05, 4.295e-05, 14276.0], [1522960500000, 4.311e-05, 4.311e-05, 4.305e-05, 4.311e-05, 4349.0], [1522960800000, 4.307e-05, 4.311e-05, 4.302e-05, 4.309e-05, 21900.0], [1522961100000, 4.31e-05, 4.31e-05, 4.298e-05, 4.304e-05, 19734.0], [1522961400000, 4.301e-05, 4.306e-05, 4.295e-05, 4.295e-05, 9055.0], [1522961700000, 4.294e-05, 4.305e-05, 4.279e-05, 4.301e-05, 13149.0], [1522962000000, 4.3e-05, 4.3e-05, 4.286e-05, 4.288e-05, 48286.0], [1522962300000, 4.288e-05, 4.288e-05, 4.277e-05, 4.281e-05, 29387.0], [1522962600000, 4.279e-05, 4.285e-05, 4.276e-05, 4.285e-05, 62025.0], [1522962900000, 4.285e-05, 4.287e-05, 4.285e-05, 4.287e-05, 30096.0], [1522963200000, 4.285e-05, 4.286e-05, 4.277e-05, 4.277e-05, 11001.0], [1522963500000, 4.283e-05, 4.3e-05, 4.27e-05, 4.291e-05, 8840.0], [1522963800000, 4.291e-05, 4.32e-05, 4.291e-05, 4.305e-05, 15534.0], [1522964100000, 4.311e-05, 4.312e-05, 4.305e-05, 4.306e-05, 11077.0], [1522964400000, 4.306e-05, 4.306e-05, 4.291e-05, 4.3e-05, 32741.0], [1522964700000, 4.298e-05, 4.3e-05, 4.282e-05, 4.288e-05, 5509.0], [1522965000000, 4.288e-05, 4.299e-05, 4.276e-05, 4.29e-05, 36753.0], [1522965300000, 4.295e-05, 4.305e-05, 4.285e-05, 4.288e-05, 70413.0], [1522965600000, 4.293e-05, 4.3e-05, 4.286e-05, 4.3e-05, 12337.0], [1522965900000, 4.3e-05, 4.301e-05, 4.277e-05, 4.285e-05, 4528.0], [1522966200000, 4.286e-05, 4.297e-05, 4.286e-05, 4.297e-05, 38946.0], [1522966500000, 4.29e-05, 4.3e-05, 4.284e-05, 4.287e-05, 76735.0], [1522966800000, 4.288e-05, 4.302e-05, 4.288e-05, 4.301e-05, 2902.0], [1522967100000, 4.303e-05, 4.315e-05, 4.303e-05, 4.308e-05, 25731.0], [1522967400000, 4.311e-05, 4.318e-05, 4.308e-05, 4.312e-05, 14680.0], [1522967700000, 4.315e-05, 4.32e-05, 4.312e-05, 4.318e-05, 11700.0], [1522968000000, 4.316e-05, 4.335e-05, 4.308e-05, 4.31e-05, 18617.0], [1522968300000, 4.317e-05, 4.328e-05, 4.316e-05, 4.316e-05, 9310.0], [1522968600000, 4.316e-05, 4.318e-05, 4.3e-05, 4.3e-05, 19836.0], [1522968900000, 4.308e-05, 4.316e-05, 4.3e-05, 4.309e-05, 92900.0], [1522969200000, 4.315e-05, 4.325e-05, 4.313e-05, 4.321e-05, 49984.0], [1522969500000, 4.32e-05, 4.335e-05, 4.32e-05, 4.335e-05, 15008.0], [1522969800000, 4.335e-05, 4.342e-05, 4.321e-05, 4.323e-05, 17114.0], [1522970100000, 4.324e-05, 4.341e-05, 4.323e-05, 4.324e-05, 6150.0], [1522970400000, 4.324e-05, 4.351e-05, 4.324e-05, 4.35e-05, 87392.0], [1522970700000, 4.351e-05, 4.367e-05, 4.35e-05, 4.355e-05, 39366.0], [1522971000000, 4.356e-05, 4.394e-05, 4.352e-05, 4.394e-05, 107802.0], [1522971300000, 4.394e-05, 4.405e-05, 4.342e-05, 4.365e-05, 42594.0], [1522971600000, 4.353e-05, 4.378e-05, 4.353e-05, 4.361e-05, 23667.0], [1522971900000, 4.357e-05, 4.404e-05, 4.357e-05, 4.361e-05, 10763.0], [1522972200000, 4.377e-05, 4.4e-05, 4.373e-05, 4.399e-05, 99482.0], [1522972500000, 4.386e-05, 4.399e-05, 4.383e-05, 4.399e-05, 11112.0], [1522972800000, 4.384e-05, 4.394e-05, 4.367e-05, 4.394e-05, 42702.0], [1522973100000, 4.389e-05, 4.393e-05, 4.384e-05, 4.393e-05, 37411.0], [1522973400000, 4.378e-05, 4.4e-05, 4.374e-05, 4.389e-05, 27364.0], [1522973700000, 4.381e-05, 4.398e-05, 4.377e-05, 4.377e-05, 9659.0], [1522974000000, 4.394e-05, 4.399e-05, 4.378e-05, 4.383e-05, 7957.0], [1522974300000, 4.383e-05, 4.397e-05, 4.371e-05, 4.371e-05, 32787.0], [1522974600000, 4.37e-05, 4.38e-05, 4.363e-05, 4.379e-05, 64875.0], [1522974900000, 4.371e-05, 4.419e-05, 4.37e-05, 4.388e-05, 53057.0], [1522975200000, 4.383e-05, 4.391e-05, 4.379e-05, 4.38e-05, 22035.0], [1522975500000, 4.385e-05, 4.391e-05, 4.38e-05, 4.391e-05, 42110.0], [1522975800000, 4.391e-05, 4.412e-05, 4.391e-05, 4.403e-05, 58613.0], [1522976100000, 4.407e-05, 4.411e-05, 4.386e-05, 4.389e-05, 27113.0], [1522976400000, 4.397e-05, 4.397e-05, 4.38e-05, 4.386e-05, 13848.0], [1522976700000, 4.38e-05, 4.384e-05, 4.349e-05, 4.359e-05, 19860.0], [1522977000000, 4.365e-05, 4.376e-05, 4.36e-05, 4.375e-05, 2829.0], [1522977300000, 4.376e-05, 4.376e-05, 4.357e-05, 4.363e-05, 4373.0], [1522977600000, 4.373e-05, 4.374e-05, 4.363e-05, 4.363e-05, 7230.0], [1522977900000, 4.368e-05, 4.368e-05, 4.353e-05, 4.354e-05, 23098.0], [1522978200000, 4.361e-05, 4.427e-05, 4.357e-05, 4.387e-05, 44069.0], [1522978500000, 4.373e-05, 4.379e-05, 4.373e-05, 4.374e-05, 8103.0], [1522978800000, 4.373e-05, 4.385e-05, 4.353e-05, 4.358e-05, 15330.0], [1522979100000, 4.359e-05, 4.36e-05, 4.346e-05, 4.346e-05, 20058.0], [1522979400000, 4.346e-05, 4.355e-05, 4.34e-05, 4.355e-05, 6484.0], [1522979700000, 4.355e-05, 4.356e-05, 4.331e-05, 4.334e-05, 48180.0], [1522980000000, 4.334e-05, 4.337e-05, 4.331e-05, 4.337e-05, 132469.0], [1522980300000, 4.338e-05, 4.338e-05, 4.331e-05, 4.335e-05, 83600.0], [1522980600000, 4.335e-05, 4.354e-05, 4.335e-05, 4.339e-05, 43937.0], [1522980900000, 4.339e-05, 4.364e-05, 4.331e-05, 4.34e-05, 7807.0], [1522981200000, 4.34e-05, 4.351e-05, 4.333e-05, 4.345e-05, 33494.0], [1522981500000, 4.341e-05, 4.35e-05, 4.331e-05, 4.345e-05, 18401.0], [1522981800000, 4.343e-05, 4.347e-05, 4.333e-05, 4.338e-05, 21647.0], [1522982100000, 4.338e-05, 4.34e-05, 4.336e-05, 4.34e-05, 6045.0], [1522982400000, 4.34e-05, 4.341e-05, 4.32e-05, 4.32e-05, 67269.0], [1522982700000, 4.32e-05, 4.334e-05, 4.317e-05, 4.321e-05, 31610.0], [1522983000000, 4.322e-05, 4.374e-05, 4.317e-05, 4.349e-05, 23496.0], [1522983300000, 4.331e-05, 4.339e-05, 4.318e-05, 4.319e-05, 18043.0], [1522983600000, 4.327e-05, 4.334e-05, 4.315e-05, 4.322e-05, 15017.0], [1522983900000, 4.328e-05, 4.328e-05, 4.321e-05, 4.322e-05, 6426.0], [1522984200000, 4.321e-05, 4.321e-05, 4.316e-05, 4.318e-05, 6769.0], [1522984500000, 4.318e-05, 4.323e-05, 4.317e-05, 4.323e-05, 16768.0], [1522984800000, 4.324e-05, 4.33e-05, 4.322e-05, 4.322e-05, 10623.0], [1522985100000, 4.321e-05, 4.321e-05, 4.32e-05, 4.32e-05, 9280.0], [1522985400000, 4.321e-05, 4.324e-05, 4.32e-05, 4.321e-05, 22466.0], [1522985700000, 4.322e-05, 4.322e-05, 4.315e-05, 4.315e-05, 25868.0], [1522986000000, 4.316e-05, 4.318e-05, 4.316e-05, 4.316e-05, 2719.0], [1522986300000, 4.316e-05, 4.316e-05, 4.316e-05, 4.316e-05, 878.0], [1522986600000, 4.316e-05, 4.32e-05, 4.31e-05, 4.31e-05, 51263.0], [1522986900000, 4.31e-05, 4.33e-05, 4.31e-05, 4.318e-05, 37619.0], [1522987200000, 4.324e-05, 4.325e-05, 4.318e-05, 4.319e-05, 9200.0], [1522987500000, 4.325e-05, 4.329e-05, 4.319e-05, 4.323e-05, 48274.0], [1522987800000, 4.328e-05, 4.334e-05, 4.325e-05, 4.326e-05, 51781.0], [1522988100000, 4.326e-05, 4.334e-05, 4.325e-05, 4.334e-05, 6128.0], [1522988400000, 4.33e-05, 4.358e-05, 4.33e-05, 4.357e-05, 20673.0], [1522988700000, 4.338e-05, 4.36e-05, 4.338e-05, 4.355e-05, 29989.0], [1522989000000, 4.354e-05, 4.355e-05, 4.342e-05, 4.352e-05, 34168.0], [1522989300000, 4.352e-05, 4.352e-05, 4.328e-05, 4.342e-05, 33118.0], [1522989600000, 4.345e-05, 4.345e-05, 4.327e-05, 4.338e-05, 44431.0], [1522989900000, 4.337e-05, 4.338e-05, 4.325e-05, 4.328e-05, 52488.0], [1522990200000, 4.329e-05, 4.337e-05, 4.325e-05, 4.326e-05, 46534.0], [1522990500000, 4.334e-05, 4.334e-05, 4.306e-05, 4.318e-05, 29834.0], [1522990800000, 4.306e-05, 4.319e-05, 4.306e-05, 4.319e-05, 8644.0], [1522991100000, 4.309e-05, 4.327e-05, 4.308e-05, 4.321e-05, 5051.0], [1522991400000, 4.321e-05, 4.38e-05, 4.309e-05, 4.352e-05, 81645.0], [1522991700000, 4.351e-05, 4.353e-05, 4.306e-05, 4.322e-05, 62135.0], [1522992000000, 4.313e-05, 4.327e-05, 4.309e-05, 4.321e-05, 40261.0], [1522992300000, 4.316e-05, 4.321e-05, 4.305e-05, 4.321e-05, 17190.0], [1522992600000, 4.312e-05, 4.321e-05, 4.307e-05, 4.309e-05, 7873.0], [1522992900000, 4.308e-05, 4.32e-05, 4.305e-05, 4.305e-05, 32694.0], [1522993200000, 4.311e-05, 4.317e-05, 4.299e-05, 4.3e-05, 24808.0], [1522993500000, 4.316e-05, 4.316e-05, 4.293e-05, 4.311e-05, 11939.0], [1522993800000, 4.303e-05, 4.311e-05, 4.293e-05, 4.311e-05, 13511.0], [1522994100000, 4.293e-05, 4.311e-05, 4.292e-05, 4.301e-05, 28836.0], [1522994400000, 4.305e-05, 4.321e-05, 4.29e-05, 4.3e-05, 48184.0], [1522994700000, 4.301e-05, 4.315e-05, 4.287e-05, 4.287e-05, 17308.0], [1522995000000, 4.284e-05, 4.302e-05, 4.28e-05, 4.288e-05, 27385.0], [1522995300000, 4.298e-05, 4.308e-05, 4.243e-05, 4.279e-05, 53952.0], [1522995600000, 4.272e-05, 4.272e-05, 4.243e-05, 4.244e-05, 18763.0], [1522995900000, 4.244e-05, 4.244e-05, 4.228e-05, 4.241e-05, 34820.0], [1522996200000, 4.242e-05, 4.244e-05, 4.225e-05, 4.227e-05, 15284.0], [1522996500000, 4.227e-05, 4.243e-05, 4.226e-05, 4.228e-05, 12777.0], [1522996800000, 4.234e-05, 4.243e-05, 4.214e-05, 4.236e-05, 24206.0], [1522997100000, 4.236e-05, 4.244e-05, 4.235e-05, 4.243e-05, 12819.0], [1522997400000, 4.24e-05, 4.244e-05, 4.207e-05, 4.238e-05, 33137.0], [1522997700000, 4.232e-05, 4.244e-05, 4.228e-05, 4.238e-05, 44851.0], [1522998000000, 4.238e-05, 4.244e-05, 4.23e-05, 4.233e-05, 30098.0], [1522998300000, 4.244e-05, 4.261e-05, 4.23e-05, 4.242e-05, 32037.0], [1522998600000, 4.246e-05, 4.258e-05, 4.244e-05, 4.246e-05, 14032.0], [1522998900000, 4.251e-05, 4.256e-05, 4.246e-05, 4.256e-05, 32347.0], [1522999200000, 4.248e-05, 4.261e-05, 4.248e-05, 4.253e-05, 11868.0], [1522999500000, 4.253e-05, 4.285e-05, 4.253e-05, 4.283e-05, 43709.0], [1522999800000, 4.283e-05, 4.286e-05, 4.278e-05, 4.279e-05, 35726.0], [1523000100000, 4.287e-05, 4.319e-05, 4.278e-05, 4.279e-05, 23701.0], [1523000400000, 4.282e-05, 4.282e-05, 4.242e-05, 4.27e-05, 82564.0], [1523000700000, 4.269e-05, 4.27e-05, 4.253e-05, 4.256e-05, 30975.0], [1523001000000, 4.258e-05, 4.277e-05, 4.258e-05, 4.266e-05, 7948.0], [1523001300000, 4.276e-05, 4.276e-05, 4.245e-05, 4.258e-05, 15073.0], [1523001600000, 4.261e-05, 4.288e-05, 4.261e-05, 4.288e-05, 80204.0], [1523001900000, 4.276e-05, 4.287e-05, 4.272e-05, 4.28e-05, 15623.0], [1523002200000, 4.268e-05, 4.28e-05, 4.262e-05, 4.262e-05, 50514.0], [1523002500000, 4.265e-05, 4.275e-05, 4.259e-05, 4.265e-05, 19919.0], [1523002800000, 4.262e-05, 4.266e-05, 4.243e-05, 4.254e-05, 7816.0], [1523003100000, 4.252e-05, 4.26e-05, 4.245e-05, 4.257e-05, 11326.0], [1523003400000, 4.263e-05, 4.264e-05, 4.258e-05, 4.26e-05, 35849.0], [1523003700000, 4.261e-05, 4.268e-05, 4.245e-05, 4.267e-05, 14723.0], [1523004000000, 4.266e-05, 4.266e-05, 4.232e-05, 4.251e-05, 9535.0], [1523004300000, 4.263e-05, 4.267e-05, 4.243e-05, 4.267e-05, 6289.0], [1523004600000, 4.268e-05, 4.275e-05, 4.268e-05, 4.273e-05, 82416.0], [1523004900000, 4.274e-05, 4.28e-05, 4.273e-05, 4.279e-05, 106712.0], [1523005200000, 4.281e-05, 4.316e-05, 4.279e-05, 4.312e-05, 37981.0], [1523005500000, 4.312e-05, 4.313e-05, 4.312e-05, 4.312e-05, 3898.0], [1523005800000, 4.313e-05, 4.322e-05, 4.312e-05, 4.319e-05, 2878.0], [1523006100000, 4.322e-05, 4.345e-05, 4.319e-05, 4.329e-05, 42390.0], [1523006400000, 4.33e-05, 4.33e-05, 4.319e-05, 4.325e-05, 19232.0], [1523006700000, 4.326e-05, 4.327e-05, 4.286e-05, 4.307e-05, 7684.0], [1523007000000, 4.285e-05, 4.305e-05, 4.273e-05, 4.302e-05, 11666.0], [1523007300000, 4.296e-05, 4.301e-05, 4.273e-05, 4.292e-05, 56613.0], [1523007600000, 4.29e-05, 4.292e-05, 4.28e-05, 4.28e-05, 33936.0], [1523007900000, 4.28e-05, 4.28e-05, 4.279e-05, 4.28e-05, 3209.0], [1523008200000, 4.28e-05, 4.3e-05, 4.28e-05, 4.283e-05, 13821.0], [1523008500000, 4.283e-05, 4.292e-05, 4.282e-05, 4.292e-05, 41047.0], [1523008800000, 4.293e-05, 4.308e-05, 4.293e-05, 4.298e-05, 30232.0], [1523009100000, 4.296e-05, 4.301e-05, 4.293e-05, 4.294e-05, 16914.0], [1523009400000, 4.294e-05, 4.312e-05, 4.294e-05, 4.296e-05, 55668.0], [1523009700000, 4.295e-05, 4.297e-05, 4.282e-05, 4.286e-05, 76347.0], [1523010000000, 4.283e-05, 4.285e-05, 4.283e-05, 4.285e-05, 20764.0], [1523010300000, 4.284e-05, 4.485e-05, 4.283e-05, 4.348e-05, 172737.0], [1523010600000, 4.346e-05, 4.359e-05, 4.328e-05, 4.346e-05, 29786.0], [1523010900000, 4.349e-05, 4.35e-05, 4.314e-05, 4.317e-05, 12040.0], [1523011200000, 4.317e-05, 4.34e-05, 4.309e-05, 4.331e-05, 16392.0], [1523011500000, 4.334e-05, 4.341e-05, 4.309e-05, 4.309e-05, 9410.0], [1523011800000, 4.32e-05, 4.334e-05, 4.314e-05, 4.333e-05, 5226.0], [1523012100000, 4.333e-05, 4.337e-05, 4.319e-05, 4.32e-05, 26167.0], [1523012400000, 4.32e-05, 4.328e-05, 4.316e-05, 4.316e-05, 63168.0], [1523012700000, 4.316e-05, 4.32e-05, 4.295e-05, 4.295e-05, 67112.0], [1523013000000, 4.295e-05, 4.314e-05, 4.282e-05, 4.291e-05, 44784.0], [1523013300000, 4.298e-05, 4.307e-05, 4.282e-05, 4.291e-05, 5459.0], [1523013600000, 4.295e-05, 4.295e-05, 4.287e-05, 4.289e-05, 5233.0], [1523013900000, 4.289e-05, 4.295e-05, 4.288e-05, 4.289e-05, 9251.0], [1523014200000, 4.289e-05, 4.294e-05, 4.289e-05, 4.29e-05, 21546.0], [1523014500000, 4.292e-05, 4.3e-05, 4.289e-05, 4.29e-05, 10489.0], [1523014800000, 4.291e-05, 4.298e-05, 4.289e-05, 4.291e-05, 29706.0], [1523015100000, 4.291e-05, 4.295e-05, 4.289e-05, 4.29e-05, 72594.0], [1523015400000, 4.294e-05, 4.3e-05, 4.29e-05, 4.291e-05, 34295.0], [1523015700000, 4.291e-05, 4.304e-05, 4.29e-05, 4.3e-05, 56509.0], [1523016000000, 4.304e-05, 4.336e-05, 4.3e-05, 4.317e-05, 30925.0], [1523016300000, 4.316e-05, 4.327e-05, 4.316e-05, 4.316e-05, 8392.0], [1523016600000, 4.316e-05, 4.329e-05, 4.301e-05, 4.311e-05, 42560.0], [1523016900000, 4.316e-05, 4.324e-05, 4.302e-05, 4.304e-05, 50197.0], [1523017200000, 4.315e-05, 4.32e-05, 4.315e-05, 4.315e-05, 29251.0], [1523017500000, 4.303e-05, 4.332e-05, 4.302e-05, 4.31e-05, 23049.0], [1523017800000, 4.304e-05, 4.318e-05, 4.301e-05, 4.316e-05, 12699.0], [1523018100000, 4.315e-05, 4.337e-05, 4.301e-05, 4.336e-05, 22506.0], [1523018400000, 4.319e-05, 4.329e-05, 4.318e-05, 4.329e-05, 2138.0], [1523018700000, 4.323e-05, 4.329e-05, 4.313e-05, 4.313e-05, 45335.0], [1523019000000, 4.317e-05, 4.317e-05, 4.302e-05, 4.302e-05, 6529.0], [1523019300000, 4.31e-05, 4.318e-05, 4.303e-05, 4.317e-05, 6325.0], [1523019600000, 4.31e-05, 4.317e-05, 4.31e-05, 4.317e-05, 3585.0], [1523019900000, 4.318e-05, 4.318e-05, 4.317e-05, 4.317e-05, 584.0], [1523020200000, 4.318e-05, 4.347e-05, 4.317e-05, 4.332e-05, 65299.0], [1523020500000, 4.331e-05, 4.332e-05, 4.331e-05, 4.331e-05, 833.0], [1523020800000, 4.332e-05, 4.346e-05, 4.304e-05, 4.316e-05, 40921.0], [1523021100000, 4.316e-05, 4.348e-05, 4.305e-05, 4.32e-05, 64558.0], [1523021400000, 4.329e-05, 4.338e-05, 4.311e-05, 4.311e-05, 2850.0], [1523021700000, 4.316e-05, 4.33e-05, 4.301e-05, 4.32e-05, 19926.0], [1523022000000, 4.311e-05, 4.32e-05, 4.301e-05, 4.309e-05, 2142.0], [1523022300000, 4.309e-05, 4.315e-05, 4.3e-05, 4.302e-05, 127777.0], [1523022600000, 4.312e-05, 4.333e-05, 4.302e-05, 4.329e-05, 31196.0], [1523022900000, 4.329e-05, 4.346e-05, 4.319e-05, 4.333e-05, 147506.0], [1523023200000, 4.343e-05, 4.345e-05, 4.308e-05, 4.308e-05, 36729.0], [1523023500000, 4.321e-05, 4.325e-05, 4.31e-05, 4.321e-05, 21528.0], [1523023800000, 4.325e-05, 4.356e-05, 4.32e-05, 4.34e-05, 27342.0], [1523024100000, 4.34e-05, 4.35e-05, 4.339e-05, 4.35e-05, 2399.0], [1523024400000, 4.341e-05, 4.356e-05, 4.323e-05, 4.353e-05, 19366.0], [1523024700000, 4.342e-05, 4.384e-05, 4.342e-05, 4.366e-05, 50127.0], [1523025000000, 4.364e-05, 4.4e-05, 4.345e-05, 4.361e-05, 45373.0], [1523025300000, 4.362e-05, 4.375e-05, 4.351e-05, 4.37e-05, 6808.0], [1523025600000, 4.352e-05, 4.352e-05, 4.331e-05, 4.347e-05, 41312.0], [1523025900000, 4.348e-05, 4.348e-05, 4.321e-05, 4.338e-05, 10240.0], [1523026200000, 4.337e-05, 4.337e-05, 4.327e-05, 4.327e-05, 613.0], [1523026500000, 4.321e-05, 4.335e-05, 4.321e-05, 4.325e-05, 2174.0], [1523026800000, 4.331e-05, 4.332e-05, 4.311e-05, 4.313e-05, 6127.0], [1523027100000, 4.326e-05, 4.328e-05, 4.307e-05, 4.309e-05, 33442.0], [1523027400000, 4.332e-05, 4.332e-05, 4.312e-05, 4.312e-05, 27.0], [1523027700000, 4.312e-05, 4.322e-05, 4.31e-05, 4.31e-05, 5853.0], [1523028000000, 4.311e-05, 4.318e-05, 4.311e-05, 4.318e-05, 1235.0], [1523028300000, 4.312e-05, 4.315e-05, 4.308e-05, 4.309e-05, 13757.0], [1523028600000, 4.309e-05, 4.31e-05, 4.307e-05, 4.308e-05, 98953.0], [1523028900000, 4.31e-05, 4.31e-05, 4.308e-05, 4.309e-05, 52158.0], [1523029200000, 4.307e-05, 4.311e-05, 4.302e-05, 4.311e-05, 20804.0], [1523029500000, 4.311e-05, 4.312e-05, 4.302e-05, 4.312e-05, 36445.0], [1523029800000, 4.311e-05, 4.318e-05, 4.3e-05, 4.318e-05, 18332.0], [1523030100000, 4.318e-05, 4.318e-05, 4.305e-05, 4.316e-05, 4497.0], [1523030400000, 4.311e-05, 4.317e-05, 4.307e-05, 4.317e-05, 83117.0], [1523030700000, 4.318e-05, 4.367e-05, 4.318e-05, 4.332e-05, 48686.0], [1523031000000, 4.333e-05, 4.347e-05, 4.321e-05, 4.337e-05, 11942.0], [1523031300000, 4.337e-05, 4.35e-05, 4.317e-05, 4.34e-05, 18526.0], [1523031600000, 4.359e-05, 4.359e-05, 4.329e-05, 4.333e-05, 10460.0], [1523031900000, 4.348e-05, 4.348e-05, 4.339e-05, 4.34e-05, 4166.0], [1523032200000, 4.344e-05, 4.344e-05, 4.334e-05, 4.334e-05, 15074.0], [1523032500000, 4.334e-05, 4.351e-05, 4.333e-05, 4.349e-05, 27222.0], [1523032800000, 4.349e-05, 4.352e-05, 4.335e-05, 4.352e-05, 17743.0], [1523033100000, 4.342e-05, 4.35e-05, 4.316e-05, 4.319e-05, 6930.0], [1523033400000, 4.324e-05, 4.349e-05, 4.324e-05, 4.326e-05, 8292.0], [1523033700000, 4.32e-05, 4.341e-05, 4.311e-05, 4.311e-05, 11687.0], [1523034000000, 4.313e-05, 4.341e-05, 4.313e-05, 4.337e-05, 1410.0], [1523034300000, 4.324e-05, 4.342e-05, 4.322e-05, 4.336e-05, 4229.0], [1523034600000, 4.336e-05, 4.336e-05, 4.321e-05, 4.336e-05, 5401.0], [1523034900000, 4.334e-05, 4.337e-05, 4.321e-05, 4.323e-05, 24312.0], [1523035200000, 4.333e-05, 4.345e-05, 4.325e-05, 4.345e-05, 31947.0], [1523035500000, 4.338e-05, 4.343e-05, 4.332e-05, 4.343e-05, 14141.0], [1523035800000, 4.34e-05, 4.356e-05, 4.334e-05, 4.356e-05, 17720.0], [1523036100000, 4.356e-05, 4.37e-05, 4.324e-05, 4.359e-05, 18577.0], [1523036400000, 4.361e-05, 4.362e-05, 4.338e-05, 4.362e-05, 12902.0], [1523036700000, 4.365e-05, 4.365e-05, 4.344e-05, 4.356e-05, 8190.0], [1523037000000, 4.356e-05, 4.369e-05, 4.339e-05, 4.356e-05, 41634.0], [1523037300000, 4.37e-05, 4.37e-05, 4.347e-05, 4.347e-05, 14502.0], [1523037600000, 4.351e-05, 4.382e-05, 4.338e-05, 4.351e-05, 23688.0], [1523037900000, 4.353e-05, 4.373e-05, 4.353e-05, 4.362e-05, 90448.0], [1523038200000, 4.363e-05, 4.363e-05, 4.341e-05, 4.346e-05, 44973.0], [1523038500000, 4.355e-05, 4.364e-05, 4.345e-05, 4.346e-05, 39551.0], [1523038800000, 4.352e-05, 4.352e-05, 4.345e-05, 4.346e-05, 19273.0], [1523039100000, 4.353e-05, 4.353e-05, 4.347e-05, 4.348e-05, 10520.0], [1523039400000, 4.347e-05, 4.351e-05, 4.336e-05, 4.34e-05, 16690.0], [1523039700000, 4.34e-05, 4.347e-05, 4.339e-05, 4.34e-05, 9563.0], [1523040000000, 4.347e-05, 4.36e-05, 4.34e-05, 4.341e-05, 13217.0], [1523040300000, 4.342e-05, 4.358e-05, 4.34e-05, 4.342e-05, 69454.0], [1523040600000, 4.341e-05, 4.36e-05, 4.336e-05, 4.338e-05, 150727.0], [1523040900000, 4.344e-05, 4.35e-05, 4.337e-05, 4.341e-05, 34785.0], [1523041200000, 4.344e-05, 4.347e-05, 4.341e-05, 4.342e-05, 11274.0], [1523041500000, 4.344e-05, 4.346e-05, 4.341e-05, 4.345e-05, 4307.0], [1523041800000, 4.345e-05, 4.347e-05, 4.345e-05, 4.346e-05, 4126.0], [1523042100000, 4.347e-05, 4.352e-05, 4.346e-05, 4.346e-05, 15270.0], [1523042400000, 4.346e-05, 4.347e-05, 4.345e-05, 4.346e-05, 7143.0], [1523042700000, 4.346e-05, 4.348e-05, 4.345e-05, 4.346e-05, 10799.0], [1523043000000, 4.346e-05, 4.355e-05, 4.344e-05, 4.354e-05, 9266.0], [1523043300000, 4.347e-05, 4.36e-05, 4.346e-05, 4.358e-05, 23933.0], [1523043600000, 4.352e-05, 4.36e-05, 4.338e-05, 4.36e-05, 69031.0], [1523043900000, 4.354e-05, 4.398e-05, 4.354e-05, 4.377e-05, 77689.0], [1523044200000, 4.379e-05, 4.394e-05, 4.376e-05, 4.38e-05, 15659.0], [1523044500000, 4.381e-05, 4.4e-05, 4.381e-05, 4.39e-05, 34199.0], [1523044800000, 4.389e-05, 4.4e-05, 4.381e-05, 4.399e-05, 14490.0], [1523045100000, 4.389e-05, 4.394e-05, 4.383e-05, 4.387e-05, 108246.0], [1523045400000, 4.385e-05, 4.393e-05, 4.385e-05, 4.386e-05, 20051.0], [1523045700000, 4.395e-05, 4.408e-05, 4.365e-05, 4.366e-05, 41679.0], [1523046000000, 4.371e-05, 4.386e-05, 4.365e-05, 4.374e-05, 13469.0], [1523046300000, 4.379e-05, 4.379e-05, 4.372e-05, 4.372e-05, 1955.0], [1523046600000, 4.367e-05, 4.367e-05, 4.362e-05, 4.364e-05, 31002.0], [1523046900000, 4.364e-05, 4.364e-05, 4.345e-05, 4.35e-05, 12386.0], [1523047200000, 4.35e-05, 4.38e-05, 4.336e-05, 4.38e-05, 33672.0], [1523047500000, 4.364e-05, 4.38e-05, 4.352e-05, 4.352e-05, 6490.0], [1523047800000, 4.358e-05, 4.368e-05, 4.353e-05, 4.365e-05, 3783.0], [1523048100000, 4.359e-05, 4.369e-05, 4.358e-05, 4.358e-05, 74675.0], [1523048400000, 4.368e-05, 4.372e-05, 4.368e-05, 4.37e-05, 2968.0], [1523048700000, 4.37e-05, 4.37e-05, 4.37e-05, 4.37e-05, 552.0], [1523049000000, 4.37e-05, 4.37e-05, 4.37e-05, 4.37e-05, 3085.0], [1523049300000, 4.371e-05, 4.371e-05, 4.371e-05, 4.371e-05, 100.0], [1523049600000, 4.371e-05, 4.377e-05, 4.37e-05, 4.371e-05, 5049.0], [1523049900000, 4.372e-05, 4.379e-05, 4.365e-05, 4.379e-05, 12421.0], [1523050200000, 4.376e-05, 4.379e-05, 4.365e-05, 4.365e-05, 60376.0], [1523050500000, 4.365e-05, 4.365e-05, 4.353e-05, 4.354e-05, 19165.0], [1523050800000, 4.365e-05, 4.365e-05, 4.354e-05, 4.356e-05, 21932.0], [1523051100000, 4.356e-05, 4.364e-05, 4.331e-05, 4.352e-05, 79510.0], [1523051400000, 4.339e-05, 4.358e-05, 4.3e-05, 4.327e-05, 222382.0], [1523051700000, 4.34e-05, 4.34e-05, 4.288e-05, 4.31e-05, 110533.0], [1523052000000, 4.31e-05, 4.318e-05, 4.305e-05, 4.318e-05, 11645.0], [1523052300000, 4.312e-05, 4.327e-05, 4.306e-05, 4.325e-05, 13971.0], [1523052600000, 4.32e-05, 4.322e-05, 4.314e-05, 4.315e-05, 7424.0], [1523052900000, 4.315e-05, 4.316e-05, 4.296e-05, 4.315e-05, 1452.0], [1523053200000, 4.315e-05, 4.322e-05, 4.315e-05, 4.321e-05, 10230.0], [1523053500000, 4.321e-05, 4.331e-05, 4.321e-05, 4.331e-05, 1332.0], [1523053800000, 4.33e-05, 4.331e-05, 4.31e-05, 4.31e-05, 11281.0], [1523054100000, 4.303e-05, 4.318e-05, 4.292e-05, 4.316e-05, 9895.0], [1523054400000, 4.296e-05, 4.317e-05, 4.296e-05, 4.305e-05, 8758.0], [1523054700000, 4.302e-05, 4.334e-05, 4.302e-05, 4.334e-05, 7450.0], [1523055000000, 4.334e-05, 4.334e-05, 4.316e-05, 4.32e-05, 3308.0], [1523055300000, 4.326e-05, 4.334e-05, 4.306e-05, 4.306e-05, 9871.0], [1523055600000, 4.312e-05, 4.325e-05, 4.306e-05, 4.307e-05, 41112.0], [1523055900000, 4.315e-05, 4.315e-05, 4.307e-05, 4.307e-05, 74403.0], [1523056200000, 4.309e-05, 4.33e-05, 4.307e-05, 4.309e-05, 35802.0], [1523056500000, 4.309e-05, 4.309e-05, 4.301e-05, 4.301e-05, 9111.0], [1523056800000, 4.306e-05, 4.31e-05, 4.3e-05, 4.3e-05, 13455.0], [1523057100000, 4.304e-05, 4.323e-05, 4.303e-05, 4.311e-05, 6083.0], [1523057400000, 4.311e-05, 4.322e-05, 4.305e-05, 4.305e-05, 2488.0], [1523057700000, 4.304e-05, 4.318e-05, 4.304e-05, 4.31e-05, 22944.0], [1523058000000, 4.311e-05, 4.319e-05, 4.301e-05, 4.301e-05, 8844.0], [1523058300000, 4.31e-05, 4.319e-05, 4.3e-05, 4.3e-05, 3325.0], [1523058600000, 4.317e-05, 4.321e-05, 4.306e-05, 4.306e-05, 9683.0], [1523058900000, 4.321e-05, 4.321e-05, 4.303e-05, 4.315e-05, 5569.0], [1523059200000, 4.309e-05, 4.322e-05, 4.303e-05, 4.313e-05, 14579.0], [1523059500000, 4.316e-05, 4.324e-05, 4.301e-05, 4.308e-05, 7253.0], [1523059800000, 4.315e-05, 4.339e-05, 4.309e-05, 4.32e-05, 43540.0], [1523060100000, 4.32e-05, 4.359e-05, 4.314e-05, 4.336e-05, 23820.0], [1523060400000, 4.34e-05, 4.359e-05, 4.331e-05, 4.332e-05, 9612.0], [1523060700000, 4.327e-05, 4.34e-05, 4.326e-05, 4.326e-05, 10419.0], [1523061000000, 4.327e-05, 4.333e-05, 4.326e-05, 4.333e-05, 20254.0], [1523061300000, 4.327e-05, 4.331e-05, 4.327e-05, 4.33e-05, 9608.0], [1523061600000, 4.327e-05, 4.332e-05, 4.326e-05, 4.327e-05, 4108.0], [1523061900000, 4.338e-05, 4.402e-05, 4.338e-05, 4.367e-05, 34303.0], [1523062200000, 4.355e-05, 4.381e-05, 4.35e-05, 4.381e-05, 10118.0], [1523062500000, 4.365e-05, 4.378e-05, 4.359e-05, 4.367e-05, 4462.0], [1523062800000, 4.369e-05, 4.382e-05, 4.35e-05, 4.359e-05, 5607.0], [1523063100000, 4.364e-05, 4.366e-05, 4.346e-05, 4.349e-05, 8817.0], [1523063400000, 4.352e-05, 4.365e-05, 4.342e-05, 4.365e-05, 12615.0], [1523063700000, 4.377e-05, 4.396e-05, 4.365e-05, 4.367e-05, 18031.0], [1523064000000, 4.367e-05, 4.368e-05, 4.359e-05, 4.362e-05, 16357.0], [1523064300000, 4.359e-05, 4.374e-05, 4.358e-05, 4.366e-05, 7718.0], [1523064600000, 4.36e-05, 4.368e-05, 4.359e-05, 4.36e-05, 11132.0], [1523064900000, 4.36e-05, 4.385e-05, 4.36e-05, 4.364e-05, 9117.0], [1523065200000, 4.366e-05, 4.384e-05, 4.366e-05, 4.384e-05, 56250.0], [1523065500000, 4.384e-05, 4.388e-05, 4.362e-05, 4.363e-05, 8607.0], [1523065800000, 4.37e-05, 4.37e-05, 4.358e-05, 4.359e-05, 25497.0], [1523066100000, 4.366e-05, 4.366e-05, 4.332e-05, 4.332e-05, 12464.0], [1523066400000, 4.331e-05, 4.338e-05, 4.311e-05, 4.312e-05, 20877.0], [1523066700000, 4.319e-05, 4.325e-05, 4.31e-05, 4.318e-05, 4501.0], [1523067000000, 4.318e-05, 4.32e-05, 4.303e-05, 4.313e-05, 3456.0], [1523067300000, 4.313e-05, 4.396e-05, 4.307e-05, 4.368e-05, 57626.0], [1523067600000, 4.368e-05, 4.368e-05, 4.345e-05, 4.356e-05, 4452.0], [1523067900000, 4.356e-05, 4.356e-05, 4.33e-05, 4.336e-05, 5540.0], [1523068200000, 4.328e-05, 4.335e-05, 4.315e-05, 4.316e-05, 19100.0], [1523068500000, 4.316e-05, 4.317e-05, 4.313e-05, 4.316e-05, 34443.0], [1523068800000, 4.311e-05, 4.316e-05, 4.311e-05, 4.315e-05, 62370.0], [1523069100000, 4.315e-05, 4.317e-05, 4.313e-05, 4.317e-05, 74853.0], [1523069400000, 4.316e-05, 4.317e-05, 4.31e-05, 4.316e-05, 133935.0], [1523069700000, 4.316e-05, 4.317e-05, 4.311e-05, 4.317e-05, 12068.0], [1523070000000, 4.317e-05, 4.317e-05, 4.315e-05, 4.316e-05, 19538.0], [1523070300000, 4.317e-05, 4.317e-05, 4.31e-05, 4.311e-05, 113997.0], [1523070600000, 4.315e-05, 4.321e-05, 4.307e-05, 4.315e-05, 49335.0], [1523070900000, 4.318e-05, 4.321e-05, 4.306e-05, 4.31e-05, 9193.0], [1523071200000, 4.31e-05, 4.33e-05, 4.309e-05, 4.328e-05, 7367.0], [1523071500000, 4.321e-05, 4.329e-05, 4.311e-05, 4.328e-05, 4591.0], [1523071800000, 4.328e-05, 4.328e-05, 4.314e-05, 4.316e-05, 6634.0], [1523072100000, 4.316e-05, 4.33e-05, 4.311e-05, 4.328e-05, 13024.0], [1523072400000, 4.315e-05, 4.318e-05, 4.312e-05, 4.313e-05, 14167.0], [1523072700000, 4.313e-05, 4.336e-05, 4.305e-05, 4.311e-05, 29582.0], [1523073000000, 4.309e-05, 4.336e-05, 4.304e-05, 4.324e-05, 82891.0], [1523073300000, 4.317e-05, 4.336e-05, 4.313e-05, 4.332e-05, 4705.0], [1523073600000, 4.319e-05, 4.332e-05, 4.316e-05, 4.319e-05, 3195.0], [1523073900000, 4.318e-05, 4.348e-05, 4.316e-05, 4.316e-05, 13547.0], [1523074200000, 4.319e-05, 4.332e-05, 4.316e-05, 4.327e-05, 16608.0], [1523074500000, 4.327e-05, 4.333e-05, 4.325e-05, 4.325e-05, 5461.0], [1523074800000, 4.325e-05, 4.349e-05, 4.322e-05, 4.328e-05, 45143.0], [1523075100000, 4.328e-05, 4.328e-05, 4.304e-05, 4.304e-05, 6840.0], [1523075400000, 4.31e-05, 4.311e-05, 4.304e-05, 4.309e-05, 6097.0], [1523075700000, 4.316e-05, 4.316e-05, 4.304e-05, 4.306e-05, 27344.0], [1523076000000, 4.306e-05, 4.318e-05, 4.301e-05, 4.301e-05, 63649.0], [1523076300000, 4.306e-05, 4.326e-05, 4.287e-05, 4.287e-05, 81243.0], [1523076600000, 4.286e-05, 4.293e-05, 4.255e-05, 4.275e-05, 104391.0], [1523076900000, 4.275e-05, 4.275e-05, 4.264e-05, 4.274e-05, 7547.0], [1523077200000, 4.275e-05, 4.276e-05, 4.275e-05, 4.276e-05, 5120.0], [1523077500000, 4.276e-05, 4.276e-05, 4.275e-05, 4.275e-05, 10861.0], [1523077800000, 4.276e-05, 4.276e-05, 4.269e-05, 4.275e-05, 2783.0], [1523078100000, 4.274e-05, 4.275e-05, 4.269e-05, 4.275e-05, 26866.0], [1523078400000, 4.275e-05, 4.278e-05, 4.275e-05, 4.277e-05, 12106.0], [1523078700000, 4.278e-05, 4.281e-05, 4.263e-05, 4.281e-05, 43650.0], [1523079000000, 4.282e-05, 4.296e-05, 4.262e-05, 4.281e-05, 13713.0], [1523079300000, 4.283e-05, 4.29e-05, 4.262e-05, 4.286e-05, 5407.0], [1523079600000, 4.29e-05, 4.29e-05, 4.281e-05, 4.288e-05, 22174.0], [1523079900000, 4.289e-05, 4.297e-05, 4.288e-05, 4.297e-05, 10623.0], [1523080200000, 4.297e-05, 4.298e-05, 4.289e-05, 4.297e-05, 3573.0], [1523080500000, 4.293e-05, 4.298e-05, 4.289e-05, 4.297e-05, 6697.0], [1523080800000, 4.297e-05, 4.298e-05, 4.29e-05, 4.29e-05, 6806.0], [1523081100000, 4.29e-05, 4.29e-05, 4.289e-05, 4.29e-05, 3669.0], [1523081400000, 4.29e-05, 4.29e-05, 4.289e-05, 4.29e-05, 156.0], [1523081700000, 4.29e-05, 4.29e-05, 4.255e-05, 4.286e-05, 13108.0], [1523082000000, 4.282e-05, 4.297e-05, 4.278e-05, 4.283e-05, 4801.0], [1523082300000, 4.279e-05, 4.294e-05, 4.267e-05, 4.294e-05, 26169.0], [1523082600000, 4.274e-05, 4.276e-05, 4.267e-05, 4.276e-05, 1361.0], [1523082900000, 4.286e-05, 4.286e-05, 4.271e-05, 4.271e-05, 11675.0], [1523083200000, 4.277e-05, 4.294e-05, 4.271e-05, 4.283e-05, 4789.0], [1523083500000, 4.283e-05, 4.298e-05, 4.283e-05, 4.297e-05, 17041.0], [1523083800000, 4.292e-05, 4.3e-05, 4.29e-05, 4.298e-05, 11501.0], [1523084100000, 4.298e-05, 4.313e-05, 4.298e-05, 4.301e-05, 6865.0], [1523084400000, 4.3e-05, 4.301e-05, 4.3e-05, 4.301e-05, 1691.0], [1523084700000, 4.301e-05, 4.322e-05, 4.301e-05, 4.312e-05, 66010.0], [1523085000000, 4.311e-05, 4.322e-05, 4.311e-05, 4.322e-05, 52381.0], [1523085300000, 4.322e-05, 4.323e-05, 4.32e-05, 4.32e-05, 21920.0], [1523085600000, 4.321e-05, 4.323e-05, 4.32e-05, 4.323e-05, 5599.0], [1523085900000, 4.322e-05, 4.322e-05, 4.275e-05, 4.296e-05, 14092.0], [1523086200000, 4.297e-05, 4.307e-05, 4.27e-05, 4.289e-05, 13960.0], [1523086500000, 4.295e-05, 4.306e-05, 4.289e-05, 4.299e-05, 4693.0], [1523086800000, 4.301e-05, 4.315e-05, 4.277e-05, 4.315e-05, 3000.0], [1523087100000, 4.308e-05, 4.308e-05, 4.307e-05, 4.307e-05, 309.0], [1523087400000, 4.3e-05, 4.306e-05, 4.288e-05, 4.306e-05, 18878.0], [1523087700000, 4.303e-05, 4.307e-05, 4.293e-05, 4.307e-05, 21911.0], [1523088000000, 4.306e-05, 4.31e-05, 4.303e-05, 4.305e-05, 18621.0], [1523088300000, 4.307e-05, 4.308e-05, 4.304e-05, 4.304e-05, 5575.0], [1523088600000, 4.304e-05, 4.304e-05, 4.304e-05, 4.304e-05, 232.0], [1523088900000, 4.304e-05, 4.304e-05, 4.289e-05, 4.293e-05, 4384.0], [1523089200000, 4.288e-05, 4.292e-05, 4.284e-05, 4.284e-05, 6566.0], [1523089500000, 4.292e-05, 4.292e-05, 4.275e-05, 4.283e-05, 9078.0], [1523089800000, 4.278e-05, 4.291e-05, 4.27e-05, 4.291e-05, 13811.0], [1523090100000, 4.285e-05, 4.286e-05, 4.271e-05, 4.282e-05, 3252.0], [1523090400000, 4.272e-05, 4.283e-05, 4.272e-05, 4.279e-05, 8410.0], [1523090700000, 4.276e-05, 4.281e-05, 4.275e-05, 4.281e-05, 143600.0], [1523091000000, 4.281e-05, 4.287e-05, 4.281e-05, 4.282e-05, 25054.0], [1523091300000, 4.282e-05, 4.282e-05, 4.281e-05, 4.281e-05, 34911.0], [1523091600000, 4.281e-05, 4.281e-05, 4.281e-05, 4.281e-05, 766.0], [1523091900000, 4.281e-05, 4.281e-05, 4.28e-05, 4.281e-05, 3732.0], [1523092200000, 4.281e-05, 4.291e-05, 4.276e-05, 4.276e-05, 10704.0], [1523092500000, 4.281e-05, 4.299e-05, 4.277e-05, 4.298e-05, 13289.0], [1523092800000, 4.298e-05, 4.298e-05, 4.298e-05, 4.298e-05, 0.0], [1523093100000, 4.298e-05, 4.298e-05, 4.298e-05, 4.298e-05, 0.0], [1523093400000, 4.298e-05, 4.298e-05, 4.298e-05, 4.298e-05, 114.0], [1523093700000, 4.298e-05, 4.298e-05, 4.297e-05, 4.297e-05, 204.0], [1523094000000, 4.297e-05, 4.297e-05, 4.266e-05, 4.27e-05, 11358.0], [1523094300000, 4.268e-05, 4.282e-05, 4.267e-05, 4.282e-05, 5385.0], [1523094600000, 4.295e-05, 4.298e-05, 4.27e-05, 4.28e-05, 13016.0], [1523094900000, 4.277e-05, 4.298e-05, 4.272e-05, 4.274e-05, 6008.0], [1523095200000, 4.283e-05, 4.296e-05, 4.277e-05, 4.282e-05, 6795.0], [1523095500000, 4.286e-05, 4.29e-05, 4.281e-05, 4.281e-05, 1706.0], [1523095800000, 4.282e-05, 4.29e-05, 4.277e-05, 4.289e-05, 6314.0], [1523096100000, 4.285e-05, 4.296e-05, 4.277e-05, 4.278e-05, 27041.0], [1523096400000, 4.285e-05, 4.293e-05, 4.278e-05, 4.278e-05, 13205.0], [1523096700000, 4.287e-05, 4.288e-05, 4.277e-05, 4.281e-05, 6687.0], [1523097000000, 4.28e-05, 4.285e-05, 4.279e-05, 4.28e-05, 51782.0], [1523097300000, 4.284e-05, 4.289e-05, 4.279e-05, 4.289e-05, 49741.0], [1523097600000, 4.29e-05, 4.292e-05, 4.289e-05, 4.292e-05, 11310.0], [1523097900000, 4.291e-05, 4.291e-05, 4.291e-05, 4.291e-05, 1084.0], [1523098200000, 4.291e-05, 4.291e-05, 4.267e-05, 4.274e-05, 4201.0], [1523098500000, 4.274e-05, 4.285e-05, 4.267e-05, 4.273e-05, 6747.0], [1523098800000, 4.277e-05, 4.277e-05, 4.268e-05, 4.269e-05, 41129.0], [1523099100000, 4.271e-05, 4.278e-05, 4.267e-05, 4.269e-05, 12290.0], [1523099400000, 4.268e-05, 4.275e-05, 4.267e-05, 4.268e-05, 8014.0], [1523099700000, 4.273e-05, 4.276e-05, 4.266e-05, 4.273e-05, 4286.0], [1523100000000, 4.27e-05, 4.27e-05, 4.265e-05, 4.265e-05, 11473.0], [1523100300000, 4.265e-05, 4.266e-05, 4.236e-05, 4.255e-05, 49056.0], [1523100600000, 4.255e-05, 4.262e-05, 4.25e-05, 4.259e-05, 10188.0], [1523100900000, 4.26e-05, 4.261e-05, 4.242e-05, 4.26e-05, 7145.0], [1523101200000, 4.259e-05, 4.259e-05, 4.242e-05, 4.258e-05, 15109.0], [1523101500000, 4.258e-05, 4.263e-05, 4.244e-05, 4.262e-05, 8649.0], [1523101800000, 4.262e-05, 4.263e-05, 4.247e-05, 4.259e-05, 15604.0], [1523102100000, 4.26e-05, 4.26e-05, 4.239e-05, 4.248e-05, 7085.0], [1523102400000, 4.247e-05, 4.248e-05, 4.238e-05, 4.239e-05, 9227.0], [1523102700000, 4.237e-05, 4.274e-05, 4.237e-05, 4.253e-05, 14622.0], [1523103000000, 4.253e-05, 4.269e-05, 4.249e-05, 4.249e-05, 22723.0], [1523103300000, 4.248e-05, 4.258e-05, 4.238e-05, 4.247e-05, 5506.0], [1523103600000, 4.247e-05, 4.262e-05, 4.238e-05, 4.262e-05, 4339.0], [1523103900000, 4.262e-05, 4.263e-05, 4.238e-05, 4.244e-05, 4574.0], [1523104200000, 4.24e-05, 4.246e-05, 4.238e-05, 4.238e-05, 34675.0], [1523104500000, 4.242e-05, 4.246e-05, 4.241e-05, 4.245e-05, 28220.0], [1523104800000, 4.245e-05, 4.246e-05, 4.245e-05, 4.246e-05, 561.0], [1523105100000, 4.245e-05, 4.246e-05, 4.24e-05, 4.245e-05, 7981.0], [1523105400000, 4.245e-05, 4.246e-05, 4.24e-05, 4.245e-05, 7765.0], [1523105700000, 4.241e-05, 4.246e-05, 4.241e-05, 4.245e-05, 7081.0], [1523106000000, 4.242e-05, 4.255e-05, 4.231e-05, 4.236e-05, 30742.0], [1523106300000, 4.239e-05, 4.246e-05, 4.235e-05, 4.242e-05, 54527.0], [1523106600000, 4.242e-05, 4.276e-05, 4.242e-05, 4.276e-05, 37692.0], [1523106900000, 4.282e-05, 4.291e-05, 4.274e-05, 4.275e-05, 43320.0], [1523107200000, 4.276e-05, 4.286e-05, 4.251e-05, 4.258e-05, 53599.0], [1523107500000, 4.259e-05, 4.27e-05, 4.259e-05, 4.26e-05, 28452.0], [1523107800000, 4.268e-05, 4.309e-05, 4.268e-05, 4.309e-05, 49234.0], [1523108100000, 4.294e-05, 4.309e-05, 4.294e-05, 4.309e-05, 24453.0], [1523108400000, 4.3e-05, 4.309e-05, 4.294e-05, 4.302e-05, 55674.0], [1523108700000, 4.307e-05, 4.315e-05, 4.301e-05, 4.302e-05, 93271.0], [1523109000000, 4.302e-05, 4.302e-05, 4.252e-05, 4.252e-05, 52797.0], [1523109300000, 4.253e-05, 4.275e-05, 4.253e-05, 4.271e-05, 2956.0], [1523109600000, 4.271e-05, 4.274e-05, 4.26e-05, 4.263e-05, 1647.0], [1523109900000, 4.263e-05, 4.27e-05, 4.259e-05, 4.27e-05, 1030.0], [1523110200000, 4.262e-05, 4.27e-05, 4.251e-05, 4.255e-05, 4018.0], [1523110500000, 4.253e-05, 4.279e-05, 4.25e-05, 4.254e-05, 24930.0], [1523110800000, 4.273e-05, 4.288e-05, 4.256e-05, 4.269e-05, 3244.0], [1523111100000, 4.285e-05, 4.291e-05, 4.283e-05, 4.285e-05, 6659.0], [1523111400000, 4.276e-05, 4.284e-05, 4.269e-05, 4.269e-05, 16288.0], [1523111700000, 4.264e-05, 4.264e-05, 4.25e-05, 4.251e-05, 2605.0], [1523112000000, 4.251e-05, 4.263e-05, 4.25e-05, 4.263e-05, 3773.0], [1523112300000, 4.268e-05, 4.268e-05, 4.25e-05, 4.262e-05, 4724.0], [1523112600000, 4.261e-05, 4.27e-05, 4.254e-05, 4.266e-05, 5994.0], [1523112900000, 4.255e-05, 4.264e-05, 4.255e-05, 4.264e-05, 3237.0], [1523113200000, 4.264e-05, 4.27e-05, 4.259e-05, 4.267e-05, 5551.0], [1523113500000, 4.253e-05, 4.27e-05, 4.253e-05, 4.269e-05, 3420.0], [1523113800000, 4.264e-05, 4.269e-05, 4.231e-05, 4.254e-05, 21038.0], [1523114100000, 4.25e-05, 4.265e-05, 4.235e-05, 4.256e-05, 3343.0], [1523114400000, 4.255e-05, 4.263e-05, 4.245e-05, 4.254e-05, 10126.0], [1523114700000, 4.245e-05, 4.251e-05, 4.2e-05, 4.209e-05, 72221.0], [1523115000000, 4.209e-05, 4.209e-05, 4.2e-05, 4.209e-05, 13856.0], [1523115300000, 4.209e-05, 4.211e-05, 4.205e-05, 4.211e-05, 10097.0], [1523115600000, 4.213e-05, 4.214e-05, 4.21e-05, 4.213e-05, 14635.0], [1523115900000, 4.211e-05, 4.245e-05, 4.211e-05, 4.244e-05, 25033.0], [1523116200000, 4.234e-05, 4.253e-05, 4.233e-05, 4.251e-05, 52892.0], [1523116500000, 4.246e-05, 4.246e-05, 4.23e-05, 4.239e-05, 29401.0], [1523116800000, 4.24e-05, 4.27e-05, 4.24e-05, 4.27e-05, 70749.0], [1523117100000, 4.255e-05, 4.255e-05, 4.232e-05, 4.243e-05, 31678.0], [1523117400000, 4.243e-05, 4.248e-05, 4.24e-05, 4.24e-05, 38011.0], [1523117700000, 4.239e-05, 4.253e-05, 4.232e-05, 4.252e-05, 27591.0], [1523118000000, 4.253e-05, 4.253e-05, 4.239e-05, 4.243e-05, 38676.0], [1523118300000, 4.25e-05, 4.253e-05, 4.242e-05, 4.252e-05, 41361.0], [1523118600000, 4.248e-05, 4.253e-05, 4.24e-05, 4.252e-05, 53951.0], [1523118900000, 4.253e-05, 4.253e-05, 4.219e-05, 4.239e-05, 27643.0], [1523119200000, 4.23e-05, 4.284e-05, 4.225e-05, 4.251e-05, 8759.0], [1523119500000, 4.26e-05, 4.285e-05, 4.23e-05, 4.246e-05, 13070.0], [1523119800000, 4.234e-05, 4.238e-05, 4.217e-05, 4.234e-05, 17125.0], [1523120100000, 4.234e-05, 4.238e-05, 4.211e-05, 4.238e-05, 8376.0], [1523120400000, 4.239e-05, 4.244e-05, 4.23e-05, 4.244e-05, 16414.0], [1523120700000, 4.244e-05, 4.246e-05, 4.229e-05, 4.233e-05, 31781.0], [1523121000000, 4.248e-05, 4.248e-05, 4.227e-05, 4.228e-05, 103258.0], [1523121300000, 4.24e-05, 4.241e-05, 4.228e-05, 4.238e-05, 42820.0], [1523121600000, 4.233e-05, 4.238e-05, 4.231e-05, 4.232e-05, 46013.0], [1523121900000, 4.232e-05, 4.238e-05, 4.232e-05, 4.234e-05, 18345.0], [1523122200000, 4.234e-05, 4.239e-05, 4.234e-05, 4.235e-05, 19925.0], [1523122500000, 4.236e-05, 4.239e-05, 4.234e-05, 4.235e-05, 6403.0], [1523122800000, 4.236e-05, 4.242e-05, 4.226e-05, 4.241e-05, 8696.0], [1523123100000, 4.236e-05, 4.241e-05, 4.226e-05, 4.228e-05, 19485.0], [1523123400000, 4.235e-05, 4.239e-05, 4.2e-05, 4.217e-05, 26446.0], [1523123700000, 4.223e-05, 4.224e-05, 4.215e-05, 4.223e-05, 24937.0], [1523124000000, 4.223e-05, 4.223e-05, 4.216e-05, 4.219e-05, 1595.0], [1523124300000, 4.219e-05, 4.22e-05, 4.194e-05, 4.195e-05, 42746.0], [1523124600000, 4.218e-05, 4.255e-05, 4.195e-05, 4.201e-05, 37202.0], [1523124900000, 4.202e-05, 4.23e-05, 4.2e-05, 4.23e-05, 5448.0], [1523125200000, 4.223e-05, 4.231e-05, 4.205e-05, 4.212e-05, 6237.0], [1523125500000, 4.213e-05, 4.25e-05, 4.213e-05, 4.229e-05, 47755.0], [1523125800000, 4.231e-05, 4.25e-05, 4.226e-05, 4.234e-05, 152928.0], [1523126100000, 4.235e-05, 4.25e-05, 4.233e-05, 4.233e-05, 64906.0], [1523126400000, 4.245e-05, 4.247e-05, 4.234e-05, 4.245e-05, 6303.0], [1523126700000, 4.236e-05, 4.245e-05, 4.236e-05, 4.245e-05, 8984.0], [1523127000000, 4.238e-05, 4.251e-05, 4.236e-05, 4.251e-05, 39895.0], [1523127300000, 4.251e-05, 4.251e-05, 4.225e-05, 4.225e-05, 3776.0], [1523127600000, 4.24e-05, 4.253e-05, 4.234e-05, 4.252e-05, 21931.0], [1523127900000, 4.234e-05, 4.275e-05, 4.225e-05, 4.225e-05, 10745.0], [1523128200000, 4.243e-05, 4.273e-05, 4.242e-05, 4.273e-05, 7919.0], [1523128500000, 4.276e-05, 4.278e-05, 4.269e-05, 4.277e-05, 49590.0], [1523128800000, 4.277e-05, 4.281e-05, 4.27e-05, 4.27e-05, 10259.0], [1523129100000, 4.275e-05, 4.282e-05, 4.267e-05, 4.268e-05, 23937.0], [1523129400000, 4.272e-05, 4.28e-05, 4.27e-05, 4.28e-05, 98781.0], [1523129700000, 4.28e-05, 4.282e-05, 4.276e-05, 4.281e-05, 32926.0], [1523130000000, 4.28e-05, 4.289e-05, 4.28e-05, 4.288e-05, 42325.0], [1523130300000, 4.289e-05, 4.299e-05, 4.278e-05, 4.29e-05, 119847.0], [1523130600000, 4.294e-05, 4.299e-05, 4.29e-05, 4.299e-05, 15420.0], [1523130900000, 4.299e-05, 4.3e-05, 4.295e-05, 4.3e-05, 22430.0], [1523131200000, 4.299e-05, 4.3e-05, 4.296e-05, 4.297e-05, 64333.0], [1523131500000, 4.297e-05, 4.309e-05, 4.292e-05, 4.301e-05, 278136.0], [1523131800000, 4.294e-05, 4.309e-05, 4.294e-05, 4.309e-05, 21288.0], [1523132100000, 4.31e-05, 4.323e-05, 4.301e-05, 4.302e-05, 35787.0], [1523132400000, 4.302e-05, 4.311e-05, 4.302e-05, 4.306e-05, 18021.0], [1523132700000, 4.306e-05, 4.311e-05, 4.305e-05, 4.307e-05, 13215.0], [1523133000000, 4.307e-05, 4.311e-05, 4.306e-05, 4.311e-05, 3576.0], [1523133300000, 4.311e-05, 4.323e-05, 4.311e-05, 4.315e-05, 51326.0], [1523133600000, 4.319e-05, 4.322e-05, 4.315e-05, 4.321e-05, 205339.0], [1523133900000, 4.32e-05, 4.322e-05, 4.306e-05, 4.312e-05, 43667.0], [1523134200000, 4.306e-05, 4.312e-05, 4.306e-05, 4.312e-05, 11775.0], [1523134500000, 4.312e-05, 4.322e-05, 4.279e-05, 4.303e-05, 32499.0], [1523134800000, 4.302e-05, 4.302e-05, 4.287e-05, 4.289e-05, 20489.0], [1523135100000, 4.289e-05, 4.29e-05, 4.276e-05, 4.289e-05, 10091.0], [1523135400000, 4.285e-05, 4.305e-05, 4.28e-05, 4.304e-05, 10581.0], [1523135700000, 4.296e-05, 4.304e-05, 4.291e-05, 4.3e-05, 6188.0], [1523136000000, 4.301e-05, 4.31e-05, 4.289e-05, 4.306e-05, 18967.0], [1523136300000, 4.299e-05, 4.306e-05, 4.297e-05, 4.304e-05, 27885.0], [1523136600000, 4.304e-05, 4.304e-05, 4.291e-05, 4.299e-05, 10828.0], [1523136900000, 4.295e-05, 4.299e-05, 4.291e-05, 4.299e-05, 14097.0], [1523137200000, 4.299e-05, 4.299e-05, 4.296e-05, 4.299e-05, 10963.0], [1523137500000, 4.299e-05, 4.324e-05, 4.296e-05, 4.322e-05, 41088.0], [1523137800000, 4.309e-05, 4.324e-05, 4.309e-05, 4.312e-05, 5072.0], [1523138100000, 4.308e-05, 4.324e-05, 4.308e-05, 4.324e-05, 6643.0], [1523138400000, 4.325e-05, 4.334e-05, 4.325e-05, 4.326e-05, 6141.0], [1523138700000, 4.326e-05, 4.344e-05, 4.326e-05, 4.344e-05, 33073.0], [1523139000000, 4.338e-05, 4.348e-05, 4.337e-05, 4.34e-05, 7239.0], [1523139300000, 4.344e-05, 4.358e-05, 4.34e-05, 4.351e-05, 11907.0], [1523139600000, 4.358e-05, 4.387e-05, 4.34e-05, 4.34e-05, 37926.0], [1523139900000, 4.339e-05, 4.343e-05, 4.33e-05, 4.342e-05, 17220.0], [1523140200000, 4.344e-05, 4.351e-05, 4.342e-05, 4.344e-05, 1737.0], [1523140500000, 4.342e-05, 4.358e-05, 4.342e-05, 4.353e-05, 6185.0], [1523140800000, 4.358e-05, 4.39e-05, 4.345e-05, 4.345e-05, 23897.0], [1523141100000, 4.348e-05, 4.373e-05, 4.332e-05, 4.373e-05, 17936.0], [1523141400000, 4.349e-05, 4.363e-05, 4.335e-05, 4.336e-05, 8000.0], [1523141700000, 4.338e-05, 4.348e-05, 4.33e-05, 4.335e-05, 23416.0], [1523142000000, 4.335e-05, 4.346e-05, 4.331e-05, 4.345e-05, 32821.0], [1523142300000, 4.345e-05, 4.347e-05, 4.335e-05, 4.346e-05, 90884.0], [1523142600000, 4.347e-05, 4.355e-05, 4.33e-05, 4.346e-05, 48879.0], [1523142900000, 4.335e-05, 4.346e-05, 4.33e-05, 4.343e-05, 10736.0], [1523143200000, 4.338e-05, 4.342e-05, 4.33e-05, 4.333e-05, 20530.0], [1523143500000, 4.333e-05, 4.333e-05, 4.33e-05, 4.332e-05, 81874.0], [1523143800000, 4.331e-05, 4.346e-05, 4.33e-05, 4.346e-05, 92994.0], [1523144100000, 4.336e-05, 4.345e-05, 4.334e-05, 4.335e-05, 14431.0], [1523144400000, 4.341e-05, 4.342e-05, 4.33e-05, 4.342e-05, 11444.0], [1523144700000, 4.342e-05, 4.344e-05, 4.332e-05, 4.336e-05, 5049.0], [1523145000000, 4.339e-05, 4.355e-05, 4.335e-05, 4.337e-05, 26858.0], [1523145300000, 4.332e-05, 4.353e-05, 4.332e-05, 4.347e-05, 16183.0], [1523145600000, 4.345e-05, 4.353e-05, 4.345e-05, 4.352e-05, 7053.0], [1523145900000, 4.352e-05, 4.353e-05, 4.351e-05, 4.352e-05, 38981.0], [1523146200000, 4.351e-05, 4.4e-05, 4.351e-05, 4.355e-05, 76766.0], [1523146500000, 4.367e-05, 4.398e-05, 4.366e-05, 4.382e-05, 7624.0], [1523146800000, 4.384e-05, 4.509e-05, 4.368e-05, 4.397e-05, 157831.0], [1523147100000, 4.398e-05, 4.436e-05, 4.378e-05, 4.396e-05, 10391.0], [1523147400000, 4.411e-05, 4.435e-05, 4.375e-05, 4.375e-05, 8488.0], [1523147700000, 4.394e-05, 4.394e-05, 4.353e-05, 4.361e-05, 9019.0], [1523148000000, 4.361e-05, 4.386e-05, 4.353e-05, 4.362e-05, 6456.0], [1523148300000, 4.362e-05, 4.366e-05, 4.347e-05, 4.347e-05, 18425.0], [1523148600000, 4.353e-05, 4.364e-05, 4.348e-05, 4.351e-05, 11379.0], [1523148900000, 4.348e-05, 4.358e-05, 4.345e-05, 4.345e-05, 20126.0], [1523149200000, 4.347e-05, 4.359e-05, 4.345e-05, 4.345e-05, 12768.0], [1523149500000, 4.345e-05, 4.347e-05, 4.332e-05, 4.336e-05, 19923.0], [1523149800000, 4.335e-05, 4.345e-05, 4.275e-05, 4.31e-05, 24302.0], [1523150100000, 4.298e-05, 4.332e-05, 4.284e-05, 4.305e-05, 38906.0], [1523150400000, 4.316e-05, 4.316e-05, 4.293e-05, 4.304e-05, 32330.0], [1523150700000, 4.303e-05, 4.305e-05, 4.296e-05, 4.305e-05, 12987.0], [1523151000000, 4.305e-05, 4.312e-05, 4.299e-05, 4.308e-05, 12355.0], [1523151300000, 4.313e-05, 4.317e-05, 4.31e-05, 4.315e-05, 9853.0], [1523151600000, 4.31e-05, 4.317e-05, 4.28e-05, 4.292e-05, 9330.0], [1523151900000, 4.294e-05, 4.311e-05, 4.294e-05, 4.307e-05, 7720.0], [1523152200000, 4.307e-05, 4.337e-05, 4.307e-05, 4.331e-05, 9807.0], [1523152500000, 4.319e-05, 4.326e-05, 4.314e-05, 4.317e-05, 28139.0], [1523152800000, 4.318e-05, 4.318e-05, 4.301e-05, 4.309e-05, 12850.0], [1523153100000, 4.305e-05, 4.313e-05, 4.301e-05, 4.308e-05, 4957.0], [1523153400000, 4.304e-05, 4.313e-05, 4.274e-05, 4.313e-05, 27452.0], [1523153700000, 4.305e-05, 4.305e-05, 4.276e-05, 4.289e-05, 6616.0], [1523154000000, 4.299e-05, 4.3e-05, 4.28e-05, 4.289e-05, 12213.0], [1523154300000, 4.287e-05, 4.299e-05, 4.287e-05, 4.288e-05, 11012.0], [1523154600000, 4.287e-05, 4.295e-05, 4.28e-05, 4.28e-05, 7009.0], [1523154900000, 4.291e-05, 4.291e-05, 4.273e-05, 4.273e-05, 7608.0], [1523155200000, 4.274e-05, 4.274e-05, 4.274e-05, 4.274e-05, 1387.0], [1523155500000, 4.274e-05, 4.293e-05, 4.274e-05, 4.274e-05, 43473.0], [1523155800000, 4.283e-05, 4.287e-05, 4.273e-05, 4.283e-05, 17160.0], [1523156100000, 4.274e-05, 4.281e-05, 4.272e-05, 4.273e-05, 100426.0], [1523156400000, 4.272e-05, 4.272e-05, 4.254e-05, 4.256e-05, 22972.0], [1523156700000, 4.268e-05, 4.269e-05, 4.267e-05, 4.269e-05, 2588.0], [1523157000000, 4.269e-05, 4.269e-05, 4.267e-05, 4.268e-05, 8823.0], [1523157300000, 4.268e-05, 4.269e-05, 4.267e-05, 4.268e-05, 11055.0], [1523157600000, 4.268e-05, 4.269e-05, 4.254e-05, 4.256e-05, 5627.0], [1523157900000, 4.269e-05, 4.272e-05, 4.256e-05, 4.266e-05, 3354.0], [1523158200000, 4.263e-05, 4.287e-05, 4.263e-05, 4.27e-05, 4484.0], [1523158500000, 4.275e-05, 4.288e-05, 4.266e-05, 4.285e-05, 29635.0], [1523158800000, 4.269e-05, 4.287e-05, 4.269e-05, 4.272e-05, 8535.0], [1523159100000, 4.277e-05, 4.277e-05, 4.266e-05, 4.272e-05, 30999.0], [1523159400000, 4.272e-05, 4.275e-05, 4.266e-05, 4.273e-05, 43263.0], [1523159700000, 4.274e-05, 4.277e-05, 4.266e-05, 4.267e-05, 5850.0], [1523160000000, 4.267e-05, 4.276e-05, 4.267e-05, 4.27e-05, 80558.0], [1523160300000, 4.272e-05, 4.278e-05, 4.27e-05, 4.272e-05, 119691.0], [1523160600000, 4.275e-05, 4.277e-05, 4.269e-05, 4.277e-05, 40983.0], [1523160900000, 4.273e-05, 4.277e-05, 4.27e-05, 4.277e-05, 17005.0], [1523161200000, 4.274e-05, 4.277e-05, 4.27e-05, 4.27e-05, 6794.0], [1523161500000, 4.27e-05, 4.274e-05, 4.27e-05, 4.27e-05, 20160.0], [1523161800000, 4.27e-05, 4.277e-05, 4.27e-05, 4.27e-05, 12530.0], [1523162100000, 4.274e-05, 4.278e-05, 4.27e-05, 4.27e-05, 25639.0], [1523162400000, 4.273e-05, 4.277e-05, 4.27e-05, 4.271e-05, 47012.0], [1523162700000, 4.271e-05, 4.272e-05, 4.27e-05, 4.272e-05, 18755.0], [1523163000000, 4.272e-05, 4.278e-05, 4.27e-05, 4.278e-05, 14508.0], [1523163300000, 4.278e-05, 4.292e-05, 4.27e-05, 4.291e-05, 8865.0], [1523163600000, 4.27e-05, 4.286e-05, 4.27e-05, 4.281e-05, 6392.0], [1523163900000, 4.284e-05, 4.287e-05, 4.281e-05, 4.286e-05, 7906.0], [1523164200000, 4.287e-05, 4.316e-05, 4.284e-05, 4.316e-05, 12155.0], [1523164500000, 4.3e-05, 4.316e-05, 4.3e-05, 4.31e-05, 5884.0], [1523164800000, 4.298e-05, 4.309e-05, 4.284e-05, 4.292e-05, 15418.0], [1523165100000, 4.303e-05, 4.304e-05, 4.29e-05, 4.301e-05, 7392.0], [1523165400000, 4.302e-05, 4.31e-05, 4.298e-05, 4.305e-05, 77510.0], [1523165700000, 4.315e-05, 4.334e-05, 4.311e-05, 4.332e-05, 14486.0], [1523166000000, 4.323e-05, 4.331e-05, 4.317e-05, 4.331e-05, 91683.0], [1523166300000, 4.331e-05, 4.35e-05, 4.331e-05, 4.347e-05, 14765.0], [1523166600000, 4.342e-05, 4.347e-05, 4.335e-05, 4.346e-05, 27295.0], [1523166900000, 4.346e-05, 4.348e-05, 4.324e-05, 4.333e-05, 49012.0], [1523167200000, 4.334e-05, 4.334e-05, 4.328e-05, 4.328e-05, 2285.0], [1523167500000, 4.328e-05, 4.347e-05, 4.328e-05, 4.342e-05, 7467.0], [1523167800000, 4.348e-05, 4.348e-05, 4.322e-05, 4.326e-05, 3167.0], [1523168100000, 4.328e-05, 4.338e-05, 4.325e-05, 4.327e-05, 4120.0], [1523168400000, 4.329e-05, 4.339e-05, 4.328e-05, 4.329e-05, 9595.0], [1523168700000, 4.329e-05, 4.337e-05, 4.325e-05, 4.325e-05, 8650.0], [1523169000000, 4.328e-05, 4.337e-05, 4.328e-05, 4.331e-05, 2729.0], [1523169300000, 4.335e-05, 4.338e-05, 4.33e-05, 4.336e-05, 3406.0], [1523169600000, 4.334e-05, 4.336e-05, 4.333e-05, 4.333e-05, 3952.0], [1523169900000, 4.334e-05, 4.341e-05, 4.333e-05, 4.339e-05, 5373.0], [1523170200000, 4.336e-05, 4.339e-05, 4.321e-05, 4.323e-05, 25180.0], [1523170500000, 4.33e-05, 4.339e-05, 4.312e-05, 4.328e-05, 38718.0], [1523170800000, 4.322e-05, 4.33e-05, 4.316e-05, 4.328e-05, 44019.0], [1523171100000, 4.329e-05, 4.329e-05, 4.328e-05, 4.328e-05, 495.0], [1523171400000, 4.328e-05, 4.343e-05, 4.328e-05, 4.342e-05, 15669.0], [1523171700000, 4.342e-05, 4.342e-05, 4.333e-05, 4.335e-05, 21704.0], [1523172000000, 4.335e-05, 4.342e-05, 4.328e-05, 4.328e-05, 7111.0], [1523172300000, 4.329e-05, 4.342e-05, 4.329e-05, 4.342e-05, 26888.0], [1523172600000, 4.33e-05, 4.341e-05, 4.33e-05, 4.332e-05, 11652.0], [1523172900000, 4.335e-05, 4.34e-05, 4.328e-05, 4.329e-05, 18042.0], [1523173200000, 4.328e-05, 4.328e-05, 4.313e-05, 4.314e-05, 8089.0], [1523173500000, 4.314e-05, 4.314e-05, 4.314e-05, 4.314e-05, 2580.0], [1523173800000, 4.313e-05, 4.314e-05, 4.313e-05, 4.313e-05, 1737.0], [1523174100000, 4.314e-05, 4.314e-05, 4.313e-05, 4.313e-05, 3644.0], [1523174400000, 4.313e-05, 4.336e-05, 4.302e-05, 4.329e-05, 44727.0], [1523174700000, 4.33e-05, 4.347e-05, 4.317e-05, 4.32e-05, 64021.0], [1523175000000, 4.331e-05, 4.331e-05, 4.321e-05, 4.322e-05, 38012.0], [1523175300000, 4.322e-05, 4.329e-05, 4.321e-05, 4.321e-05, 41921.0], [1523175600000, 4.322e-05, 4.35e-05, 4.322e-05, 4.341e-05, 62929.0], [1523175900000, 4.342e-05, 4.371e-05, 4.342e-05, 4.345e-05, 11366.0], [1523176200000, 4.344e-05, 4.345e-05, 4.344e-05, 4.345e-05, 158.0], [1523176500000, 4.353e-05, 4.357e-05, 4.344e-05, 4.345e-05, 6104.0], [1523176800000, 4.345e-05, 4.351e-05, 4.345e-05, 4.35e-05, 9843.0], [1523177100000, 4.351e-05, 4.371e-05, 4.347e-05, 4.359e-05, 30296.0], [1523177400000, 4.36e-05, 4.366e-05, 4.358e-05, 4.361e-05, 9825.0], [1523177700000, 4.365e-05, 4.365e-05, 4.34e-05, 4.341e-05, 42421.0], [1523178000000, 4.345e-05, 4.35e-05, 4.341e-05, 4.35e-05, 51731.0], [1523178300000, 4.37e-05, 4.37e-05, 4.34e-05, 4.341e-05, 20047.0], [1523178600000, 4.344e-05, 4.344e-05, 4.34e-05, 4.341e-05, 20648.0], [1523178900000, 4.341e-05, 4.428e-05, 4.34e-05, 4.423e-05, 87093.0], [1523179200000, 4.423e-05, 4.426e-05, 4.367e-05, 4.394e-05, 84098.0], [1523179500000, 4.395e-05, 4.428e-05, 4.39e-05, 4.404e-05, 59757.0], [1523179800000, 4.405e-05, 4.437e-05, 4.4e-05, 4.437e-05, 112274.0], [1523180100000, 4.437e-05, 4.461e-05, 4.437e-05, 4.451e-05, 61772.0], [1523180400000, 4.452e-05, 4.48e-05, 4.451e-05, 4.472e-05, 27764.0], [1523180700000, 4.479e-05, 4.48e-05, 4.462e-05, 4.47e-05, 48028.0], [1523181000000, 4.471e-05, 4.513e-05, 4.468e-05, 4.513e-05, 166266.0], [1523181300000, 4.502e-05, 4.566e-05, 4.458e-05, 4.517e-05, 282338.0], [1523181600000, 4.525e-05, 4.556e-05, 4.52e-05, 4.54e-05, 73729.0], [1523181900000, 4.55e-05, 4.576e-05, 4.54e-05, 4.576e-05, 75188.0], [1523182200000, 4.575e-05, 4.601e-05, 4.541e-05, 4.551e-05, 164345.0], [1523182500000, 4.542e-05, 4.6e-05, 4.518e-05, 4.558e-05, 131377.0], [1523182800000, 4.558e-05, 4.65e-05, 4.558e-05, 4.646e-05, 238706.0], [1523183100000, 4.645e-05, 4.646e-05, 4.602e-05, 4.614e-05, 97208.0], [1523183400000, 4.615e-05, 4.69e-05, 4.603e-05, 4.661e-05, 211045.0], [1523183700000, 4.682e-05, 4.7e-05, 4.651e-05, 4.699e-05, 96221.0], [1523184000000, 4.7e-05, 4.705e-05, 4.679e-05, 4.699e-05, 97595.0], [1523184300000, 4.682e-05, 4.705e-05, 4.66e-05, 4.68e-05, 83815.0], [1523184600000, 4.69e-05, 4.71e-05, 4.679e-05, 4.698e-05, 28467.0], [1523184900000, 4.698e-05, 4.72e-05, 4.661e-05, 4.67e-05, 90958.0], [1523185200000, 4.662e-05, 4.67e-05, 4.589e-05, 4.589e-05, 84433.0], [1523185500000, 4.586e-05, 4.586e-05, 4.514e-05, 4.542e-05, 134992.0], [1523185800000, 4.542e-05, 4.564e-05, 4.54e-05, 4.548e-05, 32397.0], [1523186100000, 4.562e-05, 4.67e-05, 4.56e-05, 4.616e-05, 106512.0], [1523186400000, 4.611e-05, 4.643e-05, 4.586e-05, 4.632e-05, 39258.0], [1523186700000, 4.637e-05, 4.641e-05, 4.6e-05, 4.6e-05, 32605.0], [1523187000000, 4.6e-05, 4.606e-05, 4.566e-05, 4.566e-05, 42349.0], [1523187300000, 4.567e-05, 4.568e-05, 4.509e-05, 4.546e-05, 76819.0], [1523187600000, 4.546e-05, 4.559e-05, 4.502e-05, 4.511e-05, 48323.0], [1523187900000, 4.511e-05, 4.556e-05, 4.502e-05, 4.541e-05, 40281.0], [1523188200000, 4.553e-05, 4.553e-05, 4.511e-05, 4.527e-05, 20433.0], [1523188500000, 4.527e-05, 4.533e-05, 4.518e-05, 4.533e-05, 54812.0], [1523188800000, 4.534e-05, 4.56e-05, 4.533e-05, 4.534e-05, 39837.0], [1523189100000, 4.545e-05, 4.545e-05, 4.51e-05, 4.512e-05, 35366.0], [1523189400000, 4.516e-05, 4.554e-05, 4.515e-05, 4.553e-05, 60154.0], [1523189700000, 4.553e-05, 4.559e-05, 4.553e-05, 4.558e-05, 27892.0], [1523190000000, 4.558e-05, 4.562e-05, 4.52e-05, 4.56e-05, 70349.0], [1523190300000, 4.538e-05, 4.563e-05, 4.537e-05, 4.54e-05, 32000.0], [1523190600000, 4.54e-05, 4.548e-05, 4.517e-05, 4.52e-05, 19432.0], [1523190900000, 4.52e-05, 4.538e-05, 4.508e-05, 4.516e-05, 76885.0], [1523191200000, 4.529e-05, 4.53e-05, 4.51e-05, 4.513e-05, 119201.0], [1523191500000, 4.524e-05, 4.53e-05, 4.512e-05, 4.529e-05, 52945.0], [1523191800000, 4.522e-05, 4.542e-05, 4.521e-05, 4.522e-05, 38536.0], [1523192100000, 4.538e-05, 4.543e-05, 4.48e-05, 4.493e-05, 91924.0], [1523192400000, 4.491e-05, 4.492e-05, 4.46e-05, 4.484e-05, 40377.0], [1523192700000, 4.484e-05, 4.51e-05, 4.483e-05, 4.502e-05, 36186.0], [1523193000000, 4.502e-05, 4.52e-05, 4.493e-05, 4.506e-05, 124359.0], [1523193300000, 4.506e-05, 4.518e-05, 4.506e-05, 4.517e-05, 29839.0], [1523193600000, 4.507e-05, 4.52e-05, 4.497e-05, 4.497e-05, 117668.0], [1523193900000, 4.51e-05, 4.519e-05, 4.497e-05, 4.501e-05, 75022.0], [1523194200000, 4.501e-05, 4.521e-05, 4.484e-05, 4.486e-05, 53135.0], [1523194500000, 4.485e-05, 4.493e-05, 4.476e-05, 4.486e-05, 108622.0], [1523194800000, 4.488e-05, 4.495e-05, 4.471e-05, 4.486e-05, 31935.0], [1523195100000, 4.486e-05, 4.495e-05, 4.479e-05, 4.481e-05, 130453.0], [1523195400000, 4.481e-05, 4.494e-05, 4.48e-05, 4.484e-05, 65733.0], [1523195700000, 4.484e-05, 4.494e-05, 4.481e-05, 4.493e-05, 41444.0], [1523196000000, 4.493e-05, 4.494e-05, 4.493e-05, 4.494e-05, 2964.0], [1523196300000, 4.494e-05, 4.499e-05, 4.493e-05, 4.498e-05, 43584.0], [1523196600000, 4.499e-05, 4.513e-05, 4.498e-05, 4.512e-05, 40020.0], [1523196900000, 4.51e-05, 4.568e-05, 4.51e-05, 4.553e-05, 167203.0], [1523197200000, 4.552e-05, 4.57e-05, 4.515e-05, 4.544e-05, 145229.0], [1523197500000, 4.543e-05, 4.553e-05, 4.532e-05, 4.553e-05, 13267.0], [1523197800000, 4.553e-05, 4.559e-05, 4.536e-05, 4.545e-05, 17447.0], [1523198100000, 4.545e-05, 4.545e-05, 4.517e-05, 4.531e-05, 12087.0], [1523198400000, 4.531e-05, 4.535e-05, 4.516e-05, 4.535e-05, 8076.0], [1523198700000, 4.535e-05, 4.547e-05, 4.517e-05, 4.517e-05, 21922.0], [1523199000000, 4.517e-05, 4.528e-05, 4.516e-05, 4.518e-05, 13239.0], [1523199300000, 4.517e-05, 4.55e-05, 4.516e-05, 4.548e-05, 47084.0], [1523199600000, 4.548e-05, 4.55e-05, 4.519e-05, 4.54e-05, 113505.0], [1523199900000, 4.549e-05, 4.549e-05, 4.521e-05, 4.547e-05, 36741.0], [1523200200000, 4.547e-05, 4.565e-05, 4.53e-05, 4.565e-05, 62724.0], [1523200500000, 4.565e-05, 4.599e-05, 4.558e-05, 4.58e-05, 48641.0], [1523200800000, 4.59e-05, 4.639e-05, 4.557e-05, 4.571e-05, 85980.0], [1523201100000, 4.572e-05, 4.632e-05, 4.572e-05, 4.627e-05, 46224.0], [1523201400000, 4.627e-05, 4.643e-05, 4.6e-05, 4.601e-05, 74060.0], [1523201700000, 4.602e-05, 4.634e-05, 4.6e-05, 4.601e-05, 24209.0], [1523202000000, 4.6e-05, 4.6e-05, 4.563e-05, 4.575e-05, 30531.0], [1523202300000, 4.568e-05, 4.6e-05, 4.564e-05, 4.587e-05, 41005.0], [1523202600000, 4.594e-05, 4.6e-05, 4.565e-05, 4.59e-05, 58085.0], [1523202900000, 4.574e-05, 4.586e-05, 4.558e-05, 4.565e-05, 119566.0], [1523203200000, 4.565e-05, 4.599e-05, 4.565e-05, 4.599e-05, 14124.0], [1523203500000, 4.59e-05, 4.597e-05, 4.551e-05, 4.551e-05, 21416.0], [1523203800000, 4.552e-05, 4.585e-05, 4.53e-05, 4.565e-05, 31887.0], [1523204100000, 4.565e-05, 4.565e-05, 4.5e-05, 4.51e-05, 47638.0], [1523204400000, 4.512e-05, 4.539e-05, 4.503e-05, 4.521e-05, 43108.0], [1523204700000, 4.526e-05, 4.528e-05, 4.518e-05, 4.522e-05, 39240.0], [1523205000000, 4.528e-05, 4.564e-05, 4.516e-05, 4.516e-05, 41715.0], [1523205300000, 4.515e-05, 4.525e-05, 4.49e-05, 4.5e-05, 34638.0], [1523205600000, 4.495e-05, 4.524e-05, 4.495e-05, 4.522e-05, 20751.0], [1523205900000, 4.524e-05, 4.524e-05, 4.496e-05, 4.496e-05, 23927.0], [1523206200000, 4.497e-05, 4.506e-05, 4.495e-05, 4.506e-05, 62084.0], [1523206500000, 4.505e-05, 4.517e-05, 4.5e-05, 4.5e-05, 83760.0], [1523206800000, 4.499e-05, 4.5e-05, 4.462e-05, 4.496e-05, 44545.0], [1523207100000, 4.496e-05, 4.5e-05, 4.465e-05, 4.488e-05, 18499.0], [1523207400000, 4.494e-05, 4.516e-05, 4.468e-05, 4.499e-05, 37966.0], [1523207700000, 4.479e-05, 4.517e-05, 4.479e-05, 4.496e-05, 33268.0], [1523208000000, 4.503e-05, 4.518e-05, 4.49e-05, 4.515e-05, 26743.0], [1523208300000, 4.516e-05, 4.523e-05, 4.51e-05, 4.51e-05, 9048.0], [1523208600000, 4.503e-05, 4.527e-05, 4.499e-05, 4.527e-05, 19007.0], [1523208900000, 4.519e-05, 4.527e-05, 4.511e-05, 4.526e-05, 31185.0], [1523209200000, 4.527e-05, 4.531e-05, 4.525e-05, 4.526e-05, 39042.0], [1523209500000, 4.526e-05, 4.579e-05, 4.526e-05, 4.55e-05, 54618.0], [1523209800000, 4.55e-05, 4.55e-05, 4.528e-05, 4.537e-05, 19971.0], [1523210100000, 4.535e-05, 4.568e-05, 4.529e-05, 4.564e-05, 16173.0], [1523210400000, 4.568e-05, 4.568e-05, 4.529e-05, 4.535e-05, 57505.0], [1523210700000, 4.537e-05, 4.544e-05, 4.518e-05, 4.52e-05, 19613.0], [1523211000000, 4.519e-05, 4.542e-05, 4.515e-05, 4.542e-05, 23462.0], [1523211300000, 4.54e-05, 4.542e-05, 4.539e-05, 4.54e-05, 6853.0], [1523211600000, 4.54e-05, 4.54e-05, 4.522e-05, 4.522e-05, 1150.0], [1523211900000, 4.521e-05, 4.543e-05, 4.504e-05, 4.543e-05, 82605.0], [1523212200000, 4.525e-05, 4.541e-05, 4.52e-05, 4.541e-05, 32720.0], [1523212500000, 4.54e-05, 4.544e-05, 4.54e-05, 4.544e-05, 3391.0], [1523212800000, 4.545e-05, 4.545e-05, 4.508e-05, 4.508e-05, 5590.0], [1523213100000, 4.507e-05, 4.538e-05, 4.505e-05, 4.538e-05, 12784.0], [1523213400000, 4.535e-05, 4.538e-05, 4.51e-05, 4.515e-05, 4543.0], [1523213700000, 4.51e-05, 4.516e-05, 4.508e-05, 4.515e-05, 66480.0], [1523214000000, 4.512e-05, 4.525e-05, 4.512e-05, 4.519e-05, 55503.0], [1523214300000, 4.518e-05, 4.532e-05, 4.518e-05, 4.532e-05, 8793.0], [1523214600000, 4.528e-05, 4.544e-05, 4.524e-05, 4.544e-05, 30276.0], [1523214900000, 4.542e-05, 4.556e-05, 4.52e-05, 4.556e-05, 26552.0], [1523215200000, 4.557e-05, 4.567e-05, 4.555e-05, 4.565e-05, 17381.0], [1523215500000, 4.565e-05, 4.587e-05, 4.565e-05, 4.578e-05, 17934.0], [1523215800000, 4.585e-05, 4.62e-05, 4.571e-05, 4.588e-05, 121910.0], [1523216100000, 4.589e-05, 4.63e-05, 4.589e-05, 4.597e-05, 24086.0], [1523216400000, 4.598e-05, 4.599e-05, 4.588e-05, 4.598e-05, 34278.0], [1523216700000, 4.599e-05, 4.628e-05, 4.595e-05, 4.628e-05, 20007.0], [1523217000000, 4.613e-05, 4.627e-05, 4.51e-05, 4.549e-05, 126124.0], [1523217300000, 4.544e-05, 4.57e-05, 4.544e-05, 4.565e-05, 14733.0], [1523217600000, 4.563e-05, 4.58e-05, 4.555e-05, 4.575e-05, 15332.0], [1523217900000, 4.569e-05, 4.58e-05, 4.538e-05, 4.553e-05, 35935.0], [1523218200000, 4.537e-05, 4.564e-05, 4.536e-05, 4.538e-05, 80327.0], [1523218500000, 4.549e-05, 4.58e-05, 4.538e-05, 4.544e-05, 9083.0], [1523218800000, 4.549e-05, 4.552e-05, 4.544e-05, 4.548e-05, 47513.0], [1523219100000, 4.549e-05, 4.572e-05, 4.548e-05, 4.572e-05, 25479.0], [1523219400000, 4.572e-05, 4.574e-05, 4.548e-05, 4.548e-05, 21361.0], [1523219700000, 4.557e-05, 4.577e-05, 4.549e-05, 4.55e-05, 23055.0], [1523220000000, 4.564e-05, 4.574e-05, 4.552e-05, 4.574e-05, 4707.0], [1523220300000, 4.574e-05, 4.574e-05, 4.525e-05, 4.526e-05, 33249.0], [1523220600000, 4.526e-05, 4.55e-05, 4.508e-05, 4.55e-05, 17736.0], [1523220900000, 4.553e-05, 4.556e-05, 4.539e-05, 4.554e-05, 20302.0], [1523221200000, 4.551e-05, 4.58e-05, 4.55e-05, 4.567e-05, 15121.0], [1523221500000, 4.573e-05, 4.573e-05, 4.559e-05, 4.559e-05, 16559.0], [1523221800000, 4.564e-05, 4.57e-05, 4.559e-05, 4.56e-05, 38486.0], [1523222100000, 4.56e-05, 4.568e-05, 4.56e-05, 4.568e-05, 3031.0], [1523222400000, 4.567e-05, 4.594e-05, 4.567e-05, 4.58e-05, 25804.0], [1523222700000, 4.58e-05, 4.609e-05, 4.579e-05, 4.603e-05, 26329.0], [1523223000000, 4.603e-05, 4.618e-05, 4.581e-05, 4.618e-05, 35572.0], [1523223300000, 4.618e-05, 4.618e-05, 4.572e-05, 4.595e-05, 12412.0], [1523223600000, 4.595e-05, 4.615e-05, 4.581e-05, 4.588e-05, 8097.0], [1523223900000, 4.593e-05, 4.619e-05, 4.593e-05, 4.619e-05, 8622.0], [1523224200000, 4.618e-05, 4.619e-05, 4.61e-05, 4.611e-05, 26780.0], [1523224500000, 4.614e-05, 4.616e-05, 4.576e-05, 4.587e-05, 10697.0], [1523224800000, 4.581e-05, 4.587e-05, 4.565e-05, 4.573e-05, 31623.0], [1523225100000, 4.585e-05, 4.586e-05, 4.578e-05, 4.578e-05, 8879.0], [1523225400000, 4.577e-05, 4.6e-05, 4.577e-05, 4.595e-05, 4382.0], [1523225700000, 4.601e-05, 4.601e-05, 4.594e-05, 4.597e-05, 6140.0], [1523226000000, 4.596e-05, 4.598e-05, 4.573e-05, 4.574e-05, 21890.0], [1523226300000, 4.574e-05, 4.574e-05, 4.541e-05, 4.565e-05, 8624.0], [1523226600000, 4.565e-05, 4.572e-05, 4.547e-05, 4.555e-05, 10746.0], [1523226900000, 4.547e-05, 4.552e-05, 4.511e-05, 4.535e-05, 35795.0], [1523227200000, 4.538e-05, 4.538e-05, 4.51e-05, 4.538e-05, 49492.0], [1523227500000, 4.533e-05, 4.549e-05, 4.533e-05, 4.536e-05, 17568.0], [1523227800000, 4.535e-05, 4.549e-05, 4.523e-05, 4.523e-05, 8078.0], [1523228100000, 4.544e-05, 4.544e-05, 4.528e-05, 4.541e-05, 4462.0], [1523228400000, 4.532e-05, 4.541e-05, 4.515e-05, 4.533e-05, 6723.0], [1523228700000, 4.533e-05, 4.548e-05, 4.528e-05, 4.548e-05, 4979.0], [1523229000000, 4.545e-05, 4.551e-05, 4.528e-05, 4.534e-05, 5380.0], [1523229300000, 4.536e-05, 4.541e-05, 4.532e-05, 4.532e-05, 2559.0], [1523229600000, 4.526e-05, 4.551e-05, 4.526e-05, 4.551e-05, 6937.0], [1523229900000, 4.55e-05, 4.551e-05, 4.542e-05, 4.55e-05, 16384.0], [1523230200000, 4.55e-05, 4.552e-05, 4.55e-05, 4.551e-05, 2953.0], [1523230500000, 4.55e-05, 4.558e-05, 4.55e-05, 4.555e-05, 6316.0], [1523230800000, 4.555e-05, 4.555e-05, 4.541e-05, 4.549e-05, 5840.0], [1523231100000, 4.539e-05, 4.549e-05, 4.53e-05, 4.534e-05, 2952.0], [1523231400000, 4.548e-05, 4.549e-05, 4.541e-05, 4.549e-05, 3602.0], [1523231700000, 4.549e-05, 4.55e-05, 4.549e-05, 4.55e-05, 368.0], [1523232000000, 4.549e-05, 4.56e-05, 4.533e-05, 4.534e-05, 16205.0], [1523232300000, 4.533e-05, 4.543e-05, 4.517e-05, 4.543e-05, 10599.0], [1523232600000, 4.541e-05, 4.541e-05, 4.514e-05, 4.515e-05, 54626.0], [1523232900000, 4.514e-05, 4.519e-05, 4.49e-05, 4.5e-05, 37490.0], [1523233200000, 4.499e-05, 4.535e-05, 4.499e-05, 4.507e-05, 30605.0], [1523233500000, 4.5e-05, 4.531e-05, 4.494e-05, 4.519e-05, 33288.0], [1523233800000, 4.518e-05, 4.522e-05, 4.493e-05, 4.505e-05, 13900.0], [1523234100000, 4.497e-05, 4.51e-05, 4.47e-05, 4.51e-05, 70654.0], [1523234400000, 4.51e-05, 4.521e-05, 4.476e-05, 4.512e-05, 26276.0], [1523234700000, 4.497e-05, 4.516e-05, 4.496e-05, 4.516e-05, 6279.0], [1523235000000, 4.498e-05, 4.516e-05, 4.485e-05, 4.514e-05, 4027.0], [1523235300000, 4.512e-05, 4.522e-05, 4.502e-05, 4.522e-05, 54462.0], [1523235600000, 4.528e-05, 4.543e-05, 4.504e-05, 4.523e-05, 42906.0], [1523235900000, 4.508e-05, 4.523e-05, 4.507e-05, 4.508e-05, 40926.0], [1523236200000, 4.523e-05, 4.523e-05, 4.507e-05, 4.509e-05, 22211.0], [1523236500000, 4.523e-05, 4.536e-05, 4.509e-05, 4.511e-05, 27489.0], [1523236800000, 4.511e-05, 4.539e-05, 4.509e-05, 4.536e-05, 34783.0], [1523237100000, 4.532e-05, 4.532e-05, 4.506e-05, 4.506e-05, 11531.0], [1523237400000, 4.508e-05, 4.548e-05, 4.507e-05, 4.547e-05, 8816.0], [1523237700000, 4.528e-05, 4.545e-05, 4.519e-05, 4.537e-05, 6932.0], [1523238000000, 4.538e-05, 4.541e-05, 4.526e-05, 4.528e-05, 20670.0], [1523238300000, 4.528e-05, 4.539e-05, 4.528e-05, 4.528e-05, 8376.0], [1523238600000, 4.527e-05, 4.527e-05, 4.513e-05, 4.513e-05, 9021.0], [1523238900000, 4.514e-05, 4.534e-05, 4.492e-05, 4.5e-05, 16153.0], [1523239200000, 4.501e-05, 4.55e-05, 4.501e-05, 4.549e-05, 10654.0], [1523239500000, 4.533e-05, 4.545e-05, 4.53e-05, 4.531e-05, 18571.0], [1523239800000, 4.531e-05, 4.543e-05, 4.515e-05, 4.524e-05, 27745.0], [1523240100000, 4.531e-05, 4.554e-05, 4.522e-05, 4.532e-05, 11757.0], [1523240400000, 4.532e-05, 4.653e-05, 4.527e-05, 4.599e-05, 127975.0], [1523240700000, 4.61e-05, 4.654e-05, 4.589e-05, 4.654e-05, 35158.0], [1523241000000, 4.633e-05, 4.648e-05, 4.6e-05, 4.637e-05, 52914.0], [1523241300000, 4.638e-05, 4.645e-05, 4.6e-05, 4.62e-05, 33741.0], [1523241600000, 4.631e-05, 4.639e-05, 4.61e-05, 4.639e-05, 40424.0], [1523241900000, 4.626e-05, 4.64e-05, 4.626e-05, 4.627e-05, 48386.0], [1523242200000, 4.64e-05, 4.655e-05, 4.614e-05, 4.65e-05, 17527.0], [1523242500000, 4.65e-05, 4.653e-05, 4.613e-05, 4.618e-05, 14898.0], [1523242800000, 4.614e-05, 4.681e-05, 4.613e-05, 4.681e-05, 97476.0], [1523243100000, 4.682e-05, 4.698e-05, 4.623e-05, 4.658e-05, 53469.0], [1523243400000, 4.658e-05, 4.684e-05, 4.658e-05, 4.659e-05, 30695.0], [1523243700000, 4.66e-05, 4.66e-05, 4.61e-05, 4.613e-05, 44557.0], [1523244000000, 4.614e-05, 4.65e-05, 4.61e-05, 4.65e-05, 48059.0], [1523244300000, 4.648e-05, 4.65e-05, 4.589e-05, 4.609e-05, 25522.0], [1523244600000, 4.609e-05, 4.613e-05, 4.576e-05, 4.591e-05, 10480.0], [1523244900000, 4.59e-05, 4.611e-05, 4.567e-05, 4.588e-05, 16222.0], [1523245200000, 4.598e-05, 4.598e-05, 4.58e-05, 4.595e-05, 741.0], [1523245500000, 4.599e-05, 4.6e-05, 4.581e-05, 4.593e-05, 10921.0], [1523245800000, 4.593e-05, 4.632e-05, 4.581e-05, 4.632e-05, 31441.0], [1523246100000, 4.633e-05, 4.641e-05, 4.61e-05, 4.622e-05, 13996.0], [1523246400000, 4.619e-05, 4.629e-05, 4.594e-05, 4.594e-05, 13117.0], [1523246700000, 4.595e-05, 4.63e-05, 4.594e-05, 4.629e-05, 21790.0], [1523247000000, 4.629e-05, 4.65e-05, 4.626e-05, 4.644e-05, 15057.0], [1523247300000, 4.644e-05, 4.671e-05, 4.643e-05, 4.653e-05, 43026.0], [1523247600000, 4.667e-05, 4.687e-05, 4.658e-05, 4.666e-05, 18661.0], [1523247900000, 4.665e-05, 4.688e-05, 4.665e-05, 4.681e-05, 18648.0], [1523248200000, 4.676e-05, 4.685e-05, 4.652e-05, 4.652e-05, 21972.0], [1523248500000, 4.65e-05, 4.651e-05, 4.642e-05, 4.649e-05, 25110.0], [1523248800000, 4.65e-05, 4.666e-05, 4.61e-05, 4.65e-05, 19967.0], [1523249100000, 4.65e-05, 4.654e-05, 4.611e-05, 4.642e-05, 38939.0], [1523249400000, 4.642e-05, 4.642e-05, 4.612e-05, 4.612e-05, 14345.0], [1523249700000, 4.616e-05, 4.63e-05, 4.611e-05, 4.63e-05, 61195.0], [1523250000000, 4.629e-05, 4.633e-05, 4.601e-05, 4.615e-05, 7545.0], [1523250300000, 4.616e-05, 4.633e-05, 4.587e-05, 4.633e-05, 11877.0], [1523250600000, 4.629e-05, 4.631e-05, 4.614e-05, 4.629e-05, 2627.0], [1523250900000, 4.629e-05, 4.642e-05, 4.612e-05, 4.614e-05, 33512.0], [1523251200000, 4.627e-05, 4.634e-05, 4.616e-05, 4.616e-05, 69560.0], [1523251500000, 4.617e-05, 4.635e-05, 4.616e-05, 4.619e-05, 25462.0], [1523251800000, 4.625e-05, 4.634e-05, 4.622e-05, 4.633e-05, 51746.0], [1523252100000, 4.631e-05, 4.632e-05, 4.608e-05, 4.608e-05, 63831.0], [1523252400000, 4.617e-05, 4.63e-05, 4.605e-05, 4.607e-05, 40294.0], [1523252700000, 4.615e-05, 4.63e-05, 4.61e-05, 4.629e-05, 5244.0], [1523253000000, 4.607e-05, 4.629e-05, 4.605e-05, 4.629e-05, 12890.0], [1523253300000, 4.63e-05, 4.633e-05, 4.616e-05, 4.616e-05, 8109.0], [1523253600000, 4.616e-05, 4.631e-05, 4.605e-05, 4.63e-05, 21946.0], [1523253900000, 4.63e-05, 4.631e-05, 4.608e-05, 4.629e-05, 22604.0], [1523254200000, 4.616e-05, 4.63e-05, 4.608e-05, 4.608e-05, 11567.0], [1523254500000, 4.624e-05, 4.628e-05, 4.608e-05, 4.627e-05, 5604.0], [1523254800000, 4.627e-05, 4.632e-05, 4.607e-05, 4.63e-05, 6556.0], [1523255100000, 4.621e-05, 4.631e-05, 4.606e-05, 4.615e-05, 113346.0], [1523255400000, 4.616e-05, 4.627e-05, 4.606e-05, 4.611e-05, 7621.0], [1523255700000, 4.61e-05, 4.627e-05, 4.603e-05, 4.603e-05, 50039.0], [1523256000000, 4.604e-05, 4.611e-05, 4.597e-05, 4.605e-05, 65218.0], [1523256300000, 4.617e-05, 4.62e-05, 4.605e-05, 4.607e-05, 19861.0], [1523256600000, 4.607e-05, 4.615e-05, 4.607e-05, 4.608e-05, 88410.0], [1523256900000, 4.611e-05, 4.611e-05, 4.599e-05, 4.602e-05, 67697.0], [1523257200000, 4.603e-05, 4.616e-05, 4.601e-05, 4.616e-05, 87518.0], [1523257500000, 4.616e-05, 4.629e-05, 4.587e-05, 4.611e-05, 22465.0], [1523257800000, 4.607e-05, 4.607e-05, 4.588e-05, 4.591e-05, 27769.0], [1523258100000, 4.593e-05, 4.609e-05, 4.587e-05, 4.602e-05, 13556.0], [1523258400000, 4.6e-05, 4.607e-05, 4.594e-05, 4.594e-05, 2447.0], [1523258700000, 4.595e-05, 4.606e-05, 4.587e-05, 4.587e-05, 67173.0], [1523259000000, 4.593e-05, 4.607e-05, 4.588e-05, 4.591e-05, 57296.0], [1523259300000, 4.596e-05, 4.6e-05, 4.592e-05, 4.594e-05, 11140.0], [1523259600000, 4.594e-05, 4.607e-05, 4.588e-05, 4.592e-05, 7148.0], [1523259900000, 4.599e-05, 4.599e-05, 4.569e-05, 4.581e-05, 23481.0], [1523260200000, 4.581e-05, 4.596e-05, 4.569e-05, 4.573e-05, 60562.0], [1523260500000, 4.58e-05, 4.596e-05, 4.574e-05, 4.581e-05, 5458.0], [1523260800000, 4.586e-05, 4.593e-05, 4.553e-05, 4.584e-05, 22798.0], [1523261100000, 4.589e-05, 4.604e-05, 4.58e-05, 4.58e-05, 67871.0], [1523261400000, 4.601e-05, 4.604e-05, 4.557e-05, 4.57e-05, 13113.0], [1523261700000, 4.581e-05, 4.583e-05, 4.559e-05, 4.578e-05, 22787.0], [1523262000000, 4.58e-05, 4.584e-05, 4.559e-05, 4.584e-05, 33515.0], [1523262300000, 4.584e-05, 4.6e-05, 4.567e-05, 4.599e-05, 4811.0], [1523262600000, 4.58e-05, 4.599e-05, 4.566e-05, 4.589e-05, 3204.0], [1523262900000, 4.58e-05, 4.6e-05, 4.556e-05, 4.593e-05, 36108.0], [1523263200000, 4.566e-05, 4.61e-05, 4.559e-05, 4.61e-05, 19895.0], [1523263500000, 4.606e-05, 4.61e-05, 4.573e-05, 4.606e-05, 4834.0], [1523263800000, 4.598e-05, 4.6e-05, 4.572e-05, 4.591e-05, 62973.0], [1523264100000, 4.575e-05, 4.591e-05, 4.575e-05, 4.58e-05, 13729.0], [1523264400000, 4.574e-05, 4.608e-05, 4.57e-05, 4.586e-05, 6414.0], [1523264700000, 4.571e-05, 4.599e-05, 4.571e-05, 4.592e-05, 7345.0], [1523265000000, 4.586e-05, 4.592e-05, 4.572e-05, 4.575e-05, 15563.0], [1523265300000, 4.575e-05, 4.576e-05, 4.554e-05, 4.555e-05, 26376.0], [1523265600000, 4.554e-05, 4.58e-05, 4.554e-05, 4.567e-05, 14812.0], [1523265900000, 4.571e-05, 4.59e-05, 4.551e-05, 4.551e-05, 41409.0], [1523266200000, 4.565e-05, 4.587e-05, 4.557e-05, 4.587e-05, 5772.0], [1523266500000, 4.575e-05, 4.586e-05, 4.575e-05, 4.575e-05, 34064.0], [1523266800000, 4.576e-05, 4.583e-05, 4.564e-05, 4.564e-05, 62336.0], [1523267100000, 4.563e-05, 4.569e-05, 4.56e-05, 4.569e-05, 20012.0], [1523267400000, 4.569e-05, 4.569e-05, 4.546e-05, 4.567e-05, 41734.0], [1523267700000, 4.558e-05, 4.568e-05, 4.545e-05, 4.554e-05, 70939.0], [1523268000000, 4.554e-05, 4.569e-05, 4.551e-05, 4.569e-05, 82544.0], [1523268300000, 4.568e-05, 4.57e-05, 4.54e-05, 4.556e-05, 73504.0], [1523268600000, 4.556e-05, 4.586e-05, 4.556e-05, 4.556e-05, 23830.0], [1523268900000, 4.585e-05, 4.585e-05, 4.512e-05, 4.512e-05, 60084.0], [1523269200000, 4.512e-05, 4.549e-05, 4.476e-05, 4.5e-05, 116142.0], [1523269500000, 4.499e-05, 4.505e-05, 4.484e-05, 4.498e-05, 34290.0], [1523269800000, 4.492e-05, 4.496e-05, 4.455e-05, 4.472e-05, 54572.0], [1523270100000, 4.483e-05, 4.487e-05, 4.464e-05, 4.468e-05, 45343.0], [1523270400000, 4.468e-05, 4.468e-05, 4.464e-05, 4.464e-05, 13272.0], [1523270700000, 4.465e-05, 4.5e-05, 4.465e-05, 4.499e-05, 33900.0], [1523271000000, 4.499e-05, 4.515e-05, 4.464e-05, 4.487e-05, 73071.0], [1523271300000, 4.49e-05, 4.491e-05, 4.464e-05, 4.47e-05, 12134.0], [1523271600000, 4.467e-05, 4.503e-05, 4.467e-05, 4.494e-05, 31895.0], [1523271900000, 4.491e-05, 4.491e-05, 4.431e-05, 4.458e-05, 72688.0], [1523272200000, 4.459e-05, 4.485e-05, 4.431e-05, 4.434e-05, 12113.0], [1523272500000, 4.442e-05, 4.465e-05, 4.431e-05, 4.431e-05, 8450.0], [1523272800000, 4.434e-05, 4.479e-05, 4.431e-05, 4.477e-05, 8655.0], [1523273100000, 4.464e-05, 4.473e-05, 4.456e-05, 4.468e-05, 2659.0], [1523273400000, 4.45e-05, 4.471e-05, 4.425e-05, 4.425e-05, 25900.0], [1523273700000, 4.426e-05, 4.435e-05, 4.426e-05, 4.428e-05, 5879.0], [1523274000000, 4.427e-05, 4.43e-05, 4.419e-05, 4.419e-05, 38622.0], [1523274300000, 4.428e-05, 4.43e-05, 4.418e-05, 4.419e-05, 33741.0], [1523274600000, 4.42e-05, 4.42e-05, 4.419e-05, 4.42e-05, 17101.0], [1523274900000, 4.42e-05, 4.421e-05, 4.419e-05, 4.419e-05, 24342.0], [1523275200000, 4.419e-05, 4.421e-05, 4.411e-05, 4.417e-05, 38311.0], [1523275500000, 4.416e-05, 4.421e-05, 4.416e-05, 4.418e-05, 5204.0], [1523275800000, 4.418e-05, 4.421e-05, 4.416e-05, 4.421e-05, 63027.0], [1523276100000, 4.42e-05, 4.456e-05, 4.411e-05, 4.444e-05, 42394.0], [1523276400000, 4.444e-05, 4.445e-05, 4.413e-05, 4.432e-05, 10572.0], [1523276700000, 4.422e-05, 4.431e-05, 4.411e-05, 4.43e-05, 29030.0], [1523277000000, 4.423e-05, 4.433e-05, 4.417e-05, 4.428e-05, 24244.0], [1523277300000, 4.428e-05, 4.432e-05, 4.428e-05, 4.432e-05, 16456.0], [1523277600000, 4.432e-05, 4.443e-05, 4.421e-05, 4.441e-05, 11890.0], [1523277900000, 4.438e-05, 4.442e-05, 4.437e-05, 4.437e-05, 69072.0], [1523278200000, 4.437e-05, 4.437e-05, 4.423e-05, 4.436e-05, 8055.0], [1523278500000, 4.436e-05, 4.436e-05, 4.424e-05, 4.424e-05, 3542.0], [1523278800000, 4.425e-05, 4.45e-05, 4.425e-05, 4.434e-05, 19798.0], [1523279100000, 4.436e-05, 4.441e-05, 4.429e-05, 4.434e-05, 4405.0], [1523279400000, 4.433e-05, 4.448e-05, 4.416e-05, 4.416e-05, 84716.0], [1523279700000, 4.416e-05, 4.44e-05, 4.415e-05, 4.435e-05, 31235.0], [1523280000000, 4.429e-05, 4.438e-05, 4.421e-05, 4.437e-05, 7880.0], [1523280300000, 4.436e-05, 4.441e-05, 4.425e-05, 4.439e-05, 33875.0], [1523280600000, 4.434e-05, 4.449e-05, 4.419e-05, 4.424e-05, 47326.0], [1523280900000, 4.419e-05, 4.419e-05, 4.416e-05, 4.417e-05, 2977.0], [1523281200000, 4.416e-05, 4.417e-05, 4.4e-05, 4.404e-05, 64547.0], [1523281500000, 4.405e-05, 4.405e-05, 4.384e-05, 4.386e-05, 44591.0], [1523281800000, 4.386e-05, 4.4e-05, 4.377e-05, 4.4e-05, 20641.0], [1523282100000, 4.404e-05, 4.404e-05, 4.396e-05, 4.404e-05, 7644.0], [1523282400000, 4.395e-05, 4.409e-05, 4.376e-05, 4.376e-05, 35239.0], [1523282700000, 4.4e-05, 4.4e-05, 4.364e-05, 4.391e-05, 24754.0], [1523283000000, 4.39e-05, 4.399e-05, 4.373e-05, 4.399e-05, 19832.0], [1523283300000, 4.396e-05, 4.398e-05, 4.382e-05, 4.395e-05, 11188.0], [1523283600000, 4.395e-05, 4.395e-05, 4.378e-05, 4.382e-05, 86099.0], [1523283900000, 4.39e-05, 4.4e-05, 4.381e-05, 4.395e-05, 79754.0], [1523284200000, 4.395e-05, 4.398e-05, 4.394e-05, 4.395e-05, 6114.0], [1523284500000, 4.396e-05, 4.401e-05, 4.395e-05, 4.401e-05, 91650.0], [1523284800000, 4.401e-05, 4.401e-05, 4.38e-05, 4.394e-05, 11196.0], [1523285100000, 4.388e-05, 4.394e-05, 4.35e-05, 4.36e-05, 103749.0], [1523285400000, 4.36e-05, 4.377e-05, 4.35e-05, 4.376e-05, 15489.0], [1523285700000, 4.364e-05, 4.381e-05, 4.361e-05, 4.377e-05, 8584.0], [1523286000000, 4.377e-05, 4.38e-05, 4.367e-05, 4.379e-05, 6192.0], [1523286300000, 4.379e-05, 4.379e-05, 4.374e-05, 4.379e-05, 7366.0], [1523286600000, 4.379e-05, 4.38e-05, 4.379e-05, 4.38e-05, 3252.0], [1523286900000, 4.38e-05, 4.395e-05, 4.38e-05, 4.381e-05, 105724.0], [1523287200000, 4.383e-05, 4.395e-05, 4.38e-05, 4.392e-05, 74490.0], [1523287500000, 4.395e-05, 4.395e-05, 4.393e-05, 4.395e-05, 13613.0], [1523287800000, 4.395e-05, 4.395e-05, 4.389e-05, 4.389e-05, 2502.0], [1523288100000, 4.39e-05, 4.395e-05, 4.385e-05, 4.386e-05, 43313.0], [1523288400000, 4.386e-05, 4.393e-05, 4.386e-05, 4.391e-05, 13191.0], [1523288700000, 4.394e-05, 4.395e-05, 4.391e-05, 4.393e-05, 43984.0], [1523289000000, 4.392e-05, 4.392e-05, 4.387e-05, 4.388e-05, 16946.0], [1523289300000, 4.388e-05, 4.389e-05, 4.388e-05, 4.389e-05, 32612.0], [1523289600000, 4.389e-05, 4.393e-05, 4.374e-05, 4.374e-05, 16021.0], [1523289900000, 4.384e-05, 4.386e-05, 4.375e-05, 4.383e-05, 28524.0], [1523290200000, 4.383e-05, 4.387e-05, 4.375e-05, 4.385e-05, 162472.0], [1523290500000, 4.384e-05, 4.395e-05, 4.384e-05, 4.389e-05, 73785.0], [1523290800000, 4.391e-05, 4.395e-05, 4.389e-05, 4.391e-05, 10726.0], [1523291100000, 4.39e-05, 4.394e-05, 4.39e-05, 4.391e-05, 17412.0], [1523291400000, 4.395e-05, 4.395e-05, 4.388e-05, 4.395e-05, 14208.0], [1523291700000, 4.39e-05, 4.399e-05, 4.348e-05, 4.377e-05, 103282.0], [1523292000000, 4.386e-05, 4.386e-05, 4.377e-05, 4.382e-05, 66286.0], [1523292300000, 4.379e-05, 4.379e-05, 4.377e-05, 4.378e-05, 3770.0], [1523292600000, 4.378e-05, 4.378e-05, 4.373e-05, 4.374e-05, 28185.0], [1523292900000, 4.374e-05, 4.386e-05, 4.354e-05, 4.382e-05, 9230.0], [1523293200000, 4.382e-05, 4.382e-05, 4.36e-05, 4.36e-05, 4396.0], [1523293500000, 4.37e-05, 4.389e-05, 4.36e-05, 4.389e-05, 12878.0], [1523293800000, 4.384e-05, 4.388e-05, 4.358e-05, 4.37e-05, 21341.0], [1523294100000, 4.371e-05, 4.385e-05, 4.367e-05, 4.374e-05, 4712.0], [1523294400000, 4.374e-05, 4.385e-05, 4.371e-05, 4.371e-05, 51266.0], [1523294700000, 4.382e-05, 4.382e-05, 4.372e-05, 4.376e-05, 17549.0], [1523295000000, 4.376e-05, 4.379e-05, 4.371e-05, 4.379e-05, 38973.0], [1523295300000, 4.375e-05, 4.382e-05, 4.371e-05, 4.376e-05, 132147.0], [1523295600000, 4.376e-05, 4.377e-05, 4.371e-05, 4.376e-05, 73973.0], [1523295900000, 4.376e-05, 4.401e-05, 4.375e-05, 4.391e-05, 33766.0], [1523296200000, 4.393e-05, 4.426e-05, 4.388e-05, 4.414e-05, 74509.0], [1523296500000, 4.417e-05, 4.421e-05, 4.403e-05, 4.406e-05, 58762.0], [1523296800000, 4.406e-05, 4.432e-05, 4.387e-05, 4.426e-05, 28688.0], [1523297100000, 4.425e-05, 4.425e-05, 4.393e-05, 4.393e-05, 12610.0], [1523297400000, 4.392e-05, 4.405e-05, 4.38e-05, 4.383e-05, 8116.0], [1523297700000, 4.4e-05, 4.406e-05, 4.389e-05, 4.4e-05, 16996.0], [1523298000000, 4.396e-05, 4.402e-05, 4.38e-05, 4.399e-05, 18691.0], [1523298300000, 4.399e-05, 4.402e-05, 4.375e-05, 4.387e-05, 7927.0], [1523298600000, 4.387e-05, 4.391e-05, 4.387e-05, 4.388e-05, 28339.0], [1523298900000, 4.389e-05, 4.39e-05, 4.387e-05, 4.39e-05, 20301.0], [1523299200000, 4.389e-05, 4.391e-05, 4.386e-05, 4.39e-05, 17004.0], [1523299500000, 4.391e-05, 4.391e-05, 4.39e-05, 4.391e-05, 6314.0], [1523299800000, 4.397e-05, 4.397e-05, 4.39e-05, 4.391e-05, 8349.0], [1523300100000, 4.39e-05, 4.391e-05, 4.39e-05, 4.391e-05, 2058.0], [1523300400000, 4.39e-05, 4.391e-05, 4.39e-05, 4.39e-05, 25790.0], [1523300700000, 4.389e-05, 4.391e-05, 4.385e-05, 4.386e-05, 19570.0], [1523301000000, 4.388e-05, 4.399e-05, 4.387e-05, 4.397e-05, 54494.0], [1523301300000, 4.39e-05, 4.397e-05, 4.389e-05, 4.39e-05, 33415.0], [1523301600000, 4.39e-05, 4.391e-05, 4.39e-05, 4.39e-05, 38251.0], [1523301900000, 4.391e-05, 4.391e-05, 4.389e-05, 4.389e-05, 6182.0], [1523302200000, 4.39e-05, 4.39e-05, 4.386e-05, 4.387e-05, 7365.0], [1523302500000, 4.388e-05, 4.391e-05, 4.386e-05, 4.387e-05, 61172.0], [1523302800000, 4.386e-05, 4.391e-05, 4.385e-05, 4.39e-05, 175019.0], [1523303100000, 4.39e-05, 4.399e-05, 4.385e-05, 4.389e-05, 15032.0], [1523303400000, 4.397e-05, 4.409e-05, 4.391e-05, 4.409e-05, 10137.0], [1523303700000, 4.401e-05, 4.407e-05, 4.389e-05, 4.39e-05, 8341.0], [1523304000000, 4.395e-05, 4.406e-05, 4.385e-05, 4.386e-05, 40841.0], [1523304300000, 4.385e-05, 4.388e-05, 4.375e-05, 4.376e-05, 16772.0], [1523304600000, 4.376e-05, 4.389e-05, 4.376e-05, 4.377e-05, 4990.0], [1523304900000, 4.38e-05, 4.391e-05, 4.378e-05, 4.391e-05, 47205.0], [1523305200000, 4.385e-05, 4.391e-05, 4.333e-05, 4.37e-05, 113301.0], [1523305500000, 4.364e-05, 4.37e-05, 4.321e-05, 4.339e-05, 53209.0], [1523305800000, 4.349e-05, 4.37e-05, 4.337e-05, 4.369e-05, 15955.0], [1523306100000, 4.369e-05, 4.37e-05, 4.361e-05, 4.369e-05, 6343.0], [1523306400000, 4.369e-05, 4.369e-05, 4.369e-05, 4.369e-05, 1151.0], [1523306700000, 4.37e-05, 4.389e-05, 4.369e-05, 4.381e-05, 7733.0], [1523307000000, 4.385e-05, 4.385e-05, 4.379e-05, 4.382e-05, 14613.0], [1523307300000, 4.384e-05, 4.385e-05, 4.38e-05, 4.383e-05, 69734.0], [1523307600000, 4.385e-05, 4.387e-05, 4.383e-05, 4.387e-05, 83857.0], [1523307900000, 4.384e-05, 4.386e-05, 4.384e-05, 4.385e-05, 13470.0], [1523308200000, 4.385e-05, 4.385e-05, 4.384e-05, 4.384e-05, 1665.0], [1523308500000, 4.384e-05, 4.384e-05, 4.382e-05, 4.382e-05, 2108.0], [1523308800000, 4.383e-05, 4.383e-05, 4.38e-05, 4.38e-05, 19131.0], [1523309100000, 4.378e-05, 4.378e-05, 4.376e-05, 4.377e-05, 32677.0], [1523309400000, 4.377e-05, 4.377e-05, 4.377e-05, 4.377e-05, 273.0], [1523309700000, 4.376e-05, 4.376e-05, 4.352e-05, 4.366e-05, 21777.0], [1523310000000, 4.367e-05, 4.373e-05, 4.363e-05, 4.363e-05, 12789.0], [1523310300000, 4.367e-05, 4.37e-05, 4.338e-05, 4.361e-05, 115144.0], [1523310600000, 4.355e-05, 4.361e-05, 4.35e-05, 4.352e-05, 16247.0], [1523310900000, 4.352e-05, 4.361e-05, 4.352e-05, 4.354e-05, 11305.0], [1523311200000, 4.354e-05, 4.361e-05, 4.354e-05, 4.354e-05, 94526.0], [1523311500000, 4.355e-05, 4.361e-05, 4.353e-05, 4.355e-05, 71080.0], [1523311800000, 4.355e-05, 4.363e-05, 4.351e-05, 4.351e-05, 131538.0], [1523312100000, 4.351e-05, 4.352e-05, 4.33e-05, 4.345e-05, 62451.0], [1523312400000, 4.344e-05, 4.368e-05, 4.338e-05, 4.363e-05, 8626.0], [1523312700000, 4.368e-05, 4.373e-05, 4.363e-05, 4.373e-05, 8134.0], [1523313000000, 4.373e-05, 4.389e-05, 4.371e-05, 4.382e-05, 6328.0], [1523313300000, 4.382e-05, 4.383e-05, 4.372e-05, 4.373e-05, 22203.0], [1523313600000, 4.373e-05, 4.417e-05, 4.361e-05, 4.374e-05, 18041.0], [1523313900000, 4.381e-05, 4.417e-05, 4.376e-05, 4.407e-05, 12433.0], [1523314200000, 4.406e-05, 4.418e-05, 4.381e-05, 4.412e-05, 14832.0], [1523314500000, 4.415e-05, 4.421e-05, 4.411e-05, 4.418e-05, 37587.0], [1523314800000, 4.42e-05, 4.435e-05, 4.412e-05, 4.412e-05, 34071.0], [1523315100000, 4.412e-05, 4.421e-05, 4.399e-05, 4.42e-05, 41478.0], [1523315400000, 4.422e-05, 4.454e-05, 4.422e-05, 4.452e-05, 26213.0], [1523315700000, 4.451e-05, 4.46e-05, 4.45e-05, 4.458e-05, 9917.0], [1523316000000, 4.458e-05, 4.458e-05, 4.436e-05, 4.436e-05, 3669.0], [1523316300000, 4.432e-05, 4.436e-05, 4.412e-05, 4.414e-05, 21565.0], [1523316600000, 4.414e-05, 4.414e-05, 4.376e-05, 4.401e-05, 26423.0], [1523316900000, 4.402e-05, 4.429e-05, 4.382e-05, 4.398e-05, 2300.0], [1523317200000, 4.403e-05, 4.409e-05, 4.403e-05, 4.404e-05, 16819.0], [1523317500000, 4.404e-05, 4.409e-05, 4.404e-05, 4.404e-05, 37330.0], [1523317800000, 4.405e-05, 4.43e-05, 4.403e-05, 4.43e-05, 29231.0], [1523318100000, 4.43e-05, 4.43e-05, 4.392e-05, 4.419e-05, 30545.0], [1523318400000, 4.419e-05, 4.419e-05, 4.405e-05, 4.411e-05, 5324.0], [1523318700000, 4.411e-05, 4.433e-05, 4.411e-05, 4.42e-05, 6234.0], [1523319000000, 4.42e-05, 4.445e-05, 4.411e-05, 4.413e-05, 18505.0], [1523319300000, 4.413e-05, 4.429e-05, 4.413e-05, 4.419e-05, 10778.0], [1523319600000, 4.439e-05, 4.439e-05, 4.403e-05, 4.412e-05, 7138.0], [1523319900000, 4.399e-05, 4.41e-05, 4.399e-05, 4.405e-05, 5906.0], [1523320200000, 4.405e-05, 4.446e-05, 4.403e-05, 4.423e-05, 15951.0], [1523320500000, 4.41e-05, 4.43e-05, 4.41e-05, 4.426e-05, 5751.0], [1523320800000, 4.431e-05, 4.431e-05, 4.415e-05, 4.416e-05, 23684.0], [1523321100000, 4.416e-05, 4.426e-05, 4.406e-05, 4.412e-05, 8085.0], [1523321400000, 4.412e-05, 4.417e-05, 4.412e-05, 4.417e-05, 9337.0], [1523321700000, 4.416e-05, 4.464e-05, 4.415e-05, 4.461e-05, 21816.0], [1523322000000, 4.462e-05, 4.465e-05, 4.461e-05, 4.462e-05, 27289.0], [1523322300000, 4.462e-05, 4.463e-05, 4.427e-05, 4.427e-05, 7110.0], [1523322600000, 4.432e-05, 4.432e-05, 4.406e-05, 4.406e-05, 10442.0], [1523322900000, 4.405e-05, 4.415e-05, 4.405e-05, 4.406e-05, 18796.0], [1523323200000, 4.421e-05, 4.423e-05, 4.407e-05, 4.41e-05, 10674.0], [1523323500000, 4.414e-05, 4.414e-05, 4.408e-05, 4.41e-05, 70670.0], [1523323800000, 4.409e-05, 4.422e-05, 4.409e-05, 4.416e-05, 883.0], [1523324100000, 4.418e-05, 4.418e-05, 4.403e-05, 4.414e-05, 15806.0], [1523324400000, 4.407e-05, 4.419e-05, 4.403e-05, 4.417e-05, 30126.0], [1523324700000, 4.415e-05, 4.424e-05, 4.35e-05, 4.382e-05, 16229.0], [1523325000000, 4.362e-05, 4.398e-05, 4.362e-05, 4.378e-05, 49346.0], [1523325300000, 4.378e-05, 4.39e-05, 4.362e-05, 4.389e-05, 1879.0], [1523325600000, 4.384e-05, 4.391e-05, 4.358e-05, 4.359e-05, 9070.0], [1523325900000, 4.357e-05, 4.417e-05, 4.351e-05, 4.399e-05, 35607.0], [1523326200000, 4.4e-05, 4.401e-05, 4.378e-05, 4.39e-05, 6668.0], [1523326500000, 4.39e-05, 4.402e-05, 4.38e-05, 4.402e-05, 4175.0], [1523326800000, 4.404e-05, 4.419e-05, 4.402e-05, 4.412e-05, 9121.0], [1523327100000, 4.408e-05, 4.418e-05, 4.407e-05, 4.416e-05, 19968.0], [1523327400000, 4.413e-05, 4.418e-05, 4.4e-05, 4.4e-05, 4568.0], [1523327700000, 4.407e-05, 4.413e-05, 4.399e-05, 4.413e-05, 8516.0], [1523328000000, 4.402e-05, 4.416e-05, 4.402e-05, 4.411e-05, 38310.0], [1523328300000, 4.401e-05, 4.416e-05, 4.4e-05, 4.404e-05, 21918.0], [1523328600000, 4.409e-05, 4.414e-05, 4.405e-05, 4.405e-05, 2251.0], [1523328900000, 4.409e-05, 4.413e-05, 4.374e-05, 4.412e-05, 32536.0], [1523329200000, 4.412e-05, 4.413e-05, 4.412e-05, 4.412e-05, 1565.0], [1523329500000, 4.413e-05, 4.415e-05, 4.412e-05, 4.415e-05, 10407.0], [1523329800000, 4.414e-05, 4.416e-05, 4.382e-05, 4.416e-05, 28842.0], [1523330100000, 4.416e-05, 4.416e-05, 4.405e-05, 4.406e-05, 13741.0], [1523330400000, 4.412e-05, 4.418e-05, 4.374e-05, 4.374e-05, 29299.0], [1523330700000, 4.381e-05, 4.413e-05, 4.381e-05, 4.403e-05, 10781.0], [1523331000000, 4.408e-05, 4.408e-05, 4.394e-05, 4.397e-05, 7250.0], [1523331300000, 4.397e-05, 4.398e-05, 4.395e-05, 4.398e-05, 2751.0], [1523331600000, 4.397e-05, 4.397e-05, 4.395e-05, 4.396e-05, 1490.0], [1523331900000, 4.397e-05, 4.397e-05, 4.387e-05, 4.387e-05, 10646.0], [1523332200000, 4.384e-05, 4.39e-05, 4.384e-05, 4.386e-05, 50935.0], [1523332500000, 4.387e-05, 4.388e-05, 4.371e-05, 4.387e-05, 35337.0], [1523332800000, 4.372e-05, 4.386e-05, 4.371e-05, 4.38e-05, 7319.0], [1523333100000, 4.385e-05, 4.388e-05, 4.372e-05, 4.374e-05, 49697.0], [1523333400000, 4.374e-05, 4.388e-05, 4.374e-05, 4.379e-05, 18814.0], [1523333700000, 4.379e-05, 4.394e-05, 4.372e-05, 4.394e-05, 26715.0], [1523334000000, 4.391e-05, 4.429e-05, 4.387e-05, 4.424e-05, 17013.0], [1523334300000, 4.413e-05, 4.428e-05, 4.413e-05, 4.417e-05, 88130.0], [1523334600000, 4.416e-05, 4.423e-05, 4.413e-05, 4.419e-05, 10960.0], [1523334900000, 4.417e-05, 4.418e-05, 4.413e-05, 4.415e-05, 25529.0], [1523335200000, 4.414e-05, 4.416e-05, 4.414e-05, 4.416e-05, 152756.0], [1523335500000, 4.423e-05, 4.429e-05, 4.392e-05, 4.402e-05, 62088.0], [1523335800000, 4.401e-05, 4.422e-05, 4.387e-05, 4.412e-05, 63512.0], [1523336100000, 4.415e-05, 4.422e-05, 4.404e-05, 4.42e-05, 15549.0], [1523336400000, 4.416e-05, 4.42e-05, 4.388e-05, 4.396e-05, 11662.0], [1523336700000, 4.395e-05, 4.398e-05, 4.385e-05, 4.398e-05, 62119.0], [1523337000000, 4.393e-05, 4.399e-05, 4.391e-05, 4.399e-05, 3469.0], [1523337300000, 4.399e-05, 4.416e-05, 4.399e-05, 4.414e-05, 5429.0], [1523337600000, 4.414e-05, 4.415e-05, 4.414e-05, 4.414e-05, 7267.0], [1523337900000, 4.415e-05, 4.415e-05, 4.414e-05, 4.414e-05, 1964.0], [1523338200000, 4.414e-05, 4.414e-05, 4.414e-05, 4.414e-05, 32508.0], [1523338500000, 4.414e-05, 4.416e-05, 4.414e-05, 4.415e-05, 55068.0], [1523338800000, 4.414e-05, 4.416e-05, 4.41e-05, 4.41e-05, 104374.0], [1523339100000, 4.41e-05, 4.413e-05, 4.4e-05, 4.401e-05, 52421.0], [1523339400000, 4.401e-05, 4.406e-05, 4.376e-05, 4.398e-05, 36933.0], [1523339700000, 4.398e-05, 4.401e-05, 4.394e-05, 4.395e-05, 7707.0], [1523340000000, 4.395e-05, 4.395e-05, 4.371e-05, 4.385e-05, 9300.0], [1523340300000, 4.385e-05, 4.394e-05, 4.377e-05, 4.391e-05, 52773.0], [1523340600000, 4.383e-05, 4.39e-05, 4.382e-05, 4.382e-05, 8043.0], [1523340900000, 4.39e-05, 4.409e-05, 4.382e-05, 4.401e-05, 15075.0], [1523341200000, 4.401e-05, 4.413e-05, 4.37e-05, 4.412e-05, 35757.0], [1523341500000, 4.412e-05, 4.413e-05, 4.41e-05, 4.411e-05, 31839.0], [1523341800000, 4.41e-05, 4.412e-05, 4.403e-05, 4.403e-05, 21620.0], [1523342100000, 4.407e-05, 4.415e-05, 4.403e-05, 4.403e-05, 22378.0], [1523342400000, 4.398e-05, 4.403e-05, 4.394e-05, 4.403e-05, 4091.0], [1523342700000, 4.395e-05, 4.407e-05, 4.365e-05, 4.373e-05, 25401.0], [1523343000000, 4.375e-05, 4.38e-05, 4.367e-05, 4.372e-05, 26218.0], [1523343300000, 4.372e-05, 4.38e-05, 4.35e-05, 4.371e-05, 7199.0], [1523343600000, 4.371e-05, 4.387e-05, 4.351e-05, 4.382e-05, 26467.0], [1523343900000, 4.387e-05, 4.407e-05, 4.367e-05, 4.367e-05, 21919.0], [1523344200000, 4.374e-05, 4.379e-05, 4.369e-05, 4.37e-05, 7925.0], [1523344500000, 4.379e-05, 4.396e-05, 4.379e-05, 4.396e-05, 42571.0], [1523344800000, 4.386e-05, 4.388e-05, 4.368e-05, 4.388e-05, 13578.0], [1523345100000, 4.402e-05, 4.402e-05, 4.392e-05, 4.393e-05, 3515.0], [1523345400000, 4.395e-05, 4.401e-05, 4.395e-05, 4.398e-05, 48314.0], [1523345700000, 4.399e-05, 4.401e-05, 4.368e-05, 4.371e-05, 21340.0], [1523346000000, 4.37e-05, 4.382e-05, 4.341e-05, 4.382e-05, 43746.0], [1523346300000, 4.378e-05, 4.415e-05, 4.37e-05, 4.402e-05, 27578.0], [1523346600000, 4.402e-05, 4.417e-05, 4.383e-05, 4.405e-05, 18454.0], [1523346900000, 4.412e-05, 4.418e-05, 4.404e-05, 4.418e-05, 17136.0], [1523347200000, 4.416e-05, 4.418e-05, 4.407e-05, 4.409e-05, 24492.0], [1523347500000, 4.412e-05, 4.413e-05, 4.407e-05, 4.408e-05, 144834.0], [1523347800000, 4.413e-05, 4.413e-05, 4.402e-05, 4.407e-05, 79096.0], [1523348100000, 4.408e-05, 4.418e-05, 4.402e-05, 4.406e-05, 30486.0], [1523348400000, 4.406e-05, 4.419e-05, 4.405e-05, 4.409e-05, 21832.0], [1523348700000, 4.409e-05, 4.429e-05, 4.409e-05, 4.421e-05, 33777.0], [1523349000000, 4.429e-05, 4.429e-05, 4.421e-05, 4.422e-05, 11563.0], [1523349300000, 4.422e-05, 4.429e-05, 4.408e-05, 4.409e-05, 28210.0], [1523349600000, 4.41e-05, 4.412e-05, 4.405e-05, 4.41e-05, 17196.0], [1523349900000, 4.41e-05, 4.422e-05, 4.409e-05, 4.411e-05, 4767.0], [1523350200000, 4.417e-05, 4.422e-05, 4.412e-05, 4.416e-05, 19485.0], [1523350500000, 4.413e-05, 4.421e-05, 4.411e-05, 4.414e-05, 68344.0], [1523350800000, 4.414e-05, 4.429e-05, 4.414e-05, 4.428e-05, 14803.0], [1523351100000, 4.421e-05, 4.424e-05, 4.411e-05, 4.413e-05, 14944.0], [1523351400000, 4.416e-05, 4.422e-05, 4.411e-05, 4.417e-05, 5647.0], [1523351700000, 4.415e-05, 4.428e-05, 4.405e-05, 4.423e-05, 138217.0], [1523352000000, 4.428e-05, 4.429e-05, 4.423e-05, 4.424e-05, 76205.0], [1523352300000, 4.424e-05, 4.429e-05, 4.424e-05, 4.425e-05, 26811.0], [1523352600000, 4.427e-05, 4.434e-05, 4.425e-05, 4.428e-05, 44202.0], [1523352900000, 4.428e-05, 4.434e-05, 4.428e-05, 4.43e-05, 102654.0], [1523353200000, 4.434e-05, 4.434e-05, 4.429e-05, 4.432e-05, 7700.0], [1523353500000, 4.431e-05, 4.435e-05, 4.43e-05, 4.435e-05, 7849.0], [1523353800000, 4.435e-05, 4.435e-05, 4.43e-05, 4.432e-05, 7209.0], [1523354100000, 4.432e-05, 4.46e-05, 4.432e-05, 4.46e-05, 26290.0], [1523354400000, 4.463e-05, 4.47e-05, 4.451e-05, 4.459e-05, 27742.0], [1523354700000, 4.459e-05, 4.47e-05, 4.459e-05, 4.461e-05, 21642.0], [1523355000000, 4.465e-05, 4.479e-05, 4.461e-05, 4.466e-05, 53845.0], [1523355300000, 4.466e-05, 4.478e-05, 4.464e-05, 4.466e-05, 5746.0], [1523355600000, 4.472e-05, 4.479e-05, 4.467e-05, 4.479e-05, 21103.0], [1523355900000, 4.479e-05, 4.5e-05, 4.479e-05, 4.481e-05, 70959.0], [1523356200000, 4.492e-05, 4.498e-05, 4.474e-05, 4.488e-05, 171123.0], [1523356500000, 4.479e-05, 4.499e-05, 4.479e-05, 4.488e-05, 65429.0], [1523356800000, 4.488e-05, 4.494e-05, 4.482e-05, 4.482e-05, 56782.0], [1523357100000, 4.487e-05, 4.509e-05, 4.482e-05, 4.501e-05, 23795.0], [1523357400000, 4.495e-05, 4.509e-05, 4.494e-05, 4.508e-05, 78283.0], [1523357700000, 4.508e-05, 4.508e-05, 4.47e-05, 4.504e-05, 24350.0], [1523358000000, 4.494e-05, 4.507e-05, 4.494e-05, 4.507e-05, 20537.0], [1523358300000, 4.507e-05, 4.507e-05, 4.481e-05, 4.486e-05, 28474.0], [1523358600000, 4.49e-05, 4.494e-05, 4.485e-05, 4.486e-05, 23435.0], [1523358900000, 4.486e-05, 4.518e-05, 4.486e-05, 4.516e-05, 95636.0], [1523359200000, 4.514e-05, 4.533e-05, 4.514e-05, 4.521e-05, 60716.0], [1523359500000, 4.521e-05, 4.526e-05, 4.515e-05, 4.515e-05, 96450.0], [1523359800000, 4.517e-05, 4.526e-05, 4.485e-05, 4.501e-05, 40643.0], [1523360100000, 4.5e-05, 4.515e-05, 4.487e-05, 4.496e-05, 67816.0], [1523360400000, 4.504e-05, 4.514e-05, 4.495e-05, 4.513e-05, 6298.0], [1523360700000, 4.512e-05, 4.512e-05, 4.485e-05, 4.495e-05, 25872.0], [1523361000000, 4.499e-05, 4.508e-05, 4.496e-05, 4.508e-05, 10532.0], [1523361300000, 4.503e-05, 4.508e-05, 4.499e-05, 4.5e-05, 5981.0], [1523361600000, 4.499e-05, 4.505e-05, 4.499e-05, 4.502e-05, 94395.0], [1523361900000, 4.504e-05, 4.505e-05, 4.48e-05, 4.49e-05, 9130.0], [1523362200000, 4.494e-05, 4.51e-05, 4.49e-05, 4.51e-05, 21768.0], [1523362500000, 4.51e-05, 4.51e-05, 4.49e-05, 4.504e-05, 7892.0], [1523362800000, 4.499e-05, 4.504e-05, 4.489e-05, 4.49e-05, 12643.0], [1523363100000, 4.493e-05, 4.509e-05, 4.49e-05, 4.497e-05, 208753.0], [1523363400000, 4.497e-05, 4.497e-05, 4.475e-05, 4.475e-05, 66430.0], [1523363700000, 4.495e-05, 4.495e-05, 4.478e-05, 4.48e-05, 8711.0], [1523364000000, 4.484e-05, 4.485e-05, 4.474e-05, 4.474e-05, 20731.0], [1523364300000, 4.477e-05, 4.484e-05, 4.475e-05, 4.481e-05, 4637.0], [1523364600000, 4.481e-05, 4.49e-05, 4.47e-05, 4.486e-05, 7665.0], [1523364900000, 4.487e-05, 4.499e-05, 4.487e-05, 4.491e-05, 77135.0], [1523365200000, 4.492e-05, 4.499e-05, 4.488e-05, 4.488e-05, 104858.0], [1523365500000, 4.493e-05, 4.503e-05, 4.472e-05, 4.478e-05, 43395.0], [1523365800000, 4.478e-05, 4.51e-05, 4.478e-05, 4.51e-05, 11237.0], [1523366100000, 4.498e-05, 4.509e-05, 4.498e-05, 4.509e-05, 13816.0], [1523366400000, 4.509e-05, 4.51e-05, 4.509e-05, 4.509e-05, 4468.0], [1523366700000, 4.51e-05, 4.51e-05, 4.502e-05, 4.506e-05, 24464.0], [1523367000000, 4.504e-05, 4.515e-05, 4.502e-05, 4.504e-05, 56917.0], [1523367300000, 4.503e-05, 4.514e-05, 4.503e-05, 4.508e-05, 21485.0], [1523367600000, 4.508e-05, 4.52e-05, 4.504e-05, 4.508e-05, 28491.0], [1523367900000, 4.508e-05, 4.524e-05, 4.483e-05, 4.511e-05, 34631.0], [1523368200000, 4.498e-05, 4.53e-05, 4.498e-05, 4.519e-05, 68478.0], [1523368500000, 4.53e-05, 4.546e-05, 4.518e-05, 4.538e-05, 96832.0], [1523368800000, 4.538e-05, 4.544e-05, 4.529e-05, 4.542e-05, 55802.0], [1523369100000, 4.544e-05, 4.55e-05, 4.542e-05, 4.55e-05, 6185.0], [1523369400000, 4.549e-05, 4.569e-05, 4.549e-05, 4.56e-05, 24514.0], [1523369700000, 4.56e-05, 4.57e-05, 4.56e-05, 4.567e-05, 12663.0], [1523370000000, 4.568e-05, 4.57e-05, 4.514e-05, 4.554e-05, 31886.0], [1523370300000, 4.551e-05, 4.555e-05, 4.546e-05, 4.553e-05, 9362.0], [1523370600000, 4.548e-05, 4.587e-05, 4.548e-05, 4.567e-05, 49593.0], [1523370900000, 4.567e-05, 4.587e-05, 4.553e-05, 4.576e-05, 18740.0], [1523371200000, 4.573e-05, 4.579e-05, 4.563e-05, 4.563e-05, 2681.0], [1523371500000, 4.57e-05, 4.571e-05, 4.561e-05, 4.571e-05, 9155.0], [1523371800000, 4.567e-05, 4.573e-05, 4.564e-05, 4.571e-05, 23147.0], [1523372100000, 4.568e-05, 4.573e-05, 4.566e-05, 4.567e-05, 118941.0], [1523372400000, 4.566e-05, 4.572e-05, 4.562e-05, 4.563e-05, 32780.0], [1523372700000, 4.567e-05, 4.579e-05, 4.563e-05, 4.565e-05, 24420.0], [1523373000000, 4.577e-05, 4.585e-05, 4.575e-05, 4.581e-05, 86196.0], [1523373300000, 4.581e-05, 4.584e-05, 4.575e-05, 4.576e-05, 29956.0], [1523373600000, 4.579e-05, 4.585e-05, 4.575e-05, 4.575e-05, 4843.0], [1523373900000, 4.576e-05, 4.585e-05, 4.575e-05, 4.575e-05, 88573.0], [1523374200000, 4.585e-05, 4.587e-05, 4.575e-05, 4.576e-05, 72740.0], [1523374500000, 4.584e-05, 4.584e-05, 4.562e-05, 4.563e-05, 15571.0], [1523374800000, 4.562e-05, 4.573e-05, 4.56e-05, 4.56e-05, 11264.0], [1523375100000, 4.56e-05, 4.586e-05, 4.55e-05, 4.566e-05, 16652.0], [1523375400000, 4.566e-05, 4.574e-05, 4.554e-05, 4.563e-05, 15346.0], [1523375700000, 4.562e-05, 4.564e-05, 4.551e-05, 4.552e-05, 18775.0], [1523376000000, 4.553e-05, 4.564e-05, 4.552e-05, 4.564e-05, 16377.0], [1523376300000, 4.56e-05, 4.583e-05, 4.555e-05, 4.579e-05, 11881.0], [1523376600000, 4.575e-05, 4.587e-05, 4.571e-05, 4.571e-05, 19625.0], [1523376900000, 4.571e-05, 4.572e-05, 4.552e-05, 4.572e-05, 27633.0], [1523377200000, 4.566e-05, 4.572e-05, 4.562e-05, 4.572e-05, 7303.0], [1523377500000, 4.572e-05, 4.572e-05, 4.561e-05, 4.563e-05, 42611.0], [1523377800000, 4.567e-05, 4.57e-05, 4.563e-05, 4.565e-05, 98445.0], [1523378100000, 4.565e-05, 4.57e-05, 4.564e-05, 4.566e-05, 53942.0], [1523378400000, 4.567e-05, 4.57e-05, 4.565e-05, 4.565e-05, 58060.0], [1523378700000, 4.564e-05, 4.586e-05, 4.564e-05, 4.586e-05, 31121.0], [1523379000000, 4.576e-05, 4.587e-05, 4.575e-05, 4.576e-05, 20426.0], [1523379300000, 4.578e-05, 4.587e-05, 4.576e-05, 4.577e-05, 9252.0], [1523379600000, 4.577e-05, 4.582e-05, 4.565e-05, 4.567e-05, 39189.0], [1523379900000, 4.567e-05, 4.567e-05, 4.566e-05, 4.567e-05, 3505.0], [1523380200000, 4.566e-05, 4.587e-05, 4.566e-05, 4.581e-05, 48331.0], [1523380500000, 4.589e-05, 4.589e-05, 4.566e-05, 4.566e-05, 11513.0], [1523380800000, 4.57e-05, 4.58e-05, 4.568e-05, 4.571e-05, 20411.0], [1523381100000, 4.571e-05, 4.571e-05, 4.57e-05, 4.57e-05, 634.0], [1523381400000, 4.569e-05, 4.57e-05, 4.565e-05, 4.566e-05, 11828.0], [1523381700000, 4.566e-05, 4.568e-05, 4.563e-05, 4.563e-05, 24996.0], [1523382000000, 4.564e-05, 4.564e-05, 4.562e-05, 4.563e-05, 7587.0], [1523382300000, 4.563e-05, 4.564e-05, 4.562e-05, 4.562e-05, 42998.0], [1523382600000, 4.562e-05, 4.563e-05, 4.562e-05, 4.563e-05, 3533.0], [1523382900000, 4.562e-05, 4.563e-05, 4.562e-05, 4.563e-05, 7889.0], [1523383200000, 4.562e-05, 4.563e-05, 4.562e-05, 4.563e-05, 2961.0], [1523383500000, 4.564e-05, 4.579e-05, 4.564e-05, 4.572e-05, 111027.0], [1523383800000, 4.573e-05, 4.582e-05, 4.573e-05, 4.575e-05, 160734.0], [1523384100000, 4.578e-05, 4.592e-05, 4.575e-05, 4.592e-05, 46274.0], [1523384400000, 4.58e-05, 4.587e-05, 4.578e-05, 4.578e-05, 32748.0], [1523384700000, 4.578e-05, 4.58e-05, 4.563e-05, 4.563e-05, 183931.0], [1523385000000, 4.564e-05, 4.579e-05, 4.563e-05, 4.565e-05, 123708.0], [1523385300000, 4.578e-05, 4.626e-05, 4.578e-05, 4.606e-05, 169362.0], [1523385600000, 4.607e-05, 4.607e-05, 4.6e-05, 4.604e-05, 100789.0], [1523385900000, 4.604e-05, 4.614e-05, 4.594e-05, 4.599e-05, 51019.0], [1523386200000, 4.6e-05, 4.613e-05, 4.594e-05, 4.597e-05, 9008.0], [1523386500000, 4.597e-05, 4.604e-05, 4.575e-05, 4.583e-05, 21730.0], [1523386800000, 4.58e-05, 4.583e-05, 4.578e-05, 4.578e-05, 3634.0], [1523387100000, 4.578e-05, 4.583e-05, 4.578e-05, 4.58e-05, 12701.0], [1523387400000, 4.58e-05, 4.58e-05, 4.566e-05, 4.567e-05, 10808.0], [1523387700000, 4.572e-05, 4.582e-05, 4.538e-05, 4.58e-05, 66776.0], [1523388000000, 4.58e-05, 4.587e-05, 4.577e-05, 4.587e-05, 2368.0], [1523388300000, 4.599e-05, 4.6e-05, 4.581e-05, 4.585e-05, 11273.0], [1523388600000, 4.584e-05, 4.6e-05, 4.584e-05, 4.588e-05, 5355.0], [1523388900000, 4.586e-05, 4.623e-05, 4.585e-05, 4.595e-05, 16750.0], [1523389200000, 4.599e-05, 4.601e-05, 4.594e-05, 4.6e-05, 9568.0], [1523389500000, 4.6e-05, 4.601e-05, 4.6e-05, 4.6e-05, 8666.0], [1523389800000, 4.599e-05, 4.6e-05, 4.585e-05, 4.586e-05, 43348.0], [1523390100000, 4.586e-05, 4.592e-05, 4.58e-05, 4.592e-05, 207142.0], [1523390400000, 4.59e-05, 4.6e-05, 4.585e-05, 4.587e-05, 23311.0], [1523390700000, 4.598e-05, 4.598e-05, 4.588e-05, 4.592e-05, 3982.0], [1523391000000, 4.592e-05, 4.6e-05, 4.591e-05, 4.6e-05, 9304.0], [1523391300000, 4.597e-05, 4.603e-05, 4.592e-05, 4.592e-05, 13096.0], [1523391600000, 4.591e-05, 4.599e-05, 4.579e-05, 4.588e-05, 24427.0], [1523391900000, 4.579e-05, 4.615e-05, 4.567e-05, 4.597e-05, 25417.0], [1523392200000, 4.599e-05, 4.624e-05, 4.591e-05, 4.591e-05, 5920.0], [1523392500000, 4.585e-05, 4.593e-05, 4.58e-05, 4.593e-05, 5286.0], [1523392800000, 4.596e-05, 4.596e-05, 4.585e-05, 4.585e-05, 9243.0], [1523393100000, 4.59e-05, 4.594e-05, 4.567e-05, 4.567e-05, 13798.0], [1523393400000, 4.569e-05, 4.57e-05, 4.557e-05, 4.57e-05, 15374.0], [1523393700000, 4.591e-05, 4.591e-05, 4.58e-05, 4.583e-05, 12692.0], [1523394000000, 4.582e-05, 4.582e-05, 4.582e-05, 4.582e-05, 91.0], [1523394300000, 4.576e-05, 4.576e-05, 4.539e-05, 4.566e-05, 29184.0], [1523394600000, 4.566e-05, 4.567e-05, 4.56e-05, 4.56e-05, 257.0], [1523394900000, 4.56e-05, 4.565e-05, 4.56e-05, 4.565e-05, 6017.0], [1523395200000, 4.56e-05, 4.56e-05, 4.541e-05, 4.558e-05, 11455.0], [1523395500000, 4.553e-05, 4.559e-05, 4.548e-05, 4.559e-05, 27693.0], [1523395800000, 4.559e-05, 4.559e-05, 4.541e-05, 4.549e-05, 19555.0], [1523396100000, 4.554e-05, 4.559e-05, 4.538e-05, 4.553e-05, 37012.0], [1523396400000, 4.549e-05, 4.558e-05, 4.548e-05, 4.549e-05, 25415.0], [1523396700000, 4.549e-05, 4.558e-05, 4.543e-05, 4.545e-05, 12140.0], [1523397000000, 4.55e-05, 4.559e-05, 4.542e-05, 4.548e-05, 58440.0], [1523397300000, 4.548e-05, 4.548e-05, 4.54e-05, 4.542e-05, 7760.0], [1523397600000, 4.547e-05, 4.559e-05, 4.547e-05, 4.551e-05, 16552.0], [1523397900000, 4.552e-05, 4.559e-05, 4.549e-05, 4.549e-05, 12456.0], [1523398200000, 4.55e-05, 4.559e-05, 4.549e-05, 4.554e-05, 188165.0], [1523398500000, 4.553e-05, 4.558e-05, 4.542e-05, 4.543e-05, 85148.0], [1523398800000, 4.546e-05, 4.559e-05, 4.541e-05, 4.559e-05, 9783.0], [1523399100000, 4.552e-05, 4.559e-05, 4.552e-05, 4.553e-05, 208727.0], [1523399400000, 4.553e-05, 4.557e-05, 4.508e-05, 4.525e-05, 134510.0], [1523399700000, 4.525e-05, 4.557e-05, 4.518e-05, 4.553e-05, 51240.0], [1523400000000, 4.554e-05, 4.554e-05, 4.504e-05, 4.511e-05, 67834.0], [1523400300000, 4.511e-05, 4.525e-05, 4.508e-05, 4.515e-05, 20491.0], [1523400600000, 4.517e-05, 4.52e-05, 4.508e-05, 4.508e-05, 9086.0], [1523400900000, 4.508e-05, 4.551e-05, 4.507e-05, 4.523e-05, 31480.0], [1523401200000, 4.528e-05, 4.536e-05, 4.523e-05, 4.524e-05, 11243.0], [1523401500000, 4.524e-05, 4.538e-05, 4.524e-05, 4.538e-05, 4395.0], [1523401800000, 4.542e-05, 4.542e-05, 4.527e-05, 4.527e-05, 3123.0], [1523402100000, 4.528e-05, 4.536e-05, 4.527e-05, 4.528e-05, 37072.0], [1523402400000, 4.527e-05, 4.527e-05, 4.521e-05, 4.521e-05, 2929.0], [1523402700000, 4.521e-05, 4.527e-05, 4.521e-05, 4.522e-05, 6586.0], [1523403000000, 4.524e-05, 4.524e-05, 4.504e-05, 4.524e-05, 52526.0], [1523403300000, 4.524e-05, 4.524e-05, 4.515e-05, 4.524e-05, 19257.0], [1523403600000, 4.524e-05, 4.527e-05, 4.502e-05, 4.516e-05, 167355.0], [1523403900000, 4.523e-05, 4.523e-05, 4.516e-05, 4.521e-05, 10312.0], [1523404200000, 4.516e-05, 4.527e-05, 4.504e-05, 4.527e-05, 19917.0], [1523404500000, 4.526e-05, 4.544e-05, 4.523e-05, 4.543e-05, 37932.0], [1523404800000, 4.538e-05, 4.543e-05, 4.535e-05, 4.535e-05, 25465.0], [1523405100000, 4.537e-05, 4.542e-05, 4.534e-05, 4.542e-05, 10238.0], [1523405400000, 4.535e-05, 4.548e-05, 4.534e-05, 4.538e-05, 25000.0], [1523405700000, 4.538e-05, 4.554e-05, 4.5e-05, 4.528e-05, 46529.0], [1523406000000, 4.527e-05, 4.53e-05, 4.486e-05, 4.528e-05, 19509.0], [1523406300000, 4.531e-05, 4.531e-05, 4.501e-05, 4.511e-05, 154603.0], [1523406600000, 4.511e-05, 4.518e-05, 4.509e-05, 4.509e-05, 9885.0], [1523406900000, 4.518e-05, 4.518e-05, 4.469e-05, 4.503e-05, 31383.0], [1523407200000, 4.5e-05, 4.504e-05, 4.496e-05, 4.5e-05, 10615.0], [1523407500000, 4.5e-05, 4.505e-05, 4.498e-05, 4.501e-05, 13212.0], [1523407800000, 4.501e-05, 4.511e-05, 4.501e-05, 4.511e-05, 7448.0], [1523408100000, 4.511e-05, 4.513e-05, 4.505e-05, 4.506e-05, 23597.0], [1523408400000, 4.512e-05, 4.533e-05, 4.506e-05, 4.513e-05, 32571.0], [1523408700000, 4.513e-05, 4.567e-05, 4.513e-05, 4.556e-05, 29145.0], [1523409000000, 4.557e-05, 4.581e-05, 4.556e-05, 4.574e-05, 43745.0], [1523409300000, 4.574e-05, 4.6e-05, 4.558e-05, 4.579e-05, 44141.0], [1523409600000, 4.583e-05, 4.617e-05, 4.571e-05, 4.576e-05, 36620.0], [1523409900000, 4.576e-05, 4.62e-05, 4.57e-05, 4.604e-05, 29067.0], [1523410200000, 4.604e-05, 4.653e-05, 4.589e-05, 4.595e-05, 97614.0], [1523410500000, 4.591e-05, 4.655e-05, 4.589e-05, 4.591e-05, 20307.0], [1523410800000, 4.59e-05, 4.613e-05, 4.59e-05, 4.594e-05, 32313.0], [1523411100000, 4.601e-05, 4.627e-05, 4.594e-05, 4.611e-05, 8682.0], [1523411400000, 4.61e-05, 4.633e-05, 4.589e-05, 4.633e-05, 20760.0], [1523411700000, 4.631e-05, 4.639e-05, 4.631e-05, 4.632e-05, 46069.0], [1523412000000, 4.631e-05, 4.635e-05, 4.626e-05, 4.63e-05, 9947.0], [1523412300000, 4.629e-05, 4.692e-05, 4.628e-05, 4.666e-05, 110282.0], [1523412600000, 4.668e-05, 4.698e-05, 4.653e-05, 4.669e-05, 58442.0], [1523412900000, 4.67e-05, 4.7e-05, 4.668e-05, 4.671e-05, 42099.0], [1523413200000, 4.672e-05, 4.728e-05, 4.672e-05, 4.719e-05, 122824.0], [1523413500000, 4.718e-05, 4.723e-05, 4.7e-05, 4.72e-05, 58455.0], [1523413800000, 4.72e-05, 4.75e-05, 4.714e-05, 4.728e-05, 32342.0], [1523414100000, 4.733e-05, 4.75e-05, 4.728e-05, 4.739e-05, 35690.0], [1523414400000, 4.739e-05, 4.77e-05, 4.73e-05, 4.732e-05, 49310.0], [1523414700000, 4.736e-05, 4.74e-05, 4.733e-05, 4.733e-05, 14647.0], [1523415000000, 4.734e-05, 4.739e-05, 4.676e-05, 4.688e-05, 76748.0], [1523415300000, 4.689e-05, 4.69e-05, 4.676e-05, 4.68e-05, 27102.0], [1523415600000, 4.68e-05, 4.73e-05, 4.68e-05, 4.714e-05, 17910.0], [1523415900000, 4.714e-05, 4.732e-05, 4.714e-05, 4.72e-05, 7802.0], [1523416200000, 4.725e-05, 4.728e-05, 4.712e-05, 4.722e-05, 32798.0], [1523416500000, 4.712e-05, 4.731e-05, 4.71e-05, 4.715e-05, 16653.0], [1523416800000, 4.715e-05, 4.718e-05, 4.715e-05, 4.718e-05, 4047.0], [1523417100000, 4.718e-05, 4.718e-05, 4.7e-05, 4.71e-05, 18707.0], [1523417400000, 4.699e-05, 4.714e-05, 4.693e-05, 4.711e-05, 10273.0], [1523417700000, 4.705e-05, 4.711e-05, 4.701e-05, 4.702e-05, 28956.0], [1523418000000, 4.711e-05, 4.711e-05, 4.695e-05, 4.7e-05, 55467.0], [1523418300000, 4.701e-05, 4.711e-05, 4.695e-05, 4.711e-05, 96812.0], [1523418600000, 4.71e-05, 4.71e-05, 4.679e-05, 4.68e-05, 115796.0], [1523418900000, 4.689e-05, 4.689e-05, 4.626e-05, 4.655e-05, 34480.0], [1523419200000, 4.661e-05, 4.662e-05, 4.618e-05, 4.661e-05, 67408.0], [1523419500000, 4.656e-05, 4.66e-05, 4.621e-05, 4.638e-05, 28560.0], [1523419800000, 4.638e-05, 4.645e-05, 4.634e-05, 4.635e-05, 39354.0], [1523420100000, 4.645e-05, 4.66e-05, 4.634e-05, 4.646e-05, 55328.0], [1523420400000, 4.646e-05, 4.657e-05, 4.636e-05, 4.636e-05, 28721.0], [1523420700000, 4.641e-05, 4.662e-05, 4.62e-05, 4.634e-05, 10458.0], [1523421000000, 4.645e-05, 4.659e-05, 4.628e-05, 4.654e-05, 32121.0], [1523421300000, 4.646e-05, 4.651e-05, 4.628e-05, 4.638e-05, 21175.0], [1523421600000, 4.638e-05, 4.652e-05, 4.638e-05, 4.642e-05, 36291.0], [1523421900000, 4.649e-05, 4.662e-05, 4.643e-05, 4.661e-05, 14054.0], [1523422200000, 4.662e-05, 4.67e-05, 4.653e-05, 4.665e-05, 19241.0], [1523422500000, 4.666e-05, 4.681e-05, 4.666e-05, 4.674e-05, 17315.0], [1523422800000, 4.677e-05, 4.711e-05, 4.675e-05, 4.683e-05, 20820.0], [1523423100000, 4.681e-05, 4.731e-05, 4.681e-05, 4.694e-05, 11496.0], [1523423400000, 4.7e-05, 4.74e-05, 4.7e-05, 4.712e-05, 22305.0], [1523423700000, 4.707e-05, 4.709e-05, 4.663e-05, 4.699e-05, 20391.0], [1523424000000, 4.699e-05, 4.733e-05, 4.68e-05, 4.682e-05, 32195.0], [1523424300000, 4.676e-05, 4.682e-05, 4.655e-05, 4.681e-05, 36922.0], [1523424600000, 4.681e-05, 4.698e-05, 4.676e-05, 4.698e-05, 7627.0], [1523424900000, 4.692e-05, 4.702e-05, 4.655e-05, 4.662e-05, 39238.0], [1523425200000, 4.662e-05, 4.683e-05, 4.634e-05, 4.653e-05, 41523.0], [1523425500000, 4.645e-05, 4.656e-05, 4.634e-05, 4.644e-05, 42256.0], [1523425800000, 4.639e-05, 4.645e-05, 4.602e-05, 4.63e-05, 79943.0], [1523426100000, 4.62e-05, 4.665e-05, 4.601e-05, 4.656e-05, 25098.0], [1523426400000, 4.654e-05, 4.659e-05, 4.604e-05, 4.612e-05, 49694.0], [1523426700000, 4.612e-05, 4.636e-05, 4.604e-05, 4.627e-05, 26203.0], [1523427000000, 4.628e-05, 4.628e-05, 4.625e-05, 4.626e-05, 19840.0], [1523427300000, 4.636e-05, 4.636e-05, 4.627e-05, 4.635e-05, 82124.0], [1523427600000, 4.635e-05, 4.678e-05, 4.635e-05, 4.646e-05, 74512.0], [1523427900000, 4.664e-05, 4.683e-05, 4.647e-05, 4.657e-05, 34085.0], [1523428200000, 4.649e-05, 4.653e-05, 4.63e-05, 4.653e-05, 11906.0], [1523428500000, 4.649e-05, 4.656e-05, 4.644e-05, 4.656e-05, 10100.0], [1523428800000, 4.64e-05, 4.657e-05, 4.633e-05, 4.655e-05, 23494.0], [1523429100000, 4.651e-05, 4.716e-05, 4.647e-05, 4.666e-05, 50216.0], [1523429400000, 4.666e-05, 4.68e-05, 4.665e-05, 4.675e-05, 12750.0], [1523429700000, 4.676e-05, 4.692e-05, 4.665e-05, 4.67e-05, 66942.0], [1523430000000, 4.666e-05, 4.669e-05, 4.63e-05, 4.639e-05, 32195.0], [1523430300000, 4.643e-05, 4.678e-05, 4.643e-05, 4.654e-05, 18048.0], [1523430600000, 4.654e-05, 4.655e-05, 4.644e-05, 4.654e-05, 27291.0], [1523430900000, 4.645e-05, 4.65e-05, 4.644e-05, 4.645e-05, 94573.0], [1523431200000, 4.645e-05, 4.666e-05, 4.644e-05, 4.644e-05, 41774.0], [1523431500000, 4.645e-05, 4.645e-05, 4.62e-05, 4.622e-05, 14865.0], [1523431800000, 4.629e-05, 4.629e-05, 4.314e-05, 4.6e-05, 469169.0], [1523432100000, 4.599e-05, 4.606e-05, 4.317e-05, 4.5e-05, 336661.0], [1523432400000, 4.498e-05, 4.55e-05, 4.359e-05, 4.531e-05, 303225.0], [1523432700000, 4.529e-05, 4.551e-05, 4.529e-05, 4.551e-05, 39770.0], [1523433000000, 4.551e-05, 4.557e-05, 4.542e-05, 4.547e-05, 19989.0], [1523433300000, 4.552e-05, 4.557e-05, 4.545e-05, 4.548e-05, 62537.0], [1523433600000, 4.55e-05, 4.553e-05, 4.545e-05, 4.545e-05, 126888.0], [1523433900000, 4.544e-05, 4.553e-05, 4.502e-05, 4.513e-05, 21881.0], [1523434200000, 4.513e-05, 4.529e-05, 4.503e-05, 4.52e-05, 60208.0], [1523434500000, 4.529e-05, 4.549e-05, 4.522e-05, 4.548e-05, 134794.0], [1523434800000, 4.548e-05, 4.557e-05, 4.548e-05, 4.549e-05, 27839.0], [1523435100000, 4.549e-05, 4.557e-05, 4.533e-05, 4.546e-05, 106346.0], [1523435400000, 4.545e-05, 4.558e-05, 4.53e-05, 4.554e-05, 163706.0], [1523435700000, 4.554e-05, 4.555e-05, 4.543e-05, 4.543e-05, 40552.0], [1523436000000, 4.548e-05, 4.549e-05, 4.53e-05, 4.537e-05, 122419.0], [1523436300000, 4.536e-05, 4.557e-05, 4.531e-05, 4.557e-05, 92344.0], [1523436600000, 4.556e-05, 4.557e-05, 4.544e-05, 4.557e-05, 29595.0], [1523436900000, 4.557e-05, 4.557e-05, 4.545e-05, 4.556e-05, 33639.0], [1523437200000, 4.556e-05, 4.557e-05, 4.555e-05, 4.555e-05, 6319.0], [1523437500000, 4.556e-05, 4.556e-05, 4.537e-05, 4.537e-05, 15117.0], [1523437800000, 4.541e-05, 4.542e-05, 4.537e-05, 4.539e-05, 27300.0], [1523438100000, 4.539e-05, 4.546e-05, 4.539e-05, 4.546e-05, 25685.0], [1523438400000, 4.552e-05, 4.574e-05, 4.541e-05, 4.542e-05, 20966.0], [1523438700000, 4.542e-05, 4.546e-05, 4.506e-05, 4.536e-05, 80375.0], [1523439000000, 4.539e-05, 4.54e-05, 4.526e-05, 4.54e-05, 32426.0], [1523439300000, 4.54e-05, 4.565e-05, 4.54e-05, 4.549e-05, 11591.0], [1523439600000, 4.551e-05, 4.556e-05, 4.497e-05, 4.542e-05, 60734.0], [1523439900000, 4.541e-05, 4.542e-05, 4.506e-05, 4.525e-05, 27616.0], [1523440200000, 4.518e-05, 4.542e-05, 4.514e-05, 4.542e-05, 36432.0], [1523440500000, 4.532e-05, 4.544e-05, 4.472e-05, 4.542e-05, 90671.0], [1523440800000, 4.542e-05, 4.554e-05, 4.534e-05, 4.553e-05, 36017.0], [1523441100000, 4.552e-05, 4.571e-05, 4.551e-05, 4.558e-05, 34614.0], [1523441400000, 4.56e-05, 4.572e-05, 4.556e-05, 4.558e-05, 30587.0], [1523441700000, 4.562e-05, 4.569e-05, 4.557e-05, 4.56e-05, 84301.0], [1523442000000, 4.568e-05, 4.568e-05, 4.557e-05, 4.558e-05, 37797.0], [1523442300000, 4.557e-05, 4.571e-05, 4.557e-05, 4.562e-05, 12583.0], [1523442600000, 4.565e-05, 4.571e-05, 4.556e-05, 4.557e-05, 37855.0], [1523442900000, 4.557e-05, 4.571e-05, 4.556e-05, 4.571e-05, 47585.0], [1523443200000, 4.572e-05, 4.58e-05, 4.561e-05, 4.58e-05, 72865.0], [1523443500000, 4.58e-05, 4.588e-05, 4.558e-05, 4.564e-05, 64083.0], [1523443800000, 4.565e-05, 4.592e-05, 4.565e-05, 4.567e-05, 10218.0], [1523444100000, 4.567e-05, 4.584e-05, 4.557e-05, 4.558e-05, 24399.0], [1523444400000, 4.557e-05, 4.597e-05, 4.556e-05, 4.586e-05, 67646.0], [1523444700000, 4.596e-05, 4.597e-05, 4.585e-05, 4.597e-05, 33019.0], [1523445000000, 4.592e-05, 4.597e-05, 4.587e-05, 4.588e-05, 14168.0], [1523445300000, 4.588e-05, 4.589e-05, 4.588e-05, 4.589e-05, 1827.0], [1523445600000, 4.588e-05, 4.6e-05, 4.588e-05, 4.594e-05, 11990.0], [1523445900000, 4.593e-05, 4.605e-05, 4.571e-05, 4.594e-05, 27965.0], [1523446200000, 4.582e-05, 4.596e-05, 4.576e-05, 4.578e-05, 25323.0], [1523446500000, 4.579e-05, 4.61e-05, 4.578e-05, 4.61e-05, 21684.0], [1523446800000, 4.598e-05, 4.61e-05, 4.593e-05, 4.6e-05, 20661.0], [1523447100000, 4.607e-05, 4.612e-05, 4.585e-05, 4.595e-05, 30587.0], [1523447400000, 4.595e-05, 4.607e-05, 4.592e-05, 4.594e-05, 10422.0], [1523447700000, 4.596e-05, 4.607e-05, 4.594e-05, 4.6e-05, 10844.0], [1523448000000, 4.595e-05, 4.607e-05, 4.595e-05, 4.597e-05, 10962.0], [1523448300000, 4.597e-05, 4.607e-05, 4.594e-05, 4.601e-05, 88199.0], [1523448600000, 4.605e-05, 4.635e-05, 4.603e-05, 4.631e-05, 29437.0], [1523448900000, 4.631e-05, 4.635e-05, 4.595e-05, 4.606e-05, 111214.0], [1523449200000, 4.601e-05, 4.611e-05, 4.596e-05, 4.606e-05, 29328.0], [1523449500000, 4.615e-05, 4.615e-05, 4.601e-05, 4.608e-05, 147449.0], [1523449800000, 4.608e-05, 4.61e-05, 4.605e-05, 4.605e-05, 46522.0], [1523450100000, 4.605e-05, 4.615e-05, 4.604e-05, 4.605e-05, 29173.0], [1523450400000, 4.604e-05, 4.605e-05, 4.6e-05, 4.604e-05, 10874.0], [1523450700000, 4.602e-05, 4.602e-05, 4.597e-05, 4.598e-05, 19357.0], [1523451000000, 4.599e-05, 4.641e-05, 4.598e-05, 4.599e-05, 14384.0], [1523451300000, 4.6e-05, 4.6e-05, 4.597e-05, 4.599e-05, 20470.0], [1523451600000, 4.598e-05, 4.62e-05, 4.598e-05, 4.62e-05, 4228.0], [1523451900000, 4.621e-05, 4.64e-05, 4.596e-05, 4.617e-05, 31638.0], [1523452200000, 4.615e-05, 4.63e-05, 4.607e-05, 4.62e-05, 25262.0], [1523452500000, 4.62e-05, 4.63e-05, 4.62e-05, 4.627e-05, 17619.0], [1523452800000, 4.623e-05, 4.625e-05, 4.622e-05, 4.623e-05, 9949.0], [1523453100000, 4.624e-05, 4.625e-05, 4.611e-05, 4.611e-05, 54316.0], [1523453400000, 4.61e-05, 4.62e-05, 4.596e-05, 4.598e-05, 48517.0], [1523453700000, 4.609e-05, 4.62e-05, 4.605e-05, 4.615e-05, 188216.0], [1523454000000, 4.605e-05, 4.618e-05, 4.601e-05, 4.617e-05, 164152.0], [1523454300000, 4.618e-05, 4.62e-05, 4.609e-05, 4.618e-05, 175586.0], [1523454600000, 4.618e-05, 4.62e-05, 4.609e-05, 4.62e-05, 124814.0], [1523454900000, 4.62e-05, 4.635e-05, 4.62e-05, 4.622e-05, 45206.0], [1523455200000, 4.622e-05, 4.624e-05, 4.598e-05, 4.598e-05, 35948.0], [1523455500000, 4.599e-05, 4.62e-05, 4.595e-05, 4.619e-05, 14738.0], [1523455800000, 4.62e-05, 4.642e-05, 4.608e-05, 4.642e-05, 21674.0], [1523456100000, 4.629e-05, 4.647e-05, 4.61e-05, 4.629e-05, 48251.0], [1523456400000, 4.615e-05, 4.623e-05, 4.6e-05, 4.611e-05, 15409.0], [1523456700000, 4.611e-05, 4.613e-05, 4.6e-05, 4.608e-05, 58892.0], [1523457000000, 4.608e-05, 4.61e-05, 4.599e-05, 4.609e-05, 14036.0], [1523457300000, 4.6e-05, 4.609e-05, 4.595e-05, 4.599e-05, 38255.0], [1523457600000, 4.616e-05, 4.616e-05, 4.605e-05, 4.615e-05, 46355.0], [1523457900000, 4.614e-05, 4.616e-05, 4.556e-05, 4.599e-05, 50260.0], [1523458200000, 4.609e-05, 4.609e-05, 4.571e-05, 4.599e-05, 7351.0], [1523458500000, 4.593e-05, 4.6e-05, 4.581e-05, 4.591e-05, 35018.0], [1523458800000, 4.589e-05, 4.614e-05, 4.582e-05, 4.602e-05, 38815.0], [1523459100000, 4.602e-05, 4.609e-05, 4.588e-05, 4.589e-05, 26005.0], [1523459400000, 4.589e-05, 4.594e-05, 4.582e-05, 4.582e-05, 19231.0], [1523459700000, 4.581e-05, 4.582e-05, 4.556e-05, 4.572e-05, 31569.0], [1523460000000, 4.577e-05, 4.594e-05, 4.572e-05, 4.594e-05, 81807.0], [1523460300000, 4.594e-05, 4.594e-05, 4.583e-05, 4.584e-05, 11865.0], [1523460600000, 4.583e-05, 4.583e-05, 4.582e-05, 4.582e-05, 21303.0], [1523460900000, 4.582e-05, 4.594e-05, 4.574e-05, 4.585e-05, 8980.0], [1523461200000, 4.589e-05, 4.6e-05, 4.585e-05, 4.6e-05, 20104.0], [1523461500000, 4.6e-05, 4.6e-05, 4.586e-05, 4.594e-05, 7366.0], [1523461800000, 4.597e-05, 4.6e-05, 4.595e-05, 4.597e-05, 4565.0], [1523462100000, 4.596e-05, 4.62e-05, 4.596e-05, 4.603e-05, 18123.0], [1523462400000, 4.603e-05, 4.611e-05, 4.593e-05, 4.604e-05, 17898.0], [1523462700000, 4.607e-05, 4.61e-05, 4.6e-05, 4.601e-05, 10003.0], [1523463000000, 4.6e-05, 4.6e-05, 4.593e-05, 4.594e-05, 5401.0], [1523463300000, 4.594e-05, 4.597e-05, 4.558e-05, 4.593e-05, 22427.0], [1523463600000, 4.593e-05, 4.601e-05, 4.566e-05, 4.566e-05, 13618.0], [1523463900000, 4.573e-05, 4.579e-05, 4.558e-05, 4.578e-05, 28811.0], [1523464200000, 4.578e-05, 4.599e-05, 4.559e-05, 4.564e-05, 13385.0], [1523464500000, 4.568e-05, 4.601e-05, 4.562e-05, 4.601e-05, 13096.0], [1523464800000, 4.6e-05, 4.601e-05, 4.58e-05, 4.58e-05, 21603.0], [1523465100000, 4.58e-05, 4.58e-05, 4.561e-05, 4.577e-05, 65687.0], [1523465400000, 4.573e-05, 4.577e-05, 4.551e-05, 4.57e-05, 59768.0], [1523465700000, 4.558e-05, 4.597e-05, 4.542e-05, 4.569e-05, 28030.0], [1523466000000, 4.58e-05, 4.6e-05, 4.569e-05, 4.58e-05, 15708.0], [1523466300000, 4.576e-05, 4.577e-05, 4.569e-05, 4.57e-05, 6198.0], [1523466600000, 4.577e-05, 4.578e-05, 4.569e-05, 4.569e-05, 24218.0], [1523466900000, 4.568e-05, 4.581e-05, 4.553e-05, 4.562e-05, 23202.0], [1523467200000, 4.563e-05, 4.581e-05, 4.562e-05, 4.576e-05, 77672.0], [1523467500000, 4.576e-05, 4.601e-05, 4.576e-05, 4.59e-05, 125046.0], [1523467800000, 4.59e-05, 4.59e-05, 4.58e-05, 4.58e-05, 28528.0], [1523468100000, 4.579e-05, 4.59e-05, 4.578e-05, 4.578e-05, 25025.0], [1523468400000, 4.579e-05, 4.592e-05, 4.578e-05, 4.583e-05, 7782.0], [1523468700000, 4.587e-05, 4.59e-05, 4.579e-05, 4.579e-05, 5690.0], [1523469000000, 4.578e-05, 4.584e-05, 4.578e-05, 4.583e-05, 1992.0], [1523469300000, 4.583e-05, 4.584e-05, 4.563e-05, 4.572e-05, 59999.0], [1523469600000, 4.566e-05, 4.574e-05, 4.56e-05, 4.562e-05, 17663.0], [1523469900000, 4.561e-05, 4.561e-05, 4.552e-05, 4.554e-05, 6466.0], [1523470200000, 4.553e-05, 4.555e-05, 4.545e-05, 4.552e-05, 26822.0], [1523470500000, 4.549e-05, 4.56e-05, 4.549e-05, 4.55e-05, 5704.0], [1523470800000, 4.559e-05, 4.559e-05, 4.54e-05, 4.555e-05, 22223.0], [1523471100000, 4.555e-05, 4.559e-05, 4.554e-05, 4.554e-05, 4091.0], [1523471400000, 4.554e-05, 4.581e-05, 4.55e-05, 4.58e-05, 25288.0], [1523471700000, 4.577e-05, 4.579e-05, 4.55e-05, 4.579e-05, 89810.0], [1523472000000, 4.576e-05, 4.6e-05, 4.576e-05, 4.598e-05, 68679.0], [1523472300000, 4.594e-05, 4.639e-05, 4.59e-05, 4.625e-05, 54247.0], [1523472600000, 4.625e-05, 4.639e-05, 4.6e-05, 4.603e-05, 9271.0], [1523472900000, 4.614e-05, 4.62e-05, 4.602e-05, 4.602e-05, 8888.0], [1523473200000, 4.619e-05, 4.62e-05, 4.602e-05, 4.618e-05, 4512.0], [1523473500000, 4.616e-05, 4.624e-05, 4.604e-05, 4.604e-05, 8721.0], [1523473800000, 4.607e-05, 4.621e-05, 4.601e-05, 4.601e-05, 28462.0], [1523474100000, 4.607e-05, 4.611e-05, 4.604e-05, 4.61e-05, 33066.0], [1523474400000, 4.61e-05, 4.633e-05, 4.604e-05, 4.631e-05, 5316.0], [1523474700000, 4.633e-05, 4.637e-05, 4.61e-05, 4.637e-05, 2035.0], [1523475000000, 4.625e-05, 4.629e-05, 4.616e-05, 4.623e-05, 42558.0], [1523475300000, 4.621e-05, 4.625e-05, 4.608e-05, 4.609e-05, 12399.0], [1523475600000, 4.609e-05, 4.61e-05, 4.608e-05, 4.61e-05, 6069.0], [1523475900000, 4.624e-05, 4.624e-05, 4.616e-05, 4.621e-05, 56043.0], [1523476200000, 4.621e-05, 4.637e-05, 4.619e-05, 4.623e-05, 39927.0], [1523476500000, 4.624e-05, 4.632e-05, 4.62e-05, 4.621e-05, 6048.0], [1523476800000, 4.624e-05, 4.64e-05, 4.621e-05, 4.64e-05, 95050.0], [1523477100000, 4.632e-05, 4.639e-05, 4.624e-05, 4.637e-05, 7839.0], [1523477400000, 4.638e-05, 4.642e-05, 4.624e-05, 4.624e-05, 32083.0], [1523477700000, 4.624e-05, 4.639e-05, 4.622e-05, 4.639e-05, 63641.0], [1523478000000, 4.632e-05, 4.645e-05, 4.631e-05, 4.638e-05, 29570.0], [1523478300000, 4.637e-05, 4.645e-05, 4.627e-05, 4.627e-05, 13911.0], [1523478600000, 4.64e-05, 4.645e-05, 4.626e-05, 4.644e-05, 81233.0], [1523478900000, 4.642e-05, 4.647e-05, 4.63e-05, 4.63e-05, 10389.0], [1523479200000, 4.63e-05, 4.651e-05, 4.628e-05, 4.648e-05, 17062.0], [1523479500000, 4.649e-05, 4.65e-05, 4.615e-05, 4.636e-05, 18214.0], [1523479800000, 4.628e-05, 4.643e-05, 4.628e-05, 4.636e-05, 72254.0], [1523480100000, 4.642e-05, 4.652e-05, 4.636e-05, 4.649e-05, 44085.0], [1523480400000, 4.649e-05, 4.652e-05, 4.636e-05, 4.651e-05, 11127.0], [1523480700000, 4.652e-05, 4.652e-05, 4.651e-05, 4.651e-05, 542.0], [1523481000000, 4.65e-05, 4.651e-05, 4.616e-05, 4.634e-05, 16497.0], [1523481300000, 4.631e-05, 4.651e-05, 4.613e-05, 4.628e-05, 29043.0], [1523481600000, 4.628e-05, 4.629e-05, 4.614e-05, 4.628e-05, 42646.0], [1523481900000, 4.629e-05, 4.647e-05, 4.624e-05, 4.624e-05, 90690.0], [1523482200000, 4.624e-05, 4.633e-05, 4.611e-05, 4.632e-05, 84896.0], [1523482500000, 4.63e-05, 4.643e-05, 4.625e-05, 4.642e-05, 23736.0], [1523482800000, 4.641e-05, 4.643e-05, 4.632e-05, 4.632e-05, 8621.0], [1523483100000, 4.637e-05, 4.658e-05, 4.633e-05, 4.65e-05, 19795.0], [1523483400000, 4.653e-05, 4.659e-05, 4.632e-05, 4.647e-05, 10865.0], [1523483700000, 4.643e-05, 4.649e-05, 4.627e-05, 4.639e-05, 13825.0], [1523484000000, 4.625e-05, 4.639e-05, 4.618e-05, 4.618e-05, 10177.0], [1523484300000, 4.627e-05, 4.665e-05, 4.617e-05, 4.634e-05, 13496.0], [1523484600000, 4.627e-05, 4.643e-05, 4.627e-05, 4.639e-05, 4857.0], [1523484900000, 4.638e-05, 4.659e-05, 4.632e-05, 4.656e-05, 7580.0], [1523485200000, 4.647e-05, 4.647e-05, 4.632e-05, 4.632e-05, 4432.0], [1523485500000, 4.633e-05, 4.637e-05, 4.633e-05, 4.633e-05, 22311.0], [1523485800000, 4.636e-05, 4.645e-05, 4.631e-05, 4.645e-05, 18173.0], [1523486100000, 4.639e-05, 4.645e-05, 4.617e-05, 4.642e-05, 15749.0], [1523486400000, 4.638e-05, 4.644e-05, 4.619e-05, 4.622e-05, 11210.0], [1523486700000, 4.62e-05, 4.625e-05, 4.607e-05, 4.608e-05, 8870.0], [1523487000000, 4.607e-05, 4.644e-05, 4.607e-05, 4.626e-05, 11318.0], [1523487300000, 4.618e-05, 4.631e-05, 4.609e-05, 4.627e-05, 12685.0], [1523487600000, 4.626e-05, 4.632e-05, 4.611e-05, 4.619e-05, 7313.0], [1523487900000, 4.62e-05, 4.628e-05, 4.613e-05, 4.628e-05, 10369.0], [1523488200000, 4.62e-05, 4.627e-05, 4.608e-05, 4.615e-05, 18141.0], [1523488500000, 4.612e-05, 4.614e-05, 4.611e-05, 4.612e-05, 8420.0], [1523488800000, 4.612e-05, 4.628e-05, 4.602e-05, 4.605e-05, 46606.0], [1523489100000, 4.604e-05, 4.623e-05, 4.6e-05, 4.61e-05, 13369.0], [1523489400000, 4.61e-05, 4.639e-05, 4.61e-05, 4.637e-05, 19817.0], [1523489700000, 4.637e-05, 4.662e-05, 4.637e-05, 4.637e-05, 20867.0], [1523490000000, 4.638e-05, 4.653e-05, 4.637e-05, 4.642e-05, 7844.0], [1523490300000, 4.642e-05, 4.655e-05, 4.642e-05, 4.655e-05, 20764.0], [1523490600000, 4.651e-05, 4.654e-05, 4.614e-05, 4.637e-05, 49587.0], [1523490900000, 4.634e-05, 4.639e-05, 4.622e-05, 4.635e-05, 22081.0], [1523491200000, 4.629e-05, 4.653e-05, 4.619e-05, 4.652e-05, 11546.0], [1523491500000, 4.646e-05, 4.656e-05, 4.624e-05, 4.63e-05, 15309.0], [1523491800000, 4.633e-05, 4.653e-05, 4.63e-05, 4.653e-05, 56846.0], [1523492100000, 4.656e-05, 4.658e-05, 4.618e-05, 4.65e-05, 10746.0], [1523492400000, 4.645e-05, 4.654e-05, 4.626e-05, 4.635e-05, 12673.0], [1523492700000, 4.637e-05, 4.666e-05, 4.637e-05, 4.654e-05, 12088.0], [1523493000000, 4.659e-05, 4.666e-05, 4.635e-05, 4.65e-05, 18846.0], [1523493300000, 4.65e-05, 4.67e-05, 4.638e-05, 4.67e-05, 34163.0], [1523493600000, 4.653e-05, 4.669e-05, 4.65e-05, 4.654e-05, 19726.0], [1523493900000, 4.666e-05, 4.666e-05, 4.655e-05, 4.656e-05, 22968.0], [1523494200000, 4.663e-05, 4.669e-05, 4.663e-05, 4.664e-05, 26618.0], [1523494500000, 4.663e-05, 4.69e-05, 4.645e-05, 4.645e-05, 46920.0], [1523494800000, 4.645e-05, 4.654e-05, 4.603e-05, 4.636e-05, 30312.0], [1523495100000, 4.635e-05, 4.645e-05, 4.623e-05, 4.638e-05, 21051.0], [1523495400000, 4.637e-05, 4.644e-05, 4.624e-05, 4.644e-05, 25507.0], [1523495700000, 4.631e-05, 4.639e-05, 4.625e-05, 4.636e-05, 81231.0], [1523496000000, 4.636e-05, 4.644e-05, 4.626e-05, 4.644e-05, 6251.0], [1523496300000, 4.632e-05, 4.644e-05, 4.63e-05, 4.631e-05, 11402.0], [1523496600000, 4.635e-05, 4.643e-05, 4.624e-05, 4.626e-05, 5562.0], [1523496900000, 4.638e-05, 4.643e-05, 4.638e-05, 4.639e-05, 2803.0], [1523497200000, 4.639e-05, 4.689e-05, 4.638e-05, 4.657e-05, 40716.0], [1523497500000, 4.672e-05, 4.689e-05, 4.663e-05, 4.666e-05, 15484.0], [1523497800000, 4.666e-05, 4.67e-05, 4.66e-05, 4.66e-05, 19986.0], [1523498100000, 4.667e-05, 4.684e-05, 4.661e-05, 4.663e-05, 25468.0], [1523498400000, 4.67e-05, 4.686e-05, 4.663e-05, 4.665e-05, 6773.0], [1523498700000, 4.665e-05, 4.678e-05, 4.66e-05, 4.66e-05, 7320.0], [1523499000000, 4.665e-05, 4.68e-05, 4.661e-05, 4.678e-05, 24776.0], [1523499300000, 4.679e-05, 4.687e-05, 4.667e-05, 4.669e-05, 20691.0], [1523499600000, 4.679e-05, 4.688e-05, 4.67e-05, 4.681e-05, 7317.0], [1523499900000, 4.677e-05, 4.688e-05, 4.67e-05, 4.67e-05, 12445.0], [1523500200000, 4.676e-05, 4.684e-05, 4.67e-05, 4.67e-05, 13882.0], [1523500500000, 4.677e-05, 4.685e-05, 4.628e-05, 4.647e-05, 32950.0], [1523500800000, 4.646e-05, 4.677e-05, 4.64e-05, 4.642e-05, 21096.0], [1523501100000, 4.641e-05, 4.649e-05, 4.636e-05, 4.648e-05, 123035.0], [1523501400000, 4.645e-05, 4.677e-05, 4.636e-05, 4.636e-05, 56878.0], [1523501700000, 4.636e-05, 4.643e-05, 4.629e-05, 4.641e-05, 24100.0], [1523502000000, 4.638e-05, 4.649e-05, 4.637e-05, 4.649e-05, 37578.0], [1523502300000, 4.645e-05, 4.65e-05, 4.635e-05, 4.649e-05, 22847.0], [1523502600000, 4.648e-05, 4.649e-05, 4.639e-05, 4.639e-05, 42016.0], [1523502900000, 4.648e-05, 4.677e-05, 4.64e-05, 4.65e-05, 15121.0], [1523503200000, 4.662e-05, 4.676e-05, 4.65e-05, 4.659e-05, 16054.0], [1523503500000, 4.654e-05, 4.654e-05, 4.624e-05, 4.649e-05, 60250.0], [1523503800000, 4.649e-05, 4.65e-05, 4.6e-05, 4.624e-05, 61989.0], [1523504100000, 4.624e-05, 4.652e-05, 4.624e-05, 4.641e-05, 6233.0], [1523504400000, 4.651e-05, 4.652e-05, 4.645e-05, 4.648e-05, 5605.0], [1523504700000, 4.647e-05, 4.669e-05, 4.643e-05, 4.668e-05, 11674.0], [1523505000000, 4.654e-05, 4.662e-05, 4.642e-05, 4.651e-05, 64399.0], [1523505300000, 4.646e-05, 4.668e-05, 4.644e-05, 4.665e-05, 28623.0], [1523505600000, 4.669e-05, 4.67e-05, 4.654e-05, 4.655e-05, 29210.0], [1523505900000, 4.655e-05, 4.662e-05, 4.655e-05, 4.662e-05, 2990.0], [1523506200000, 4.661e-05, 4.662e-05, 4.654e-05, 4.654e-05, 14057.0], [1523506500000, 4.655e-05, 4.655e-05, 4.641e-05, 4.65e-05, 8103.0], [1523506800000, 4.65e-05, 4.674e-05, 4.65e-05, 4.655e-05, 7957.0], [1523507100000, 4.667e-05, 4.689e-05, 4.667e-05, 4.681e-05, 16344.0], [1523507400000, 4.69e-05, 4.7e-05, 4.685e-05, 4.687e-05, 25209.0], [1523507700000, 4.687e-05, 4.7e-05, 4.687e-05, 4.7e-05, 7921.0], [1523508000000, 4.7e-05, 4.704e-05, 4.7e-05, 4.703e-05, 9169.0], [1523508300000, 4.703e-05, 4.709e-05, 4.702e-05, 4.704e-05, 10295.0], [1523508600000, 4.704e-05, 4.714e-05, 4.7e-05, 4.711e-05, 31315.0], [1523508900000, 4.711e-05, 4.72e-05, 4.685e-05, 4.697e-05, 41378.0], [1523509200000, 4.685e-05, 4.696e-05, 4.681e-05, 4.689e-05, 8377.0], [1523509500000, 4.686e-05, 4.714e-05, 4.685e-05, 4.701e-05, 15746.0], [1523509800000, 4.701e-05, 4.719e-05, 4.689e-05, 4.719e-05, 3323.0], [1523510100000, 4.719e-05, 4.744e-05, 4.711e-05, 4.734e-05, 88150.0], [1523510400000, 4.721e-05, 4.734e-05, 4.721e-05, 4.734e-05, 5252.0], [1523510700000, 4.734e-05, 4.75e-05, 4.734e-05, 4.75e-05, 18353.0], [1523511000000, 4.745e-05, 4.757e-05, 4.74e-05, 4.756e-05, 16042.0], [1523511300000, 4.757e-05, 4.776e-05, 4.69e-05, 4.69e-05, 117815.0], [1523511600000, 4.69e-05, 4.7e-05, 4.69e-05, 4.7e-05, 5559.0], [1523511900000, 4.7e-05, 4.758e-05, 4.695e-05, 4.74e-05, 32590.0], [1523512200000, 4.738e-05, 4.761e-05, 4.735e-05, 4.743e-05, 21965.0], [1523512500000, 4.76e-05, 4.762e-05, 4.738e-05, 4.738e-05, 3353.0], [1523512800000, 4.758e-05, 4.758e-05, 4.724e-05, 4.73e-05, 26538.0], [1523513100000, 4.749e-05, 4.776e-05, 4.747e-05, 4.749e-05, 49072.0], [1523513400000, 4.749e-05, 4.81e-05, 4.749e-05, 4.802e-05, 144758.0], [1523513700000, 4.802e-05, 4.871e-05, 4.8e-05, 4.851e-05, 208927.0], [1523514000000, 4.851e-05, 4.875e-05, 4.78e-05, 4.854e-05, 106733.0], [1523514300000, 4.829e-05, 4.84e-05, 4.785e-05, 4.815e-05, 19150.0], [1523514600000, 4.816e-05, 4.89e-05, 4.815e-05, 4.866e-05, 38785.0], [1523514900000, 4.867e-05, 4.875e-05, 4.815e-05, 4.87e-05, 28962.0], [1523515200000, 4.865e-05, 4.87e-05, 4.797e-05, 4.797e-05, 42080.0], [1523515500000, 4.8e-05, 4.82e-05, 4.741e-05, 4.748e-05, 51044.0], [1523515800000, 4.756e-05, 4.774e-05, 4.713e-05, 4.744e-05, 40119.0], [1523516100000, 4.744e-05, 4.75e-05, 4.657e-05, 4.68e-05, 108957.0], [1523516400000, 4.679e-05, 4.679e-05, 4.607e-05, 4.62e-05, 156664.0], [1523516700000, 4.618e-05, 4.637e-05, 4.607e-05, 4.632e-05, 27743.0], [1523517000000, 4.63e-05, 4.637e-05, 4.626e-05, 4.637e-05, 61895.0], [1523517300000, 4.639e-05, 4.647e-05, 4.618e-05, 4.62e-05, 17013.0], [1523517600000, 4.628e-05, 4.642e-05, 4.621e-05, 4.639e-05, 17487.0], [1523517900000, 4.638e-05, 4.638e-05, 4.613e-05, 4.613e-05, 14873.0], [1523518200000, 4.615e-05, 4.626e-05, 4.604e-05, 4.625e-05, 24756.0], [1523518500000, 4.624e-05, 4.629e-05, 4.611e-05, 4.626e-05, 102596.0], [1523518800000, 4.628e-05, 4.65e-05, 4.611e-05, 4.638e-05, 79760.0], [1523519100000, 4.65e-05, 4.674e-05, 4.65e-05, 4.655e-05, 42339.0], [1523519400000, 4.66e-05, 4.666e-05, 4.629e-05, 4.658e-05, 208993.0], [1523519700000, 4.631e-05, 4.657e-05, 4.608e-05, 4.63e-05, 58160.0], [1523520000000, 4.627e-05, 4.678e-05, 4.614e-05, 4.678e-05, 126983.0], [1523520300000, 4.677e-05, 4.677e-05, 4.655e-05, 4.659e-05, 70625.0], [1523520600000, 4.656e-05, 4.658e-05, 4.608e-05, 4.626e-05, 25939.0], [1523520900000, 4.612e-05, 4.637e-05, 4.608e-05, 4.637e-05, 30531.0], [1523521200000, 4.625e-05, 4.638e-05, 4.624e-05, 4.638e-05, 56447.0], [1523521500000, 4.639e-05, 4.67e-05, 4.639e-05, 4.665e-05, 65644.0], [1523521800000, 4.668e-05, 4.669e-05, 4.641e-05, 4.656e-05, 50382.0], [1523522100000, 4.656e-05, 4.679e-05, 4.656e-05, 4.668e-05, 87158.0], [1523522400000, 4.661e-05, 4.697e-05, 4.66e-05, 4.667e-05, 57571.0], [1523522700000, 4.668e-05, 4.7e-05, 4.668e-05, 4.669e-05, 53548.0], [1523523000000, 4.69e-05, 4.694e-05, 4.654e-05, 4.694e-05, 10023.0], [1523523300000, 4.691e-05, 4.696e-05, 4.677e-05, 4.694e-05, 50760.0], [1523523600000, 4.693e-05, 4.697e-05, 4.693e-05, 4.697e-05, 122109.0], [1523523900000, 4.695e-05, 4.697e-05, 4.695e-05, 4.697e-05, 42309.0], [1523524200000, 4.696e-05, 4.697e-05, 4.694e-05, 4.697e-05, 37307.0], [1523524500000, 4.705e-05, 4.711e-05, 4.695e-05, 4.711e-05, 71540.0], [1523524800000, 4.711e-05, 4.726e-05, 4.703e-05, 4.707e-05, 27796.0], [1523525100000, 4.713e-05, 4.76e-05, 4.708e-05, 4.726e-05, 36181.0], [1523525400000, 4.726e-05, 4.766e-05, 4.724e-05, 4.742e-05, 99525.0], [1523525700000, 4.741e-05, 4.767e-05, 4.726e-05, 4.767e-05, 10128.0], [1523526000000, 4.766e-05, 4.766e-05, 4.734e-05, 4.756e-05, 7263.0], [1523526300000, 4.753e-05, 4.768e-05, 4.726e-05, 4.749e-05, 22469.0], [1523526600000, 4.748e-05, 4.762e-05, 4.726e-05, 4.734e-05, 61057.0], [1523526900000, 4.759e-05, 4.769e-05, 4.727e-05, 4.768e-05, 10857.0], [1523527200000, 4.758e-05, 4.771e-05, 4.733e-05, 4.753e-05, 29215.0], [1523527500000, 4.756e-05, 4.874e-05, 4.755e-05, 4.838e-05, 111774.0], [1523527800000, 4.843e-05, 4.843e-05, 4.746e-05, 4.795e-05, 77894.0], [1523528100000, 4.793e-05, 4.841e-05, 4.788e-05, 4.825e-05, 29779.0], [1523528400000, 4.828e-05, 4.871e-05, 4.828e-05, 4.86e-05, 49497.0], [1523528700000, 4.862e-05, 4.871e-05, 4.806e-05, 4.806e-05, 43953.0], [1523529000000, 4.819e-05, 4.877e-05, 4.811e-05, 4.842e-05, 44990.0], [1523529300000, 4.842e-05, 4.889e-05, 4.842e-05, 4.861e-05, 41454.0], [1523529600000, 4.857e-05, 4.86e-05, 4.851e-05, 4.855e-05, 48394.0], [1523529900000, 4.851e-05, 4.858e-05, 4.833e-05, 4.833e-05, 28260.0], [1523530200000, 4.83e-05, 4.858e-05, 4.828e-05, 4.836e-05, 30254.0], [1523530500000, 4.841e-05, 4.858e-05, 4.833e-05, 4.858e-05, 11881.0], [1523530800000, 4.857e-05, 4.857e-05, 4.828e-05, 4.828e-05, 20563.0], [1523531100000, 4.828e-05, 4.84e-05, 4.772e-05, 4.787e-05, 121428.0], [1523531400000, 4.784e-05, 4.784e-05, 4.716e-05, 4.75e-05, 61362.0], [1523531700000, 4.748e-05, 4.752e-05, 4.684e-05, 4.707e-05, 65532.0], [1523532000000, 4.703e-05, 4.729e-05, 4.604e-05, 4.605e-05, 171627.0], [1523532300000, 4.613e-05, 4.641e-05, 4.54e-05, 4.555e-05, 152933.0], [1523532600000, 4.547e-05, 4.555e-05, 4.503e-05, 4.509e-05, 87572.0], [1523532900000, 4.51e-05, 4.51e-05, 4.478e-05, 4.478e-05, 112355.0], [1523533200000, 4.479e-05, 4.492e-05, 4.417e-05, 4.441e-05, 76449.0], [1523533500000, 4.438e-05, 4.454e-05, 4.4e-05, 4.422e-05, 70243.0], [1523533800000, 4.415e-05, 4.55e-05, 4.413e-05, 4.461e-05, 58580.0], [1523534100000, 4.466e-05, 4.505e-05, 4.461e-05, 4.471e-05, 52391.0], [1523534400000, 4.472e-05, 4.537e-05, 4.471e-05, 4.5e-05, 65950.0], [1523534700000, 4.488e-05, 4.503e-05, 4.48e-05, 4.493e-05, 46339.0], [1523535000000, 4.493e-05, 4.523e-05, 4.48e-05, 4.523e-05, 49025.0], [1523535300000, 4.523e-05, 4.547e-05, 4.503e-05, 4.504e-05, 50336.0], [1523535600000, 4.505e-05, 4.531e-05, 4.493e-05, 4.505e-05, 68025.0], [1523535900000, 4.505e-05, 4.519e-05, 4.475e-05, 4.495e-05, 20314.0], [1523536200000, 4.49e-05, 4.53e-05, 4.462e-05, 4.512e-05, 30867.0], [1523536500000, 4.516e-05, 4.54e-05, 4.501e-05, 4.525e-05, 56263.0], [1523536800000, 4.524e-05, 4.622e-05, 4.501e-05, 4.595e-05, 110319.0], [1523537100000, 4.6e-05, 4.7e-05, 4.6e-05, 4.627e-05, 179927.0], [1523537400000, 4.628e-05, 4.647e-05, 4.61e-05, 4.635e-05, 19180.0], [1523537700000, 4.634e-05, 4.745e-05, 4.577e-05, 4.699e-05, 107816.0], [1523538000000, 4.701e-05, 4.789e-05, 4.671e-05, 4.671e-05, 81769.0], [1523538300000, 4.673e-05, 4.724e-05, 4.665e-05, 4.712e-05, 51117.0], [1523538600000, 4.711e-05, 4.711e-05, 4.65e-05, 4.672e-05, 45876.0], [1523538900000, 4.672e-05, 4.69e-05, 4.672e-05, 4.69e-05, 66218.0], [1523539200000, 4.689e-05, 4.69e-05, 4.651e-05, 4.671e-05, 126645.0], [1523539500000, 4.651e-05, 4.651e-05, 4.569e-05, 4.594e-05, 89243.0], [1523539800000, 4.585e-05, 4.59e-05, 4.563e-05, 4.564e-05, 10642.0], [1523540100000, 4.564e-05, 4.608e-05, 4.561e-05, 4.59e-05, 33822.0], [1523540400000, 4.608e-05, 4.638e-05, 4.592e-05, 4.617e-05, 38593.0], [1523540700000, 4.617e-05, 4.68e-05, 4.611e-05, 4.667e-05, 71772.0], [1523541000000, 4.675e-05, 4.779e-05, 4.666e-05, 4.706e-05, 96707.0], [1523541300000, 4.713e-05, 4.713e-05, 4.635e-05, 4.646e-05, 35005.0], [1523541600000, 4.635e-05, 4.669e-05, 4.633e-05, 4.65e-05, 23408.0], [1523541900000, 4.65e-05, 4.689e-05, 4.65e-05, 4.689e-05, 31831.0], [1523542200000, 4.69e-05, 4.708e-05, 4.68e-05, 4.708e-05, 43866.0], [1523542500000, 4.701e-05, 4.714e-05, 4.68e-05, 4.69e-05, 20968.0], [1523542800000, 4.694e-05, 4.72e-05, 4.69e-05, 4.692e-05, 18823.0], [1523543100000, 4.692e-05, 4.692e-05, 4.67e-05, 4.674e-05, 15984.0], [1523543400000, 4.673e-05, 4.704e-05, 4.673e-05, 4.677e-05, 53351.0], [1523543700000, 4.688e-05, 4.69e-05, 4.65e-05, 4.678e-05, 36540.0], [1523544000000, 4.657e-05, 4.676e-05, 4.62e-05, 4.664e-05, 104254.0], [1523544300000, 4.664e-05, 4.687e-05, 4.633e-05, 4.655e-05, 60263.0], [1523544600000, 4.647e-05, 4.684e-05, 4.601e-05, 4.609e-05, 39200.0], [1523544900000, 4.608e-05, 4.63e-05, 4.601e-05, 4.615e-05, 28845.0], [1523545200000, 4.62e-05, 4.625e-05, 4.588e-05, 4.602e-05, 92248.0], [1523545500000, 4.598e-05, 4.623e-05, 4.588e-05, 4.589e-05, 82502.0], [1523545800000, 4.59e-05, 4.602e-05, 4.588e-05, 4.589e-05, 58968.0], [1523546100000, 4.589e-05, 4.602e-05, 4.589e-05, 4.602e-05, 17634.0], [1523546400000, 4.602e-05, 4.628e-05, 4.59e-05, 4.627e-05, 11495.0], [1523546700000, 4.609e-05, 4.64e-05, 4.601e-05, 4.607e-05, 106581.0], [1523547000000, 4.616e-05, 4.642e-05, 4.604e-05, 4.617e-05, 27437.0], [1523547300000, 4.618e-05, 4.641e-05, 4.613e-05, 4.614e-05, 11422.0], [1523547600000, 4.621e-05, 4.642e-05, 4.611e-05, 4.614e-05, 16850.0], [1523547900000, 4.612e-05, 4.642e-05, 4.611e-05, 4.623e-05, 109103.0], [1523548200000, 4.622e-05, 4.676e-05, 4.622e-05, 4.641e-05, 93848.0], [1523548500000, 4.64e-05, 4.656e-05, 4.627e-05, 4.636e-05, 41703.0], [1523548800000, 4.636e-05, 4.658e-05, 4.603e-05, 4.633e-05, 28472.0], [1523549100000, 4.63e-05, 4.644e-05, 4.63e-05, 4.634e-05, 25960.0], [1523549400000, 4.634e-05, 4.642e-05, 4.61e-05, 4.613e-05, 34733.0], [1523549700000, 4.613e-05, 4.628e-05, 4.606e-05, 4.625e-05, 18390.0], [1523550000000, 4.624e-05, 4.627e-05, 4.622e-05, 4.623e-05, 19035.0], [1523550300000, 4.622e-05, 4.624e-05, 4.602e-05, 4.612e-05, 35450.0], [1523550600000, 4.611e-05, 4.621e-05, 4.611e-05, 4.612e-05, 11508.0], [1523550900000, 4.611e-05, 4.635e-05, 4.611e-05, 4.611e-05, 15861.0], [1523551200000, 4.622e-05, 4.643e-05, 4.614e-05, 4.623e-05, 8990.0], [1523551500000, 4.622e-05, 4.625e-05, 4.617e-05, 4.618e-05, 34770.0], [1523551800000, 4.617e-05, 4.617e-05, 4.591e-05, 4.594e-05, 17720.0], [1523552100000, 4.598e-05, 4.614e-05, 4.588e-05, 4.607e-05, 98464.0], [1523552400000, 4.607e-05, 4.627e-05, 4.588e-05, 4.589e-05, 42218.0], [1523552700000, 4.591e-05, 4.63e-05, 4.588e-05, 4.627e-05, 70239.0], [1523553000000, 4.627e-05, 4.63e-05, 4.588e-05, 4.617e-05, 65168.0], [1523553300000, 4.617e-05, 4.625e-05, 4.603e-05, 4.615e-05, 37181.0], [1523553600000, 4.625e-05, 4.631e-05, 4.618e-05, 4.621e-05, 13606.0], [1523553900000, 4.632e-05, 4.649e-05, 4.62e-05, 4.62e-05, 16971.0], [1523554200000, 4.62e-05, 4.648e-05, 4.62e-05, 4.631e-05, 45133.0], [1523554500000, 4.635e-05, 4.7e-05, 4.632e-05, 4.653e-05, 169405.0], [1523554800000, 4.654e-05, 4.682e-05, 4.641e-05, 4.68e-05, 65546.0], [1523555100000, 4.664e-05, 4.682e-05, 4.65e-05, 4.659e-05, 20191.0], [1523555400000, 4.652e-05, 4.664e-05, 4.651e-05, 4.658e-05, 10291.0], [1523555700000, 4.654e-05, 4.681e-05, 4.651e-05, 4.66e-05, 80837.0], [1523556000000, 4.681e-05, 4.683e-05, 4.651e-05, 4.651e-05, 44376.0], [1523556300000, 4.651e-05, 4.651e-05, 4.63e-05, 4.643e-05, 18825.0], [1523556600000, 4.644e-05, 4.656e-05, 4.644e-05, 4.651e-05, 27794.0], [1523556900000, 4.651e-05, 4.655e-05, 4.627e-05, 4.654e-05, 12658.0], [1523557200000, 4.654e-05, 4.697e-05, 4.616e-05, 4.633e-05, 27982.0], [1523557500000, 4.633e-05, 4.652e-05, 4.619e-05, 4.652e-05, 14088.0], [1523557800000, 4.653e-05, 4.664e-05, 4.639e-05, 4.644e-05, 9377.0], [1523558100000, 4.64e-05, 4.654e-05, 4.639e-05, 4.641e-05, 37363.0], [1523558400000, 4.641e-05, 4.697e-05, 4.641e-05, 4.666e-05, 33896.0], [1523558700000, 4.671e-05, 4.7e-05, 4.641e-05, 4.659e-05, 28452.0], [1523559000000, 4.656e-05, 4.699e-05, 4.643e-05, 4.66e-05, 29573.0], [1523559300000, 4.674e-05, 4.678e-05, 4.641e-05, 4.678e-05, 10288.0], [1523559600000, 4.678e-05, 4.682e-05, 4.656e-05, 4.657e-05, 9748.0], [1523559900000, 4.656e-05, 4.682e-05, 4.656e-05, 4.664e-05, 11245.0], [1523560200000, 4.663e-05, 4.672e-05, 4.634e-05, 4.663e-05, 36944.0], [1523560500000, 4.663e-05, 4.667e-05, 4.642e-05, 4.643e-05, 19700.0], [1523560800000, 4.65e-05, 4.656e-05, 4.641e-05, 4.642e-05, 37481.0], [1523561100000, 4.642e-05, 4.643e-05, 4.615e-05, 4.639e-05, 12257.0], [1523561400000, 4.639e-05, 4.639e-05, 4.619e-05, 4.629e-05, 5356.0], [1523561700000, 4.621e-05, 4.63e-05, 4.615e-05, 4.627e-05, 67280.0], [1523562000000, 4.627e-05, 4.642e-05, 4.618e-05, 4.629e-05, 17450.0], [1523562300000, 4.629e-05, 4.656e-05, 4.622e-05, 4.641e-05, 36544.0], [1523562600000, 4.623e-05, 4.636e-05, 4.603e-05, 4.62e-05, 42580.0], [1523562900000, 4.619e-05, 4.622e-05, 4.613e-05, 4.621e-05, 47744.0], [1523563200000, 4.62e-05, 4.638e-05, 4.603e-05, 4.603e-05, 50390.0], [1523563500000, 4.61e-05, 4.613e-05, 4.603e-05, 4.613e-05, 11844.0], [1523563800000, 4.613e-05, 4.632e-05, 4.605e-05, 4.625e-05, 40788.0], [1523564100000, 4.625e-05, 4.625e-05, 4.605e-05, 4.619e-05, 51252.0], [1523564400000, 4.617e-05, 4.621e-05, 4.617e-05, 4.618e-05, 9051.0], [1523564700000, 4.619e-05, 4.636e-05, 4.605e-05, 4.635e-05, 25381.0], [1523565000000, 4.617e-05, 4.64e-05, 4.603e-05, 4.629e-05, 27805.0], [1523565300000, 4.611e-05, 4.628e-05, 4.605e-05, 4.621e-05, 6998.0], [1523565600000, 4.609e-05, 4.62e-05, 4.602e-05, 4.604e-05, 18192.0], [1523565900000, 4.605e-05, 4.61e-05, 4.603e-05, 4.604e-05, 162044.0], [1523566200000, 4.609e-05, 4.611e-05, 4.608e-05, 4.611e-05, 15063.0], [1523566500000, 4.612e-05, 4.64e-05, 4.589e-05, 4.62e-05, 37294.0], [1523566800000, 4.625e-05, 4.644e-05, 4.622e-05, 4.643e-05, 9889.0], [1523567100000, 4.648e-05, 4.652e-05, 4.623e-05, 4.652e-05, 7220.0], [1523567400000, 4.644e-05, 4.664e-05, 4.636e-05, 4.664e-05, 62588.0], [1523567700000, 4.664e-05, 4.696e-05, 4.664e-05, 4.696e-05, 86432.0], [1523568000000, 4.675e-05, 4.689e-05, 4.675e-05, 4.681e-05, 10118.0], [1523568300000, 4.681e-05, 4.696e-05, 4.672e-05, 4.672e-05, 56214.0], [1523568600000, 4.668e-05, 4.693e-05, 4.664e-05, 4.671e-05, 22515.0], [1523568900000, 4.677e-05, 4.677e-05, 4.664e-05, 4.67e-05, 19399.0], [1523569200000, 4.67e-05, 4.719e-05, 4.667e-05, 4.706e-05, 90814.0], [1523569500000, 4.706e-05, 4.709e-05, 4.704e-05, 4.709e-05, 23478.0], [1523569800000, 4.708e-05, 4.719e-05, 4.681e-05, 4.688e-05, 60503.0], [1523570100000, 4.689e-05, 4.696e-05, 4.687e-05, 4.692e-05, 31694.0], [1523570400000, 4.692e-05, 4.7e-05, 4.671e-05, 4.672e-05, 52716.0], [1523570700000, 4.674e-05, 4.704e-05, 4.674e-05, 4.704e-05, 14254.0], [1523571000000, 4.703e-05, 4.72e-05, 4.696e-05, 4.702e-05, 56883.0], [1523571300000, 4.706e-05, 4.708e-05, 4.7e-05, 4.707e-05, 36248.0], [1523571600000, 4.708e-05, 4.73e-05, 4.708e-05, 4.73e-05, 66038.0], [1523571900000, 4.729e-05, 4.75e-05, 4.7e-05, 4.7e-05, 58057.0], [1523572200000, 4.7e-05, 4.723e-05, 4.7e-05, 4.719e-05, 14101.0], [1523572500000, 4.719e-05, 4.747e-05, 4.703e-05, 4.712e-05, 31175.0], [1523572800000, 4.72e-05, 4.735e-05, 4.703e-05, 4.708e-05, 26809.0], [1523573100000, 4.711e-05, 4.754e-05, 4.707e-05, 4.74e-05, 30001.0], [1523573400000, 4.742e-05, 4.767e-05, 4.74e-05, 4.756e-05, 27199.0], [1523573700000, 4.756e-05, 4.767e-05, 4.738e-05, 4.753e-05, 19051.0], [1523574000000, 4.752e-05, 4.752e-05, 4.73e-05, 4.75e-05, 25665.0], [1523574300000, 4.749e-05, 4.75e-05, 4.72e-05, 4.721e-05, 33052.0], [1523574600000, 4.72e-05, 4.799e-05, 4.701e-05, 4.747e-05, 40461.0], [1523574900000, 4.747e-05, 4.748e-05, 4.695e-05, 4.695e-05, 43959.0], [1523575200000, 4.717e-05, 4.717e-05, 4.663e-05, 4.699e-05, 26823.0], [1523575500000, 4.709e-05, 4.735e-05, 4.673e-05, 4.716e-05, 16163.0], [1523575800000, 4.715e-05, 4.76e-05, 4.701e-05, 4.729e-05, 20495.0], [1523576100000, 4.726e-05, 4.734e-05, 4.7e-05, 4.701e-05, 36449.0], [1523576400000, 4.705e-05, 4.743e-05, 4.7e-05, 4.701e-05, 81779.0], [1523576700000, 4.71e-05, 4.745e-05, 4.693e-05, 4.712e-05, 42587.0], [1523577000000, 4.741e-05, 4.746e-05, 4.699e-05, 4.709e-05, 18727.0], [1523577300000, 4.708e-05, 4.718e-05, 4.7e-05, 4.717e-05, 23585.0], [1523577600000, 4.7e-05, 4.721e-05, 4.685e-05, 4.707e-05, 11770.0], [1523577900000, 4.707e-05, 4.711e-05, 4.686e-05, 4.686e-05, 10947.0], [1523578200000, 4.685e-05, 4.697e-05, 4.681e-05, 4.681e-05, 15101.0], [1523578500000, 4.686e-05, 4.692e-05, 4.666e-05, 4.689e-05, 41121.0], [1523578800000, 4.69e-05, 4.69e-05, 4.678e-05, 4.686e-05, 52408.0], [1523579100000, 4.674e-05, 4.858e-05, 4.667e-05, 4.815e-05, 163156.0], [1523579400000, 4.815e-05, 4.863e-05, 4.769e-05, 4.805e-05, 88139.0], [1523579700000, 4.781e-05, 4.788e-05, 4.71e-05, 4.71e-05, 36361.0], [1523580000000, 4.722e-05, 4.763e-05, 4.716e-05, 4.736e-05, 29156.0], [1523580300000, 4.73e-05, 4.764e-05, 4.71e-05, 4.71e-05, 13941.0], [1523580600000, 4.726e-05, 4.736e-05, 4.652e-05, 4.672e-05, 27852.0], [1523580900000, 4.672e-05, 4.704e-05, 4.653e-05, 4.704e-05, 36621.0], [1523581200000, 4.709e-05, 4.797e-05, 4.709e-05, 4.739e-05, 44581.0], [1523581500000, 4.739e-05, 4.8e-05, 4.739e-05, 4.759e-05, 45863.0], [1523581800000, 4.759e-05, 4.816e-05, 4.753e-05, 4.792e-05, 89962.0], [1523582100000, 4.792e-05, 4.792e-05, 4.778e-05, 4.79e-05, 15111.0], [1523582400000, 4.79e-05, 4.791e-05, 4.753e-05, 4.762e-05, 38311.0], [1523582700000, 4.761e-05, 4.791e-05, 4.756e-05, 4.786e-05, 24376.0], [1523583000000, 4.769e-05, 4.777e-05, 4.754e-05, 4.754e-05, 20014.0], [1523583300000, 4.753e-05, 4.757e-05, 4.691e-05, 4.715e-05, 52972.0], [1523583600000, 4.71e-05, 4.727e-05, 4.697e-05, 4.727e-05, 48426.0], [1523583900000, 4.728e-05, 4.786e-05, 4.728e-05, 4.786e-05, 15926.0], [1523584200000, 4.76e-05, 4.787e-05, 4.734e-05, 4.773e-05, 50751.0], [1523584500000, 4.774e-05, 4.783e-05, 4.749e-05, 4.767e-05, 16484.0], [1523584800000, 4.767e-05, 4.781e-05, 4.767e-05, 4.769e-05, 10791.0], [1523585100000, 4.768e-05, 4.781e-05, 4.74e-05, 4.781e-05, 25300.0], [1523585400000, 4.782e-05, 4.795e-05, 4.781e-05, 4.793e-05, 38422.0], [1523585700000, 4.793e-05, 4.82e-05, 4.784e-05, 4.82e-05, 43950.0], [1523586000000, 4.796e-05, 4.877e-05, 4.796e-05, 4.846e-05, 49686.0], [1523586300000, 4.847e-05, 5.011e-05, 4.832e-05, 5.011e-05, 580944.0], [1523586600000, 5.01e-05, 5.1e-05, 4.996e-05, 5.01e-05, 309799.0], [1523586900000, 4.992e-05, 4.995e-05, 4.897e-05, 4.942e-05, 168165.0], [1523587200000, 4.942e-05, 5.05e-05, 4.921e-05, 5.03e-05, 152276.0], [1523587500000, 5.03e-05, 5.14e-05, 5.027e-05, 5.053e-05, 342293.0], [1523587800000, 5.076e-05, 5.091e-05, 5.026e-05, 5.07e-05, 62060.0], [1523588100000, 5.071e-05, 5.1e-05, 5.02e-05, 5.034e-05, 72542.0], [1523588400000, 5.021e-05, 5.037e-05, 4.948e-05, 4.991e-05, 76931.0], [1523588700000, 4.991e-05, 5.016e-05, 4.948e-05, 4.959e-05, 30420.0], [1523589000000, 4.972e-05, 4.991e-05, 4.949e-05, 4.972e-05, 28699.0], [1523589300000, 4.967e-05, 4.98e-05, 4.953e-05, 4.954e-05, 18057.0], [1523589600000, 4.953e-05, 4.967e-05, 4.94e-05, 4.943e-05, 32465.0], [1523589900000, 4.942e-05, 4.963e-05, 4.915e-05, 4.962e-05, 60166.0], [1523590200000, 4.951e-05, 4.966e-05, 4.907e-05, 4.946e-05, 53200.0], [1523590500000, 4.944e-05, 4.966e-05, 4.917e-05, 4.957e-05, 14805.0], [1523590800000, 4.956e-05, 4.994e-05, 4.942e-05, 4.975e-05, 17767.0], [1523591100000, 4.995e-05, 4.995e-05, 4.968e-05, 4.969e-05, 7056.0], [1523591400000, 4.969e-05, 4.992e-05, 4.968e-05, 4.97e-05, 4932.0], [1523591700000, 4.971e-05, 4.977e-05, 4.969e-05, 4.976e-05, 6754.0], [1523592000000, 4.975e-05, 4.996e-05, 4.969e-05, 4.969e-05, 20514.0], [1523592300000, 4.974e-05, 5.033e-05, 4.953e-05, 5.033e-05, 28180.0], [1523592600000, 5.027e-05, 5.1e-05, 4.988e-05, 4.997e-05, 91865.0], [1523592900000, 4.989e-05, 5.075e-05, 4.987e-05, 5.044e-05, 44214.0], [1523593200000, 5.046e-05, 5.086e-05, 5.044e-05, 5.06e-05, 29554.0], [1523593500000, 5.06e-05, 5.069e-05, 4.99e-05, 5.029e-05, 44647.0], [1523593800000, 5.031e-05, 5.06e-05, 5.031e-05, 5.052e-05, 159667.0], [1523594100000, 5.059e-05, 5.09e-05, 5.052e-05, 5.082e-05, 197160.0], [1523594400000, 5.071e-05, 5.093e-05, 5.05e-05, 5.093e-05, 84614.0], [1523594700000, 5.097e-05, 5.184e-05, 5.093e-05, 5.138e-05, 324347.0], [1523595000000, 5.14e-05, 5.19e-05, 5.14e-05, 5.171e-05, 131998.0], [1523595300000, 5.152e-05, 5.176e-05, 5.086e-05, 5.105e-05, 85867.0], [1523595600000, 5.105e-05, 5.105e-05, 5.038e-05, 5.067e-05, 57986.0], [1523595900000, 5.067e-05, 5.108e-05, 5.05e-05, 5.068e-05, 74993.0], [1523596200000, 5.069e-05, 5.115e-05, 5.066e-05, 5.074e-05, 53883.0], [1523596500000, 5.076e-05, 5.089e-05, 5.067e-05, 5.072e-05, 41028.0], [1523596800000, 5.083e-05, 5.088e-05, 5.067e-05, 5.079e-05, 73227.0], [1523597100000, 5.079e-05, 5.085e-05, 5.054e-05, 5.064e-05, 58985.0], [1523597400000, 5.059e-05, 5.065e-05, 5.034e-05, 5.04e-05, 70772.0], [1523597700000, 5.035e-05, 5.049e-05, 5.034e-05, 5.036e-05, 33008.0], [1523598000000, 5.036e-05, 5.045e-05, 5.016e-05, 5.018e-05, 21904.0], [1523598300000, 5.033e-05, 5.035e-05, 4.971e-05, 4.973e-05, 61597.0], [1523598600000, 4.973e-05, 5.029e-05, 4.971e-05, 5.025e-05, 27102.0], [1523598900000, 5.023e-05, 5.024e-05, 4.995e-05, 5.018e-05, 14280.0], [1523599200000, 5.017e-05, 5.035e-05, 5.005e-05, 5.014e-05, 23726.0], [1523599500000, 5.016e-05, 5.049e-05, 5.006e-05, 5.02e-05, 62201.0], [1523599800000, 5.02e-05, 5.039e-05, 5.02e-05, 5.032e-05, 12276.0], [1523600100000, 5.032e-05, 5.045e-05, 5.027e-05, 5.027e-05, 20611.0], [1523600400000, 5.035e-05, 5.067e-05, 5.021e-05, 5.022e-05, 57082.0], [1523600700000, 5.028e-05, 5.041e-05, 5.023e-05, 5.03e-05, 8767.0], [1523601000000, 5.031e-05, 5.049e-05, 5.025e-05, 5.025e-05, 48306.0], [1523601300000, 5.026e-05, 5.046e-05, 4.983e-05, 5.009e-05, 64886.0], [1523601600000, 5.01e-05, 5.02e-05, 4.985e-05, 4.985e-05, 41232.0], [1523601900000, 4.995e-05, 5e-05, 4.97e-05, 4.971e-05, 74604.0], [1523602200000, 4.971e-05, 4.971e-05, 4.926e-05, 4.971e-05, 99578.0], [1523602500000, 4.97e-05, 5.027e-05, 4.97e-05, 5.012e-05, 31365.0], [1523602800000, 5.013e-05, 5.027e-05, 4.965e-05, 4.967e-05, 42248.0], [1523603100000, 4.968e-05, 4.986e-05, 4.956e-05, 4.959e-05, 21552.0], [1523603400000, 4.956e-05, 4.961e-05, 4.939e-05, 4.945e-05, 41554.0], [1523603700000, 4.945e-05, 4.961e-05, 4.924e-05, 4.924e-05, 15146.0], [1523604000000, 4.939e-05, 4.958e-05, 4.92e-05, 4.93e-05, 32606.0], [1523604300000, 4.92e-05, 4.939e-05, 4.904e-05, 4.917e-05, 44126.0], [1523604600000, 4.916e-05, 4.917e-05, 4.891e-05, 4.894e-05, 193734.0], [1523604900000, 4.894e-05, 4.904e-05, 4.891e-05, 4.899e-05, 40618.0], [1523605200000, 4.903e-05, 4.94e-05, 4.9e-05, 4.936e-05, 97531.0], [1523605500000, 4.937e-05, 4.95e-05, 4.897e-05, 4.898e-05, 53390.0], [1523605800000, 4.898e-05, 4.911e-05, 4.875e-05, 4.893e-05, 75081.0], [1523606100000, 4.893e-05, 4.893e-05, 4.854e-05, 4.87e-05, 71235.0], [1523606400000, 4.87e-05, 4.894e-05, 4.855e-05, 4.856e-05, 52295.0], [1523606700000, 4.888e-05, 4.9e-05, 4.864e-05, 4.9e-05, 61649.0], [1523607000000, 4.9e-05, 4.955e-05, 4.9e-05, 4.936e-05, 61538.0], [1523607300000, 4.935e-05, 4.961e-05, 4.935e-05, 4.938e-05, 42072.0], [1523607600000, 4.952e-05, 4.952e-05, 4.9e-05, 4.923e-05, 32252.0], [1523607900000, 4.904e-05, 4.923e-05, 4.9e-05, 4.921e-05, 47883.0], [1523608200000, 4.912e-05, 4.925e-05, 4.876e-05, 4.876e-05, 108616.0], [1523608500000, 4.877e-05, 4.877e-05, 4.819e-05, 4.855e-05, 128209.0], [1523608800000, 4.854e-05, 4.867e-05, 4.83e-05, 4.867e-05, 31792.0], [1523609100000, 4.859e-05, 4.897e-05, 4.852e-05, 4.885e-05, 72428.0], [1523609400000, 4.885e-05, 4.91e-05, 4.875e-05, 4.876e-05, 79193.0], [1523609700000, 4.878e-05, 4.882e-05, 4.825e-05, 4.865e-05, 48863.0], [1523610000000, 4.863e-05, 4.866e-05, 4.818e-05, 4.84e-05, 30868.0], [1523610300000, 4.831e-05, 4.842e-05, 4.817e-05, 4.83e-05, 42715.0], [1523610600000, 4.841e-05, 4.85e-05, 4.81e-05, 4.81e-05, 26723.0], [1523610900000, 4.818e-05, 4.838e-05, 4.8e-05, 4.817e-05, 24432.0], [1523611200000, 4.817e-05, 4.82e-05, 4.788e-05, 4.818e-05, 49085.0], [1523611500000, 4.818e-05, 4.819e-05, 4.804e-05, 4.819e-05, 43314.0], [1523611800000, 4.819e-05, 4.833e-05, 4.811e-05, 4.833e-05, 20383.0], [1523612100000, 4.832e-05, 4.832e-05, 4.811e-05, 4.812e-05, 37353.0], [1523612400000, 4.812e-05, 4.832e-05, 4.81e-05, 4.83e-05, 40913.0], [1523612700000, 4.829e-05, 4.834e-05, 4.805e-05, 4.83e-05, 28995.0], [1523613000000, 4.831e-05, 4.84e-05, 4.831e-05, 4.833e-05, 39188.0], [1523613300000, 4.834e-05, 4.84e-05, 4.831e-05, 4.831e-05, 58310.0], [1523613600000, 4.832e-05, 4.846e-05, 4.832e-05, 4.846e-05, 30830.0], [1523613900000, 4.846e-05, 4.846e-05, 4.831e-05, 4.832e-05, 50083.0], [1523614200000, 4.836e-05, 4.846e-05, 4.832e-05, 4.839e-05, 48232.0], [1523614500000, 4.835e-05, 4.846e-05, 4.831e-05, 4.831e-05, 11696.0], [1523614800000, 4.831e-05, 4.846e-05, 4.831e-05, 4.833e-05, 43278.0], [1523615100000, 4.832e-05, 4.832e-05, 4.791e-05, 4.793e-05, 71899.0], [1523615400000, 4.793e-05, 4.8e-05, 4.774e-05, 4.783e-05, 54842.0], [1523615700000, 4.783e-05, 4.82e-05, 4.783e-05, 4.816e-05, 55598.0], [1523616000000, 4.815e-05, 4.82e-05, 4.815e-05, 4.82e-05, 13073.0], [1523616300000, 4.817e-05, 4.838e-05, 4.817e-05, 4.828e-05, 18247.0], [1523616600000, 4.838e-05, 4.843e-05, 4.828e-05, 4.837e-05, 7059.0], [1523616900000, 4.84e-05, 4.843e-05, 4.836e-05, 4.843e-05, 28136.0], [1523617200000, 4.843e-05, 4.846e-05, 4.83e-05, 4.833e-05, 23007.0], [1523617500000, 4.833e-05, 4.84e-05, 4.832e-05, 4.84e-05, 50145.0], [1523617800000, 4.846e-05, 4.846e-05, 4.833e-05, 4.834e-05, 149873.0], [1523618100000, 4.834e-05, 4.846e-05, 4.83e-05, 4.831e-05, 99595.0], [1523618400000, 4.832e-05, 4.846e-05, 4.832e-05, 4.837e-05, 115074.0], [1523618700000, 4.837e-05, 4.846e-05, 4.831e-05, 4.845e-05, 81304.0], [1523619000000, 4.833e-05, 4.846e-05, 4.832e-05, 4.846e-05, 49029.0], [1523619300000, 4.837e-05, 4.846e-05, 4.809e-05, 4.846e-05, 32602.0], [1523619600000, 4.845e-05, 4.846e-05, 4.844e-05, 4.846e-05, 75844.0], [1523619900000, 4.845e-05, 4.85e-05, 4.845e-05, 4.85e-05, 45120.0], [1523620200000, 4.851e-05, 4.949e-05, 4.85e-05, 4.949e-05, 255301.0], [1523620500000, 4.945e-05, 4.998e-05, 4.929e-05, 4.935e-05, 315334.0], [1523620800000, 4.936e-05, 5.031e-05, 4.929e-05, 5e-05, 122903.0], [1523621100000, 4.999e-05, 5.033e-05, 4.963e-05, 4.982e-05, 86945.0], [1523621400000, 4.978e-05, 4.994e-05, 4.973e-05, 4.982e-05, 52011.0], [1523621700000, 4.985e-05, 4.986e-05, 4.95e-05, 4.974e-05, 53096.0], [1523622000000, 4.972e-05, 4.989e-05, 4.972e-05, 4.981e-05, 42402.0], [1523622300000, 4.988e-05, 5.003e-05, 4.955e-05, 4.97e-05, 61316.0], [1523622600000, 4.973e-05, 4.983e-05, 4.953e-05, 4.975e-05, 73750.0], [1523622900000, 4.956e-05, 4.975e-05, 4.939e-05, 4.94e-05, 66127.0], [1523623200000, 4.941e-05, 4.947e-05, 4.901e-05, 4.915e-05, 36629.0], [1523623500000, 4.916e-05, 4.917e-05, 4.885e-05, 4.9e-05, 66479.0], [1523623800000, 4.9e-05, 4.917e-05, 4.879e-05, 4.896e-05, 65387.0], [1523624100000, 4.901e-05, 4.901e-05, 4.862e-05, 4.887e-05, 58209.0], [1523624400000, 4.88e-05, 4.898e-05, 4.856e-05, 4.884e-05, 100002.0], [1523624700000, 4.899e-05, 4.929e-05, 4.884e-05, 4.915e-05, 91012.0], [1523625000000, 4.918e-05, 4.926e-05, 4.91e-05, 4.911e-05, 18597.0], [1523625300000, 4.912e-05, 4.99e-05, 4.911e-05, 4.92e-05, 78042.0], [1523625600000, 4.936e-05, 4.968e-05, 4.916e-05, 4.967e-05, 49761.0], [1523625900000, 4.954e-05, 4.966e-05, 4.929e-05, 4.949e-05, 54757.0], [1523626200000, 4.935e-05, 4.962e-05, 4.929e-05, 4.933e-05, 34367.0], [1523626500000, 4.938e-05, 4.95e-05, 4.933e-05, 4.939e-05, 42789.0], [1523626800000, 4.94e-05, 4.944e-05, 4.93e-05, 4.944e-05, 40997.0], [1523627100000, 4.944e-05, 4.977e-05, 4.915e-05, 4.924e-05, 60897.0], [1523627400000, 4.916e-05, 4.951e-05, 4.914e-05, 4.931e-05, 57122.0], [1523627700000, 4.922e-05, 4.93e-05, 4.89e-05, 4.903e-05, 88327.0], [1523628000000, 4.902e-05, 4.903e-05, 4.88e-05, 4.898e-05, 102339.0], [1523628300000, 4.898e-05, 4.918e-05, 4.877e-05, 4.902e-05, 43125.0], [1523628600000, 4.902e-05, 4.903e-05, 4.882e-05, 4.898e-05, 25710.0], [1523628900000, 4.9e-05, 4.901e-05, 4.861e-05, 4.884e-05, 23706.0], [1523629200000, 4.881e-05, 4.886e-05, 4.88e-05, 4.881e-05, 14676.0], [1523629500000, 4.881e-05, 4.885e-05, 4.862e-05, 4.869e-05, 48881.0], [1523629800000, 4.87e-05, 4.88e-05, 4.86e-05, 4.88e-05, 31462.0], [1523630100000, 4.878e-05, 4.894e-05, 4.873e-05, 4.894e-05, 79888.0], [1523630400000, 4.892e-05, 4.926e-05, 4.877e-05, 4.926e-05, 51983.0], [1523630700000, 4.926e-05, 4.926e-05, 4.913e-05, 4.913e-05, 31446.0], [1523631000000, 4.914e-05, 4.926e-05, 4.905e-05, 4.926e-05, 43550.0], [1523631300000, 4.915e-05, 4.93e-05, 4.915e-05, 4.929e-05, 43928.0], [1523631600000, 4.93e-05, 4.941e-05, 4.921e-05, 4.93e-05, 79372.0], [1523631900000, 4.936e-05, 4.95e-05, 4.932e-05, 4.944e-05, 27628.0], [1523632200000, 4.941e-05, 4.945e-05, 4.936e-05, 4.943e-05, 27396.0], [1523632500000, 4.943e-05, 4.944e-05, 4.925e-05, 4.94e-05, 61576.0], [1523632800000, 4.94e-05, 4.942e-05, 4.921e-05, 4.936e-05, 26619.0], [1523633100000, 4.921e-05, 4.925e-05, 4.883e-05, 4.9e-05, 47718.0], [1523633400000, 4.896e-05, 4.911e-05, 4.892e-05, 4.909e-05, 38256.0], [1523633700000, 4.909e-05, 4.919e-05, 4.896e-05, 4.919e-05, 150036.0], [1523634000000, 4.92e-05, 4.941e-05, 4.913e-05, 4.931e-05, 42912.0], [1523634300000, 4.933e-05, 4.937e-05, 4.909e-05, 4.909e-05, 17487.0], [1523634600000, 4.911e-05, 4.923e-05, 4.897e-05, 4.903e-05, 58298.0], [1523634900000, 4.908e-05, 4.933e-05, 4.904e-05, 4.933e-05, 66915.0], [1523635200000, 4.934e-05, 4.953e-05, 4.934e-05, 4.938e-05, 32793.0], [1523635500000, 4.953e-05, 4.96e-05, 4.9e-05, 4.904e-05, 98091.0], [1523635800000, 4.914e-05, 4.939e-05, 4.906e-05, 4.926e-05, 37910.0], [1523636100000, 4.926e-05, 4.972e-05, 4.926e-05, 4.945e-05, 122034.0], [1523636400000, 4.95e-05, 4.955e-05, 4.931e-05, 4.95e-05, 50307.0], [1523636700000, 4.937e-05, 4.97e-05, 4.937e-05, 4.968e-05, 20916.0], [1523637000000, 4.95e-05, 4.969e-05, 4.947e-05, 4.952e-05, 45581.0], [1523637300000, 4.952e-05, 4.968e-05, 4.934e-05, 4.942e-05, 37790.0], [1523637600000, 4.942e-05, 4.988e-05, 4.942e-05, 4.988e-05, 69154.0], [1523637900000, 4.988e-05, 5.03e-05, 4.978e-05, 5.012e-05, 69759.0], [1523638200000, 5.013e-05, 5.074e-05, 5.013e-05, 5.024e-05, 111400.0], [1523638500000, 5.025e-05, 5.046e-05, 4.985e-05, 4.991e-05, 60750.0], [1523638800000, 4.996e-05, 5.052e-05, 4.991e-05, 5.052e-05, 73036.0], [1523639100000, 5.052e-05, 5.054e-05, 5.021e-05, 5.034e-05, 82340.0], [1523639400000, 5.034e-05, 5.041e-05, 5.031e-05, 5.033e-05, 113526.0], [1523639700000, 5.034e-05, 5.064e-05, 5.024e-05, 5.025e-05, 74934.0], [1523640000000, 5.034e-05, 5.034e-05, 4.964e-05, 4.994e-05, 59717.0], [1523640300000, 4.996e-05, 5.012e-05, 4.97e-05, 5e-05, 16617.0], [1523640600000, 4.999e-05, 5.012e-05, 4.999e-05, 5.011e-05, 14507.0], [1523640900000, 5.012e-05, 5.034e-05, 5.012e-05, 5.022e-05, 33581.0], [1523641200000, 5.022e-05, 5.032e-05, 5.008e-05, 5.016e-05, 72634.0], [1523641500000, 5.016e-05, 5.021e-05, 5.01e-05, 5.018e-05, 46611.0], [1523641800000, 5.019e-05, 5.024e-05, 5.009e-05, 5.022e-05, 52516.0], [1523642100000, 5.009e-05, 5.05e-05, 5.009e-05, 5.026e-05, 50828.0], [1523642400000, 5.027e-05, 5.065e-05, 5.021e-05, 5.038e-05, 43878.0], [1523642700000, 5.049e-05, 5.059e-05, 5.04e-05, 5.045e-05, 38408.0], [1523643000000, 5.053e-05, 5.074e-05, 5.043e-05, 5.055e-05, 46554.0], [1523643300000, 5.055e-05, 5.074e-05, 5.042e-05, 5.058e-05, 58702.0], [1523643600000, 5.061e-05, 5.07e-05, 5.04e-05, 5.04e-05, 14568.0], [1523643900000, 5.041e-05, 5.08e-05, 5.04e-05, 5.041e-05, 48294.0], [1523644200000, 5.041e-05, 5.07e-05, 5.041e-05, 5.064e-05, 43612.0], [1523644500000, 5.063e-05, 5.085e-05, 5.054e-05, 5.054e-05, 38842.0], [1523644800000, 5.053e-05, 5.09e-05, 5.05e-05, 5.08e-05, 36939.0], [1523645100000, 5.072e-05, 5.08e-05, 5.071e-05, 5.072e-05, 39694.0], [1523645400000, 5.074e-05, 5.08e-05, 5.057e-05, 5.07e-05, 15328.0], [1523645700000, 5.075e-05, 5.135e-05, 5.075e-05, 5.094e-05, 91207.0], [1523646000000, 5.094e-05, 5.141e-05, 5.094e-05, 5.113e-05, 60089.0], [1523646300000, 5.109e-05, 5.134e-05, 5.101e-05, 5.131e-05, 39636.0], [1523646600000, 5.13e-05, 5.13e-05, 5.1e-05, 5.124e-05, 30358.0], [1523646900000, 5.107e-05, 5.118e-05, 5.04e-05, 5.049e-05, 83794.0], [1523647200000, 5.048e-05, 5.049e-05, 5.011e-05, 5.043e-05, 49160.0], [1523647500000, 5.045e-05, 5.075e-05, 5.044e-05, 5.062e-05, 59971.0], [1523647800000, 5.061e-05, 5.114e-05, 5.061e-05, 5.103e-05, 34012.0], [1523648100000, 5.103e-05, 5.118e-05, 5.066e-05, 5.079e-05, 39281.0], [1523648400000, 5.08e-05, 5.08e-05, 5.06e-05, 5.08e-05, 28844.0], [1523648700000, 5.074e-05, 5.087e-05, 5.069e-05, 5.087e-05, 12473.0], [1523649000000, 5.079e-05, 5.087e-05, 5.069e-05, 5.072e-05, 11162.0], [1523649300000, 5.072e-05, 5.073e-05, 5.069e-05, 5.072e-05, 9629.0], [1523649600000, 5.072e-05, 5.089e-05, 5.07e-05, 5.072e-05, 24561.0], [1523649900000, 5.083e-05, 5.084e-05, 5.051e-05, 5.081e-05, 40152.0], [1523650200000, 5.061e-05, 5.082e-05, 5.05e-05, 5.054e-05, 56651.0], [1523650500000, 5.054e-05, 5.088e-05, 5.051e-05, 5.065e-05, 88306.0], [1523650800000, 5.053e-05, 5.08e-05, 5.053e-05, 5.054e-05, 42131.0], [1523651100000, 5.057e-05, 5.06e-05, 5.018e-05, 5.032e-05, 71336.0], [1523651400000, 5.032e-05, 5.045e-05, 5.017e-05, 5.025e-05, 16259.0], [1523651700000, 5.021e-05, 5.021e-05, 4.952e-05, 4.955e-05, 73483.0], [1523652000000, 4.955e-05, 4.993e-05, 4.952e-05, 4.952e-05, 50526.0], [1523652300000, 4.952e-05, 4.975e-05, 4.952e-05, 4.966e-05, 127576.0], [1523652600000, 4.965e-05, 4.969e-05, 4.869e-05, 4.869e-05, 169173.0], [1523652900000, 4.869e-05, 4.923e-05, 4.869e-05, 4.923e-05, 45715.0], [1523653200000, 4.926e-05, 4.926e-05, 4.874e-05, 4.907e-05, 50437.0], [1523653500000, 4.904e-05, 4.919e-05, 4.873e-05, 4.899e-05, 34304.0], [1523653800000, 4.899e-05, 4.9e-05, 4.883e-05, 4.889e-05, 35639.0], [1523654100000, 4.889e-05, 4.89e-05, 4.873e-05, 4.877e-05, 11814.0], [1523654400000, 4.883e-05, 4.89e-05, 4.875e-05, 4.888e-05, 8073.0], [1523654700000, 4.888e-05, 4.908e-05, 4.888e-05, 4.906e-05, 49499.0], [1523655000000, 4.907e-05, 4.948e-05, 4.902e-05, 4.905e-05, 67270.0], [1523655300000, 4.905e-05, 4.974e-05, 4.904e-05, 4.907e-05, 61427.0], [1523655600000, 4.907e-05, 4.934e-05, 4.906e-05, 4.929e-05, 52733.0], [1523655900000, 4.919e-05, 4.931e-05, 4.903e-05, 4.917e-05, 39561.0], [1523656200000, 4.918e-05, 4.918e-05, 4.903e-05, 4.916e-05, 71198.0], [1523656500000, 4.905e-05, 4.915e-05, 4.903e-05, 4.905e-05, 55760.0], [1523656800000, 4.915e-05, 4.915e-05, 4.903e-05, 4.903e-05, 52621.0], [1523657100000, 4.904e-05, 4.927e-05, 4.903e-05, 4.904e-05, 5873.0], [1523657400000, 4.905e-05, 4.909e-05, 4.85e-05, 4.873e-05, 29430.0], [1523657700000, 4.873e-05, 4.873e-05, 4.814e-05, 4.854e-05, 66350.0], [1523658000000, 4.855e-05, 4.869e-05, 4.85e-05, 4.85e-05, 58162.0], [1523658300000, 4.851e-05, 4.869e-05, 4.839e-05, 4.849e-05, 48312.0], [1523658600000, 4.848e-05, 4.848e-05, 4.774e-05, 4.814e-05, 63421.0], [1523658900000, 4.812e-05, 4.826e-05, 4.803e-05, 4.826e-05, 11330.0], [1523659200000, 4.822e-05, 4.831e-05, 4.813e-05, 4.814e-05, 48574.0], [1523659500000, 4.819e-05, 4.826e-05, 4.774e-05, 4.826e-05, 31667.0], [1523659800000, 4.83e-05, 4.847e-05, 4.812e-05, 4.813e-05, 67291.0], [1523660100000, 4.824e-05, 4.848e-05, 4.817e-05, 4.848e-05, 102276.0], [1523660400000, 4.848e-05, 4.85e-05, 4.812e-05, 4.813e-05, 50937.0], [1523660700000, 4.812e-05, 4.812e-05, 4.78e-05, 4.802e-05, 76291.0], [1523661000000, 4.801e-05, 4.835e-05, 4.785e-05, 4.834e-05, 42861.0], [1523661300000, 4.828e-05, 4.844e-05, 4.826e-05, 4.844e-05, 7184.0], [1523661600000, 4.844e-05, 4.846e-05, 4.8e-05, 4.845e-05, 17822.0], [1523661900000, 4.845e-05, 4.846e-05, 4.845e-05, 4.846e-05, 8809.0], [1523662200000, 4.845e-05, 4.85e-05, 4.838e-05, 4.849e-05, 34558.0], [1523662500000, 4.849e-05, 4.85e-05, 4.847e-05, 4.85e-05, 20219.0], [1523662800000, 4.849e-05, 4.85e-05, 4.841e-05, 4.85e-05, 64944.0], [1523663100000, 4.848e-05, 4.848e-05, 4.841e-05, 4.844e-05, 39506.0], [1523663400000, 4.844e-05, 4.845e-05, 4.807e-05, 4.824e-05, 71833.0], [1523663700000, 4.809e-05, 4.824e-05, 4.8e-05, 4.807e-05, 29885.0], [1523664000000, 4.806e-05, 4.807e-05, 4.774e-05, 4.798e-05, 19367.0], [1523664300000, 4.798e-05, 4.798e-05, 4.772e-05, 4.797e-05, 7724.0], [1523664600000, 4.796e-05, 4.845e-05, 4.769e-05, 4.817e-05, 62047.0], [1523664900000, 4.818e-05, 4.818e-05, 4.793e-05, 4.815e-05, 17949.0], [1523665200000, 4.814e-05, 4.818e-05, 4.796e-05, 4.807e-05, 20730.0], [1523665500000, 4.799e-05, 4.818e-05, 4.791e-05, 4.814e-05, 18430.0], [1523665800000, 4.8e-05, 4.819e-05, 4.788e-05, 4.809e-05, 59497.0], [1523666100000, 4.809e-05, 4.809e-05, 4.788e-05, 4.789e-05, 42942.0], [1523666400000, 4.791e-05, 4.795e-05, 4.753e-05, 4.786e-05, 41247.0], [1523666700000, 4.782e-05, 4.825e-05, 4.759e-05, 4.807e-05, 40300.0], [1523667000000, 4.811e-05, 4.847e-05, 4.796e-05, 4.811e-05, 17144.0], [1523667300000, 4.797e-05, 4.847e-05, 4.797e-05, 4.847e-05, 22990.0], [1523667600000, 4.842e-05, 4.847e-05, 4.814e-05, 4.814e-05, 42661.0], [1523667900000, 4.814e-05, 4.836e-05, 4.808e-05, 4.812e-05, 17249.0], [1523668200000, 4.811e-05, 4.815e-05, 4.808e-05, 4.814e-05, 9908.0], [1523668500000, 4.811e-05, 4.815e-05, 4.809e-05, 4.811e-05, 55193.0], [1523668800000, 4.812e-05, 4.952e-05, 4.812e-05, 4.905e-05, 168050.0], [1523669100000, 4.902e-05, 4.96e-05, 4.9e-05, 4.908e-05, 66082.0], [1523669400000, 4.924e-05, 4.924e-05, 4.909e-05, 4.912e-05, 19017.0], [1523669700000, 4.916e-05, 4.923e-05, 4.911e-05, 4.918e-05, 14720.0], [1523670000000, 4.923e-05, 4.95e-05, 4.917e-05, 4.936e-05, 16630.0], [1523670300000, 4.948e-05, 4.952e-05, 4.928e-05, 4.931e-05, 54728.0], [1523670600000, 4.932e-05, 4.942e-05, 4.931e-05, 4.933e-05, 10479.0], [1523670900000, 4.941e-05, 4.95e-05, 4.925e-05, 4.935e-05, 19056.0], [1523671200000, 4.934e-05, 4.96e-05, 4.915e-05, 4.936e-05, 41354.0], [1523671500000, 4.935e-05, 4.96e-05, 4.928e-05, 4.96e-05, 21657.0], [1523671800000, 4.953e-05, 4.987e-05, 4.944e-05, 4.967e-05, 63323.0], [1523672100000, 4.977e-05, 4.977e-05, 4.945e-05, 4.97e-05, 16865.0], [1523672400000, 4.977e-05, 4.99e-05, 4.951e-05, 4.99e-05, 55872.0], [1523672700000, 4.99e-05, 5.032e-05, 4.99e-05, 5.032e-05, 38914.0], [1523673000000, 5.031e-05, 5.045e-05, 5.008e-05, 5.045e-05, 123311.0], [1523673300000, 5.033e-05, 5.049e-05, 5e-05, 5.017e-05, 60619.0], [1523673600000, 5.017e-05, 5.043e-05, 4.97e-05, 4.99e-05, 76641.0], [1523673900000, 4.98e-05, 4.997e-05, 4.976e-05, 4.988e-05, 19814.0], [1523674200000, 4.997e-05, 4.997e-05, 4.985e-05, 4.985e-05, 31232.0], [1523674500000, 4.992e-05, 4.997e-05, 4.963e-05, 4.981e-05, 15913.0], [1523674800000, 4.979e-05, 4.981e-05, 4.961e-05, 4.979e-05, 32391.0], [1523675100000, 4.964e-05, 4.979e-05, 4.959e-05, 4.97e-05, 98648.0], [1523675400000, 4.977e-05, 4.985e-05, 4.931e-05, 4.939e-05, 40936.0], [1523675700000, 4.938e-05, 4.956e-05, 4.934e-05, 4.943e-05, 31812.0], [1523676000000, 4.949e-05, 4.949e-05, 4.94e-05, 4.943e-05, 16985.0], [1523676300000, 4.941e-05, 4.945e-05, 4.941e-05, 4.942e-05, 9910.0], [1523676600000, 4.942e-05, 4.949e-05, 4.94e-05, 4.945e-05, 10948.0], [1523676900000, 4.95e-05, 4.958e-05, 4.946e-05, 4.947e-05, 137120.0], [1523677200000, 4.947e-05, 4.958e-05, 4.946e-05, 4.949e-05, 85803.0], [1523677500000, 4.953e-05, 4.957e-05, 4.949e-05, 4.957e-05, 136083.0], [1523677800000, 4.956e-05, 4.969e-05, 4.949e-05, 4.949e-05, 204373.0], [1523678100000, 4.949e-05, 4.967e-05, 4.944e-05, 4.951e-05, 54515.0], [1523678400000, 4.952e-05, 4.96e-05, 4.951e-05, 4.953e-05, 45095.0], [1523678700000, 4.953e-05, 4.96e-05, 4.927e-05, 4.927e-05, 36425.0], [1523679000000, 4.928e-05, 4.936e-05, 4.871e-05, 4.925e-05, 64312.0], [1523679300000, 4.919e-05, 4.938e-05, 4.885e-05, 4.931e-05, 83332.0], [1523679600000, 4.922e-05, 4.939e-05, 4.913e-05, 4.929e-05, 40748.0], [1523679900000, 4.928e-05, 4.928e-05, 4.892e-05, 4.892e-05, 56635.0], [1523680200000, 4.892e-05, 4.928e-05, 4.889e-05, 4.927e-05, 83014.0], [1523680500000, 4.926e-05, 4.938e-05, 4.915e-05, 4.926e-05, 47785.0], [1523680800000, 4.915e-05, 4.915e-05, 4.892e-05, 4.897e-05, 41361.0], [1523681100000, 4.898e-05, 4.915e-05, 4.898e-05, 4.914e-05, 33822.0], [1523681400000, 4.907e-05, 4.915e-05, 4.901e-05, 4.902e-05, 15747.0], [1523681700000, 4.901e-05, 4.902e-05, 4.852e-05, 4.887e-05, 22658.0], [1523682000000, 4.881e-05, 4.909e-05, 4.881e-05, 4.884e-05, 33902.0], [1523682300000, 4.899e-05, 4.9e-05, 4.886e-05, 4.893e-05, 3745.0], [1523682600000, 4.892e-05, 4.9e-05, 4.881e-05, 4.881e-05, 15675.0], [1523682900000, 4.867e-05, 4.88e-05, 4.866e-05, 4.867e-05, 25301.0], [1523683200000, 4.867e-05, 4.873e-05, 4.867e-05, 4.873e-05, 4364.0], [1523683500000, 4.879e-05, 4.915e-05, 4.875e-05, 4.907e-05, 53133.0], [1523683800000, 4.907e-05, 4.908e-05, 4.894e-05, 4.901e-05, 31096.0], [1523684100000, 4.903e-05, 4.915e-05, 4.9e-05, 4.909e-05, 8639.0], [1523684400000, 4.904e-05, 4.915e-05, 4.9e-05, 4.901e-05, 13002.0], [1523684700000, 4.901e-05, 4.901e-05, 4.89e-05, 4.901e-05, 18265.0], [1523685000000, 4.894e-05, 4.922e-05, 4.878e-05, 4.92e-05, 43518.0], [1523685300000, 4.902e-05, 4.959e-05, 4.888e-05, 4.908e-05, 31434.0], [1523685600000, 4.913e-05, 4.926e-05, 4.899e-05, 4.899e-05, 13912.0], [1523685900000, 4.889e-05, 4.889e-05, 4.854e-05, 4.873e-05, 44250.0], [1523686200000, 4.873e-05, 4.902e-05, 4.873e-05, 4.901e-05, 5989.0], [1523686500000, 4.901e-05, 4.901e-05, 4.876e-05, 4.876e-05, 31929.0], [1523686800000, 4.875e-05, 4.875e-05, 4.873e-05, 4.874e-05, 5334.0], [1523687100000, 4.873e-05, 4.875e-05, 4.873e-05, 4.875e-05, 4218.0], [1523687400000, 4.896e-05, 4.897e-05, 4.886e-05, 4.897e-05, 5028.0], [1523687700000, 4.894e-05, 4.906e-05, 4.885e-05, 4.894e-05, 6878.0], [1523688000000, 4.887e-05, 4.924e-05, 4.885e-05, 4.924e-05, 23196.0], [1523688300000, 4.924e-05, 4.941e-05, 4.895e-05, 4.91e-05, 12855.0], [1523688600000, 4.909e-05, 4.91e-05, 4.811e-05, 4.851e-05, 64054.0], [1523688900000, 4.857e-05, 4.868e-05, 4.851e-05, 4.852e-05, 27043.0], [1523689200000, 4.853e-05, 4.863e-05, 4.827e-05, 4.846e-05, 35334.0], [1523689500000, 4.846e-05, 4.846e-05, 4.801e-05, 4.842e-05, 104172.0], [1523689800000, 4.842e-05, 4.854e-05, 4.836e-05, 4.852e-05, 10738.0], [1523690100000, 4.853e-05, 4.853e-05, 4.84e-05, 4.842e-05, 18981.0], [1523690400000, 4.842e-05, 4.843e-05, 4.841e-05, 4.842e-05, 16947.0], [1523690700000, 4.841e-05, 4.871e-05, 4.837e-05, 4.871e-05, 42115.0], [1523691000000, 4.87e-05, 4.887e-05, 4.853e-05, 4.886e-05, 79984.0], [1523691300000, 4.886e-05, 4.894e-05, 4.885e-05, 4.886e-05, 46186.0], [1523691600000, 4.886e-05, 4.892e-05, 4.853e-05, 4.881e-05, 52116.0], [1523691900000, 4.881e-05, 4.985e-05, 4.875e-05, 4.895e-05, 105503.0], [1523692200000, 4.903e-05, 4.919e-05, 4.895e-05, 4.915e-05, 76068.0], [1523692500000, 4.915e-05, 4.935e-05, 4.915e-05, 4.935e-05, 20952.0], [1523692800000, 4.935e-05, 4.936e-05, 4.896e-05, 4.899e-05, 31482.0], [1523693100000, 4.9e-05, 4.912e-05, 4.896e-05, 4.912e-05, 26952.0], [1523693400000, 4.908e-05, 4.912e-05, 4.885e-05, 4.906e-05, 38936.0], [1523693700000, 4.9e-05, 4.9e-05, 4.844e-05, 4.872e-05, 35262.0], [1523694000000, 4.873e-05, 4.887e-05, 4.834e-05, 4.887e-05, 32546.0], [1523694300000, 4.887e-05, 4.887e-05, 4.875e-05, 4.884e-05, 89008.0], [1523694600000, 4.884e-05, 4.92e-05, 4.88e-05, 4.887e-05, 44211.0], [1523694900000, 4.891e-05, 4.905e-05, 4.855e-05, 4.874e-05, 6785.0], [1523695200000, 4.874e-05, 4.893e-05, 4.855e-05, 4.888e-05, 12174.0], [1523695500000, 4.879e-05, 4.896e-05, 4.87e-05, 4.872e-05, 4788.0], [1523695800000, 4.895e-05, 4.895e-05, 4.86e-05, 4.872e-05, 24025.0], [1523696100000, 4.872e-05, 4.873e-05, 4.872e-05, 4.873e-05, 1678.0], [1523696400000, 4.872e-05, 4.892e-05, 4.872e-05, 4.889e-05, 10272.0], [1523696700000, 4.889e-05, 4.91e-05, 4.885e-05, 4.889e-05, 14280.0], [1523697000000, 4.888e-05, 4.912e-05, 4.876e-05, 4.876e-05, 9320.0], [1523697300000, 4.89e-05, 4.913e-05, 4.872e-05, 4.902e-05, 29131.0], [1523697600000, 4.902e-05, 4.906e-05, 4.89e-05, 4.892e-05, 49697.0], [1523697900000, 4.896e-05, 4.91e-05, 4.871e-05, 4.91e-05, 10760.0], [1523698200000, 4.881e-05, 4.903e-05, 4.873e-05, 4.894e-05, 147574.0], [1523698500000, 4.894e-05, 4.904e-05, 4.892e-05, 4.901e-05, 29965.0], [1523698800000, 4.902e-05, 4.922e-05, 4.902e-05, 4.907e-05, 61745.0], [1523699100000, 4.907e-05, 4.908e-05, 4.9e-05, 4.901e-05, 22925.0], [1523699400000, 4.901e-05, 4.908e-05, 4.892e-05, 4.893e-05, 53413.0], [1523699700000, 4.894e-05, 4.906e-05, 4.893e-05, 4.898e-05, 17095.0], [1523700000000, 4.899e-05, 4.899e-05, 4.873e-05, 4.873e-05, 29204.0], [1523700300000, 4.874e-05, 4.899e-05, 4.873e-05, 4.892e-05, 12164.0], [1523700600000, 4.891e-05, 4.891e-05, 4.873e-05, 4.876e-05, 58320.0], [1523700900000, 4.875e-05, 4.875e-05, 4.869e-05, 4.874e-05, 13327.0], [1523701200000, 4.875e-05, 4.891e-05, 4.868e-05, 4.891e-05, 10243.0], [1523701500000, 4.869e-05, 4.872e-05, 4.856e-05, 4.857e-05, 8088.0], [1523701800000, 4.857e-05, 4.88e-05, 4.856e-05, 4.868e-05, 7252.0], [1523702100000, 4.868e-05, 4.868e-05, 4.85e-05, 4.855e-05, 22683.0], [1523702400000, 4.851e-05, 4.856e-05, 4.85e-05, 4.851e-05, 21134.0], [1523702700000, 4.851e-05, 4.856e-05, 4.845e-05, 4.846e-05, 5086.0], [1523703000000, 4.844e-05, 4.856e-05, 4.828e-05, 4.838e-05, 44854.0], [1523703300000, 4.833e-05, 4.97e-05, 4.833e-05, 4.882e-05, 76187.0], [1523703600000, 4.869e-05, 4.916e-05, 4.868e-05, 4.915e-05, 41818.0], [1523703900000, 4.916e-05, 4.928e-05, 4.893e-05, 4.913e-05, 11755.0], [1523704200000, 4.9e-05, 4.948e-05, 4.898e-05, 4.919e-05, 26265.0], [1523704500000, 4.915e-05, 4.996e-05, 4.896e-05, 4.919e-05, 41214.0], [1523704800000, 4.936e-05, 5.003e-05, 4.899e-05, 4.91e-05, 84073.0], [1523705100000, 4.893e-05, 4.927e-05, 4.88e-05, 4.917e-05, 8260.0], [1523705400000, 4.899e-05, 4.944e-05, 4.88e-05, 4.924e-05, 19727.0], [1523705700000, 4.914e-05, 4.914e-05, 4.901e-05, 4.902e-05, 8963.0], [1523706000000, 4.902e-05, 4.921e-05, 4.891e-05, 4.913e-05, 8179.0], [1523706300000, 4.92e-05, 4.985e-05, 4.919e-05, 4.95e-05, 34668.0], [1523706600000, 4.951e-05, 4.965e-05, 4.921e-05, 4.926e-05, 47580.0], [1523706900000, 4.913e-05, 4.925e-05, 4.91e-05, 4.916e-05, 11834.0], [1523707200000, 4.919e-05, 4.926e-05, 4.916e-05, 4.926e-05, 39057.0], [1523707500000, 4.926e-05, 4.955e-05, 4.924e-05, 4.936e-05, 13588.0], [1523707800000, 4.927e-05, 4.963e-05, 4.918e-05, 4.918e-05, 49394.0], [1523708100000, 4.918e-05, 4.932e-05, 4.864e-05, 4.897e-05, 47989.0], [1523708400000, 4.897e-05, 4.925e-05, 4.895e-05, 4.902e-05, 110366.0], [1523708700000, 4.912e-05, 4.947e-05, 4.9e-05, 4.907e-05, 40932.0], [1523709000000, 4.909e-05, 4.932e-05, 4.905e-05, 4.932e-05, 18582.0], [1523709300000, 4.911e-05, 4.942e-05, 4.91e-05, 4.942e-05, 22681.0], [1523709600000, 4.933e-05, 5e-05, 4.928e-05, 5e-05, 123153.0], [1523709900000, 5e-05, 5.156e-05, 5e-05, 5.031e-05, 253632.0], [1523710200000, 5.031e-05, 5.164e-05, 5.003e-05, 5.132e-05, 199727.0], [1523710500000, 5.132e-05, 5.139e-05, 5.05e-05, 5.112e-05, 133848.0], [1523710800000, 5.112e-05, 5.126e-05, 5.09e-05, 5.126e-05, 63586.0], [1523711100000, 5.126e-05, 5.19e-05, 5.106e-05, 5.185e-05, 224991.0], [1523711400000, 5.184e-05, 5.35e-05, 5.178e-05, 5.349e-05, 485499.0], [1523711700000, 5.35e-05, 5.351e-05, 5.161e-05, 5.167e-05, 482056.0], [1523712000000, 5.167e-05, 5.174e-05, 5.093e-05, 5.095e-05, 223131.0], [1523712300000, 5.095e-05, 5.16e-05, 5.076e-05, 5.081e-05, 120871.0], [1523712600000, 5.082e-05, 5.092e-05, 5.058e-05, 5.058e-05, 73175.0], [1523712900000, 5.076e-05, 5.129e-05, 5.058e-05, 5.129e-05, 85524.0], [1523713200000, 5.124e-05, 5.206e-05, 5.119e-05, 5.199e-05, 117683.0], [1523713500000, 5.2e-05, 5.247e-05, 5.193e-05, 5.214e-05, 199909.0], [1523713800000, 5.212e-05, 5.214e-05, 5.103e-05, 5.159e-05, 189810.0], [1523714100000, 5.16e-05, 5.169e-05, 5.081e-05, 5.13e-05, 60870.0], [1523714400000, 5.143e-05, 5.223e-05, 5.143e-05, 5.222e-05, 85990.0], [1523714700000, 5.222e-05, 5.223e-05, 5.206e-05, 5.219e-05, 48113.0], [1523715000000, 5.217e-05, 5.247e-05, 5.199e-05, 5.199e-05, 84770.0], [1523715300000, 5.19e-05, 5.215e-05, 5.15e-05, 5.192e-05, 36319.0], [1523715600000, 5.193e-05, 5.281e-05, 5.191e-05, 5.281e-05, 103485.0], [1523715900000, 5.279e-05, 5.282e-05, 5.228e-05, 5.251e-05, 67984.0], [1523716200000, 5.251e-05, 5.328e-05, 5.251e-05, 5.311e-05, 119683.0], [1523716500000, 5.312e-05, 5.325e-05, 5.27e-05, 5.283e-05, 128950.0], [1523716800000, 5.281e-05, 5.32e-05, 5.246e-05, 5.248e-05, 94174.0], [1523717100000, 5.245e-05, 5.295e-05, 5.242e-05, 5.272e-05, 87085.0], [1523717400000, 5.279e-05, 5.322e-05, 5.268e-05, 5.286e-05, 143642.0], [1523717700000, 5.269e-05, 5.284e-05, 5.206e-05, 5.207e-05, 106962.0], [1523718000000, 5.206e-05, 5.21e-05, 5.154e-05, 5.155e-05, 56462.0], [1523718300000, 5.156e-05, 5.237e-05, 5.156e-05, 5.232e-05, 91087.0], [1523718600000, 5.232e-05, 5.237e-05, 5.182e-05, 5.182e-05, 175356.0], [1523718900000, 5.184e-05, 5.242e-05, 5.182e-05, 5.204e-05, 117257.0], [1523719200000, 5.204e-05, 5.225e-05, 5.165e-05, 5.169e-05, 54218.0], [1523719500000, 5.174e-05, 5.235e-05, 5.169e-05, 5.232e-05, 107830.0], [1523719800000, 5.233e-05, 5.234e-05, 5.2e-05, 5.21e-05, 236977.0], [1523720100000, 5.211e-05, 5.233e-05, 5.21e-05, 5.219e-05, 42800.0], [1523720400000, 5.225e-05, 5.236e-05, 5.215e-05, 5.236e-05, 86568.0], [1523720700000, 5.236e-05, 5.257e-05, 5.236e-05, 5.253e-05, 67895.0], [1523721000000, 5.239e-05, 5.253e-05, 5.212e-05, 5.23e-05, 102728.0], [1523721300000, 5.23e-05, 5.231e-05, 5.2e-05, 5.2e-05, 181533.0], [1523721600000, 5.209e-05, 5.219e-05, 5.2e-05, 5.2e-05, 138166.0], [1523721900000, 5.2e-05, 5.216e-05, 5.18e-05, 5.18e-05, 106451.0], [1523722200000, 5.18e-05, 5.192e-05, 5.135e-05, 5.159e-05, 93375.0], [1523722500000, 5.157e-05, 5.163e-05, 5.147e-05, 5.162e-05, 52161.0], [1523722800000, 5.162e-05, 5.168e-05, 5.16e-05, 5.168e-05, 15274.0], [1523723100000, 5.168e-05, 5.175e-05, 5.163e-05, 5.166e-05, 44094.0], [1523723400000, 5.165e-05, 5.165e-05, 5.115e-05, 5.118e-05, 83341.0], [1523723700000, 5.138e-05, 5.138e-05, 5.102e-05, 5.118e-05, 66605.0], [1523724000000, 5.118e-05, 5.118e-05, 5.101e-05, 5.117e-05, 71124.0], [1523724300000, 5.117e-05, 5.118e-05, 5.102e-05, 5.117e-05, 50943.0], [1523724600000, 5.106e-05, 5.128e-05, 5.106e-05, 5.127e-05, 141668.0], [1523724900000, 5.127e-05, 5.129e-05, 5.1e-05, 5.101e-05, 87021.0], [1523725200000, 5.112e-05, 5.125e-05, 5.111e-05, 5.111e-05, 26707.0], [1523725500000, 5.111e-05, 5.112e-05, 5.07e-05, 5.08e-05, 55572.0], [1523725800000, 5.08e-05, 5.085e-05, 5.068e-05, 5.069e-05, 94193.0], [1523726100000, 5.07e-05, 5.093e-05, 5.068e-05, 5.074e-05, 117932.0], [1523726400000, 5.074e-05, 5.085e-05, 5.073e-05, 5.075e-05, 39462.0], [1523726700000, 5.075e-05, 5.075e-05, 5.058e-05, 5.061e-05, 25704.0], [1523727000000, 5.061e-05, 5.075e-05, 5.058e-05, 5.075e-05, 46397.0], [1523727300000, 5.074e-05, 5.075e-05, 5.073e-05, 5.075e-05, 23918.0], [1523727600000, 5.075e-05, 5.118e-05, 5.074e-05, 5.116e-05, 59929.0], [1523727900000, 5.116e-05, 5.141e-05, 5.116e-05, 5.129e-05, 40296.0], [1523728200000, 5.128e-05, 5.131e-05, 5.047e-05, 5.089e-05, 117027.0], [1523728500000, 5.076e-05, 5.089e-05, 5.06e-05, 5.081e-05, 32604.0], [1523728800000, 5.08e-05, 5.08e-05, 5.047e-05, 5.063e-05, 53463.0], [1523729100000, 5.061e-05, 5.081e-05, 5.054e-05, 5.078e-05, 37837.0], [1523729400000, 5.078e-05, 5.079e-05, 5.06e-05, 5.06e-05, 15259.0], [1523729700000, 5.061e-05, 5.075e-05, 5.06e-05, 5.07e-05, 112643.0], [1523730000000, 5.071e-05, 5.08e-05, 5.07e-05, 5.077e-05, 30365.0], [1523730300000, 5.074e-05, 5.079e-05, 5.072e-05, 5.078e-05, 111861.0], [1523730600000, 5.075e-05, 5.092e-05, 5.071e-05, 5.077e-05, 32837.0], [1523730900000, 5.077e-05, 5.179e-05, 5.077e-05, 5.121e-05, 74507.0], [1523731200000, 5.122e-05, 5.167e-05, 5.122e-05, 5.167e-05, 24523.0], [1523731500000, 5.167e-05, 5.19e-05, 5.16e-05, 5.173e-05, 51178.0], [1523731800000, 5.173e-05, 5.2e-05, 5.169e-05, 5.182e-05, 53432.0], [1523732100000, 5.189e-05, 5.192e-05, 5.18e-05, 5.18e-05, 73749.0], [1523732400000, 5.18e-05, 5.195e-05, 5.18e-05, 5.192e-05, 24737.0], [1523732700000, 5.194e-05, 5.216e-05, 5.192e-05, 5.216e-05, 135013.0], [1523733000000, 5.216e-05, 5.225e-05, 5.198e-05, 5.214e-05, 51982.0], [1523733300000, 5.219e-05, 5.24e-05, 5.214e-05, 5.232e-05, 30861.0], [1523733600000, 5.235e-05, 5.299e-05, 5.232e-05, 5.296e-05, 122716.0], [1523733900000, 5.279e-05, 5.3e-05, 5.238e-05, 5.242e-05, 136125.0], [1523734200000, 5.25e-05, 5.25e-05, 5.22e-05, 5.24e-05, 50977.0], [1523734500000, 5.232e-05, 5.233e-05, 5.206e-05, 5.208e-05, 48750.0], [1523734800000, 5.216e-05, 5.217e-05, 5.169e-05, 5.202e-05, 65836.0], [1523735100000, 5.2e-05, 5.222e-05, 5.191e-05, 5.222e-05, 36005.0], [1523735400000, 5.22e-05, 5.222e-05, 5.215e-05, 5.216e-05, 34112.0], [1523735700000, 5.219e-05, 5.222e-05, 5.211e-05, 5.212e-05, 23142.0], [1523736000000, 5.215e-05, 5.22e-05, 5.164e-05, 5.18e-05, 34825.0], [1523736300000, 5.181e-05, 5.187e-05, 5.181e-05, 5.182e-05, 7243.0], [1523736600000, 5.183e-05, 5.222e-05, 5.182e-05, 5.211e-05, 34804.0], [1523736900000, 5.211e-05, 5.25e-05, 5.192e-05, 5.223e-05, 18723.0], [1523737200000, 5.223e-05, 5.259e-05, 5.213e-05, 5.237e-05, 31321.0], [1523737500000, 5.222e-05, 5.254e-05, 5.221e-05, 5.239e-05, 139930.0], [1523737800000, 5.239e-05, 5.259e-05, 5.202e-05, 5.217e-05, 14355.0], [1523738100000, 5.215e-05, 5.25e-05, 5.191e-05, 5.215e-05, 78629.0], [1523738400000, 5.201e-05, 5.256e-05, 5.201e-05, 5.25e-05, 42715.0], [1523738700000, 5.255e-05, 5.259e-05, 5.226e-05, 5.232e-05, 92926.0], [1523739000000, 5.224e-05, 5.257e-05, 5.22e-05, 5.228e-05, 16993.0], [1523739300000, 5.228e-05, 5.233e-05, 5.192e-05, 5.231e-05, 36838.0], [1523739600000, 5.226e-05, 5.263e-05, 5.226e-05, 5.236e-05, 57340.0], [1523739900000, 5.242e-05, 5.26e-05, 5.238e-05, 5.243e-05, 49964.0], [1523740200000, 5.243e-05, 5.268e-05, 5.243e-05, 5.264e-05, 83978.0], [1523740500000, 5.263e-05, 5.275e-05, 5.259e-05, 5.263e-05, 84657.0], [1523740800000, 5.265e-05, 5.309e-05, 5.265e-05, 5.3e-05, 83838.0], [1523741100000, 5.299e-05, 5.325e-05, 5.291e-05, 5.297e-05, 154875.0], [1523741400000, 5.309e-05, 5.332e-05, 5.294e-05, 5.306e-05, 133885.0], [1523741700000, 5.305e-05, 5.325e-05, 5.303e-05, 5.317e-05, 134419.0], [1523742000000, 5.309e-05, 5.325e-05, 5.307e-05, 5.311e-05, 51636.0], [1523742300000, 5.311e-05, 5.312e-05, 5.26e-05, 5.299e-05, 40202.0], [1523742600000, 5.3e-05, 5.334e-05, 5.275e-05, 5.291e-05, 73094.0], [1523742900000, 5.288e-05, 5.33e-05, 5.288e-05, 5.319e-05, 26196.0], [1523743200000, 5.318e-05, 5.34e-05, 5.297e-05, 5.33e-05, 37401.0], [1523743500000, 5.322e-05, 5.33e-05, 5.296e-05, 5.32e-05, 41656.0], [1523743800000, 5.321e-05, 5.357e-05, 5.309e-05, 5.353e-05, 74840.0], [1523744100000, 5.353e-05, 5.4e-05, 5.352e-05, 5.395e-05, 134335.0], [1523744400000, 5.399e-05, 5.403e-05, 5.37e-05, 5.403e-05, 63228.0], [1523744700000, 5.405e-05, 5.406e-05, 5.3e-05, 5.382e-05, 93995.0], [1523745000000, 5.38e-05, 5.398e-05, 5.301e-05, 5.343e-05, 82735.0], [1523745300000, 5.329e-05, 5.347e-05, 5.239e-05, 5.298e-05, 102614.0], [1523745600000, 5.296e-05, 5.301e-05, 5.293e-05, 5.293e-05, 40812.0], [1523745900000, 5.289e-05, 5.297e-05, 5.289e-05, 5.294e-05, 54342.0], [1523746200000, 5.291e-05, 5.295e-05, 5.2e-05, 5.221e-05, 78290.0], [1523746500000, 5.228e-05, 5.247e-05, 5.209e-05, 5.245e-05, 23954.0], [1523746800000, 5.247e-05, 5.248e-05, 5.212e-05, 5.23e-05, 15881.0], [1523747100000, 5.229e-05, 5.249e-05, 5.196e-05, 5.249e-05, 42562.0], [1523747400000, 5.247e-05, 5.251e-05, 5.24e-05, 5.24e-05, 30967.0], [1523747700000, 5.245e-05, 5.257e-05, 5.24e-05, 5.252e-05, 24903.0], [1523748000000, 5.254e-05, 5.261e-05, 5.24e-05, 5.261e-05, 16795.0], [1523748300000, 5.263e-05, 5.289e-05, 5.263e-05, 5.289e-05, 39229.0], [1523748600000, 5.285e-05, 5.291e-05, 5.258e-05, 5.258e-05, 45613.0], [1523748900000, 5.267e-05, 5.269e-05, 5.241e-05, 5.243e-05, 25398.0], [1523749200000, 5.244e-05, 5.259e-05, 5.241e-05, 5.244e-05, 48424.0], [1523749500000, 5.243e-05, 5.25e-05, 5.241e-05, 5.241e-05, 40106.0], [1523749800000, 5.242e-05, 5.243e-05, 5.23e-05, 5.23e-05, 35405.0], [1523750100000, 5.237e-05, 5.241e-05, 5.23e-05, 5.232e-05, 7592.0], [1523750400000, 5.238e-05, 5.243e-05, 5.23e-05, 5.241e-05, 33683.0], [1523750700000, 5.241e-05, 5.242e-05, 5.23e-05, 5.241e-05, 125940.0], [1523751000000, 5.232e-05, 5.271e-05, 5.231e-05, 5.235e-05, 100312.0], [1523751300000, 5.236e-05, 5.263e-05, 5.235e-05, 5.24e-05, 17036.0], [1523751600000, 5.241e-05, 5.255e-05, 5.231e-05, 5.246e-05, 29179.0], [1523751900000, 5.231e-05, 5.243e-05, 5.222e-05, 5.227e-05, 26361.0], [1523752200000, 5.228e-05, 5.239e-05, 5.221e-05, 5.239e-05, 126252.0], [1523752500000, 5.235e-05, 5.249e-05, 5.23e-05, 5.232e-05, 123036.0], [1523752800000, 5.235e-05, 5.244e-05, 5.225e-05, 5.241e-05, 50873.0], [1523753100000, 5.241e-05, 5.248e-05, 5.241e-05, 5.245e-05, 18217.0], [1523753400000, 5.248e-05, 5.254e-05, 5.241e-05, 5.242e-05, 65530.0], [1523753700000, 5.243e-05, 5.251e-05, 5.241e-05, 5.241e-05, 26155.0], [1523754000000, 5.242e-05, 5.242e-05, 5.151e-05, 5.189e-05, 138413.0], [1523754300000, 5.194e-05, 5.212e-05, 5.134e-05, 5.19e-05, 85928.0], [1523754600000, 5.191e-05, 5.209e-05, 5.148e-05, 5.174e-05, 45591.0], [1523754900000, 5.171e-05, 5.179e-05, 5.141e-05, 5.17e-05, 18792.0], [1523755200000, 5.169e-05, 5.171e-05, 5.137e-05, 5.171e-05, 35797.0], [1523755500000, 5.17e-05, 5.194e-05, 5.17e-05, 5.194e-05, 39010.0], [1523755800000, 5.188e-05, 5.205e-05, 5.172e-05, 5.2e-05, 28649.0], [1523756100000, 5.197e-05, 5.21e-05, 5.124e-05, 5.196e-05, 74629.0], [1523756400000, 5.196e-05, 5.197e-05, 5.155e-05, 5.196e-05, 64279.0], [1523756700000, 5.196e-05, 5.196e-05, 5.165e-05, 5.171e-05, 43157.0], [1523757000000, 5.172e-05, 5.192e-05, 5.17e-05, 5.192e-05, 24074.0], [1523757300000, 5.192e-05, 5.198e-05, 5.179e-05, 5.193e-05, 46807.0], [1523757600000, 5.192e-05, 5.205e-05, 5.191e-05, 5.204e-05, 67117.0], [1523757900000, 5.204e-05, 5.204e-05, 5.171e-05, 5.185e-05, 9454.0], [1523758200000, 5.182e-05, 5.183e-05, 5.177e-05, 5.179e-05, 64956.0], [1523758500000, 5.18e-05, 5.18e-05, 5.173e-05, 5.173e-05, 45883.0], [1523758800000, 5.18e-05, 5.2e-05, 5.165e-05, 5.2e-05, 37424.0], [1523759100000, 5.2e-05, 5.205e-05, 5.151e-05, 5.198e-05, 30169.0], [1523759400000, 5.198e-05, 5.206e-05, 5.176e-05, 5.176e-05, 19176.0], [1523759700000, 5.164e-05, 5.188e-05, 5.15e-05, 5.166e-05, 58638.0], [1523760000000, 5.166e-05, 5.186e-05, 5.165e-05, 5.166e-05, 17336.0], [1523760300000, 5.166e-05, 5.193e-05, 5.164e-05, 5.177e-05, 17855.0], [1523760600000, 5.178e-05, 5.191e-05, 5.165e-05, 5.166e-05, 18255.0], [1523760900000, 5.165e-05, 5.168e-05, 5.165e-05, 5.165e-05, 11998.0], [1523761200000, 5.164e-05, 5.173e-05, 5.149e-05, 5.172e-05, 8218.0], [1523761500000, 5.17e-05, 5.198e-05, 5.169e-05, 5.198e-05, 14061.0], [1523761800000, 5.202e-05, 5.21e-05, 5.161e-05, 5.188e-05, 21128.0], [1523762100000, 5.167e-05, 5.186e-05, 5.152e-05, 5.164e-05, 6159.0], [1523762400000, 5.178e-05, 5.18e-05, 5.168e-05, 5.179e-05, 28424.0], [1523762700000, 5.179e-05, 5.18e-05, 5.143e-05, 5.144e-05, 53436.0], [1523763000000, 5.144e-05, 5.179e-05, 5.143e-05, 5.174e-05, 22388.0], [1523763300000, 5.174e-05, 5.175e-05, 5.151e-05, 5.175e-05, 3463.0], [1523763600000, 5.175e-05, 5.176e-05, 5.141e-05, 5.174e-05, 7335.0], [1523763900000, 5.175e-05, 5.176e-05, 5.158e-05, 5.174e-05, 8978.0], [1523764200000, 5.172e-05, 5.174e-05, 5.12e-05, 5.152e-05, 30991.0], [1523764500000, 5.152e-05, 5.152e-05, 5.122e-05, 5.143e-05, 22160.0], [1523764800000, 5.143e-05, 5.173e-05, 5.135e-05, 5.157e-05, 18657.0], [1523765100000, 5.16e-05, 5.168e-05, 5.14e-05, 5.161e-05, 5847.0], [1523765400000, 5.158e-05, 5.179e-05, 5.146e-05, 5.179e-05, 22508.0], [1523765700000, 5.176e-05, 5.178e-05, 5.173e-05, 5.175e-05, 26259.0], [1523766000000, 5.176e-05, 5.19e-05, 5.173e-05, 5.19e-05, 14037.0], [1523766300000, 5.169e-05, 5.195e-05, 5.169e-05, 5.195e-05, 12119.0], [1523766600000, 5.194e-05, 5.21e-05, 5.151e-05, 5.21e-05, 32141.0], [1523766900000, 5.21e-05, 5.211e-05, 5.16e-05, 5.199e-05, 16296.0], [1523767200000, 5.205e-05, 5.209e-05, 5.175e-05, 5.208e-05, 10273.0], [1523767500000, 5.201e-05, 5.209e-05, 5.197e-05, 5.208e-05, 4685.0], [1523767800000, 5.208e-05, 5.208e-05, 5.197e-05, 5.202e-05, 6350.0], [1523768100000, 5.204e-05, 5.215e-05, 5.204e-05, 5.215e-05, 9129.0], [1523768400000, 5.215e-05, 5.216e-05, 5.214e-05, 5.214e-05, 11409.0], [1523768700000, 5.214e-05, 5.228e-05, 5.214e-05, 5.227e-05, 27733.0], [1523769000000, 5.227e-05, 5.244e-05, 5.227e-05, 5.233e-05, 30811.0], [1523769300000, 5.233e-05, 5.282e-05, 5.23e-05, 5.266e-05, 43062.0], [1523769600000, 5.269e-05, 5.29e-05, 5.216e-05, 5.226e-05, 80705.0], [1523769900000, 5.229e-05, 5.246e-05, 5.225e-05, 5.242e-05, 30053.0], [1523770200000, 5.245e-05, 5.3e-05, 5.228e-05, 5.241e-05, 126726.0], [1523770500000, 5.242e-05, 5.3e-05, 5.236e-05, 5.262e-05, 30055.0], [1523770800000, 5.267e-05, 5.271e-05, 5.255e-05, 5.259e-05, 33780.0], [1523771100000, 5.258e-05, 5.274e-05, 5.258e-05, 5.261e-05, 37713.0], [1523771400000, 5.26e-05, 5.29e-05, 5.26e-05, 5.278e-05, 9323.0], [1523771700000, 5.271e-05, 5.285e-05, 5.271e-05, 5.28e-05, 17840.0], [1523772000000, 5.281e-05, 5.301e-05, 5.28e-05, 5.286e-05, 18375.0], [1523772300000, 5.297e-05, 5.326e-05, 5.284e-05, 5.304e-05, 44475.0], [1523772600000, 5.305e-05, 5.345e-05, 5.302e-05, 5.345e-05, 46314.0], [1523772900000, 5.345e-05, 5.386e-05, 5.34e-05, 5.386e-05, 107025.0], [1523773200000, 5.386e-05, 5.43e-05, 5.315e-05, 5.362e-05, 242518.0], [1523773500000, 5.363e-05, 5.376e-05, 5.28e-05, 5.3e-05, 84825.0], [1523773800000, 5.298e-05, 5.304e-05, 5.262e-05, 5.263e-05, 55470.0], [1523774100000, 5.267e-05, 5.291e-05, 5.264e-05, 5.269e-05, 52801.0], [1523774400000, 5.268e-05, 5.279e-05, 5.267e-05, 5.268e-05, 30561.0], [1523774700000, 5.279e-05, 5.319e-05, 5.267e-05, 5.319e-05, 27478.0], [1523775000000, 5.319e-05, 5.326e-05, 5.293e-05, 5.311e-05, 27724.0], [1523775300000, 5.312e-05, 5.32e-05, 5.3e-05, 5.32e-05, 93957.0], [1523775600000, 5.322e-05, 5.322e-05, 5.286e-05, 5.287e-05, 32344.0], [1523775900000, 5.285e-05, 5.321e-05, 5.261e-05, 5.276e-05, 89611.0], [1523776200000, 5.273e-05, 5.285e-05, 5.25e-05, 5.284e-05, 83087.0], [1523776500000, 5.279e-05, 5.284e-05, 5.275e-05, 5.279e-05, 49455.0], [1523776800000, 5.279e-05, 5.279e-05, 5.24e-05, 5.265e-05, 15653.0], [1523777100000, 5.265e-05, 5.27e-05, 5.243e-05, 5.262e-05, 15998.0], [1523777400000, 5.259e-05, 5.266e-05, 5.213e-05, 5.257e-05, 49137.0], [1523777700000, 5.264e-05, 5.266e-05, 5.24e-05, 5.244e-05, 30290.0], [1523778000000, 5.242e-05, 5.262e-05, 5.239e-05, 5.257e-05, 63035.0], [1523778300000, 5.254e-05, 5.266e-05, 5.226e-05, 5.252e-05, 13596.0], [1523778600000, 5.244e-05, 5.246e-05, 5.194e-05, 5.201e-05, 133061.0], [1523778900000, 5.215e-05, 5.221e-05, 5.177e-05, 5.177e-05, 33971.0], [1523779200000, 5.177e-05, 5.225e-05, 5.177e-05, 5.22e-05, 37293.0], [1523779500000, 5.2e-05, 5.223e-05, 5.2e-05, 5.218e-05, 6100.0], [1523779800000, 5.223e-05, 5.268e-05, 5.21e-05, 5.223e-05, 34987.0], [1523780100000, 5.223e-05, 5.225e-05, 5.203e-05, 5.209e-05, 10921.0], [1523780400000, 5.212e-05, 5.247e-05, 5.212e-05, 5.246e-05, 10283.0], [1523780700000, 5.218e-05, 5.241e-05, 5.218e-05, 5.229e-05, 24338.0], [1523781000000, 5.23e-05, 5.244e-05, 5.217e-05, 5.222e-05, 13481.0], [1523781300000, 5.221e-05, 5.235e-05, 5.217e-05, 5.234e-05, 21696.0], [1523781600000, 5.226e-05, 5.233e-05, 5.211e-05, 5.213e-05, 67996.0], [1523781900000, 5.217e-05, 5.234e-05, 5.205e-05, 5.22e-05, 106465.0], [1523782200000, 5.208e-05, 5.234e-05, 5.208e-05, 5.234e-05, 130658.0], [1523782500000, 5.234e-05, 5.248e-05, 5.226e-05, 5.248e-05, 35795.0], [1523782800000, 5.247e-05, 5.248e-05, 5.232e-05, 5.241e-05, 15445.0], [1523783100000, 5.242e-05, 5.247e-05, 5.239e-05, 5.24e-05, 7721.0], [1523783400000, 5.239e-05, 5.239e-05, 5.215e-05, 5.22e-05, 105495.0], [1523783700000, 5.229e-05, 5.27e-05, 5.221e-05, 5.25e-05, 87646.0], [1523784000000, 5.245e-05, 5.25e-05, 5.242e-05, 5.245e-05, 16492.0], [1523784300000, 5.249e-05, 5.25e-05, 5.242e-05, 5.25e-05, 9470.0], [1523784600000, 5.25e-05, 5.25e-05, 5.21e-05, 5.241e-05, 22608.0], [1523784900000, 5.221e-05, 5.246e-05, 5.221e-05, 5.245e-05, 14576.0], [1523785200000, 5.245e-05, 5.245e-05, 5.185e-05, 5.235e-05, 67431.0], [1523785500000, 5.23e-05, 5.23e-05, 5.183e-05, 5.186e-05, 19416.0], [1523785800000, 5.186e-05, 5.212e-05, 5.155e-05, 5.202e-05, 84480.0], [1523786100000, 5.205e-05, 5.205e-05, 5.18e-05, 5.205e-05, 29582.0], [1523786400000, 5.204e-05, 5.204e-05, 5.164e-05, 5.2e-05, 41334.0], [1523786700000, 5.199e-05, 5.225e-05, 5.174e-05, 5.214e-05, 30355.0], [1523787000000, 5.219e-05, 5.236e-05, 5.204e-05, 5.216e-05, 11265.0], [1523787300000, 5.221e-05, 5.224e-05, 5.184e-05, 5.21e-05, 89342.0], [1523787600000, 5.21e-05, 5.223e-05, 5.188e-05, 5.207e-05, 24960.0], [1523787900000, 5.207e-05, 5.222e-05, 5.207e-05, 5.221e-05, 10457.0], [1523788200000, 5.219e-05, 5.219e-05, 5.207e-05, 5.207e-05, 16225.0], [1523788500000, 5.207e-05, 5.207e-05, 5.168e-05, 5.196e-05, 20332.0], [1523788800000, 5.195e-05, 5.196e-05, 5.172e-05, 5.172e-05, 18536.0], [1523789100000, 5.174e-05, 5.2e-05, 5.172e-05, 5.194e-05, 78496.0], [1523789400000, 5.194e-05, 5.225e-05, 5.173e-05, 5.225e-05, 31139.0], [1523789700000, 5.2e-05, 5.222e-05, 5.172e-05, 5.217e-05, 31182.0], [1523790000000, 5.217e-05, 5.217e-05, 5.2e-05, 5.2e-05, 6915.0], [1523790300000, 5.199e-05, 5.208e-05, 5.172e-05, 5.203e-05, 29992.0], [1523790600000, 5.189e-05, 5.228e-05, 5.157e-05, 5.216e-05, 69946.0], [1523790900000, 5.217e-05, 5.223e-05, 5.15e-05, 5.193e-05, 49509.0], [1523791200000, 5.193e-05, 5.193e-05, 5.127e-05, 5.167e-05, 33377.0], [1523791500000, 5.166e-05, 5.166e-05, 5.125e-05, 5.149e-05, 54164.0], [1523791800000, 5.148e-05, 5.162e-05, 5.145e-05, 5.162e-05, 36607.0], [1523792100000, 5.158e-05, 5.19e-05, 5.15e-05, 5.171e-05, 16500.0], [1523792400000, 5.177e-05, 5.196e-05, 5.15e-05, 5.181e-05, 28663.0], [1523792700000, 5.178e-05, 5.22e-05, 5.17e-05, 5.201e-05, 102763.0], [1523793000000, 5.201e-05, 5.219e-05, 5.192e-05, 5.21e-05, 80444.0], [1523793300000, 5.194e-05, 5.216e-05, 5.194e-05, 5.215e-05, 23426.0], [1523793600000, 5.215e-05, 5.22e-05, 5.205e-05, 5.215e-05, 29719.0], [1523793900000, 5.216e-05, 5.22e-05, 5.215e-05, 5.22e-05, 22291.0], [1523794200000, 5.218e-05, 5.233e-05, 5.216e-05, 5.217e-05, 30393.0], [1523794500000, 5.218e-05, 5.233e-05, 5.217e-05, 5.221e-05, 36198.0], [1523794800000, 5.232e-05, 5.242e-05, 5.221e-05, 5.235e-05, 63446.0], [1523795100000, 5.242e-05, 5.246e-05, 5.235e-05, 5.237e-05, 14304.0], [1523795400000, 5.241e-05, 5.249e-05, 5.216e-05, 5.236e-05, 19742.0], [1523795700000, 5.237e-05, 5.243e-05, 5.16e-05, 5.227e-05, 117627.0], [1523796000000, 5.228e-05, 5.241e-05, 5.226e-05, 5.227e-05, 14271.0], [1523796300000, 5.226e-05, 5.24e-05, 5.226e-05, 5.226e-05, 8951.0], [1523796600000, 5.227e-05, 5.244e-05, 5.227e-05, 5.23e-05, 106249.0], [1523796900000, 5.228e-05, 5.23e-05, 5.21e-05, 5.224e-05, 52641.0], [1523797200000, 5.219e-05, 5.275e-05, 5.219e-05, 5.275e-05, 73869.0], [1523797500000, 5.271e-05, 5.275e-05, 5.231e-05, 5.236e-05, 49175.0], [1523797800000, 5.237e-05, 5.243e-05, 5.23e-05, 5.234e-05, 27446.0], [1523798100000, 5.234e-05, 5.241e-05, 5.23e-05, 5.233e-05, 158971.0], [1523798400000, 5.232e-05, 5.254e-05, 5.228e-05, 5.254e-05, 114207.0], [1523798700000, 5.251e-05, 5.256e-05, 5.24e-05, 5.249e-05, 13030.0], [1523799000000, 5.249e-05, 5.264e-05, 5.228e-05, 5.228e-05, 11669.0], [1523799300000, 5.234e-05, 5.252e-05, 5.229e-05, 5.251e-05, 88674.0], [1523799600000, 5.249e-05, 5.251e-05, 5.235e-05, 5.25e-05, 57077.0], [1523799900000, 5.242e-05, 5.252e-05, 5.242e-05, 5.25e-05, 12088.0], [1523800200000, 5.25e-05, 5.266e-05, 5.248e-05, 5.266e-05, 23937.0], [1523800500000, 5.259e-05, 5.295e-05, 5.251e-05, 5.285e-05, 18108.0], [1523800800000, 5.273e-05, 5.295e-05, 5.258e-05, 5.276e-05, 22015.0], [1523801100000, 5.275e-05, 5.303e-05, 5.275e-05, 5.302e-05, 21471.0], [1523801400000, 5.3e-05, 5.302e-05, 5.276e-05, 5.276e-05, 58649.0], [1523801700000, 5.276e-05, 5.298e-05, 5.276e-05, 5.298e-05, 50749.0], [1523802000000, 5.291e-05, 5.298e-05, 5.284e-05, 5.289e-05, 18746.0], [1523802300000, 5.288e-05, 5.289e-05, 5.277e-05, 5.277e-05, 69375.0], [1523802600000, 5.283e-05, 5.284e-05, 5.228e-05, 5.228e-05, 53379.0], [1523802900000, 5.245e-05, 5.249e-05, 5.231e-05, 5.247e-05, 16348.0], [1523803200000, 5.247e-05, 5.247e-05, 5.22e-05, 5.237e-05, 24511.0], [1523803500000, 5.237e-05, 5.25e-05, 5.186e-05, 5.248e-05, 34299.0], [1523803800000, 5.249e-05, 5.262e-05, 5.212e-05, 5.242e-05, 36900.0], [1523804100000, 5.233e-05, 5.241e-05, 5.212e-05, 5.22e-05, 28623.0], [1523804400000, 5.223e-05, 5.25e-05, 5.219e-05, 5.249e-05, 46518.0], [1523804700000, 5.249e-05, 5.251e-05, 5.22e-05, 5.244e-05, 17706.0], [1523805000000, 5.248e-05, 5.249e-05, 5.243e-05, 5.247e-05, 52788.0], [1523805300000, 5.246e-05, 5.246e-05, 5.218e-05, 5.225e-05, 18704.0], [1523805600000, 5.225e-05, 5.235e-05, 5.187e-05, 5.229e-05, 55559.0], [1523805900000, 5.223e-05, 5.223e-05, 5.187e-05, 5.209e-05, 121506.0], [1523806200000, 5.209e-05, 5.21e-05, 5.207e-05, 5.208e-05, 32527.0], [1523806500000, 5.208e-05, 5.208e-05, 5.2e-05, 5.201e-05, 15396.0], [1523806800000, 5.201e-05, 5.201e-05, 5.166e-05, 5.184e-05, 27653.0], [1523807100000, 5.18e-05, 5.202e-05, 5.175e-05, 5.199e-05, 20818.0], [1523807400000, 5.199e-05, 5.208e-05, 5.171e-05, 5.192e-05, 56183.0], [1523807700000, 5.192e-05, 5.209e-05, 5.19e-05, 5.209e-05, 29409.0], [1523808000000, 5.204e-05, 5.229e-05, 5.204e-05, 5.211e-05, 13244.0], [1523808300000, 5.211e-05, 5.236e-05, 5.211e-05, 5.235e-05, 243162.0], [1523808600000, 5.234e-05, 5.235e-05, 5.207e-05, 5.231e-05, 34502.0], [1523808900000, 5.223e-05, 5.223e-05, 5.213e-05, 5.218e-05, 14770.0], [1523809200000, 5.223e-05, 5.235e-05, 5.213e-05, 5.234e-05, 60624.0], [1523809500000, 5.224e-05, 5.234e-05, 5.189e-05, 5.206e-05, 58610.0], [1523809800000, 5.198e-05, 5.221e-05, 5.176e-05, 5.19e-05, 56359.0], [1523810100000, 5.191e-05, 5.205e-05, 5.181e-05, 5.202e-05, 17105.0], [1523810400000, 5.2e-05, 5.201e-05, 5.173e-05, 5.201e-05, 15018.0], [1523810700000, 5.2e-05, 5.2e-05, 5.169e-05, 5.192e-05, 19253.0], [1523811000000, 5.188e-05, 5.207e-05, 5.175e-05, 5.207e-05, 97570.0], [1523811300000, 5.208e-05, 5.209e-05, 5.193e-05, 5.194e-05, 35648.0], [1523811600000, 5.202e-05, 5.209e-05, 5.193e-05, 5.204e-05, 32522.0], [1523811900000, 5.207e-05, 5.207e-05, 5.202e-05, 5.207e-05, 48287.0], [1523812200000, 5.207e-05, 5.207e-05, 5.202e-05, 5.205e-05, 29893.0], [1523812500000, 5.205e-05, 5.206e-05, 5.193e-05, 5.194e-05, 40182.0], [1523812800000, 5.204e-05, 5.204e-05, 5.165e-05, 5.182e-05, 29377.0], [1523813100000, 5.181e-05, 5.183e-05, 5.169e-05, 5.171e-05, 9952.0], [1523813400000, 5.18e-05, 5.181e-05, 5.164e-05, 5.175e-05, 84805.0], [1523813700000, 5.176e-05, 5.181e-05, 5.156e-05, 5.18e-05, 17200.0], [1523814000000, 5.18e-05, 5.184e-05, 5.177e-05, 5.184e-05, 14335.0], [1523814300000, 5.18e-05, 5.207e-05, 5.18e-05, 5.201e-05, 15194.0], [1523814600000, 5.197e-05, 5.199e-05, 5.16e-05, 5.172e-05, 8575.0], [1523814900000, 5.188e-05, 5.2e-05, 5.16e-05, 5.199e-05, 32631.0], [1523815200000, 5.195e-05, 5.2e-05, 5.165e-05, 5.196e-05, 78035.0], [1523815500000, 5.183e-05, 5.193e-05, 5.183e-05, 5.191e-05, 15175.0], [1523815800000, 5.191e-05, 5.206e-05, 5.186e-05, 5.201e-05, 25488.0], [1523816100000, 5.201e-05, 5.201e-05, 5.176e-05, 5.18e-05, 52832.0], [1523816400000, 5.176e-05, 5.18e-05, 5.175e-05, 5.178e-05, 66766.0], [1523816700000, 5.178e-05, 5.179e-05, 5.176e-05, 5.177e-05, 44790.0], [1523817000000, 5.175e-05, 5.179e-05, 5.154e-05, 5.175e-05, 68918.0], [1523817300000, 5.176e-05, 5.183e-05, 5.149e-05, 5.165e-05, 35294.0], [1523817600000, 5.165e-05, 5.199e-05, 5.152e-05, 5.168e-05, 12087.0], [1523817900000, 5.167e-05, 5.171e-05, 5.147e-05, 5.16e-05, 56833.0], [1523818200000, 5.16e-05, 5.16e-05, 5.122e-05, 5.148e-05, 36766.0], [1523818500000, 5.145e-05, 5.155e-05, 5.14e-05, 5.154e-05, 32336.0], [1523818800000, 5.154e-05, 5.191e-05, 5.15e-05, 5.164e-05, 50128.0], [1523819100000, 5.163e-05, 5.164e-05, 5.131e-05, 5.149e-05, 34334.0], [1523819400000, 5.134e-05, 5.155e-05, 5.134e-05, 5.14e-05, 7964.0], [1523819700000, 5.139e-05, 5.156e-05, 5.106e-05, 5.142e-05, 31851.0], [1523820000000, 5.136e-05, 5.169e-05, 5.136e-05, 5.144e-05, 17266.0], [1523820300000, 5.145e-05, 5.169e-05, 5.14e-05, 5.14e-05, 12285.0], [1523820600000, 5.142e-05, 5.163e-05, 5.142e-05, 5.152e-05, 64975.0], [1523820900000, 5.156e-05, 5.16e-05, 5.111e-05, 5.126e-05, 32717.0], [1523821200000, 5.145e-05, 5.159e-05, 5.145e-05, 5.15e-05, 16611.0], [1523821500000, 5.149e-05, 5.15e-05, 5.126e-05, 5.127e-05, 25236.0], [1523821800000, 5.14e-05, 5.14e-05, 5.125e-05, 5.138e-05, 34001.0], [1523822100000, 5.139e-05, 5.154e-05, 5.133e-05, 5.145e-05, 9553.0], [1523822400000, 5.144e-05, 5.154e-05, 5.135e-05, 5.154e-05, 31805.0], [1523822700000, 5.154e-05, 5.167e-05, 5.153e-05, 5.157e-05, 39408.0], [1523823000000, 5.16e-05, 5.17e-05, 5.155e-05, 5.156e-05, 21474.0], [1523823300000, 5.156e-05, 5.156e-05, 5.154e-05, 5.154e-05, 4437.0], [1523823600000, 5.155e-05, 5.16e-05, 5.127e-05, 5.157e-05, 36734.0], [1523823900000, 5.141e-05, 5.157e-05, 5.141e-05, 5.156e-05, 60352.0], [1523824200000, 5.156e-05, 5.156e-05, 5.151e-05, 5.154e-05, 6792.0], [1523824500000, 5.153e-05, 5.154e-05, 5.125e-05, 5.153e-05, 24074.0], [1523824800000, 5.145e-05, 5.155e-05, 5.14e-05, 5.153e-05, 6279.0], [1523825100000, 5.154e-05, 5.155e-05, 5.145e-05, 5.149e-05, 6862.0], [1523825400000, 5.147e-05, 5.157e-05, 5.126e-05, 5.155e-05, 38279.0], [1523825700000, 5.157e-05, 5.233e-05, 5.144e-05, 5.164e-05, 41452.0], [1523826000000, 5.164e-05, 5.173e-05, 5.144e-05, 5.144e-05, 21113.0], [1523826300000, 5.156e-05, 5.165e-05, 5.14e-05, 5.152e-05, 67118.0], [1523826600000, 5.152e-05, 5.156e-05, 5.146e-05, 5.156e-05, 17694.0], [1523826900000, 5.161e-05, 5.171e-05, 5.12e-05, 5.136e-05, 52268.0], [1523827200000, 5.151e-05, 5.167e-05, 5.136e-05, 5.152e-05, 19770.0], [1523827500000, 5.152e-05, 5.155e-05, 5.152e-05, 5.154e-05, 4939.0], [1523827800000, 5.155e-05, 5.155e-05, 5.111e-05, 5.122e-05, 65763.0], [1523828100000, 5.126e-05, 5.126e-05, 5.115e-05, 5.126e-05, 32814.0], [1523828400000, 5.125e-05, 5.126e-05, 5.109e-05, 5.109e-05, 52434.0], [1523828700000, 5.108e-05, 5.12e-05, 5.078e-05, 5.12e-05, 44447.0], [1523829000000, 5.117e-05, 5.121e-05, 5.109e-05, 5.109e-05, 21223.0], [1523829300000, 5.11e-05, 5.119e-05, 5.077e-05, 5.119e-05, 88380.0], [1523829600000, 5.119e-05, 5.159e-05, 5.119e-05, 5.145e-05, 48001.0], [1523829900000, 5.144e-05, 5.145e-05, 5.125e-05, 5.142e-05, 23209.0], [1523830200000, 5.142e-05, 5.143e-05, 5.13e-05, 5.13e-05, 4855.0], [1523830500000, 5.13e-05, 5.152e-05, 5.13e-05, 5.141e-05, 70871.0], [1523830800000, 5.138e-05, 5.158e-05, 5.127e-05, 5.151e-05, 21528.0], [1523831100000, 5.151e-05, 5.156e-05, 5.138e-05, 5.152e-05, 5588.0], [1523831400000, 5.151e-05, 5.152e-05, 5.111e-05, 5.145e-05, 28461.0], [1523831700000, 5.145e-05, 5.145e-05, 5.1e-05, 5.145e-05, 38404.0], [1523832000000, 5.145e-05, 5.145e-05, 5.108e-05, 5.126e-05, 10015.0], [1523832300000, 5.126e-05, 5.144e-05, 5.095e-05, 5.119e-05, 66228.0], [1523832600000, 5.119e-05, 5.143e-05, 5.087e-05, 5.135e-05, 24091.0], [1523832900000, 5.135e-05, 5.152e-05, 5.135e-05, 5.135e-05, 36934.0], [1523833200000, 5.135e-05, 5.152e-05, 5.135e-05, 5.144e-05, 12792.0], [1523833500000, 5.144e-05, 5.148e-05, 5.141e-05, 5.147e-05, 13201.0], [1523833800000, 5.147e-05, 5.16e-05, 5.147e-05, 5.151e-05, 41895.0], [1523834100000, 5.148e-05, 5.157e-05, 5.148e-05, 5.156e-05, 37444.0], [1523834400000, 5.151e-05, 5.158e-05, 5.129e-05, 5.129e-05, 76305.0], [1523834700000, 5.129e-05, 5.16e-05, 5.129e-05, 5.141e-05, 56672.0], [1523835000000, 5.145e-05, 5.157e-05, 5.1e-05, 5.156e-05, 80426.0], [1523835300000, 5.145e-05, 5.146e-05, 5.133e-05, 5.134e-05, 33538.0], [1523835600000, 5.133e-05, 5.159e-05, 5.133e-05, 5.158e-05, 9263.0], [1523835900000, 5.141e-05, 5.156e-05, 5.107e-05, 5.146e-05, 32553.0], [1523836200000, 5.145e-05, 5.168e-05, 5.124e-05, 5.146e-05, 12722.0], [1523836500000, 5.159e-05, 5.16e-05, 5.144e-05, 5.151e-05, 57517.0], [1523836800000, 5.154e-05, 5.16e-05, 5.15e-05, 5.15e-05, 16573.0], [1523837100000, 5.151e-05, 5.16e-05, 5.151e-05, 5.159e-05, 46590.0], [1523837400000, 5.159e-05, 5.159e-05, 5.15e-05, 5.158e-05, 18831.0], [1523837700000, 5.152e-05, 5.16e-05, 5.152e-05, 5.159e-05, 97189.0], [1523838000000, 5.155e-05, 5.17e-05, 5.153e-05, 5.163e-05, 14712.0], [1523838300000, 5.165e-05, 5.172e-05, 5.153e-05, 5.171e-05, 12392.0], [1523838600000, 5.171e-05, 5.172e-05, 5.154e-05, 5.158e-05, 8483.0], [1523838900000, 5.169e-05, 5.171e-05, 5.156e-05, 5.156e-05, 12183.0], [1523839200000, 5.17e-05, 5.171e-05, 5.159e-05, 5.16e-05, 3391.0], [1523839500000, 5.17e-05, 5.177e-05, 5.159e-05, 5.176e-05, 20015.0], [1523839800000, 5.168e-05, 5.19e-05, 5.162e-05, 5.176e-05, 21207.0], [1523840100000, 5.19e-05, 5.198e-05, 5.163e-05, 5.173e-05, 19323.0], [1523840400000, 5.185e-05, 5.189e-05, 5.165e-05, 5.187e-05, 8901.0], [1523840700000, 5.175e-05, 5.198e-05, 5.165e-05, 5.185e-05, 17878.0], [1523841000000, 5.185e-05, 5.19e-05, 5.177e-05, 5.189e-05, 65315.0], [1523841300000, 5.19e-05, 5.191e-05, 5.179e-05, 5.187e-05, 120163.0], [1523841600000, 5.188e-05, 5.191e-05, 5.179e-05, 5.189e-05, 41113.0], [1523841900000, 5.19e-05, 5.197e-05, 5.179e-05, 5.19e-05, 10121.0], [1523842200000, 5.19e-05, 5.191e-05, 5.179e-05, 5.185e-05, 26973.0], [1523842500000, 5.185e-05, 5.192e-05, 5.179e-05, 5.18e-05, 11930.0], [1523842800000, 5.179e-05, 5.179e-05, 5.179e-05, 5.179e-05, 3290.0], [1523843100000, 5.179e-05, 5.179e-05, 5.151e-05, 5.152e-05, 69025.0], [1523843400000, 5.151e-05, 5.151e-05, 5.12e-05, 5.12e-05, 37315.0], [1523843700000, 5.115e-05, 5.151e-05, 5.098e-05, 5.144e-05, 43725.0], [1523844000000, 5.141e-05, 5.144e-05, 5.121e-05, 5.122e-05, 34710.0], [1523844300000, 5.138e-05, 5.139e-05, 5.12e-05, 5.124e-05, 31310.0], [1523844600000, 5.124e-05, 5.138e-05, 5.065e-05, 5.123e-05, 144026.0], [1523844900000, 5.125e-05, 5.126e-05, 5.09e-05, 5.114e-05, 44049.0], [1523845200000, 5.101e-05, 5.101e-05, 5.053e-05, 5.055e-05, 69733.0], [1523845500000, 5.055e-05, 5.085e-05, 5.053e-05, 5.085e-05, 51138.0], [1523845800000, 5.081e-05, 5.113e-05, 5.065e-05, 5.097e-05, 26053.0], [1523846100000, 5.077e-05, 5.094e-05, 5.077e-05, 5.081e-05, 33672.0], [1523846400000, 5.094e-05, 5.112e-05, 5.08e-05, 5.103e-05, 88211.0], [1523846700000, 5.102e-05, 5.103e-05, 5.056e-05, 5.101e-05, 16396.0], [1523847000000, 5.099e-05, 5.103e-05, 5.077e-05, 5.095e-05, 11505.0], [1523847300000, 5.095e-05, 5.105e-05, 5.086e-05, 5.101e-05, 17275.0], [1523847600000, 5.1e-05, 5.101e-05, 5.085e-05, 5.094e-05, 25105.0], [1523847900000, 5.094e-05, 5.101e-05, 5.057e-05, 5.098e-05, 24055.0], [1523848200000, 5.087e-05, 5.101e-05, 5.071e-05, 5.079e-05, 50138.0], [1523848500000, 5.078e-05, 5.079e-05, 5.074e-05, 5.078e-05, 44319.0], [1523848800000, 5.077e-05, 5.111e-05, 5.077e-05, 5.083e-05, 30970.0], [1523849100000, 5.089e-05, 5.11e-05, 5.084e-05, 5.11e-05, 29610.0], [1523849400000, 5.106e-05, 5.111e-05, 5.094e-05, 5.102e-05, 29674.0], [1523849700000, 5.102e-05, 5.11e-05, 5.095e-05, 5.096e-05, 88994.0], [1523850000000, 5.097e-05, 5.107e-05, 5.096e-05, 5.106e-05, 33105.0], [1523850300000, 5.101e-05, 5.106e-05, 5.099e-05, 5.106e-05, 62638.0], [1523850600000, 5.105e-05, 5.106e-05, 5.094e-05, 5.094e-05, 88523.0], [1523850900000, 5.099e-05, 5.105e-05, 5.092e-05, 5.092e-05, 70246.0], [1523851200000, 5.092e-05, 5.106e-05, 5.086e-05, 5.092e-05, 38668.0], [1523851500000, 5.098e-05, 5.099e-05, 5.087e-05, 5.093e-05, 70824.0], [1523851800000, 5.093e-05, 5.098e-05, 5.078e-05, 5.078e-05, 128611.0], [1523852100000, 5.085e-05, 5.092e-05, 5.078e-05, 5.08e-05, 20038.0], [1523852400000, 5.079e-05, 5.092e-05, 5.078e-05, 5.08e-05, 24461.0], [1523852700000, 5.08e-05, 5.087e-05, 5.08e-05, 5.08e-05, 18481.0], [1523853000000, 5.081e-05, 5.083e-05, 5.078e-05, 5.079e-05, 64872.0], [1523853300000, 5.078e-05, 5.079e-05, 5.063e-05, 5.073e-05, 55051.0], [1523853600000, 5.067e-05, 5.072e-05, 5.062e-05, 5.072e-05, 142004.0], [1523853900000, 5.068e-05, 5.073e-05, 5.062e-05, 5.073e-05, 101003.0], [1523854200000, 5.073e-05, 5.083e-05, 5.07e-05, 5.075e-05, 112560.0], [1523854500000, 5.077e-05, 5.088e-05, 5.073e-05, 5.083e-05, 75741.0], [1523854800000, 5.085e-05, 5.092e-05, 5.052e-05, 5.085e-05, 91642.0], [1523855100000, 5.087e-05, 5.096e-05, 5.075e-05, 5.076e-05, 12730.0], [1523855400000, 5.083e-05, 5.091e-05, 5.065e-05, 5.072e-05, 13811.0], [1523855700000, 5.078e-05, 5.082e-05, 5.058e-05, 5.058e-05, 15285.0], [1523856000000, 5.06e-05, 5.078e-05, 5.058e-05, 5.067e-05, 6310.0], [1523856300000, 5.059e-05, 5.065e-05, 5.058e-05, 5.064e-05, 63652.0], [1523856600000, 5.064e-05, 5.064e-05, 5.051e-05, 5.063e-05, 100897.0], [1523856900000, 5.062e-05, 5.062e-05, 5.035e-05, 5.039e-05, 46764.0], [1523857200000, 5.04e-05, 5.04e-05, 5.011e-05, 5.014e-05, 24344.0], [1523857500000, 5.019e-05, 5.031e-05, 4.996e-05, 5.018e-05, 50182.0], [1523857800000, 5.017e-05, 5.031e-05, 5.003e-05, 5.025e-05, 39102.0], [1523858100000, 5.024e-05, 5.024e-05, 5.004e-05, 5.005e-05, 4981.0], [1523858400000, 5.006e-05, 5.024e-05, 4.999e-05, 4.999e-05, 7614.0], [1523858700000, 5e-05, 5e-05, 4.999e-05, 5e-05, 2530.0], [1523859000000, 4.999e-05, 5e-05, 4.953e-05, 4.971e-05, 87156.0], [1523859300000, 4.979e-05, 4.979e-05, 4.96e-05, 4.964e-05, 24915.0], [1523859600000, 4.977e-05, 4.977e-05, 4.963e-05, 4.965e-05, 36941.0], [1523859900000, 4.976e-05, 4.978e-05, 4.964e-05, 4.967e-05, 30372.0], [1523860200000, 4.976e-05, 4.978e-05, 4.966e-05, 4.976e-05, 7000.0], [1523860500000, 4.978e-05, 4.999e-05, 4.971e-05, 4.999e-05, 47284.0], [1523860800000, 4.998e-05, 5.015e-05, 4.998e-05, 5.01e-05, 52798.0], [1523861100000, 5.015e-05, 5.029e-05, 5.015e-05, 5.022e-05, 55590.0], [1523861400000, 5.022e-05, 5.028e-05, 5.022e-05, 5.023e-05, 9120.0], [1523861700000, 5.023e-05, 5.025e-05, 4.985e-05, 5.001e-05, 46572.0], [1523862000000, 5.01e-05, 5.021e-05, 5e-05, 5.009e-05, 32818.0], [1523862300000, 5.009e-05, 5.023e-05, 5.009e-05, 5.018e-05, 13386.0], [1523862600000, 5.018e-05, 5.023e-05, 5.01e-05, 5.023e-05, 34971.0], [1523862900000, 5.023e-05, 5.023e-05, 5.012e-05, 5.012e-05, 6452.0], [1523863200000, 5.011e-05, 5.023e-05, 5.011e-05, 5.013e-05, 37126.0], [1523863500000, 5.012e-05, 5.015e-05, 5e-05, 5.013e-05, 15012.0], [1523863800000, 5.012e-05, 5.012e-05, 5e-05, 5e-05, 16416.0], [1523864100000, 4.992e-05, 4.999e-05, 4.986e-05, 4.988e-05, 15040.0], [1523864400000, 4.99e-05, 5.019e-05, 4.99e-05, 5.001e-05, 6560.0], [1523864700000, 5.009e-05, 5.019e-05, 4.984e-05, 4.99e-05, 27571.0], [1523865000000, 5.014e-05, 5.019e-05, 4.991e-05, 5.019e-05, 10658.0], [1523865300000, 5.013e-05, 5.036e-05, 5.007e-05, 5.036e-05, 73697.0], [1523865600000, 5.023e-05, 5.041e-05, 5.002e-05, 5.006e-05, 62953.0], [1523865900000, 5.022e-05, 5.041e-05, 5.019e-05, 5.031e-05, 69520.0], [1523866200000, 5.032e-05, 5.041e-05, 5.015e-05, 5.023e-05, 68090.0], [1523866500000, 5.023e-05, 5.041e-05, 5.017e-05, 5.021e-05, 60103.0], [1523866800000, 5.03e-05, 5.03e-05, 5.008e-05, 5.024e-05, 179422.0], [1523867100000, 5.025e-05, 5.028e-05, 5.024e-05, 5.028e-05, 83413.0], [1523867400000, 5.029e-05, 5.034e-05, 5.029e-05, 5.031e-05, 62014.0], [1523867700000, 5.034e-05, 5.034e-05, 4.989e-05, 5.027e-05, 10742.0], [1523868000000, 5.02e-05, 5.035e-05, 5.013e-05, 5.034e-05, 8981.0], [1523868300000, 5.035e-05, 5.035e-05, 5.011e-05, 5.033e-05, 3437.0], [1523868600000, 5.034e-05, 5.034e-05, 5.013e-05, 5.032e-05, 4352.0], [1523868900000, 5.033e-05, 5.04e-05, 5.018e-05, 5.04e-05, 10634.0], [1523869200000, 5.04e-05, 5.041e-05, 5.02e-05, 5.041e-05, 6557.0], [1523869500000, 5.04e-05, 5.041e-05, 5.04e-05, 5.041e-05, 7306.0], [1523869800000, 5.041e-05, 5.041e-05, 5.04e-05, 5.04e-05, 5079.0], [1523870100000, 5.041e-05, 5.041e-05, 5.041e-05, 5.041e-05, 5722.0], [1523870400000, 5.041e-05, 5.041e-05, 4.991e-05, 5.022e-05, 22260.0], [1523870700000, 5.025e-05, 5.041e-05, 5.008e-05, 5.02e-05, 80190.0], [1523871000000, 5.02e-05, 5.022e-05, 5.01e-05, 5.015e-05, 17000.0], [1523871300000, 5.015e-05, 5.041e-05, 5.015e-05, 5.028e-05, 14858.0], [1523871600000, 5.033e-05, 5.059e-05, 5.03e-05, 5.04e-05, 19812.0], [1523871900000, 5.041e-05, 5.043e-05, 4.99e-05, 5.016e-05, 81505.0], [1523872200000, 5.012e-05, 5.012e-05, 4.994e-05, 5.006e-05, 5579.0], [1523872500000, 5.007e-05, 5.007e-05, 4.995e-05, 5.006e-05, 7828.0], [1523872800000, 5.006e-05, 5.006e-05, 5.001e-05, 5.005e-05, 10365.0], [1523873100000, 5.002e-05, 5.016e-05, 5.002e-05, 5.016e-05, 13541.0], [1523873400000, 5.017e-05, 5.043e-05, 5.002e-05, 5.034e-05, 13107.0], [1523873700000, 5.034e-05, 5.034e-05, 5.006e-05, 5.025e-05, 7478.0], [1523874000000, 5.024e-05, 5.024e-05, 5.001e-05, 5.014e-05, 5207.0], [1523874300000, 5.014e-05, 5.025e-05, 5.003e-05, 5.025e-05, 2547.0], [1523874600000, 5.024e-05, 5.053e-05, 5.022e-05, 5.052e-05, 11816.0], [1523874900000, 5.043e-05, 5.053e-05, 5.032e-05, 5.052e-05, 16332.0], [1523875200000, 5.051e-05, 5.054e-05, 5.034e-05, 5.047e-05, 33045.0], [1523875500000, 5.046e-05, 5.05e-05, 5.032e-05, 5.04e-05, 25594.0], [1523875800000, 5.048e-05, 5.048e-05, 5.012e-05, 5.044e-05, 18222.0], [1523876100000, 5.043e-05, 5.043e-05, 4.963e-05, 4.985e-05, 46668.0], [1523876400000, 4.986e-05, 5.023e-05, 4.978e-05, 5.016e-05, 38357.0], [1523876700000, 5.015e-05, 5.023e-05, 4.985e-05, 4.986e-05, 8145.0], [1523877000000, 4.985e-05, 5.013e-05, 4.983e-05, 5.007e-05, 11069.0], [1523877300000, 5.004e-05, 5.024e-05, 5.003e-05, 5.024e-05, 50957.0], [1523877600000, 5.024e-05, 5.027e-05, 5.024e-05, 5.027e-05, 2061.0], [1523877900000, 5.024e-05, 5.027e-05, 5e-05, 5.004e-05, 32945.0], [1523878200000, 5.006e-05, 5.022e-05, 5e-05, 5.001e-05, 49823.0], [1523878500000, 5e-05, 5.001e-05, 4.99e-05, 5e-05, 57221.0], [1523878800000, 4.997e-05, 5.02e-05, 4.994e-05, 5e-05, 7432.0], [1523879100000, 5.008e-05, 5.014e-05, 4.996e-05, 5.001e-05, 8757.0], [1523879400000, 5.002e-05, 5.046e-05, 5.002e-05, 5.012e-05, 16198.0], [1523879700000, 5.013e-05, 5.039e-05, 5.011e-05, 5.032e-05, 12754.0], [1523880000000, 5.024e-05, 5.095e-05, 5.024e-05, 5.073e-05, 168618.0], [1523880300000, 5.074e-05, 5.085e-05, 5.054e-05, 5.06e-05, 16205.0], [1523880600000, 5.058e-05, 5.084e-05, 5.045e-05, 5.066e-05, 77086.0], [1523880900000, 5.077e-05, 5.1e-05, 5.066e-05, 5.09e-05, 64646.0], [1523881200000, 5.09e-05, 5.1e-05, 5.09e-05, 5.091e-05, 27019.0], [1523881500000, 5.091e-05, 5.101e-05, 5.09e-05, 5.101e-05, 60538.0], [1523881800000, 5.098e-05, 5.106e-05, 5.09e-05, 5.099e-05, 22212.0], [1523882100000, 5.099e-05, 5.15e-05, 5.09e-05, 5.099e-05, 61164.0], [1523882400000, 5.103e-05, 5.103e-05, 5.065e-05, 5.074e-05, 42713.0], [1523882700000, 5.074e-05, 5.096e-05, 5.07e-05, 5.094e-05, 45674.0], [1523883000000, 5.093e-05, 5.094e-05, 5.072e-05, 5.072e-05, 20480.0], [1523883300000, 5.073e-05, 5.089e-05, 5.063e-05, 5.063e-05, 35327.0], [1523883600000, 5.063e-05, 5.063e-05, 5e-05, 5.035e-05, 65836.0], [1523883900000, 5.028e-05, 5.039e-05, 5.018e-05, 5.019e-05, 12983.0], [1523884200000, 5.019e-05, 5.02e-05, 5.001e-05, 5.005e-05, 52152.0], [1523884500000, 5.005e-05, 5.02e-05, 5.001e-05, 5.01e-05, 46663.0], [1523884800000, 5.01e-05, 5.028e-05, 5.002e-05, 5.022e-05, 15920.0], [1523885100000, 5.028e-05, 5.06e-05, 5.004e-05, 5.035e-05, 35853.0], [1523885400000, 5.008e-05, 5.023e-05, 5.003e-05, 5.006e-05, 8526.0], [1523885700000, 5.01e-05, 5.015e-05, 5e-05, 5.014e-05, 19888.0], [1523886000000, 5.011e-05, 5.033e-05, 5.01e-05, 5.017e-05, 69985.0], [1523886300000, 5.019e-05, 5.032e-05, 5.016e-05, 5.022e-05, 85084.0], [1523886600000, 5.022e-05, 5.025e-05, 5.016e-05, 5.019e-05, 42840.0], [1523886900000, 5.019e-05, 5.056e-05, 5.018e-05, 5.03e-05, 39926.0], [1523887200000, 5.03e-05, 5.031e-05, 5.012e-05, 5.012e-05, 37156.0], [1523887500000, 5.014e-05, 5.016e-05, 4.975e-05, 4.997e-05, 52245.0], [1523887800000, 4.996e-05, 4.996e-05, 4.953e-05, 4.973e-05, 30841.0], [1523888100000, 4.995e-05, 4.997e-05, 4.954e-05, 4.971e-05, 18079.0], [1523888400000, 4.987e-05, 4.991e-05, 4.972e-05, 4.991e-05, 23708.0], [1523888700000, 4.991e-05, 5.012e-05, 4.989e-05, 4.99e-05, 28090.0], [1523889000000, 4.998e-05, 4.998e-05, 4.991e-05, 4.991e-05, 13549.0], [1523889300000, 4.99e-05, 5.006e-05, 4.99e-05, 5.005e-05, 45036.0], [1523889600000, 4.997e-05, 5.013e-05, 4.99e-05, 4.99e-05, 11465.0], [1523889900000, 4.994e-05, 5.01e-05, 4.994e-05, 5.005e-05, 62238.0], [1523890200000, 4.991e-05, 5.015e-05, 4.989e-05, 5.012e-05, 37837.0], [1523890500000, 5.001e-05, 5.025e-05, 5e-05, 5.001e-05, 23541.0], [1523890800000, 5.001e-05, 5.022e-05, 4.993e-05, 5.019e-05, 7905.0], [1523891100000, 5.019e-05, 5.069e-05, 5.019e-05, 5.052e-05, 54702.0], [1523891400000, 5.046e-05, 5.046e-05, 5.032e-05, 5.043e-05, 11456.0], [1523891700000, 5.047e-05, 5.069e-05, 5.017e-05, 5.065e-05, 15173.0], [1523892000000, 5.064e-05, 5.064e-05, 5.03e-05, 5.03e-05, 20420.0], [1523892300000, 5.034e-05, 5.048e-05, 5.026e-05, 5.048e-05, 4046.0], [1523892600000, 5.047e-05, 5.071e-05, 5.047e-05, 5.066e-05, 29659.0], [1523892900000, 5.066e-05, 5.077e-05, 5.053e-05, 5.056e-05, 30453.0], [1523893200000, 5.075e-05, 5.082e-05, 5.056e-05, 5.079e-05, 24326.0], [1523893500000, 5.079e-05, 5.079e-05, 5.07e-05, 5.072e-05, 73931.0], [1523893800000, 5.072e-05, 5.108e-05, 5.072e-05, 5.108e-05, 34257.0], [1523894100000, 5.103e-05, 5.109e-05, 5.083e-05, 5.084e-05, 37363.0], [1523894400000, 5.088e-05, 5.104e-05, 5.075e-05, 5.091e-05, 18522.0], [1523894700000, 5.091e-05, 5.108e-05, 5.087e-05, 5.087e-05, 25465.0], [1523895000000, 5.086e-05, 5.109e-05, 5.086e-05, 5.092e-05, 30977.0], [1523895300000, 5.095e-05, 5.098e-05, 5.092e-05, 5.098e-05, 49562.0], [1523895600000, 5.099e-05, 5.127e-05, 5.099e-05, 5.113e-05, 99583.0], [1523895900000, 5.119e-05, 5.128e-05, 5.097e-05, 5.098e-05, 34872.0], [1523896200000, 5.097e-05, 5.125e-05, 5.097e-05, 5.116e-05, 61212.0], [1523896500000, 5.104e-05, 5.127e-05, 5.104e-05, 5.117e-05, 73002.0], [1523896800000, 5.118e-05, 5.118e-05, 5.093e-05, 5.105e-05, 5402.0], [1523897100000, 5.106e-05, 5.15e-05, 5.092e-05, 5.111e-05, 47149.0], [1523897400000, 5.117e-05, 5.12e-05, 5.097e-05, 5.114e-05, 30721.0], [1523897700000, 5.113e-05, 5.146e-05, 5.097e-05, 5.101e-05, 30819.0], [1523898000000, 5.102e-05, 5.146e-05, 5.102e-05, 5.113e-05, 13798.0], [1523898300000, 5.101e-05, 5.131e-05, 5.101e-05, 5.121e-05, 11388.0], [1523898600000, 5.119e-05, 5.119e-05, 5.105e-05, 5.107e-05, 12371.0], [1523898900000, 5.107e-05, 5.108e-05, 5.1e-05, 5.101e-05, 10723.0], [1523899200000, 5.102e-05, 5.142e-05, 5.083e-05, 5.092e-05, 23085.0], [1523899500000, 5.1e-05, 5.114e-05, 5.1e-05, 5.104e-05, 74289.0], [1523899800000, 5.109e-05, 5.11e-05, 5.083e-05, 5.089e-05, 31416.0], [1523900100000, 5.089e-05, 5.106e-05, 5.086e-05, 5.101e-05, 76973.0], [1523900400000, 5.093e-05, 5.15e-05, 5.079e-05, 5.115e-05, 52349.0], [1523900700000, 5.116e-05, 5.129e-05, 5.085e-05, 5.091e-05, 36524.0], [1523901000000, 5.112e-05, 5.112e-05, 5.092e-05, 5.093e-05, 14664.0], [1523901300000, 5.095e-05, 5.097e-05, 5.092e-05, 5.093e-05, 34446.0], [1523901600000, 5.093e-05, 5.111e-05, 5.093e-05, 5.105e-05, 36134.0], [1523901900000, 5.102e-05, 5.102e-05, 5.084e-05, 5.092e-05, 82198.0], [1523902200000, 5.092e-05, 5.095e-05, 5.084e-05, 5.094e-05, 116335.0], [1523902500000, 5.093e-05, 5.095e-05, 5.084e-05, 5.086e-05, 88548.0], [1523902800000, 5.086e-05, 5.086e-05, 5.079e-05, 5.081e-05, 61676.0], [1523903100000, 5.077e-05, 5.15e-05, 5.064e-05, 5.15e-05, 89074.0], [1523903400000, 5.138e-05, 5.152e-05, 5.13e-05, 5.137e-05, 62755.0], [1523903700000, 5.138e-05, 5.158e-05, 5.138e-05, 5.148e-05, 66418.0], [1523904000000, 5.155e-05, 5.166e-05, 5.144e-05, 5.145e-05, 36907.0], [1523904300000, 5.159e-05, 5.2e-05, 5.145e-05, 5.173e-05, 90583.0], [1523904600000, 5.163e-05, 5.173e-05, 5.15e-05, 5.156e-05, 8584.0], [1523904900000, 5.156e-05, 5.173e-05, 5.156e-05, 5.157e-05, 10125.0], [1523905200000, 5.158e-05, 5.175e-05, 5.157e-05, 5.174e-05, 8779.0], [1523905500000, 5.173e-05, 5.2e-05, 5.15e-05, 5.176e-05, 71678.0], [1523905800000, 5.168e-05, 5.194e-05, 5.154e-05, 5.174e-05, 18020.0], [1523906100000, 5.171e-05, 5.203e-05, 5.16e-05, 5.171e-05, 46942.0], [1523906400000, 5.176e-05, 5.232e-05, 5.175e-05, 5.193e-05, 34099.0], [1523906700000, 5.192e-05, 5.195e-05, 5.152e-05, 5.17e-05, 53267.0], [1523907000000, 5.171e-05, 5.183e-05, 5.145e-05, 5.149e-05, 18641.0], [1523907300000, 5.149e-05, 5.149e-05, 5.144e-05, 5.148e-05, 7394.0], [1523907600000, 5.149e-05, 5.152e-05, 5.139e-05, 5.139e-05, 23012.0], [1523907900000, 5.145e-05, 5.149e-05, 5.144e-05, 5.147e-05, 4269.0], [1523908200000, 5.147e-05, 5.148e-05, 5.139e-05, 5.139e-05, 33326.0], [1523908500000, 5.146e-05, 5.148e-05, 5.139e-05, 5.14e-05, 24895.0], [1523908800000, 5.148e-05, 5.193e-05, 5.14e-05, 5.156e-05, 11242.0], [1523909100000, 5.156e-05, 5.187e-05, 5.156e-05, 5.186e-05, 6734.0], [1523909400000, 5.183e-05, 5.187e-05, 5.161e-05, 5.177e-05, 12389.0], [1523909700000, 5.177e-05, 5.199e-05, 5.161e-05, 5.18e-05, 7524.0], [1523910000000, 5.172e-05, 5.179e-05, 5.165e-05, 5.179e-05, 5018.0], [1523910300000, 5.174e-05, 5.19e-05, 5.167e-05, 5.168e-05, 13862.0], [1523910600000, 5.173e-05, 5.196e-05, 5.168e-05, 5.169e-05, 9589.0], [1523910900000, 5.185e-05, 5.185e-05, 5.155e-05, 5.157e-05, 4688.0], [1523911200000, 5.157e-05, 5.172e-05, 5.157e-05, 5.16e-05, 10194.0], [1523911500000, 5.166e-05, 5.173e-05, 5.16e-05, 5.172e-05, 6199.0], [1523911800000, 5.172e-05, 5.175e-05, 5.157e-05, 5.157e-05, 11119.0], [1523912100000, 5.157e-05, 5.157e-05, 5.145e-05, 5.151e-05, 5047.0], [1523912400000, 5.151e-05, 5.182e-05, 5.145e-05, 5.156e-05, 18363.0], [1523912700000, 5.179e-05, 5.186e-05, 5.145e-05, 5.153e-05, 6202.0], [1523913000000, 5.146e-05, 5.155e-05, 5.139e-05, 5.142e-05, 45793.0], [1523913300000, 5.143e-05, 5.19e-05, 5.143e-05, 5.18e-05, 48883.0], [1523913600000, 5.175e-05, 5.226e-05, 5.175e-05, 5.204e-05, 129725.0], [1523913900000, 5.221e-05, 5.232e-05, 5.2e-05, 5.201e-05, 123722.0], [1523914200000, 5.201e-05, 5.219e-05, 5.2e-05, 5.202e-05, 68671.0], [1523914500000, 5.216e-05, 5.216e-05, 5.2e-05, 5.2e-05, 41789.0], [1523914800000, 5.2e-05, 5.211e-05, 5.182e-05, 5.2e-05, 59014.0], [1523915100000, 5.211e-05, 5.238e-05, 5.211e-05, 5.233e-05, 61543.0], [1523915400000, 5.233e-05, 5.238e-05, 5.22e-05, 5.237e-05, 19889.0], [1523915700000, 5.233e-05, 5.252e-05, 5.189e-05, 5.192e-05, 88019.0], [1523916000000, 5.202e-05, 5.218e-05, 5.194e-05, 5.215e-05, 9193.0], [1523916300000, 5.209e-05, 5.216e-05, 5.183e-05, 5.183e-05, 16135.0], [1523916600000, 5.187e-05, 5.223e-05, 5.187e-05, 5.215e-05, 10832.0], [1523916900000, 5.22e-05, 5.229e-05, 5.216e-05, 5.221e-05, 23119.0], [1523917200000, 5.221e-05, 5.226e-05, 5.217e-05, 5.226e-05, 9323.0], [1523917500000, 5.228e-05, 5.229e-05, 5.222e-05, 5.222e-05, 9625.0], [1523917800000, 5.228e-05, 5.249e-05, 5.221e-05, 5.223e-05, 12203.0], [1523918100000, 5.229e-05, 5.229e-05, 5.21e-05, 5.218e-05, 17569.0], [1523918400000, 5.21e-05, 5.224e-05, 5.139e-05, 5.191e-05, 98521.0], [1523918700000, 5.182e-05, 5.193e-05, 5.151e-05, 5.193e-05, 11312.0], [1523919000000, 5.193e-05, 5.216e-05, 5.192e-05, 5.193e-05, 14247.0], [1523919300000, 5.205e-05, 5.205e-05, 5.192e-05, 5.205e-05, 23444.0], [1523919600000, 5.2e-05, 5.216e-05, 5.193e-05, 5.196e-05, 35837.0], [1523919900000, 5.211e-05, 5.239e-05, 5.192e-05, 5.199e-05, 22638.0], [1523920200000, 5.208e-05, 5.209e-05, 5.192e-05, 5.202e-05, 22206.0], [1523920500000, 5.203e-05, 5.22e-05, 5.2e-05, 5.201e-05, 28413.0], [1523920800000, 5.207e-05, 5.235e-05, 5.2e-05, 5.227e-05, 9969.0], [1523921100000, 5.227e-05, 5.243e-05, 5.218e-05, 5.228e-05, 3212.0], [1523921400000, 5.218e-05, 5.23e-05, 5.211e-05, 5.215e-05, 15092.0], [1523921700000, 5.23e-05, 5.24e-05, 5.2e-05, 5.213e-05, 27945.0], [1523922000000, 5.207e-05, 5.212e-05, 5.201e-05, 5.212e-05, 11022.0], [1523922300000, 5.212e-05, 5.23e-05, 5.196e-05, 5.196e-05, 24498.0], [1523922600000, 5.209e-05, 5.216e-05, 5.193e-05, 5.21e-05, 114730.0], [1523922900000, 5.21e-05, 5.22e-05, 5.193e-05, 5.216e-05, 29738.0], [1523923200000, 5.2e-05, 5.214e-05, 5.19e-05, 5.205e-05, 51865.0], [1523923500000, 5.212e-05, 5.213e-05, 5.205e-05, 5.205e-05, 60769.0], [1523923800000, 5.212e-05, 5.212e-05, 5.19e-05, 5.204e-05, 152759.0], [1523924100000, 5.204e-05, 5.205e-05, 5.189e-05, 5.204e-05, 66662.0], [1523924400000, 5.196e-05, 5.205e-05, 5.179e-05, 5.202e-05, 96997.0], [1523924700000, 5.203e-05, 5.205e-05, 5.196e-05, 5.203e-05, 17792.0], [1523925000000, 5.203e-05, 5.203e-05, 5.19e-05, 5.19e-05, 29767.0], [1523925300000, 5.196e-05, 5.202e-05, 5.19e-05, 5.19e-05, 7409.0], [1523925600000, 5.19e-05, 5.201e-05, 5.19e-05, 5.191e-05, 14795.0], [1523925900000, 5.191e-05, 5.191e-05, 5.19e-05, 5.191e-05, 15014.0], [1523926200000, 5.19e-05, 5.198e-05, 5.176e-05, 5.193e-05, 26010.0], [1523926500000, 5.194e-05, 5.195e-05, 5.175e-05, 5.187e-05, 34985.0], [1523926800000, 5.182e-05, 5.197e-05, 5.182e-05, 5.197e-05, 49281.0], [1523927100000, 5.195e-05, 5.198e-05, 5.181e-05, 5.185e-05, 15081.0], [1523927400000, 5.188e-05, 5.197e-05, 5.184e-05, 5.184e-05, 25790.0], [1523927700000, 5.189e-05, 5.22e-05, 5.184e-05, 5.216e-05, 25821.0], [1523928000000, 5.199e-05, 5.228e-05, 5.198e-05, 5.202e-05, 26510.0], [1523928300000, 5.201e-05, 5.202e-05, 5.189e-05, 5.2e-05, 11948.0], [1523928600000, 5.196e-05, 5.2e-05, 5.195e-05, 5.196e-05, 55422.0], [1523928900000, 5.196e-05, 5.196e-05, 5.17e-05, 5.186e-05, 29145.0], [1523929200000, 5.186e-05, 5.196e-05, 5.184e-05, 5.184e-05, 16837.0], [1523929500000, 5.196e-05, 5.197e-05, 5.139e-05, 5.165e-05, 53437.0], [1523929800000, 5.165e-05, 5.194e-05, 5.158e-05, 5.193e-05, 26079.0], [1523930100000, 5.194e-05, 5.2e-05, 5.194e-05, 5.2e-05, 73735.0], [1523930400000, 5.201e-05, 5.211e-05, 5.2e-05, 5.211e-05, 10191.0], [1523930700000, 5.21e-05, 5.21e-05, 5.201e-05, 5.202e-05, 14405.0], [1523931000000, 5.202e-05, 5.211e-05, 5.201e-05, 5.207e-05, 2857.0], [1523931300000, 5.203e-05, 5.22e-05, 5.2e-05, 5.22e-05, 53465.0], [1523931600000, 5.22e-05, 5.259e-05, 5.219e-05, 5.231e-05, 95382.0], [1523931900000, 5.232e-05, 5.317e-05, 5.231e-05, 5.247e-05, 205760.0], [1523932200000, 5.248e-05, 5.251e-05, 5.207e-05, 5.213e-05, 82784.0], [1523932500000, 5.213e-05, 5.246e-05, 5.213e-05, 5.227e-05, 140577.0], [1523932800000, 5.228e-05, 5.33e-05, 5.22e-05, 5.243e-05, 250707.0], [1523933100000, 5.249e-05, 5.25e-05, 5.24e-05, 5.25e-05, 27667.0], [1523933400000, 5.249e-05, 5.254e-05, 5.22e-05, 5.244e-05, 12482.0], [1523933700000, 5.247e-05, 5.27e-05, 5.241e-05, 5.243e-05, 21042.0], [1523934000000, 5.243e-05, 5.276e-05, 5.225e-05, 5.255e-05, 44520.0], [1523934300000, 5.262e-05, 5.27e-05, 5.249e-05, 5.266e-05, 29392.0], [1523934600000, 5.265e-05, 5.277e-05, 5.265e-05, 5.277e-05, 16228.0], [1523934900000, 5.277e-05, 5.28e-05, 5.265e-05, 5.278e-05, 47203.0], [1523935200000, 5.276e-05, 5.298e-05, 5.261e-05, 5.29e-05, 50745.0], [1523935500000, 5.29e-05, 5.296e-05, 5.28e-05, 5.29e-05, 15086.0], [1523935800000, 5.29e-05, 5.29e-05, 5.276e-05, 5.282e-05, 15406.0], [1523936100000, 5.282e-05, 5.336e-05, 5.282e-05, 5.306e-05, 58271.0], [1523936400000, 5.306e-05, 5.336e-05, 5.284e-05, 5.297e-05, 43414.0], [1523936700000, 5.297e-05, 5.34e-05, 5.291e-05, 5.312e-05, 61037.0], [1523937000000, 5.312e-05, 5.32e-05, 5.312e-05, 5.318e-05, 12849.0], [1523937300000, 5.32e-05, 5.325e-05, 5.318e-05, 5.325e-05, 35100.0], [1523937600000, 5.32e-05, 5.323e-05, 5.319e-05, 5.322e-05, 32034.0], [1523937900000, 5.323e-05, 5.336e-05, 5.315e-05, 5.336e-05, 31136.0], [1523938200000, 5.335e-05, 5.336e-05, 5.315e-05, 5.333e-05, 25433.0], [1523938500000, 5.334e-05, 5.346e-05, 5.295e-05, 5.297e-05, 95887.0], [1523938800000, 5.296e-05, 5.3e-05, 5.295e-05, 5.299e-05, 27152.0], [1523939100000, 5.299e-05, 5.301e-05, 5.295e-05, 5.295e-05, 72879.0], [1523939400000, 5.296e-05, 5.3e-05, 5.27e-05, 5.28e-05, 35482.0], [1523939700000, 5.27e-05, 5.28e-05, 5.248e-05, 5.268e-05, 74055.0], [1523940000000, 5.267e-05, 5.269e-05, 5.221e-05, 5.255e-05, 59809.0], [1523940300000, 5.255e-05, 5.255e-05, 5.238e-05, 5.238e-05, 36539.0], [1523940600000, 5.237e-05, 5.256e-05, 5.23e-05, 5.238e-05, 69183.0], [1523940900000, 5.256e-05, 5.28e-05, 5.256e-05, 5.28e-05, 59465.0], [1523941200000, 5.279e-05, 5.298e-05, 5.279e-05, 5.294e-05, 30267.0], [1523941500000, 5.296e-05, 5.311e-05, 5.29e-05, 5.291e-05, 56636.0], [1523941800000, 5.306e-05, 5.306e-05, 5.256e-05, 5.3e-05, 87467.0], [1523942100000, 5.299e-05, 5.299e-05, 5.2e-05, 5.245e-05, 130383.0], [1523942400000, 5.241e-05, 5.244e-05, 5.171e-05, 5.222e-05, 148865.0], [1523942700000, 5.222e-05, 5.225e-05, 5.19e-05, 5.207e-05, 48885.0], [1523943000000, 5.207e-05, 5.215e-05, 5.206e-05, 5.21e-05, 10173.0], [1523943300000, 5.209e-05, 5.215e-05, 5.15e-05, 5.179e-05, 114433.0], [1523943600000, 5.179e-05, 5.204e-05, 5.17e-05, 5.201e-05, 70186.0], [1523943900000, 5.201e-05, 5.203e-05, 5.196e-05, 5.203e-05, 27959.0], [1523944200000, 5.202e-05, 5.205e-05, 5.198e-05, 5.205e-05, 22176.0], [1523944500000, 5.205e-05, 5.21e-05, 5.204e-05, 5.21e-05, 7604.0], [1523944800000, 5.209e-05, 5.225e-05, 5.204e-05, 5.221e-05, 42602.0], [1523945100000, 5.22e-05, 5.225e-05, 5.205e-05, 5.222e-05, 13882.0], [1523945400000, 5.224e-05, 5.244e-05, 5.224e-05, 5.238e-05, 54472.0], [1523945700000, 5.243e-05, 5.244e-05, 5.235e-05, 5.237e-05, 10139.0], [1523946000000, 5.238e-05, 5.239e-05, 5.238e-05, 5.239e-05, 4456.0], [1523946300000, 5.239e-05, 5.243e-05, 5.235e-05, 5.242e-05, 17966.0], [1523946600000, 5.242e-05, 5.242e-05, 5.236e-05, 5.24e-05, 51993.0], [1523946900000, 5.241e-05, 5.242e-05, 5.225e-05, 5.235e-05, 50943.0], [1523947200000, 5.235e-05, 5.291e-05, 5.228e-05, 5.241e-05, 40358.0], [1523947500000, 5.258e-05, 5.262e-05, 5.235e-05, 5.26e-05, 41933.0], [1523947800000, 5.262e-05, 5.269e-05, 5.237e-05, 5.256e-05, 71132.0], [1523948100000, 5.256e-05, 5.3e-05, 5.24e-05, 5.266e-05, 80038.0], [1523948400000, 5.284e-05, 5.296e-05, 5.261e-05, 5.267e-05, 20419.0], [1523948700000, 5.287e-05, 5.315e-05, 5.262e-05, 5.295e-05, 126787.0], [1523949000000, 5.295e-05, 5.314e-05, 5.284e-05, 5.297e-05, 35272.0], [1523949300000, 5.292e-05, 5.308e-05, 5.287e-05, 5.291e-05, 15950.0], [1523949600000, 5.304e-05, 5.304e-05, 5.286e-05, 5.29e-05, 66044.0], [1523949900000, 5.29e-05, 5.308e-05, 5.285e-05, 5.305e-05, 57150.0], [1523950200000, 5.307e-05, 5.333e-05, 5.305e-05, 5.327e-05, 97112.0], [1523950500000, 5.32e-05, 5.327e-05, 5.291e-05, 5.295e-05, 49450.0], [1523950800000, 5.296e-05, 5.31e-05, 5.295e-05, 5.3e-05, 20798.0], [1523951100000, 5.299e-05, 5.324e-05, 5.292e-05, 5.319e-05, 14437.0], [1523951400000, 5.308e-05, 5.319e-05, 5.285e-05, 5.287e-05, 46581.0], [1523951700000, 5.3e-05, 5.3e-05, 5.286e-05, 5.287e-05, 17049.0], [1523952000000, 5.3e-05, 5.3e-05, 5.289e-05, 5.291e-05, 26502.0], [1523952300000, 5.29e-05, 5.298e-05, 5.287e-05, 5.292e-05, 36785.0], [1523952600000, 5.298e-05, 5.314e-05, 5.288e-05, 5.314e-05, 43030.0], [1523952900000, 5.314e-05, 5.36e-05, 5.302e-05, 5.36e-05, 94348.0], [1523953200000, 5.357e-05, 5.369e-05, 5.351e-05, 5.362e-05, 47422.0], [1523953500000, 5.361e-05, 5.375e-05, 5.361e-05, 5.375e-05, 58578.0], [1523953800000, 5.374e-05, 5.4e-05, 5.36e-05, 5.4e-05, 199657.0], [1523954100000, 5.4e-05, 5.448e-05, 5.4e-05, 5.43e-05, 225840.0], [1523954400000, 5.431e-05, 5.458e-05, 5.405e-05, 5.406e-05, 222841.0], [1523954700000, 5.422e-05, 5.423e-05, 5.405e-05, 5.42e-05, 114571.0], [1523955000000, 5.419e-05, 5.419e-05, 5.357e-05, 5.386e-05, 135903.0], [1523955300000, 5.388e-05, 5.404e-05, 5.357e-05, 5.357e-05, 48747.0], [1523955600000, 5.378e-05, 5.403e-05, 5.37e-05, 5.402e-05, 71958.0], [1523955900000, 5.402e-05, 5.403e-05, 5.37e-05, 5.38e-05, 40489.0], [1523956200000, 5.387e-05, 5.411e-05, 5.376e-05, 5.411e-05, 77362.0], [1523956500000, 5.393e-05, 5.411e-05, 5.389e-05, 5.394e-05, 32471.0], [1523956800000, 5.394e-05, 5.411e-05, 5.394e-05, 5.41e-05, 21515.0], [1523957100000, 5.405e-05, 5.428e-05, 5.405e-05, 5.426e-05, 47085.0], [1523957400000, 5.428e-05, 5.428e-05, 5.405e-05, 5.405e-05, 106786.0], [1523957700000, 5.41e-05, 5.421e-05, 5.401e-05, 5.406e-05, 24556.0], [1523958000000, 5.406e-05, 5.42e-05, 5.385e-05, 5.4e-05, 70757.0], [1523958300000, 5.4e-05, 5.407e-05, 5.384e-05, 5.389e-05, 57371.0], [1523958600000, 5.384e-05, 5.389e-05, 5.372e-05, 5.376e-05, 134851.0], [1523958900000, 5.375e-05, 5.376e-05, 5.35e-05, 5.36e-05, 141598.0], [1523959200000, 5.36e-05, 5.375e-05, 5.36e-05, 5.374e-05, 20252.0], [1523959500000, 5.374e-05, 5.38e-05, 5.324e-05, 5.369e-05, 71235.0], [1523959800000, 5.38e-05, 5.392e-05, 5.364e-05, 5.366e-05, 16503.0], [1523960100000, 5.368e-05, 5.401e-05, 5.368e-05, 5.386e-05, 27505.0], [1523960400000, 5.386e-05, 5.397e-05, 5.386e-05, 5.389e-05, 31762.0], [1523960700000, 5.391e-05, 5.395e-05, 5.388e-05, 5.39e-05, 20492.0], [1523961000000, 5.39e-05, 5.402e-05, 5.387e-05, 5.401e-05, 27617.0], [1523961300000, 5.401e-05, 5.409e-05, 5.391e-05, 5.393e-05, 17628.0], [1523961600000, 5.402e-05, 5.434e-05, 5.389e-05, 5.434e-05, 63149.0], [1523961900000, 5.429e-05, 5.46e-05, 5.429e-05, 5.459e-05, 73050.0], [1523962200000, 5.459e-05, 5.46e-05, 5.439e-05, 5.441e-05, 44116.0], [1523962500000, 5.441e-05, 5.469e-05, 5.44e-05, 5.459e-05, 107809.0], [1523962800000, 5.46e-05, 5.5e-05, 5.459e-05, 5.5e-05, 175507.0], [1523963100000, 5.49e-05, 5.5e-05, 5.436e-05, 5.48e-05, 126908.0], [1523963400000, 5.481e-05, 5.486e-05, 5.457e-05, 5.462e-05, 59071.0], [1523963700000, 5.461e-05, 5.498e-05, 5.455e-05, 5.482e-05, 49301.0], [1523964000000, 5.468e-05, 5.485e-05, 5.468e-05, 5.484e-05, 31214.0], [1523964300000, 5.485e-05, 5.5e-05, 5.485e-05, 5.499e-05, 116015.0], [1523964600000, 5.498e-05, 5.508e-05, 5.492e-05, 5.498e-05, 103999.0], [1523964900000, 5.492e-05, 5.508e-05, 5.462e-05, 5.473e-05, 63468.0], [1523965200000, 5.473e-05, 5.48e-05, 5.464e-05, 5.464e-05, 67283.0], [1523965500000, 5.469e-05, 5.469e-05, 5.43e-05, 5.458e-05, 94743.0], [1523965800000, 5.459e-05, 5.462e-05, 5.429e-05, 5.451e-05, 80079.0], [1523966100000, 5.454e-05, 5.5e-05, 5.454e-05, 5.49e-05, 49283.0], [1523966400000, 5.491e-05, 5.509e-05, 5.481e-05, 5.488e-05, 46183.0], [1523966700000, 5.487e-05, 5.487e-05, 5.446e-05, 5.479e-05, 110443.0], [1523967000000, 5.466e-05, 5.481e-05, 5.461e-05, 5.466e-05, 51805.0], [1523967300000, 5.466e-05, 5.482e-05, 5.466e-05, 5.48e-05, 91872.0], [1523967600000, 5.48e-05, 5.48e-05, 5.465e-05, 5.478e-05, 33210.0], [1523967900000, 5.479e-05, 5.49e-05, 5.466e-05, 5.488e-05, 28868.0], [1523968200000, 5.475e-05, 5.49e-05, 5.451e-05, 5.459e-05, 71076.0], [1523968500000, 5.46e-05, 5.484e-05, 5.45e-05, 5.47e-05, 69011.0], [1523968800000, 5.471e-05, 5.482e-05, 5.47e-05, 5.472e-05, 18711.0], [1523969100000, 5.472e-05, 5.483e-05, 5.472e-05, 5.472e-05, 115472.0], [1523969400000, 5.472e-05, 5.485e-05, 5.472e-05, 5.485e-05, 130365.0], [1523969700000, 5.483e-05, 5.518e-05, 5.481e-05, 5.516e-05, 89092.0], [1523970000000, 5.511e-05, 5.521e-05, 5.5e-05, 5.521e-05, 37653.0], [1523970300000, 5.519e-05, 5.533e-05, 5.519e-05, 5.519e-05, 125461.0], [1523970600000, 5.52e-05, 5.535e-05, 5.517e-05, 5.526e-05, 66184.0], [1523970900000, 5.53e-05, 5.531e-05, 5.517e-05, 5.524e-05, 47926.0], [1523971200000, 5.527e-05, 5.534e-05, 5.524e-05, 5.525e-05, 61755.0], [1523971500000, 5.526e-05, 5.526e-05, 5.491e-05, 5.5e-05, 81183.0], [1523971800000, 5.497e-05, 5.53e-05, 5.488e-05, 5.53e-05, 94740.0], [1523972100000, 5.529e-05, 5.53e-05, 5.482e-05, 5.5e-05, 46261.0], [1523972400000, 5.489e-05, 5.521e-05, 5.489e-05, 5.502e-05, 57560.0], [1523972700000, 5.502e-05, 5.512e-05, 5.483e-05, 5.483e-05, 37784.0], [1523973000000, 5.491e-05, 5.498e-05, 5.482e-05, 5.496e-05, 36600.0], [1523973300000, 5.496e-05, 5.515e-05, 5.485e-05, 5.51e-05, 40255.0], [1523973600000, 5.494e-05, 5.521e-05, 5.493e-05, 5.52e-05, 34072.0], [1523973900000, 5.517e-05, 5.535e-05, 5.499e-05, 5.513e-05, 39430.0], [1523974200000, 5.507e-05, 5.532e-05, 5.482e-05, 5.507e-05, 122901.0], [1523974500000, 5.495e-05, 5.51e-05, 5.483e-05, 5.499e-05, 48328.0], [1523974800000, 5.499e-05, 5.499e-05, 5.483e-05, 5.495e-05, 56986.0], [1523975100000, 5.489e-05, 5.5e-05, 5.483e-05, 5.496e-05, 31910.0], [1523975400000, 5.494e-05, 5.494e-05, 5.482e-05, 5.483e-05, 39258.0], [1523975700000, 5.483e-05, 5.494e-05, 5.482e-05, 5.484e-05, 47987.0], [1523976000000, 5.482e-05, 5.495e-05, 5.482e-05, 5.486e-05, 50808.0], [1523976300000, 5.495e-05, 5.5e-05, 5.405e-05, 5.454e-05, 95426.0], [1523976600000, 5.451e-05, 5.451e-05, 5.388e-05, 5.399e-05, 59246.0], [1523976900000, 5.399e-05, 5.4e-05, 5.361e-05, 5.377e-05, 105438.0], [1523977200000, 5.377e-05, 5.428e-05, 5.374e-05, 5.427e-05, 36876.0], [1523977500000, 5.428e-05, 5.432e-05, 5.4e-05, 5.4e-05, 106614.0], [1523977800000, 5.396e-05, 5.402e-05, 5.383e-05, 5.4e-05, 34695.0], [1523978100000, 5.4e-05, 5.402e-05, 5.4e-05, 5.402e-05, 30130.0], [1523978400000, 5.402e-05, 5.402e-05, 5.381e-05, 5.399e-05, 34569.0], [1523978700000, 5.399e-05, 5.421e-05, 5.398e-05, 5.421e-05, 33156.0], [1523979000000, 5.413e-05, 5.423e-05, 5.406e-05, 5.421e-05, 45785.0], [1523979300000, 5.421e-05, 5.422e-05, 5.408e-05, 5.42e-05, 17011.0], [1523979600000, 5.413e-05, 5.422e-05, 5.382e-05, 5.397e-05, 70008.0], [1523979900000, 5.383e-05, 5.399e-05, 5.375e-05, 5.379e-05, 31922.0], [1523980200000, 5.379e-05, 5.399e-05, 5.368e-05, 5.378e-05, 26095.0], [1523980500000, 5.378e-05, 5.398e-05, 5.377e-05, 5.39e-05, 28548.0], [1523980800000, 5.385e-05, 5.39e-05, 5.379e-05, 5.388e-05, 30612.0], [1523981100000, 5.388e-05, 5.4e-05, 5.384e-05, 5.396e-05, 46262.0], [1523981400000, 5.393e-05, 5.398e-05, 5.376e-05, 5.376e-05, 54356.0], [1523981700000, 5.376e-05, 5.392e-05, 5.375e-05, 5.382e-05, 124390.0], [1523982000000, 5.382e-05, 5.388e-05, 5.35e-05, 5.365e-05, 71225.0], [1523982300000, 5.379e-05, 5.38e-05, 5.358e-05, 5.363e-05, 17965.0], [1523982600000, 5.363e-05, 5.379e-05, 5.353e-05, 5.379e-05, 26792.0], [1523982900000, 5.373e-05, 5.376e-05, 5.356e-05, 5.366e-05, 19679.0], [1523983200000, 5.368e-05, 5.369e-05, 5.362e-05, 5.366e-05, 11141.0], [1523983500000, 5.366e-05, 5.38e-05, 5.356e-05, 5.379e-05, 31966.0], [1523983800000, 5.37e-05, 5.379e-05, 5.351e-05, 5.366e-05, 35133.0], [1523984100000, 5.366e-05, 5.37e-05, 5.353e-05, 5.356e-05, 42134.0], [1523984400000, 5.361e-05, 5.369e-05, 5.3e-05, 5.324e-05, 237723.0], [1523984700000, 5.324e-05, 5.341e-05, 5.31e-05, 5.334e-05, 63866.0], [1523985000000, 5.334e-05, 5.339e-05, 5.326e-05, 5.332e-05, 131168.0], [1523985300000, 5.332e-05, 5.34e-05, 5.321e-05, 5.338e-05, 58056.0], [1523985600000, 5.338e-05, 5.349e-05, 5.333e-05, 5.349e-05, 37436.0], [1523985900000, 5.346e-05, 5.354e-05, 5.32e-05, 5.341e-05, 194845.0], [1523986200000, 5.34e-05, 5.354e-05, 5.335e-05, 5.352e-05, 29979.0], [1523986500000, 5.352e-05, 5.388e-05, 5.351e-05, 5.381e-05, 35478.0], [1523986800000, 5.379e-05, 5.379e-05, 5.339e-05, 5.368e-05, 19811.0], [1523987100000, 5.36e-05, 5.375e-05, 5.339e-05, 5.351e-05, 44850.0], [1523987400000, 5.35e-05, 5.354e-05, 5.33e-05, 5.336e-05, 16632.0], [1523987700000, 5.341e-05, 5.351e-05, 5.341e-05, 5.35e-05, 45558.0], [1523988000000, 5.351e-05, 5.351e-05, 5.341e-05, 5.349e-05, 49382.0], [1523988300000, 5.348e-05, 5.349e-05, 5.341e-05, 5.344e-05, 232085.0], [1523988600000, 5.346e-05, 5.348e-05, 5.343e-05, 5.347e-05, 152447.0], [1523988900000, 5.348e-05, 5.363e-05, 5.341e-05, 5.361e-05, 12575.0], [1523989200000, 5.341e-05, 5.355e-05, 5.341e-05, 5.342e-05, 12863.0], [1523989500000, 5.347e-05, 5.355e-05, 5.331e-05, 5.331e-05, 45504.0], [1523989800000, 5.333e-05, 5.355e-05, 5.332e-05, 5.355e-05, 74659.0], [1523990100000, 5.354e-05, 5.355e-05, 5.333e-05, 5.34e-05, 82811.0], [1523990400000, 5.34e-05, 5.35e-05, 5.331e-05, 5.335e-05, 14709.0], [1523990700000, 5.335e-05, 5.34e-05, 5.335e-05, 5.339e-05, 38200.0], [1523991000000, 5.339e-05, 5.355e-05, 5.326e-05, 5.351e-05, 73349.0], [1523991300000, 5.332e-05, 5.35e-05, 5.316e-05, 5.319e-05, 37216.0], [1523991600000, 5.316e-05, 5.319e-05, 5.285e-05, 5.293e-05, 82700.0], [1523991900000, 5.285e-05, 5.319e-05, 5.271e-05, 5.319e-05, 82843.0], [1523992200000, 5.319e-05, 5.328e-05, 5.301e-05, 5.328e-05, 18512.0], [1523992500000, 5.327e-05, 5.328e-05, 5.275e-05, 5.28e-05, 27086.0], [1523992800000, 5.277e-05, 5.28e-05, 5.225e-05, 5.258e-05, 148427.0], [1523993100000, 5.259e-05, 5.29e-05, 5.257e-05, 5.272e-05, 40302.0], [1523993400000, 5.272e-05, 5.285e-05, 5.25e-05, 5.261e-05, 16686.0], [1523993700000, 5.261e-05, 5.3e-05, 5.261e-05, 5.285e-05, 31373.0], [1523994000000, 5.284e-05, 5.3e-05, 5.267e-05, 5.283e-05, 33648.0], [1523994300000, 5.279e-05, 5.28e-05, 5.257e-05, 5.266e-05, 24979.0], [1523994600000, 5.266e-05, 5.28e-05, 5.259e-05, 5.259e-05, 11363.0], [1523994900000, 5.259e-05, 5.28e-05, 5.255e-05, 5.265e-05, 58345.0], [1523995200000, 5.261e-05, 5.265e-05, 5.246e-05, 5.246e-05, 16489.0], [1523995500000, 5.252e-05, 5.257e-05, 5.252e-05, 5.254e-05, 33381.0], [1523995800000, 5.253e-05, 5.271e-05, 5.253e-05, 5.256e-05, 28812.0], [1523996100000, 5.265e-05, 5.294e-05, 5.258e-05, 5.27e-05, 100996.0], [1523996400000, 5.271e-05, 5.297e-05, 5.271e-05, 5.296e-05, 28327.0], [1523996700000, 5.297e-05, 5.335e-05, 5.276e-05, 5.295e-05, 43464.0], [1523997000000, 5.296e-05, 5.339e-05, 5.296e-05, 5.31e-05, 16712.0], [1523997300000, 5.311e-05, 5.314e-05, 5.305e-05, 5.311e-05, 7821.0], [1523997600000, 5.31e-05, 5.329e-05, 5.31e-05, 5.316e-05, 55176.0], [1523997900000, 5.316e-05, 5.33e-05, 5.316e-05, 5.32e-05, 58205.0], [1523998200000, 5.319e-05, 5.323e-05, 5.317e-05, 5.319e-05, 18317.0], [1523998500000, 5.318e-05, 5.318e-05, 5.303e-05, 5.314e-05, 28359.0], [1523998800000, 5.306e-05, 5.313e-05, 5.281e-05, 5.285e-05, 28583.0], [1523999100000, 5.298e-05, 5.298e-05, 5.25e-05, 5.266e-05, 28020.0], [1523999400000, 5.267e-05, 5.286e-05, 5.258e-05, 5.258e-05, 43703.0], [1523999700000, 5.269e-05, 5.28e-05, 5.254e-05, 5.27e-05, 31643.0], [1524000000000, 5.276e-05, 5.288e-05, 5.267e-05, 5.284e-05, 18021.0], [1524000300000, 5.283e-05, 5.301e-05, 5.283e-05, 5.301e-05, 63185.0], [1524000600000, 5.302e-05, 5.355e-05, 5.295e-05, 5.318e-05, 91680.0], [1524000900000, 5.314e-05, 5.32e-05, 5.314e-05, 5.319e-05, 35590.0], [1524001200000, 5.319e-05, 5.346e-05, 5.317e-05, 5.331e-05, 12884.0], [1524001500000, 5.331e-05, 5.362e-05, 5.28e-05, 5.315e-05, 39273.0], [1524001800000, 5.306e-05, 5.378e-05, 5.305e-05, 5.378e-05, 119061.0], [1524002100000, 5.371e-05, 5.425e-05, 5.348e-05, 5.388e-05, 149014.0], [1524002400000, 5.42e-05, 5.45e-05, 5.359e-05, 5.364e-05, 135877.0], [1524002700000, 5.383e-05, 5.422e-05, 5.366e-05, 5.377e-05, 22882.0], [1524003000000, 5.368e-05, 5.4e-05, 5.36e-05, 5.378e-05, 21637.0], [1524003300000, 5.388e-05, 5.5e-05, 5.378e-05, 5.46e-05, 226932.0], [1524003600000, 5.46e-05, 5.497e-05, 5.427e-05, 5.444e-05, 29708.0], [1524003900000, 5.458e-05, 5.458e-05, 5.432e-05, 5.438e-05, 14083.0], [1524004200000, 5.438e-05, 5.438e-05, 5.4e-05, 5.4e-05, 26573.0], [1524004500000, 5.401e-05, 5.401e-05, 5.381e-05, 5.395e-05, 12500.0], [1524004800000, 5.393e-05, 5.422e-05, 5.369e-05, 5.422e-05, 18909.0], [1524005100000, 5.427e-05, 5.429e-05, 5.396e-05, 5.396e-05, 7135.0], [1524005400000, 5.396e-05, 5.413e-05, 5.395e-05, 5.408e-05, 7144.0], [1524005700000, 5.408e-05, 5.42e-05, 5.386e-05, 5.412e-05, 23443.0], [1524006000000, 5.419e-05, 5.42e-05, 5.391e-05, 5.418e-05, 18219.0], [1524006300000, 5.419e-05, 5.419e-05, 5.374e-05, 5.4e-05, 21455.0], [1524006600000, 5.4e-05, 5.409e-05, 5.378e-05, 5.381e-05, 12636.0], [1524006900000, 5.396e-05, 5.4e-05, 5.374e-05, 5.392e-05, 22412.0], [1524007200000, 5.39e-05, 5.406e-05, 5.384e-05, 5.401e-05, 4767.0], [1524007500000, 5.402e-05, 5.404e-05, 5.383e-05, 5.384e-05, 12443.0], [1524007800000, 5.384e-05, 5.404e-05, 5.383e-05, 5.384e-05, 10030.0], [1524008100000, 5.383e-05, 5.405e-05, 5.374e-05, 5.385e-05, 29765.0], [1524008400000, 5.395e-05, 5.4e-05, 5.374e-05, 5.375e-05, 17108.0], [1524008700000, 5.389e-05, 5.389e-05, 5.362e-05, 5.363e-05, 10150.0], [1524009000000, 5.362e-05, 5.369e-05, 5.309e-05, 5.345e-05, 26148.0], [1524009300000, 5.345e-05, 5.382e-05, 5.325e-05, 5.339e-05, 33588.0], [1524009600000, 5.338e-05, 5.343e-05, 5.325e-05, 5.338e-05, 60134.0], [1524009900000, 5.337e-05, 5.343e-05, 5.325e-05, 5.338e-05, 132933.0], [1524010200000, 5.337e-05, 5.55e-05, 5.337e-05, 5.534e-05, 252337.0], [1524010500000, 5.501e-05, 5.535e-05, 5.415e-05, 5.439e-05, 102216.0], [1524010800000, 5.44e-05, 5.461e-05, 5.438e-05, 5.461e-05, 109463.0], [1524011100000, 5.462e-05, 5.474e-05, 5.448e-05, 5.46e-05, 27373.0], [1524011400000, 5.461e-05, 5.49e-05, 5.46e-05, 5.489e-05, 96274.0], [1524011700000, 5.489e-05, 5.5e-05, 5.471e-05, 5.479e-05, 84621.0], [1524012000000, 5.478e-05, 5.499e-05, 5.463e-05, 5.482e-05, 29328.0], [1524012300000, 5.483e-05, 5.488e-05, 5.464e-05, 5.475e-05, 27013.0], [1524012600000, 5.475e-05, 5.479e-05, 5.466e-05, 5.467e-05, 16946.0], [1524012900000, 5.47e-05, 5.47e-05, 5.467e-05, 5.467e-05, 6071.0], [1524013200000, 5.468e-05, 5.47e-05, 5.468e-05, 5.468e-05, 32901.0], [1524013500000, 5.47e-05, 5.5e-05, 5.466e-05, 5.497e-05, 86547.0], [1524013800000, 5.497e-05, 5.503e-05, 5.475e-05, 5.503e-05, 30701.0], [1524014100000, 5.497e-05, 5.503e-05, 5.467e-05, 5.469e-05, 4759.0], [1524014400000, 5.469e-05, 5.469e-05, 5.467e-05, 5.468e-05, 4675.0], [1524014700000, 5.468e-05, 5.488e-05, 5.468e-05, 5.473e-05, 84407.0], [1524015000000, 5.473e-05, 5.484e-05, 5.467e-05, 5.467e-05, 43847.0], [1524015300000, 5.484e-05, 5.512e-05, 5.473e-05, 5.474e-05, 20822.0], [1524015600000, 5.474e-05, 5.549e-05, 5.474e-05, 5.534e-05, 86491.0], [1524015900000, 5.507e-05, 5.564e-05, 5.494e-05, 5.543e-05, 70581.0], [1524016200000, 5.538e-05, 5.564e-05, 5.51e-05, 5.534e-05, 42568.0], [1524016500000, 5.531e-05, 5.56e-05, 5.52e-05, 5.541e-05, 4664.0], [1524016800000, 5.555e-05, 5.566e-05, 5.522e-05, 5.548e-05, 28965.0], [1524017100000, 5.538e-05, 5.541e-05, 5.522e-05, 5.528e-05, 6554.0], [1524017400000, 5.528e-05, 5.528e-05, 5.481e-05, 5.505e-05, 29491.0], [1524017700000, 5.513e-05, 5.526e-05, 5.493e-05, 5.519e-05, 36520.0], [1524018000000, 5.519e-05, 5.521e-05, 5.496e-05, 5.503e-05, 63283.0], [1524018300000, 5.504e-05, 5.504e-05, 5.496e-05, 5.499e-05, 126924.0], [1524018600000, 5.499e-05, 5.536e-05, 5.499e-05, 5.527e-05, 34480.0], [1524018900000, 5.51e-05, 5.558e-05, 5.5e-05, 5.53e-05, 26195.0], [1524019200000, 5.529e-05, 5.538e-05, 5.529e-05, 5.53e-05, 7466.0], [1524019500000, 5.53e-05, 5.546e-05, 5.529e-05, 5.529e-05, 4032.0], [1524019800000, 5.53e-05, 5.55e-05, 5.529e-05, 5.539e-05, 25762.0], [1524020100000, 5.539e-05, 5.55e-05, 5.531e-05, 5.539e-05, 19555.0], [1524020400000, 5.53e-05, 5.545e-05, 5.529e-05, 5.529e-05, 10888.0], [1524020700000, 5.529e-05, 5.55e-05, 5.502e-05, 5.513e-05, 32155.0], [1524021000000, 5.526e-05, 5.548e-05, 5.512e-05, 5.513e-05, 9916.0], [1524021300000, 5.537e-05, 5.549e-05, 5.51e-05, 5.51e-05, 9156.0], [1524021600000, 5.515e-05, 5.547e-05, 5.51e-05, 5.545e-05, 18019.0], [1524021900000, 5.546e-05, 5.552e-05, 5.525e-05, 5.552e-05, 30639.0], [1524022200000, 5.556e-05, 5.577e-05, 5.533e-05, 5.577e-05, 65750.0], [1524022500000, 5.577e-05, 5.578e-05, 5.549e-05, 5.577e-05, 52502.0], [1524022800000, 5.559e-05, 5.577e-05, 5.552e-05, 5.562e-05, 17277.0], [1524023100000, 5.577e-05, 5.585e-05, 5.562e-05, 5.579e-05, 97872.0], [1524023400000, 5.579e-05, 5.589e-05, 5.579e-05, 5.587e-05, 25231.0], [1524023700000, 5.586e-05, 5.588e-05, 5.538e-05, 5.559e-05, 78043.0], [1524024000000, 5.583e-05, 5.584e-05, 5.535e-05, 5.536e-05, 66966.0], [1524024300000, 5.535e-05, 5.553e-05, 5.516e-05, 5.528e-05, 78779.0], [1524024600000, 5.527e-05, 5.55e-05, 5.516e-05, 5.521e-05, 11224.0], [1524024900000, 5.518e-05, 5.542e-05, 5.515e-05, 5.535e-05, 18209.0], [1524025200000, 5.534e-05, 5.56e-05, 5.52e-05, 5.56e-05, 61766.0], [1524025500000, 5.544e-05, 5.56e-05, 5.544e-05, 5.559e-05, 27410.0], [1524025800000, 5.555e-05, 5.56e-05, 5.552e-05, 5.554e-05, 14139.0], [1524026100000, 5.554e-05, 5.586e-05, 5.542e-05, 5.57e-05, 62258.0], [1524026400000, 5.581e-05, 5.583e-05, 5.562e-05, 5.58e-05, 64517.0], [1524026700000, 5.58e-05, 5.726e-05, 5.58e-05, 5.696e-05, 672769.0], [1524027000000, 5.719e-05, 5.726e-05, 5.618e-05, 5.619e-05, 159793.0], [1524027300000, 5.649e-05, 5.664e-05, 5.621e-05, 5.657e-05, 48594.0], [1524027600000, 5.656e-05, 5.679e-05, 5.623e-05, 5.656e-05, 61532.0], [1524027900000, 5.657e-05, 5.79e-05, 5.656e-05, 5.761e-05, 355277.0], [1524028200000, 5.766e-05, 5.79e-05, 5.743e-05, 5.79e-05, 139548.0], [1524028500000, 5.786e-05, 5.788e-05, 5.731e-05, 5.748e-05, 44396.0], [1524028800000, 5.748e-05, 5.756e-05, 5.732e-05, 5.748e-05, 48338.0], [1524029100000, 5.733e-05, 5.749e-05, 5.703e-05, 5.721e-05, 88355.0], [1524029400000, 5.729e-05, 5.75e-05, 5.717e-05, 5.75e-05, 36293.0], [1524029700000, 5.75e-05, 5.789e-05, 5.743e-05, 5.76e-05, 41254.0], [1524030000000, 5.768e-05, 5.784e-05, 5.76e-05, 5.782e-05, 27639.0], [1524030300000, 5.782e-05, 5.782e-05, 5.755e-05, 5.757e-05, 12310.0], [1524030600000, 5.756e-05, 5.759e-05, 5.72e-05, 5.744e-05, 49737.0], [1524030900000, 5.744e-05, 5.75e-05, 5.722e-05, 5.75e-05, 12354.0], [1524031200000, 5.749e-05, 5.758e-05, 5.728e-05, 5.728e-05, 28281.0], [1524031500000, 5.742e-05, 5.748e-05, 5.717e-05, 5.732e-05, 34098.0], [1524031800000, 5.738e-05, 5.753e-05, 5.733e-05, 5.743e-05, 60431.0], [1524032100000, 5.747e-05, 5.752e-05, 5.741e-05, 5.746e-05, 25129.0], [1524032400000, 5.746e-05, 5.75e-05, 5.734e-05, 5.735e-05, 19548.0], [1524032700000, 5.734e-05, 5.75e-05, 5.73e-05, 5.75e-05, 25979.0], [1524033000000, 5.741e-05, 5.75e-05, 5.717e-05, 5.726e-05, 68463.0], [1524033300000, 5.727e-05, 5.75e-05, 5.727e-05, 5.75e-05, 19201.0], [1524033600000, 5.733e-05, 5.75e-05, 5.729e-05, 5.747e-05, 37371.0], [1524033900000, 5.73e-05, 5.75e-05, 5.729e-05, 5.736e-05, 87739.0], [1524034200000, 5.75e-05, 5.75e-05, 5.706e-05, 5.706e-05, 178269.0], [1524034500000, 5.706e-05, 5.72e-05, 5.674e-05, 5.7e-05, 120978.0], [1524034800000, 5.701e-05, 5.701e-05, 5.67e-05, 5.7e-05, 104884.0], [1524035100000, 5.687e-05, 5.7e-05, 5.687e-05, 5.7e-05, 23502.0], [1524035400000, 5.7e-05, 5.75e-05, 5.699e-05, 5.739e-05, 189777.0], [1524035700000, 5.739e-05, 5.74e-05, 5.722e-05, 5.739e-05, 59577.0], [1524036000000, 5.74e-05, 5.745e-05, 5.722e-05, 5.741e-05, 21906.0], [1524036300000, 5.738e-05, 5.755e-05, 5.737e-05, 5.751e-05, 133571.0], [1524036600000, 5.751e-05, 5.767e-05, 5.751e-05, 5.758e-05, 53612.0], [1524036900000, 5.767e-05, 5.768e-05, 5.758e-05, 5.758e-05, 50492.0], [1524037200000, 5.758e-05, 5.771e-05, 5.758e-05, 5.764e-05, 66064.0], [1524037500000, 5.769e-05, 5.77e-05, 5.764e-05, 5.768e-05, 71633.0], [1524037800000, 5.769e-05, 5.79e-05, 5.766e-05, 5.767e-05, 80730.0], [1524038100000, 5.776e-05, 5.782e-05, 5.75e-05, 5.753e-05, 83229.0], [1524038400000, 5.752e-05, 5.753e-05, 5.719e-05, 5.73e-05, 45836.0], [1524038700000, 5.729e-05, 5.752e-05, 5.7e-05, 5.716e-05, 103218.0], [1524039000000, 5.715e-05, 5.725e-05, 5.7e-05, 5.705e-05, 19210.0], [1524039300000, 5.704e-05, 5.725e-05, 5.668e-05, 5.698e-05, 60645.0], [1524039600000, 5.698e-05, 5.715e-05, 5.681e-05, 5.715e-05, 38179.0], [1524039900000, 5.721e-05, 5.787e-05, 5.715e-05, 5.782e-05, 94325.0], [1524040200000, 5.755e-05, 5.783e-05, 5.711e-05, 5.713e-05, 12253.0], [1524040500000, 5.715e-05, 5.715e-05, 5.708e-05, 5.712e-05, 47665.0], [1524040800000, 5.712e-05, 5.714e-05, 5.702e-05, 5.713e-05, 8133.0], [1524041100000, 5.714e-05, 5.714e-05, 5.705e-05, 5.708e-05, 36748.0], [1524041400000, 5.712e-05, 5.715e-05, 5.681e-05, 5.712e-05, 81596.0], [1524041700000, 5.696e-05, 5.712e-05, 5.677e-05, 5.699e-05, 51545.0], [1524042000000, 5.686e-05, 5.7e-05, 5.677e-05, 5.69e-05, 44588.0], [1524042300000, 5.69e-05, 5.696e-05, 5.679e-05, 5.68e-05, 30351.0], [1524042600000, 5.681e-05, 5.696e-05, 5.681e-05, 5.681e-05, 31600.0], [1524042900000, 5.683e-05, 5.694e-05, 5.647e-05, 5.648e-05, 72408.0], [1524043200000, 5.648e-05, 5.689e-05, 5.64e-05, 5.664e-05, 44733.0], [1524043500000, 5.664e-05, 5.664e-05, 5.634e-05, 5.664e-05, 47276.0], [1524043800000, 5.664e-05, 5.677e-05, 5.577e-05, 5.579e-05, 115304.0], [1524044100000, 5.579e-05, 5.671e-05, 5.577e-05, 5.615e-05, 72034.0], [1524044400000, 5.615e-05, 5.659e-05, 5.588e-05, 5.659e-05, 41125.0], [1524044700000, 5.657e-05, 5.661e-05, 5.625e-05, 5.659e-05, 50069.0], [1524045000000, 5.633e-05, 5.657e-05, 5.616e-05, 5.639e-05, 46863.0], [1524045300000, 5.617e-05, 5.659e-05, 5.616e-05, 5.659e-05, 13418.0], [1524045600000, 5.659e-05, 5.66e-05, 5.622e-05, 5.648e-05, 22437.0], [1524045900000, 5.649e-05, 5.659e-05, 5.61e-05, 5.636e-05, 18189.0], [1524046200000, 5.636e-05, 5.645e-05, 5.624e-05, 5.639e-05, 8643.0], [1524046500000, 5.645e-05, 5.664e-05, 5.645e-05, 5.664e-05, 14609.0], [1524046800000, 5.664e-05, 5.67e-05, 5.66e-05, 5.669e-05, 80464.0], [1524047100000, 5.669e-05, 5.67e-05, 5.66e-05, 5.668e-05, 44845.0], [1524047400000, 5.665e-05, 5.698e-05, 5.661e-05, 5.698e-05, 56593.0], [1524047700000, 5.682e-05, 5.698e-05, 5.679e-05, 5.688e-05, 24666.0], [1524048000000, 5.683e-05, 5.706e-05, 5.682e-05, 5.689e-05, 25540.0], [1524048300000, 5.69e-05, 5.706e-05, 5.686e-05, 5.695e-05, 59530.0], [1524048600000, 5.701e-05, 5.706e-05, 5.695e-05, 5.701e-05, 13847.0], [1524048900000, 5.702e-05, 5.712e-05, 5.695e-05, 5.699e-05, 57003.0], [1524049200000, 5.706e-05, 5.712e-05, 5.699e-05, 5.701e-05, 97759.0], [1524049500000, 5.7e-05, 5.709e-05, 5.686e-05, 5.706e-05, 120443.0], [1524049800000, 5.696e-05, 5.707e-05, 5.687e-05, 5.699e-05, 40168.0], [1524050100000, 5.7e-05, 5.707e-05, 5.688e-05, 5.693e-05, 70919.0], [1524050400000, 5.693e-05, 5.71e-05, 5.693e-05, 5.701e-05, 60499.0], [1524050700000, 5.701e-05, 5.714e-05, 5.691e-05, 5.714e-05, 75171.0], [1524051000000, 5.712e-05, 5.715e-05, 5.692e-05, 5.711e-05, 41995.0], [1524051300000, 5.698e-05, 5.711e-05, 5.683e-05, 5.706e-05, 70829.0], [1524051600000, 5.707e-05, 5.709e-05, 5.661e-05, 5.686e-05, 18337.0], [1524051900000, 5.701e-05, 5.701e-05, 5.67e-05, 5.689e-05, 17499.0], [1524052200000, 5.689e-05, 5.689e-05, 5.66e-05, 5.685e-05, 93766.0], [1524052500000, 5.685e-05, 5.695e-05, 5.66e-05, 5.676e-05, 16872.0], [1524052800000, 5.674e-05, 5.683e-05, 5.627e-05, 5.681e-05, 57584.0], [1524053100000, 5.683e-05, 5.7e-05, 5.65e-05, 5.699e-05, 31358.0], [1524053400000, 5.676e-05, 5.687e-05, 5.627e-05, 5.65e-05, 63978.0], [1524053700000, 5.651e-05, 5.671e-05, 5.65e-05, 5.65e-05, 29739.0], [1524054000000, 5.67e-05, 5.683e-05, 5.666e-05, 5.683e-05, 39712.0], [1524054300000, 5.682e-05, 5.696e-05, 5.674e-05, 5.678e-05, 49686.0], [1524054600000, 5.678e-05, 5.697e-05, 5.678e-05, 5.681e-05, 39023.0], [1524054900000, 5.681e-05, 5.697e-05, 5.68e-05, 5.686e-05, 44157.0], [1524055200000, 5.691e-05, 5.695e-05, 5.686e-05, 5.69e-05, 98571.0], [1524055500000, 5.693e-05, 5.699e-05, 5.652e-05, 5.671e-05, 62249.0], [1524055800000, 5.671e-05, 5.7e-05, 5.67e-05, 5.7e-05, 49780.0], [1524056100000, 5.701e-05, 5.719e-05, 5.7e-05, 5.703e-05, 47260.0], [1524056400000, 5.719e-05, 5.72e-05, 5.7e-05, 5.719e-05, 12270.0], [1524056700000, 5.722e-05, 5.731e-05, 5.698e-05, 5.698e-05, 22169.0], [1524057000000, 5.697e-05, 5.719e-05, 5.671e-05, 5.671e-05, 19459.0], [1524057300000, 5.695e-05, 5.72e-05, 5.676e-05, 5.72e-05, 41001.0], [1524057600000, 5.7e-05, 5.722e-05, 5.697e-05, 5.722e-05, 18243.0], [1524057900000, 5.704e-05, 5.714e-05, 5.692e-05, 5.714e-05, 17301.0], [1524058200000, 5.695e-05, 5.723e-05, 5.695e-05, 5.723e-05, 11745.0], [1524058500000, 5.705e-05, 5.705e-05, 5.692e-05, 5.695e-05, 46249.0], [1524058800000, 5.7e-05, 5.7e-05, 5.65e-05, 5.678e-05, 106810.0], [1524059100000, 5.675e-05, 5.68e-05, 5.65e-05, 5.68e-05, 21940.0], [1524059400000, 5.678e-05, 5.719e-05, 5.655e-05, 5.7e-05, 19293.0], [1524059700000, 5.7e-05, 5.72e-05, 5.699e-05, 5.704e-05, 10416.0], [1524060000000, 5.707e-05, 5.71e-05, 5.681e-05, 5.683e-05, 47794.0], [1524060300000, 5.681e-05, 5.702e-05, 5.661e-05, 5.674e-05, 19341.0], [1524060600000, 5.674e-05, 5.7e-05, 5.672e-05, 5.683e-05, 11897.0], [1524060900000, 5.692e-05, 5.7e-05, 5.68e-05, 5.694e-05, 31795.0], [1524061200000, 5.682e-05, 5.702e-05, 5.68e-05, 5.685e-05, 121743.0], [1524061500000, 5.685e-05, 5.7e-05, 5.684e-05, 5.685e-05, 63641.0], [1524061800000, 5.685e-05, 5.685e-05, 5.671e-05, 5.674e-05, 71644.0], [1524062100000, 5.675e-05, 5.685e-05, 5.675e-05, 5.677e-05, 141774.0], [1524062400000, 5.677e-05, 5.7e-05, 5.677e-05, 5.688e-05, 18190.0], [1524062700000, 5.689e-05, 5.702e-05, 5.687e-05, 5.69e-05, 16879.0], [1524063000000, 5.695e-05, 5.702e-05, 5.687e-05, 5.701e-05, 17934.0], [1524063300000, 5.701e-05, 5.701e-05, 5.685e-05, 5.698e-05, 50913.0], [1524063600000, 5.698e-05, 5.698e-05, 5.65e-05, 5.65e-05, 52462.0], [1524063900000, 5.65e-05, 5.688e-05, 5.636e-05, 5.685e-05, 27633.0], [1524064200000, 5.685e-05, 5.685e-05, 5.63e-05, 5.65e-05, 46756.0], [1524064500000, 5.654e-05, 5.657e-05, 5.636e-05, 5.651e-05, 36068.0], [1524064800000, 5.651e-05, 5.653e-05, 5.63e-05, 5.653e-05, 56697.0], [1524065100000, 5.653e-05, 5.653e-05, 5.625e-05, 5.652e-05, 102627.0], [1524065400000, 5.653e-05, 5.666e-05, 5.653e-05, 5.658e-05, 25234.0], [1524065700000, 5.657e-05, 5.666e-05, 5.643e-05, 5.644e-05, 13326.0], [1524066000000, 5.647e-05, 5.651e-05, 5.643e-05, 5.649e-05, 18489.0], [1524066300000, 5.649e-05, 5.65e-05, 5.641e-05, 5.649e-05, 10741.0], [1524066600000, 5.649e-05, 5.65e-05, 5.641e-05, 5.645e-05, 12385.0], [1524066900000, 5.643e-05, 5.651e-05, 5.641e-05, 5.646e-05, 16492.0], [1524067200000, 5.645e-05, 5.674e-05, 5.645e-05, 5.656e-05, 11457.0], [1524067500000, 5.655e-05, 5.684e-05, 5.651e-05, 5.684e-05, 22417.0], [1524067800000, 5.684e-05, 5.698e-05, 5.684e-05, 5.697e-05, 19932.0], [1524068100000, 5.687e-05, 5.702e-05, 5.684e-05, 5.684e-05, 14600.0], [1524068400000, 5.693e-05, 5.702e-05, 5.683e-05, 5.693e-05, 70185.0], [1524068700000, 5.684e-05, 5.708e-05, 5.68e-05, 5.683e-05, 38132.0], [1524069000000, 5.701e-05, 5.715e-05, 5.686e-05, 5.696e-05, 38305.0], [1524069300000, 5.696e-05, 5.715e-05, 5.69e-05, 5.695e-05, 8912.0], [1524069600000, 5.696e-05, 5.714e-05, 5.63e-05, 5.68e-05, 131312.0], [1524069900000, 5.642e-05, 5.677e-05, 5.586e-05, 5.656e-05, 118505.0], [1524070200000, 5.664e-05, 5.672e-05, 5.655e-05, 5.657e-05, 77304.0], [1524070500000, 5.658e-05, 5.672e-05, 5.657e-05, 5.659e-05, 36510.0], [1524070800000, 5.659e-05, 5.67e-05, 5.64e-05, 5.669e-05, 26334.0], [1524071100000, 5.669e-05, 5.67e-05, 5.653e-05, 5.654e-05, 53511.0], [1524071400000, 5.655e-05, 5.655e-05, 5.601e-05, 5.637e-05, 36503.0], [1524071700000, 5.636e-05, 5.67e-05, 5.621e-05, 5.639e-05, 17293.0], [1524072000000, 5.641e-05, 5.665e-05, 5.627e-05, 5.665e-05, 66590.0], [1524072300000, 5.665e-05, 5.676e-05, 5.661e-05, 5.661e-05, 190981.0], [1524072600000, 5.658e-05, 5.661e-05, 5.63e-05, 5.63e-05, 182997.0], [1524072900000, 5.643e-05, 5.661e-05, 5.643e-05, 5.655e-05, 38776.0], [1524073200000, 5.65e-05, 5.661e-05, 5.645e-05, 5.657e-05, 40182.0], [1524073500000, 5.646e-05, 5.677e-05, 5.645e-05, 5.677e-05, 27767.0], [1524073800000, 5.661e-05, 5.678e-05, 5.657e-05, 5.662e-05, 43379.0], [1524074100000, 5.662e-05, 5.682e-05, 5.662e-05, 5.671e-05, 24702.0], [1524074400000, 5.671e-05, 5.686e-05, 5.671e-05, 5.674e-05, 11362.0], [1524074700000, 5.679e-05, 5.684e-05, 5.673e-05, 5.684e-05, 20031.0], [1524075000000, 5.679e-05, 5.684e-05, 5.675e-05, 5.678e-05, 35579.0], [1524075300000, 5.677e-05, 5.678e-05, 5.648e-05, 5.661e-05, 24295.0], [1524075600000, 5.661e-05, 5.677e-05, 5.658e-05, 5.658e-05, 10365.0], [1524075900000, 5.658e-05, 5.677e-05, 5.65e-05, 5.65e-05, 89873.0], [1524076200000, 5.651e-05, 5.661e-05, 5.65e-05, 5.651e-05, 22132.0], [1524076500000, 5.651e-05, 5.674e-05, 5.627e-05, 5.667e-05, 46563.0], [1524076800000, 5.669e-05, 5.676e-05, 5.65e-05, 5.652e-05, 40205.0], [1524077100000, 5.652e-05, 5.679e-05, 5.64e-05, 5.668e-05, 8001.0], [1524077400000, 5.665e-05, 5.676e-05, 5.654e-05, 5.655e-05, 12591.0], [1524077700000, 5.656e-05, 5.671e-05, 5.64e-05, 5.642e-05, 23365.0], [1524078000000, 5.659e-05, 5.669e-05, 5.602e-05, 5.669e-05, 30114.0], [1524078300000, 5.667e-05, 5.676e-05, 5.654e-05, 5.676e-05, 20273.0], [1524078600000, 5.676e-05, 5.676e-05, 5.655e-05, 5.662e-05, 69660.0], [1524078900000, 5.661e-05, 5.69e-05, 5.659e-05, 5.665e-05, 42381.0], [1524079200000, 5.666e-05, 5.69e-05, 5.666e-05, 5.687e-05, 21119.0], [1524079500000, 5.689e-05, 5.7e-05, 5.668e-05, 5.67e-05, 98225.0], [1524079800000, 5.667e-05, 5.671e-05, 5.621e-05, 5.644e-05, 31403.0], [1524080100000, 5.643e-05, 5.702e-05, 5.643e-05, 5.702e-05, 63299.0], [1524080400000, 5.701e-05, 5.702e-05, 5.68e-05, 5.681e-05, 109798.0], [1524080700000, 5.681e-05, 5.701e-05, 5.68e-05, 5.681e-05, 31902.0], [1524081000000, 5.681e-05, 5.705e-05, 5.68e-05, 5.691e-05, 9383.0], [1524081300000, 5.698e-05, 5.705e-05, 5.688e-05, 5.694e-05, 14129.0], [1524081600000, 5.69e-05, 5.72e-05, 5.689e-05, 5.702e-05, 22416.0], [1524081900000, 5.707e-05, 5.728e-05, 5.696e-05, 5.707e-05, 22802.0], [1524082200000, 5.715e-05, 5.73e-05, 5.694e-05, 5.698e-05, 37526.0], [1524082500000, 5.699e-05, 5.722e-05, 5.699e-05, 5.72e-05, 109317.0], [1524082800000, 5.72e-05, 5.73e-05, 5.705e-05, 5.705e-05, 22680.0], [1524083100000, 5.711e-05, 5.727e-05, 5.705e-05, 5.706e-05, 44957.0], [1524083400000, 5.721e-05, 5.727e-05, 5.706e-05, 5.725e-05, 29389.0], [1524083700000, 5.708e-05, 5.727e-05, 5.705e-05, 5.708e-05, 43054.0], [1524084000000, 5.709e-05, 5.709e-05, 5.699e-05, 5.699e-05, 75959.0], [1524084300000, 5.7e-05, 5.709e-05, 5.695e-05, 5.699e-05, 9623.0], [1524084600000, 5.698e-05, 5.725e-05, 5.697e-05, 5.718e-05, 12555.0], [1524084900000, 5.704e-05, 5.711e-05, 5.702e-05, 5.711e-05, 7041.0], [1524085200000, 5.703e-05, 5.712e-05, 5.695e-05, 5.71e-05, 73597.0], [1524085500000, 5.71e-05, 5.732e-05, 5.709e-05, 5.715e-05, 44118.0], [1524085800000, 5.721e-05, 5.744e-05, 5.715e-05, 5.739e-05, 56531.0], [1524086100000, 5.737e-05, 5.75e-05, 5.695e-05, 5.739e-05, 62333.0], [1524086400000, 5.745e-05, 5.753e-05, 5.739e-05, 5.745e-05, 17555.0], [1524086700000, 5.745e-05, 5.762e-05, 5.745e-05, 5.746e-05, 16825.0], [1524087000000, 5.746e-05, 5.763e-05, 5.745e-05, 5.751e-05, 46455.0], [1524087300000, 5.749e-05, 5.774e-05, 5.73e-05, 5.73e-05, 73808.0], [1524087600000, 5.721e-05, 5.739e-05, 5.704e-05, 5.731e-05, 24981.0], [1524087900000, 5.731e-05, 5.746e-05, 5.711e-05, 5.746e-05, 21217.0], [1524088200000, 5.741e-05, 5.756e-05, 5.711e-05, 5.716e-05, 26732.0], [1524088500000, 5.723e-05, 5.733e-05, 5.708e-05, 5.732e-05, 37376.0], [1524088800000, 5.732e-05, 5.732e-05, 5.707e-05, 5.712e-05, 3662.0], [1524089100000, 5.729e-05, 5.729e-05, 5.715e-05, 5.716e-05, 120049.0], [1524089400000, 5.729e-05, 5.732e-05, 5.715e-05, 5.731e-05, 49227.0], [1524089700000, 5.724e-05, 5.731e-05, 5.716e-05, 5.721e-05, 10492.0], [1524090000000, 5.727e-05, 5.757e-05, 5.716e-05, 5.737e-05, 35200.0], [1524090300000, 5.737e-05, 5.742e-05, 5.719e-05, 5.73e-05, 7485.0], [1524090600000, 5.735e-05, 5.742e-05, 5.716e-05, 5.741e-05, 15290.0], [1524090900000, 5.742e-05, 5.75e-05, 5.72e-05, 5.731e-05, 28986.0], [1524091200000, 5.73e-05, 5.73e-05, 5.729e-05, 5.729e-05, 5175.0], [1524091500000, 5.73e-05, 5.73e-05, 5.714e-05, 5.714e-05, 48074.0], [1524091800000, 5.715e-05, 5.737e-05, 5.714e-05, 5.729e-05, 15178.0], [1524092100000, 5.73e-05, 5.751e-05, 5.715e-05, 5.723e-05, 16390.0], [1524092400000, 5.721e-05, 5.743e-05, 5.717e-05, 5.721e-05, 15320.0], [1524092700000, 5.727e-05, 5.77e-05, 5.717e-05, 5.749e-05, 49219.0], [1524093000000, 5.749e-05, 5.749e-05, 5.726e-05, 5.739e-05, 18018.0], [1524093300000, 5.743e-05, 5.747e-05, 5.737e-05, 5.747e-05, 9644.0], [1524093600000, 5.746e-05, 5.746e-05, 5.722e-05, 5.722e-05, 50323.0], [1524093900000, 5.737e-05, 5.737e-05, 5.71e-05, 5.72e-05, 60513.0], [1524094200000, 5.723e-05, 5.725e-05, 5.718e-05, 5.722e-05, 33435.0], [1524094500000, 5.722e-05, 5.73e-05, 5.718e-05, 5.719e-05, 40295.0], [1524094800000, 5.73e-05, 5.73e-05, 5.719e-05, 5.72e-05, 16452.0], [1524095100000, 5.724e-05, 5.73e-05, 5.718e-05, 5.72e-05, 6757.0], [1524095400000, 5.725e-05, 5.739e-05, 5.72e-05, 5.722e-05, 10335.0], [1524095700000, 5.722e-05, 5.737e-05, 5.72e-05, 5.737e-05, 9606.0], [1524096000000, 5.737e-05, 5.743e-05, 5.731e-05, 5.736e-05, 23955.0], [1524096300000, 5.736e-05, 5.736e-05, 5.731e-05, 5.736e-05, 98275.0], [1524096600000, 5.736e-05, 5.736e-05, 5.72e-05, 5.736e-05, 78436.0], [1524096900000, 5.736e-05, 5.797e-05, 5.725e-05, 5.729e-05, 79268.0], [1524097200000, 5.755e-05, 5.762e-05, 5.73e-05, 5.757e-05, 33837.0], [1524097500000, 5.754e-05, 5.798e-05, 5.743e-05, 5.763e-05, 42228.0], [1524097800000, 5.761e-05, 5.789e-05, 5.743e-05, 5.762e-05, 22398.0], [1524098100000, 5.774e-05, 5.788e-05, 5.768e-05, 5.788e-05, 66223.0], [1524098400000, 5.794e-05, 5.8e-05, 5.79e-05, 5.799e-05, 35904.0], [1524098700000, 5.793e-05, 5.8e-05, 5.793e-05, 5.8e-05, 16856.0], [1524099000000, 5.797e-05, 5.8e-05, 5.794e-05, 5.799e-05, 23159.0], [1524099300000, 5.799e-05, 5.802e-05, 5.764e-05, 5.767e-05, 88588.0], [1524099600000, 5.767e-05, 5.8e-05, 5.767e-05, 5.79e-05, 10719.0], [1524099900000, 5.79e-05, 5.79e-05, 5.771e-05, 5.775e-05, 33911.0], [1524100200000, 5.779e-05, 5.79e-05, 5.774e-05, 5.779e-05, 42703.0], [1524100500000, 5.784e-05, 5.805e-05, 5.779e-05, 5.782e-05, 24211.0], [1524100800000, 5.797e-05, 5.805e-05, 5.779e-05, 5.805e-05, 9138.0], [1524101100000, 5.805e-05, 5.809e-05, 5.784e-05, 5.793e-05, 21084.0], [1524101400000, 5.794e-05, 5.81e-05, 5.794e-05, 5.8e-05, 15752.0], [1524101700000, 5.801e-05, 5.809e-05, 5.79e-05, 5.808e-05, 16808.0], [1524102000000, 5.809e-05, 5.81e-05, 5.787e-05, 5.796e-05, 15846.0], [1524102300000, 5.787e-05, 5.85e-05, 5.771e-05, 5.797e-05, 117503.0], [1524102600000, 5.791e-05, 5.824e-05, 5.781e-05, 5.803e-05, 23319.0], [1524102900000, 5.821e-05, 5.85e-05, 5.8e-05, 5.824e-05, 23617.0], [1524103200000, 5.813e-05, 5.83e-05, 5.812e-05, 5.814e-05, 13359.0], [1524103500000, 5.819e-05, 5.824e-05, 5.798e-05, 5.798e-05, 19867.0], [1524103800000, 5.798e-05, 5.799e-05, 5.76e-05, 5.78e-05, 34014.0], [1524104100000, 5.77e-05, 5.811e-05, 5.761e-05, 5.803e-05, 12944.0], [1524104400000, 5.809e-05, 5.817e-05, 5.783e-05, 5.798e-05, 23286.0], [1524104700000, 5.801e-05, 5.814e-05, 5.796e-05, 5.814e-05, 96216.0], [1524105000000, 5.806e-05, 5.815e-05, 5.797e-05, 5.811e-05, 57442.0], [1524105300000, 5.811e-05, 5.825e-05, 5.808e-05, 5.82e-05, 62559.0], [1524105600000, 5.82e-05, 5.82e-05, 5.818e-05, 5.818e-05, 3142.0], [1524105900000, 5.819e-05, 5.82e-05, 5.799e-05, 5.799e-05, 71828.0], [1524106200000, 5.8e-05, 5.82e-05, 5.799e-05, 5.82e-05, 21570.0], [1524106500000, 5.82e-05, 5.85e-05, 5.819e-05, 5.832e-05, 62386.0], [1524106800000, 5.832e-05, 5.85e-05, 5.83e-05, 5.832e-05, 64175.0], [1524107100000, 5.832e-05, 5.848e-05, 5.815e-05, 5.831e-05, 54878.0], [1524107400000, 5.845e-05, 5.85e-05, 5.804e-05, 5.814e-05, 77791.0], [1524107700000, 5.805e-05, 5.831e-05, 5.8e-05, 5.802e-05, 31844.0], [1524108000000, 5.809e-05, 5.833e-05, 5.802e-05, 5.817e-05, 45785.0], [1524108300000, 5.817e-05, 5.822e-05, 5.801e-05, 5.808e-05, 47714.0], [1524108600000, 5.805e-05, 5.833e-05, 5.801e-05, 5.832e-05, 26642.0], [1524108900000, 5.832e-05, 5.832e-05, 5.801e-05, 5.82e-05, 13003.0], [1524109200000, 5.82e-05, 5.846e-05, 5.8e-05, 5.832e-05, 12443.0], [1524109500000, 5.832e-05, 5.85e-05, 5.831e-05, 5.839e-05, 66003.0], [1524109800000, 5.85e-05, 5.85e-05, 5.808e-05, 5.849e-05, 34279.0], [1524110100000, 5.848e-05, 5.849e-05, 5.821e-05, 5.832e-05, 5168.0], [1524110400000, 5.832e-05, 5.844e-05, 5.804e-05, 5.818e-05, 28364.0], [1524110700000, 5.817e-05, 5.844e-05, 5.816e-05, 5.833e-05, 44123.0], [1524111000000, 5.833e-05, 5.844e-05, 5.817e-05, 5.834e-05, 19191.0], [1524111300000, 5.839e-05, 5.843e-05, 5.804e-05, 5.831e-05, 16924.0], [1524111600000, 5.828e-05, 5.848e-05, 5.804e-05, 5.848e-05, 12733.0], [1524111900000, 5.847e-05, 5.847e-05, 5.815e-05, 5.825e-05, 16470.0], [1524112200000, 5.815e-05, 5.831e-05, 5.801e-05, 5.819e-05, 15598.0], [1524112500000, 5.817e-05, 5.825e-05, 5.809e-05, 5.825e-05, 46059.0], [1524112800000, 5.826e-05, 5.836e-05, 5.781e-05, 5.81e-05, 36619.0], [1524113100000, 5.786e-05, 5.802e-05, 5.775e-05, 5.794e-05, 29604.0], [1524113400000, 5.792e-05, 5.809e-05, 5.775e-05, 5.808e-05, 22990.0], [1524113700000, 5.791e-05, 5.8e-05, 5.775e-05, 5.796e-05, 32489.0], [1524114000000, 5.794e-05, 5.8e-05, 5.76e-05, 5.787e-05, 38862.0], [1524114300000, 5.787e-05, 5.787e-05, 5.76e-05, 5.78e-05, 30593.0], [1524114600000, 5.78e-05, 5.784e-05, 5.732e-05, 5.754e-05, 52928.0], [1524114900000, 5.754e-05, 5.784e-05, 5.733e-05, 5.78e-05, 51027.0], [1524115200000, 5.779e-05, 5.78e-05, 5.765e-05, 5.769e-05, 95750.0], [1524115500000, 5.77e-05, 5.77e-05, 5.73e-05, 5.746e-05, 65022.0], [1524115800000, 5.745e-05, 5.772e-05, 5.729e-05, 5.76e-05, 55686.0], [1524116100000, 5.769e-05, 5.769e-05, 5.717e-05, 5.729e-05, 76761.0], [1524116400000, 5.719e-05, 5.733e-05, 5.666e-05, 5.694e-05, 136780.0], [1524116700000, 5.673e-05, 5.694e-05, 5.589e-05, 5.692e-05, 196635.0], [1524117000000, 5.692e-05, 5.701e-05, 5.662e-05, 5.687e-05, 35356.0], [1524117300000, 5.675e-05, 5.688e-05, 5.67e-05, 5.684e-05, 9854.0], [1524117600000, 5.683e-05, 5.704e-05, 5.672e-05, 5.688e-05, 24360.0], [1524117900000, 5.689e-05, 5.699e-05, 5.663e-05, 5.676e-05, 43158.0], [1524118200000, 5.676e-05, 5.699e-05, 5.65e-05, 5.689e-05, 57768.0], [1524118500000, 5.69e-05, 5.7e-05, 5.671e-05, 5.7e-05, 25787.0], [1524118800000, 5.699e-05, 5.704e-05, 5.679e-05, 5.702e-05, 24923.0], [1524119100000, 5.703e-05, 5.703e-05, 5.682e-05, 5.7e-05, 16460.0], [1524119400000, 5.692e-05, 5.705e-05, 5.685e-05, 5.704e-05, 19194.0], [1524119700000, 5.689e-05, 5.711e-05, 5.688e-05, 5.699e-05, 16467.0], [1524120000000, 5.7e-05, 5.715e-05, 5.7e-05, 5.703e-05, 11733.0], [1524120300000, 5.702e-05, 5.703e-05, 5.699e-05, 5.702e-05, 26411.0], [1524120600000, 5.702e-05, 5.702e-05, 5.685e-05, 5.702e-05, 37617.0], [1524120900000, 5.702e-05, 5.715e-05, 5.702e-05, 5.704e-05, 31333.0], [1524121200000, 5.71e-05, 5.72e-05, 5.706e-05, 5.72e-05, 32016.0], [1524121500000, 5.726e-05, 5.746e-05, 5.719e-05, 5.733e-05, 50884.0], [1524121800000, 5.731e-05, 5.743e-05, 5.73e-05, 5.733e-05, 24853.0], [1524122100000, 5.733e-05, 5.747e-05, 5.732e-05, 5.744e-05, 22052.0], [1524122400000, 5.733e-05, 5.759e-05, 5.732e-05, 5.733e-05, 11303.0], [1524122700000, 5.732e-05, 5.758e-05, 5.732e-05, 5.732e-05, 15017.0], [1524123000000, 5.733e-05, 5.754e-05, 5.732e-05, 5.732e-05, 20732.0], [1524123300000, 5.733e-05, 5.748e-05, 5.715e-05, 5.715e-05, 22079.0], [1524123600000, 5.716e-05, 5.748e-05, 5.716e-05, 5.748e-05, 11542.0], [1524123900000, 5.751e-05, 5.76e-05, 5.745e-05, 5.759e-05, 55031.0], [1524124200000, 5.759e-05, 5.768e-05, 5.737e-05, 5.758e-05, 44610.0], [1524124500000, 5.758e-05, 5.761e-05, 5.732e-05, 5.749e-05, 13884.0], [1524124800000, 5.749e-05, 5.75e-05, 5.715e-05, 5.727e-05, 68345.0], [1524125100000, 5.727e-05, 5.731e-05, 5.715e-05, 5.73e-05, 224411.0], [1524125400000, 5.73e-05, 5.731e-05, 5.702e-05, 5.719e-05, 132426.0], [1524125700000, 5.719e-05, 5.719e-05, 5.69e-05, 5.704e-05, 34301.0], [1524126000000, 5.69e-05, 5.705e-05, 5.681e-05, 5.688e-05, 25465.0], [1524126300000, 5.688e-05, 5.689e-05, 5.663e-05, 5.663e-05, 33950.0], [1524126600000, 5.686e-05, 5.695e-05, 5.66e-05, 5.665e-05, 19959.0], [1524126900000, 5.676e-05, 5.679e-05, 5.651e-05, 5.662e-05, 19597.0], [1524127200000, 5.679e-05, 5.697e-05, 5.674e-05, 5.696e-05, 9244.0], [1524127500000, 5.696e-05, 5.697e-05, 5.647e-05, 5.667e-05, 19937.0], [1524127800000, 5.687e-05, 5.695e-05, 5.633e-05, 5.663e-05, 38757.0], [1524128100000, 5.663e-05, 5.665e-05, 5.618e-05, 5.642e-05, 58001.0], [1524128400000, 5.642e-05, 5.642e-05, 5.601e-05, 5.624e-05, 101937.0], [1524128700000, 5.622e-05, 5.624e-05, 5.595e-05, 5.614e-05, 63838.0], [1524129000000, 5.612e-05, 5.642e-05, 5.605e-05, 5.64e-05, 65343.0], [1524129300000, 5.64e-05, 5.661e-05, 5.633e-05, 5.661e-05, 24818.0], [1524129600000, 5.661e-05, 5.662e-05, 5.645e-05, 5.662e-05, 15948.0], [1524129900000, 5.649e-05, 5.671e-05, 5.645e-05, 5.661e-05, 90433.0], [1524130200000, 5.647e-05, 5.662e-05, 5.634e-05, 5.634e-05, 77093.0], [1524130500000, 5.652e-05, 5.652e-05, 5.607e-05, 5.637e-05, 27653.0], [1524130800000, 5.638e-05, 5.638e-05, 5.594e-05, 5.632e-05, 27521.0], [1524131100000, 5.638e-05, 5.651e-05, 5.61e-05, 5.619e-05, 35687.0], [1524131400000, 5.621e-05, 5.641e-05, 5.61e-05, 5.641e-05, 80832.0], [1524131700000, 5.64e-05, 5.65e-05, 5.61e-05, 5.641e-05, 85325.0], [1524132000000, 5.641e-05, 5.648e-05, 5.64e-05, 5.646e-05, 16405.0], [1524132300000, 5.646e-05, 5.648e-05, 5.64e-05, 5.641e-05, 14498.0], [1524132600000, 5.647e-05, 5.648e-05, 5.64e-05, 5.641e-05, 16454.0], [1524132900000, 5.643e-05, 5.648e-05, 5.61e-05, 5.61e-05, 57075.0], [1524133200000, 5.613e-05, 5.614e-05, 5.592e-05, 5.613e-05, 59737.0], [1524133500000, 5.614e-05, 5.614e-05, 5.605e-05, 5.605e-05, 23975.0], [1524133800000, 5.608e-05, 5.614e-05, 5.591e-05, 5.6e-05, 116644.0], [1524134100000, 5.599e-05, 5.617e-05, 5.594e-05, 5.616e-05, 53008.0], [1524134400000, 5.616e-05, 5.621e-05, 5.616e-05, 5.618e-05, 37769.0], [1524134700000, 5.618e-05, 5.637e-05, 5.618e-05, 5.637e-05, 24477.0], [1524135000000, 5.637e-05, 5.649e-05, 5.626e-05, 5.634e-05, 12226.0], [1524135300000, 5.641e-05, 5.644e-05, 5.632e-05, 5.639e-05, 49988.0], [1524135600000, 5.64e-05, 5.66e-05, 5.639e-05, 5.66e-05, 65568.0], [1524135900000, 5.659e-05, 5.672e-05, 5.657e-05, 5.672e-05, 125079.0], [1524136200000, 5.672e-05, 5.674e-05, 5.65e-05, 5.67e-05, 109755.0], [1524136500000, 5.671e-05, 5.671e-05, 5.67e-05, 5.671e-05, 4946.0], [1524136800000, 5.671e-05, 5.671e-05, 5.662e-05, 5.669e-05, 5239.0], [1524137100000, 5.667e-05, 5.669e-05, 5.652e-05, 5.668e-05, 64613.0], [1524137400000, 5.669e-05, 5.669e-05, 5.65e-05, 5.668e-05, 20250.0], [1524137700000, 5.668e-05, 5.669e-05, 5.64e-05, 5.669e-05, 78423.0], [1524138000000, 5.67e-05, 5.68e-05, 5.67e-05, 5.68e-05, 10885.0], [1524138300000, 5.68e-05, 5.684e-05, 5.669e-05, 5.67e-05, 26486.0], [1524138600000, 5.67e-05, 5.685e-05, 5.657e-05, 5.675e-05, 100487.0], [1524138900000, 5.673e-05, 5.682e-05, 5.664e-05, 5.682e-05, 19454.0], [1524139200000, 5.683e-05, 5.688e-05, 5.657e-05, 5.681e-05, 62405.0], [1524139500000, 5.681e-05, 5.69e-05, 5.655e-05, 5.666e-05, 63308.0], [1524139800000, 5.67e-05, 5.689e-05, 5.666e-05, 5.675e-05, 63312.0], [1524140100000, 5.689e-05, 5.689e-05, 5.59e-05, 5.639e-05, 79337.0], [1524140400000, 5.64e-05, 5.649e-05, 5.64e-05, 5.647e-05, 14368.0], [1524140700000, 5.649e-05, 5.657e-05, 5.644e-05, 5.645e-05, 17597.0], [1524141000000, 5.657e-05, 5.668e-05, 5.645e-05, 5.659e-05, 21260.0], [1524141300000, 5.659e-05, 5.689e-05, 5.658e-05, 5.688e-05, 104024.0], [1524141600000, 5.673e-05, 5.696e-05, 5.659e-05, 5.691e-05, 28121.0], [1524141900000, 5.696e-05, 5.696e-05, 5.671e-05, 5.677e-05, 98527.0], [1524142200000, 5.682e-05, 5.696e-05, 5.675e-05, 5.675e-05, 43460.0], [1524142500000, 5.691e-05, 5.696e-05, 5.661e-05, 5.69e-05, 84378.0], [1524142800000, 5.69e-05, 5.7e-05, 5.684e-05, 5.686e-05, 20311.0], [1524143100000, 5.687e-05, 5.694e-05, 5.648e-05, 5.685e-05, 24071.0], [1524143400000, 5.694e-05, 5.728e-05, 5.685e-05, 5.695e-05, 51436.0], [1524143700000, 5.695e-05, 5.727e-05, 5.694e-05, 5.702e-05, 23990.0], [1524144000000, 5.701e-05, 5.715e-05, 5.701e-05, 5.705e-05, 9565.0], [1524144300000, 5.704e-05, 5.713e-05, 5.696e-05, 5.711e-05, 101381.0], [1524144600000, 5.711e-05, 5.727e-05, 5.697e-05, 5.711e-05, 21030.0], [1524144900000, 5.702e-05, 5.721e-05, 5.698e-05, 5.714e-05, 28605.0], [1524145200000, 5.715e-05, 5.717e-05, 5.698e-05, 5.709e-05, 33301.0], [1524145500000, 5.708e-05, 5.708e-05, 5.701e-05, 5.702e-05, 5044.0], [1524145800000, 5.7e-05, 5.727e-05, 5.7e-05, 5.711e-05, 14020.0], [1524146100000, 5.712e-05, 5.722e-05, 5.704e-05, 5.712e-05, 16996.0], [1524146400000, 5.709e-05, 5.715e-05, 5.704e-05, 5.708e-05, 23002.0], [1524146700000, 5.709e-05, 5.709e-05, 5.704e-05, 5.705e-05, 8455.0], [1524147000000, 5.705e-05, 5.72e-05, 5.705e-05, 5.719e-05, 64945.0], [1524147300000, 5.719e-05, 5.723e-05, 5.706e-05, 5.709e-05, 11835.0], [1524147600000, 5.708e-05, 5.728e-05, 5.706e-05, 5.722e-05, 21366.0], [1524147900000, 5.727e-05, 5.727e-05, 5.705e-05, 5.706e-05, 117146.0], [1524148200000, 5.706e-05, 5.725e-05, 5.677e-05, 5.722e-05, 24074.0], [1524148500000, 5.719e-05, 5.725e-05, 5.672e-05, 5.681e-05, 47350.0], [1524148800000, 5.695e-05, 5.696e-05, 5.68e-05, 5.682e-05, 9421.0], [1524149100000, 5.681e-05, 5.697e-05, 5.672e-05, 5.697e-05, 31322.0], [1524149400000, 5.696e-05, 5.697e-05, 5.669e-05, 5.669e-05, 22927.0], [1524149700000, 5.68e-05, 5.711e-05, 5.666e-05, 5.676e-05, 40120.0], [1524150000000, 5.675e-05, 5.713e-05, 5.667e-05, 5.7e-05, 24514.0], [1524150300000, 5.697e-05, 5.713e-05, 5.673e-05, 5.704e-05, 26862.0], [1524150600000, 5.696e-05, 5.711e-05, 5.678e-05, 5.704e-05, 56307.0], [1524150900000, 5.703e-05, 5.705e-05, 5.699e-05, 5.699e-05, 13910.0], [1524151200000, 5.7e-05, 5.7e-05, 5.63e-05, 5.669e-05, 77358.0], [1524151500000, 5.652e-05, 5.683e-05, 5.624e-05, 5.667e-05, 35869.0], [1524151800000, 5.666e-05, 5.674e-05, 5.596e-05, 5.661e-05, 157419.0], [1524152100000, 5.655e-05, 5.673e-05, 5.641e-05, 5.66e-05, 23206.0], [1524152400000, 5.661e-05, 5.67e-05, 5.639e-05, 5.652e-05, 25627.0], [1524152700000, 5.652e-05, 5.67e-05, 5.652e-05, 5.67e-05, 38587.0], [1524153000000, 5.67e-05, 5.678e-05, 5.618e-05, 5.667e-05, 86189.0], [1524153300000, 5.677e-05, 5.712e-05, 5.666e-05, 5.7e-05, 35372.0], [1524153600000, 5.712e-05, 5.8e-05, 5.7e-05, 5.703e-05, 126944.0], [1524153900000, 5.7e-05, 5.725e-05, 5.684e-05, 5.702e-05, 30624.0], [1524154200000, 5.702e-05, 5.716e-05, 5.7e-05, 5.711e-05, 40014.0], [1524154500000, 5.701e-05, 5.712e-05, 5.701e-05, 5.712e-05, 50421.0], [1524154800000, 5.712e-05, 5.72e-05, 5.706e-05, 5.708e-05, 30210.0], [1524155100000, 5.717e-05, 5.729e-05, 5.71e-05, 5.725e-05, 59992.0], [1524155400000, 5.725e-05, 5.73e-05, 5.707e-05, 5.713e-05, 30574.0], [1524155700000, 5.714e-05, 5.735e-05, 5.713e-05, 5.735e-05, 37642.0], [1524156000000, 5.732e-05, 5.739e-05, 5.708e-05, 5.71e-05, 103398.0], [1524156300000, 5.71e-05, 5.725e-05, 5.71e-05, 5.714e-05, 109348.0], [1524156600000, 5.714e-05, 5.723e-05, 5.714e-05, 5.723e-05, 11492.0], [1524156900000, 5.721e-05, 5.724e-05, 5.712e-05, 5.713e-05, 43291.0], [1524157200000, 5.713e-05, 5.723e-05, 5.713e-05, 5.722e-05, 116984.0], [1524157500000, 5.722e-05, 5.722e-05, 5.715e-05, 5.716e-05, 10764.0], [1524157800000, 5.722e-05, 5.722e-05, 5.716e-05, 5.721e-05, 8375.0], [1524158100000, 5.721e-05, 5.721e-05, 5.706e-05, 5.714e-05, 97743.0], [1524158400000, 5.714e-05, 5.714e-05, 5.707e-05, 5.71e-05, 28726.0], [1524158700000, 5.712e-05, 5.716e-05, 5.71e-05, 5.715e-05, 46442.0], [1524159000000, 5.715e-05, 5.721e-05, 5.709e-05, 5.711e-05, 62043.0], [1524159300000, 5.711e-05, 5.72e-05, 5.692e-05, 5.72e-05, 19824.0], [1524159600000, 5.72e-05, 5.72e-05, 5.694e-05, 5.695e-05, 44485.0], [1524159900000, 5.703e-05, 5.717e-05, 5.696e-05, 5.699e-05, 112145.0], [1524160200000, 5.703e-05, 5.716e-05, 5.699e-05, 5.716e-05, 36671.0], [1524160500000, 5.705e-05, 5.719e-05, 5.703e-05, 5.706e-05, 74662.0], [1524160800000, 5.71e-05, 5.719e-05, 5.706e-05, 5.713e-05, 17027.0], [1524161100000, 5.714e-05, 5.72e-05, 5.714e-05, 5.719e-05, 27874.0], [1524161400000, 5.719e-05, 5.722e-05, 5.717e-05, 5.72e-05, 69258.0], [1524161700000, 5.719e-05, 5.722e-05, 5.718e-05, 5.722e-05, 20927.0], [1524162000000, 5.722e-05, 5.723e-05, 5.721e-05, 5.723e-05, 6720.0], [1524162300000, 5.723e-05, 5.723e-05, 5.722e-05, 5.722e-05, 2190.0], [1524162600000, 5.722e-05, 5.723e-05, 5.722e-05, 5.723e-05, 6539.0], [1524162900000, 5.722e-05, 5.723e-05, 5.715e-05, 5.716e-05, 4681.0], [1524163200000, 5.719e-05, 5.723e-05, 5.705e-05, 5.722e-05, 19053.0], [1524163500000, 5.71e-05, 5.723e-05, 5.701e-05, 5.704e-05, 30239.0], [1524163800000, 5.702e-05, 5.705e-05, 5.701e-05, 5.702e-05, 5491.0], [1524164100000, 5.705e-05, 5.705e-05, 5.7e-05, 5.701e-05, 40558.0], [1524164400000, 5.7e-05, 5.711e-05, 5.671e-05, 5.708e-05, 40311.0], [1524164700000, 5.708e-05, 5.708e-05, 5.677e-05, 5.683e-05, 26885.0], [1524165000000, 5.694e-05, 5.7e-05, 5.671e-05, 5.69e-05, 27198.0], [1524165300000, 5.687e-05, 5.698e-05, 5.644e-05, 5.68e-05, 65362.0], [1524165600000, 5.666e-05, 5.687e-05, 5.653e-05, 5.681e-05, 72207.0], [1524165900000, 5.681e-05, 5.684e-05, 5.649e-05, 5.683e-05, 89196.0], [1524166200000, 5.681e-05, 5.683e-05, 5.656e-05, 5.676e-05, 19723.0], [1524166500000, 5.677e-05, 5.686e-05, 5.648e-05, 5.683e-05, 17942.0], [1524166800000, 5.684e-05, 5.695e-05, 5.649e-05, 5.66e-05, 38225.0], [1524167100000, 5.65e-05, 5.697e-05, 5.648e-05, 5.664e-05, 43989.0], [1524167400000, 5.68e-05, 5.698e-05, 5.68e-05, 5.682e-05, 146887.0], [1524167700000, 5.696e-05, 5.698e-05, 5.662e-05, 5.684e-05, 18074.0], [1524168000000, 5.681e-05, 5.689e-05, 5.67e-05, 5.67e-05, 11869.0], [1524168300000, 5.684e-05, 5.69e-05, 5.67e-05, 5.689e-05, 32508.0], [1524168600000, 5.69e-05, 5.698e-05, 5.673e-05, 5.674e-05, 28168.0], [1524168900000, 5.681e-05, 5.689e-05, 5.664e-05, 5.666e-05, 45834.0], [1524169200000, 5.667e-05, 5.694e-05, 5.666e-05, 5.666e-05, 5236.0], [1524169500000, 5.673e-05, 5.69e-05, 5.671e-05, 5.673e-05, 98732.0], [1524169800000, 5.673e-05, 5.697e-05, 5.672e-05, 5.675e-05, 20647.0], [1524170100000, 5.688e-05, 5.688e-05, 5.675e-05, 5.676e-05, 3696.0], [1524170400000, 5.676e-05, 5.688e-05, 5.675e-05, 5.688e-05, 5490.0], [1524170700000, 5.688e-05, 5.688e-05, 5.675e-05, 5.686e-05, 17806.0], [1524171000000, 5.676e-05, 5.686e-05, 5.675e-05, 5.678e-05, 51949.0], [1524171300000, 5.678e-05, 5.705e-05, 5.676e-05, 5.679e-05, 73078.0], [1524171600000, 5.678e-05, 5.715e-05, 5.678e-05, 5.683e-05, 42219.0], [1524171900000, 5.702e-05, 5.705e-05, 5.678e-05, 5.679e-05, 24000.0], [1524172200000, 5.679e-05, 5.712e-05, 5.679e-05, 5.684e-05, 44204.0], [1524172500000, 5.685e-05, 5.727e-05, 5.68e-05, 5.681e-05, 86326.0], [1524172800000, 5.694e-05, 5.712e-05, 5.682e-05, 5.691e-05, 90461.0], [1524173100000, 5.687e-05, 5.717e-05, 5.685e-05, 5.715e-05, 17998.0], [1524173400000, 5.706e-05, 5.716e-05, 5.7e-05, 5.707e-05, 34845.0], [1524173700000, 5.707e-05, 5.716e-05, 5.707e-05, 5.714e-05, 16333.0], [1524174000000, 5.715e-05, 5.716e-05, 5.707e-05, 5.716e-05, 10031.0], [1524174300000, 5.715e-05, 5.716e-05, 5.708e-05, 5.712e-05, 18123.0], [1524174600000, 5.713e-05, 5.732e-05, 5.708e-05, 5.713e-05, 28428.0], [1524174900000, 5.714e-05, 5.744e-05, 5.714e-05, 5.741e-05, 34358.0], [1524175200000, 5.742e-05, 5.757e-05, 5.715e-05, 5.722e-05, 86494.0], [1524175500000, 5.721e-05, 5.722e-05, 5.716e-05, 5.718e-05, 15346.0], [1524175800000, 5.719e-05, 5.719e-05, 5.716e-05, 5.717e-05, 16089.0], [1524176100000, 5.717e-05, 5.721e-05, 5.713e-05, 5.714e-05, 22437.0], [1524176400000, 5.714e-05, 5.736e-05, 5.713e-05, 5.732e-05, 11011.0], [1524176700000, 5.735e-05, 5.737e-05, 5.731e-05, 5.734e-05, 7457.0], [1524177000000, 5.734e-05, 5.743e-05, 5.732e-05, 5.737e-05, 32464.0], [1524177300000, 5.738e-05, 5.745e-05, 5.738e-05, 5.745e-05, 2493.0], [1524177600000, 5.745e-05, 5.756e-05, 5.745e-05, 5.751e-05, 8439.0], [1524177900000, 5.753e-05, 5.787e-05, 5.75e-05, 5.75e-05, 75239.0], [1524178200000, 5.762e-05, 5.764e-05, 5.731e-05, 5.733e-05, 59629.0], [1524178500000, 5.738e-05, 5.755e-05, 5.736e-05, 5.746e-05, 14855.0], [1524178800000, 5.746e-05, 5.752e-05, 5.731e-05, 5.731e-05, 11323.0], [1524179100000, 5.732e-05, 5.733e-05, 5.713e-05, 5.73e-05, 31235.0], [1524179400000, 5.726e-05, 5.734e-05, 5.7e-05, 5.734e-05, 65267.0], [1524179700000, 5.734e-05, 5.75e-05, 5.73e-05, 5.748e-05, 21172.0], [1524180000000, 5.748e-05, 5.755e-05, 5.734e-05, 5.753e-05, 83799.0], [1524180300000, 5.758e-05, 5.76e-05, 5.742e-05, 5.749e-05, 38278.0], [1524180600000, 5.76e-05, 5.76e-05, 5.748e-05, 5.76e-05, 47626.0], [1524180900000, 5.759e-05, 5.759e-05, 5.732e-05, 5.735e-05, 23409.0], [1524181200000, 5.753e-05, 5.755e-05, 5.736e-05, 5.749e-05, 33693.0], [1524181500000, 5.749e-05, 5.751e-05, 5.738e-05, 5.751e-05, 33533.0], [1524181800000, 5.752e-05, 5.759e-05, 5.738e-05, 5.74e-05, 123033.0], [1524182100000, 5.741e-05, 5.751e-05, 5.738e-05, 5.739e-05, 97299.0], [1524182400000, 5.746e-05, 5.758e-05, 5.738e-05, 5.742e-05, 109092.0], [1524182700000, 5.742e-05, 5.76e-05, 5.742e-05, 5.752e-05, 42578.0], [1524183000000, 5.756e-05, 5.76e-05, 5.751e-05, 5.753e-05, 41119.0], [1524183300000, 5.752e-05, 5.775e-05, 5.74e-05, 5.742e-05, 57079.0], [1524183600000, 5.741e-05, 5.761e-05, 5.74e-05, 5.741e-05, 50896.0], [1524183900000, 5.743e-05, 5.76e-05, 5.733e-05, 5.76e-05, 28190.0], [1524184200000, 5.761e-05, 5.764e-05, 5.745e-05, 5.756e-05, 67560.0], [1524184500000, 5.746e-05, 5.754e-05, 5.737e-05, 5.754e-05, 39968.0], [1524184800000, 5.755e-05, 5.76e-05, 5.742e-05, 5.745e-05, 22439.0], [1524185100000, 5.743e-05, 5.757e-05, 5.73e-05, 5.731e-05, 51861.0], [1524185400000, 5.749e-05, 5.75e-05, 5.728e-05, 5.747e-05, 17552.0], [1524185700000, 5.747e-05, 5.755e-05, 5.729e-05, 5.75e-05, 8512.0], [1524186000000, 5.75e-05, 5.755e-05, 5.73e-05, 5.731e-05, 26651.0], [1524186300000, 5.752e-05, 5.754e-05, 5.732e-05, 5.754e-05, 42047.0], [1524186600000, 5.754e-05, 5.761e-05, 5.738e-05, 5.747e-05, 29364.0], [1524186900000, 5.761e-05, 5.772e-05, 5.747e-05, 5.766e-05, 19450.0], [1524187200000, 5.767e-05, 5.771e-05, 5.745e-05, 5.77e-05, 21954.0], [1524187500000, 5.771e-05, 5.774e-05, 5.748e-05, 5.767e-05, 38479.0], [1524187800000, 5.757e-05, 5.772e-05, 5.734e-05, 5.754e-05, 69726.0], [1524188100000, 5.759e-05, 5.765e-05, 5.744e-05, 5.744e-05, 24069.0], [1524188400000, 5.744e-05, 5.747e-05, 5.732e-05, 5.745e-05, 14771.0], [1524188700000, 5.744e-05, 5.869e-05, 5.744e-05, 5.869e-05, 306433.0], [1524189000000, 5.866e-05, 5.87e-05, 5.763e-05, 5.82e-05, 190357.0], [1524189300000, 5.824e-05, 5.853e-05, 5.806e-05, 5.835e-05, 35188.0], [1524189600000, 5.835e-05, 5.86e-05, 5.82e-05, 5.822e-05, 34002.0], [1524189900000, 5.821e-05, 5.855e-05, 5.82e-05, 5.845e-05, 11202.0], [1524190200000, 5.845e-05, 5.857e-05, 5.811e-05, 5.823e-05, 34658.0], [1524190500000, 5.822e-05, 5.822e-05, 5.766e-05, 5.777e-05, 43546.0], [1524190800000, 5.788e-05, 5.823e-05, 5.777e-05, 5.815e-05, 51974.0], [1524191100000, 5.81e-05, 5.852e-05, 5.785e-05, 5.824e-05, 31946.0], [1524191400000, 5.839e-05, 5.85e-05, 5.802e-05, 5.846e-05, 39067.0], [1524191700000, 5.844e-05, 5.853e-05, 5.814e-05, 5.828e-05, 19895.0], [1524192000000, 5.826e-05, 5.826e-05, 5.787e-05, 5.809e-05, 23334.0], [1524192300000, 5.81e-05, 5.815e-05, 5.791e-05, 5.814e-05, 7617.0], [1524192600000, 5.812e-05, 5.837e-05, 5.812e-05, 5.822e-05, 21518.0], [1524192900000, 5.822e-05, 5.835e-05, 5.797e-05, 5.82e-05, 12097.0], [1524193200000, 5.812e-05, 5.82e-05, 5.786e-05, 5.786e-05, 28636.0], [1524193500000, 5.787e-05, 5.815e-05, 5.785e-05, 5.812e-05, 11597.0], [1524193800000, 5.788e-05, 5.806e-05, 5.784e-05, 5.799e-05, 18954.0], [1524194100000, 5.8e-05, 5.801e-05, 5.76e-05, 5.799e-05, 13713.0], [1524194400000, 5.799e-05, 5.805e-05, 5.784e-05, 5.8e-05, 15510.0], [1524194700000, 5.804e-05, 5.812e-05, 5.8e-05, 5.801e-05, 18922.0], [1524195000000, 5.801e-05, 5.823e-05, 5.801e-05, 5.823e-05, 46688.0], [1524195300000, 5.82e-05, 5.839e-05, 5.807e-05, 5.835e-05, 38750.0], [1524195600000, 5.82e-05, 5.835e-05, 5.804e-05, 5.815e-05, 11950.0], [1524195900000, 5.805e-05, 5.814e-05, 5.791e-05, 5.799e-05, 29980.0], [1524196200000, 5.8e-05, 5.801e-05, 5.787e-05, 5.788e-05, 109596.0], [1524196500000, 5.788e-05, 5.801e-05, 5.778e-05, 5.798e-05, 78216.0], [1524196800000, 5.798e-05, 5.798e-05, 5.78e-05, 5.798e-05, 65983.0], [1524197100000, 5.785e-05, 5.801e-05, 5.75e-05, 5.77e-05, 66604.0], [1524197400000, 5.761e-05, 5.783e-05, 5.75e-05, 5.751e-05, 52058.0], [1524197700000, 5.75e-05, 5.751e-05, 5.7e-05, 5.721e-05, 39826.0], [1524198000000, 5.72e-05, 5.728e-05, 5.685e-05, 5.699e-05, 81899.0], [1524198300000, 5.699e-05, 5.717e-05, 5.68e-05, 5.698e-05, 26087.0], [1524198600000, 5.72e-05, 5.746e-05, 5.701e-05, 5.739e-05, 28550.0], [1524198900000, 5.738e-05, 5.738e-05, 5.686e-05, 5.686e-05, 28947.0], [1524199200000, 5.695e-05, 5.703e-05, 5.666e-05, 5.67e-05, 42841.0], [1524199500000, 5.67e-05, 5.673e-05, 5.651e-05, 5.673e-05, 17755.0], [1524199800000, 5.652e-05, 5.673e-05, 5.638e-05, 5.645e-05, 34327.0], [1524200100000, 5.646e-05, 5.662e-05, 5.622e-05, 5.644e-05, 68479.0], [1524200400000, 5.638e-05, 5.682e-05, 5.623e-05, 5.629e-05, 35702.0], [1524200700000, 5.627e-05, 5.629e-05, 5.585e-05, 5.604e-05, 69846.0], [1524201000000, 5.604e-05, 5.61e-05, 5.59e-05, 5.606e-05, 33890.0], [1524201300000, 5.605e-05, 5.627e-05, 5.604e-05, 5.625e-05, 23873.0], [1524201600000, 5.62e-05, 5.636e-05, 5.62e-05, 5.63e-05, 19897.0], [1524201900000, 5.631e-05, 5.653e-05, 5.63e-05, 5.641e-05, 17662.0], [1524202200000, 5.641e-05, 5.657e-05, 5.64e-05, 5.656e-05, 25270.0], [1524202500000, 5.657e-05, 5.66e-05, 5.645e-05, 5.657e-05, 19812.0], [1524202800000, 5.657e-05, 5.658e-05, 5.641e-05, 5.65e-05, 12054.0], [1524203100000, 5.645e-05, 5.65e-05, 5.633e-05, 5.635e-05, 14122.0], [1524203400000, 5.643e-05, 5.643e-05, 5.63e-05, 5.636e-05, 28070.0], [1524203700000, 5.636e-05, 5.637e-05, 5.63e-05, 5.635e-05, 79533.0], [1524204000000, 5.636e-05, 5.64e-05, 5.63e-05, 5.636e-05, 21132.0], [1524204300000, 5.636e-05, 5.657e-05, 5.632e-05, 5.657e-05, 19576.0], [1524204600000, 5.657e-05, 5.658e-05, 5.636e-05, 5.658e-05, 8437.0], [1524204900000, 5.647e-05, 5.658e-05, 5.601e-05, 5.632e-05, 40213.0], [1524205200000, 5.633e-05, 5.636e-05, 5.619e-05, 5.636e-05, 55663.0], [1524205500000, 5.636e-05, 5.656e-05, 5.631e-05, 5.655e-05, 8768.0], [1524205800000, 5.657e-05, 5.658e-05, 5.656e-05, 5.657e-05, 27423.0], [1524206100000, 5.656e-05, 5.659e-05, 5.656e-05, 5.656e-05, 10431.0], [1524206400000, 5.656e-05, 5.66e-05, 5.656e-05, 5.66e-05, 131548.0], [1524206700000, 5.659e-05, 5.676e-05, 5.658e-05, 5.672e-05, 77850.0], [1524207000000, 5.68e-05, 5.688e-05, 5.68e-05, 5.688e-05, 34590.0], [1524207300000, 5.686e-05, 5.69e-05, 5.686e-05, 5.69e-05, 20761.0], [1524207600000, 5.694e-05, 5.724e-05, 5.689e-05, 5.704e-05, 38929.0], [1524207900000, 5.689e-05, 5.709e-05, 5.689e-05, 5.708e-05, 25954.0], [1524208200000, 5.7e-05, 5.76e-05, 5.662e-05, 5.743e-05, 56903.0], [1524208500000, 5.733e-05, 5.743e-05, 5.725e-05, 5.738e-05, 86431.0], [1524208800000, 5.737e-05, 5.751e-05, 5.727e-05, 5.745e-05, 26910.0], [1524209100000, 5.75e-05, 5.752e-05, 5.729e-05, 5.738e-05, 76887.0], [1524209400000, 5.741e-05, 5.751e-05, 5.735e-05, 5.746e-05, 39115.0], [1524209700000, 5.746e-05, 5.765e-05, 5.73e-05, 5.745e-05, 49584.0], [1524210000000, 5.762e-05, 5.766e-05, 5.752e-05, 5.752e-05, 49437.0], [1524210300000, 5.756e-05, 5.764e-05, 5.72e-05, 5.763e-05, 53489.0], [1524210600000, 5.761e-05, 5.763e-05, 5.746e-05, 5.751e-05, 31526.0], [1524210900000, 5.765e-05, 5.771e-05, 5.75e-05, 5.751e-05, 8256.0], [1524211200000, 5.751e-05, 5.765e-05, 5.748e-05, 5.765e-05, 13548.0], [1524211500000, 5.755e-05, 5.794e-05, 5.755e-05, 5.785e-05, 55506.0], [1524211800000, 5.785e-05, 5.795e-05, 5.785e-05, 5.794e-05, 49625.0], [1524212100000, 5.794e-05, 5.852e-05, 5.791e-05, 5.849e-05, 77515.0], [1524212400000, 5.846e-05, 5.857e-05, 5.813e-05, 5.833e-05, 79872.0], [1524212700000, 5.834e-05, 5.843e-05, 5.801e-05, 5.802e-05, 56480.0], [1524213000000, 5.801e-05, 5.824e-05, 5.8e-05, 5.824e-05, 122241.0], [1524213300000, 5.823e-05, 5.842e-05, 5.801e-05, 5.839e-05, 13638.0], [1524213600000, 5.84e-05, 5.854e-05, 5.808e-05, 5.822e-05, 30832.0], [1524213900000, 5.842e-05, 5.848e-05, 5.807e-05, 5.836e-05, 31868.0], [1524214200000, 5.828e-05, 5.87e-05, 5.82e-05, 5.844e-05, 43934.0], [1524214500000, 5.846e-05, 5.849e-05, 5.84e-05, 5.846e-05, 21529.0], [1524214800000, 5.846e-05, 5.849e-05, 5.789e-05, 5.798e-05, 44219.0], [1524215100000, 5.786e-05, 5.79e-05, 5.73e-05, 5.753e-05, 47252.0], [1524215400000, 5.753e-05, 5.753e-05, 5.751e-05, 5.752e-05, 23471.0], [1524215700000, 5.752e-05, 5.759e-05, 5.736e-05, 5.738e-05, 36277.0], [1524216000000, 5.758e-05, 5.758e-05, 5.734e-05, 5.741e-05, 15957.0], [1524216300000, 5.741e-05, 5.757e-05, 5.738e-05, 5.754e-05, 64643.0], [1524216600000, 5.754e-05, 5.754e-05, 5.73e-05, 5.733e-05, 6333.0], [1524216900000, 5.733e-05, 5.753e-05, 5.733e-05, 5.744e-05, 9470.0], [1524217200000, 5.744e-05, 5.744e-05, 5.73e-05, 5.739e-05, 20022.0], [1524217500000, 5.741e-05, 5.747e-05, 5.73e-05, 5.746e-05, 61029.0], [1524217800000, 5.746e-05, 5.77e-05, 5.746e-05, 5.768e-05, 36159.0], [1524218100000, 5.763e-05, 5.769e-05, 5.763e-05, 5.767e-05, 29806.0], [1524218400000, 5.766e-05, 5.767e-05, 5.735e-05, 5.764e-05, 25164.0], [1524218700000, 5.752e-05, 5.766e-05, 5.746e-05, 5.754e-05, 49772.0], [1524219000000, 5.766e-05, 5.773e-05, 5.754e-05, 5.77e-05, 21483.0], [1524219300000, 5.771e-05, 5.783e-05, 5.764e-05, 5.782e-05, 9911.0], [1524219600000, 5.782e-05, 5.787e-05, 5.766e-05, 5.785e-05, 18557.0], [1524219900000, 5.786e-05, 5.787e-05, 5.766e-05, 5.787e-05, 40728.0], [1524220200000, 5.767e-05, 5.787e-05, 5.767e-05, 5.783e-05, 89371.0], [1524220500000, 5.769e-05, 5.787e-05, 5.73e-05, 5.763e-05, 144113.0], [1524220800000, 5.748e-05, 5.762e-05, 5.73e-05, 5.756e-05, 53629.0], [1524221100000, 5.744e-05, 5.756e-05, 5.733e-05, 5.75e-05, 21812.0], [1524221400000, 5.75e-05, 5.75e-05, 5.73e-05, 5.73e-05, 34428.0], [1524221700000, 5.733e-05, 5.778e-05, 5.731e-05, 5.756e-05, 14040.0], [1524222000000, 5.756e-05, 5.774e-05, 5.733e-05, 5.733e-05, 41818.0], [1524222300000, 5.752e-05, 5.77e-05, 5.734e-05, 5.756e-05, 55200.0], [1524222600000, 5.756e-05, 5.77e-05, 5.732e-05, 5.732e-05, 41608.0], [1524222900000, 5.733e-05, 5.758e-05, 5.733e-05, 5.758e-05, 17070.0], [1524223200000, 5.758e-05, 5.772e-05, 5.758e-05, 5.771e-05, 78641.0], [1524223500000, 5.771e-05, 5.776e-05, 5.74e-05, 5.756e-05, 25068.0], [1524223800000, 5.754e-05, 5.76e-05, 5.739e-05, 5.739e-05, 35597.0], [1524224100000, 5.739e-05, 5.756e-05, 5.73e-05, 5.73e-05, 44715.0], [1524224400000, 5.73e-05, 5.736e-05, 5.73e-05, 5.731e-05, 16932.0], [1524224700000, 5.731e-05, 5.748e-05, 5.73e-05, 5.741e-05, 12730.0], [1524225000000, 5.747e-05, 5.754e-05, 5.746e-05, 5.746e-05, 18217.0], [1524225300000, 5.734e-05, 5.746e-05, 5.731e-05, 5.746e-05, 8378.0], [1524225600000, 5.739e-05, 5.749e-05, 5.731e-05, 5.749e-05, 68128.0], [1524225900000, 5.75e-05, 5.759e-05, 5.742e-05, 5.743e-05, 50432.0], [1524226200000, 5.749e-05, 5.75e-05, 5.733e-05, 5.742e-05, 146470.0], [1524226500000, 5.735e-05, 5.742e-05, 5.733e-05, 5.737e-05, 84468.0], [1524226800000, 5.737e-05, 5.743e-05, 5.737e-05, 5.742e-05, 13468.0], [1524227100000, 5.741e-05, 5.742e-05, 5.74e-05, 5.741e-05, 10828.0], [1524227400000, 5.741e-05, 5.742e-05, 5.74e-05, 5.741e-05, 22619.0], [1524227700000, 5.741e-05, 5.743e-05, 5.74e-05, 5.743e-05, 13508.0], [1524228000000, 5.743e-05, 5.751e-05, 5.732e-05, 5.737e-05, 55455.0], [1524228300000, 5.735e-05, 5.759e-05, 5.734e-05, 5.734e-05, 25400.0], [1524228600000, 5.735e-05, 5.759e-05, 5.735e-05, 5.741e-05, 36547.0], [1524228900000, 5.741e-05, 5.772e-05, 5.732e-05, 5.74e-05, 43191.0], [1524229200000, 5.738e-05, 5.74e-05, 5.732e-05, 5.735e-05, 16470.0], [1524229500000, 5.733e-05, 5.735e-05, 5.732e-05, 5.734e-05, 14591.0], [1524229800000, 5.735e-05, 5.735e-05, 5.733e-05, 5.733e-05, 19040.0], [1524230100000, 5.733e-05, 5.734e-05, 5.732e-05, 5.732e-05, 15355.0], [1524230400000, 5.731e-05, 5.732e-05, 5.73e-05, 5.73e-05, 7691.0], [1524230700000, 5.73e-05, 5.736e-05, 5.73e-05, 5.736e-05, 44954.0], [1524231000000, 5.736e-05, 5.772e-05, 5.73e-05, 5.772e-05, 13195.0], [1524231300000, 5.752e-05, 5.767e-05, 5.752e-05, 5.758e-05, 10719.0], [1524231600000, 5.762e-05, 5.788e-05, 5.759e-05, 5.788e-05, 49957.0], [1524231900000, 5.787e-05, 5.799e-05, 5.76e-05, 5.775e-05, 54260.0], [1524232200000, 5.775e-05, 5.804e-05, 5.76e-05, 5.791e-05, 37410.0], [1524232500000, 5.792e-05, 5.8e-05, 5.758e-05, 5.783e-05, 52826.0], [1524232800000, 5.774e-05, 5.793e-05, 5.758e-05, 5.769e-05, 37218.0], [1524233100000, 5.764e-05, 5.798e-05, 5.759e-05, 5.798e-05, 26822.0], [1524233400000, 5.784e-05, 5.811e-05, 5.783e-05, 5.808e-05, 29905.0], [1524233700000, 5.807e-05, 5.807e-05, 5.787e-05, 5.789e-05, 53933.0], [1524234000000, 5.789e-05, 5.827e-05, 5.788e-05, 5.806e-05, 29085.0], [1524234300000, 5.805e-05, 5.819e-05, 5.804e-05, 5.805e-05, 14297.0], [1524234600000, 5.806e-05, 5.812e-05, 5.804e-05, 5.805e-05, 20145.0], [1524234900000, 5.805e-05, 5.806e-05, 5.785e-05, 5.8e-05, 17097.0], [1524235200000, 5.8e-05, 5.8e-05, 5.779e-05, 5.791e-05, 26603.0], [1524235500000, 5.795e-05, 5.801e-05, 5.775e-05, 5.785e-05, 16327.0], [1524235800000, 5.793e-05, 5.839e-05, 5.785e-05, 5.821e-05, 20499.0], [1524236100000, 5.821e-05, 5.852e-05, 5.821e-05, 5.852e-05, 56010.0], [1524236400000, 5.836e-05, 5.853e-05, 5.823e-05, 5.845e-05, 66743.0], [1524236700000, 5.845e-05, 5.85e-05, 5.831e-05, 5.848e-05, 58547.0], [1524237000000, 5.848e-05, 5.857e-05, 5.844e-05, 5.847e-05, 106448.0], [1524237300000, 5.85e-05, 5.85e-05, 5.819e-05, 5.819e-05, 26872.0], [1524237600000, 5.819e-05, 5.839e-05, 5.81e-05, 5.836e-05, 26027.0], [1524237900000, 5.831e-05, 5.835e-05, 5.815e-05, 5.824e-05, 38999.0], [1524238200000, 5.823e-05, 5.836e-05, 5.823e-05, 5.825e-05, 19482.0], [1524238500000, 5.836e-05, 5.836e-05, 5.824e-05, 5.824e-05, 7313.0], [1524238800000, 5.824e-05, 5.843e-05, 5.798e-05, 5.804e-05, 23701.0], [1524239100000, 5.804e-05, 5.821e-05, 5.804e-05, 5.805e-05, 13087.0], [1524239400000, 5.81e-05, 5.81e-05, 5.803e-05, 5.808e-05, 11087.0], [1524239700000, 5.809e-05, 5.809e-05, 5.789e-05, 5.79e-05, 12009.0], [1524240000000, 5.789e-05, 5.793e-05, 5.757e-05, 5.781e-05, 20042.0], [1524240300000, 5.788e-05, 5.79e-05, 5.767e-05, 5.776e-05, 6400.0], [1524240600000, 5.772e-05, 5.782e-05, 5.758e-05, 5.765e-05, 12540.0], [1524240900000, 5.765e-05, 5.779e-05, 5.756e-05, 5.768e-05, 33746.0], [1524241200000, 5.769e-05, 5.782e-05, 5.751e-05, 5.759e-05, 28915.0], [1524241500000, 5.767e-05, 5.777e-05, 5.759e-05, 5.777e-05, 52617.0], [1524241800000, 5.777e-05, 5.777e-05, 5.758e-05, 5.763e-05, 44067.0], [1524242100000, 5.763e-05, 5.777e-05, 5.759e-05, 5.762e-05, 9371.0], [1524242400000, 5.769e-05, 5.788e-05, 5.759e-05, 5.766e-05, 9848.0], [1524242700000, 5.776e-05, 5.788e-05, 5.766e-05, 5.769e-05, 9236.0], [1524243000000, 5.769e-05, 5.787e-05, 5.766e-05, 5.772e-05, 8271.0], [1524243300000, 5.772e-05, 5.787e-05, 5.771e-05, 5.774e-05, 17433.0], [1524243600000, 5.779e-05, 5.787e-05, 5.767e-05, 5.786e-05, 20994.0], [1524243900000, 5.785e-05, 5.788e-05, 5.766e-05, 5.766e-05, 9268.0], [1524244200000, 5.772e-05, 5.787e-05, 5.767e-05, 5.767e-05, 98590.0], [1524244500000, 5.767e-05, 5.769e-05, 5.759e-05, 5.768e-05, 34541.0], [1524244800000, 5.767e-05, 5.788e-05, 5.751e-05, 5.768e-05, 21715.0], [1524245100000, 5.783e-05, 5.784e-05, 5.751e-05, 5.783e-05, 25240.0], [1524245400000, 5.783e-05, 5.788e-05, 5.759e-05, 5.764e-05, 56010.0], [1524245700000, 5.764e-05, 5.784e-05, 5.76e-05, 5.779e-05, 71231.0], [1524246000000, 5.777e-05, 5.786e-05, 5.76e-05, 5.776e-05, 7422.0], [1524246300000, 5.775e-05, 5.785e-05, 5.768e-05, 5.785e-05, 44169.0], [1524246600000, 5.785e-05, 5.785e-05, 5.77e-05, 5.785e-05, 67202.0], [1524246900000, 5.785e-05, 5.788e-05, 5.772e-05, 5.785e-05, 35913.0], [1524247200000, 5.785e-05, 5.787e-05, 5.772e-05, 5.775e-05, 24343.0], [1524247500000, 5.787e-05, 5.787e-05, 5.759e-05, 5.76e-05, 16086.0], [1524247800000, 5.785e-05, 5.787e-05, 5.772e-05, 5.786e-05, 22257.0], [1524248100000, 5.786e-05, 5.786e-05, 5.772e-05, 5.784e-05, 38817.0], [1524248400000, 5.785e-05, 5.787e-05, 5.771e-05, 5.785e-05, 17554.0], [1524248700000, 5.772e-05, 5.787e-05, 5.772e-05, 5.785e-05, 12630.0], [1524249000000, 5.785e-05, 5.787e-05, 5.784e-05, 5.786e-05, 13499.0], [1524249300000, 5.787e-05, 5.798e-05, 5.787e-05, 5.796e-05, 89820.0], [1524249600000, 5.797e-05, 5.803e-05, 5.796e-05, 5.798e-05, 16367.0], [1524249900000, 5.799e-05, 5.803e-05, 5.784e-05, 5.784e-05, 130872.0], [1524250200000, 5.786e-05, 5.798e-05, 5.784e-05, 5.784e-05, 123821.0], [1524250500000, 5.79e-05, 5.798e-05, 5.784e-05, 5.788e-05, 55014.0], [1524250800000, 5.797e-05, 5.797e-05, 5.784e-05, 5.784e-05, 56966.0], [1524251100000, 5.785e-05, 5.785e-05, 5.784e-05, 5.784e-05, 4270.0], [1524251400000, 5.784e-05, 5.789e-05, 5.783e-05, 5.783e-05, 31719.0], [1524251700000, 5.784e-05, 5.787e-05, 5.783e-05, 5.783e-05, 34757.0], [1524252000000, 5.783e-05, 5.789e-05, 5.767e-05, 5.789e-05, 3295.0], [1524252300000, 5.789e-05, 5.789e-05, 5.77e-05, 5.776e-05, 7131.0], [1524252600000, 5.776e-05, 5.788e-05, 5.776e-05, 5.787e-05, 25643.0], [1524252900000, 5.782e-05, 5.782e-05, 5.775e-05, 5.777e-05, 61392.0], [1524253200000, 5.783e-05, 5.789e-05, 5.777e-05, 5.789e-05, 5662.0], [1524253500000, 5.789e-05, 5.789e-05, 5.774e-05, 5.777e-05, 40525.0], [1524253800000, 5.776e-05, 5.778e-05, 5.762e-05, 5.778e-05, 94734.0], [1524254100000, 5.778e-05, 5.778e-05, 5.759e-05, 5.777e-05, 25473.0], [1524254400000, 5.764e-05, 5.777e-05, 5.761e-05, 5.777e-05, 4248.0], [1524254700000, 5.777e-05, 5.777e-05, 5.77e-05, 5.77e-05, 8512.0], [1524255000000, 5.774e-05, 5.778e-05, 5.766e-05, 5.777e-05, 12097.0], [1524255300000, 5.778e-05, 5.779e-05, 5.776e-05, 5.778e-05, 7641.0], [1524255600000, 5.779e-05, 5.795e-05, 5.778e-05, 5.781e-05, 15721.0], [1524255900000, 5.78e-05, 5.803e-05, 5.78e-05, 5.788e-05, 22307.0], [1524256200000, 5.795e-05, 5.804e-05, 5.782e-05, 5.791e-05, 122412.0], [1524256500000, 5.789e-05, 5.793e-05, 5.783e-05, 5.789e-05, 104821.0], [1524256800000, 5.789e-05, 5.793e-05, 5.783e-05, 5.784e-05, 28856.0], [1524257100000, 5.789e-05, 5.814e-05, 5.784e-05, 5.814e-05, 70327.0], [1524257400000, 5.802e-05, 5.813e-05, 5.774e-05, 5.801e-05, 30859.0], [1524257700000, 5.802e-05, 5.818e-05, 5.801e-05, 5.818e-05, 76975.0], [1524258000000, 5.81e-05, 5.817e-05, 5.801e-05, 5.804e-05, 8242.0], [1524258300000, 5.804e-05, 5.816e-05, 5.804e-05, 5.807e-05, 16378.0], [1524258600000, 5.807e-05, 5.821e-05, 5.805e-05, 5.81e-05, 40599.0], [1524258900000, 5.811e-05, 5.82e-05, 5.801e-05, 5.818e-05, 74790.0], [1524259200000, 5.812e-05, 5.818e-05, 5.803e-05, 5.805e-05, 78980.0], [1524259500000, 5.818e-05, 5.833e-05, 5.803e-05, 5.826e-05, 103114.0], [1524259800000, 5.827e-05, 5.833e-05, 5.82e-05, 5.82e-05, 17227.0], [1524260100000, 5.827e-05, 5.833e-05, 5.82e-05, 5.821e-05, 3570.0], [1524260400000, 5.821e-05, 5.838e-05, 5.82e-05, 5.825e-05, 29135.0], [1524260700000, 5.825e-05, 5.84e-05, 5.808e-05, 5.825e-05, 21635.0], [1524261000000, 5.825e-05, 5.84e-05, 5.801e-05, 5.801e-05, 12033.0], [1524261300000, 5.826e-05, 5.83e-05, 5.803e-05, 5.826e-05, 16434.0], [1524261600000, 5.827e-05, 5.84e-05, 5.8e-05, 5.83e-05, 17385.0], [1524261900000, 5.83e-05, 5.83e-05, 5.81e-05, 5.83e-05, 22950.0], [1524262200000, 5.822e-05, 5.84e-05, 5.814e-05, 5.816e-05, 17438.0], [1524262500000, 5.816e-05, 5.842e-05, 5.815e-05, 5.842e-05, 9646.0], [1524262800000, 5.841e-05, 5.859e-05, 5.821e-05, 5.821e-05, 52441.0], [1524263100000, 5.818e-05, 5.86e-05, 5.815e-05, 5.821e-05, 29738.0], [1524263400000, 5.817e-05, 5.83e-05, 5.815e-05, 5.816e-05, 11483.0], [1524263700000, 5.818e-05, 5.842e-05, 5.815e-05, 5.823e-05, 64256.0], [1524264000000, 5.833e-05, 5.857e-05, 5.818e-05, 5.818e-05, 26902.0], [1524264300000, 5.82e-05, 5.852e-05, 5.815e-05, 5.816e-05, 86840.0], [1524264600000, 5.82e-05, 5.82e-05, 5.763e-05, 5.764e-05, 45597.0], [1524264900000, 5.77e-05, 5.779e-05, 5.756e-05, 5.756e-05, 14488.0], [1524265200000, 5.757e-05, 5.76e-05, 5.68e-05, 5.721e-05, 89119.0], [1524265500000, 5.72e-05, 5.739e-05, 5.69e-05, 5.715e-05, 18222.0], [1524265800000, 5.715e-05, 5.739e-05, 5.715e-05, 5.732e-05, 15314.0], [1524266100000, 5.732e-05, 5.732e-05, 5.684e-05, 5.714e-05, 17837.0], [1524266400000, 5.7e-05, 5.73e-05, 5.7e-05, 5.728e-05, 23615.0], [1524266700000, 5.729e-05, 5.73e-05, 5.702e-05, 5.717e-05, 25252.0], [1524267000000, 5.722e-05, 5.73e-05, 5.687e-05, 5.729e-05, 22987.0], [1524267300000, 5.729e-05, 5.754e-05, 5.706e-05, 5.736e-05, 44681.0], [1524267600000, 5.735e-05, 5.74e-05, 5.7e-05, 5.719e-05, 12397.0], [1524267900000, 5.712e-05, 5.752e-05, 5.7e-05, 5.744e-05, 17640.0], [1524268200000, 5.748e-05, 5.753e-05, 5.744e-05, 5.753e-05, 12251.0], [1524268500000, 5.753e-05, 5.754e-05, 5.744e-05, 5.753e-05, 20594.0], [1524268800000, 5.748e-05, 5.966e-05, 5.748e-05, 5.964e-05, 452619.0], [1524269100000, 5.967e-05, 6.013e-05, 5.91e-05, 5.93e-05, 413239.0], [1524269400000, 5.93e-05, 5.98e-05, 5.93e-05, 5.953e-05, 67651.0], [1524269700000, 5.953e-05, 5.991e-05, 5.949e-05, 5.956e-05, 64194.0], [1524270000000, 5.957e-05, 5.97e-05, 5.949e-05, 5.949e-05, 93154.0], [1524270300000, 5.951e-05, 5.983e-05, 5.949e-05, 5.983e-05, 86527.0], [1524270600000, 5.985e-05, 5.999e-05, 5.961e-05, 5.965e-05, 37329.0], [1524270900000, 5.965e-05, 5.985e-05, 5.952e-05, 5.952e-05, 38447.0], [1524271200000, 5.952e-05, 5.958e-05, 5.837e-05, 5.86e-05, 51812.0], [1524271500000, 5.86e-05, 5.882e-05, 5.808e-05, 5.834e-05, 34131.0], [1524271800000, 5.859e-05, 5.883e-05, 5.79e-05, 5.803e-05, 51765.0], [1524272100000, 5.815e-05, 5.851e-05, 5.791e-05, 5.84e-05, 51960.0], [1524272400000, 5.84e-05, 5.89e-05, 5.836e-05, 5.863e-05, 38961.0], [1524272700000, 5.882e-05, 5.89e-05, 5.813e-05, 5.814e-05, 56446.0], [1524273000000, 5.814e-05, 5.838e-05, 5.772e-05, 5.773e-05, 53507.0], [1524273300000, 5.775e-05, 5.787e-05, 5.751e-05, 5.762e-05, 35034.0], [1524273600000, 5.754e-05, 5.762e-05, 5.723e-05, 5.742e-05, 19728.0], [1524273900000, 5.736e-05, 5.745e-05, 5.655e-05, 5.682e-05, 92217.0], [1524274200000, 5.682e-05, 5.811e-05, 5.664e-05, 5.81e-05, 52921.0], [1524274500000, 5.81e-05, 5.924e-05, 5.782e-05, 5.879e-05, 74346.0], [1524274800000, 5.886e-05, 6e-05, 5.831e-05, 5.843e-05, 103152.0], [1524275100000, 5.843e-05, 5.864e-05, 5.836e-05, 5.85e-05, 8207.0], [1524275400000, 5.849e-05, 5.905e-05, 5.843e-05, 5.877e-05, 14820.0], [1524275700000, 5.88e-05, 5.899e-05, 5.88e-05, 5.898e-05, 9415.0], [1524276000000, 5.898e-05, 5.898e-05, 5.833e-05, 5.843e-05, 103827.0], [1524276300000, 5.843e-05, 6.176e-05, 5.843e-05, 6.162e-05, 375829.0], [1524276600000, 6.16e-05, 6.181e-05, 5.965e-05, 6.014e-05, 254190.0], [1524276900000, 6.013e-05, 6.061e-05, 6e-05, 6.014e-05, 31607.0], [1524277200000, 6.015e-05, 6.016e-05, 5.988e-05, 5.99e-05, 80776.0], [1524277500000, 5.991e-05, 6.005e-05, 5.945e-05, 5.952e-05, 86770.0], [1524277800000, 5.949e-05, 6.008e-05, 5.94e-05, 5.988e-05, 78936.0], [1524278100000, 5.998e-05, 6.007e-05, 5.97e-05, 5.974e-05, 23018.0], [1524278400000, 5.983e-05, 5.992e-05, 5.96e-05, 5.96e-05, 14322.0], [1524278700000, 5.96e-05, 5.977e-05, 5.923e-05, 5.923e-05, 33572.0], [1524279000000, 5.93e-05, 5.93e-05, 5.9e-05, 5.91e-05, 34882.0], [1524279300000, 5.917e-05, 5.925e-05, 5.891e-05, 5.891e-05, 15686.0], [1524279600000, 5.897e-05, 5.925e-05, 5.883e-05, 5.925e-05, 58038.0], [1524279900000, 5.925e-05, 5.925e-05, 5.868e-05, 5.885e-05, 12350.0], [1524280200000, 5.885e-05, 5.892e-05, 5.865e-05, 5.866e-05, 33503.0], [1524280500000, 5.866e-05, 5.897e-05, 5.866e-05, 5.87e-05, 76314.0], [1524280800000, 5.889e-05, 5.89e-05, 5.87e-05, 5.878e-05, 31889.0], [1524281100000, 5.878e-05, 5.89e-05, 5.876e-05, 5.89e-05, 10384.0], [1524281400000, 5.896e-05, 5.998e-05, 5.896e-05, 5.945e-05, 76893.0], [1524281700000, 5.931e-05, 5.998e-05, 5.931e-05, 5.96e-05, 36162.0], [1524282000000, 5.959e-05, 5.966e-05, 5.959e-05, 5.961e-05, 26306.0], [1524282300000, 5.96e-05, 5.994e-05, 5.959e-05, 5.991e-05, 34404.0], [1524282600000, 5.991e-05, 5.991e-05, 5.96e-05, 5.968e-05, 53943.0], [1524282900000, 5.967e-05, 5.978e-05, 5.934e-05, 5.969e-05, 58021.0], [1524283200000, 5.937e-05, 5.97e-05, 5.936e-05, 5.94e-05, 9225.0], [1524283500000, 5.951e-05, 5.968e-05, 5.94e-05, 5.968e-05, 24686.0], [1524283800000, 5.964e-05, 5.985e-05, 5.947e-05, 5.947e-05, 10723.0], [1524284100000, 5.951e-05, 5.975e-05, 5.948e-05, 5.975e-05, 12804.0], [1524284400000, 5.97e-05, 5.975e-05, 5.967e-05, 5.967e-05, 5921.0], [1524284700000, 5.967e-05, 5.984e-05, 5.967e-05, 5.979e-05, 45752.0], [1524285000000, 5.981e-05, 5.998e-05, 5.98e-05, 5.997e-05, 194894.0], [1524285300000, 5.997e-05, 5.998e-05, 5.947e-05, 5.968e-05, 65497.0], [1524285600000, 5.973e-05, 5.973e-05, 5.941e-05, 5.941e-05, 97183.0], [1524285900000, 5.947e-05, 5.947e-05, 5.911e-05, 5.922e-05, 80844.0], [1524286200000, 5.922e-05, 5.925e-05, 5.902e-05, 5.918e-05, 89755.0], [1524286500000, 5.919e-05, 5.925e-05, 5.905e-05, 5.92e-05, 31520.0], [1524286800000, 5.923e-05, 5.973e-05, 5.921e-05, 5.972e-05, 58623.0], [1524287100000, 5.972e-05, 5.978e-05, 5.952e-05, 5.962e-05, 14726.0], [1524287400000, 5.952e-05, 5.977e-05, 5.95e-05, 5.951e-05, 110970.0], [1524287700000, 5.963e-05, 5.998e-05, 5.952e-05, 5.952e-05, 102746.0], [1524288000000, 5.952e-05, 5.989e-05, 5.952e-05, 5.968e-05, 16763.0], [1524288300000, 5.969e-05, 5.989e-05, 5.956e-05, 5.974e-05, 49491.0], [1524288600000, 5.989e-05, 6e-05, 5.974e-05, 5.999e-05, 78044.0], [1524288900000, 5.994e-05, 6.053e-05, 5.99e-05, 6.035e-05, 30602.0], [1524289200000, 6.033e-05, 6.059e-05, 6.032e-05, 6.043e-05, 32121.0], [1524289500000, 6.05e-05, 6.068e-05, 6.043e-05, 6.068e-05, 16566.0], [1524289800000, 6.067e-05, 6.125e-05, 6.043e-05, 6.084e-05, 116159.0], [1524290100000, 6.084e-05, 6.119e-05, 6.041e-05, 6.1e-05, 86950.0], [1524290400000, 6.1e-05, 6.104e-05, 6.061e-05, 6.104e-05, 17816.0], [1524290700000, 6.09e-05, 6.12e-05, 6.09e-05, 6.119e-05, 44802.0], [1524291000000, 6.108e-05, 6.155e-05, 6.085e-05, 6.112e-05, 46190.0], [1524291300000, 6.111e-05, 6.144e-05, 6.068e-05, 6.075e-05, 28330.0], [1524291600000, 6.069e-05, 6.074e-05, 6.019e-05, 6.019e-05, 31726.0], [1524291900000, 6.036e-05, 6.04e-05, 6.019e-05, 6.038e-05, 20599.0], [1524292200000, 6.021e-05, 6.039e-05, 6.008e-05, 6.008e-05, 26474.0], [1524292500000, 6.007e-05, 6.019e-05, 6.006e-05, 6.018e-05, 15849.0], [1524292800000, 6.019e-05, 6.058e-05, 6.01e-05, 6.026e-05, 72178.0], [1524293100000, 6.02e-05, 6.041e-05, 6.015e-05, 6.016e-05, 38522.0], [1524293400000, 6.016e-05, 6.03e-05, 5.99e-05, 5.99e-05, 51466.0], [1524293700000, 5.99e-05, 6.024e-05, 5.99e-05, 6.012e-05, 16476.0], [1524294000000, 6.01e-05, 6.01e-05, 5.945e-05, 5.964e-05, 17780.0], [1524294300000, 5.959e-05, 5.98e-05, 5.932e-05, 5.948e-05, 42456.0], [1524294600000, 5.948e-05, 5.965e-05, 5.921e-05, 5.957e-05, 29221.0], [1524294900000, 5.957e-05, 5.983e-05, 5.957e-05, 5.964e-05, 28949.0], [1524295200000, 5.978e-05, 5.998e-05, 5.967e-05, 5.991e-05, 67574.0], [1524295500000, 5.992e-05, 5.995e-05, 5.932e-05, 5.932e-05, 46726.0], [1524295800000, 5.926e-05, 5.966e-05, 5.923e-05, 5.966e-05, 50968.0], [1524296100000, 5.949e-05, 5.968e-05, 5.946e-05, 5.967e-05, 57689.0], [1524296400000, 5.966e-05, 5.966e-05, 5.94e-05, 5.959e-05, 80912.0], [1524296700000, 5.942e-05, 5.96e-05, 5.935e-05, 5.96e-05, 24070.0], [1524297000000, 5.96e-05, 5.965e-05, 5.926e-05, 5.951e-05, 43641.0], [1524297300000, 5.965e-05, 5.983e-05, 5.926e-05, 5.926e-05, 64689.0], [1524297600000, 5.943e-05, 5.977e-05, 5.923e-05, 5.941e-05, 71015.0], [1524297900000, 5.939e-05, 5.939e-05, 5.922e-05, 5.924e-05, 138138.0], [1524298200000, 5.943e-05, 5.943e-05, 5.866e-05, 5.875e-05, 104497.0], [1524298500000, 5.875e-05, 5.892e-05, 5.861e-05, 5.861e-05, 52010.0], [1524298800000, 5.862e-05, 5.909e-05, 5.791e-05, 5.838e-05, 166441.0], [1524299100000, 5.839e-05, 5.852e-05, 5.792e-05, 5.793e-05, 78134.0], [1524299400000, 5.795e-05, 5.839e-05, 5.795e-05, 5.825e-05, 62857.0], [1524299700000, 5.83e-05, 5.849e-05, 5.811e-05, 5.835e-05, 22560.0], [1524300000000, 5.833e-05, 5.835e-05, 5.8e-05, 5.807e-05, 47513.0], [1524300300000, 5.81e-05, 5.811e-05, 5.786e-05, 5.8e-05, 44061.0], [1524300600000, 5.801e-05, 5.801e-05, 5.75e-05, 5.76e-05, 55367.0], [1524300900000, 5.756e-05, 5.778e-05, 5.752e-05, 5.755e-05, 30425.0], [1524301200000, 5.76e-05, 5.796e-05, 5.755e-05, 5.791e-05, 19596.0], [1524301500000, 5.791e-05, 5.81e-05, 5.791e-05, 5.8e-05, 16064.0], [1524301800000, 5.801e-05, 5.81e-05, 5.791e-05, 5.797e-05, 69556.0], [1524302100000, 5.797e-05, 5.845e-05, 5.792e-05, 5.843e-05, 71028.0], [1524302400000, 5.843e-05, 5.844e-05, 5.822e-05, 5.84e-05, 36580.0], [1524302700000, 5.84e-05, 5.843e-05, 5.795e-05, 5.796e-05, 62564.0], [1524303000000, 5.8e-05, 5.823e-05, 5.786e-05, 5.804e-05, 30321.0], [1524303300000, 5.806e-05, 5.808e-05, 5.765e-05, 5.788e-05, 20737.0], [1524303600000, 5.789e-05, 5.789e-05, 5.752e-05, 5.752e-05, 46917.0], [1524303900000, 5.753e-05, 5.755e-05, 5.677e-05, 5.72e-05, 84694.0], [1524304200000, 5.717e-05, 5.719e-05, 5.569e-05, 5.595e-05, 139408.0], [1524304500000, 5.595e-05, 5.6e-05, 5.51e-05, 5.557e-05, 271549.0], [1524304800000, 5.583e-05, 5.598e-05, 5.556e-05, 5.598e-05, 42413.0], [1524305100000, 5.578e-05, 5.641e-05, 5.578e-05, 5.625e-05, 39635.0], [1524305400000, 5.626e-05, 5.642e-05, 5.616e-05, 5.625e-05, 23647.0], [1524305700000, 5.626e-05, 5.642e-05, 5.621e-05, 5.625e-05, 19240.0], [1524306000000, 5.61e-05, 5.642e-05, 5.595e-05, 5.632e-05, 21948.0], [1524306300000, 5.616e-05, 5.631e-05, 5.609e-05, 5.612e-05, 24934.0], [1524306600000, 5.613e-05, 5.642e-05, 5.599e-05, 5.633e-05, 15808.0], [1524306900000, 5.607e-05, 5.633e-05, 5.58e-05, 5.583e-05, 24317.0], [1524307200000, 5.593e-05, 5.602e-05, 5.546e-05, 5.556e-05, 75035.0], [1524307500000, 5.557e-05, 5.567e-05, 5.516e-05, 5.517e-05, 61862.0], [1524307800000, 5.517e-05, 5.532e-05, 5.509e-05, 5.51e-05, 84582.0], [1524308100000, 5.509e-05, 5.51e-05, 5.285e-05, 5.414e-05, 325448.0], [1524308400000, 5.414e-05, 5.453e-05, 5.413e-05, 5.427e-05, 68351.0], [1524308700000, 5.427e-05, 5.427e-05, 5.371e-05, 5.374e-05, 35335.0], [1524309000000, 5.38e-05, 5.393e-05, 5.333e-05, 5.35e-05, 65285.0], [1524309300000, 5.346e-05, 5.35e-05, 5.346e-05, 5.349e-05, 46121.0], [1524309600000, 5.35e-05, 5.35e-05, 5.206e-05, 5.273e-05, 388051.0], [1524309900000, 5.265e-05, 5.286e-05, 5.232e-05, 5.235e-05, 42343.0], [1524310200000, 5.237e-05, 5.26e-05, 5.232e-05, 5.232e-05, 43565.0], [1524310500000, 5.234e-05, 5.262e-05, 5.234e-05, 5.239e-05, 45095.0], [1524310800000, 5.239e-05, 5.293e-05, 5.236e-05, 5.293e-05, 37693.0], [1524311100000, 5.293e-05, 5.327e-05, 5.272e-05, 5.327e-05, 31498.0], [1524311400000, 5.327e-05, 5.355e-05, 5.314e-05, 5.346e-05, 51732.0], [1524311700000, 5.349e-05, 5.355e-05, 5.336e-05, 5.345e-05, 37838.0], [1524312000000, 5.344e-05, 5.406e-05, 5.343e-05, 5.402e-05, 75179.0], [1524312300000, 5.374e-05, 5.426e-05, 5.374e-05, 5.411e-05, 137468.0], [1524312600000, 5.41e-05, 5.418e-05, 5.361e-05, 5.41e-05, 31360.0], [1524312900000, 5.41e-05, 5.412e-05, 5.377e-05, 5.412e-05, 18113.0], [1524313200000, 5.406e-05, 5.449e-05, 5.401e-05, 5.406e-05, 67446.0], [1524313500000, 5.41e-05, 5.421e-05, 5.407e-05, 5.421e-05, 33275.0], [1524313800000, 5.421e-05, 5.421e-05, 5.414e-05, 5.418e-05, 20460.0], [1524314100000, 5.418e-05, 5.455e-05, 5.418e-05, 5.454e-05, 63498.0], [1524314400000, 5.454e-05, 5.468e-05, 5.454e-05, 5.468e-05, 25677.0], [1524314700000, 5.467e-05, 5.48e-05, 5.438e-05, 5.455e-05, 35360.0], [1524315000000, 5.454e-05, 5.487e-05, 5.444e-05, 5.451e-05, 13827.0], [1524315300000, 5.451e-05, 5.49e-05, 5.446e-05, 5.473e-05, 131055.0], [1524315600000, 5.473e-05, 5.475e-05, 5.464e-05, 5.47e-05, 26379.0], [1524315900000, 5.468e-05, 5.471e-05, 5.467e-05, 5.47e-05, 45352.0], [1524316200000, 5.47e-05, 5.47e-05, 5.442e-05, 5.461e-05, 25195.0], [1524316500000, 5.46e-05, 5.46e-05, 5.422e-05, 5.426e-05, 22315.0], [1524316800000, 5.434e-05, 5.446e-05, 5.4e-05, 5.421e-05, 52384.0], [1524317100000, 5.402e-05, 5.42e-05, 5.379e-05, 5.409e-05, 30100.0], [1524317400000, 5.409e-05, 5.409e-05, 5.381e-05, 5.383e-05, 38300.0], [1524317700000, 5.39e-05, 5.396e-05, 5.356e-05, 5.378e-05, 116150.0], [1524318000000, 5.381e-05, 5.383e-05, 5.357e-05, 5.38e-05, 117870.0], [1524318300000, 5.38e-05, 5.39e-05, 5.358e-05, 5.387e-05, 79534.0], [1524318600000, 5.387e-05, 5.389e-05, 5.352e-05, 5.389e-05, 48518.0], [1524318900000, 5.387e-05, 5.392e-05, 5.387e-05, 5.391e-05, 82225.0], [1524319200000, 5.391e-05, 5.396e-05, 5.39e-05, 5.391e-05, 31862.0], [1524319500000, 5.392e-05, 5.49e-05, 5.392e-05, 5.42e-05, 41178.0], [1524319800000, 5.427e-05, 5.451e-05, 5.424e-05, 5.443e-05, 13880.0], [1524320100000, 5.43e-05, 5.465e-05, 5.404e-05, 5.427e-05, 62775.0], [1524320400000, 5.413e-05, 5.448e-05, 5.412e-05, 5.432e-05, 31719.0], [1524320700000, 5.431e-05, 5.459e-05, 5.431e-05, 5.452e-05, 116949.0], [1524321000000, 5.452e-05, 5.463e-05, 5.452e-05, 5.462e-05, 53978.0], [1524321300000, 5.459e-05, 5.462e-05, 5.454e-05, 5.461e-05, 11698.0], [1524321600000, 5.461e-05, 5.467e-05, 5.452e-05, 5.463e-05, 12979.0], [1524321900000, 5.462e-05, 5.468e-05, 5.462e-05, 5.467e-05, 18692.0], [1524322200000, 5.464e-05, 5.473e-05, 5.449e-05, 5.467e-05, 110838.0], [1524322500000, 5.451e-05, 5.472e-05, 5.45e-05, 5.472e-05, 56696.0], [1524322800000, 5.472e-05, 5.478e-05, 5.451e-05, 5.476e-05, 127604.0], [1524323100000, 5.462e-05, 5.486e-05, 5.462e-05, 5.486e-05, 21886.0], [1524323400000, 5.479e-05, 5.49e-05, 5.478e-05, 5.485e-05, 59217.0], [1524323700000, 5.484e-05, 5.5e-05, 5.479e-05, 5.482e-05, 53165.0], [1524324000000, 5.495e-05, 5.5e-05, 5.482e-05, 5.482e-05, 5993.0], [1524324300000, 5.482e-05, 5.5e-05, 5.482e-05, 5.5e-05, 60155.0], [1524324600000, 5.491e-05, 5.5e-05, 5.486e-05, 5.499e-05, 36197.0], [1524324900000, 5.493e-05, 5.509e-05, 5e-05, 5.44e-05, 505850.0], [1524325200000, 5.449e-05, 5.476e-05, 5.438e-05, 5.438e-05, 75831.0], [1524325500000, 5.446e-05, 5.471e-05, 5.434e-05, 5.471e-05, 18308.0], [1524325800000, 5.472e-05, 5.474e-05, 5.452e-05, 5.466e-05, 22635.0], [1524326100000, 5.467e-05, 5.473e-05, 5.443e-05, 5.456e-05, 52429.0], [1524326400000, 5.46e-05, 5.48e-05, 5.46e-05, 5.48e-05, 54472.0], [1524326700000, 5.48e-05, 5.518e-05, 5.467e-05, 5.499e-05, 31530.0], [1524327000000, 5.498e-05, 5.498e-05, 5.478e-05, 5.49e-05, 13561.0], [1524327300000, 5.49e-05, 5.518e-05, 5.49e-05, 5.501e-05, 11415.0], [1524327600000, 5.5e-05, 5.501e-05, 5.481e-05, 5.482e-05, 5045.0], [1524327900000, 5.482e-05, 5.49e-05, 5.478e-05, 5.48e-05, 56405.0], [1524328200000, 5.481e-05, 5.481e-05, 5.477e-05, 5.478e-05, 21360.0], [1524328500000, 5.478e-05, 5.498e-05, 5.478e-05, 5.49e-05, 15026.0], [1524328800000, 5.49e-05, 5.496e-05, 5.473e-05, 5.485e-05, 39024.0], [1524329100000, 5.484e-05, 5.484e-05, 5.465e-05, 5.465e-05, 13950.0], [1524329400000, 5.466e-05, 5.467e-05, 5.465e-05, 5.466e-05, 14757.0], [1524329700000, 5.466e-05, 5.491e-05, 5.424e-05, 5.485e-05, 34710.0], [1524330000000, 5.486e-05, 5.488e-05, 5.485e-05, 5.486e-05, 20827.0], [1524330300000, 5.485e-05, 5.516e-05, 5.478e-05, 5.493e-05, 19581.0], [1524330600000, 5.513e-05, 5.516e-05, 5.48e-05, 5.498e-05, 11631.0], [1524330900000, 5.498e-05, 5.516e-05, 5.497e-05, 5.499e-05, 21697.0], [1524331200000, 5.5e-05, 5.516e-05, 5.498e-05, 5.499e-05, 28839.0], [1524331500000, 5.506e-05, 5.506e-05, 5.471e-05, 5.499e-05, 14677.0], [1524331800000, 5.492e-05, 5.498e-05, 5.485e-05, 5.486e-05, 21884.0], [1524332100000, 5.493e-05, 5.493e-05, 5.486e-05, 5.486e-05, 15611.0], [1524332400000, 5.49e-05, 5.49e-05, 5.47e-05, 5.471e-05, 66067.0], [1524332700000, 5.476e-05, 5.49e-05, 5.474e-05, 5.477e-05, 48094.0], [1524333000000, 5.477e-05, 5.49e-05, 5.477e-05, 5.481e-05, 21592.0], [1524333300000, 5.485e-05, 5.493e-05, 5.473e-05, 5.478e-05, 31638.0], [1524333600000, 5.479e-05, 5.493e-05, 5.47e-05, 5.492e-05, 35199.0], [1524333900000, 5.473e-05, 5.484e-05, 5.444e-05, 5.473e-05, 5356.0], [1524334200000, 5.483e-05, 5.489e-05, 5.47e-05, 5.485e-05, 31906.0], [1524334500000, 5.485e-05, 5.502e-05, 5.474e-05, 5.502e-05, 8201.0], [1524334800000, 5.503e-05, 5.532e-05, 5.502e-05, 5.531e-05, 36549.0], [1524335100000, 5.516e-05, 5.566e-05, 5.514e-05, 5.538e-05, 36326.0], [1524335400000, 5.537e-05, 5.568e-05, 5.537e-05, 5.54e-05, 22862.0], [1524335700000, 5.548e-05, 5.558e-05, 5.54e-05, 5.543e-05, 28408.0], [1524336000000, 5.547e-05, 5.557e-05, 5.543e-05, 5.556e-05, 13315.0], [1524336300000, 5.553e-05, 5.57e-05, 5.544e-05, 5.57e-05, 12620.0], [1524336600000, 5.57e-05, 5.582e-05, 5.535e-05, 5.544e-05, 11777.0], [1524336900000, 5.568e-05, 5.595e-05, 5.555e-05, 5.555e-05, 37300.0], [1524337200000, 5.555e-05, 5.571e-05, 5.496e-05, 5.538e-05, 31536.0], [1524337500000, 5.524e-05, 5.549e-05, 5.477e-05, 5.487e-05, 74288.0], [1524337800000, 5.484e-05, 5.488e-05, 5.479e-05, 5.487e-05, 100838.0], [1524338100000, 5.487e-05, 5.49e-05, 5.442e-05, 5.469e-05, 50440.0], [1524338400000, 5.47e-05, 5.492e-05, 5.461e-05, 5.491e-05, 55181.0], [1524338700000, 5.493e-05, 5.495e-05, 5.432e-05, 5.467e-05, 77982.0], [1524339000000, 5.468e-05, 5.47e-05, 5.453e-05, 5.455e-05, 29193.0], [1524339300000, 5.462e-05, 5.468e-05, 5.453e-05, 5.457e-05, 21148.0], [1524339600000, 5.456e-05, 5.467e-05, 5.456e-05, 5.457e-05, 32341.0], [1524339900000, 5.468e-05, 5.468e-05, 5.457e-05, 5.457e-05, 19689.0], [1524340200000, 5.468e-05, 5.47e-05, 5.457e-05, 5.469e-05, 14639.0], [1524340500000, 5.458e-05, 5.47e-05, 5.429e-05, 5.442e-05, 24329.0], [1524340800000, 5.466e-05, 5.466e-05, 5.438e-05, 5.456e-05, 3827.0], [1524341100000, 5.456e-05, 5.458e-05, 5.44e-05, 5.444e-05, 27394.0], [1524341400000, 5.454e-05, 5.461e-05, 5.444e-05, 5.444e-05, 24571.0], [1524341700000, 5.451e-05, 5.472e-05, 5.444e-05, 5.471e-05, 18174.0], [1524342000000, 5.471e-05, 5.471e-05, 5.471e-05, 5.471e-05, 100.0], [1524342300000, 5.471e-05, 5.472e-05, 5.449e-05, 5.472e-05, 500.0], [1524342600000, 5.472e-05, 5.472e-05, 5.46e-05, 5.461e-05, 4438.0], [1524342900000, 5.461e-05, 5.467e-05, 5.46e-05, 5.46e-05, 5486.0], [1524343200000, 5.46e-05, 5.46e-05, 5.428e-05, 5.451e-05, 14057.0], [1524343500000, 5.451e-05, 5.462e-05, 5.426e-05, 5.44e-05, 34781.0], [1524343800000, 5.432e-05, 5.473e-05, 5.432e-05, 5.466e-05, 88044.0], [1524344100000, 5.469e-05, 5.476e-05, 5.417e-05, 5.455e-05, 29617.0], [1524344400000, 5.461e-05, 5.469e-05, 5.456e-05, 5.467e-05, 104344.0], [1524344700000, 5.467e-05, 5.476e-05, 5.466e-05, 5.467e-05, 79688.0], [1524345000000, 5.457e-05, 5.472e-05, 5.436e-05, 5.437e-05, 32221.0], [1524345300000, 5.445e-05, 5.457e-05, 5.432e-05, 5.454e-05, 6663.0], [1524345600000, 5.45e-05, 5.453e-05, 5.449e-05, 5.45e-05, 35333.0], [1524345900000, 5.452e-05, 5.453e-05, 5.45e-05, 5.453e-05, 14800.0], [1524346200000, 5.453e-05, 5.454e-05, 5.45e-05, 5.451e-05, 32058.0], [1524346500000, 5.451e-05, 5.454e-05, 5.45e-05, 5.453e-05, 21953.0], [1524346800000, 5.453e-05, 5.468e-05, 5.452e-05, 5.453e-05, 21590.0], [1524347100000, 5.468e-05, 5.468e-05, 5.431e-05, 5.46e-05, 10486.0], [1524347400000, 5.461e-05, 5.461e-05, 5.423e-05, 5.457e-05, 16736.0], [1524347700000, 5.458e-05, 5.472e-05, 5.456e-05, 5.469e-05, 137639.0], [1524348000000, 5.473e-05, 5.473e-05, 5.431e-05, 5.467e-05, 61927.0], [1524348300000, 5.467e-05, 5.475e-05, 5.432e-05, 5.436e-05, 71050.0], [1524348600000, 5.437e-05, 5.464e-05, 5.384e-05, 5.406e-05, 184776.0], [1524348900000, 5.406e-05, 5.43e-05, 5.406e-05, 5.429e-05, 14404.0], [1524349200000, 5.424e-05, 5.43e-05, 5.404e-05, 5.423e-05, 8058.0], [1524349500000, 5.423e-05, 5.423e-05, 5.402e-05, 5.415e-05, 7160.0], [1524349800000, 5.415e-05, 5.423e-05, 5.401e-05, 5.422e-05, 34887.0], [1524350100000, 5.409e-05, 5.43e-05, 5.409e-05, 5.424e-05, 18877.0], [1524350400000, 5.424e-05, 5.425e-05, 5.41e-05, 5.41e-05, 21943.0], [1524350700000, 5.421e-05, 5.421e-05, 5.411e-05, 5.417e-05, 8304.0], [1524351000000, 5.417e-05, 5.424e-05, 5.416e-05, 5.417e-05, 54919.0], [1524351300000, 5.416e-05, 5.466e-05, 5.416e-05, 5.43e-05, 20963.0], [1524351600000, 5.444e-05, 5.45e-05, 5.413e-05, 5.414e-05, 5369.0], [1524351900000, 5.425e-05, 5.436e-05, 5.391e-05, 5.427e-05, 10126.0], [1524352200000, 5.427e-05, 5.427e-05, 5.408e-05, 5.408e-05, 9617.0], [1524352500000, 5.419e-05, 5.441e-05, 5.412e-05, 5.426e-05, 7926.0], [1524352800000, 5.441e-05, 5.442e-05, 5.417e-05, 5.422e-05, 24440.0], [1524353100000, 5.432e-05, 5.442e-05, 5.42e-05, 5.424e-05, 8989.0], [1524353400000, 5.424e-05, 5.43e-05, 5.423e-05, 5.424e-05, 13174.0], [1524353700000, 5.429e-05, 5.436e-05, 5.414e-05, 5.436e-05, 24611.0], [1524354000000, 5.426e-05, 5.436e-05, 5.421e-05, 5.433e-05, 4947.0], [1524354300000, 5.435e-05, 5.435e-05, 5.416e-05, 5.418e-05, 7425.0], [1524354600000, 5.416e-05, 5.44e-05, 5.407e-05, 5.44e-05, 10375.0], [1524354900000, 5.427e-05, 5.443e-05, 5.421e-05, 5.426e-05, 11185.0], [1524355200000, 5.425e-05, 5.6e-05, 5.425e-05, 5.521e-05, 126238.0], [1524355500000, 5.524e-05, 5.561e-05, 5.514e-05, 5.557e-05, 26450.0], [1524355800000, 5.555e-05, 5.8e-05, 5.555e-05, 5.653e-05, 251793.0], [1524356100000, 5.654e-05, 5.725e-05, 5.6e-05, 5.681e-05, 106656.0], [1524356400000, 5.68e-05, 5.695e-05, 5.579e-05, 5.597e-05, 94024.0], [1524356700000, 5.593e-05, 5.621e-05, 5.51e-05, 5.571e-05, 70859.0], [1524357000000, 5.572e-05, 5.578e-05, 5.546e-05, 5.566e-05, 21664.0], [1524357300000, 5.565e-05, 5.571e-05, 5.537e-05, 5.57e-05, 20100.0], [1524357600000, 5.572e-05, 5.594e-05, 5.566e-05, 5.575e-05, 23333.0], [1524357900000, 5.571e-05, 5.576e-05, 5.56e-05, 5.561e-05, 21630.0], [1524358200000, 5.561e-05, 5.593e-05, 5.535e-05, 5.535e-05, 9991.0], [1524358500000, 5.546e-05, 5.59e-05, 5.534e-05, 5.55e-05, 12590.0], [1524358800000, 5.55e-05, 5.577e-05, 5.549e-05, 5.552e-05, 8180.0], [1524359100000, 5.575e-05, 5.631e-05, 5.575e-05, 5.631e-05, 15285.0], [1524359400000, 5.624e-05, 5.632e-05, 5.599e-05, 5.601e-05, 25601.0], [1524359700000, 5.606e-05, 5.632e-05, 5.605e-05, 5.619e-05, 7811.0], [1524360000000, 5.618e-05, 5.668e-05, 5.618e-05, 5.665e-05, 19609.0], [1524360300000, 5.657e-05, 5.666e-05, 5.645e-05, 5.651e-05, 25379.0], [1524360600000, 5.659e-05, 5.715e-05, 5.65e-05, 5.672e-05, 37757.0], [1524360900000, 5.673e-05, 5.693e-05, 5.656e-05, 5.658e-05, 12632.0], [1524361200000, 5.685e-05, 5.686e-05, 5.654e-05, 5.659e-05, 17580.0], [1524361500000, 5.657e-05, 5.686e-05, 5.65e-05, 5.651e-05, 11585.0], [1524361800000, 5.651e-05, 5.659e-05, 5.618e-05, 5.618e-05, 5412.0], [1524362100000, 5.64e-05, 5.645e-05, 5.605e-05, 5.638e-05, 13519.0], [1524362400000, 5.637e-05, 5.637e-05, 5.582e-05, 5.603e-05, 18575.0], [1524362700000, 5.601e-05, 5.685e-05, 5.601e-05, 5.612e-05, 9991.0], [1524363000000, 5.612e-05, 5.64e-05, 5.593e-05, 5.596e-05, 8266.0], [1524363300000, 5.626e-05, 5.626e-05, 5.584e-05, 5.584e-05, 5140.0], [1524363600000, 5.607e-05, 5.607e-05, 5.59e-05, 5.607e-05, 5719.0], [1524363900000, 5.607e-05, 5.639e-05, 5.593e-05, 5.627e-05, 75202.0], [1524364200000, 5.626e-05, 5.655e-05, 5.602e-05, 5.627e-05, 22279.0], [1524364500000, 5.618e-05, 5.618e-05, 5.605e-05, 5.612e-05, 24699.0], [1524364800000, 5.612e-05, 5.637e-05, 5.599e-05, 5.629e-05, 143273.0], [1524365100000, 5.626e-05, 5.658e-05, 5.605e-05, 5.653e-05, 63964.0], [1524365400000, 5.654e-05, 5.666e-05, 5.636e-05, 5.652e-05, 39117.0], [1524365700000, 5.657e-05, 5.666e-05, 5.65e-05, 5.656e-05, 84718.0], [1524366000000, 5.654e-05, 5.683e-05, 5.654e-05, 5.671e-05, 25798.0], [1524366300000, 5.682e-05, 5.685e-05, 5.653e-05, 5.685e-05, 6661.0], [1524366600000, 5.664e-05, 5.664e-05, 5.648e-05, 5.65e-05, 9744.0], [1524366900000, 5.649e-05, 5.649e-05, 5.596e-05, 5.624e-05, 71640.0], [1524367200000, 5.606e-05, 5.621e-05, 5.594e-05, 5.62e-05, 24729.0], [1524367500000, 5.605e-05, 5.623e-05, 5.595e-05, 5.62e-05, 6544.0], [1524367800000, 5.596e-05, 5.614e-05, 5.591e-05, 5.592e-05, 10086.0], [1524368100000, 5.591e-05, 5.607e-05, 5.576e-05, 5.595e-05, 23176.0], [1524368400000, 5.595e-05, 5.597e-05, 5.573e-05, 5.573e-05, 51505.0], [1524368700000, 5.584e-05, 5.586e-05, 5.557e-05, 5.557e-05, 67993.0], [1524369000000, 5.556e-05, 5.599e-05, 5.554e-05, 5.583e-05, 21671.0], [1524369300000, 5.576e-05, 5.599e-05, 5.55e-05, 5.552e-05, 8795.0], [1524369600000, 5.553e-05, 5.577e-05, 5.547e-05, 5.55e-05, 39554.0], [1524369900000, 5.575e-05, 5.6e-05, 5.546e-05, 5.576e-05, 34405.0], [1524370200000, 5.575e-05, 5.595e-05, 5.556e-05, 5.559e-05, 9367.0], [1524370500000, 5.573e-05, 5.587e-05, 5.572e-05, 5.58e-05, 1862.0], [1524370800000, 5.583e-05, 5.6e-05, 5.547e-05, 5.579e-05, 12856.0], [1524371100000, 5.568e-05, 5.579e-05, 5.544e-05, 5.544e-05, 10411.0], [1524371400000, 5.545e-05, 5.57e-05, 5.531e-05, 5.567e-05, 41683.0], [1524371700000, 5.567e-05, 5.599e-05, 5.567e-05, 5.58e-05, 40462.0], [1524372000000, 5.58e-05, 5.623e-05, 5.58e-05, 5.622e-05, 37731.0], [1524372300000, 5.623e-05, 5.624e-05, 5.582e-05, 5.616e-05, 16425.0], [1524372600000, 5.608e-05, 5.635e-05, 5.6e-05, 5.609e-05, 14935.0], [1524372900000, 5.61e-05, 5.621e-05, 5.6e-05, 5.6e-05, 6000.0], [1524373200000, 5.622e-05, 5.623e-05, 5.577e-05, 5.577e-05, 10212.0], [1524373500000, 5.579e-05, 5.594e-05, 5.574e-05, 5.588e-05, 5813.0], [1524373800000, 5.592e-05, 5.606e-05, 5.592e-05, 5.594e-05, 21763.0], [1524374100000, 5.589e-05, 5.632e-05, 5.589e-05, 5.604e-05, 14821.0], [1524374400000, 5.622e-05, 5.632e-05, 5.599e-05, 5.601e-05, 6638.0], [1524374700000, 5.622e-05, 5.627e-05, 5.61e-05, 5.626e-05, 8529.0], [1524375000000, 5.608e-05, 5.676e-05, 5.608e-05, 5.63e-05, 23818.0], [1524375300000, 5.625e-05, 5.625e-05, 5.606e-05, 5.607e-05, 7848.0], [1524375600000, 5.61e-05, 5.622e-05, 5.591e-05, 5.594e-05, 11320.0], [1524375900000, 5.606e-05, 5.609e-05, 5.591e-05, 5.609e-05, 10961.0], [1524376200000, 5.602e-05, 5.602e-05, 5.59e-05, 5.591e-05, 39329.0], [1524376500000, 5.602e-05, 5.603e-05, 5.575e-05, 5.588e-05, 20516.0], [1524376800000, 5.577e-05, 5.607e-05, 5.575e-05, 5.607e-05, 22342.0], [1524377100000, 5.623e-05, 5.637e-05, 5.601e-05, 5.616e-05, 52392.0], [1524377400000, 5.617e-05, 5.638e-05, 5.617e-05, 5.636e-05, 45287.0], [1524377700000, 5.635e-05, 5.645e-05, 5.628e-05, 5.644e-05, 56202.0], [1524378000000, 5.645e-05, 5.68e-05, 5.628e-05, 5.668e-05, 23839.0], [1524378300000, 5.665e-05, 5.68e-05, 5.646e-05, 5.679e-05, 27280.0], [1524378600000, 5.674e-05, 5.678e-05, 5.653e-05, 5.653e-05, 37716.0], [1524378900000, 5.652e-05, 5.655e-05, 5.624e-05, 5.625e-05, 11166.0], [1524379200000, 5.639e-05, 5.655e-05, 5.639e-05, 5.653e-05, 10626.0], [1524379500000, 5.634e-05, 5.654e-05, 5.627e-05, 5.634e-05, 6501.0], [1524379800000, 5.642e-05, 5.653e-05, 5.631e-05, 5.632e-05, 12131.0], [1524380100000, 5.632e-05, 5.655e-05, 5.632e-05, 5.639e-05, 59521.0], [1524380400000, 5.639e-05, 5.655e-05, 5.639e-05, 5.64e-05, 12107.0], [1524380700000, 5.652e-05, 5.665e-05, 5.641e-05, 5.665e-05, 8304.0], [1524381000000, 5.661e-05, 5.694e-05, 5.657e-05, 5.692e-05, 48247.0], [1524381300000, 5.692e-05, 5.725e-05, 5.644e-05, 5.644e-05, 25438.0], [1524381600000, 5.651e-05, 5.685e-05, 5.651e-05, 5.67e-05, 11980.0], [1524381900000, 5.677e-05, 5.8e-05, 5.669e-05, 5.688e-05, 73587.0], [1524382200000, 5.676e-05, 5.696e-05, 5.67e-05, 5.695e-05, 36080.0], [1524382500000, 5.684e-05, 5.696e-05, 5.679e-05, 5.696e-05, 15954.0], [1524382800000, 5.695e-05, 5.695e-05, 5.68e-05, 5.693e-05, 13923.0], [1524383100000, 5.693e-05, 5.693e-05, 5.669e-05, 5.669e-05, 5048.0], [1524383400000, 5.68e-05, 5.682e-05, 5.669e-05, 5.669e-05, 18138.0], [1524383700000, 5.674e-05, 5.694e-05, 5.669e-05, 5.694e-05, 16526.0], [1524384000000, 5.684e-05, 5.706e-05, 5.648e-05, 5.665e-05, 17195.0], [1524384300000, 5.657e-05, 5.714e-05, 5.657e-05, 5.683e-05, 21392.0], [1524384600000, 5.676e-05, 5.715e-05, 5.676e-05, 5.69e-05, 66101.0], [1524384900000, 5.69e-05, 5.719e-05, 5.681e-05, 5.713e-05, 35452.0], [1524385200000, 5.716e-05, 5.719e-05, 5.715e-05, 5.719e-05, 8607.0], [1524385500000, 5.719e-05, 5.755e-05, 5.69e-05, 5.692e-05, 43809.0], [1524385800000, 5.708e-05, 5.709e-05, 5.679e-05, 5.703e-05, 29490.0], [1524386100000, 5.703e-05, 5.706e-05, 5.678e-05, 5.678e-05, 15695.0], [1524386400000, 5.688e-05, 5.698e-05, 5.663e-05, 5.663e-05, 8911.0], [1524386700000, 5.674e-05, 5.675e-05, 5.652e-05, 5.662e-05, 12091.0], [1524387000000, 5.662e-05, 5.708e-05, 5.662e-05, 5.699e-05, 66938.0], [1524387300000, 5.699e-05, 5.712e-05, 5.69e-05, 5.7e-05, 21784.0], [1524387600000, 5.7e-05, 5.707e-05, 5.686e-05, 5.706e-05, 19161.0], [1524387900000, 5.709e-05, 5.713e-05, 5.699e-05, 5.699e-05, 86968.0], [1524388200000, 5.699e-05, 5.748e-05, 5.699e-05, 5.707e-05, 29102.0], [1524388500000, 5.707e-05, 5.724e-05, 5.704e-05, 5.724e-05, 1896.0], [1524388800000, 5.721e-05, 5.721e-05, 5.691e-05, 5.703e-05, 9149.0], [1524389100000, 5.699e-05, 5.702e-05, 5.687e-05, 5.702e-05, 52881.0], [1524389400000, 5.7e-05, 5.703e-05, 5.689e-05, 5.702e-05, 169552.0], [1524389700000, 5.695e-05, 5.703e-05, 5.689e-05, 5.703e-05, 53872.0], [1524390000000, 5.703e-05, 5.729e-05, 5.703e-05, 5.729e-05, 11677.0], [1524390300000, 5.72e-05, 5.736e-05, 5.707e-05, 5.732e-05, 10464.0], [1524390600000, 5.735e-05, 5.736e-05, 5.704e-05, 5.704e-05, 14918.0], [1524390900000, 5.704e-05, 5.765e-05, 5.7e-05, 5.742e-05, 88433.0], [1524391200000, 5.766e-05, 5.77e-05, 5.728e-05, 5.728e-05, 55348.0], [1524391500000, 5.757e-05, 5.766e-05, 5.741e-05, 5.754e-05, 27593.0], [1524391800000, 5.766e-05, 5.766e-05, 5.712e-05, 5.742e-05, 31921.0], [1524392100000, 5.741e-05, 5.745e-05, 5.711e-05, 5.719e-05, 76057.0], [1524392400000, 5.739e-05, 5.739e-05, 5.722e-05, 5.722e-05, 69318.0], [1524392700000, 5.737e-05, 5.77e-05, 5.72e-05, 5.741e-05, 53371.0], [1524393000000, 5.735e-05, 5.765e-05, 5.712e-05, 5.751e-05, 29098.0], [1524393300000, 5.721e-05, 5.764e-05, 5.721e-05, 5.757e-05, 68124.0], [1524393600000, 5.747e-05, 5.79e-05, 5.739e-05, 5.748e-05, 39202.0], [1524393900000, 5.748e-05, 5.761e-05, 5.733e-05, 5.76e-05, 52236.0], [1524394200000, 5.76e-05, 5.76e-05, 5.724e-05, 5.745e-05, 38263.0], [1524394500000, 5.745e-05, 5.745e-05, 5.71e-05, 5.722e-05, 11417.0], [1524394800000, 5.723e-05, 5.744e-05, 5.721e-05, 5.729e-05, 3530.0], [1524395100000, 5.739e-05, 5.745e-05, 5.733e-05, 5.734e-05, 5053.0], [1524395400000, 5.735e-05, 5.738e-05, 5.729e-05, 5.729e-05, 39942.0], [1524395700000, 5.729e-05, 5.734e-05, 5.729e-05, 5.731e-05, 5213.0], [1524396000000, 5.734e-05, 5.753e-05, 5.734e-05, 5.738e-05, 19275.0], [1524396300000, 5.746e-05, 5.753e-05, 5.738e-05, 5.75e-05, 67139.0], [1524396600000, 5.751e-05, 5.751e-05, 5.729e-05, 5.735e-05, 9538.0], [1524396900000, 5.732e-05, 5.751e-05, 5.73e-05, 5.734e-05, 26295.0], [1524397200000, 5.749e-05, 5.75e-05, 5.717e-05, 5.746e-05, 22985.0], [1524397500000, 5.733e-05, 5.75e-05, 5.717e-05, 5.725e-05, 9501.0], [1524397800000, 5.725e-05, 5.742e-05, 5.71e-05, 5.735e-05, 41891.0], [1524398100000, 5.741e-05, 5.748e-05, 5.722e-05, 5.723e-05, 10644.0], [1524398400000, 5.727e-05, 5.747e-05, 5.722e-05, 5.725e-05, 50378.0], [1524398700000, 5.726e-05, 5.742e-05, 5.711e-05, 5.737e-05, 27330.0], [1524399000000, 5.721e-05, 5.722e-05, 5.653e-05, 5.693e-05, 83348.0], [1524399300000, 5.693e-05, 5.693e-05, 5.621e-05, 5.669e-05, 60825.0], [1524399600000, 5.668e-05, 5.684e-05, 5.595e-05, 5.684e-05, 73905.0], [1524399900000, 5.684e-05, 5.702e-05, 5.653e-05, 5.7e-05, 16901.0], [1524400200000, 5.7e-05, 5.715e-05, 5.69e-05, 5.712e-05, 58431.0], [1524400500000, 5.713e-05, 5.746e-05, 5.712e-05, 5.746e-05, 37165.0], [1524400800000, 5.724e-05, 5.746e-05, 5.712e-05, 5.716e-05, 47106.0], [1524401100000, 5.717e-05, 5.734e-05, 5.693e-05, 5.712e-05, 51512.0], [1524401400000, 5.705e-05, 5.716e-05, 5.675e-05, 5.68e-05, 71616.0], [1524401700000, 5.682e-05, 5.712e-05, 5.682e-05, 5.701e-05, 69549.0], [1524402000000, 5.7e-05, 5.709e-05, 5.661e-05, 5.693e-05, 17268.0], [1524402300000, 5.715e-05, 5.716e-05, 5.695e-05, 5.696e-05, 24766.0], [1524402600000, 5.695e-05, 5.697e-05, 5.684e-05, 5.695e-05, 6065.0], [1524402900000, 5.694e-05, 5.694e-05, 5.685e-05, 5.689e-05, 19203.0], [1524403200000, 5.69e-05, 5.692e-05, 5.634e-05, 5.674e-05, 38267.0], [1524403500000, 5.674e-05, 5.69e-05, 5.663e-05, 5.676e-05, 58329.0], [1524403800000, 5.676e-05, 5.7e-05, 5.674e-05, 5.688e-05, 12948.0], [1524404100000, 5.689e-05, 5.707e-05, 5.683e-05, 5.706e-05, 9656.0], [1524404400000, 5.691e-05, 5.727e-05, 5.677e-05, 5.701e-05, 14870.0], [1524404700000, 5.695e-05, 5.722e-05, 5.691e-05, 5.692e-05, 14372.0], [1524405000000, 5.69e-05, 5.715e-05, 5.69e-05, 5.695e-05, 18310.0], [1524405300000, 5.695e-05, 5.704e-05, 5.694e-05, 5.704e-05, 52283.0], [1524405600000, 5.698e-05, 5.704e-05, 5.692e-05, 5.703e-05, 55999.0], [1524405900000, 5.702e-05, 5.703e-05, 5.659e-05, 5.675e-05, 36734.0], [1524406200000, 5.674e-05, 5.689e-05, 5.666e-05, 5.671e-05, 14564.0], [1524406500000, 5.666e-05, 5.688e-05, 5.665e-05, 5.675e-05, 10230.0], [1524406800000, 5.688e-05, 5.694e-05, 5.665e-05, 5.694e-05, 14191.0], [1524407100000, 5.695e-05, 5.711e-05, 5.663e-05, 5.693e-05, 26189.0], [1524407400000, 5.692e-05, 5.697e-05, 5.685e-05, 5.686e-05, 77608.0], [1524407700000, 5.685e-05, 5.686e-05, 5.67e-05, 5.686e-05, 109531.0], [1524408000000, 5.677e-05, 5.7e-05, 5.67e-05, 5.682e-05, 35009.0], [1524408300000, 5.682e-05, 5.7e-05, 5.68e-05, 5.686e-05, 17716.0], [1524408600000, 5.692e-05, 5.7e-05, 5.682e-05, 5.687e-05, 11952.0], [1524408900000, 5.686e-05, 5.808e-05, 5.681e-05, 5.729e-05, 181498.0], [1524409200000, 5.736e-05, 5.746e-05, 5.691e-05, 5.706e-05, 13032.0], [1524409500000, 5.71e-05, 5.746e-05, 5.71e-05, 5.726e-05, 22601.0], [1524409800000, 5.725e-05, 5.761e-05, 5.722e-05, 5.728e-05, 81893.0], [1524410100000, 5.727e-05, 5.759e-05, 5.727e-05, 5.759e-05, 67080.0], [1524410400000, 5.759e-05, 5.79e-05, 5.749e-05, 5.751e-05, 39178.0], [1524410700000, 5.751e-05, 5.76e-05, 5.748e-05, 5.76e-05, 23270.0], [1524411000000, 5.76e-05, 5.782e-05, 5.752e-05, 5.753e-05, 64722.0], [1524411300000, 5.756e-05, 5.778e-05, 5.748e-05, 5.751e-05, 30372.0], [1524411600000, 5.774e-05, 5.778e-05, 5.748e-05, 5.749e-05, 43064.0], [1524411900000, 5.748e-05, 5.766e-05, 5.748e-05, 5.748e-05, 38501.0], [1524412200000, 5.763e-05, 5.771e-05, 5.711e-05, 5.723e-05, 21552.0], [1524412500000, 5.712e-05, 5.752e-05, 5.712e-05, 5.729e-05, 15734.0], [1524412800000, 5.743e-05, 5.789e-05, 5.743e-05, 5.786e-05, 83328.0], [1524413100000, 5.786e-05, 5.8e-05, 5.785e-05, 5.798e-05, 104267.0], [1524413400000, 5.786e-05, 5.799e-05, 5.785e-05, 5.788e-05, 41603.0], [1524413700000, 5.788e-05, 5.802e-05, 5.785e-05, 5.799e-05, 66486.0], [1524414000000, 5.792e-05, 5.878e-05, 5.786e-05, 5.818e-05, 166665.0], [1524414300000, 5.821e-05, 5.826e-05, 5.818e-05, 5.82e-05, 27736.0], [1524414600000, 5.818e-05, 5.833e-05, 5.785e-05, 5.798e-05, 57210.0], [1524414900000, 5.797e-05, 5.8e-05, 5.785e-05, 5.799e-05, 15354.0], [1524415200000, 5.799e-05, 5.81e-05, 5.785e-05, 5.81e-05, 15965.0], [1524415500000, 5.81e-05, 5.812e-05, 5.785e-05, 5.804e-05, 29499.0], [1524415800000, 5.789e-05, 5.809e-05, 5.785e-05, 5.79e-05, 40538.0], [1524416100000, 5.79e-05, 5.799e-05, 5.785e-05, 5.798e-05, 88017.0], [1524416400000, 5.792e-05, 5.809e-05, 5.785e-05, 5.801e-05, 114210.0], [1524416700000, 5.81e-05, 5.814e-05, 5.785e-05, 5.799e-05, 41842.0], [1524417000000, 5.808e-05, 5.819e-05, 5.8e-05, 5.801e-05, 11492.0], [1524417300000, 5.8e-05, 5.813e-05, 5.785e-05, 5.79e-05, 117501.0], [1524417600000, 5.791e-05, 5.791e-05, 5.785e-05, 5.791e-05, 11561.0], [1524417900000, 5.79e-05, 5.9e-05, 5.785e-05, 5.826e-05, 79050.0], [1524418200000, 5.801e-05, 5.839e-05, 5.8e-05, 5.8e-05, 33880.0], [1524418500000, 5.795e-05, 5.798e-05, 5.733e-05, 5.749e-05, 58736.0], [1524418800000, 5.748e-05, 5.777e-05, 5.745e-05, 5.754e-05, 18239.0], [1524419100000, 5.767e-05, 5.777e-05, 5.761e-05, 5.772e-05, 2458.0], [1524419400000, 5.772e-05, 5.772e-05, 5.771e-05, 5.771e-05, 165.0], [1524419700000, 5.771e-05, 5.772e-05, 5.745e-05, 5.763e-05, 25349.0], [1524420000000, 5.763e-05, 5.763e-05, 5.727e-05, 5.727e-05, 59606.0], [1524420300000, 5.733e-05, 5.746e-05, 5.713e-05, 5.746e-05, 69226.0], [1524420600000, 5.743e-05, 5.745e-05, 5.742e-05, 5.745e-05, 11427.0], [1524420900000, 5.745e-05, 5.745e-05, 5.73e-05, 5.742e-05, 25919.0], [1524421200000, 5.742e-05, 5.743e-05, 5.73e-05, 5.731e-05, 28601.0], [1524421500000, 5.742e-05, 5.746e-05, 5.731e-05, 5.732e-05, 27459.0], [1524421800000, 5.732e-05, 5.746e-05, 5.73e-05, 5.74e-05, 14667.0], [1524422100000, 5.734e-05, 5.741e-05, 5.73e-05, 5.737e-05, 15016.0], [1524422400000, 5.737e-05, 5.745e-05, 5.737e-05, 5.745e-05, 5343.0], [1524422700000, 5.746e-05, 5.756e-05, 5.735e-05, 5.746e-05, 50393.0], [1524423000000, 5.737e-05, 5.749e-05, 5.721e-05, 5.745e-05, 15932.0], [1524423300000, 5.745e-05, 5.752e-05, 5.729e-05, 5.729e-05, 21320.0], [1524423600000, 5.73e-05, 5.749e-05, 5.717e-05, 5.741e-05, 51983.0], [1524423900000, 5.74e-05, 5.745e-05, 5.713e-05, 5.745e-05, 31823.0], [1524424200000, 5.744e-05, 5.749e-05, 5.731e-05, 5.742e-05, 41434.0], [1524424500000, 5.732e-05, 5.742e-05, 5.728e-05, 5.742e-05, 95716.0], [1524424800000, 5.734e-05, 5.751e-05, 5.723e-05, 5.739e-05, 72581.0], [1524425100000, 5.739e-05, 5.75e-05, 5.72e-05, 5.72e-05, 16983.0], [1524425400000, 5.72e-05, 5.731e-05, 5.716e-05, 5.731e-05, 96604.0], [1524425700000, 5.731e-05, 5.731e-05, 5.72e-05, 5.729e-05, 53134.0], [1524426000000, 5.729e-05, 5.73e-05, 5.724e-05, 5.724e-05, 23156.0], [1524426300000, 5.725e-05, 5.73e-05, 5.717e-05, 5.718e-05, 17329.0], [1524426600000, 5.718e-05, 5.73e-05, 5.713e-05, 5.729e-05, 6652.0], [1524426900000, 5.73e-05, 5.73e-05, 5.714e-05, 5.714e-05, 52194.0], [1524427200000, 5.724e-05, 5.725e-05, 5.714e-05, 5.715e-05, 109706.0], [1524427500000, 5.716e-05, 5.73e-05, 5.711e-05, 5.725e-05, 95297.0], [1524427800000, 5.725e-05, 5.726e-05, 5.717e-05, 5.719e-05, 10936.0], [1524428100000, 5.719e-05, 5.726e-05, 5.719e-05, 5.72e-05, 32895.0], [1524428400000, 5.72e-05, 5.72e-05, 5.698e-05, 5.716e-05, 18103.0], [1524428700000, 5.716e-05, 5.716e-05, 5.697e-05, 5.703e-05, 33159.0], [1524429000000, 5.703e-05, 5.716e-05, 5.681e-05, 5.715e-05, 66908.0], [1524429300000, 5.715e-05, 5.719e-05, 5.703e-05, 5.706e-05, 83742.0], [1524429600000, 5.711e-05, 5.72e-05, 5.706e-05, 5.719e-05, 6566.0], [1524429900000, 5.72e-05, 5.721e-05, 5.72e-05, 5.721e-05, 3189.0], [1524430200000, 5.721e-05, 5.724e-05, 5.708e-05, 5.723e-05, 5466.0], [1524430500000, 5.718e-05, 5.718e-05, 5.705e-05, 5.71e-05, 1460.0], [1524430800000, 5.711e-05, 5.717e-05, 5.689e-05, 5.71e-05, 40744.0], [1524431100000, 5.71e-05, 5.71e-05, 5.703e-05, 5.703e-05, 55487.0], [1524431400000, 5.707e-05, 5.71e-05, 5.68e-05, 5.698e-05, 49766.0], [1524431700000, 5.698e-05, 5.709e-05, 5.696e-05, 5.697e-05, 7592.0], [1524432000000, 5.696e-05, 5.7e-05, 5.681e-05, 5.697e-05, 6281.0], [1524432300000, 5.697e-05, 5.697e-05, 5.693e-05, 5.693e-05, 40227.0], [1524432600000, 5.697e-05, 5.715e-05, 5.693e-05, 5.695e-05, 21531.0], [1524432900000, 5.714e-05, 5.715e-05, 5.697e-05, 5.714e-05, 6471.0], [1524433200000, 5.703e-05, 5.707e-05, 5.698e-05, 5.698e-05, 18058.0], [1524433500000, 5.706e-05, 5.715e-05, 5.697e-05, 5.706e-05, 14754.0], [1524433800000, 5.707e-05, 5.715e-05, 5.705e-05, 5.713e-05, 105653.0], [1524434100000, 5.713e-05, 5.724e-05, 5.701e-05, 5.701e-05, 45386.0], [1524434400000, 5.702e-05, 5.722e-05, 5.7e-05, 5.703e-05, 104364.0], [1524434700000, 5.703e-05, 5.716e-05, 5.701e-05, 5.701e-05, 18438.0], [1524435000000, 5.701e-05, 5.722e-05, 5.701e-05, 5.719e-05, 38384.0], [1524435300000, 5.719e-05, 5.724e-05, 5.701e-05, 5.723e-05, 40570.0], [1524435600000, 5.723e-05, 5.724e-05, 5.704e-05, 5.711e-05, 54508.0], [1524435900000, 5.712e-05, 5.725e-05, 5.712e-05, 5.718e-05, 92980.0], [1524436200000, 5.718e-05, 5.725e-05, 5.716e-05, 5.718e-05, 18314.0], [1524436500000, 5.718e-05, 5.725e-05, 5.718e-05, 5.723e-05, 12182.0], [1524436800000, 5.722e-05, 5.752e-05, 5.722e-05, 5.739e-05, 18770.0], [1524437100000, 5.74e-05, 5.77e-05, 5.739e-05, 5.758e-05, 74625.0], [1524437400000, 5.757e-05, 5.767e-05, 5.739e-05, 5.75e-05, 16085.0], [1524437700000, 5.749e-05, 5.764e-05, 5.745e-05, 5.764e-05, 10529.0], [1524438000000, 5.748e-05, 5.77e-05, 5.748e-05, 5.75e-05, 42900.0], [1524438300000, 5.763e-05, 5.77e-05, 5.749e-05, 5.75e-05, 40746.0], [1524438600000, 5.75e-05, 5.77e-05, 5.749e-05, 5.749e-05, 22661.0], [1524438900000, 5.748e-05, 5.749e-05, 5.74e-05, 5.741e-05, 68162.0], [1524439200000, 5.741e-05, 5.745e-05, 5.724e-05, 5.728e-05, 41375.0], [1524439500000, 5.721e-05, 5.73e-05, 5.721e-05, 5.729e-05, 91686.0], [1524439800000, 5.73e-05, 5.73e-05, 5.721e-05, 5.729e-05, 30904.0], [1524440100000, 5.725e-05, 5.729e-05, 5.72e-05, 5.721e-05, 37223.0], [1524440400000, 5.721e-05, 5.747e-05, 5.716e-05, 5.732e-05, 18872.0], [1524440700000, 5.733e-05, 5.733e-05, 5.712e-05, 5.717e-05, 19525.0], [1524441000000, 5.717e-05, 5.728e-05, 5.697e-05, 5.697e-05, 18240.0], [1524441300000, 5.699e-05, 5.728e-05, 5.679e-05, 5.68e-05, 22752.0], [1524441600000, 5.686e-05, 5.705e-05, 5.686e-05, 5.704e-05, 62189.0], [1524441900000, 5.704e-05, 5.705e-05, 5.686e-05, 5.704e-05, 40547.0], [1524442200000, 5.704e-05, 5.709e-05, 5.704e-05, 5.709e-05, 6195.0], [1524442500000, 5.706e-05, 5.71e-05, 5.705e-05, 5.706e-05, 11773.0], [1524442800000, 5.707e-05, 5.708e-05, 5.679e-05, 5.68e-05, 26770.0], [1524443100000, 5.679e-05, 5.711e-05, 5.66e-05, 5.711e-05, 35425.0], [1524443400000, 5.699e-05, 5.709e-05, 5.672e-05, 5.686e-05, 28577.0], [1524443700000, 5.686e-05, 5.698e-05, 5.675e-05, 5.698e-05, 19694.0], [1524444000000, 5.699e-05, 5.699e-05, 5.683e-05, 5.685e-05, 33098.0], [1524444300000, 5.698e-05, 5.72e-05, 5.684e-05, 5.719e-05, 30113.0], [1524444600000, 5.705e-05, 5.716e-05, 5.7e-05, 5.704e-05, 37352.0], [1524444900000, 5.7e-05, 5.8e-05, 5.696e-05, 5.706e-05, 87006.0], [1524445200000, 5.71e-05, 5.719e-05, 5.694e-05, 5.718e-05, 38418.0], [1524445500000, 5.718e-05, 5.8e-05, 5.701e-05, 5.729e-05, 63920.0], [1524445800000, 5.74e-05, 5.74e-05, 5.711e-05, 5.731e-05, 16724.0], [1524446100000, 5.738e-05, 5.801e-05, 5.731e-05, 5.771e-05, 55700.0], [1524446400000, 5.771e-05, 5.87e-05, 5.77e-05, 5.774e-05, 132788.0], [1524446700000, 5.795e-05, 5.801e-05, 5.777e-05, 5.783e-05, 67488.0], [1524447000000, 5.781e-05, 5.79e-05, 5.752e-05, 5.752e-05, 78317.0], [1524447300000, 5.749e-05, 5.749e-05, 5.686e-05, 5.713e-05, 105483.0], [1524447600000, 5.712e-05, 5.719e-05, 5.702e-05, 5.702e-05, 74913.0], [1524447900000, 5.705e-05, 5.749e-05, 5.702e-05, 5.721e-05, 94275.0], [1524448200000, 5.721e-05, 5.73e-05, 5.702e-05, 5.703e-05, 71398.0], [1524448500000, 5.712e-05, 5.756e-05, 5.705e-05, 5.756e-05, 28971.0], [1524448800000, 5.742e-05, 5.751e-05, 5.707e-05, 5.707e-05, 18315.0], [1524449100000, 5.735e-05, 5.759e-05, 5.703e-05, 5.731e-05, 16800.0], [1524449400000, 5.719e-05, 5.738e-05, 5.711e-05, 5.727e-05, 56080.0], [1524449700000, 5.727e-05, 5.73e-05, 5.718e-05, 5.718e-05, 48340.0], [1524450000000, 5.718e-05, 5.76e-05, 5.718e-05, 5.753e-05, 35450.0], [1524450300000, 5.74e-05, 5.781e-05, 5.74e-05, 5.759e-05, 60810.0], [1524450600000, 5.761e-05, 5.762e-05, 5.733e-05, 5.733e-05, 53742.0], [1524450900000, 5.732e-05, 5.761e-05, 5.725e-05, 5.75e-05, 28981.0], [1524451200000, 5.737e-05, 5.751e-05, 5.72e-05, 5.724e-05, 40051.0], [1524451500000, 5.73e-05, 5.739e-05, 5.719e-05, 5.719e-05, 5620.0], [1524451800000, 5.72e-05, 5.72e-05, 5.719e-05, 5.719e-05, 959.0], [1524452100000, 5.72e-05, 5.737e-05, 5.719e-05, 5.735e-05, 46936.0], [1524452400000, 5.735e-05, 5.751e-05, 5.722e-05, 5.736e-05, 34442.0], [1524452700000, 5.736e-05, 5.748e-05, 5.722e-05, 5.722e-05, 6476.0], [1524453000000, 5.723e-05, 5.748e-05, 5.723e-05, 5.729e-05, 18459.0], [1524453300000, 5.729e-05, 5.749e-05, 5.715e-05, 5.717e-05, 32270.0], [1524453600000, 5.74e-05, 5.745e-05, 5.716e-05, 5.726e-05, 5488.0], [1524453900000, 5.726e-05, 5.728e-05, 5.717e-05, 5.717e-05, 62630.0], [1524454200000, 5.718e-05, 5.745e-05, 5.715e-05, 5.742e-05, 42621.0], [1524454500000, 5.744e-05, 5.746e-05, 5.719e-05, 5.72e-05, 32352.0], [1524454800000, 5.719e-05, 5.73e-05, 5.718e-05, 5.726e-05, 61666.0], [1524455100000, 5.726e-05, 5.742e-05, 5.718e-05, 5.719e-05, 105177.0], [1524455400000, 5.719e-05, 5.727e-05, 5.715e-05, 5.726e-05, 152040.0], [1524455700000, 5.735e-05, 5.743e-05, 5.707e-05, 5.725e-05, 47694.0], [1524456000000, 5.731e-05, 5.752e-05, 5.724e-05, 5.735e-05, 45168.0], [1524456300000, 5.736e-05, 5.752e-05, 5.726e-05, 5.728e-05, 29382.0], [1524456600000, 5.728e-05, 5.752e-05, 5.721e-05, 5.736e-05, 11801.0], [1524456900000, 5.736e-05, 5.756e-05, 5.721e-05, 5.721e-05, 78576.0], [1524457200000, 5.735e-05, 5.751e-05, 5.72e-05, 5.735e-05, 59671.0], [1524457500000, 5.734e-05, 5.735e-05, 5.719e-05, 5.72e-05, 40386.0], [1524457800000, 5.719e-05, 5.732e-05, 5.715e-05, 5.732e-05, 76038.0], [1524458100000, 5.716e-05, 5.732e-05, 5.716e-05, 5.717e-05, 35281.0], [1524458400000, 5.717e-05, 5.717e-05, 5.701e-05, 5.715e-05, 31571.0], [1524458700000, 5.713e-05, 5.716e-05, 5.701e-05, 5.713e-05, 13037.0], [1524459000000, 5.712e-05, 5.716e-05, 5.701e-05, 5.715e-05, 37810.0], [1524459300000, 5.708e-05, 5.717e-05, 5.701e-05, 5.71e-05, 40415.0], [1524459600000, 5.71e-05, 5.71e-05, 5.708e-05, 5.708e-05, 1785.0], [1524459900000, 5.708e-05, 5.708e-05, 5.701e-05, 5.702e-05, 87916.0], [1524460200000, 5.707e-05, 5.707e-05, 5.701e-05, 5.706e-05, 46274.0], [1524460500000, 5.704e-05, 5.706e-05, 5.69e-05, 5.69e-05, 62983.0], [1524460800000, 5.69e-05, 5.702e-05, 5.685e-05, 5.701e-05, 24242.0], [1524461100000, 5.691e-05, 5.702e-05, 5.679e-05, 5.68e-05, 53098.0], [1524461400000, 5.68e-05, 5.807e-05, 5.68e-05, 5.759e-05, 162672.0], [1524461700000, 5.762e-05, 5.797e-05, 5.758e-05, 5.763e-05, 33053.0], [1524462000000, 5.773e-05, 5.786e-05, 5.738e-05, 5.743e-05, 37517.0], [1524462300000, 5.747e-05, 5.747e-05, 5.706e-05, 5.706e-05, 13994.0], [1524462600000, 5.718e-05, 5.72e-05, 5.718e-05, 5.719e-05, 5409.0], [1524462900000, 5.72e-05, 5.757e-05, 5.72e-05, 5.757e-05, 15543.0], [1524463200000, 5.756e-05, 5.757e-05, 5.728e-05, 5.757e-05, 40895.0], [1524463500000, 5.737e-05, 5.754e-05, 5.728e-05, 5.731e-05, 13448.0], [1524463800000, 5.747e-05, 5.759e-05, 5.747e-05, 5.748e-05, 27624.0], [1524464100000, 5.76e-05, 5.77e-05, 5.76e-05, 5.76e-05, 20998.0], [1524464400000, 5.765e-05, 5.776e-05, 5.75e-05, 5.751e-05, 19809.0], [1524464700000, 5.751e-05, 5.769e-05, 5.747e-05, 5.769e-05, 5525.0], [1524465000000, 5.766e-05, 5.773e-05, 5.735e-05, 5.737e-05, 13513.0], [1524465300000, 5.737e-05, 5.742e-05, 5.721e-05, 5.742e-05, 25221.0], [1524465600000, 5.722e-05, 5.741e-05, 5.721e-05, 5.73e-05, 26082.0], [1524465900000, 5.728e-05, 5.735e-05, 5.723e-05, 5.725e-05, 105011.0], [1524466200000, 5.723e-05, 5.735e-05, 5.711e-05, 5.733e-05, 139531.0], [1524466500000, 5.716e-05, 5.734e-05, 5.713e-05, 5.731e-05, 62146.0], [1524466800000, 5.723e-05, 5.735e-05, 5.716e-05, 5.718e-05, 14186.0], [1524467100000, 5.724e-05, 5.733e-05, 5.718e-05, 5.733e-05, 20517.0], [1524467400000, 5.719e-05, 5.734e-05, 5.7e-05, 5.722e-05, 14256.0], [1524467700000, 5.719e-05, 5.732e-05, 5.71e-05, 5.731e-05, 6030.0], [1524468000000, 5.727e-05, 5.732e-05, 5.721e-05, 5.731e-05, 26318.0], [1524468300000, 5.731e-05, 5.75e-05, 5.731e-05, 5.738e-05, 18965.0], [1524468600000, 5.738e-05, 5.786e-05, 5.731e-05, 5.782e-05, 59952.0], [1524468900000, 5.781e-05, 5.825e-05, 5.756e-05, 5.825e-05, 74435.0], [1524469200000, 5.82e-05, 5.876e-05, 5.792e-05, 5.801e-05, 178383.0], [1524469500000, 5.793e-05, 5.841e-05, 5.792e-05, 5.814e-05, 57077.0], [1524469800000, 5.794e-05, 5.817e-05, 5.776e-05, 5.817e-05, 39214.0], [1524470100000, 5.796e-05, 5.827e-05, 5.79e-05, 5.827e-05, 31325.0], [1524470400000, 5.822e-05, 5.846e-05, 5.815e-05, 5.841e-05, 63024.0], [1524470700000, 5.822e-05, 5.836e-05, 5.766e-05, 5.798e-05, 51770.0], [1524471000000, 5.789e-05, 5.816e-05, 5.753e-05, 5.793e-05, 24763.0], [1524471300000, 5.794e-05, 5.804e-05, 5.782e-05, 5.8e-05, 12367.0], [1524471600000, 5.784e-05, 5.804e-05, 5.783e-05, 5.791e-05, 20446.0], [1524471900000, 5.786e-05, 5.803e-05, 5.782e-05, 5.796e-05, 45698.0], [1524472200000, 5.784e-05, 5.796e-05, 5.784e-05, 5.795e-05, 30086.0], [1524472500000, 5.795e-05, 5.795e-05, 5.743e-05, 5.791e-05, 30968.0], [1524472800000, 5.787e-05, 5.792e-05, 5.781e-05, 5.785e-05, 17416.0], [1524473100000, 5.79e-05, 5.792e-05, 5.79e-05, 5.792e-05, 2713.0], [1524473400000, 5.792e-05, 5.796e-05, 5.723e-05, 5.783e-05, 118041.0], [1524473700000, 5.779e-05, 5.786e-05, 5.754e-05, 5.754e-05, 22994.0], [1524474000000, 5.757e-05, 5.783e-05, 5.757e-05, 5.783e-05, 5085.0], [1524474300000, 5.781e-05, 5.782e-05, 5.757e-05, 5.77e-05, 18882.0], [1524474600000, 5.769e-05, 5.778e-05, 5.769e-05, 5.776e-05, 9528.0], [1524474900000, 5.772e-05, 5.779e-05, 5.76e-05, 5.775e-05, 21379.0], [1524475200000, 5.77e-05, 5.78e-05, 5.758e-05, 5.758e-05, 7406.0], [1524475500000, 5.759e-05, 5.776e-05, 5.72e-05, 5.767e-05, 22310.0], [1524475800000, 5.767e-05, 5.772e-05, 5.728e-05, 5.77e-05, 12105.0], [1524476100000, 5.745e-05, 5.764e-05, 5.722e-05, 5.737e-05, 15233.0], [1524476400000, 5.763e-05, 5.764e-05, 5.728e-05, 5.755e-05, 10370.0], [1524476700000, 5.743e-05, 5.817e-05, 5.737e-05, 5.8e-05, 137641.0], [1524477000000, 5.8e-05, 5.813e-05, 5.785e-05, 5.799e-05, 40876.0], [1524477300000, 5.799e-05, 5.799e-05, 5.774e-05, 5.777e-05, 64580.0], [1524477600000, 5.775e-05, 5.778e-05, 5.753e-05, 5.776e-05, 69563.0], [1524477900000, 5.767e-05, 5.777e-05, 5.767e-05, 5.776e-05, 42134.0], [1524478200000, 5.776e-05, 5.776e-05, 5.767e-05, 5.775e-05, 7589.0], [1524478500000, 5.77e-05, 5.774e-05, 5.767e-05, 5.769e-05, 4666.0], [1524478800000, 5.772e-05, 5.773e-05, 5.767e-05, 5.773e-05, 5504.0], [1524479100000, 5.774e-05, 5.774e-05, 5.772e-05, 5.773e-05, 5405.0], [1524479400000, 5.773e-05, 5.774e-05, 5.773e-05, 5.773e-05, 4454.0], [1524479700000, 5.773e-05, 5.773e-05, 5.754e-05, 5.772e-05, 36397.0], [1524480000000, 5.754e-05, 5.773e-05, 5.754e-05, 5.771e-05, 43930.0], [1524480300000, 5.772e-05, 5.772e-05, 5.751e-05, 5.753e-05, 60405.0], [1524480600000, 5.753e-05, 5.754e-05, 5.734e-05, 5.752e-05, 85286.0], [1524480900000, 5.748e-05, 5.754e-05, 5.748e-05, 5.749e-05, 9270.0], [1524481200000, 5.753e-05, 5.778e-05, 5.747e-05, 5.777e-05, 50861.0], [1524481500000, 5.76e-05, 5.771e-05, 5.747e-05, 5.747e-05, 37680.0], [1524481800000, 5.76e-05, 5.775e-05, 5.741e-05, 5.743e-05, 11048.0], [1524482100000, 5.743e-05, 5.756e-05, 5.742e-05, 5.756e-05, 4294.0], [1524482400000, 5.77e-05, 5.777e-05, 5.75e-05, 5.763e-05, 42316.0], [1524482700000, 5.776e-05, 5.776e-05, 5.764e-05, 5.773e-05, 54570.0], [1524483000000, 5.766e-05, 5.774e-05, 5.745e-05, 5.751e-05, 72629.0], [1524483300000, 5.751e-05, 5.764e-05, 5.744e-05, 5.757e-05, 20309.0], [1524483600000, 5.756e-05, 5.759e-05, 5.75e-05, 5.752e-05, 62974.0], [1524483900000, 5.751e-05, 5.772e-05, 5.75e-05, 5.772e-05, 43488.0], [1524484200000, 5.76e-05, 5.77e-05, 5.753e-05, 5.753e-05, 9539.0], [1524484500000, 5.753e-05, 5.753e-05, 5.743e-05, 5.745e-05, 5526.0], [1524484800000, 5.75e-05, 5.75e-05, 5.741e-05, 5.741e-05, 42913.0], [1524485100000, 5.741e-05, 5.743e-05, 5.73e-05, 5.734e-05, 23637.0], [1524485400000, 5.735e-05, 5.769e-05, 5.733e-05, 5.768e-05, 28746.0], [1524485700000, 5.765e-05, 5.774e-05, 5.765e-05, 5.766e-05, 13341.0], [1524486000000, 5.774e-05, 5.778e-05, 5.766e-05, 5.767e-05, 22212.0], [1524486300000, 5.77e-05, 5.776e-05, 5.742e-05, 5.761e-05, 29588.0], [1524486600000, 5.775e-05, 5.776e-05, 5.759e-05, 5.774e-05, 49800.0], [1524486900000, 5.767e-05, 5.775e-05, 5.734e-05, 5.771e-05, 45211.0], [1524487200000, 5.771e-05, 5.773e-05, 5.767e-05, 5.771e-05, 102028.0], [1524487500000, 5.772e-05, 5.772e-05, 5.75e-05, 5.754e-05, 11686.0], [1524487800000, 5.77e-05, 5.771e-05, 5.741e-05, 5.743e-05, 11879.0], [1524488100000, 5.741e-05, 5.77e-05, 5.723e-05, 5.747e-05, 17244.0], [1524488400000, 5.755e-05, 5.76e-05, 5.745e-05, 5.759e-05, 50261.0], [1524488700000, 5.747e-05, 5.771e-05, 5.747e-05, 5.756e-05, 28386.0], [1524489000000, 5.77e-05, 5.775e-05, 5.753e-05, 5.761e-05, 39075.0], [1524489300000, 5.77e-05, 5.79e-05, 5.754e-05, 5.776e-05, 33058.0], [1524489600000, 5.776e-05, 5.795e-05, 5.776e-05, 5.791e-05, 29915.0], [1524489900000, 5.791e-05, 5.795e-05, 5.79e-05, 5.791e-05, 8939.0], [1524490200000, 5.791e-05, 5.792e-05, 5.782e-05, 5.792e-05, 35809.0], [1524490500000, 5.788e-05, 5.802e-05, 5.783e-05, 5.802e-05, 35400.0], [1524490800000, 5.803e-05, 5.803e-05, 5.8e-05, 5.8e-05, 2313.0], [1524491100000, 5.8e-05, 5.81e-05, 5.785e-05, 5.788e-05, 38645.0], [1524491400000, 5.787e-05, 5.797e-05, 5.786e-05, 5.786e-05, 18542.0], [1524491700000, 5.786e-05, 5.786e-05, 5.76e-05, 5.777e-05, 27450.0], [1524492000000, 5.77e-05, 5.779e-05, 5.766e-05, 5.767e-05, 16695.0], [1524492300000, 5.776e-05, 5.776e-05, 5.755e-05, 5.776e-05, 11734.0], [1524492600000, 5.766e-05, 5.775e-05, 5.752e-05, 5.771e-05, 16546.0], [1524492900000, 5.758e-05, 5.775e-05, 5.733e-05, 5.743e-05, 45769.0], [1524493200000, 5.76e-05, 5.76e-05, 5.744e-05, 5.747e-05, 16358.0], [1524493500000, 5.747e-05, 5.751e-05, 5.747e-05, 5.751e-05, 37236.0], [1524493800000, 5.758e-05, 5.76e-05, 5.75e-05, 5.752e-05, 130051.0], [1524494100000, 5.756e-05, 5.76e-05, 5.75e-05, 5.75e-05, 83187.0], [1524494400000, 5.751e-05, 5.757e-05, 5.748e-05, 5.75e-05, 36807.0], [1524494700000, 5.75e-05, 5.761e-05, 5.749e-05, 5.75e-05, 132490.0], [1524495000000, 5.75e-05, 5.759e-05, 5.736e-05, 5.745e-05, 40682.0], [1524495300000, 5.745e-05, 5.759e-05, 5.737e-05, 5.759e-05, 5807.0], [1524495600000, 5.759e-05, 5.763e-05, 5.759e-05, 5.76e-05, 4339.0], [1524495900000, 5.76e-05, 5.76e-05, 5.72e-05, 5.747e-05, 19999.0], [1524496200000, 5.747e-05, 5.76e-05, 5.741e-05, 5.746e-05, 4913.0], [1524496500000, 5.759e-05, 5.76e-05, 5.744e-05, 5.752e-05, 4468.0], [1524496800000, 5.753e-05, 5.755e-05, 5.729e-05, 5.735e-05, 19336.0], [1524497100000, 5.743e-05, 5.752e-05, 5.736e-05, 5.737e-05, 11227.0], [1524497400000, 5.737e-05, 5.749e-05, 5.737e-05, 5.74e-05, 35024.0], [1524497700000, 5.739e-05, 5.739e-05, 5.737e-05, 5.738e-05, 4044.0], [1524498000000, 5.738e-05, 5.74e-05, 5.737e-05, 5.739e-05, 10819.0], [1524498300000, 5.74e-05, 5.749e-05, 5.74e-05, 5.746e-05, 58677.0], [1524498600000, 5.746e-05, 5.752e-05, 5.745e-05, 5.747e-05, 100275.0], [1524498900000, 5.749e-05, 5.749e-05, 5.723e-05, 5.723e-05, 10901.0], [1524499200000, 5.74e-05, 5.746e-05, 5.723e-05, 5.74e-05, 16761.0], [1524499500000, 5.743e-05, 5.744e-05, 5.729e-05, 5.729e-05, 12383.0], [1524499800000, 5.729e-05, 5.729e-05, 5.721e-05, 5.722e-05, 12113.0], [1524500100000, 5.722e-05, 5.728e-05, 5.711e-05, 5.714e-05, 40892.0], [1524500400000, 5.715e-05, 5.76e-05, 5.715e-05, 5.752e-05, 41971.0], [1524500700000, 5.76e-05, 5.76e-05, 5.714e-05, 5.733e-05, 8273.0], [1524501000000, 5.728e-05, 5.752e-05, 5.724e-05, 5.735e-05, 18134.0], [1524501300000, 5.736e-05, 5.746e-05, 5.713e-05, 5.714e-05, 17096.0], [1524501600000, 5.714e-05, 5.743e-05, 5.705e-05, 5.74e-05, 11168.0], [1524501900000, 5.74e-05, 5.741e-05, 5.726e-05, 5.73e-05, 7888.0], [1524502200000, 5.728e-05, 5.73e-05, 5.715e-05, 5.73e-05, 12787.0], [1524502500000, 5.719e-05, 5.73e-05, 5.685e-05, 5.695e-05, 46426.0], [1524502800000, 5.717e-05, 5.717e-05, 5.685e-05, 5.703e-05, 12407.0], [1524503100000, 5.714e-05, 5.716e-05, 5.697e-05, 5.716e-05, 11479.0], [1524503400000, 5.716e-05, 5.716e-05, 5.7e-05, 5.715e-05, 18276.0], [1524503700000, 5.709e-05, 5.715e-05, 5.7e-05, 5.715e-05, 5805.0], [1524504000000, 5.715e-05, 5.715e-05, 5.7e-05, 5.701e-05, 12456.0], [1524504300000, 5.701e-05, 5.701e-05, 5.692e-05, 5.696e-05, 15734.0], [1524504600000, 5.696e-05, 5.703e-05, 5.68e-05, 5.701e-05, 43645.0], [1524504900000, 5.702e-05, 5.702e-05, 5.684e-05, 5.7e-05, 41973.0], [1524505200000, 5.7e-05, 5.7e-05, 5.681e-05, 5.683e-05, 13355.0], [1524505500000, 5.68e-05, 5.7e-05, 5.68e-05, 5.685e-05, 10401.0], [1524505800000, 5.685e-05, 5.694e-05, 5.677e-05, 5.686e-05, 36648.0], [1524506100000, 5.686e-05, 5.702e-05, 5.686e-05, 5.701e-05, 7677.0], [1524506400000, 5.701e-05, 5.715e-05, 5.697e-05, 5.712e-05, 7606.0], [1524506700000, 5.707e-05, 5.708e-05, 5.704e-05, 5.707e-05, 5884.0], [1524507000000, 5.708e-05, 5.719e-05, 5.707e-05, 5.71e-05, 13374.0], [1524507300000, 5.712e-05, 5.723e-05, 5.705e-05, 5.715e-05, 17122.0], [1524507600000, 5.716e-05, 5.741e-05, 5.716e-05, 5.738e-05, 37980.0], [1524507900000, 5.738e-05, 5.747e-05, 5.736e-05, 5.746e-05, 10705.0], [1524508200000, 5.736e-05, 5.747e-05, 5.679e-05, 5.686e-05, 79755.0], [1524508500000, 5.685e-05, 5.698e-05, 5.68e-05, 5.687e-05, 19678.0], [1524508800000, 5.687e-05, 5.687e-05, 5.676e-05, 5.679e-05, 12727.0], [1524509100000, 5.679e-05, 5.687e-05, 5.652e-05, 5.682e-05, 70725.0], [1524509400000, 5.67e-05, 5.687e-05, 5.655e-05, 5.666e-05, 19325.0], [1524509700000, 5.666e-05, 5.706e-05, 5.665e-05, 5.698e-05, 9400.0], [1524510000000, 5.684e-05, 5.733e-05, 5.67e-05, 5.677e-05, 31782.0], [1524510300000, 5.683e-05, 5.683e-05, 5.681e-05, 5.683e-05, 1140.0], [1524510600000, 5.684e-05, 5.684e-05, 5.675e-05, 5.682e-05, 3978.0], [1524510900000, 5.683e-05, 5.693e-05, 5.667e-05, 5.673e-05, 11068.0], [1524511200000, 5.673e-05, 5.685e-05, 5.667e-05, 5.681e-05, 8297.0], [1524511500000, 5.67e-05, 5.685e-05, 5.659e-05, 5.683e-05, 14911.0], [1524511800000, 5.68e-05, 5.684e-05, 5.663e-05, 5.683e-05, 9542.0], [1524512100000, 5.682e-05, 5.682e-05, 5.659e-05, 5.662e-05, 12267.0], [1524512400000, 5.663e-05, 5.663e-05, 5.659e-05, 5.663e-05, 64688.0], [1524512700000, 5.662e-05, 5.663e-05, 5.652e-05, 5.662e-05, 7201.0], [1524513000000, 5.658e-05, 5.737e-05, 5.654e-05, 5.678e-05, 32035.0], [1524513300000, 5.678e-05, 5.686e-05, 5.652e-05, 5.669e-05, 20262.0], [1524513600000, 5.668e-05, 5.686e-05, 5.656e-05, 5.658e-05, 12509.0], [1524513900000, 5.66e-05, 5.678e-05, 5.656e-05, 5.678e-05, 9826.0], [1524514200000, 5.679e-05, 5.689e-05, 5.656e-05, 5.658e-05, 9436.0], [1524514500000, 5.658e-05, 5.687e-05, 5.656e-05, 5.664e-05, 5233.0], [1524514800000, 5.663e-05, 5.69e-05, 5.663e-05, 5.679e-05, 4710.0], [1524515100000, 5.681e-05, 5.682e-05, 5.672e-05, 5.678e-05, 13592.0], [1524515400000, 5.678e-05, 5.69e-05, 5.677e-05, 5.69e-05, 13728.0], [1524515700000, 5.69e-05, 5.691e-05, 5.664e-05, 5.664e-05, 9577.0], [1524516000000, 5.666e-05, 5.672e-05, 5.663e-05, 5.667e-05, 6595.0], [1524516300000, 5.666e-05, 5.672e-05, 5.666e-05, 5.667e-05, 8390.0], [1524516600000, 5.667e-05, 5.678e-05, 5.667e-05, 5.67e-05, 46990.0], [1524516900000, 5.668e-05, 5.669e-05, 5.667e-05, 5.667e-05, 13693.0], [1524517200000, 5.669e-05, 5.689e-05, 5.668e-05, 5.674e-05, 8495.0], [1524517500000, 5.675e-05, 5.689e-05, 5.674e-05, 5.688e-05, 9108.0], [1524517800000, 5.682e-05, 5.69e-05, 5.676e-05, 5.681e-05, 8533.0], [1524518100000, 5.685e-05, 5.699e-05, 5.681e-05, 5.693e-05, 35365.0], [1524518400000, 5.696e-05, 5.7e-05, 5.694e-05, 5.697e-05, 12179.0], [1524518700000, 5.699e-05, 5.721e-05, 5.69e-05, 5.705e-05, 12882.0], [1524519000000, 5.7e-05, 5.7e-05, 5.69e-05, 5.696e-05, 35067.0], [1524519300000, 5.696e-05, 5.704e-05, 5.692e-05, 5.692e-05, 77147.0], [1524519600000, 5.704e-05, 5.711e-05, 5.69e-05, 5.711e-05, 13241.0], [1524519900000, 5.705e-05, 5.712e-05, 5.698e-05, 5.7e-05, 57567.0], [1524520200000, 5.706e-05, 5.706e-05, 5.698e-05, 5.701e-05, 39658.0], [1524520500000, 5.7e-05, 5.712e-05, 5.681e-05, 5.698e-05, 21847.0], [1524520800000, 5.699e-05, 5.734e-05, 5.699e-05, 5.704e-05, 23633.0], [1524521100000, 5.706e-05, 5.73e-05, 5.701e-05, 5.728e-05, 40458.0], [1524521400000, 5.724e-05, 5.724e-05, 5.69e-05, 5.704e-05, 29929.0], [1524521700000, 5.692e-05, 5.712e-05, 5.689e-05, 5.691e-05, 2769.0], [1524522000000, 5.692e-05, 5.711e-05, 5.692e-05, 5.7e-05, 8631.0], [1524522300000, 5.694e-05, 5.718e-05, 5.693e-05, 5.702e-05, 17777.0], [1524522600000, 5.705e-05, 5.719e-05, 5.697e-05, 5.704e-05, 17585.0], [1524522900000, 5.705e-05, 5.705e-05, 5.662e-05, 5.705e-05, 17576.0], [1524523200000, 5.705e-05, 5.719e-05, 5.704e-05, 5.707e-05, 11970.0], [1524523500000, 5.711e-05, 5.711e-05, 5.7e-05, 5.701e-05, 11966.0], [1524523800000, 5.7e-05, 5.7e-05, 5.662e-05, 5.691e-05, 25259.0], [1524524100000, 5.69e-05, 5.704e-05, 5.679e-05, 5.693e-05, 71185.0], [1524524400000, 5.692e-05, 5.692e-05, 5.666e-05, 5.676e-05, 57893.0], [1524524700000, 5.678e-05, 5.701e-05, 5.66e-05, 5.683e-05, 57546.0], [1524525000000, 5.69e-05, 5.69e-05, 5.684e-05, 5.688e-05, 7521.0], [1524525300000, 5.685e-05, 5.695e-05, 5.683e-05, 5.684e-05, 13298.0], [1524525600000, 5.684e-05, 5.695e-05, 5.683e-05, 5.685e-05, 41577.0], [1524525900000, 5.694e-05, 5.695e-05, 5.683e-05, 5.683e-05, 24245.0], [1524526200000, 5.683e-05, 5.683e-05, 5.67e-05, 5.67e-05, 1568.0], [1524526500000, 5.675e-05, 5.682e-05, 5.671e-05, 5.68e-05, 20991.0], [1524526800000, 5.682e-05, 5.683e-05, 5.672e-05, 5.674e-05, 24176.0], [1524527100000, 5.676e-05, 5.683e-05, 5.674e-05, 5.676e-05, 9136.0], [1524527400000, 5.68e-05, 5.695e-05, 5.677e-05, 5.683e-05, 17094.0], [1524527700000, 5.681e-05, 5.694e-05, 5.681e-05, 5.683e-05, 35589.0], [1524528000000, 5.685e-05, 5.689e-05, 5.681e-05, 5.683e-05, 92518.0], [1524528300000, 5.685e-05, 5.693e-05, 5.68e-05, 5.683e-05, 12183.0], [1524528600000, 5.679e-05, 5.718e-05, 5.672e-05, 5.696e-05, 28249.0], [1524528900000, 5.71e-05, 5.71e-05, 5.68e-05, 5.698e-05, 30785.0], [1524529200000, 5.706e-05, 5.71e-05, 5.665e-05, 5.671e-05, 36174.0], [1524529500000, 5.67e-05, 5.671e-05, 5.662e-05, 5.67e-05, 73587.0], [1524529800000, 5.669e-05, 5.671e-05, 5.64e-05, 5.643e-05, 47036.0], [1524530100000, 5.643e-05, 5.666e-05, 5.622e-05, 5.624e-05, 40238.0], [1524530400000, 5.622e-05, 5.625e-05, 5.578e-05, 5.58e-05, 56119.0], [1524530700000, 5.58e-05, 5.615e-05, 5.566e-05, 5.607e-05, 38508.0], [1524531000000, 5.604e-05, 5.615e-05, 5.574e-05, 5.597e-05, 31400.0], [1524531300000, 5.596e-05, 5.613e-05, 5.576e-05, 5.604e-05, 30141.0], [1524531600000, 5.61e-05, 5.662e-05, 5.604e-05, 5.641e-05, 91149.0], [1524531900000, 5.64e-05, 5.675e-05, 5.637e-05, 5.639e-05, 36178.0], [1524532200000, 5.652e-05, 5.673e-05, 5.641e-05, 5.667e-05, 27944.0], [1524532500000, 5.666e-05, 5.666e-05, 5.601e-05, 5.629e-05, 25895.0], [1524532800000, 5.614e-05, 5.633e-05, 5.587e-05, 5.633e-05, 26852.0], [1524533100000, 5.633e-05, 5.65e-05, 5.616e-05, 5.648e-05, 8439.0], [1524533400000, 5.65e-05, 5.66e-05, 5.627e-05, 5.659e-05, 11502.0], [1524533700000, 5.659e-05, 5.66e-05, 5.635e-05, 5.656e-05, 8355.0], [1524534000000, 5.644e-05, 5.655e-05, 5.602e-05, 5.62e-05, 64918.0], [1524534300000, 5.62e-05, 5.641e-05, 5.62e-05, 5.641e-05, 24837.0], [1524534600000, 5.64e-05, 5.665e-05, 5.64e-05, 5.656e-05, 85646.0], [1524534900000, 5.655e-05, 5.663e-05, 5.65e-05, 5.661e-05, 17563.0], [1524535200000, 5.661e-05, 5.685e-05, 5.616e-05, 5.618e-05, 34741.0], [1524535500000, 5.618e-05, 5.621e-05, 5.615e-05, 5.62e-05, 52952.0], [1524535800000, 5.619e-05, 5.627e-05, 5.604e-05, 5.616e-05, 25397.0], [1524536100000, 5.626e-05, 5.634e-05, 5.62e-05, 5.628e-05, 38113.0], [1524536400000, 5.628e-05, 5.64e-05, 5.627e-05, 5.628e-05, 13075.0], [1524536700000, 5.625e-05, 5.66e-05, 5.625e-05, 5.652e-05, 12823.0], [1524537000000, 5.654e-05, 5.654e-05, 5.639e-05, 5.643e-05, 23099.0], [1524537300000, 5.641e-05, 5.652e-05, 5.604e-05, 5.625e-05, 21980.0], [1524537600000, 5.634e-05, 5.649e-05, 5.629e-05, 5.645e-05, 10272.0], [1524537900000, 5.649e-05, 5.714e-05, 5.634e-05, 5.7e-05, 82323.0], [1524538200000, 5.702e-05, 5.718e-05, 5.7e-05, 5.7e-05, 37800.0], [1524538500000, 5.7e-05, 5.718e-05, 5.7e-05, 5.7e-05, 19960.0], [1524538800000, 5.714e-05, 5.715e-05, 5.658e-05, 5.676e-05, 23389.0], [1524539100000, 5.676e-05, 5.676e-05, 5.646e-05, 5.661e-05, 29830.0], [1524539400000, 5.655e-05, 5.662e-05, 5.641e-05, 5.661e-05, 41836.0], [1524539700000, 5.66e-05, 5.66e-05, 5.643e-05, 5.647e-05, 5108.0], [1524540000000, 5.645e-05, 5.655e-05, 5.63e-05, 5.648e-05, 73177.0], [1524540300000, 5.648e-05, 5.66e-05, 5.638e-05, 5.66e-05, 88885.0], [1524540600000, 5.66e-05, 5.695e-05, 5.654e-05, 5.681e-05, 36908.0], [1524540900000, 5.691e-05, 5.706e-05, 5.678e-05, 5.687e-05, 105347.0], [1524541200000, 5.687e-05, 5.702e-05, 5.678e-05, 5.68e-05, 25494.0], [1524541500000, 5.682e-05, 5.753e-05, 5.682e-05, 5.753e-05, 161415.0], [1524541800000, 5.753e-05, 5.8e-05, 5.725e-05, 5.725e-05, 75334.0], [1524542100000, 5.73e-05, 5.75e-05, 5.725e-05, 5.75e-05, 36196.0], [1524542400000, 5.741e-05, 5.776e-05, 5.74e-05, 5.755e-05, 37879.0], [1524542700000, 5.755e-05, 5.772e-05, 5.747e-05, 5.752e-05, 48176.0], [1524543000000, 5.754e-05, 5.789e-05, 5.752e-05, 5.784e-05, 31388.0], [1524543300000, 5.786e-05, 6.035e-05, 5.784e-05, 6.006e-05, 814993.0], [1524543600000, 6.006e-05, 6.016e-05, 5.81e-05, 5.892e-05, 294567.0], [1524543900000, 5.891e-05, 5.891e-05, 5.849e-05, 5.876e-05, 83815.0], [1524544200000, 5.875e-05, 5.917e-05, 5.875e-05, 5.905e-05, 76505.0], [1524544500000, 5.917e-05, 5.991e-05, 5.911e-05, 5.943e-05, 88848.0], [1524544800000, 5.943e-05, 5.985e-05, 5.912e-05, 5.971e-05, 78928.0], [1524545100000, 5.972e-05, 6.03e-05, 5.971e-05, 6.009e-05, 144279.0], [1524545400000, 6.006e-05, 6.031e-05, 5.997e-05, 6.01e-05, 123415.0], [1524545700000, 6.012e-05, 6.05e-05, 6.012e-05, 6.04e-05, 159802.0], [1524546000000, 6.039e-05, 6.041e-05, 5.942e-05, 5.984e-05, 166606.0], [1524546300000, 5.977e-05, 6e-05, 5.976e-05, 5.985e-05, 47786.0], [1524546600000, 5.985e-05, 6.01e-05, 5.981e-05, 5.997e-05, 61180.0], [1524546900000, 5.988e-05, 6e-05, 5.971e-05, 5.971e-05, 28109.0], [1524547200000, 5.975e-05, 5.994e-05, 5.928e-05, 5.95e-05, 61718.0], [1524547500000, 5.97e-05, 5.99e-05, 5.952e-05, 5.98e-05, 34266.0], [1524547800000, 5.985e-05, 6.033e-05, 5.975e-05, 6.004e-05, 44426.0], [1524548100000, 6.004e-05, 6.039e-05, 5.98e-05, 6.011e-05, 55383.0], [1524548400000, 6.013e-05, 6.09e-05, 6.01e-05, 6.052e-05, 95614.0], [1524548700000, 6.051e-05, 6.1e-05, 6.03e-05, 6.059e-05, 83672.0], [1524549000000, 6.051e-05, 6.097e-05, 6.05e-05, 6.066e-05, 73409.0], [1524549300000, 6.066e-05, 6.099e-05, 6.063e-05, 6.077e-05, 62839.0], [1524549600000, 6.076e-05, 6.549e-05, 6.06e-05, 6.405e-05, 1351567.0], [1524549900000, 6.388e-05, 6.649e-05, 6.374e-05, 6.645e-05, 911378.0], [1524550200000, 6.649e-05, 6.969e-05, 6.624e-05, 6.899e-05, 1510959.0], [1524550500000, 6.899e-05, 6.9e-05, 6.625e-05, 6.664e-05, 1037072.0], [1524550800000, 6.667e-05, 6.78e-05, 6.601e-05, 6.647e-05, 719517.0], [1524551100000, 6.643e-05, 6.671e-05, 6.508e-05, 6.56e-05, 341714.0], [1524551400000, 6.56e-05, 6.6e-05, 6.464e-05, 6.509e-05, 287070.0], [1524551700000, 6.515e-05, 6.52e-05, 6.445e-05, 6.494e-05, 244778.0], [1524552000000, 6.482e-05, 6.531e-05, 6.407e-05, 6.507e-05, 284637.0], [1524552300000, 6.528e-05, 6.8e-05, 6.508e-05, 6.716e-05, 673770.0], [1524552600000, 6.72e-05, 6.72e-05, 6.611e-05, 6.611e-05, 293651.0], [1524552900000, 6.613e-05, 6.645e-05, 6.536e-05, 6.556e-05, 220143.0], [1524553200000, 6.571e-05, 6.571e-05, 6.503e-05, 6.518e-05, 386109.0], [1524553500000, 6.517e-05, 6.52e-05, 6.362e-05, 6.4e-05, 258714.0], [1524553800000, 6.399e-05, 6.431e-05, 6.32e-05, 6.337e-05, 329710.0], [1524554100000, 6.342e-05, 6.459e-05, 6.327e-05, 6.453e-05, 210886.0], [1524554400000, 6.453e-05, 6.475e-05, 6.35e-05, 6.399e-05, 203031.0], [1524554700000, 6.395e-05, 6.4e-05, 6.245e-05, 6.303e-05, 282419.0], [1524555000000, 6.303e-05, 6.326e-05, 6.262e-05, 6.277e-05, 139982.0], [1524555300000, 6.28e-05, 6.372e-05, 6.272e-05, 6.354e-05, 130618.0], [1524555600000, 6.346e-05, 6.355e-05, 6.28e-05, 6.34e-05, 97817.0], [1524555900000, 6.354e-05, 6.424e-05, 6.341e-05, 6.417e-05, 115907.0], [1524556200000, 6.418e-05, 6.443e-05, 6.3e-05, 6.345e-05, 166666.0], [1524556500000, 6.345e-05, 6.38e-05, 6.28e-05, 6.379e-05, 59466.0], [1524556800000, 6.38e-05, 6.493e-05, 6.351e-05, 6.484e-05, 184018.0], [1524557100000, 6.484e-05, 6.6e-05, 6.419e-05, 6.509e-05, 378102.0], [1524557400000, 6.51e-05, 6.55e-05, 6.458e-05, 6.477e-05, 167746.0], [1524557700000, 6.478e-05, 6.62e-05, 6.4e-05, 6.481e-05, 269981.0], [1524558000000, 6.488e-05, 6.508e-05, 6.45e-05, 6.464e-05, 100443.0], [1524558300000, 6.455e-05, 6.482e-05, 6.449e-05, 6.48e-05, 93805.0], [1524558600000, 6.475e-05, 6.5e-05, 6.465e-05, 6.498e-05, 93225.0], [1524558900000, 6.497e-05, 6.506e-05, 6.456e-05, 6.496e-05, 100278.0], [1524559200000, 6.497e-05, 6.6e-05, 6.49e-05, 6.557e-05, 143922.0], [1524559500000, 6.556e-05, 6.62e-05, 6.556e-05, 6.567e-05, 89004.0], [1524559800000, 6.567e-05, 6.571e-05, 6.518e-05, 6.528e-05, 70096.0], [1524560100000, 6.528e-05, 6.53e-05, 6.394e-05, 6.426e-05, 138874.0], [1524560400000, 6.421e-05, 6.461e-05, 6.384e-05, 6.41e-05, 153154.0], [1524560700000, 6.402e-05, 6.431e-05, 6.402e-05, 6.418e-05, 26112.0], [1524561000000, 6.419e-05, 6.448e-05, 6.419e-05, 6.434e-05, 99586.0], [1524561300000, 6.434e-05, 6.434e-05, 6.418e-05, 6.423e-05, 134078.0], [1524561600000, 6.441e-05, 6.449e-05, 6.401e-05, 6.401e-05, 55944.0], [1524561900000, 6.404e-05, 6.418e-05, 6.329e-05, 6.37e-05, 116499.0], [1524562200000, 6.37e-05, 6.416e-05, 6.367e-05, 6.416e-05, 64679.0], [1524562500000, 6.416e-05, 6.447e-05, 6.396e-05, 6.43e-05, 45474.0], [1524562800000, 6.43e-05, 6.43e-05, 6.383e-05, 6.4e-05, 60562.0], [1524563100000, 6.401e-05, 6.407e-05, 6.333e-05, 6.375e-05, 69957.0], [1524563400000, 6.374e-05, 6.395e-05, 6.32e-05, 6.352e-05, 69572.0], [1524563700000, 6.325e-05, 6.369e-05, 6.318e-05, 6.358e-05, 85226.0], [1524564000000, 6.372e-05, 6.399e-05, 6.362e-05, 6.39e-05, 97546.0], [1524564300000, 6.39e-05, 6.423e-05, 6.389e-05, 6.398e-05, 71864.0], [1524564600000, 6.398e-05, 6.423e-05, 6.398e-05, 6.407e-05, 72016.0], [1524564900000, 6.424e-05, 6.426e-05, 6.363e-05, 6.382e-05, 61228.0], [1524565200000, 6.363e-05, 6.381e-05, 6.301e-05, 6.35e-05, 120616.0], [1524565500000, 6.345e-05, 6.355e-05, 6.31e-05, 6.345e-05, 51233.0], [1524565800000, 6.333e-05, 6.345e-05, 6.309e-05, 6.316e-05, 88566.0], [1524566100000, 6.323e-05, 6.341e-05, 6.311e-05, 6.329e-05, 34377.0], [1524566400000, 6.329e-05, 6.351e-05, 6.329e-05, 6.35e-05, 63186.0], [1524566700000, 6.348e-05, 6.348e-05, 6.324e-05, 6.324e-05, 86188.0], [1524567000000, 6.325e-05, 6.34e-05, 6.315e-05, 6.316e-05, 51416.0], [1524567300000, 6.316e-05, 6.364e-05, 6.306e-05, 6.364e-05, 90068.0], [1524567600000, 6.362e-05, 6.4e-05, 6.352e-05, 6.378e-05, 107823.0], [1524567900000, 6.391e-05, 6.469e-05, 6.39e-05, 6.43e-05, 128651.0], [1524568200000, 6.417e-05, 6.465e-05, 6.402e-05, 6.443e-05, 78487.0], [1524568500000, 6.407e-05, 6.45e-05, 6.407e-05, 6.424e-05, 37550.0], [1524568800000, 6.424e-05, 6.461e-05, 6.408e-05, 6.433e-05, 52864.0], [1524569100000, 6.435e-05, 6.459e-05, 6.368e-05, 6.368e-05, 61247.0], [1524569400000, 6.387e-05, 6.387e-05, 6.301e-05, 6.327e-05, 111018.0], [1524569700000, 6.325e-05, 6.35e-05, 6.313e-05, 6.35e-05, 103075.0], [1524570000000, 6.351e-05, 6.38e-05, 6.349e-05, 6.372e-05, 40823.0], [1524570300000, 6.376e-05, 6.428e-05, 6.373e-05, 6.416e-05, 74479.0], [1524570600000, 6.41e-05, 6.449e-05, 6.39e-05, 6.449e-05, 57308.0], [1524570900000, 6.45e-05, 6.45e-05, 6.412e-05, 6.443e-05, 71860.0], [1524571200000, 6.444e-05, 6.447e-05, 6.422e-05, 6.43e-05, 59322.0], [1524571500000, 6.43e-05, 6.446e-05, 6.419e-05, 6.422e-05, 34030.0], [1524571800000, 6.421e-05, 6.422e-05, 6.4e-05, 6.421e-05, 68655.0], [1524572100000, 6.422e-05, 6.432e-05, 6.42e-05, 6.423e-05, 64503.0], [1524572400000, 6.423e-05, 6.49e-05, 6.39e-05, 6.49e-05, 102921.0], [1524572700000, 6.49e-05, 6.543e-05, 6.459e-05, 6.47e-05, 121306.0], [1524573000000, 6.471e-05, 6.496e-05, 6.46e-05, 6.478e-05, 31638.0], [1524573300000, 6.469e-05, 6.478e-05, 6.452e-05, 6.478e-05, 53109.0], [1524573600000, 6.475e-05, 6.48e-05, 6.37e-05, 6.419e-05, 219332.0], [1524573900000, 6.418e-05, 6.45e-05, 6.409e-05, 6.446e-05, 63269.0], [1524574200000, 6.446e-05, 6.48e-05, 6.43e-05, 6.479e-05, 67269.0], [1524574500000, 6.451e-05, 6.5e-05, 6.45e-05, 6.468e-05, 64873.0], [1524574800000, 6.469e-05, 6.5e-05, 6.466e-05, 6.479e-05, 56668.0], [1524575100000, 6.479e-05, 6.501e-05, 6.475e-05, 6.498e-05, 43755.0], [1524575400000, 6.5e-05, 6.5e-05, 6.477e-05, 6.494e-05, 90335.0], [1524575700000, 6.493e-05, 6.5e-05, 6.481e-05, 6.499e-05, 68945.0], [1524576000000, 6.498e-05, 6.51e-05, 6.483e-05, 6.509e-05, 105505.0], [1524576300000, 6.509e-05, 6.531e-05, 6.484e-05, 6.515e-05, 52500.0], [1524576600000, 6.517e-05, 6.52e-05, 6.483e-05, 6.487e-05, 35232.0], [1524576900000, 6.487e-05, 6.488e-05, 6.44e-05, 6.464e-05, 64158.0], [1524577200000, 6.462e-05, 6.481e-05, 6.42e-05, 6.479e-05, 31119.0], [1524577500000, 6.478e-05, 6.482e-05, 6.425e-05, 6.444e-05, 32575.0], [1524577800000, 6.444e-05, 6.445e-05, 6.4e-05, 6.414e-05, 104875.0], [1524578100000, 6.415e-05, 6.42e-05, 6.402e-05, 6.408e-05, 52829.0], [1524578400000, 6.408e-05, 6.417e-05, 6.401e-05, 6.403e-05, 48008.0], [1524578700000, 6.405e-05, 6.411e-05, 6.375e-05, 6.398e-05, 80290.0], [1524579000000, 6.398e-05, 6.414e-05, 6.381e-05, 6.401e-05, 57915.0], [1524579300000, 6.4e-05, 6.4e-05, 6.32e-05, 6.349e-05, 78432.0], [1524579600000, 6.349e-05, 6.358e-05, 6.32e-05, 6.333e-05, 81292.0], [1524579900000, 6.331e-05, 6.389e-05, 6.331e-05, 6.373e-05, 48160.0], [1524580200000, 6.366e-05, 6.414e-05, 6.358e-05, 6.4e-05, 68313.0], [1524580500000, 6.403e-05, 6.42e-05, 6.397e-05, 6.405e-05, 78075.0], [1524580800000, 6.411e-05, 6.412e-05, 6.375e-05, 6.375e-05, 50682.0], [1524581100000, 6.376e-05, 6.406e-05, 6.376e-05, 6.405e-05, 45619.0], [1524581400000, 6.399e-05, 6.405e-05, 6.389e-05, 6.391e-05, 30313.0], [1524581700000, 6.389e-05, 6.412e-05, 6.367e-05, 6.4e-05, 70188.0], [1524582000000, 6.4e-05, 6.411e-05, 6.376e-05, 6.376e-05, 95108.0], [1524582300000, 6.376e-05, 6.389e-05, 6.356e-05, 6.381e-05, 23055.0], [1524582600000, 6.387e-05, 6.387e-05, 6.379e-05, 6.384e-05, 54690.0], [1524582900000, 6.382e-05, 6.384e-05, 6.344e-05, 6.344e-05, 52106.0], [1524583200000, 6.344e-05, 6.379e-05, 6.344e-05, 6.36e-05, 42121.0], [1524583500000, 6.362e-05, 6.371e-05, 6.362e-05, 6.366e-05, 78480.0], [1524583800000, 6.368e-05, 6.379e-05, 6.367e-05, 6.373e-05, 84521.0], [1524584100000, 6.373e-05, 6.405e-05, 6.373e-05, 6.404e-05, 87138.0], [1524584400000, 6.405e-05, 6.42e-05, 6.4e-05, 6.4e-05, 94406.0], [1524584700000, 6.4e-05, 6.405e-05, 6.382e-05, 6.394e-05, 38806.0], [1524585000000, 6.395e-05, 6.395e-05, 6.382e-05, 6.391e-05, 24506.0], [1524585300000, 6.388e-05, 6.42e-05, 6.378e-05, 6.391e-05, 43460.0], [1524585600000, 6.391e-05, 6.418e-05, 6.391e-05, 6.402e-05, 31407.0], [1524585900000, 6.402e-05, 6.414e-05, 6.39e-05, 6.391e-05, 54714.0], [1524586200000, 6.392e-05, 6.394e-05, 6.387e-05, 6.39e-05, 20410.0], [1524586500000, 6.39e-05, 6.4e-05, 6.348e-05, 6.367e-05, 55368.0], [1524586800000, 6.367e-05, 6.402e-05, 6.34e-05, 6.363e-05, 89746.0], [1524587100000, 6.362e-05, 6.369e-05, 6.305e-05, 6.335e-05, 95748.0], [1524587400000, 6.335e-05, 6.335e-05, 6.307e-05, 6.32e-05, 42574.0], [1524587700000, 6.326e-05, 6.401e-05, 6.325e-05, 6.401e-05, 26932.0], [1524588000000, 6.401e-05, 6.402e-05, 6.39e-05, 6.39e-05, 30590.0], [1524588300000, 6.39e-05, 6.418e-05, 6.36e-05, 6.394e-05, 34386.0], [1524588600000, 6.373e-05, 6.409e-05, 6.36e-05, 6.378e-05, 53186.0], [1524588900000, 6.387e-05, 6.418e-05, 6.377e-05, 6.397e-05, 24314.0], [1524589200000, 6.398e-05, 6.415e-05, 6.377e-05, 6.403e-05, 39401.0], [1524589500000, 6.402e-05, 6.41e-05, 6.385e-05, 6.41e-05, 46619.0], [1524589800000, 6.41e-05, 6.419e-05, 6.386e-05, 6.4e-05, 56057.0], [1524590100000, 6.4e-05, 6.419e-05, 6.39e-05, 6.418e-05, 74268.0], [1524590400000, 6.417e-05, 6.425e-05, 6.4e-05, 6.408e-05, 98677.0], [1524590700000, 6.408e-05, 6.42e-05, 6.4e-05, 6.413e-05, 17555.0], [1524591000000, 6.409e-05, 6.419e-05, 6.338e-05, 6.35e-05, 61858.0], [1524591300000, 6.35e-05, 6.379e-05, 6.349e-05, 6.367e-05, 26270.0], [1524591600000, 6.368e-05, 6.368e-05, 6.326e-05, 6.34e-05, 49119.0], [1524591900000, 6.341e-05, 6.373e-05, 6.34e-05, 6.352e-05, 36280.0], [1524592200000, 6.357e-05, 6.388e-05, 6.349e-05, 6.385e-05, 30142.0], [1524592500000, 6.385e-05, 6.391e-05, 6.358e-05, 6.39e-05, 14063.0], [1524592800000, 6.376e-05, 6.405e-05, 6.376e-05, 6.396e-05, 78265.0], [1524593100000, 6.395e-05, 6.416e-05, 6.391e-05, 6.394e-05, 62131.0], [1524593400000, 6.394e-05, 6.394e-05, 6.379e-05, 6.391e-05, 27181.0], [1524593700000, 6.391e-05, 6.416e-05, 6.382e-05, 6.401e-05, 24728.0], [1524594000000, 6.402e-05, 6.417e-05, 6.381e-05, 6.405e-05, 88858.0], [1524594300000, 6.406e-05, 6.42e-05, 6.404e-05, 6.412e-05, 58626.0], [1524594600000, 6.411e-05, 6.427e-05, 6.401e-05, 6.402e-05, 38110.0], [1524594900000, 6.402e-05, 6.42e-05, 6.36e-05, 6.374e-05, 70247.0], [1524595200000, 6.374e-05, 6.428e-05, 6.36e-05, 6.369e-05, 28994.0], [1524595500000, 6.383e-05, 6.399e-05, 6.375e-05, 6.396e-05, 53902.0], [1524595800000, 6.396e-05, 6.416e-05, 6.37e-05, 6.37e-05, 26302.0], [1524596100000, 6.382e-05, 6.397e-05, 6.378e-05, 6.382e-05, 34564.0], [1524596400000, 6.394e-05, 6.4e-05, 6.38e-05, 6.382e-05, 9286.0], [1524596700000, 6.382e-05, 6.408e-05, 6.374e-05, 6.397e-05, 16424.0], [1524597000000, 6.4e-05, 6.403e-05, 6.375e-05, 6.399e-05, 26547.0], [1524597300000, 6.398e-05, 6.405e-05, 6.377e-05, 6.377e-05, 42651.0], [1524597600000, 6.377e-05, 6.38e-05, 6.371e-05, 6.371e-05, 31992.0], [1524597900000, 6.371e-05, 6.38e-05, 6.357e-05, 6.37e-05, 45960.0], [1524598200000, 6.37e-05, 6.38e-05, 6.36e-05, 6.38e-05, 73173.0], [1524598500000, 6.379e-05, 6.38e-05, 6.358e-05, 6.358e-05, 38250.0], [1524598800000, 6.357e-05, 6.357e-05, 6.351e-05, 6.355e-05, 15623.0], [1524599100000, 6.355e-05, 6.373e-05, 6.348e-05, 6.351e-05, 34273.0], [1524599400000, 6.357e-05, 6.372e-05, 6.348e-05, 6.372e-05, 37717.0], [1524599700000, 6.372e-05, 6.402e-05, 6.372e-05, 6.4e-05, 31709.0], [1524600000000, 6.401e-05, 6.405e-05, 6.394e-05, 6.4e-05, 29139.0], [1524600300000, 6.4e-05, 6.42e-05, 6.395e-05, 6.409e-05, 22879.0], [1524600600000, 6.417e-05, 6.417e-05, 6.39e-05, 6.39e-05, 32480.0], [1524600900000, 6.391e-05, 6.397e-05, 6.319e-05, 6.354e-05, 90494.0], [1524601200000, 6.346e-05, 6.363e-05, 6.3e-05, 6.322e-05, 73384.0], [1524601500000, 6.321e-05, 6.344e-05, 6.32e-05, 6.34e-05, 44376.0], [1524601800000, 6.34e-05, 6.359e-05, 6.34e-05, 6.34e-05, 37831.0], [1524602100000, 6.341e-05, 6.35e-05, 6.325e-05, 6.348e-05, 33853.0], [1524602400000, 6.349e-05, 6.35e-05, 6.304e-05, 6.342e-05, 25456.0], [1524602700000, 6.342e-05, 6.344e-05, 6.318e-05, 6.34e-05, 16248.0], [1524603000000, 6.34e-05, 6.344e-05, 6.304e-05, 6.343e-05, 76300.0], [1524603300000, 6.338e-05, 6.343e-05, 6.32e-05, 6.331e-05, 36777.0], [1524603600000, 6.331e-05, 6.343e-05, 6.312e-05, 6.331e-05, 36024.0], [1524603900000, 6.331e-05, 6.334e-05, 6.3e-05, 6.309e-05, 38578.0], [1524604200000, 6.324e-05, 6.328e-05, 6.296e-05, 6.296e-05, 68447.0], [1524604500000, 6.308e-05, 6.319e-05, 6.277e-05, 6.277e-05, 40105.0], [1524604800000, 6.277e-05, 6.299e-05, 6.26e-05, 6.293e-05, 63250.0], [1524605100000, 6.292e-05, 6.292e-05, 6.224e-05, 6.272e-05, 87235.0], [1524605400000, 6.269e-05, 6.293e-05, 6.265e-05, 6.276e-05, 16556.0], [1524605700000, 6.274e-05, 6.293e-05, 6.265e-05, 6.268e-05, 36605.0], [1524606000000, 6.27e-05, 6.297e-05, 6.27e-05, 6.289e-05, 20770.0], [1524606300000, 6.284e-05, 6.319e-05, 6.281e-05, 6.3e-05, 31931.0], [1524606600000, 6.303e-05, 6.318e-05, 6.236e-05, 6.263e-05, 31868.0], [1524606900000, 6.263e-05, 6.268e-05, 6.237e-05, 6.258e-05, 73736.0], [1524607200000, 6.267e-05, 6.267e-05, 6.252e-05, 6.262e-05, 41443.0], [1524607500000, 6.267e-05, 6.269e-05, 6.261e-05, 6.265e-05, 31172.0], [1524607800000, 6.269e-05, 6.28e-05, 6.263e-05, 6.264e-05, 45074.0], [1524608100000, 6.265e-05, 6.3e-05, 6.265e-05, 6.3e-05, 32848.0], [1524608400000, 6.285e-05, 6.308e-05, 6.285e-05, 6.302e-05, 50697.0], [1524608700000, 6.301e-05, 6.309e-05, 6.3e-05, 6.303e-05, 26681.0], [1524609000000, 6.306e-05, 6.319e-05, 6.3e-05, 6.302e-05, 112646.0], [1524609300000, 6.31e-05, 6.316e-05, 6.266e-05, 6.31e-05, 39108.0], [1524609600000, 6.316e-05, 6.322e-05, 6.316e-05, 6.322e-05, 98214.0], [1524609900000, 6.322e-05, 6.326e-05, 6.295e-05, 6.306e-05, 34071.0], [1524610200000, 6.305e-05, 6.324e-05, 6.287e-05, 6.322e-05, 20256.0], [1524610500000, 6.322e-05, 6.357e-05, 6.287e-05, 6.29e-05, 100225.0], [1524610800000, 6.29e-05, 6.331e-05, 6.281e-05, 6.325e-05, 93853.0], [1524611100000, 6.318e-05, 6.33e-05, 6.295e-05, 6.327e-05, 18072.0], [1524611400000, 6.326e-05, 6.327e-05, 6.263e-05, 6.293e-05, 41774.0], [1524611700000, 6.29e-05, 6.294e-05, 6.263e-05, 6.27e-05, 28829.0], [1524612000000, 6.274e-05, 6.294e-05, 6.267e-05, 6.269e-05, 35225.0], [1524612300000, 6.266e-05, 6.291e-05, 6.25e-05, 6.273e-05, 29729.0], [1524612600000, 6.256e-05, 6.284e-05, 6.202e-05, 6.24e-05, 83457.0], [1524612900000, 6.24e-05, 6.248e-05, 6.2e-05, 6.2e-05, 69113.0], [1524613200000, 6.2e-05, 6.206e-05, 6.149e-05, 6.18e-05, 76273.0], [1524613500000, 6.163e-05, 6.201e-05, 6.158e-05, 6.201e-05, 44363.0], [1524613800000, 6.199e-05, 6.201e-05, 6.162e-05, 6.2e-05, 43280.0], [1524614100000, 6.193e-05, 6.194e-05, 6.151e-05, 6.167e-05, 55953.0], [1524614400000, 6.173e-05, 6.178e-05, 6.143e-05, 6.173e-05, 64644.0], [1524614700000, 6.173e-05, 6.194e-05, 6.141e-05, 6.146e-05, 48806.0], [1524615000000, 6.145e-05, 6.158e-05, 6.055e-05, 6.062e-05, 81671.0], [1524615300000, 6.062e-05, 6.079e-05, 6.051e-05, 6.076e-05, 54207.0], [1524615600000, 6.076e-05, 6.118e-05, 6.066e-05, 6.116e-05, 55881.0], [1524615900000, 6.117e-05, 6.118e-05, 6.099e-05, 6.115e-05, 61496.0], [1524616200000, 6.112e-05, 6.119e-05, 6.077e-05, 6.08e-05, 48715.0], [1524616500000, 6.075e-05, 6.113e-05, 5.974e-05, 6.019e-05, 91363.0], [1524616800000, 6.018e-05, 6.018e-05, 5.973e-05, 5.989e-05, 41303.0], [1524617100000, 5.976e-05, 6e-05, 5.975e-05, 5.999e-05, 21331.0], [1524617400000, 5.999e-05, 6.014e-05, 5.99e-05, 5.991e-05, 59282.0], [1524617700000, 5.994e-05, 5.997e-05, 5.96e-05, 5.968e-05, 59629.0], [1524618000000, 5.989e-05, 6e-05, 5.968e-05, 6e-05, 60450.0], [1524618300000, 5.999e-05, 6.032e-05, 5.999e-05, 6.031e-05, 28094.0], [1524618600000, 6.031e-05, 6.064e-05, 6.029e-05, 6.056e-05, 14590.0], [1524618900000, 6.06e-05, 6.081e-05, 6.051e-05, 6.051e-05, 28384.0], [1524619200000, 6.062e-05, 6.066e-05, 6.051e-05, 6.058e-05, 18860.0], [1524619500000, 6.057e-05, 6.094e-05, 6.056e-05, 6.093e-05, 20605.0], [1524619800000, 6.073e-05, 6.11e-05, 6.066e-05, 6.087e-05, 22886.0], [1524620100000, 6.087e-05, 6.109e-05, 6.087e-05, 6.109e-05, 31466.0], [1524620400000, 6.109e-05, 6.144e-05, 6.109e-05, 6.134e-05, 40023.0], [1524620700000, 6.132e-05, 6.145e-05, 6.118e-05, 6.139e-05, 108684.0], [1524621000000, 6.144e-05, 6.144e-05, 6.136e-05, 6.136e-05, 27746.0], [1524621300000, 6.136e-05, 6.15e-05, 6.122e-05, 6.143e-05, 43133.0], [1524621600000, 6.143e-05, 6.149e-05, 6.07e-05, 6.098e-05, 65428.0], [1524621900000, 6.098e-05, 6.099e-05, 6.088e-05, 6.096e-05, 37200.0], [1524622200000, 6.089e-05, 6.089e-05, 6.067e-05, 6.087e-05, 35536.0], [1524622500000, 6.078e-05, 6.087e-05, 6.059e-05, 6.061e-05, 71288.0], [1524622800000, 6.061e-05, 6.087e-05, 6.002e-05, 6.003e-05, 41825.0], [1524623100000, 6.027e-05, 6.027e-05, 5.94e-05, 6e-05, 59380.0], [1524623400000, 5.991e-05, 6.001e-05, 5.972e-05, 6.001e-05, 36775.0], [1524623700000, 6e-05, 6.02e-05, 5.941e-05, 5.969e-05, 155323.0], [1524624000000, 5.968e-05, 6.011e-05, 5.966e-05, 5.998e-05, 98350.0], [1524624300000, 5.977e-05, 5.999e-05, 5.851e-05, 5.958e-05, 211236.0], [1524624600000, 5.958e-05, 5.962e-05, 5.937e-05, 5.938e-05, 68190.0], [1524624900000, 5.961e-05, 5.962e-05, 5.939e-05, 5.941e-05, 50838.0], [1524625200000, 5.942e-05, 5.965e-05, 5.937e-05, 5.961e-05, 41695.0], [1524625500000, 5.958e-05, 5.99e-05, 5.957e-05, 5.965e-05, 21909.0], [1524625800000, 5.946e-05, 5.946e-05, 5.891e-05, 5.891e-05, 33499.0], [1524626100000, 5.907e-05, 5.918e-05, 5.87e-05, 5.91e-05, 28990.0], [1524626400000, 5.897e-05, 5.918e-05, 5.87e-05, 5.873e-05, 39386.0], [1524626700000, 5.89e-05, 5.893e-05, 5.873e-05, 5.893e-05, 35225.0], [1524627000000, 5.893e-05, 5.942e-05, 5.799e-05, 5.86e-05, 170766.0], [1524627300000, 5.86e-05, 5.868e-05, 5.82e-05, 5.864e-05, 30327.0], [1524627600000, 5.864e-05, 5.864e-05, 5.8e-05, 5.837e-05, 36233.0], [1524627900000, 5.831e-05, 5.848e-05, 5.805e-05, 5.827e-05, 28900.0], [1524628200000, 5.828e-05, 5.828e-05, 5.8e-05, 5.8e-05, 71525.0], [1524628500000, 5.801e-05, 5.815e-05, 5.651e-05, 5.678e-05, 219264.0], [1524628800000, 5.651e-05, 5.729e-05, 5.649e-05, 5.697e-05, 82302.0], [1524629100000, 5.728e-05, 5.749e-05, 5.698e-05, 5.73e-05, 27637.0], [1524629400000, 5.729e-05, 5.731e-05, 5.695e-05, 5.72e-05, 41062.0], [1524629700000, 5.702e-05, 5.76e-05, 5.698e-05, 5.76e-05, 72918.0], [1524630000000, 5.76e-05, 5.764e-05, 5.733e-05, 5.747e-05, 62969.0], [1524630300000, 5.764e-05, 5.769e-05, 5.694e-05, 5.723e-05, 52863.0], [1524630600000, 5.7e-05, 5.769e-05, 5.674e-05, 5.757e-05, 76081.0], [1524630900000, 5.757e-05, 5.785e-05, 5.65e-05, 5.678e-05, 82132.0], [1524631200000, 5.678e-05, 5.679e-05, 5.631e-05, 5.631e-05, 89052.0], [1524631500000, 5.631e-05, 5.672e-05, 5.61e-05, 5.622e-05, 94846.0], [1524631800000, 5.622e-05, 5.643e-05, 5.463e-05, 5.502e-05, 268844.0], [1524632100000, 5.503e-05, 5.522e-05, 5.489e-05, 5.504e-05, 46190.0], [1524632400000, 5.504e-05, 5.6e-05, 5.504e-05, 5.6e-05, 80522.0], [1524632700000, 5.599e-05, 5.6e-05, 5.554e-05, 5.585e-05, 42984.0], [1524633000000, 5.588e-05, 5.623e-05, 5.586e-05, 5.61e-05, 46920.0], [1524633300000, 5.61e-05, 5.73e-05, 5.61e-05, 5.702e-05, 29840.0], [1524633600000, 5.728e-05, 5.76e-05, 5.671e-05, 5.76e-05, 50213.0], [1524633900000, 5.742e-05, 5.79e-05, 5.709e-05, 5.785e-05, 98710.0], [1524634200000, 5.77e-05, 5.809e-05, 5.768e-05, 5.787e-05, 39554.0], [1524634500000, 5.79e-05, 5.806e-05, 5.772e-05, 5.795e-05, 15789.0], [1524634800000, 5.795e-05, 5.81e-05, 5.773e-05, 5.8e-05, 43419.0], [1524635100000, 5.797e-05, 5.81e-05, 5.785e-05, 5.795e-05, 20016.0], [1524635400000, 5.798e-05, 5.798e-05, 5.739e-05, 5.767e-05, 35372.0], [1524635700000, 5.782e-05, 5.815e-05, 5.78e-05, 5.813e-05, 34903.0], [1524636000000, 5.814e-05, 5.826e-05, 5.813e-05, 5.815e-05, 88612.0], [1524636300000, 5.815e-05, 5.838e-05, 5.813e-05, 5.837e-05, 58420.0], [1524636600000, 5.838e-05, 5.89e-05, 5.837e-05, 5.89e-05, 67470.0], [1524636900000, 5.879e-05, 5.889e-05, 5.621e-05, 5.766e-05, 512295.0], [1524637200000, 5.766e-05, 5.815e-05, 5.757e-05, 5.796e-05, 57655.0], [1524637500000, 5.796e-05, 5.8e-05, 5.774e-05, 5.792e-05, 51385.0], [1524637800000, 5.79e-05, 5.814e-05, 5.776e-05, 5.808e-05, 43669.0], [1524638100000, 5.808e-05, 5.847e-05, 5.792e-05, 5.834e-05, 57913.0], [1524638400000, 5.834e-05, 5.851e-05, 5.792e-05, 5.801e-05, 56337.0], [1524638700000, 5.801e-05, 5.825e-05, 5.797e-05, 5.824e-05, 102315.0], [1524639000000, 5.824e-05, 5.845e-05, 5.812e-05, 5.845e-05, 70722.0], [1524639300000, 5.834e-05, 5.845e-05, 5.813e-05, 5.821e-05, 29488.0], [1524639600000, 5.83e-05, 5.834e-05, 5.819e-05, 5.83e-05, 22943.0], [1524639900000, 5.833e-05, 5.85e-05, 5.811e-05, 5.85e-05, 57318.0], [1524640200000, 5.848e-05, 5.848e-05, 5.8e-05, 5.812e-05, 75830.0], [1524640500000, 5.81e-05, 5.832e-05, 5.776e-05, 5.79e-05, 132007.0], [1524640800000, 5.791e-05, 5.816e-05, 5.778e-05, 5.814e-05, 15948.0], [1524641100000, 5.802e-05, 5.833e-05, 5.802e-05, 5.833e-05, 30616.0], [1524641400000, 5.832e-05, 5.86e-05, 5.818e-05, 5.853e-05, 23155.0], [1524641700000, 5.852e-05, 5.894e-05, 5.851e-05, 5.872e-05, 139405.0], [1524642000000, 5.88e-05, 5.932e-05, 5.88e-05, 5.907e-05, 37825.0], [1524642300000, 5.908e-05, 5.932e-05, 5.895e-05, 5.895e-05, 37011.0], [1524642600000, 5.895e-05, 5.931e-05, 5.867e-05, 5.878e-05, 107461.0], [1524642900000, 5.878e-05, 5.905e-05, 5.877e-05, 5.9e-05, 40895.0], [1524643200000, 5.912e-05, 5.92e-05, 5.891e-05, 5.906e-05, 36264.0], [1524643500000, 5.906e-05, 5.932e-05, 5.901e-05, 5.914e-05, 26492.0], [1524643800000, 5.926e-05, 5.933e-05, 5.902e-05, 5.922e-05, 36303.0], [1524644100000, 5.93e-05, 5.932e-05, 5.921e-05, 5.923e-05, 19696.0], [1524644400000, 5.923e-05, 5.934e-05, 5.923e-05, 5.924e-05, 21069.0], [1524644700000, 5.924e-05, 5.939e-05, 5.921e-05, 5.921e-05, 177100.0], [1524645000000, 5.921e-05, 5.931e-05, 5.906e-05, 5.907e-05, 126396.0], [1524645300000, 5.913e-05, 5.913e-05, 5.866e-05, 5.874e-05, 39230.0], [1524645600000, 5.866e-05, 5.872e-05, 5.845e-05, 5.845e-05, 49128.0], [1524645900000, 5.845e-05, 5.85e-05, 5.802e-05, 5.83e-05, 81788.0], [1524646200000, 5.83e-05, 5.83e-05, 5.776e-05, 5.791e-05, 20100.0], [1524646500000, 5.794e-05, 5.808e-05, 5.757e-05, 5.767e-05, 62881.0], [1524646800000, 5.767e-05, 5.767e-05, 5.766e-05, 5.766e-05, 18871.0], [1524647100000, 5.767e-05, 5.77e-05, 5.766e-05, 5.767e-05, 20868.0], [1524647400000, 5.77e-05, 5.77e-05, 5.766e-05, 5.768e-05, 10633.0], [1524647700000, 5.768e-05, 5.77e-05, 5.766e-05, 5.767e-05, 131733.0], [1524648000000, 5.768e-05, 5.77e-05, 5.752e-05, 5.754e-05, 104488.0], [1524648300000, 5.754e-05, 5.77e-05, 5.721e-05, 5.722e-05, 69364.0], [1524648600000, 5.728e-05, 5.73e-05, 5.683e-05, 5.698e-05, 26631.0], [1524648900000, 5.697e-05, 5.697e-05, 5.651e-05, 5.678e-05, 66686.0], [1524649200000, 5.678e-05, 5.689e-05, 5.647e-05, 5.671e-05, 29079.0], [1524649500000, 5.657e-05, 5.672e-05, 5.62e-05, 5.62e-05, 41488.0], [1524649800000, 5.635e-05, 5.638e-05, 5.6e-05, 5.635e-05, 46483.0], [1524650100000, 5.634e-05, 5.634e-05, 5.601e-05, 5.615e-05, 14588.0], [1524650400000, 5.615e-05, 5.638e-05, 5.602e-05, 5.61e-05, 64814.0], [1524650700000, 5.616e-05, 5.637e-05, 5.602e-05, 5.61e-05, 7203.0], [1524651000000, 5.609e-05, 5.613e-05, 5.553e-05, 5.579e-05, 81290.0], [1524651300000, 5.561e-05, 5.576e-05, 5.533e-05, 5.533e-05, 35094.0], [1524651600000, 5.533e-05, 5.555e-05, 5.518e-05, 5.54e-05, 67351.0], [1524651900000, 5.532e-05, 5.555e-05, 5.531e-05, 5.539e-05, 26444.0], [1524652200000, 5.533e-05, 5.555e-05, 5.532e-05, 5.554e-05, 54526.0], [1524652500000, 5.554e-05, 5.554e-05, 5.537e-05, 5.537e-05, 36269.0], [1524652800000, 5.545e-05, 5.555e-05, 5.537e-05, 5.541e-05, 36543.0], [1524653100000, 5.541e-05, 5.609e-05, 5.541e-05, 5.573e-05, 30408.0], [1524653400000, 5.575e-05, 5.58e-05, 5.538e-05, 5.54e-05, 41446.0], [1524653700000, 5.539e-05, 5.54e-05, 5.5e-05, 5.54e-05, 101137.0], [1524654000000, 5.54e-05, 5.665e-05, 5.517e-05, 5.635e-05, 54652.0], [1524654300000, 5.636e-05, 5.694e-05, 5.631e-05, 5.691e-05, 43540.0], [1524654600000, 5.69e-05, 5.733e-05, 5.672e-05, 5.733e-05, 34152.0], [1524654900000, 5.733e-05, 5.74e-05, 5.667e-05, 5.67e-05, 44778.0], [1524655200000, 5.667e-05, 5.706e-05, 5.659e-05, 5.693e-05, 46133.0], [1524655500000, 5.696e-05, 5.719e-05, 5.691e-05, 5.692e-05, 56882.0], [1524655800000, 5.685e-05, 5.691e-05, 5.669e-05, 5.682e-05, 3817.0], [1524656100000, 5.689e-05, 5.69e-05, 5.671e-05, 5.688e-05, 38620.0], [1524656400000, 5.689e-05, 5.689e-05, 5.67e-05, 5.678e-05, 25884.0], [1524656700000, 5.678e-05, 5.689e-05, 5.67e-05, 5.67e-05, 18443.0], [1524657000000, 5.678e-05, 5.726e-05, 5.678e-05, 5.726e-05, 19639.0], [1524657300000, 5.726e-05, 5.74e-05, 5.725e-05, 5.74e-05, 15965.0], [1524657600000, 5.74e-05, 5.815e-05, 5.739e-05, 5.785e-05, 46797.0], [1524657900000, 5.778e-05, 5.846e-05, 5.773e-05, 5.787e-05, 64781.0], [1524658200000, 5.802e-05, 5.889e-05, 5.787e-05, 5.839e-05, 50161.0], [1524658500000, 5.839e-05, 5.889e-05, 5.831e-05, 5.831e-05, 70810.0], [1524658800000, 5.831e-05, 5.88e-05, 5.831e-05, 5.866e-05, 120907.0], [1524659100000, 5.865e-05, 5.865e-05, 5.82e-05, 5.82e-05, 60523.0], [1524659400000, 5.85e-05, 5.85e-05, 5.8e-05, 5.822e-05, 6832.0], [1524659700000, 5.813e-05, 5.829e-05, 5.8e-05, 5.816e-05, 10588.0], [1524660000000, 5.8e-05, 5.806e-05, 5.78e-05, 5.78e-05, 6665.0], [1524660300000, 5.782e-05, 5.803e-05, 5.772e-05, 5.772e-05, 57197.0], [1524660600000, 5.772e-05, 5.776e-05, 5.741e-05, 5.774e-05, 14497.0], [1524660900000, 5.774e-05, 5.784e-05, 5.762e-05, 5.783e-05, 29466.0], [1524661200000, 5.768e-05, 5.791e-05, 5.765e-05, 5.769e-05, 15205.0], [1524661500000, 5.769e-05, 5.789e-05, 5.758e-05, 5.78e-05, 73156.0], [1524661800000, 5.765e-05, 5.784e-05, 5.746e-05, 5.756e-05, 4354.0], [1524662100000, 5.757e-05, 5.784e-05, 5.756e-05, 5.784e-05, 39347.0], [1524662400000, 5.783e-05, 5.784e-05, 5.78e-05, 5.783e-05, 16223.0], [1524662700000, 5.784e-05, 5.784e-05, 5.767e-05, 5.767e-05, 26163.0], [1524663000000, 5.769e-05, 5.782e-05, 5.767e-05, 5.768e-05, 4905.0], [1524663300000, 5.768e-05, 5.768e-05, 5.716e-05, 5.735e-05, 21632.0], [1524663600000, 5.731e-05, 5.731e-05, 5.662e-05, 5.694e-05, 35208.0], [1524663900000, 5.701e-05, 5.71e-05, 5.671e-05, 5.679e-05, 15240.0], [1524664200000, 5.68e-05, 5.698e-05, 5.676e-05, 5.676e-05, 44609.0], [1524664500000, 5.698e-05, 5.698e-05, 5.674e-05, 5.675e-05, 27979.0], [1524664800000, 5.675e-05, 5.675e-05, 5.614e-05, 5.62e-05, 61097.0], [1524665100000, 5.642e-05, 5.645e-05, 5.591e-05, 5.632e-05, 29397.0], [1524665400000, 5.632e-05, 5.632e-05, 5.586e-05, 5.616e-05, 23516.0], [1524665700000, 5.591e-05, 5.617e-05, 5.586e-05, 5.608e-05, 100711.0], [1524666000000, 5.608e-05, 5.617e-05, 5.586e-05, 5.613e-05, 92589.0], [1524666300000, 5.605e-05, 5.631e-05, 5.587e-05, 5.631e-05, 33495.0], [1524666600000, 5.631e-05, 5.632e-05, 5.613e-05, 5.615e-05, 70517.0], [1524666900000, 5.631e-05, 5.631e-05, 5.613e-05, 5.621e-05, 76465.0], [1524667200000, 5.616e-05, 5.616e-05, 5.58e-05, 5.587e-05, 91126.0], [1524667500000, 5.598e-05, 5.598e-05, 5.525e-05, 5.528e-05, 44960.0], [1524667800000, 5.525e-05, 5.539e-05, 5.5e-05, 5.511e-05, 99395.0], [1524668100000, 5.532e-05, 5.571e-05, 5.516e-05, 5.565e-05, 26989.0], [1524668400000, 5.565e-05, 5.609e-05, 5.563e-05, 5.606e-05, 21835.0], [1524668700000, 5.601e-05, 5.635e-05, 5.601e-05, 5.614e-05, 44781.0], [1524669000000, 5.615e-05, 5.64e-05, 5.608e-05, 5.62e-05, 19431.0], [1524669300000, 5.617e-05, 5.637e-05, 5.6e-05, 5.603e-05, 19555.0], [1524669600000, 5.628e-05, 5.637e-05, 5.606e-05, 5.632e-05, 51677.0], [1524669900000, 5.634e-05, 5.665e-05, 5.629e-05, 5.647e-05, 18363.0], [1524670200000, 5.644e-05, 5.653e-05, 5.608e-05, 5.636e-05, 11411.0], [1524670500000, 5.654e-05, 5.673e-05, 5.639e-05, 5.673e-05, 23941.0], [1524670800000, 5.655e-05, 5.679e-05, 5.65e-05, 5.679e-05, 67902.0], [1524671100000, 5.678e-05, 5.7e-05, 5.66e-05, 5.676e-05, 11612.0], [1524671400000, 5.692e-05, 5.699e-05, 5.672e-05, 5.679e-05, 23896.0], [1524671700000, 5.681e-05, 5.711e-05, 5.658e-05, 5.711e-05, 19375.0], [1524672000000, 5.711e-05, 5.721e-05, 5.696e-05, 5.708e-05, 39917.0], [1524672300000, 5.697e-05, 5.711e-05, 5.696e-05, 5.705e-05, 46953.0], [1524672600000, 5.704e-05, 5.736e-05, 5.698e-05, 5.72e-05, 12073.0], [1524672900000, 5.72e-05, 5.729e-05, 5.72e-05, 5.721e-05, 21159.0], [1524673200000, 5.734e-05, 5.734e-05, 5.721e-05, 5.73e-05, 14127.0], [1524673500000, 5.726e-05, 5.726e-05, 5.722e-05, 5.724e-05, 4115.0], [1524673800000, 5.726e-05, 5.726e-05, 5.724e-05, 5.726e-05, 85721.0], [1524674100000, 5.726e-05, 5.726e-05, 5.724e-05, 5.725e-05, 11570.0], [1524674400000, 5.725e-05, 5.745e-05, 5.722e-05, 5.723e-05, 58286.0], [1524674700000, 5.722e-05, 5.745e-05, 5.696e-05, 5.699e-05, 24103.0], [1524675000000, 5.711e-05, 5.711e-05, 5.68e-05, 5.68e-05, 3640.0], [1524675300000, 5.683e-05, 5.691e-05, 5.63e-05, 5.681e-05, 16439.0], [1524675600000, 5.674e-05, 5.674e-05, 5.639e-05, 5.645e-05, 62524.0], [1524675900000, 5.656e-05, 5.67e-05, 5.649e-05, 5.669e-05, 5949.0], [1524676200000, 5.67e-05, 5.742e-05, 5.67e-05, 5.719e-05, 34336.0], [1524676500000, 5.719e-05, 5.722e-05, 5.677e-05, 5.718e-05, 74168.0], [1524676800000, 5.719e-05, 5.73e-05, 5.693e-05, 5.713e-05, 5892.0], [1524677100000, 5.725e-05, 5.744e-05, 5.708e-05, 5.739e-05, 28653.0], [1524677400000, 5.724e-05, 5.75e-05, 5.722e-05, 5.723e-05, 106093.0], [1524677700000, 5.727e-05, 5.753e-05, 5.723e-05, 5.748e-05, 28385.0], [1524678000000, 5.744e-05, 5.778e-05, 5.744e-05, 5.771e-05, 114170.0], [1524678300000, 5.778e-05, 5.789e-05, 5.77e-05, 5.782e-05, 27941.0], [1524678600000, 5.782e-05, 5.803e-05, 5.741e-05, 5.783e-05, 28635.0], [1524678900000, 5.794e-05, 5.794e-05, 5.767e-05, 5.771e-05, 29941.0], [1524679200000, 5.776e-05, 5.8e-05, 5.765e-05, 5.799e-05, 32516.0], [1524679500000, 5.8e-05, 5.8e-05, 5.784e-05, 5.785e-05, 13455.0], [1524679800000, 5.785e-05, 5.79e-05, 5.757e-05, 5.758e-05, 23325.0], [1524680100000, 5.767e-05, 5.776e-05, 5.735e-05, 5.761e-05, 34248.0], [1524680400000, 5.757e-05, 5.76e-05, 5.733e-05, 5.751e-05, 38568.0], [1524680700000, 5.751e-05, 5.751e-05, 5.712e-05, 5.733e-05, 13731.0], [1524681000000, 5.733e-05, 5.786e-05, 5.733e-05, 5.747e-05, 14919.0], [1524681300000, 5.752e-05, 5.76e-05, 5.748e-05, 5.76e-05, 25693.0], [1524681600000, 5.755e-05, 5.755e-05, 5.732e-05, 5.733e-05, 60009.0], [1524681900000, 5.742e-05, 5.742e-05, 5.715e-05, 5.732e-05, 30906.0], [1524682200000, 5.732e-05, 5.747e-05, 5.73e-05, 5.738e-05, 4633.0], [1524682500000, 5.738e-05, 5.742e-05, 5.713e-05, 5.731e-05, 11354.0], [1524682800000, 5.729e-05, 5.745e-05, 5.723e-05, 5.741e-05, 5704.0], [1524683100000, 5.738e-05, 5.759e-05, 5.731e-05, 5.748e-05, 15068.0], [1524683400000, 5.754e-05, 5.793e-05, 5.745e-05, 5.765e-05, 12976.0], [1524683700000, 5.762e-05, 5.776e-05, 5.748e-05, 5.748e-05, 27703.0], [1524684000000, 5.76e-05, 5.787e-05, 5.748e-05, 5.751e-05, 104385.0], [1524684300000, 5.75e-05, 5.765e-05, 5.727e-05, 5.758e-05, 19289.0], [1524684600000, 5.755e-05, 5.755e-05, 5.71e-05, 5.736e-05, 21908.0], [1524684900000, 5.736e-05, 5.771e-05, 5.722e-05, 5.748e-05, 14417.0], [1524685200000, 5.74e-05, 5.751e-05, 5.733e-05, 5.735e-05, 29606.0], [1524685500000, 5.729e-05, 5.764e-05, 5.727e-05, 5.735e-05, 37820.0], [1524685800000, 5.754e-05, 5.789e-05, 5.746e-05, 5.777e-05, 44326.0], [1524686100000, 5.779e-05, 5.779e-05, 5.765e-05, 5.775e-05, 13383.0], [1524686400000, 5.775e-05, 5.776e-05, 5.775e-05, 5.776e-05, 1413.0], [1524686700000, 5.776e-05, 5.819e-05, 5.776e-05, 5.799e-05, 28137.0], [1524687000000, 5.794e-05, 5.799e-05, 5.765e-05, 5.777e-05, 56424.0], [1524687300000, 5.777e-05, 5.788e-05, 5.765e-05, 5.768e-05, 11316.0], [1524687600000, 5.765e-05, 5.804e-05, 5.764e-05, 5.785e-05, 15962.0], [1524687900000, 5.784e-05, 5.784e-05, 5.755e-05, 5.77e-05, 9771.0], [1524688200000, 5.765e-05, 5.785e-05, 5.75e-05, 5.785e-05, 8804.0], [1524688500000, 5.786e-05, 5.824e-05, 5.786e-05, 5.823e-05, 23174.0], [1524688800000, 5.821e-05, 5.834e-05, 5.821e-05, 5.828e-05, 31095.0], [1524689100000, 5.829e-05, 5.829e-05, 5.793e-05, 5.793e-05, 14464.0], [1524689400000, 5.793e-05, 5.8e-05, 5.793e-05, 5.8e-05, 4311.0], [1524689700000, 5.797e-05, 5.799e-05, 5.795e-05, 5.796e-05, 2445.0], [1524690000000, 5.796e-05, 5.799e-05, 5.794e-05, 5.795e-05, 12313.0], [1524690300000, 5.799e-05, 5.799e-05, 5.795e-05, 5.795e-05, 19516.0], [1524690600000, 5.795e-05, 5.826e-05, 5.795e-05, 5.821e-05, 10067.0], [1524690900000, 5.826e-05, 5.828e-05, 5.821e-05, 5.827e-05, 43633.0], [1524691200000, 5.827e-05, 5.841e-05, 5.814e-05, 5.814e-05, 75144.0], [1524691500000, 5.822e-05, 5.855e-05, 5.807e-05, 5.855e-05, 47214.0], [1524691800000, 5.854e-05, 5.874e-05, 5.854e-05, 5.873e-05, 15951.0], [1524692100000, 5.855e-05, 5.855e-05, 5.836e-05, 5.837e-05, 21479.0], [1524692400000, 5.837e-05, 5.837e-05, 5.79e-05, 5.791e-05, 49896.0], [1524692700000, 5.791e-05, 5.817e-05, 5.78e-05, 5.78e-05, 35097.0], [1524693000000, 5.781e-05, 5.782e-05, 5.779e-05, 5.782e-05, 34907.0], [1524693300000, 5.779e-05, 5.831e-05, 5.779e-05, 5.799e-05, 18669.0], [1524693600000, 5.805e-05, 5.811e-05, 5.8e-05, 5.802e-05, 89064.0], [1524693900000, 5.801e-05, 5.833e-05, 5.8e-05, 5.826e-05, 29004.0], [1524694200000, 5.827e-05, 5.879e-05, 5.824e-05, 5.86e-05, 32771.0], [1524694500000, 5.856e-05, 5.87e-05, 5.81e-05, 5.842e-05, 17682.0], [1524694800000, 5.844e-05, 5.845e-05, 5.82e-05, 5.84e-05, 15368.0], [1524695100000, 5.841e-05, 5.844e-05, 5.816e-05, 5.841e-05, 8620.0], [1524695400000, 5.841e-05, 5.845e-05, 5.82e-05, 5.839e-05, 8704.0], [1524695700000, 5.823e-05, 5.836e-05, 5.738e-05, 5.809e-05, 85000.0], [1524696000000, 5.817e-05, 5.841e-05, 5.742e-05, 5.811e-05, 37562.0], [1524696300000, 5.812e-05, 5.827e-05, 5.8e-05, 5.8e-05, 21634.0], [1524696600000, 5.815e-05, 5.815e-05, 5.747e-05, 5.784e-05, 22587.0], [1524696900000, 5.766e-05, 5.8e-05, 5.766e-05, 5.795e-05, 27898.0], [1524697200000, 5.795e-05, 5.811e-05, 5.756e-05, 5.759e-05, 10853.0], [1524697500000, 5.765e-05, 5.784e-05, 5.757e-05, 5.767e-05, 25545.0], [1524697800000, 5.762e-05, 5.762e-05, 5.727e-05, 5.728e-05, 30656.0], [1524698100000, 5.728e-05, 5.728e-05, 5.724e-05, 5.724e-05, 3487.0], [1524698400000, 5.725e-05, 5.728e-05, 5.723e-05, 5.723e-05, 8774.0], [1524698700000, 5.723e-05, 5.73e-05, 5.709e-05, 5.729e-05, 24742.0], [1524699000000, 5.73e-05, 5.73e-05, 5.707e-05, 5.707e-05, 27211.0], [1524699300000, 5.709e-05, 5.722e-05, 5.658e-05, 5.667e-05, 50260.0], [1524699600000, 5.682e-05, 5.684e-05, 5.609e-05, 5.637e-05, 41910.0], [1524699900000, 5.643e-05, 5.686e-05, 5.6e-05, 5.638e-05, 42260.0], [1524700200000, 5.639e-05, 5.644e-05, 5.564e-05, 5.617e-05, 74491.0], [1524700500000, 5.622e-05, 5.64e-05, 5.59e-05, 5.64e-05, 29710.0], [1524700800000, 5.64e-05, 5.729e-05, 5.64e-05, 5.689e-05, 84646.0], [1524701100000, 5.694e-05, 5.751e-05, 5.694e-05, 5.717e-05, 26882.0], [1524701400000, 5.721e-05, 5.777e-05, 5.718e-05, 5.748e-05, 14345.0], [1524701700000, 5.75e-05, 5.76e-05, 5.743e-05, 5.743e-05, 9668.0], [1524702000000, 5.743e-05, 5.744e-05, 5.716e-05, 5.72e-05, 31398.0], [1524702300000, 5.735e-05, 5.755e-05, 5.71e-05, 5.721e-05, 18349.0], [1524702600000, 5.738e-05, 5.738e-05, 5.722e-05, 5.722e-05, 10810.0], [1524702900000, 5.722e-05, 5.722e-05, 5.71e-05, 5.711e-05, 11040.0], [1524703200000, 5.71e-05, 5.716e-05, 5.664e-05, 5.716e-05, 18014.0], [1524703500000, 5.705e-05, 5.705e-05, 5.619e-05, 5.639e-05, 33789.0], [1524703800000, 5.64e-05, 5.652e-05, 5.619e-05, 5.652e-05, 52645.0], [1524704100000, 5.649e-05, 5.695e-05, 5.649e-05, 5.693e-05, 9735.0], [1524704400000, 5.685e-05, 5.842e-05, 5.677e-05, 5.842e-05, 49462.0], [1524704700000, 5.828e-05, 5.847e-05, 5.789e-05, 5.817e-05, 50284.0], [1524705000000, 5.818e-05, 5.846e-05, 5.791e-05, 5.833e-05, 46377.0], [1524705300000, 5.837e-05, 5.842e-05, 5.774e-05, 5.786e-05, 48169.0], [1524705600000, 5.774e-05, 5.783e-05, 5.744e-05, 5.762e-05, 19944.0], [1524705900000, 5.762e-05, 5.808e-05, 5.755e-05, 5.779e-05, 16100.0], [1524706200000, 5.794e-05, 5.812e-05, 5.777e-05, 5.777e-05, 17985.0], [1524706500000, 5.771e-05, 5.81e-05, 5.764e-05, 5.796e-05, 11132.0], [1524706800000, 5.81e-05, 5.813e-05, 5.792e-05, 5.794e-05, 6748.0], [1524707100000, 5.794e-05, 5.81e-05, 5.791e-05, 5.791e-05, 40835.0], [1524707400000, 5.791e-05, 5.812e-05, 5.772e-05, 5.781e-05, 6704.0], [1524707700000, 5.782e-05, 5.791e-05, 5.766e-05, 5.772e-05, 14672.0], [1524708000000, 5.777e-05, 5.79e-05, 5.773e-05, 5.774e-05, 10501.0], [1524708300000, 5.781e-05, 5.789e-05, 5.762e-05, 5.788e-05, 8665.0], [1524708600000, 5.789e-05, 5.791e-05, 5.767e-05, 5.786e-05, 5571.0], [1524708900000, 5.771e-05, 5.8e-05, 5.771e-05, 5.79e-05, 78794.0], [1524709200000, 5.79e-05, 5.8e-05, 5.79e-05, 5.792e-05, 21438.0], [1524709500000, 5.794e-05, 5.817e-05, 5.77e-05, 5.804e-05, 19613.0], [1524709800000, 5.796e-05, 5.799e-05, 5.796e-05, 5.798e-05, 17198.0], [1524710100000, 5.798e-05, 5.82e-05, 5.79e-05, 5.82e-05, 6175.0], [1524710400000, 5.803e-05, 5.82e-05, 5.793e-05, 5.799e-05, 2503.0], [1524710700000, 5.797e-05, 5.819e-05, 5.791e-05, 5.798e-05, 21262.0], [1524711000000, 5.801e-05, 5.819e-05, 5.798e-05, 5.803e-05, 8210.0], [1524711300000, 5.815e-05, 5.842e-05, 5.803e-05, 5.833e-05, 58026.0], [1524711600000, 5.837e-05, 5.842e-05, 5.835e-05, 5.842e-05, 61833.0], [1524711900000, 5.842e-05, 5.855e-05, 5.842e-05, 5.85e-05, 39430.0], [1524712200000, 5.85e-05, 5.86e-05, 5.85e-05, 5.857e-05, 23160.0], [1524712500000, 5.858e-05, 5.865e-05, 5.85e-05, 5.862e-05, 10771.0], [1524712800000, 5.861e-05, 5.874e-05, 5.857e-05, 5.857e-05, 20021.0], [1524713100000, 5.859e-05, 5.871e-05, 5.857e-05, 5.859e-05, 43366.0], [1524713400000, 5.859e-05, 5.872e-05, 5.85e-05, 5.85e-05, 22337.0], [1524713700000, 5.863e-05, 5.867e-05, 5.842e-05, 5.866e-05, 7341.0], [1524714000000, 5.868e-05, 5.872e-05, 5.868e-05, 5.871e-05, 135419.0], [1524714300000, 5.872e-05, 5.876e-05, 5.871e-05, 5.874e-05, 32042.0], [1524714600000, 5.874e-05, 5.879e-05, 5.874e-05, 5.874e-05, 52898.0], [1524714900000, 5.879e-05, 5.901e-05, 5.874e-05, 5.901e-05, 24891.0], [1524715200000, 5.9e-05, 5.901e-05, 5.874e-05, 5.874e-05, 45508.0], [1524715500000, 5.874e-05, 5.891e-05, 5.857e-05, 5.878e-05, 25920.0], [1524715800000, 5.879e-05, 5.891e-05, 5.841e-05, 5.858e-05, 57325.0], [1524716100000, 5.858e-05, 5.871e-05, 5.853e-05, 5.853e-05, 8158.0], [1524716400000, 5.853e-05, 5.853e-05, 5.845e-05, 5.853e-05, 7067.0], [1524716700000, 5.861e-05, 5.861e-05, 5.846e-05, 5.846e-05, 8529.0], [1524717000000, 5.846e-05, 5.859e-05, 5.825e-05, 5.854e-05, 19868.0], [1524717300000, 5.841e-05, 5.86e-05, 5.841e-05, 5.852e-05, 5329.0], [1524717600000, 5.856e-05, 5.866e-05, 5.851e-05, 5.857e-05, 93401.0], [1524717900000, 5.857e-05, 5.866e-05, 5.856e-05, 5.857e-05, 30252.0], [1524718200000, 5.857e-05, 5.884e-05, 5.857e-05, 5.875e-05, 55759.0], [1524718500000, 5.875e-05, 5.885e-05, 5.87e-05, 5.881e-05, 10823.0], [1524718800000, 5.884e-05, 5.959e-05, 5.87e-05, 5.959e-05, 112144.0], [1524719100000, 5.959e-05, 5.961e-05, 5.856e-05, 5.887e-05, 51570.0], [1524719400000, 5.886e-05, 5.898e-05, 5.851e-05, 5.851e-05, 45088.0], [1524719700000, 5.87e-05, 5.923e-05, 5.87e-05, 5.923e-05, 52969.0], [1524720000000, 5.91e-05, 5.925e-05, 5.892e-05, 5.914e-05, 23347.0], [1524720300000, 5.913e-05, 5.917e-05, 5.89e-05, 5.904e-05, 7594.0], [1524720600000, 5.904e-05, 5.905e-05, 5.892e-05, 5.904e-05, 7913.0], [1524720900000, 5.893e-05, 5.893e-05, 5.865e-05, 5.889e-05, 59931.0], [1524721200000, 5.889e-05, 5.889e-05, 5.844e-05, 5.844e-05, 31188.0], [1524721500000, 5.846e-05, 5.858e-05, 5.816e-05, 5.846e-05, 23068.0], [1524721800000, 5.839e-05, 5.85e-05, 5.805e-05, 5.83e-05, 29155.0], [1524722100000, 5.829e-05, 5.829e-05, 5.77e-05, 5.809e-05, 77097.0], [1524722400000, 5.807e-05, 5.81e-05, 5.783e-05, 5.805e-05, 67442.0], [1524722700000, 5.804e-05, 5.839e-05, 5.804e-05, 5.82e-05, 19145.0], [1524723000000, 5.821e-05, 5.85e-05, 5.821e-05, 5.848e-05, 20135.0], [1524723300000, 5.848e-05, 5.872e-05, 5.83e-05, 5.832e-05, 22208.0], [1524723600000, 5.832e-05, 5.87e-05, 5.831e-05, 5.843e-05, 14094.0], [1524723900000, 5.843e-05, 5.872e-05, 5.842e-05, 5.848e-05, 32052.0], [1524724200000, 5.848e-05, 5.877e-05, 5.822e-05, 5.826e-05, 47225.0], [1524724500000, 5.823e-05, 5.831e-05, 5.774e-05, 5.784e-05, 38188.0], [1524724800000, 5.773e-05, 5.816e-05, 5.7e-05, 5.758e-05, 56465.0], [1524725100000, 5.738e-05, 5.761e-05, 5.713e-05, 5.719e-05, 47504.0], [1524725400000, 5.73e-05, 5.772e-05, 5.721e-05, 5.753e-05, 74148.0], [1524725700000, 5.743e-05, 5.764e-05, 5.707e-05, 5.757e-05, 31478.0], [1524726000000, 5.757e-05, 5.765e-05, 5.73e-05, 5.749e-05, 18520.0], [1524726300000, 5.751e-05, 5.802e-05, 5.751e-05, 5.777e-05, 33922.0], [1524726600000, 5.78e-05, 5.809e-05, 5.77e-05, 5.808e-05, 17763.0], [1524726900000, 5.805e-05, 5.81e-05, 5.775e-05, 5.795e-05, 21556.0], [1524727200000, 5.795e-05, 5.815e-05, 5.781e-05, 5.815e-05, 32783.0], [1524727500000, 5.798e-05, 5.814e-05, 5.797e-05, 5.812e-05, 10518.0], [1524727800000, 5.815e-05, 5.825e-05, 5.797e-05, 5.807e-05, 26431.0], [1524728100000, 5.816e-05, 5.846e-05, 5.797e-05, 5.836e-05, 31662.0], [1524728400000, 5.824e-05, 5.85e-05, 5.822e-05, 5.822e-05, 54300.0], [1524728700000, 5.822e-05, 5.828e-05, 5.803e-05, 5.804e-05, 15785.0], [1524729000000, 5.804e-05, 5.821e-05, 5.803e-05, 5.812e-05, 14907.0], [1524729300000, 5.813e-05, 5.822e-05, 5.813e-05, 5.822e-05, 7625.0], [1524729600000, 5.816e-05, 5.845e-05, 5.806e-05, 5.844e-05, 17232.0], [1524729900000, 5.835e-05, 5.847e-05, 5.8e-05, 5.843e-05, 35403.0], [1524730200000, 5.831e-05, 5.847e-05, 5.825e-05, 5.826e-05, 5152.0], [1524730500000, 5.826e-05, 5.845e-05, 5.824e-05, 5.824e-05, 62766.0], [1524730800000, 5.835e-05, 5.853e-05, 5.817e-05, 5.838e-05, 41831.0], [1524731100000, 5.822e-05, 5.835e-05, 5.82e-05, 5.82e-05, 88905.0], [1524731400000, 5.813e-05, 5.813e-05, 5.797e-05, 5.797e-05, 35393.0], [1524731700000, 5.799e-05, 5.806e-05, 5.773e-05, 5.779e-05, 29241.0], [1524732000000, 5.775e-05, 5.781e-05, 5.728e-05, 5.729e-05, 78267.0], [1524732300000, 5.73e-05, 5.73e-05, 5.683e-05, 5.708e-05, 58735.0], [1524732600000, 5.703e-05, 5.738e-05, 5.693e-05, 5.726e-05, 103309.0], [1524732900000, 5.708e-05, 5.719e-05, 5.685e-05, 5.705e-05, 18696.0], [1524733200000, 5.704e-05, 5.713e-05, 5.645e-05, 5.678e-05, 45052.0], [1524733500000, 5.666e-05, 5.709e-05, 5.65e-05, 5.695e-05, 55468.0], [1524733800000, 5.695e-05, 5.703e-05, 5.647e-05, 5.692e-05, 19836.0], [1524734100000, 5.702e-05, 5.706e-05, 5.654e-05, 5.685e-05, 20824.0], [1524734400000, 5.699e-05, 5.708e-05, 5.669e-05, 5.705e-05, 13503.0], [1524734700000, 5.705e-05, 5.711e-05, 5.674e-05, 5.709e-05, 50563.0], [1524735000000, 5.697e-05, 5.709e-05, 5.696e-05, 5.702e-05, 13522.0], [1524735300000, 5.702e-05, 5.703e-05, 5.674e-05, 5.695e-05, 24004.0], [1524735600000, 5.694e-05, 5.694e-05, 5.654e-05, 5.678e-05, 21717.0], [1524735900000, 5.675e-05, 5.681e-05, 5.654e-05, 5.678e-05, 59374.0], [1524736200000, 5.679e-05, 5.681e-05, 5.672e-05, 5.681e-05, 46225.0], [1524736500000, 5.674e-05, 5.681e-05, 5.653e-05, 5.679e-05, 39728.0], [1524736800000, 5.666e-05, 5.698e-05, 5.664e-05, 5.695e-05, 48952.0], [1524737100000, 5.689e-05, 5.698e-05, 5.668e-05, 5.696e-05, 35350.0], [1524737400000, 5.686e-05, 5.705e-05, 5.681e-05, 5.704e-05, 45352.0], [1524737700000, 5.704e-05, 5.715e-05, 5.681e-05, 5.715e-05, 31762.0], [1524738000000, 5.72e-05, 5.745e-05, 5.692e-05, 5.742e-05, 23605.0], [1524738300000, 5.742e-05, 5.743e-05, 5.714e-05, 5.74e-05, 22292.0], [1524738600000, 5.741e-05, 5.745e-05, 5.712e-05, 5.743e-05, 15643.0], [1524738900000, 5.744e-05, 5.745e-05, 5.713e-05, 5.745e-05, 18268.0], [1524739200000, 5.745e-05, 5.755e-05, 5.741e-05, 5.745e-05, 17036.0], [1524739500000, 5.748e-05, 5.79e-05, 5.743e-05, 5.755e-05, 66484.0], [1524739800000, 5.769e-05, 5.773e-05, 5.752e-05, 5.759e-05, 46165.0], [1524740100000, 5.773e-05, 5.792e-05, 5.755e-05, 5.791e-05, 24026.0], [1524740400000, 5.781e-05, 5.792e-05, 5.769e-05, 5.771e-05, 56913.0], [1524740700000, 5.77e-05, 5.8e-05, 5.766e-05, 5.786e-05, 48590.0], [1524741000000, 5.786e-05, 5.799e-05, 5.782e-05, 5.798e-05, 140980.0], [1524741300000, 5.798e-05, 5.799e-05, 5.784e-05, 5.799e-05, 39152.0], [1524741600000, 5.799e-05, 5.8e-05, 5.785e-05, 5.8e-05, 42426.0], [1524741900000, 5.789e-05, 5.814e-05, 5.789e-05, 5.8e-05, 40540.0], [1524742200000, 5.799e-05, 5.8e-05, 5.79e-05, 5.79e-05, 23429.0], [1524742500000, 5.791e-05, 5.804e-05, 5.78e-05, 5.803e-05, 74806.0], [1524742800000, 5.803e-05, 5.814e-05, 5.788e-05, 5.807e-05, 11245.0], [1524743100000, 5.807e-05, 5.846e-05, 5.791e-05, 5.816e-05, 60237.0], [1524743400000, 5.813e-05, 5.818e-05, 5.76e-05, 5.772e-05, 47719.0], [1524743700000, 5.777e-05, 5.797e-05, 5.762e-05, 5.797e-05, 42622.0], [1524744000000, 5.772e-05, 5.797e-05, 5.771e-05, 5.771e-05, 20928.0], [1524744300000, 5.789e-05, 5.811e-05, 5.778e-05, 5.808e-05, 19770.0], [1524744600000, 5.808e-05, 5.811e-05, 5.803e-05, 5.803e-05, 10689.0], [1524744900000, 5.802e-05, 5.817e-05, 5.787e-05, 5.817e-05, 31645.0], [1524745200000, 5.805e-05, 5.833e-05, 5.805e-05, 5.811e-05, 68489.0], [1524745500000, 5.814e-05, 5.833e-05, 5.814e-05, 5.818e-05, 20611.0], [1524745800000, 5.817e-05, 5.818e-05, 5.817e-05, 5.818e-05, 16555.0], [1524746100000, 5.817e-05, 5.85e-05, 5.817e-05, 5.821e-05, 52424.0], [1524746400000, 5.812e-05, 5.842e-05, 5.809e-05, 5.84e-05, 28182.0], [1524746700000, 5.831e-05, 5.836e-05, 5.813e-05, 5.836e-05, 60114.0], [1524747000000, 5.82e-05, 5.836e-05, 5.803e-05, 5.83e-05, 48020.0], [1524747300000, 5.83e-05, 5.841e-05, 5.812e-05, 5.822e-05, 10495.0], [1524747600000, 5.826e-05, 5.84e-05, 5.813e-05, 5.839e-05, 62483.0], [1524747900000, 5.839e-05, 5.839e-05, 5.822e-05, 5.823e-05, 26621.0], [1524748200000, 5.823e-05, 5.85e-05, 5.821e-05, 5.821e-05, 47543.0], [1524748500000, 5.836e-05, 5.836e-05, 5.82e-05, 5.834e-05, 26320.0], [1524748800000, 5.835e-05, 5.835e-05, 5.807e-05, 5.82e-05, 34551.0], [1524749100000, 5.819e-05, 5.82e-05, 5.803e-05, 5.806e-05, 18069.0], [1524749400000, 5.805e-05, 5.818e-05, 5.784e-05, 5.806e-05, 32759.0], [1524749700000, 5.811e-05, 5.828e-05, 5.791e-05, 5.828e-05, 9799.0], [1524750000000, 5.816e-05, 5.826e-05, 5.784e-05, 5.787e-05, 16099.0], [1524750300000, 5.786e-05, 5.802e-05, 5.769e-05, 5.789e-05, 30786.0], [1524750600000, 5.781e-05, 5.803e-05, 5.774e-05, 5.802e-05, 89954.0], [1524750900000, 5.803e-05, 5.804e-05, 5.802e-05, 5.804e-05, 2609.0], [1524751200000, 5.805e-05, 5.821e-05, 5.805e-05, 5.811e-05, 29407.0], [1524751500000, 5.813e-05, 5.824e-05, 5.811e-05, 5.824e-05, 76416.0], [1524751800000, 5.812e-05, 5.824e-05, 5.811e-05, 5.814e-05, 22587.0], [1524752100000, 5.817e-05, 5.824e-05, 5.815e-05, 5.824e-05, 70044.0], [1524752400000, 5.824e-05, 5.824e-05, 5.811e-05, 5.813e-05, 29702.0], [1524752700000, 5.822e-05, 5.828e-05, 5.81e-05, 5.82e-05, 67960.0], [1524753000000, 5.811e-05, 5.827e-05, 5.808e-05, 5.827e-05, 33763.0], [1524753300000, 5.825e-05, 5.828e-05, 5.803e-05, 5.825e-05, 32102.0], [1524753600000, 5.819e-05, 5.827e-05, 5.803e-05, 5.826e-05, 18147.0], [1524753900000, 5.826e-05, 5.83e-05, 5.826e-05, 5.829e-05, 15117.0], [1524754200000, 5.829e-05, 5.83e-05, 5.829e-05, 5.829e-05, 8700.0], [1524754500000, 5.829e-05, 5.838e-05, 5.829e-05, 5.838e-05, 63022.0], [1524754800000, 5.838e-05, 5.838e-05, 5.833e-05, 5.834e-05, 6273.0], [1524755100000, 5.838e-05, 5.839e-05, 5.833e-05, 5.834e-05, 22862.0], [1524755400000, 5.838e-05, 5.844e-05, 5.838e-05, 5.844e-05, 26344.0], [1524755700000, 5.844e-05, 5.844e-05, 5.84e-05, 5.842e-05, 26288.0], [1524756000000, 5.842e-05, 5.842e-05, 5.839e-05, 5.84e-05, 71257.0], [1524756300000, 5.839e-05, 5.842e-05, 5.825e-05, 5.832e-05, 61773.0], [1524756600000, 5.842e-05, 5.842e-05, 5.825e-05, 5.835e-05, 16745.0], [1524756900000, 5.825e-05, 5.832e-05, 5.823e-05, 5.83e-05, 9496.0], [1524757200000, 5.831e-05, 5.845e-05, 5.823e-05, 5.836e-05, 17105.0], [1524757500000, 5.835e-05, 5.847e-05, 5.834e-05, 5.836e-05, 58486.0], [1524757800000, 5.835e-05, 5.847e-05, 5.824e-05, 5.841e-05, 11910.0], [1524758100000, 5.84e-05, 5.841e-05, 5.826e-05, 5.84e-05, 10288.0], [1524758400000, 5.839e-05, 5.847e-05, 5.826e-05, 5.844e-05, 19616.0], [1524758700000, 5.846e-05, 5.847e-05, 5.843e-05, 5.846e-05, 39094.0], [1524759000000, 5.847e-05, 5.855e-05, 5.846e-05, 5.846e-05, 43637.0], [1524759300000, 5.846e-05, 5.855e-05, 5.829e-05, 5.831e-05, 40603.0], [1524759600000, 5.848e-05, 5.851e-05, 5.835e-05, 5.84e-05, 97407.0], [1524759900000, 5.846e-05, 5.855e-05, 5.841e-05, 5.846e-05, 40500.0], [1524760200000, 5.855e-05, 5.866e-05, 5.845e-05, 5.856e-05, 52083.0], [1524760500000, 5.855e-05, 5.869e-05, 5.852e-05, 5.869e-05, 63803.0], [1524760800000, 5.861e-05, 5.876e-05, 5.86e-05, 5.87e-05, 62909.0], [1524761100000, 5.87e-05, 5.876e-05, 5.859e-05, 5.872e-05, 44831.0], [1524761400000, 5.871e-05, 5.883e-05, 5.871e-05, 5.883e-05, 69481.0], [1524761700000, 5.883e-05, 5.898e-05, 5.883e-05, 5.883e-05, 59925.0], [1524762000000, 5.883e-05, 5.897e-05, 5.883e-05, 5.884e-05, 46010.0], [1524762300000, 5.889e-05, 5.9e-05, 5.881e-05, 5.882e-05, 78404.0], [1524762600000, 5.882e-05, 5.886e-05, 5.88e-05, 5.883e-05, 11738.0], [1524762900000, 5.884e-05, 5.893e-05, 5.868e-05, 5.878e-05, 18795.0], [1524763200000, 5.891e-05, 5.892e-05, 5.871e-05, 5.874e-05, 16210.0], [1524763500000, 5.886e-05, 5.892e-05, 5.874e-05, 5.876e-05, 57860.0], [1524763800000, 5.878e-05, 5.898e-05, 5.878e-05, 5.887e-05, 12838.0], [1524764100000, 5.898e-05, 5.9e-05, 5.878e-05, 5.878e-05, 20320.0], [1524764400000, 5.879e-05, 5.896e-05, 5.876e-05, 5.892e-05, 16864.0], [1524764700000, 5.89e-05, 5.892e-05, 5.873e-05, 5.873e-05, 8158.0], [1524765000000, 5.889e-05, 5.889e-05, 5.855e-05, 5.869e-05, 37720.0], [1524765300000, 5.868e-05, 5.892e-05, 5.868e-05, 5.891e-05, 101230.0], [1524765600000, 5.889e-05, 5.9e-05, 5.889e-05, 5.899e-05, 105685.0], [1524765900000, 5.896e-05, 5.9e-05, 5.893e-05, 5.899e-05, 13456.0], [1524766200000, 5.898e-05, 5.901e-05, 5.892e-05, 5.9e-05, 19012.0], [1524766500000, 5.903e-05, 5.919e-05, 5.898e-05, 5.901e-05, 62942.0], [1524766800000, 5.902e-05, 5.92e-05, 5.9e-05, 5.901e-05, 34292.0], [1524767100000, 5.902e-05, 5.916e-05, 5.901e-05, 5.905e-05, 28433.0], [1524767400000, 5.905e-05, 5.929e-05, 5.904e-05, 5.906e-05, 30773.0], [1524767700000, 5.908e-05, 5.934e-05, 5.908e-05, 5.911e-05, 65830.0], [1524768000000, 5.916e-05, 5.936e-05, 5.903e-05, 5.906e-05, 20830.0], [1524768300000, 5.906e-05, 5.916e-05, 5.892e-05, 5.898e-05, 69666.0], [1524768600000, 5.899e-05, 5.9e-05, 5.874e-05, 5.882e-05, 15166.0], [1524768900000, 5.87e-05, 5.872e-05, 5.854e-05, 5.863e-05, 54661.0], [1524769200000, 5.869e-05, 5.872e-05, 5.866e-05, 5.867e-05, 48484.0], [1524769500000, 5.872e-05, 5.893e-05, 5.866e-05, 5.871e-05, 7940.0], [1524769800000, 5.867e-05, 5.898e-05, 5.867e-05, 5.897e-05, 18404.0], [1524770100000, 5.897e-05, 5.898e-05, 5.895e-05, 5.895e-05, 4737.0], [1524770400000, 5.895e-05, 5.897e-05, 5.873e-05, 5.878e-05, 4285.0], [1524770700000, 5.895e-05, 5.895e-05, 5.867e-05, 5.871e-05, 21712.0], [1524771000000, 5.874e-05, 5.894e-05, 5.868e-05, 5.868e-05, 59141.0], [1524771300000, 5.892e-05, 5.892e-05, 5.873e-05, 5.874e-05, 12605.0], [1524771600000, 5.874e-05, 5.879e-05, 5.872e-05, 5.873e-05, 11915.0], [1524771900000, 5.873e-05, 5.878e-05, 5.872e-05, 5.873e-05, 44937.0], [1524772200000, 5.872e-05, 5.895e-05, 5.872e-05, 5.88e-05, 15066.0], [1524772500000, 5.887e-05, 5.887e-05, 5.868e-05, 5.869e-05, 21955.0], [1524772800000, 5.869e-05, 5.9e-05, 5.867e-05, 5.878e-05, 10384.0], [1524773100000, 5.887e-05, 5.887e-05, 5.867e-05, 5.869e-05, 40026.0], [1524773400000, 5.868e-05, 5.877e-05, 5.867e-05, 5.877e-05, 23111.0], [1524773700000, 5.876e-05, 5.88e-05, 5.855e-05, 5.877e-05, 6816.0], [1524774000000, 5.878e-05, 5.911e-05, 5.867e-05, 5.874e-05, 61431.0], [1524774300000, 5.867e-05, 5.869e-05, 5.854e-05, 5.855e-05, 3690.0], [1524774600000, 5.855e-05, 5.866e-05, 5.852e-05, 5.853e-05, 79058.0], [1524774900000, 5.853e-05, 5.874e-05, 5.853e-05, 5.862e-05, 53620.0], [1524775200000, 5.862e-05, 5.874e-05, 5.85e-05, 5.874e-05, 33705.0], [1524775500000, 5.869e-05, 5.892e-05, 5.868e-05, 5.88e-05, 22700.0], [1524775800000, 5.87e-05, 5.91e-05, 5.87e-05, 5.894e-05, 9198.0], [1524776100000, 5.899e-05, 5.899e-05, 5.869e-05, 5.88e-05, 28173.0], [1524776400000, 5.879e-05, 5.902e-05, 5.853e-05, 5.9e-05, 28595.0], [1524776700000, 5.901e-05, 5.903e-05, 5.9e-05, 5.903e-05, 19517.0], [1524777000000, 5.902e-05, 5.93e-05, 5.901e-05, 5.93e-05, 18087.0], [1524777300000, 5.93e-05, 5.936e-05, 5.915e-05, 5.924e-05, 19606.0], [1524777600000, 5.935e-05, 5.951e-05, 5.935e-05, 5.951e-05, 14117.0], [1524777900000, 5.951e-05, 6e-05, 5.948e-05, 5.955e-05, 124921.0], [1524778200000, 5.955e-05, 5.959e-05, 5.9e-05, 5.95e-05, 45055.0], [1524778500000, 5.953e-05, 5.962e-05, 5.927e-05, 5.96e-05, 25915.0], [1524778800000, 5.957e-05, 5.971e-05, 5.907e-05, 5.943e-05, 16271.0], [1524779100000, 5.911e-05, 5.942e-05, 5.911e-05, 5.936e-05, 8945.0], [1524779400000, 5.936e-05, 5.945e-05, 5.923e-05, 5.923e-05, 7509.0], [1524779700000, 5.924e-05, 5.929e-05, 5.911e-05, 5.912e-05, 27682.0], [1524780000000, 5.912e-05, 5.919e-05, 5.911e-05, 5.912e-05, 6882.0], [1524780300000, 5.913e-05, 5.915e-05, 5.912e-05, 5.913e-05, 19745.0], [1524780600000, 5.913e-05, 5.913e-05, 5.901e-05, 5.904e-05, 16747.0], [1524780900000, 5.904e-05, 5.904e-05, 5.9e-05, 5.904e-05, 6410.0], [1524781200000, 5.905e-05, 5.913e-05, 5.904e-05, 5.912e-05, 19053.0], [1524781500000, 5.913e-05, 5.915e-05, 5.912e-05, 5.915e-05, 5131.0], [1524781800000, 5.914e-05, 5.932e-05, 5.914e-05, 5.929e-05, 33856.0], [1524782100000, 5.93e-05, 5.932e-05, 5.924e-05, 5.932e-05, 15031.0], [1524782400000, 5.928e-05, 5.935e-05, 5.928e-05, 5.935e-05, 30367.0], [1524782700000, 5.936e-05, 5.957e-05, 5.935e-05, 5.952e-05, 4547.0], [1524783000000, 5.952e-05, 5.956e-05, 5.951e-05, 5.953e-05, 83191.0], [1524783300000, 5.953e-05, 5.955e-05, 5.951e-05, 5.952e-05, 94538.0], [1524783600000, 5.955e-05, 5.966e-05, 5.953e-05, 5.963e-05, 61814.0], [1524783900000, 5.961e-05, 5.968e-05, 5.957e-05, 5.962e-05, 38365.0], [1524784200000, 5.962e-05, 5.976e-05, 5.957e-05, 5.973e-05, 13418.0], [1524784500000, 5.974e-05, 5.988e-05, 5.957e-05, 5.957e-05, 7902.0], [1524784800000, 5.959e-05, 5.966e-05, 5.953e-05, 5.954e-05, 44005.0], [1524785100000, 5.964e-05, 5.996e-05, 5.953e-05, 5.96e-05, 34135.0], [1524785400000, 5.954e-05, 6.01e-05, 5.953e-05, 5.974e-05, 101289.0], [1524785700000, 5.967e-05, 5.997e-05, 5.951e-05, 5.982e-05, 28727.0], [1524786000000, 5.993e-05, 6.01e-05, 5.981e-05, 5.981e-05, 58533.0], [1524786300000, 5.982e-05, 6.008e-05, 5.981e-05, 5.991e-05, 39607.0], [1524786600000, 5.991e-05, 6.01e-05, 5.991e-05, 6.005e-05, 65424.0], [1524786900000, 6.006e-05, 6.01e-05, 5.991e-05, 6.01e-05, 59011.0], [1524787200000, 6.006e-05, 6.01e-05, 5.999e-05, 6e-05, 72152.0], [1524787500000, 6.004e-05, 6.01e-05, 5.983e-05, 5.992e-05, 60271.0], [1524787800000, 5.995e-05, 6.131e-05, 5.983e-05, 6.03e-05, 257364.0], [1524788100000, 6.003e-05, 6.035e-05, 6.001e-05, 6.018e-05, 41003.0], [1524788400000, 6.002e-05, 6.009e-05, 5.966e-05, 5.981e-05, 15054.0], [1524788700000, 5.995e-05, 5.995e-05, 5.921e-05, 5.957e-05, 21557.0], [1524789000000, 5.957e-05, 5.957e-05, 5.924e-05, 5.931e-05, 8673.0], [1524789300000, 5.942e-05, 5.942e-05, 5.903e-05, 5.939e-05, 39055.0], [1524789600000, 5.934e-05, 5.934e-05, 5.903e-05, 5.903e-05, 19396.0], [1524789900000, 5.903e-05, 5.93e-05, 5.901e-05, 5.912e-05, 41300.0], [1524790200000, 5.911e-05, 5.945e-05, 5.911e-05, 5.936e-05, 54625.0], [1524790500000, 5.935e-05, 5.947e-05, 5.935e-05, 5.936e-05, 37211.0], [1524790800000, 5.936e-05, 5.956e-05, 5.936e-05, 5.956e-05, 16925.0], [1524791100000, 5.948e-05, 5.956e-05, 5.913e-05, 5.921e-05, 43923.0], [1524791400000, 5.921e-05, 5.934e-05, 5.912e-05, 5.914e-05, 39370.0], [1524791700000, 5.914e-05, 5.933e-05, 5.912e-05, 5.912e-05, 19283.0], [1524792000000, 5.912e-05, 5.919e-05, 5.901e-05, 5.901e-05, 9277.0], [1524792300000, 5.911e-05, 5.911e-05, 5.86e-05, 5.884e-05, 47872.0], [1524792600000, 5.878e-05, 5.914e-05, 5.872e-05, 5.912e-05, 12402.0], [1524792900000, 5.915e-05, 5.915e-05, 5.857e-05, 5.888e-05, 18914.0], [1524793200000, 5.904e-05, 5.906e-05, 5.885e-05, 5.896e-05, 12411.0], [1524793500000, 5.895e-05, 5.896e-05, 5.874e-05, 5.881e-05, 12740.0], [1524793800000, 5.883e-05, 5.885e-05, 5.872e-05, 5.885e-05, 24152.0], [1524794100000, 5.885e-05, 5.885e-05, 5.861e-05, 5.865e-05, 13708.0], [1524794400000, 5.877e-05, 5.885e-05, 5.867e-05, 5.884e-05, 30060.0], [1524794700000, 5.884e-05, 5.897e-05, 5.878e-05, 5.895e-05, 14285.0], [1524795000000, 5.885e-05, 5.902e-05, 5.874e-05, 5.894e-05, 10508.0], [1524795300000, 5.883e-05, 5.919e-05, 5.88e-05, 5.908e-05, 37296.0], [1524795600000, 5.897e-05, 5.897e-05, 5.892e-05, 5.896e-05, 62628.0], [1524795900000, 5.896e-05, 5.919e-05, 5.893e-05, 5.902e-05, 11817.0], [1524796200000, 5.91e-05, 5.919e-05, 5.897e-05, 5.91e-05, 35064.0], [1524796500000, 5.898e-05, 5.91e-05, 5.896e-05, 5.898e-05, 75295.0], [1524796800000, 5.898e-05, 5.91e-05, 5.896e-05, 5.896e-05, 13842.0], [1524797100000, 5.897e-05, 5.901e-05, 5.896e-05, 5.901e-05, 36715.0], [1524797400000, 5.898e-05, 5.901e-05, 5.889e-05, 5.892e-05, 25643.0], [1524797700000, 5.889e-05, 5.899e-05, 5.864e-05, 5.864e-05, 24834.0], [1524798000000, 5.87e-05, 5.898e-05, 5.863e-05, 5.898e-05, 9974.0], [1524798300000, 5.887e-05, 5.898e-05, 5.871e-05, 5.883e-05, 21049.0], [1524798600000, 5.881e-05, 5.919e-05, 5.862e-05, 5.891e-05, 17700.0], [1524798900000, 5.898e-05, 5.912e-05, 5.855e-05, 5.879e-05, 33887.0], [1524799200000, 5.879e-05, 5.889e-05, 5.847e-05, 5.861e-05, 35279.0], [1524799500000, 5.861e-05, 5.873e-05, 5.861e-05, 5.862e-05, 24770.0], [1524799800000, 5.867e-05, 5.886e-05, 5.848e-05, 5.858e-05, 23073.0], [1524800100000, 5.868e-05, 5.874e-05, 5.844e-05, 5.844e-05, 99183.0], [1524800400000, 5.843e-05, 5.845e-05, 5.842e-05, 5.843e-05, 52425.0], [1524800700000, 5.842e-05, 5.842e-05, 5.811e-05, 5.827e-05, 44810.0], [1524801000000, 5.828e-05, 5.842e-05, 5.827e-05, 5.836e-05, 11338.0], [1524801300000, 5.837e-05, 5.856e-05, 5.768e-05, 5.789e-05, 114871.0], [1524801600000, 5.789e-05, 5.795e-05, 5.769e-05, 5.789e-05, 50001.0], [1524801900000, 5.783e-05, 5.798e-05, 5.768e-05, 5.796e-05, 43858.0], [1524802200000, 5.795e-05, 5.8e-05, 5.795e-05, 5.8e-05, 42346.0], [1524802500000, 5.787e-05, 5.8e-05, 5.75e-05, 5.791e-05, 66325.0], [1524802800000, 5.79e-05, 5.796e-05, 5.753e-05, 5.795e-05, 40662.0], [1524803100000, 5.78e-05, 5.808e-05, 5.78e-05, 5.801e-05, 54006.0], [1524803400000, 5.802e-05, 5.841e-05, 5.802e-05, 5.825e-05, 32917.0], [1524803700000, 5.825e-05, 5.825e-05, 5.806e-05, 5.817e-05, 31709.0], [1524804000000, 5.821e-05, 5.825e-05, 5.811e-05, 5.824e-05, 15926.0], [1524804300000, 5.825e-05, 5.847e-05, 5.802e-05, 5.803e-05, 11804.0], [1524804600000, 5.807e-05, 5.826e-05, 5.801e-05, 5.815e-05, 8525.0], [1524804900000, 5.826e-05, 5.834e-05, 5.811e-05, 5.814e-05, 30355.0], [1524805200000, 5.814e-05, 5.865e-05, 5.812e-05, 5.84e-05, 39013.0], [1524805500000, 5.832e-05, 5.836e-05, 5.806e-05, 5.81e-05, 29261.0], [1524805800000, 5.806e-05, 5.81e-05, 5.802e-05, 5.803e-05, 68076.0], [1524806100000, 5.803e-05, 5.815e-05, 5.796e-05, 5.802e-05, 35238.0], [1524806400000, 5.817e-05, 5.818e-05, 5.8e-05, 5.816e-05, 3104.0], [1524806700000, 5.816e-05, 5.827e-05, 5.8e-05, 5.822e-05, 6910.0], [1524807000000, 5.819e-05, 5.82e-05, 5.81e-05, 5.81e-05, 11109.0], [1524807300000, 5.81e-05, 5.819e-05, 5.8e-05, 5.802e-05, 19993.0], [1524807600000, 5.803e-05, 5.82e-05, 5.8e-05, 5.82e-05, 12278.0], [1524807900000, 5.81e-05, 5.82e-05, 5.8e-05, 5.802e-05, 5011.0], [1524808200000, 5.802e-05, 5.812e-05, 5.8e-05, 5.812e-05, 10327.0], [1524808500000, 5.81e-05, 5.812e-05, 5.804e-05, 5.811e-05, 22456.0], [1524808800000, 5.805e-05, 5.805e-05, 5.801e-05, 5.802e-05, 8170.0], [1524809100000, 5.802e-05, 5.806e-05, 5.796e-05, 5.806e-05, 9464.0], [1524809400000, 5.806e-05, 5.806e-05, 5.805e-05, 5.805e-05, 2123.0], [1524809700000, 5.806e-05, 5.806e-05, 5.8e-05, 5.801e-05, 67081.0], [1524810000000, 5.801e-05, 5.803e-05, 5.788e-05, 5.797e-05, 16273.0], [1524810300000, 5.798e-05, 5.803e-05, 5.797e-05, 5.803e-05, 32495.0], [1524810600000, 5.8e-05, 5.803e-05, 5.79e-05, 5.799e-05, 54196.0], [1524810900000, 5.789e-05, 5.799e-05, 5.78e-05, 5.789e-05, 12022.0], [1524811200000, 5.792e-05, 5.803e-05, 5.78e-05, 5.803e-05, 71071.0], [1524811500000, 5.79e-05, 5.8e-05, 5.79e-05, 5.8e-05, 40751.0], [1524811800000, 5.8e-05, 5.803e-05, 5.799e-05, 5.8e-05, 27058.0], [1524812100000, 5.802e-05, 5.802e-05, 5.78e-05, 5.78e-05, 12465.0], [1524812400000, 5.793e-05, 5.794e-05, 5.776e-05, 5.778e-05, 66877.0], [1524812700000, 5.777e-05, 5.832e-05, 5.776e-05, 5.802e-05, 55383.0], [1524813000000, 5.782e-05, 5.83e-05, 5.779e-05, 5.815e-05, 20310.0], [1524813300000, 5.808e-05, 5.816e-05, 5.802e-05, 5.814e-05, 32400.0], [1524813600000, 5.81e-05, 5.841e-05, 5.808e-05, 5.84e-05, 13123.0], [1524813900000, 5.839e-05, 5.847e-05, 5.813e-05, 5.822e-05, 15076.0], [1524814200000, 5.824e-05, 5.889e-05, 5.824e-05, 5.878e-05, 96636.0], [1524814500000, 5.878e-05, 5.889e-05, 5.849e-05, 5.862e-05, 43850.0], [1524814800000, 5.862e-05, 5.933e-05, 5.86e-05, 5.902e-05, 46127.0], [1524815100000, 5.902e-05, 5.951e-05, 5.897e-05, 5.92e-05, 123658.0], [1524815400000, 5.921e-05, 5.999e-05, 5.906e-05, 5.93e-05, 90133.0], [1524815700000, 5.937e-05, 5.972e-05, 5.937e-05, 5.972e-05, 33528.0], [1524816000000, 5.973e-05, 6.043e-05, 5.973e-05, 5.993e-05, 40298.0], [1524816300000, 5.994e-05, 6.028e-05, 5.994e-05, 5.996e-05, 68545.0], [1524816600000, 5.995e-05, 5.996e-05, 5.951e-05, 5.956e-05, 68479.0], [1524816900000, 5.955e-05, 5.957e-05, 5.947e-05, 5.95e-05, 26232.0], [1524817200000, 5.948e-05, 5.95e-05, 5.921e-05, 5.935e-05, 10310.0], [1524817500000, 5.934e-05, 5.934e-05, 5.852e-05, 5.874e-05, 75727.0], [1524817800000, 5.874e-05, 5.877e-05, 5.816e-05, 5.818e-05, 51608.0], [1524818100000, 5.818e-05, 5.873e-05, 5.817e-05, 5.853e-05, 56708.0], [1524818400000, 5.847e-05, 5.852e-05, 5.844e-05, 5.851e-05, 15738.0], [1524818700000, 5.85e-05, 5.858e-05, 5.836e-05, 5.842e-05, 27142.0], [1524819000000, 5.841e-05, 5.842e-05, 5.818e-05, 5.83e-05, 53895.0], [1524819300000, 5.834e-05, 5.853e-05, 5.818e-05, 5.823e-05, 21600.0], [1524819600000, 5.822e-05, 5.877e-05, 5.818e-05, 5.842e-05, 42238.0], [1524819900000, 5.859e-05, 5.877e-05, 5.842e-05, 5.85e-05, 24260.0], [1524820200000, 5.852e-05, 5.863e-05, 5.842e-05, 5.843e-05, 5999.0], [1524820500000, 5.856e-05, 5.873e-05, 5.842e-05, 5.844e-05, 11774.0], [1524820800000, 5.844e-05, 5.844e-05, 5.829e-05, 5.841e-05, 15628.0], [1524821100000, 5.841e-05, 5.841e-05, 5.838e-05, 5.838e-05, 7742.0], [1524821400000, 5.838e-05, 5.839e-05, 5.822e-05, 5.831e-05, 29617.0], [1524821700000, 5.831e-05, 5.841e-05, 5.831e-05, 5.84e-05, 17768.0], [1524822000000, 5.842e-05, 5.856e-05, 5.838e-05, 5.856e-05, 46899.0], [1524822300000, 5.857e-05, 5.865e-05, 5.837e-05, 5.852e-05, 28852.0], [1524822600000, 5.853e-05, 5.864e-05, 5.84e-05, 5.841e-05, 31426.0], [1524822900000, 5.847e-05, 5.867e-05, 5.841e-05, 5.843e-05, 24082.0], [1524823200000, 5.844e-05, 5.855e-05, 5.843e-05, 5.843e-05, 110720.0], [1524823500000, 5.844e-05, 5.869e-05, 5.844e-05, 5.867e-05, 72346.0], [1524823800000, 5.866e-05, 5.869e-05, 5.852e-05, 5.869e-05, 9983.0], [1524824100000, 5.869e-05, 5.871e-05, 5.869e-05, 5.871e-05, 20253.0], [1524824400000, 5.87e-05, 5.873e-05, 5.87e-05, 5.873e-05, 54306.0], [1524824700000, 5.873e-05, 5.877e-05, 5.872e-05, 5.877e-05, 22717.0], [1524825000000, 5.877e-05, 5.877e-05, 5.87e-05, 5.873e-05, 62879.0], [1524825300000, 5.873e-05, 5.876e-05, 5.871e-05, 5.874e-05, 44766.0], [1524825600000, 5.874e-05, 5.877e-05, 5.871e-05, 5.871e-05, 62916.0], [1524825900000, 5.87e-05, 5.871e-05, 5.848e-05, 5.848e-05, 40892.0], [1524826200000, 5.876e-05, 5.877e-05, 5.873e-05, 5.873e-05, 79972.0], [1524826500000, 5.874e-05, 5.877e-05, 5.86e-05, 5.861e-05, 20137.0], [1524826800000, 5.876e-05, 5.88e-05, 5.874e-05, 5.875e-05, 35836.0], [1524827100000, 5.876e-05, 5.877e-05, 5.874e-05, 5.875e-05, 24255.0], [1524827400000, 5.875e-05, 5.875e-05, 5.862e-05, 5.873e-05, 17732.0], [1524827700000, 5.873e-05, 5.879e-05, 5.873e-05, 5.877e-05, 38909.0], [1524828000000, 5.878e-05, 5.878e-05, 5.864e-05, 5.873e-05, 56506.0], [1524828300000, 5.877e-05, 5.881e-05, 5.868e-05, 5.879e-05, 59827.0], [1524828600000, 5.879e-05, 5.885e-05, 5.874e-05, 5.874e-05, 22301.0], [1524828900000, 5.874e-05, 5.885e-05, 5.874e-05, 5.885e-05, 15824.0], [1524829200000, 5.885e-05, 5.885e-05, 5.874e-05, 5.874e-05, 24622.0], [1524829500000, 5.874e-05, 5.886e-05, 5.865e-05, 5.865e-05, 22601.0], [1524829800000, 5.871e-05, 5.886e-05, 5.866e-05, 5.881e-05, 33322.0], [1524830100000, 5.884e-05, 5.885e-05, 5.881e-05, 5.884e-05, 65067.0], [1524830400000, 5.884e-05, 5.885e-05, 5.868e-05, 5.881e-05, 17468.0], [1524830700000, 5.88e-05, 5.888e-05, 5.88e-05, 5.88e-05, 31367.0], [1524831000000, 5.88e-05, 5.889e-05, 5.875e-05, 5.881e-05, 33238.0], [1524831300000, 5.879e-05, 5.885e-05, 5.875e-05, 5.881e-05, 31836.0], [1524831600000, 5.882e-05, 5.882e-05, 5.881e-05, 5.882e-05, 4792.0], [1524831900000, 5.882e-05, 5.882e-05, 5.872e-05, 5.879e-05, 31043.0], [1524832200000, 5.873e-05, 5.88e-05, 5.872e-05, 5.875e-05, 6278.0], [1524832500000, 5.877e-05, 5.89e-05, 5.867e-05, 5.878e-05, 18356.0], [1524832800000, 5.879e-05, 5.896e-05, 5.81e-05, 5.868e-05, 73608.0], [1524833100000, 5.867e-05, 5.88e-05, 5.852e-05, 5.88e-05, 22115.0], [1524833400000, 5.88e-05, 5.888e-05, 5.876e-05, 5.884e-05, 24102.0], [1524833700000, 5.885e-05, 5.885e-05, 5.858e-05, 5.862e-05, 35128.0], [1524834000000, 5.88e-05, 5.88e-05, 5.84e-05, 5.851e-05, 28515.0], [1524834300000, 5.85e-05, 5.874e-05, 5.839e-05, 5.844e-05, 36780.0], [1524834600000, 5.84e-05, 5.845e-05, 5.839e-05, 5.845e-05, 62956.0], [1524834900000, 5.865e-05, 5.88e-05, 5.839e-05, 5.845e-05, 60293.0], [1524835200000, 5.848e-05, 5.916e-05, 5.839e-05, 5.876e-05, 43392.0], [1524835500000, 5.876e-05, 5.883e-05, 5.83e-05, 5.868e-05, 28408.0], [1524835800000, 5.869e-05, 5.869e-05, 5.846e-05, 5.85e-05, 11339.0], [1524836100000, 5.858e-05, 5.866e-05, 5.854e-05, 5.856e-05, 8507.0], [1524836400000, 5.856e-05, 5.866e-05, 5.846e-05, 5.846e-05, 47653.0], [1524836700000, 5.846e-05, 5.855e-05, 5.83e-05, 5.854e-05, 7969.0], [1524837000000, 5.855e-05, 5.869e-05, 5.84e-05, 5.868e-05, 45973.0], [1524837300000, 5.86e-05, 5.86e-05, 5.84e-05, 5.841e-05, 63149.0], [1524837600000, 5.84e-05, 5.869e-05, 5.84e-05, 5.853e-05, 21475.0], [1524837900000, 5.853e-05, 5.865e-05, 5.852e-05, 5.856e-05, 8015.0], [1524838200000, 5.866e-05, 5.866e-05, 5.823e-05, 5.839e-05, 15216.0], [1524838500000, 5.833e-05, 5.836e-05, 5.817e-05, 5.823e-05, 59224.0], [1524838800000, 5.824e-05, 5.868e-05, 5.821e-05, 5.868e-05, 79375.0], [1524839100000, 5.868e-05, 5.868e-05, 5.849e-05, 5.855e-05, 84781.0], [1524839400000, 5.856e-05, 5.86e-05, 5.849e-05, 5.849e-05, 40066.0], [1524839700000, 5.859e-05, 5.86e-05, 5.85e-05, 5.852e-05, 74861.0], [1524840000000, 5.859e-05, 5.869e-05, 5.847e-05, 5.855e-05, 38170.0], [1524840300000, 5.852e-05, 5.86e-05, 5.833e-05, 5.842e-05, 26043.0], [1524840600000, 5.842e-05, 5.867e-05, 5.831e-05, 5.865e-05, 17121.0], [1524840900000, 5.846e-05, 5.865e-05, 5.829e-05, 5.842e-05, 172167.0], [1524841200000, 5.842e-05, 5.845e-05, 5.832e-05, 5.84e-05, 128408.0], [1524841500000, 5.839e-05, 5.849e-05, 5.832e-05, 5.834e-05, 34886.0], [1524841800000, 5.835e-05, 5.848e-05, 5.835e-05, 5.837e-05, 103139.0], [1524842100000, 5.836e-05, 5.867e-05, 5.835e-05, 5.837e-05, 11939.0], [1524842400000, 5.839e-05, 5.839e-05, 5.812e-05, 5.827e-05, 95515.0], [1524842700000, 5.815e-05, 5.826e-05, 5.812e-05, 5.813e-05, 17741.0], [1524843000000, 5.813e-05, 5.83e-05, 5.812e-05, 5.83e-05, 8976.0], [1524843300000, 5.831e-05, 5.859e-05, 5.831e-05, 5.848e-05, 13840.0], [1524843600000, 5.85e-05, 5.853e-05, 5.849e-05, 5.852e-05, 10247.0], [1524843900000, 5.852e-05, 5.852e-05, 5.827e-05, 5.827e-05, 13075.0], [1524844200000, 5.826e-05, 5.827e-05, 5.813e-05, 5.813e-05, 4635.0], [1524844500000, 5.813e-05, 5.836e-05, 5.81e-05, 5.816e-05, 10206.0], [1524844800000, 5.815e-05, 5.828e-05, 5.81e-05, 5.81e-05, 4236.0], [1524845100000, 5.822e-05, 5.826e-05, 5.8e-05, 5.813e-05, 35484.0], [1524845400000, 5.809e-05, 5.825e-05, 5.8e-05, 5.82e-05, 38801.0], [1524845700000, 5.812e-05, 5.882e-05, 5.806e-05, 5.852e-05, 40246.0], [1524846000000, 5.852e-05, 5.876e-05, 5.825e-05, 5.86e-05, 10624.0], [1524846300000, 5.859e-05, 5.906e-05, 5.849e-05, 5.902e-05, 14365.0], [1524846600000, 5.899e-05, 5.899e-05, 5.855e-05, 5.861e-05, 15912.0], [1524846900000, 5.861e-05, 5.874e-05, 5.856e-05, 5.87e-05, 7853.0], [1524847200000, 5.87e-05, 5.874e-05, 5.866e-05, 5.874e-05, 5506.0], [1524847500000, 5.883e-05, 5.89e-05, 5.874e-05, 5.881e-05, 11305.0], [1524847800000, 5.881e-05, 5.89e-05, 5.881e-05, 5.888e-05, 44721.0], [1524848100000, 5.887e-05, 5.888e-05, 5.871e-05, 5.877e-05, 28813.0], [1524848400000, 5.882e-05, 5.893e-05, 5.877e-05, 5.882e-05, 29232.0], [1524848700000, 5.889e-05, 5.889e-05, 5.875e-05, 5.877e-05, 17956.0], [1524849000000, 5.879e-05, 5.89e-05, 5.875e-05, 5.878e-05, 8569.0], [1524849300000, 5.878e-05, 5.892e-05, 5.878e-05, 5.88e-05, 18261.0], [1524849600000, 5.885e-05, 5.892e-05, 5.878e-05, 5.892e-05, 16405.0], [1524849900000, 5.886e-05, 5.892e-05, 5.861e-05, 5.878e-05, 24801.0], [1524850200000, 5.871e-05, 5.878e-05, 5.849e-05, 5.852e-05, 36445.0], [1524850500000, 5.854e-05, 5.87e-05, 5.85e-05, 5.85e-05, 12472.0], [1524850800000, 5.85e-05, 5.854e-05, 5.848e-05, 5.853e-05, 3559.0], [1524851100000, 5.852e-05, 5.854e-05, 5.84e-05, 5.84e-05, 3872.0], [1524851400000, 5.841e-05, 5.867e-05, 5.841e-05, 5.86e-05, 6581.0], [1524851700000, 5.86e-05, 5.861e-05, 5.844e-05, 5.861e-05, 2826.0], [1524852000000, 5.861e-05, 5.861e-05, 5.825e-05, 5.829e-05, 16685.0], [1524852300000, 5.825e-05, 5.863e-05, 5.806e-05, 5.827e-05, 46557.0], [1524852600000, 5.825e-05, 5.842e-05, 5.814e-05, 5.827e-05, 40264.0], [1524852900000, 5.827e-05, 5.83e-05, 5.806e-05, 5.824e-05, 46080.0], [1524853200000, 5.825e-05, 5.835e-05, 5.819e-05, 5.827e-05, 12112.0], [1524853500000, 5.834e-05, 5.834e-05, 5.827e-05, 5.828e-05, 12581.0], [1524853800000, 5.828e-05, 5.844e-05, 5.813e-05, 5.841e-05, 38825.0], [1524854100000, 5.847e-05, 5.86e-05, 5.839e-05, 5.841e-05, 24039.0], [1524854400000, 5.851e-05, 5.86e-05, 5.851e-05, 5.859e-05, 19400.0], [1524854700000, 5.855e-05, 5.867e-05, 5.852e-05, 5.853e-05, 30161.0], [1524855000000, 5.862e-05, 5.868e-05, 5.841e-05, 5.859e-05, 68553.0], [1524855300000, 5.858e-05, 5.864e-05, 5.835e-05, 5.862e-05, 4146.0], [1524855600000, 5.855e-05, 5.88e-05, 5.838e-05, 5.88e-05, 18848.0], [1524855900000, 5.88e-05, 5.9e-05, 5.88e-05, 5.893e-05, 45014.0], [1524856200000, 5.894e-05, 5.894e-05, 5.852e-05, 5.872e-05, 23158.0], [1524856500000, 5.871e-05, 5.886e-05, 5.871e-05, 5.884e-05, 50833.0], [1524856800000, 5.886e-05, 5.893e-05, 5.883e-05, 5.884e-05, 25717.0], [1524857100000, 5.884e-05, 5.893e-05, 5.863e-05, 5.882e-05, 26541.0], [1524857400000, 5.884e-05, 5.893e-05, 5.881e-05, 5.885e-05, 148847.0], [1524857700000, 5.886e-05, 5.893e-05, 5.885e-05, 5.886e-05, 82436.0], [1524858000000, 5.886e-05, 5.888e-05, 5.837e-05, 5.864e-05, 72201.0], [1524858300000, 5.859e-05, 5.874e-05, 5.841e-05, 5.873e-05, 7700.0], [1524858600000, 5.87e-05, 5.872e-05, 5.812e-05, 5.842e-05, 38288.0], [1524858900000, 5.844e-05, 5.844e-05, 5.816e-05, 5.82e-05, 22033.0], [1524859200000, 5.823e-05, 5.825e-05, 5.812e-05, 5.814e-05, 61522.0], [1524859500000, 5.814e-05, 5.814e-05, 5.809e-05, 5.81e-05, 58273.0], [1524859800000, 5.812e-05, 5.823e-05, 5.801e-05, 5.801e-05, 95367.0], [1524860100000, 5.824e-05, 5.849e-05, 5.822e-05, 5.832e-05, 11271.0], [1524860400000, 5.841e-05, 5.848e-05, 5.804e-05, 5.809e-05, 10903.0], [1524860700000, 5.832e-05, 5.844e-05, 5.807e-05, 5.815e-05, 12552.0], [1524861000000, 5.814e-05, 5.835e-05, 5.801e-05, 5.82e-05, 47702.0], [1524861300000, 5.807e-05, 5.834e-05, 5.801e-05, 5.834e-05, 14527.0], [1524861600000, 5.819e-05, 5.833e-05, 5.801e-05, 5.801e-05, 60995.0], [1524861900000, 5.801e-05, 5.816e-05, 5.801e-05, 5.801e-05, 26971.0], [1524862200000, 5.8e-05, 5.832e-05, 5.8e-05, 5.81e-05, 26050.0], [1524862500000, 5.832e-05, 5.833e-05, 5.8e-05, 5.802e-05, 10150.0], [1524862800000, 5.802e-05, 5.827e-05, 5.802e-05, 5.826e-05, 7310.0], [1524863100000, 5.816e-05, 5.832e-05, 5.803e-05, 5.827e-05, 18571.0], [1524863400000, 5.829e-05, 5.835e-05, 5.814e-05, 5.814e-05, 30743.0], [1524863700000, 5.825e-05, 5.833e-05, 5.816e-05, 5.829e-05, 4249.0], [1524864000000, 5.829e-05, 5.829e-05, 5.825e-05, 5.829e-05, 4566.0], [1524864300000, 5.829e-05, 5.829e-05, 5.8e-05, 5.829e-05, 13037.0], [1524864600000, 5.829e-05, 5.829e-05, 5.809e-05, 5.817e-05, 20880.0], [1524864900000, 5.824e-05, 5.829e-05, 5.807e-05, 5.807e-05, 26743.0], [1524865200000, 5.823e-05, 5.823e-05, 5.806e-05, 5.821e-05, 14606.0], [1524865500000, 5.815e-05, 5.829e-05, 5.807e-05, 5.827e-05, 27476.0], [1524865800000, 5.82e-05, 5.827e-05, 5.812e-05, 5.823e-05, 57990.0], [1524866100000, 5.817e-05, 5.824e-05, 5.817e-05, 5.824e-05, 18696.0], [1524866400000, 5.825e-05, 5.847e-05, 5.804e-05, 5.847e-05, 54054.0], [1524866700000, 5.831e-05, 5.847e-05, 5.804e-05, 5.804e-05, 5267.0], [1524867000000, 5.803e-05, 5.819e-05, 5.803e-05, 5.815e-05, 34942.0], [1524867300000, 5.818e-05, 5.837e-05, 5.804e-05, 5.837e-05, 44805.0], [1524867600000, 5.832e-05, 5.832e-05, 5.8e-05, 5.825e-05, 5653.0], [1524867900000, 5.829e-05, 5.847e-05, 5.829e-05, 5.844e-05, 16147.0], [1524868200000, 5.834e-05, 5.847e-05, 5.833e-05, 5.835e-05, 14378.0], [1524868500000, 5.841e-05, 5.847e-05, 5.829e-05, 5.847e-05, 2813.0], [1524868800000, 5.841e-05, 5.846e-05, 5.822e-05, 5.846e-05, 8758.0], [1524869100000, 5.846e-05, 5.862e-05, 5.834e-05, 5.859e-05, 28776.0], [1524869400000, 5.862e-05, 5.869e-05, 5.836e-05, 5.859e-05, 16503.0], [1524869700000, 5.863e-05, 5.863e-05, 5.833e-05, 5.833e-05, 34450.0], [1524870000000, 5.859e-05, 5.859e-05, 5.845e-05, 5.845e-05, 22821.0], [1524870300000, 5.854e-05, 5.87e-05, 5.845e-05, 5.865e-05, 8438.0], [1524870600000, 5.854e-05, 5.88e-05, 5.841e-05, 5.867e-05, 14228.0], [1524870900000, 5.871e-05, 5.889e-05, 5.869e-05, 5.887e-05, 20529.0], [1524871200000, 5.885e-05, 5.916e-05, 5.859e-05, 5.9e-05, 31039.0], [1524871500000, 5.9e-05, 5.912e-05, 5.879e-05, 5.902e-05, 6082.0], [1524871800000, 5.903e-05, 5.904e-05, 5.871e-05, 5.872e-05, 27995.0], [1524872100000, 5.872e-05, 5.893e-05, 5.872e-05, 5.878e-05, 2313.0], [1524872400000, 5.893e-05, 5.893e-05, 5.87e-05, 5.875e-05, 41762.0], [1524872700000, 5.872e-05, 5.872e-05, 5.821e-05, 5.829e-05, 55169.0], [1524873000000, 5.829e-05, 5.866e-05, 5.827e-05, 5.828e-05, 20399.0], [1524873300000, 5.829e-05, 5.867e-05, 5.828e-05, 5.849e-05, 15852.0], [1524873600000, 5.842e-05, 5.846e-05, 5.811e-05, 5.84e-05, 11354.0], [1524873900000, 5.843e-05, 5.866e-05, 5.824e-05, 5.841e-05, 8942.0], [1524874200000, 5.851e-05, 5.86e-05, 5.838e-05, 5.843e-05, 14114.0], [1524874500000, 5.852e-05, 5.865e-05, 5.838e-05, 5.865e-05, 16158.0], [1524874800000, 5.854e-05, 5.865e-05, 5.838e-05, 5.846e-05, 10912.0], [1524875100000, 5.844e-05, 5.845e-05, 5.841e-05, 5.844e-05, 10895.0], [1524875400000, 5.841e-05, 5.844e-05, 5.841e-05, 5.844e-05, 71265.0], [1524875700000, 5.84e-05, 5.84e-05, 5.831e-05, 5.835e-05, 52185.0], [1524876000000, 5.833e-05, 5.835e-05, 5.826e-05, 5.829e-05, 29174.0], [1524876300000, 5.825e-05, 5.861e-05, 5.824e-05, 5.861e-05, 21650.0], [1524876600000, 5.858e-05, 5.91e-05, 5.858e-05, 5.888e-05, 8218.0], [1524876900000, 5.88e-05, 5.91e-05, 5.869e-05, 5.871e-05, 23147.0], [1524877200000, 5.893e-05, 5.893e-05, 5.864e-05, 5.868e-05, 7872.0], [1524877500000, 5.863e-05, 5.893e-05, 5.857e-05, 5.872e-05, 25764.0], [1524877800000, 5.872e-05, 5.873e-05, 5.853e-05, 5.869e-05, 46155.0], [1524878100000, 5.854e-05, 5.898e-05, 5.854e-05, 5.893e-05, 25998.0], [1524878400000, 5.888e-05, 5.894e-05, 5.86e-05, 5.876e-05, 13100.0], [1524878700000, 5.875e-05, 5.884e-05, 5.861e-05, 5.861e-05, 43634.0], [1524879000000, 5.862e-05, 5.9e-05, 5.862e-05, 5.894e-05, 14447.0], [1524879300000, 5.883e-05, 5.997e-05, 5.878e-05, 5.997e-05, 233880.0], [1524879600000, 5.997e-05, 6.024e-05, 5.971e-05, 6.014e-05, 78370.0], [1524879900000, 6.022e-05, 6.035e-05, 5.908e-05, 5.917e-05, 102619.0], [1524880200000, 5.917e-05, 5.925e-05, 5.917e-05, 5.921e-05, 12222.0], [1524880500000, 5.922e-05, 5.922e-05, 5.901e-05, 5.906e-05, 93387.0], [1524880800000, 5.903e-05, 5.95e-05, 5.9e-05, 5.949e-05, 39726.0], [1524881100000, 5.929e-05, 5.95e-05, 5.928e-05, 5.942e-05, 40792.0], [1524881400000, 5.945e-05, 5.955e-05, 5.945e-05, 5.954e-05, 8070.0], [1524881700000, 5.955e-05, 5.957e-05, 5.952e-05, 5.954e-05, 17519.0], [1524882000000, 5.955e-05, 5.965e-05, 5.953e-05, 5.96e-05, 36849.0], [1524882300000, 5.958e-05, 5.97e-05, 5.923e-05, 5.961e-05, 18553.0], [1524882600000, 5.957e-05, 5.97e-05, 5.953e-05, 5.97e-05, 58211.0], [1524882900000, 5.97e-05, 5.989e-05, 5.923e-05, 5.982e-05, 54957.0], [1524883200000, 5.982e-05, 6.004e-05, 5.976e-05, 5.992e-05, 64741.0], [1524883500000, 5.991e-05, 5.999e-05, 5.976e-05, 5.977e-05, 16230.0], [1524883800000, 5.98e-05, 5.987e-05, 5.95e-05, 5.967e-05, 53592.0], [1524884100000, 5.968e-05, 5.977e-05, 5.968e-05, 5.977e-05, 4397.0], [1524884400000, 5.973e-05, 5.99e-05, 5.968e-05, 5.99e-05, 17501.0], [1524884700000, 5.99e-05, 5.994e-05, 5.98e-05, 5.98e-05, 32884.0], [1524885000000, 5.988e-05, 5.994e-05, 5.981e-05, 5.988e-05, 8280.0], [1524885300000, 5.982e-05, 5.993e-05, 5.982e-05, 5.991e-05, 4432.0], [1524885600000, 5.99e-05, 6e-05, 5.981e-05, 5.998e-05, 97075.0], [1524885900000, 5.998e-05, 5.998e-05, 5.967e-05, 5.985e-05, 14396.0], [1524886200000, 5.977e-05, 5.994e-05, 5.967e-05, 5.973e-05, 42618.0], [1524886500000, 5.985e-05, 5.985e-05, 5.962e-05, 5.962e-05, 9731.0], [1524886800000, 5.969e-05, 5.977e-05, 5.954e-05, 5.962e-05, 19991.0], [1524887100000, 5.962e-05, 5.984e-05, 5.954e-05, 5.954e-05, 45752.0], [1524887400000, 5.957e-05, 6.013e-05, 5.955e-05, 6.007e-05, 48391.0], [1524887700000, 6.006e-05, 6.013e-05, 6.006e-05, 6.007e-05, 24461.0], [1524888000000, 6.006e-05, 6.008e-05, 5.956e-05, 5.956e-05, 89000.0], [1524888300000, 5.974e-05, 5.975e-05, 5.956e-05, 5.974e-05, 19551.0], [1524888600000, 5.975e-05, 5.975e-05, 5.96e-05, 5.961e-05, 11984.0], [1524888900000, 5.96e-05, 5.992e-05, 5.96e-05, 5.983e-05, 18274.0], [1524889200000, 5.978e-05, 5.981e-05, 5.96e-05, 5.975e-05, 18338.0], [1524889500000, 5.976e-05, 5.98e-05, 5.966e-05, 5.966e-05, 13624.0], [1524889800000, 5.974e-05, 5.979e-05, 5.964e-05, 5.964e-05, 26172.0], [1524890100000, 5.963e-05, 5.98e-05, 5.955e-05, 5.955e-05, 66999.0], [1524890400000, 5.957e-05, 5.961e-05, 5.94e-05, 5.949e-05, 15174.0], [1524890700000, 5.949e-05, 5.97e-05, 5.942e-05, 5.959e-05, 8454.0], [1524891000000, 5.957e-05, 5.969e-05, 5.954e-05, 5.961e-05, 15484.0], [1524891300000, 5.961e-05, 5.967e-05, 5.959e-05, 5.964e-05, 46367.0], [1524891600000, 5.959e-05, 5.965e-05, 5.944e-05, 5.945e-05, 34219.0], [1524891900000, 5.955e-05, 5.962e-05, 5.937e-05, 5.962e-05, 43799.0], [1524892200000, 5.954e-05, 5.954e-05, 5.941e-05, 5.954e-05, 2776.0], [1524892500000, 5.947e-05, 5.959e-05, 5.944e-05, 5.946e-05, 5260.0], [1524892800000, 5.945e-05, 5.953e-05, 5.936e-05, 5.953e-05, 9078.0], [1524893100000, 5.937e-05, 5.948e-05, 5.912e-05, 5.93e-05, 15469.0], [1524893400000, 5.943e-05, 5.948e-05, 5.937e-05, 5.94e-05, 40520.0], [1524893700000, 5.947e-05, 5.963e-05, 5.943e-05, 5.963e-05, 43970.0], [1524894000000, 5.962e-05, 5.962e-05, 5.941e-05, 5.948e-05, 5489.0], [1524894300000, 5.947e-05, 5.95e-05, 5.942e-05, 5.948e-05, 8025.0], [1524894600000, 5.942e-05, 5.951e-05, 5.941e-05, 5.95e-05, 3863.0], [1524894900000, 5.951e-05, 5.951e-05, 5.899e-05, 5.933e-05, 80437.0], [1524895200000, 5.932e-05, 5.933e-05, 5.931e-05, 5.932e-05, 21356.0], [1524895500000, 5.933e-05, 5.938e-05, 5.932e-05, 5.938e-05, 2090.0], [1524895800000, 5.945e-05, 5.963e-05, 5.94e-05, 5.951e-05, 74491.0], [1524896100000, 5.952e-05, 5.953e-05, 5.932e-05, 5.942e-05, 35245.0], [1524896400000, 5.951e-05, 5.963e-05, 5.941e-05, 5.954e-05, 16255.0], [1524896700000, 5.953e-05, 5.963e-05, 5.948e-05, 5.952e-05, 53153.0], [1524897000000, 5.952e-05, 5.979e-05, 5.952e-05, 5.979e-05, 50968.0], [1524897300000, 5.98e-05, 5.984e-05, 5.952e-05, 5.953e-05, 75630.0], [1524897600000, 5.964e-05, 5.976e-05, 5.947e-05, 5.974e-05, 33161.0], [1524897900000, 5.975e-05, 5.975e-05, 5.94e-05, 5.945e-05, 19417.0], [1524898200000, 5.945e-05, 5.958e-05, 5.94e-05, 5.957e-05, 44968.0], [1524898500000, 5.954e-05, 5.958e-05, 5.933e-05, 5.957e-05, 31947.0], [1524898800000, 5.957e-05, 5.957e-05, 5.942e-05, 5.956e-05, 12619.0], [1524899100000, 5.956e-05, 5.956e-05, 5.934e-05, 5.934e-05, 16349.0], [1524899400000, 5.934e-05, 5.975e-05, 5.932e-05, 5.947e-05, 46511.0], [1524899700000, 5.946e-05, 5.951e-05, 5.924e-05, 5.936e-05, 14269.0], [1524900000000, 5.944e-05, 5.95e-05, 5.934e-05, 5.949e-05, 30425.0], [1524900300000, 5.949e-05, 5.982e-05, 5.949e-05, 5.982e-05, 22621.0], [1524900600000, 5.958e-05, 5.96e-05, 5.938e-05, 5.938e-05, 9406.0], [1524900900000, 5.943e-05, 5.948e-05, 5.927e-05, 5.942e-05, 96566.0], [1524901200000, 5.942e-05, 5.952e-05, 5.931e-05, 5.94e-05, 6902.0], [1524901500000, 5.939e-05, 5.944e-05, 5.904e-05, 5.932e-05, 12800.0], [1524901800000, 5.932e-05, 5.961e-05, 5.932e-05, 5.961e-05, 15854.0], [1524902100000, 5.949e-05, 5.957e-05, 5.943e-05, 5.944e-05, 59833.0], [1524902400000, 5.943e-05, 5.943e-05, 5.918e-05, 5.931e-05, 66593.0], [1524902700000, 5.919e-05, 5.93e-05, 5.919e-05, 5.922e-05, 24202.0], [1524903000000, 5.922e-05, 5.939e-05, 5.919e-05, 5.92e-05, 34750.0], [1524903300000, 5.939e-05, 5.939e-05, 5.92e-05, 5.921e-05, 21696.0], [1524903600000, 5.923e-05, 5.925e-05, 5.91e-05, 5.925e-05, 27793.0], [1524903900000, 5.918e-05, 5.925e-05, 5.911e-05, 5.915e-05, 6373.0], [1524904200000, 5.916e-05, 5.938e-05, 5.915e-05, 5.916e-05, 5563.0], [1524904500000, 5.915e-05, 5.921e-05, 5.9e-05, 5.921e-05, 31384.0], [1524904800000, 5.915e-05, 5.921e-05, 5.888e-05, 5.9e-05, 10785.0], [1524905100000, 5.89e-05, 5.917e-05, 5.888e-05, 5.916e-05, 7191.0], [1524905400000, 5.901e-05, 5.916e-05, 5.881e-05, 5.898e-05, 17628.0], [1524905700000, 5.898e-05, 5.901e-05, 5.877e-05, 5.895e-05, 58008.0], [1524906000000, 5.9e-05, 5.9e-05, 5.888e-05, 5.9e-05, 24795.0], [1524906300000, 5.894e-05, 5.915e-05, 5.893e-05, 5.915e-05, 9174.0], [1524906600000, 5.914e-05, 5.914e-05, 5.888e-05, 5.912e-05, 43184.0], [1524906900000, 5.912e-05, 5.912e-05, 5.889e-05, 5.898e-05, 42458.0], [1524907200000, 5.899e-05, 5.909e-05, 5.891e-05, 5.906e-05, 55615.0], [1524907500000, 5.898e-05, 5.906e-05, 5.898e-05, 5.905e-05, 36118.0], [1524907800000, 5.905e-05, 5.911e-05, 5.905e-05, 5.91e-05, 28455.0], [1524908100000, 5.91e-05, 5.911e-05, 5.893e-05, 5.902e-05, 35426.0], [1524908400000, 5.906e-05, 5.911e-05, 5.9e-05, 5.9e-05, 36171.0], [1524908700000, 5.9e-05, 5.911e-05, 5.895e-05, 5.899e-05, 16665.0], [1524909000000, 5.9e-05, 5.911e-05, 5.876e-05, 5.91e-05, 105844.0], [1524909300000, 5.904e-05, 5.909e-05, 5.825e-05, 5.888e-05, 91911.0], [1524909600000, 5.888e-05, 5.902e-05, 5.87e-05, 5.879e-05, 18692.0], [1524909900000, 5.895e-05, 5.899e-05, 5.861e-05, 5.889e-05, 18597.0], [1524910200000, 5.899e-05, 5.899e-05, 5.863e-05, 5.872e-05, 17611.0], [1524910500000, 5.886e-05, 5.898e-05, 5.866e-05, 5.892e-05, 10401.0], [1524910800000, 5.89e-05, 5.904e-05, 5.88e-05, 5.893e-05, 70931.0], [1524911100000, 5.898e-05, 5.904e-05, 5.861e-05, 5.896e-05, 87882.0], [1524911400000, 5.896e-05, 5.897e-05, 5.895e-05, 5.896e-05, 22044.0], [1524911700000, 5.896e-05, 5.904e-05, 5.896e-05, 5.9e-05, 27959.0], [1524912000000, 5.9e-05, 5.9e-05, 5.899e-05, 5.899e-05, 27549.0], [1524912300000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 3819.0], [1524912600000, 5.9e-05, 5.9e-05, 5.895e-05, 5.899e-05, 4047.0], [1524912900000, 5.898e-05, 5.898e-05, 5.874e-05, 5.895e-05, 45564.0], [1524913200000, 5.894e-05, 5.894e-05, 5.874e-05, 5.874e-05, 5839.0], [1524913500000, 5.873e-05, 5.893e-05, 5.869e-05, 5.87e-05, 76159.0], [1524913800000, 5.87e-05, 5.882e-05, 5.857e-05, 5.872e-05, 25543.0], [1524914100000, 5.878e-05, 5.895e-05, 5.855e-05, 5.888e-05, 74263.0], [1524914400000, 5.886e-05, 5.895e-05, 5.869e-05, 5.882e-05, 25951.0], [1524914700000, 5.891e-05, 5.891e-05, 5.87e-05, 5.871e-05, 9183.0], [1524915000000, 5.883e-05, 5.89e-05, 5.86e-05, 5.89e-05, 17582.0], [1524915300000, 5.89e-05, 5.894e-05, 5.883e-05, 5.883e-05, 35174.0], [1524915600000, 5.883e-05, 5.883e-05, 5.86e-05, 5.864e-05, 16321.0], [1524915900000, 5.864e-05, 5.864e-05, 5.85e-05, 5.863e-05, 68473.0], [1524916200000, 5.856e-05, 5.864e-05, 5.85e-05, 5.861e-05, 12067.0], [1524916500000, 5.857e-05, 5.864e-05, 5.853e-05, 5.864e-05, 17011.0], [1524916800000, 5.863e-05, 5.894e-05, 5.859e-05, 5.893e-05, 23103.0], [1524917100000, 5.893e-05, 5.894e-05, 5.893e-05, 5.894e-05, 15104.0], [1524917400000, 5.894e-05, 5.894e-05, 5.853e-05, 5.853e-05, 14425.0], [1524917700000, 5.891e-05, 5.893e-05, 5.88e-05, 5.887e-05, 5231.0], [1524918000000, 5.893e-05, 5.894e-05, 5.884e-05, 5.884e-05, 11334.0], [1524918300000, 5.884e-05, 5.893e-05, 5.851e-05, 5.87e-05, 9953.0], [1524918600000, 5.878e-05, 5.894e-05, 5.867e-05, 5.893e-05, 79577.0], [1524918900000, 5.879e-05, 5.89e-05, 5.842e-05, 5.87e-05, 29701.0], [1524919200000, 5.864e-05, 5.882e-05, 5.852e-05, 5.87e-05, 3999.0], [1524919500000, 5.87e-05, 5.894e-05, 5.85e-05, 5.881e-05, 38818.0], [1524919800000, 5.881e-05, 5.894e-05, 5.87e-05, 5.893e-05, 51047.0], [1524920100000, 5.891e-05, 5.891e-05, 5.874e-05, 5.888e-05, 3532.0], [1524920400000, 5.888e-05, 5.894e-05, 5.874e-05, 5.875e-05, 5510.0], [1524920700000, 5.88e-05, 5.885e-05, 5.869e-05, 5.869e-05, 13468.0], [1524921000000, 5.885e-05, 5.885e-05, 5.87e-05, 5.885e-05, 29305.0], [1524921300000, 5.878e-05, 5.884e-05, 5.865e-05, 5.869e-05, 35826.0], [1524921600000, 5.869e-05, 5.886e-05, 5.86e-05, 5.872e-05, 34878.0], [1524921900000, 5.871e-05, 5.882e-05, 5.839e-05, 5.84e-05, 37944.0], [1524922200000, 5.86e-05, 5.886e-05, 5.84e-05, 5.871e-05, 11447.0], [1524922500000, 5.876e-05, 5.878e-05, 5.857e-05, 5.857e-05, 12003.0], [1524922800000, 5.878e-05, 5.894e-05, 5.832e-05, 5.859e-05, 53073.0], [1524923100000, 5.858e-05, 5.859e-05, 5.845e-05, 5.859e-05, 28949.0], [1524923400000, 5.859e-05, 5.875e-05, 5.849e-05, 5.863e-05, 27307.0], [1524923700000, 5.874e-05, 5.874e-05, 5.856e-05, 5.868e-05, 3834.0], [1524924000000, 5.869e-05, 5.887e-05, 5.858e-05, 5.87e-05, 18056.0], [1524924300000, 5.869e-05, 5.888e-05, 5.832e-05, 5.848e-05, 48318.0], [1524924600000, 5.851e-05, 5.865e-05, 5.847e-05, 5.865e-05, 23454.0], [1524924900000, 5.865e-05, 5.877e-05, 5.855e-05, 5.875e-05, 21095.0], [1524925200000, 5.87e-05, 5.875e-05, 5.862e-05, 5.868e-05, 7565.0], [1524925500000, 5.869e-05, 5.869e-05, 5.858e-05, 5.864e-05, 15943.0], [1524925800000, 5.863e-05, 5.886e-05, 5.859e-05, 5.863e-05, 61583.0], [1524926100000, 5.863e-05, 5.886e-05, 5.855e-05, 5.882e-05, 30141.0], [1524926400000, 5.883e-05, 5.886e-05, 5.88e-05, 5.88e-05, 23940.0], [1524926700000, 5.88e-05, 5.886e-05, 5.88e-05, 5.883e-05, 17593.0], [1524927000000, 5.883e-05, 5.894e-05, 5.883e-05, 5.892e-05, 13696.0], [1524927300000, 5.892e-05, 5.893e-05, 5.877e-05, 5.881e-05, 13822.0], [1524927600000, 5.881e-05, 5.881e-05, 5.875e-05, 5.876e-05, 17702.0], [1524927900000, 5.876e-05, 5.893e-05, 5.869e-05, 5.892e-05, 32187.0], [1524928200000, 5.892e-05, 5.893e-05, 5.864e-05, 5.865e-05, 21196.0], [1524928500000, 5.865e-05, 5.888e-05, 5.864e-05, 5.886e-05, 16557.0], [1524928800000, 5.887e-05, 5.888e-05, 5.883e-05, 5.887e-05, 5792.0], [1524929100000, 5.886e-05, 5.892e-05, 5.864e-05, 5.889e-05, 18288.0], [1524929400000, 5.889e-05, 5.894e-05, 5.872e-05, 5.893e-05, 18408.0], [1524929700000, 5.892e-05, 5.894e-05, 5.883e-05, 5.891e-05, 46891.0], [1524930000000, 5.891e-05, 5.893e-05, 5.883e-05, 5.893e-05, 16925.0], [1524930300000, 5.885e-05, 5.894e-05, 5.885e-05, 5.893e-05, 11987.0], [1524930600000, 5.893e-05, 5.897e-05, 5.874e-05, 5.896e-05, 26101.0], [1524930900000, 5.893e-05, 5.914e-05, 5.893e-05, 5.902e-05, 11508.0], [1524931200000, 5.914e-05, 5.918e-05, 5.901e-05, 5.916e-05, 11899.0], [1524931500000, 5.916e-05, 5.938e-05, 5.914e-05, 5.938e-05, 19557.0], [1524931800000, 5.935e-05, 5.948e-05, 5.919e-05, 5.938e-05, 37823.0], [1524932100000, 5.938e-05, 5.95e-05, 5.921e-05, 5.95e-05, 113259.0], [1524932400000, 5.939e-05, 5.95e-05, 5.939e-05, 5.95e-05, 13752.0], [1524932700000, 5.95e-05, 5.95e-05, 5.931e-05, 5.932e-05, 101070.0], [1524933000000, 5.932e-05, 5.945e-05, 5.932e-05, 5.944e-05, 20509.0], [1524933300000, 5.945e-05, 5.945e-05, 5.922e-05, 5.922e-05, 18548.0], [1524933600000, 5.924e-05, 5.94e-05, 5.921e-05, 5.922e-05, 36051.0], [1524933900000, 5.929e-05, 5.929e-05, 5.9e-05, 5.91e-05, 42810.0], [1524934200000, 5.909e-05, 5.91e-05, 5.88e-05, 5.89e-05, 47538.0], [1524934500000, 5.9e-05, 5.91e-05, 5.895e-05, 5.91e-05, 50755.0], [1524934800000, 5.909e-05, 5.914e-05, 5.909e-05, 5.912e-05, 7365.0], [1524935100000, 5.912e-05, 5.919e-05, 5.912e-05, 5.918e-05, 13396.0], [1524935400000, 5.918e-05, 5.925e-05, 5.918e-05, 5.921e-05, 24511.0], [1524935700000, 5.922e-05, 5.931e-05, 5.894e-05, 5.9e-05, 45123.0], [1524936000000, 5.893e-05, 5.912e-05, 5.89e-05, 5.91e-05, 58078.0], [1524936300000, 5.896e-05, 5.912e-05, 5.85e-05, 5.894e-05, 50675.0], [1524936600000, 5.882e-05, 5.894e-05, 5.847e-05, 5.872e-05, 45982.0], [1524936900000, 5.872e-05, 5.882e-05, 5.86e-05, 5.871e-05, 50973.0], [1524937200000, 5.882e-05, 5.893e-05, 5.871e-05, 5.884e-05, 9612.0], [1524937500000, 5.88e-05, 5.88e-05, 5.879e-05, 5.879e-05, 5957.0], [1524937800000, 5.877e-05, 5.888e-05, 5.868e-05, 5.887e-05, 18563.0], [1524938100000, 5.887e-05, 5.893e-05, 5.884e-05, 5.889e-05, 13087.0], [1524938400000, 5.884e-05, 5.907e-05, 5.883e-05, 5.896e-05, 15948.0], [1524938700000, 5.895e-05, 5.915e-05, 5.894e-05, 5.902e-05, 12141.0], [1524939000000, 5.898e-05, 5.919e-05, 5.894e-05, 5.895e-05, 15184.0], [1524939300000, 5.895e-05, 5.914e-05, 5.89e-05, 5.893e-05, 5054.0], [1524939600000, 5.897e-05, 5.9e-05, 5.881e-05, 5.884e-05, 27112.0], [1524939900000, 5.891e-05, 5.893e-05, 5.88e-05, 5.889e-05, 22413.0], [1524940200000, 5.885e-05, 5.888e-05, 5.882e-05, 5.884e-05, 45798.0], [1524940500000, 5.884e-05, 5.884e-05, 5.88e-05, 5.881e-05, 79532.0], [1524940800000, 5.88e-05, 5.881e-05, 5.877e-05, 5.878e-05, 14307.0], [1524941100000, 5.879e-05, 5.88e-05, 5.877e-05, 5.88e-05, 70726.0], [1524941400000, 5.878e-05, 5.88e-05, 5.876e-05, 5.879e-05, 28194.0], [1524941700000, 5.878e-05, 5.879e-05, 5.87e-05, 5.87e-05, 10077.0], [1524942000000, 5.874e-05, 5.88e-05, 5.871e-05, 5.872e-05, 27050.0], [1524942300000, 5.872e-05, 5.88e-05, 5.86e-05, 5.871e-05, 42981.0], [1524942600000, 5.875e-05, 5.88e-05, 5.854e-05, 5.869e-05, 29526.0], [1524942900000, 5.869e-05, 5.88e-05, 5.866e-05, 5.871e-05, 19966.0], [1524943200000, 5.872e-05, 5.88e-05, 5.87e-05, 5.872e-05, 47428.0], [1524943500000, 5.871e-05, 5.889e-05, 5.871e-05, 5.881e-05, 15481.0], [1524943800000, 5.881e-05, 5.9e-05, 5.881e-05, 5.9e-05, 7331.0], [1524944100000, 5.9e-05, 5.903e-05, 5.9e-05, 5.903e-05, 10182.0], [1524944400000, 5.902e-05, 5.903e-05, 5.898e-05, 5.898e-05, 4915.0], [1524944700000, 5.904e-05, 5.92e-05, 5.904e-05, 5.913e-05, 7472.0], [1524945000000, 5.912e-05, 5.939e-05, 5.912e-05, 5.928e-05, 14964.0], [1524945300000, 5.925e-05, 5.927e-05, 5.9e-05, 5.908e-05, 31866.0], [1524945600000, 5.911e-05, 5.914e-05, 5.898e-05, 5.906e-05, 29902.0], [1524945900000, 5.907e-05, 5.928e-05, 5.9e-05, 5.927e-05, 42054.0], [1524946200000, 5.927e-05, 5.938e-05, 5.916e-05, 5.927e-05, 18340.0], [1524946500000, 5.927e-05, 5.939e-05, 5.927e-05, 5.93e-05, 19600.0], [1524946800000, 5.93e-05, 5.939e-05, 5.925e-05, 5.926e-05, 19703.0], [1524947100000, 5.928e-05, 5.933e-05, 5.927e-05, 5.931e-05, 8074.0], [1524947400000, 5.93e-05, 5.93e-05, 5.9e-05, 5.9e-05, 14729.0], [1524947700000, 5.9e-05, 5.922e-05, 5.874e-05, 5.892e-05, 8866.0], [1524948000000, 5.893e-05, 5.893e-05, 5.89e-05, 5.891e-05, 7849.0], [1524948300000, 5.892e-05, 5.91e-05, 5.88e-05, 5.905e-05, 24974.0], [1524948600000, 5.907e-05, 5.907e-05, 5.876e-05, 5.876e-05, 16362.0], [1524948900000, 5.876e-05, 5.887e-05, 5.861e-05, 5.87e-05, 117762.0], [1524949200000, 5.872e-05, 5.894e-05, 5.87e-05, 5.882e-05, 21931.0], [1524949500000, 5.883e-05, 5.899e-05, 5.883e-05, 5.898e-05, 31824.0], [1524949800000, 5.899e-05, 5.9e-05, 5.875e-05, 5.896e-05, 25457.0], [1524950100000, 5.897e-05, 5.899e-05, 5.872e-05, 5.894e-05, 8427.0], [1524950400000, 5.894e-05, 5.9e-05, 5.882e-05, 5.899e-05, 28161.0], [1524950700000, 5.897e-05, 5.9e-05, 5.893e-05, 5.897e-05, 130764.0], [1524951000000, 5.895e-05, 5.899e-05, 5.886e-05, 5.892e-05, 73966.0], [1524951300000, 5.896e-05, 5.899e-05, 5.891e-05, 5.892e-05, 40147.0], [1524951600000, 5.892e-05, 5.893e-05, 5.891e-05, 5.893e-05, 1237.0], [1524951900000, 5.893e-05, 5.893e-05, 5.892e-05, 5.893e-05, 5933.0], [1524952200000, 5.893e-05, 5.9e-05, 5.892e-05, 5.9e-05, 74085.0], [1524952500000, 5.899e-05, 5.906e-05, 5.894e-05, 5.906e-05, 38334.0], [1524952800000, 5.896e-05, 5.906e-05, 5.895e-05, 5.905e-05, 47851.0], [1524953100000, 5.904e-05, 5.906e-05, 5.904e-05, 5.905e-05, 19426.0], [1524953400000, 5.906e-05, 5.906e-05, 5.903e-05, 5.904e-05, 18586.0], [1524953700000, 5.904e-05, 5.904e-05, 5.896e-05, 5.896e-05, 15480.0], [1524954000000, 5.897e-05, 5.897e-05, 5.895e-05, 5.895e-05, 501.0], [1524954300000, 5.895e-05, 5.906e-05, 5.895e-05, 5.901e-05, 12635.0], [1524954600000, 5.9e-05, 5.906e-05, 5.898e-05, 5.9e-05, 18568.0], [1524954900000, 5.901e-05, 5.906e-05, 5.897e-05, 5.901e-05, 77850.0], [1524955200000, 5.901e-05, 5.91e-05, 5.9e-05, 5.9e-05, 75828.0], [1524955500000, 5.9e-05, 5.951e-05, 5.9e-05, 5.92e-05, 48193.0], [1524955800000, 5.921e-05, 5.929e-05, 5.921e-05, 5.922e-05, 48941.0], [1524956100000, 5.922e-05, 5.938e-05, 5.921e-05, 5.925e-05, 16335.0], [1524956400000, 5.925e-05, 5.937e-05, 5.925e-05, 5.932e-05, 25277.0], [1524956700000, 5.931e-05, 5.938e-05, 5.919e-05, 5.937e-05, 30509.0], [1524957000000, 5.937e-05, 5.944e-05, 5.925e-05, 5.934e-05, 37527.0], [1524957300000, 5.933e-05, 5.945e-05, 5.928e-05, 5.929e-05, 75909.0], [1524957600000, 5.928e-05, 5.934e-05, 5.928e-05, 5.931e-05, 23796.0], [1524957900000, 5.931e-05, 5.934e-05, 5.93e-05, 5.934e-05, 38368.0], [1524958200000, 5.932e-05, 5.945e-05, 5.931e-05, 5.936e-05, 44254.0], [1524958500000, 5.936e-05, 5.95e-05, 5.935e-05, 5.944e-05, 25222.0], [1524958800000, 5.944e-05, 5.95e-05, 5.92e-05, 5.936e-05, 14077.0], [1524959100000, 5.95e-05, 5.95e-05, 5.928e-05, 5.937e-05, 10392.0], [1524959400000, 5.935e-05, 5.936e-05, 5.901e-05, 5.915e-05, 47086.0], [1524959700000, 5.921e-05, 5.943e-05, 5.915e-05, 5.927e-05, 21318.0], [1524960000000, 5.943e-05, 5.95e-05, 5.929e-05, 5.95e-05, 12701.0], [1524960300000, 5.936e-05, 5.952e-05, 5.936e-05, 5.941e-05, 26469.0], [1524960600000, 5.945e-05, 5.956e-05, 5.93e-05, 5.933e-05, 55098.0], [1524960900000, 5.936e-05, 5.936e-05, 5.93e-05, 5.933e-05, 16090.0], [1524961200000, 5.935e-05, 5.954e-05, 5.932e-05, 5.935e-05, 21707.0], [1524961500000, 5.934e-05, 5.944e-05, 5.932e-05, 5.933e-05, 113232.0], [1524961800000, 5.939e-05, 5.952e-05, 5.92e-05, 5.942e-05, 51846.0], [1524962100000, 5.929e-05, 5.948e-05, 5.917e-05, 5.923e-05, 22286.0], [1524962400000, 5.923e-05, 5.958e-05, 5.923e-05, 5.948e-05, 17920.0], [1524962700000, 5.952e-05, 5.952e-05, 5.915e-05, 5.915e-05, 35236.0], [1524963000000, 5.928e-05, 5.928e-05, 5.91e-05, 5.912e-05, 14238.0], [1524963300000, 5.92e-05, 5.927e-05, 5.915e-05, 5.926e-05, 25316.0], [1524963600000, 5.92e-05, 5.926e-05, 5.915e-05, 5.921e-05, 93661.0], [1524963900000, 5.926e-05, 5.927e-05, 5.92e-05, 5.922e-05, 12536.0], [1524964200000, 5.923e-05, 5.927e-05, 5.909e-05, 5.915e-05, 28054.0], [1524964500000, 5.909e-05, 5.928e-05, 5.908e-05, 5.917e-05, 7142.0], [1524964800000, 5.917e-05, 5.917e-05, 5.89e-05, 5.914e-05, 90647.0], [1524965100000, 5.902e-05, 5.928e-05, 5.902e-05, 5.928e-05, 21722.0], [1524965400000, 5.928e-05, 5.931e-05, 5.925e-05, 5.926e-05, 30166.0], [1524965700000, 5.926e-05, 5.931e-05, 5.917e-05, 5.931e-05, 8812.0], [1524966000000, 5.925e-05, 5.933e-05, 5.919e-05, 5.929e-05, 7131.0], [1524966300000, 5.928e-05, 5.931e-05, 5.888e-05, 5.926e-05, 21433.0], [1524966600000, 5.924e-05, 5.924e-05, 5.893e-05, 5.893e-05, 24755.0], [1524966900000, 5.922e-05, 5.922e-05, 5.889e-05, 5.889e-05, 11262.0], [1524967200000, 5.916e-05, 5.916e-05, 5.89e-05, 5.898e-05, 21012.0], [1524967500000, 5.894e-05, 5.909e-05, 5.885e-05, 5.895e-05, 12692.0], [1524967800000, 5.893e-05, 5.907e-05, 5.885e-05, 5.901e-05, 24934.0], [1524968100000, 5.905e-05, 5.911e-05, 5.885e-05, 5.908e-05, 87039.0], [1524968400000, 5.906e-05, 5.912e-05, 5.905e-05, 5.912e-05, 39972.0], [1524968700000, 5.911e-05, 5.913e-05, 5.901e-05, 5.902e-05, 77015.0], [1524969000000, 5.91e-05, 5.913e-05, 5.902e-05, 5.912e-05, 28747.0], [1524969300000, 5.91e-05, 5.91e-05, 5.89e-05, 5.908e-05, 14844.0], [1524969600000, 5.905e-05, 5.91e-05, 5.885e-05, 5.894e-05, 68405.0], [1524969900000, 5.902e-05, 5.909e-05, 5.896e-05, 5.902e-05, 44200.0], [1524970200000, 5.909e-05, 5.909e-05, 5.901e-05, 5.903e-05, 22815.0], [1524970500000, 5.903e-05, 5.909e-05, 5.903e-05, 5.908e-05, 12910.0], [1524970800000, 5.905e-05, 5.91e-05, 5.903e-05, 5.909e-05, 91741.0], [1524971100000, 5.909e-05, 5.924e-05, 5.909e-05, 5.923e-05, 50348.0], [1524971400000, 5.922e-05, 5.925e-05, 5.92e-05, 5.925e-05, 63222.0], [1524971700000, 5.926e-05, 5.95e-05, 5.926e-05, 5.947e-05, 11799.0], [1524972000000, 5.947e-05, 5.967e-05, 5.926e-05, 5.951e-05, 37220.0], [1524972300000, 5.955e-05, 5.962e-05, 5.938e-05, 5.94e-05, 11092.0], [1524972600000, 5.94e-05, 5.964e-05, 5.936e-05, 5.959e-05, 15461.0], [1524972900000, 5.959e-05, 5.967e-05, 5.939e-05, 5.942e-05, 42853.0], [1524973200000, 5.943e-05, 5.955e-05, 5.901e-05, 5.903e-05, 86505.0], [1524973500000, 5.903e-05, 5.933e-05, 5.902e-05, 5.931e-05, 21930.0], [1524973800000, 5.931e-05, 5.932e-05, 5.912e-05, 5.917e-05, 4671.0], [1524974100000, 5.917e-05, 5.935e-05, 5.914e-05, 5.935e-05, 37020.0], [1524974400000, 5.935e-05, 5.936e-05, 5.935e-05, 5.936e-05, 28727.0], [1524974700000, 5.937e-05, 5.937e-05, 5.901e-05, 5.907e-05, 36773.0], [1524975000000, 5.904e-05, 5.907e-05, 5.893e-05, 5.906e-05, 89742.0], [1524975300000, 5.902e-05, 5.91e-05, 5.888e-05, 5.888e-05, 60933.0], [1524975600000, 5.899e-05, 5.9e-05, 5.888e-05, 5.89e-05, 83223.0], [1524975900000, 5.899e-05, 5.9e-05, 5.891e-05, 5.893e-05, 32829.0], [1524976200000, 5.9e-05, 5.909e-05, 5.9e-05, 5.902e-05, 8961.0], [1524976500000, 5.904e-05, 5.909e-05, 5.9e-05, 5.908e-05, 34862.0], [1524976800000, 5.909e-05, 5.909e-05, 5.9e-05, 5.9e-05, 9872.0], [1524977100000, 5.9e-05, 5.92e-05, 5.9e-05, 5.906e-05, 20118.0], [1524977400000, 5.918e-05, 5.918e-05, 5.9e-05, 5.917e-05, 10170.0], [1524977700000, 5.917e-05, 5.917e-05, 5.887e-05, 5.909e-05, 16112.0], [1524978000000, 5.906e-05, 5.91e-05, 5.898e-05, 5.908e-05, 10684.0], [1524978300000, 5.91e-05, 5.91e-05, 5.891e-05, 5.909e-05, 17233.0], [1524978600000, 5.899e-05, 5.909e-05, 5.889e-05, 5.889e-05, 10574.0], [1524978900000, 5.889e-05, 5.932e-05, 5.889e-05, 5.93e-05, 39649.0], [1524979200000, 5.93e-05, 5.93e-05, 5.893e-05, 5.905e-05, 8223.0], [1524979500000, 5.905e-05, 5.929e-05, 5.905e-05, 5.923e-05, 52667.0], [1524979800000, 5.912e-05, 5.925e-05, 5.908e-05, 5.923e-05, 5066.0], [1524980100000, 5.913e-05, 5.925e-05, 5.91e-05, 5.91e-05, 5260.0], [1524980400000, 5.911e-05, 5.924e-05, 5.911e-05, 5.916e-05, 91786.0], [1524980700000, 5.917e-05, 5.925e-05, 5.911e-05, 5.924e-05, 59309.0], [1524981000000, 5.925e-05, 5.93e-05, 5.924e-05, 5.929e-05, 13033.0], [1524981300000, 5.929e-05, 5.989e-05, 5.929e-05, 5.988e-05, 91321.0], [1524981600000, 5.987e-05, 5.987e-05, 5.96e-05, 5.962e-05, 24503.0], [1524981900000, 5.97e-05, 5.97e-05, 5.942e-05, 5.95e-05, 12069.0], [1524982200000, 5.956e-05, 5.972e-05, 5.927e-05, 5.968e-05, 28437.0], [1524982500000, 5.964e-05, 5.98e-05, 5.944e-05, 5.946e-05, 43949.0], [1524982800000, 5.946e-05, 5.946e-05, 5.917e-05, 5.922e-05, 32436.0], [1524983100000, 5.921e-05, 5.923e-05, 5.92e-05, 5.921e-05, 64417.0], [1524983400000, 5.922e-05, 5.923e-05, 5.918e-05, 5.923e-05, 24473.0], [1524983700000, 5.922e-05, 5.943e-05, 5.919e-05, 5.943e-05, 39109.0], [1524984000000, 5.943e-05, 5.943e-05, 5.93e-05, 5.93e-05, 18553.0], [1524984300000, 5.925e-05, 5.941e-05, 5.92e-05, 5.929e-05, 37007.0], [1524984600000, 5.941e-05, 5.941e-05, 5.924e-05, 5.924e-05, 20039.0], [1524984900000, 5.924e-05, 5.942e-05, 5.924e-05, 5.925e-05, 50945.0], [1524985200000, 5.928e-05, 5.929e-05, 5.909e-05, 5.922e-05, 96459.0], [1524985500000, 5.922e-05, 5.923e-05, 5.921e-05, 5.922e-05, 5998.0], [1524985800000, 5.922e-05, 5.925e-05, 5.911e-05, 5.912e-05, 31714.0], [1524986100000, 5.912e-05, 5.919e-05, 5.908e-05, 5.91e-05, 37836.0], [1524986400000, 5.911e-05, 5.919e-05, 5.88e-05, 5.893e-05, 121912.0], [1524986700000, 5.894e-05, 5.919e-05, 5.894e-05, 5.918e-05, 24392.0], [1524987000000, 5.907e-05, 5.919e-05, 5.895e-05, 5.895e-05, 54974.0], [1524987300000, 5.897e-05, 5.914e-05, 5.895e-05, 5.914e-05, 29595.0], [1524987600000, 5.914e-05, 5.949e-05, 5.901e-05, 5.929e-05, 12870.0], [1524987900000, 5.928e-05, 5.944e-05, 5.9e-05, 5.944e-05, 27402.0], [1524988200000, 5.943e-05, 5.944e-05, 5.901e-05, 5.932e-05, 8083.0], [1524988500000, 5.932e-05, 5.932e-05, 5.906e-05, 5.929e-05, 8387.0], [1524988800000, 5.929e-05, 6e-05, 5.918e-05, 5.953e-05, 68489.0], [1524989100000, 5.953e-05, 5.977e-05, 5.941e-05, 5.976e-05, 69918.0], [1524989400000, 5.957e-05, 5.978e-05, 5.957e-05, 5.971e-05, 23427.0], [1524989700000, 5.972e-05, 5.977e-05, 5.941e-05, 5.956e-05, 32716.0], [1524990000000, 5.956e-05, 5.957e-05, 5.942e-05, 5.946e-05, 19538.0], [1524990300000, 5.953e-05, 6.011e-05, 5.952e-05, 5.987e-05, 56096.0], [1524990600000, 5.987e-05, 6.019e-05, 5.984e-05, 6.005e-05, 98268.0], [1524990900000, 6.018e-05, 6.033e-05, 6e-05, 6.002e-05, 136818.0], [1524991200000, 6.002e-05, 6.029e-05, 6.002e-05, 6.022e-05, 142124.0], [1524991500000, 6.02e-05, 6.071e-05, 5.999e-05, 6.01e-05, 157950.0], [1524991800000, 6.012e-05, 6.048e-05, 6.006e-05, 6.006e-05, 127080.0], [1524992100000, 6.01e-05, 6.014e-05, 5.942e-05, 5.99e-05, 93582.0], [1524992400000, 5.99e-05, 5.99e-05, 5.9e-05, 5.914e-05, 73411.0], [1524992700000, 5.914e-05, 5.94e-05, 5.855e-05, 5.902e-05, 82472.0], [1524993000000, 5.9e-05, 5.916e-05, 5.88e-05, 5.904e-05, 46923.0], [1524993300000, 5.91e-05, 5.914e-05, 5.895e-05, 5.914e-05, 30804.0], [1524993600000, 5.911e-05, 5.915e-05, 5.911e-05, 5.912e-05, 24042.0], [1524993900000, 5.911e-05, 5.914e-05, 5.9e-05, 5.912e-05, 23661.0], [1524994200000, 5.913e-05, 5.913e-05, 5.874e-05, 5.906e-05, 25958.0], [1524994500000, 5.911e-05, 5.915e-05, 5.881e-05, 5.891e-05, 81934.0], [1524994800000, 5.896e-05, 5.905e-05, 5.89e-05, 5.89e-05, 47649.0], [1524995100000, 5.895e-05, 5.915e-05, 5.891e-05, 5.905e-05, 9716.0], [1524995400000, 5.915e-05, 5.938e-05, 5.902e-05, 5.909e-05, 12513.0], [1524995700000, 5.91e-05, 5.939e-05, 5.91e-05, 5.934e-05, 32007.0], [1524996000000, 5.935e-05, 5.97e-05, 5.926e-05, 5.933e-05, 27033.0], [1524996300000, 5.933e-05, 5.951e-05, 5.933e-05, 5.934e-05, 12031.0], [1524996600000, 5.939e-05, 5.946e-05, 5.93e-05, 5.938e-05, 23829.0], [1524996900000, 5.933e-05, 5.954e-05, 5.926e-05, 5.927e-05, 16054.0], [1524997200000, 5.926e-05, 5.951e-05, 5.918e-05, 5.925e-05, 18411.0], [1524997500000, 5.925e-05, 5.925e-05, 5.914e-05, 5.923e-05, 11429.0], [1524997800000, 5.923e-05, 5.981e-05, 5.915e-05, 5.946e-05, 29234.0], [1524998100000, 5.948e-05, 5.961e-05, 5.924e-05, 5.928e-05, 52283.0], [1524998400000, 5.937e-05, 5.954e-05, 5.888e-05, 5.89e-05, 45648.0], [1524998700000, 5.899e-05, 5.91e-05, 5.865e-05, 5.889e-05, 27448.0], [1524999000000, 5.867e-05, 5.899e-05, 5.851e-05, 5.866e-05, 50383.0], [1524999300000, 5.874e-05, 5.897e-05, 5.866e-05, 5.875e-05, 82893.0], [1524999600000, 5.874e-05, 5.891e-05, 5.865e-05, 5.865e-05, 31446.0], [1524999900000, 5.865e-05, 5.87e-05, 5.855e-05, 5.868e-05, 80206.0], [1525000200000, 5.868e-05, 5.868e-05, 5.832e-05, 5.85e-05, 109531.0], [1525000500000, 5.851e-05, 5.882e-05, 5.85e-05, 5.865e-05, 18179.0], [1525000800000, 5.865e-05, 5.865e-05, 5.855e-05, 5.862e-05, 77911.0], [1525001100000, 5.862e-05, 5.887e-05, 5.859e-05, 5.86e-05, 70473.0], [1525001400000, 5.858e-05, 5.878e-05, 5.858e-05, 5.867e-05, 11686.0], [1525001700000, 5.87e-05, 5.887e-05, 5.87e-05, 5.886e-05, 19443.0], [1525002000000, 5.88e-05, 5.896e-05, 5.88e-05, 5.894e-05, 36280.0], [1525002300000, 5.893e-05, 5.917e-05, 5.893e-05, 5.901e-05, 42299.0], [1525002600000, 5.901e-05, 5.922e-05, 5.898e-05, 5.899e-05, 54692.0], [1525002900000, 5.897e-05, 5.93e-05, 5.88e-05, 5.893e-05, 19445.0], [1525003200000, 5.891e-05, 5.931e-05, 5.889e-05, 5.914e-05, 19306.0], [1525003500000, 5.915e-05, 5.947e-05, 5.915e-05, 5.934e-05, 27336.0], [1525003800000, 5.935e-05, 6.01e-05, 5.935e-05, 6.01e-05, 52547.0], [1525004100000, 5.983e-05, 6.04e-05, 5.983e-05, 6.01e-05, 73454.0], [1525004400000, 6.027e-05, 6.031e-05, 6e-05, 6.006e-05, 16506.0], [1525004700000, 6.005e-05, 6.024e-05, 5.987e-05, 6.004e-05, 78324.0], [1525005000000, 6.004e-05, 6.005e-05, 5.987e-05, 5.993e-05, 57121.0], [1525005300000, 5.994e-05, 5.994e-05, 5.991e-05, 5.992e-05, 29238.0], [1525005600000, 5.991e-05, 6.029e-05, 5.99e-05, 6.029e-05, 47918.0], [1525005900000, 6.011e-05, 6.059e-05, 6.011e-05, 6.058e-05, 75433.0], [1525006200000, 6.051e-05, 6.061e-05, 6.05e-05, 6.053e-05, 78179.0], [1525006500000, 6.055e-05, 6.1e-05, 6.053e-05, 6.063e-05, 130879.0], [1525006800000, 6.077e-05, 6.094e-05, 6.053e-05, 6.058e-05, 75567.0], [1525007100000, 6.058e-05, 6.105e-05, 6e-05, 6.017e-05, 133519.0], [1525007400000, 6.017e-05, 6.033e-05, 6.006e-05, 6.019e-05, 24478.0], [1525007700000, 6.028e-05, 6.057e-05, 6.019e-05, 6.041e-05, 61238.0], [1525008000000, 6.056e-05, 6.068e-05, 6.031e-05, 6.059e-05, 24885.0], [1525008300000, 6.054e-05, 6.068e-05, 6.034e-05, 6.057e-05, 20467.0], [1525008600000, 6.057e-05, 6.085e-05, 6.033e-05, 6.076e-05, 37070.0], [1525008900000, 6.077e-05, 6.093e-05, 6.064e-05, 6.077e-05, 32370.0], [1525009200000, 6.077e-05, 6.098e-05, 6.076e-05, 6.094e-05, 19423.0], [1525009500000, 6.085e-05, 6.131e-05, 6.083e-05, 6.111e-05, 61718.0], [1525009800000, 6.128e-05, 6.136e-05, 6.1e-05, 6.112e-05, 85692.0], [1525010100000, 6.115e-05, 6.146e-05, 6.11e-05, 6.145e-05, 67358.0], [1525010400000, 6.145e-05, 6.145e-05, 6.076e-05, 6.077e-05, 115468.0], [1525010700000, 6.091e-05, 6.131e-05, 6.077e-05, 6.124e-05, 97257.0], [1525011000000, 6.124e-05, 6.14e-05, 6.124e-05, 6.139e-05, 95346.0], [1525011300000, 6.139e-05, 6.14e-05, 6.067e-05, 6.085e-05, 63082.0], [1525011600000, 6.071e-05, 6.139e-05, 6.071e-05, 6.1e-05, 58644.0], [1525011900000, 6.1e-05, 6.135e-05, 6.1e-05, 6.131e-05, 74976.0], [1525012200000, 6.135e-05, 6.146e-05, 6.121e-05, 6.123e-05, 60583.0], [1525012500000, 6.123e-05, 6.144e-05, 6.122e-05, 6.131e-05, 139885.0], [1525012800000, 6.125e-05, 6.134e-05, 6.114e-05, 6.115e-05, 29615.0], [1525013100000, 6.116e-05, 6.125e-05, 6.088e-05, 6.111e-05, 39465.0], [1525013400000, 6.11e-05, 6.112e-05, 6.088e-05, 6.09e-05, 19228.0], [1525013700000, 6.089e-05, 6.092e-05, 6.077e-05, 6.077e-05, 82355.0], [1525014000000, 6.077e-05, 6.088e-05, 6.037e-05, 6.048e-05, 95712.0], [1525014300000, 6.039e-05, 6.1e-05, 6.037e-05, 6.097e-05, 63579.0], [1525014600000, 6.097e-05, 6.148e-05, 6.097e-05, 6.148e-05, 111895.0], [1525014900000, 6.148e-05, 6.194e-05, 6.143e-05, 6.181e-05, 100118.0], [1525015200000, 6.192e-05, 6.198e-05, 6.072e-05, 6.149e-05, 258732.0], [1525015500000, 6.15e-05, 6.233e-05, 6.149e-05, 6.233e-05, 224216.0], [1525015800000, 6.232e-05, 6.286e-05, 6.23e-05, 6.286e-05, 135536.0], [1525016100000, 6.28e-05, 6.3e-05, 6.275e-05, 6.298e-05, 156907.0], [1525016400000, 6.3e-05, 6.364e-05, 6.282e-05, 6.287e-05, 269698.0], [1525016700000, 6.301e-05, 6.366e-05, 6.284e-05, 6.355e-05, 111212.0], [1525017000000, 6.357e-05, 6.361e-05, 6.288e-05, 6.312e-05, 134575.0], [1525017300000, 6.3e-05, 6.341e-05, 6.284e-05, 6.34e-05, 64538.0], [1525017600000, 6.336e-05, 6.347e-05, 6.3e-05, 6.324e-05, 90136.0], [1525017900000, 6.324e-05, 6.327e-05, 6.284e-05, 6.299e-05, 62538.0], [1525018200000, 6.299e-05, 6.352e-05, 6.292e-05, 6.352e-05, 76263.0], [1525018500000, 6.353e-05, 6.37e-05, 6.323e-05, 6.344e-05, 83662.0], [1525018800000, 6.344e-05, 6.4e-05, 6.326e-05, 6.354e-05, 116880.0], [1525019100000, 6.353e-05, 6.36e-05, 6.333e-05, 6.333e-05, 53057.0], [1525019400000, 6.345e-05, 6.345e-05, 6.272e-05, 6.295e-05, 85576.0], [1525019700000, 6.298e-05, 6.329e-05, 6.275e-05, 6.31e-05, 55073.0], [1525020000000, 6.307e-05, 6.337e-05, 6.307e-05, 6.311e-05, 29592.0], [1525020300000, 6.311e-05, 6.345e-05, 6.311e-05, 6.32e-05, 34117.0], [1525020600000, 6.311e-05, 6.374e-05, 6.311e-05, 6.343e-05, 71274.0], [1525020900000, 6.359e-05, 6.36e-05, 6.311e-05, 6.345e-05, 29281.0], [1525021200000, 6.347e-05, 6.356e-05, 6.312e-05, 6.322e-05, 37749.0], [1525021500000, 6.313e-05, 6.323e-05, 6.301e-05, 6.313e-05, 68230.0], [1525021800000, 6.313e-05, 6.315e-05, 6.298e-05, 6.298e-05, 43535.0], [1525022100000, 6.298e-05, 6.298e-05, 6.239e-05, 6.273e-05, 92377.0], [1525022400000, 6.25e-05, 6.295e-05, 6.238e-05, 6.273e-05, 175349.0], [1525022700000, 6.274e-05, 6.295e-05, 6.248e-05, 6.259e-05, 37728.0], [1525023000000, 6.259e-05, 6.259e-05, 6.22e-05, 6.246e-05, 105546.0], [1525023300000, 6.248e-05, 6.3e-05, 6.245e-05, 6.293e-05, 63953.0], [1525023600000, 6.294e-05, 6.318e-05, 6.294e-05, 6.3e-05, 65932.0], [1525023900000, 6.304e-05, 6.319e-05, 6.3e-05, 6.303e-05, 52745.0], [1525024200000, 6.303e-05, 6.306e-05, 6.3e-05, 6.301e-05, 37110.0], [1525024500000, 6.301e-05, 6.31e-05, 6.301e-05, 6.31e-05, 23424.0], [1525024800000, 6.306e-05, 6.319e-05, 6.305e-05, 6.319e-05, 52848.0], [1525025100000, 6.316e-05, 6.325e-05, 6.302e-05, 6.325e-05, 56734.0], [1525025400000, 6.325e-05, 6.332e-05, 6.302e-05, 6.308e-05, 23744.0], [1525025700000, 6.313e-05, 6.321e-05, 6.313e-05, 6.32e-05, 35390.0], [1525026000000, 6.316e-05, 6.344e-05, 6.316e-05, 6.34e-05, 35927.0], [1525026300000, 6.344e-05, 6.369e-05, 6.341e-05, 6.369e-05, 84950.0], [1525026600000, 6.37e-05, 6.4e-05, 6.369e-05, 6.38e-05, 72345.0], [1525026900000, 6.398e-05, 6.398e-05, 6.341e-05, 6.341e-05, 79755.0], [1525027200000, 6.341e-05, 6.35e-05, 6.333e-05, 6.333e-05, 67473.0], [1525027500000, 6.331e-05, 6.331e-05, 6.302e-05, 6.331e-05, 73124.0], [1525027800000, 6.316e-05, 6.328e-05, 6.31e-05, 6.328e-05, 21541.0], [1525028100000, 6.311e-05, 6.338e-05, 6.302e-05, 6.333e-05, 76852.0], [1525028400000, 6.311e-05, 6.345e-05, 6.304e-05, 6.336e-05, 29594.0], [1525028700000, 6.337e-05, 6.347e-05, 6.301e-05, 6.33e-05, 33972.0], [1525029000000, 6.331e-05, 6.335e-05, 6.311e-05, 6.334e-05, 62789.0], [1525029300000, 6.334e-05, 6.335e-05, 6.313e-05, 6.313e-05, 60275.0], [1525029600000, 6.312e-05, 6.33e-05, 6.311e-05, 6.321e-05, 46614.0], [1525029900000, 6.325e-05, 6.336e-05, 6.325e-05, 6.336e-05, 19131.0], [1525030200000, 6.336e-05, 6.348e-05, 6.335e-05, 6.339e-05, 24503.0], [1525030500000, 6.339e-05, 6.345e-05, 6.337e-05, 6.337e-05, 22706.0], [1525030800000, 6.337e-05, 6.342e-05, 6.335e-05, 6.335e-05, 70710.0], [1525031100000, 6.337e-05, 6.341e-05, 6.33e-05, 6.339e-05, 41274.0], [1525031400000, 6.338e-05, 6.341e-05, 6.32e-05, 6.321e-05, 75685.0], [1525031700000, 6.321e-05, 6.35e-05, 6.32e-05, 6.335e-05, 117194.0], [1525032000000, 6.345e-05, 6.358e-05, 6.321e-05, 6.351e-05, 29734.0], [1525032300000, 6.351e-05, 6.352e-05, 6.338e-05, 6.348e-05, 58067.0], [1525032600000, 6.347e-05, 6.348e-05, 6.329e-05, 6.334e-05, 81064.0], [1525032900000, 6.334e-05, 6.34e-05, 6.329e-05, 6.334e-05, 28290.0], [1525033200000, 6.329e-05, 6.339e-05, 6.321e-05, 6.328e-05, 17958.0], [1525033500000, 6.323e-05, 6.33e-05, 6.313e-05, 6.329e-05, 81269.0], [1525033800000, 6.33e-05, 6.352e-05, 6.329e-05, 6.342e-05, 95635.0], [1525034100000, 6.342e-05, 6.352e-05, 6.341e-05, 6.348e-05, 39692.0], [1525034400000, 6.343e-05, 6.347e-05, 6.325e-05, 6.333e-05, 18653.0], [1525034700000, 6.334e-05, 6.342e-05, 6.321e-05, 6.336e-05, 9869.0], [1525035000000, 6.323e-05, 6.337e-05, 6.32e-05, 6.322e-05, 35798.0], [1525035300000, 6.323e-05, 6.328e-05, 6.269e-05, 6.311e-05, 58995.0], [1525035600000, 6.292e-05, 6.311e-05, 6.273e-05, 6.299e-05, 31823.0], [1525035900000, 6.299e-05, 6.299e-05, 6.273e-05, 6.277e-05, 62354.0], [1525036200000, 6.28e-05, 6.319e-05, 6.273e-05, 6.288e-05, 53445.0], [1525036500000, 6.288e-05, 6.311e-05, 6.283e-05, 6.291e-05, 20017.0], [1525036800000, 6.291e-05, 6.311e-05, 6.29e-05, 6.311e-05, 11576.0], [1525037100000, 6.311e-05, 6.311e-05, 6.297e-05, 6.297e-05, 27485.0], [1525037400000, 6.298e-05, 6.311e-05, 6.297e-05, 6.304e-05, 52885.0], [1525037700000, 6.301e-05, 6.305e-05, 6.297e-05, 6.302e-05, 35904.0], [1525038000000, 6.302e-05, 6.311e-05, 6.259e-05, 6.283e-05, 51557.0], [1525038300000, 6.279e-05, 6.294e-05, 6.25e-05, 6.268e-05, 31397.0], [1525038600000, 6.255e-05, 6.278e-05, 6.253e-05, 6.268e-05, 15151.0], [1525038900000, 6.277e-05, 6.286e-05, 6.268e-05, 6.286e-05, 34707.0], [1525039200000, 6.284e-05, 6.285e-05, 6.28e-05, 6.284e-05, 50867.0], [1525039500000, 6.283e-05, 6.285e-05, 6.264e-05, 6.285e-05, 27158.0], [1525039800000, 6.285e-05, 6.285e-05, 6.251e-05, 6.251e-05, 18185.0], [1525040100000, 6.28e-05, 6.284e-05, 6.252e-05, 6.275e-05, 11948.0], [1525040400000, 6.279e-05, 6.279e-05, 6.243e-05, 6.264e-05, 65466.0], [1525040700000, 6.264e-05, 6.264e-05, 6.246e-05, 6.248e-05, 25302.0], [1525041000000, 6.254e-05, 6.263e-05, 6.243e-05, 6.262e-05, 30035.0], [1525041300000, 6.256e-05, 6.262e-05, 6.234e-05, 6.258e-05, 55235.0], [1525041600000, 6.257e-05, 6.259e-05, 6.203e-05, 6.217e-05, 88409.0], [1525041900000, 6.217e-05, 6.22e-05, 6.2e-05, 6.22e-05, 66227.0], [1525042200000, 6.22e-05, 6.253e-05, 6.201e-05, 6.206e-05, 71393.0], [1525042500000, 6.226e-05, 6.229e-05, 6.201e-05, 6.214e-05, 61607.0], [1525042800000, 6.214e-05, 6.246e-05, 6.213e-05, 6.226e-05, 18205.0], [1525043100000, 6.226e-05, 6.249e-05, 6.226e-05, 6.247e-05, 18704.0], [1525043400000, 6.247e-05, 6.263e-05, 6.245e-05, 6.263e-05, 22737.0], [1525043700000, 6.263e-05, 6.272e-05, 6.25e-05, 6.271e-05, 31514.0], [1525044000000, 6.271e-05, 6.3e-05, 6.271e-05, 6.299e-05, 82140.0], [1525044300000, 6.291e-05, 6.291e-05, 6.282e-05, 6.288e-05, 24273.0], [1525044600000, 6.288e-05, 6.36e-05, 6.261e-05, 6.36e-05, 113339.0], [1525044900000, 6.312e-05, 6.312e-05, 6.28e-05, 6.303e-05, 20578.0], [1525045200000, 6.298e-05, 6.299e-05, 6.28e-05, 6.281e-05, 17877.0], [1525045500000, 6.286e-05, 6.301e-05, 6.28e-05, 6.3e-05, 15047.0], [1525045800000, 6.3e-05, 6.305e-05, 6.251e-05, 6.27e-05, 32996.0], [1525046100000, 6.27e-05, 6.272e-05, 6.257e-05, 6.27e-05, 15140.0], [1525046400000, 6.269e-05, 6.271e-05, 6.251e-05, 6.256e-05, 56714.0], [1525046700000, 6.255e-05, 6.256e-05, 6.219e-05, 6.246e-05, 40645.0], [1525047000000, 6.243e-05, 6.245e-05, 6.198e-05, 6.198e-05, 86805.0], [1525047300000, 6.197e-05, 6.237e-05, 6.188e-05, 6.198e-05, 47015.0], [1525047600000, 6.225e-05, 6.251e-05, 6.2e-05, 6.219e-05, 34570.0], [1525047900000, 6.246e-05, 6.246e-05, 6.169e-05, 6.195e-05, 58271.0], [1525048200000, 6.17e-05, 6.206e-05, 6.151e-05, 6.203e-05, 75325.0], [1525048500000, 6.2e-05, 6.206e-05, 6.175e-05, 6.196e-05, 29616.0], [1525048800000, 6.196e-05, 6.207e-05, 6.16e-05, 6.16e-05, 37990.0], [1525049100000, 6.16e-05, 6.206e-05, 6.151e-05, 6.201e-05, 33619.0], [1525049400000, 6.205e-05, 6.205e-05, 6.175e-05, 6.177e-05, 21926.0], [1525049700000, 6.194e-05, 6.199e-05, 6.164e-05, 6.164e-05, 26291.0], [1525050000000, 6.184e-05, 6.199e-05, 6.167e-05, 6.197e-05, 31490.0], [1525050300000, 6.199e-05, 6.214e-05, 6.167e-05, 6.201e-05, 63219.0], [1525050600000, 6.2e-05, 6.208e-05, 6.168e-05, 6.188e-05, 27263.0], [1525050900000, 6.187e-05, 6.205e-05, 6.187e-05, 6.202e-05, 10389.0], [1525051200000, 6.196e-05, 6.205e-05, 6.188e-05, 6.199e-05, 14009.0], [1525051500000, 6.199e-05, 6.203e-05, 6.189e-05, 6.191e-05, 11958.0], [1525051800000, 6.202e-05, 6.238e-05, 6.191e-05, 6.238e-05, 26021.0], [1525052100000, 6.238e-05, 6.244e-05, 6.222e-05, 6.241e-05, 70600.0], [1525052400000, 6.24e-05, 6.24e-05, 6.169e-05, 6.195e-05, 49751.0], [1525052700000, 6.196e-05, 6.213e-05, 6.177e-05, 6.213e-05, 17254.0], [1525053000000, 6.212e-05, 6.24e-05, 6.205e-05, 6.236e-05, 14896.0], [1525053300000, 6.225e-05, 6.24e-05, 6.205e-05, 6.239e-05, 13756.0], [1525053600000, 6.239e-05, 6.247e-05, 6.233e-05, 6.233e-05, 20098.0], [1525053900000, 6.233e-05, 6.245e-05, 6.222e-05, 6.242e-05, 21138.0], [1525054200000, 6.231e-05, 6.244e-05, 6.219e-05, 6.22e-05, 29977.0], [1525054500000, 6.219e-05, 6.24e-05, 6.205e-05, 6.231e-05, 29292.0], [1525054800000, 6.23e-05, 6.23e-05, 6.205e-05, 6.214e-05, 14580.0], [1525055100000, 6.207e-05, 6.214e-05, 6.201e-05, 6.207e-05, 21940.0], [1525055400000, 6.209e-05, 6.209e-05, 6.201e-05, 6.207e-05, 38906.0], [1525055700000, 6.207e-05, 6.238e-05, 6.19e-05, 6.191e-05, 50958.0], [1525056000000, 6.191e-05, 6.2e-05, 6.19e-05, 6.191e-05, 16956.0], [1525056300000, 6.191e-05, 6.22e-05, 6.19e-05, 6.19e-05, 33185.0], [1525056600000, 6.191e-05, 6.191e-05, 6.18e-05, 6.18e-05, 14913.0], [1525056900000, 6.178e-05, 6.178e-05, 6.16e-05, 6.167e-05, 13907.0], [1525057200000, 6.168e-05, 6.17e-05, 6.157e-05, 6.157e-05, 42376.0], [1525057500000, 6.157e-05, 6.157e-05, 6.156e-05, 6.156e-05, 48900.0], [1525057800000, 6.157e-05, 6.168e-05, 6.152e-05, 6.152e-05, 18508.0], [1525058100000, 6.151e-05, 6.168e-05, 6.128e-05, 6.144e-05, 130227.0], [1525058400000, 6.145e-05, 6.168e-05, 6.129e-05, 6.166e-05, 19979.0], [1525058700000, 6.166e-05, 6.169e-05, 6.124e-05, 6.16e-05, 28095.0], [1525059000000, 6.153e-05, 6.161e-05, 6.107e-05, 6.141e-05, 75075.0], [1525059300000, 6.141e-05, 6.142e-05, 6.138e-05, 6.14e-05, 67938.0], [1525059600000, 6.139e-05, 6.15e-05, 6.114e-05, 6.139e-05, 26425.0], [1525059900000, 6.137e-05, 6.14e-05, 6.108e-05, 6.137e-05, 18860.0], [1525060200000, 6.124e-05, 6.137e-05, 6.1e-05, 6.111e-05, 124530.0], [1525060500000, 6.106e-05, 6.111e-05, 6.056e-05, 6.056e-05, 85452.0], [1525060800000, 6.056e-05, 6.097e-05, 6.025e-05, 6.077e-05, 125961.0], [1525061100000, 6.077e-05, 6.082e-05, 6.052e-05, 6.068e-05, 32977.0], [1525061400000, 6.067e-05, 6.131e-05, 6.067e-05, 6.129e-05, 63602.0], [1525061700000, 6.116e-05, 6.141e-05, 6.11e-05, 6.128e-05, 35344.0], [1525062000000, 6.11e-05, 6.124e-05, 6.11e-05, 6.112e-05, 45239.0], [1525062300000, 6.112e-05, 6.125e-05, 6.111e-05, 6.114e-05, 11978.0], [1525062600000, 6.115e-05, 6.125e-05, 6.111e-05, 6.111e-05, 23082.0], [1525062900000, 6.112e-05, 6.125e-05, 6.111e-05, 6.113e-05, 10308.0], [1525063200000, 6.112e-05, 6.131e-05, 6.111e-05, 6.126e-05, 39887.0], [1525063500000, 6.126e-05, 6.126e-05, 6.073e-05, 6.1e-05, 39026.0], [1525063800000, 6.091e-05, 6.098e-05, 6.075e-05, 6.076e-05, 14466.0], [1525064100000, 6.078e-05, 6.093e-05, 6.074e-05, 6.075e-05, 14669.0], [1525064400000, 6.087e-05, 6.102e-05, 6.076e-05, 6.097e-05, 48610.0], [1525064700000, 6.098e-05, 6.116e-05, 6.098e-05, 6.115e-05, 46352.0], [1525065000000, 6.1e-05, 6.1e-05, 6.082e-05, 6.089e-05, 46443.0], [1525065300000, 6.09e-05, 6.112e-05, 6.083e-05, 6.101e-05, 47998.0], [1525065600000, 6.101e-05, 6.111e-05, 6.088e-05, 6.097e-05, 88517.0], [1525065900000, 6.1e-05, 6.121e-05, 6.096e-05, 6.1e-05, 48372.0], [1525066200000, 6.099e-05, 6.113e-05, 6.095e-05, 6.11e-05, 12758.0], [1525066500000, 6.103e-05, 6.129e-05, 6.096e-05, 6.129e-05, 13198.0], [1525066800000, 6.121e-05, 6.137e-05, 6.101e-05, 6.137e-05, 20252.0], [1525067100000, 6.137e-05, 6.148e-05, 6.132e-05, 6.135e-05, 26671.0], [1525067400000, 6.135e-05, 6.148e-05, 6.132e-05, 6.145e-05, 25614.0], [1525067700000, 6.145e-05, 6.159e-05, 6.136e-05, 6.146e-05, 19828.0], [1525068000000, 6.146e-05, 6.151e-05, 6.133e-05, 6.146e-05, 50302.0], [1525068300000, 6.147e-05, 6.15e-05, 6.135e-05, 6.15e-05, 19924.0], [1525068600000, 6.149e-05, 6.18e-05, 6.149e-05, 6.156e-05, 42860.0], [1525068900000, 6.171e-05, 6.175e-05, 6.15e-05, 6.15e-05, 37255.0], [1525069200000, 6.15e-05, 6.15e-05, 6.133e-05, 6.148e-05, 15434.0], [1525069500000, 6.149e-05, 6.173e-05, 6.067e-05, 6.078e-05, 115496.0], [1525069800000, 6.078e-05, 6.093e-05, 6.075e-05, 6.092e-05, 13245.0], [1525070100000, 6.092e-05, 6.094e-05, 6.074e-05, 6.078e-05, 25810.0], [1525070400000, 6.093e-05, 6.094e-05, 6.078e-05, 6.08e-05, 17850.0], [1525070700000, 6.081e-05, 6.081e-05, 6.016e-05, 6.06e-05, 63698.0], [1525071000000, 6.062e-05, 6.079e-05, 6.06e-05, 6.066e-05, 21776.0], [1525071300000, 6.065e-05, 6.08e-05, 6.065e-05, 6.08e-05, 46585.0], [1525071600000, 6.088e-05, 6.093e-05, 6.088e-05, 6.093e-05, 27752.0], [1525071900000, 6.092e-05, 6.1e-05, 6.092e-05, 6.096e-05, 108419.0], [1525072200000, 6.098e-05, 6.099e-05, 6.069e-05, 6.079e-05, 82992.0], [1525072500000, 6.069e-05, 6.079e-05, 6.03e-05, 6.036e-05, 48568.0], [1525072800000, 6.035e-05, 6.036e-05, 6.016e-05, 6.029e-05, 60100.0], [1525073100000, 6.029e-05, 6.029e-05, 6.017e-05, 6.027e-05, 42775.0], [1525073400000, 6.028e-05, 6.029e-05, 6.001e-05, 6.006e-05, 44999.0], [1525073700000, 6.006e-05, 6.029e-05, 6.006e-05, 6.025e-05, 10061.0], [1525074000000, 6.019e-05, 6.019e-05, 6.008e-05, 6.008e-05, 15567.0], [1525074300000, 6.008e-05, 6.008e-05, 5.812e-05, 5.875e-05, 873334.0], [1525074600000, 5.898e-05, 5.92e-05, 5.898e-05, 5.92e-05, 49460.0], [1525074900000, 5.92e-05, 5.938e-05, 5.92e-05, 5.937e-05, 57161.0], [1525075200000, 5.938e-05, 5.941e-05, 5.936e-05, 5.941e-05, 23417.0], [1525075500000, 5.941e-05, 5.951e-05, 5.939e-05, 5.95e-05, 25659.0], [1525075800000, 5.95e-05, 5.971e-05, 5.948e-05, 5.971e-05, 48976.0], [1525076100000, 5.971e-05, 6.018e-05, 5.971e-05, 6.007e-05, 68308.0], [1525076400000, 6.007e-05, 6.044e-05, 5.985e-05, 5.997e-05, 61382.0], [1525076700000, 6.006e-05, 6.006e-05, 5.97e-05, 5.97e-05, 9853.0], [1525077000000, 5.97e-05, 5.99e-05, 5.97e-05, 5.977e-05, 28012.0], [1525077300000, 5.99e-05, 6.001e-05, 5.979e-05, 5.987e-05, 22248.0], [1525077600000, 5.979e-05, 5.989e-05, 5.979e-05, 5.988e-05, 28751.0], [1525077900000, 5.987e-05, 5.989e-05, 5.978e-05, 5.989e-05, 22632.0], [1525078200000, 5.988e-05, 5.989e-05, 5.974e-05, 5.976e-05, 34290.0], [1525078500000, 5.981e-05, 5.986e-05, 5.975e-05, 5.986e-05, 18876.0], [1525078800000, 5.987e-05, 6.033e-05, 5.987e-05, 6.012e-05, 25308.0], [1525079100000, 6.02e-05, 6.063e-05, 6.014e-05, 6.026e-05, 20804.0], [1525079400000, 6.048e-05, 6.063e-05, 6.025e-05, 6.057e-05, 18211.0], [1525079700000, 6.057e-05, 6.057e-05, 6.016e-05, 6.027e-05, 33396.0], [1525080000000, 6.026e-05, 6.045e-05, 6.019e-05, 6.038e-05, 13833.0], [1525080300000, 6.038e-05, 6.038e-05, 6.012e-05, 6.022e-05, 42577.0], [1525080600000, 6.034e-05, 6.035e-05, 6.01e-05, 6.034e-05, 82419.0], [1525080900000, 6.03e-05, 6.03e-05, 6.014e-05, 6.014e-05, 26802.0], [1525081200000, 6.014e-05, 6.014e-05, 5.996e-05, 5.996e-05, 26764.0], [1525081500000, 5.996e-05, 6.034e-05, 5.985e-05, 6.032e-05, 67370.0], [1525081800000, 6.032e-05, 6.053e-05, 6.031e-05, 6.053e-05, 47140.0], [1525082100000, 6.057e-05, 6.071e-05, 6.036e-05, 6.047e-05, 66269.0], [1525082400000, 6.065e-05, 6.073e-05, 6.046e-05, 6.052e-05, 51424.0], [1525082700000, 6.062e-05, 6.071e-05, 6.011e-05, 6.023e-05, 132337.0], [1525083000000, 6.021e-05, 6.053e-05, 6.021e-05, 6.043e-05, 58835.0], [1525083300000, 6.042e-05, 6.048e-05, 6.014e-05, 6.033e-05, 12851.0], [1525083600000, 6.026e-05, 6.05e-05, 6.026e-05, 6.043e-05, 9266.0], [1525083900000, 6.03e-05, 6.048e-05, 6.028e-05, 6.045e-05, 11662.0], [1525084200000, 6.04e-05, 6.04e-05, 6.03e-05, 6.039e-05, 40533.0], [1525084500000, 6.034e-05, 6.038e-05, 6.026e-05, 6.033e-05, 42391.0], [1525084800000, 6.029e-05, 6.036e-05, 6.027e-05, 6.036e-05, 33476.0], [1525085100000, 6.035e-05, 6.049e-05, 6.035e-05, 6.048e-05, 41272.0], [1525085400000, 6.044e-05, 6.064e-05, 6.044e-05, 6.063e-05, 88216.0], [1525085700000, 6.064e-05, 6.077e-05, 6.06e-05, 6.063e-05, 24536.0], [1525086000000, 6.063e-05, 6.077e-05, 6.017e-05, 6.041e-05, 77373.0], [1525086300000, 6.04e-05, 6.042e-05, 6.013e-05, 6.038e-05, 25493.0], [1525086600000, 6.027e-05, 6.035e-05, 5.957e-05, 5.996e-05, 197469.0], [1525086900000, 5.995e-05, 6.009e-05, 5.971e-05, 5.991e-05, 25896.0], [1525087200000, 5.991e-05, 5.998e-05, 5.971e-05, 5.997e-05, 31522.0], [1525087500000, 5.997e-05, 5.997e-05, 5.98e-05, 5.996e-05, 57565.0], [1525087800000, 5.994e-05, 5.998e-05, 5.981e-05, 5.996e-05, 34448.0], [1525088100000, 5.995e-05, 6.024e-05, 5.982e-05, 6.014e-05, 49775.0], [1525088400000, 6.013e-05, 6.04e-05, 6.013e-05, 6.036e-05, 18417.0], [1525088700000, 6.037e-05, 6.04e-05, 6.037e-05, 6.038e-05, 46648.0], [1525089000000, 6.038e-05, 6.04e-05, 6.038e-05, 6.04e-05, 13140.0], [1525089300000, 6.04e-05, 6.079e-05, 6.04e-05, 6.076e-05, 36591.0], [1525089600000, 6.079e-05, 6.124e-05, 6.075e-05, 6.12e-05, 50234.0], [1525089900000, 6.12e-05, 6.124e-05, 6.09e-05, 6.119e-05, 143075.0], [1525090200000, 6.119e-05, 6.136e-05, 6.103e-05, 6.131e-05, 77406.0], [1525090500000, 6.131e-05, 6.135e-05, 6.11e-05, 6.125e-05, 87655.0], [1525090800000, 6.123e-05, 6.136e-05, 6.104e-05, 6.116e-05, 84563.0], [1525091100000, 6.116e-05, 6.147e-05, 6.104e-05, 6.147e-05, 52266.0], [1525091400000, 6.13e-05, 6.152e-05, 6.117e-05, 6.132e-05, 57562.0], [1525091700000, 6.138e-05, 6.152e-05, 6.111e-05, 6.129e-05, 56812.0], [1525092000000, 6.131e-05, 6.16e-05, 6.131e-05, 6.142e-05, 27699.0], [1525092300000, 6.142e-05, 6.158e-05, 6.14e-05, 6.147e-05, 21857.0], [1525092600000, 6.147e-05, 6.179e-05, 6.141e-05, 6.155e-05, 76893.0], [1525092900000, 6.162e-05, 6.19e-05, 6.151e-05, 6.17e-05, 33913.0], [1525093200000, 6.174e-05, 6.195e-05, 6.16e-05, 6.176e-05, 33449.0], [1525093500000, 6.175e-05, 6.181e-05, 6.117e-05, 6.118e-05, 63100.0], [1525093800000, 6.12e-05, 6.155e-05, 6.118e-05, 6.14e-05, 33037.0], [1525094100000, 6.14e-05, 6.153e-05, 6.121e-05, 6.123e-05, 33157.0], [1525094400000, 6.129e-05, 6.129e-05, 6.076e-05, 6.079e-05, 41891.0], [1525094700000, 6.09e-05, 6.098e-05, 6.053e-05, 6.08e-05, 38713.0], [1525095000000, 6.074e-05, 6.083e-05, 6.045e-05, 6.056e-05, 82893.0], [1525095300000, 6.055e-05, 6.075e-05, 6.04e-05, 6.049e-05, 28756.0], [1525095600000, 6.049e-05, 6.088e-05, 6.049e-05, 6.064e-05, 32081.0], [1525095900000, 6.064e-05, 6.088e-05, 6.059e-05, 6.088e-05, 30475.0], [1525096200000, 6.087e-05, 6.097e-05, 6.087e-05, 6.091e-05, 34097.0], [1525096500000, 6.095e-05, 6.125e-05, 6.09e-05, 6.101e-05, 26099.0], [1525096800000, 6.102e-05, 6.139e-05, 6.102e-05, 6.139e-05, 36323.0], [1525097100000, 6.139e-05, 6.14e-05, 6.124e-05, 6.135e-05, 23964.0], [1525097400000, 6.126e-05, 6.16e-05, 6.124e-05, 6.147e-05, 52811.0], [1525097700000, 6.153e-05, 6.158e-05, 6.129e-05, 6.132e-05, 50661.0], [1525098000000, 6.131e-05, 6.159e-05, 6.125e-05, 6.135e-05, 86227.0], [1525098300000, 6.136e-05, 6.153e-05, 6.13e-05, 6.138e-05, 44812.0], [1525098600000, 6.138e-05, 6.152e-05, 6.125e-05, 6.126e-05, 9441.0], [1525098900000, 6.126e-05, 6.128e-05, 6.11e-05, 6.11e-05, 10235.0], [1525099200000, 6.117e-05, 6.117e-05, 6.088e-05, 6.089e-05, 56320.0], [1525099500000, 6.09e-05, 6.101e-05, 6.088e-05, 6.099e-05, 23894.0], [1525099800000, 6.099e-05, 6.101e-05, 6.088e-05, 6.089e-05, 24224.0], [1525100100000, 6.089e-05, 6.124e-05, 6.089e-05, 6.124e-05, 23549.0], [1525100400000, 6.124e-05, 6.125e-05, 6.1e-05, 6.101e-05, 7053.0], [1525100700000, 6.117e-05, 6.136e-05, 6.102e-05, 6.113e-05, 54162.0], [1525101000000, 6.123e-05, 6.125e-05, 6.1e-05, 6.104e-05, 93147.0], [1525101300000, 6.103e-05, 6.109e-05, 6.089e-05, 6.089e-05, 46535.0], [1525101600000, 6.101e-05, 6.108e-05, 6.095e-05, 6.096e-05, 64037.0], [1525101900000, 6.095e-05, 6.107e-05, 6.088e-05, 6.091e-05, 53120.0], [1525102200000, 6.089e-05, 6.097e-05, 6.063e-05, 6.097e-05, 28615.0], [1525102500000, 6.093e-05, 6.097e-05, 6.061e-05, 6.088e-05, 50891.0], [1525102800000, 6.087e-05, 6.099e-05, 6.06e-05, 6.08e-05, 36864.0], [1525103100000, 6.08e-05, 6.081e-05, 6.06e-05, 6.077e-05, 82976.0], [1525103400000, 6.077e-05, 6.104e-05, 6.077e-05, 6.086e-05, 48078.0], [1525103700000, 6.087e-05, 6.132e-05, 6.087e-05, 6.109e-05, 33503.0], [1525104000000, 6.121e-05, 6.131e-05, 6.106e-05, 6.117e-05, 32564.0], [1525104300000, 6.11e-05, 6.132e-05, 6.109e-05, 6.123e-05, 29646.0], [1525104600000, 6.124e-05, 6.131e-05, 6.122e-05, 6.13e-05, 60259.0], [1525104900000, 6.13e-05, 6.147e-05, 6.12e-05, 6.147e-05, 67640.0], [1525105200000, 6.14e-05, 6.158e-05, 6.133e-05, 6.133e-05, 80455.0], [1525105500000, 6.15e-05, 6.15e-05, 6.133e-05, 6.138e-05, 57439.0], [1525105800000, 6.137e-05, 6.139e-05, 6.129e-05, 6.132e-05, 14967.0], [1525106100000, 6.124e-05, 6.132e-05, 6.117e-05, 6.13e-05, 47048.0], [1525106400000, 6.129e-05, 6.13e-05, 6.119e-05, 6.124e-05, 40847.0], [1525106700000, 6.122e-05, 6.137e-05, 6.12e-05, 6.122e-05, 161446.0], [1525107000000, 6.136e-05, 6.137e-05, 6.121e-05, 6.123e-05, 10128.0], [1525107300000, 6.121e-05, 6.137e-05, 6.121e-05, 6.131e-05, 85823.0], [1525107600000, 6.132e-05, 6.14e-05, 6.11e-05, 6.131e-05, 23776.0], [1525107900000, 6.131e-05, 6.148e-05, 6e-05, 6.082e-05, 214415.0], [1525108200000, 6.087e-05, 6.125e-05, 6.087e-05, 6.125e-05, 82301.0], [1525108500000, 6.119e-05, 6.162e-05, 6.119e-05, 6.162e-05, 57496.0], [1525108800000, 6.16e-05, 6.17e-05, 6.151e-05, 6.151e-05, 54299.0], [1525109100000, 6.152e-05, 6.195e-05, 6.142e-05, 6.168e-05, 180925.0], [1525109400000, 6.162e-05, 6.209e-05, 6.151e-05, 6.177e-05, 118995.0], [1525109700000, 6.176e-05, 6.215e-05, 6.173e-05, 6.189e-05, 52990.0], [1525110000000, 6.183e-05, 6.215e-05, 6.18e-05, 6.209e-05, 48607.0], [1525110300000, 6.207e-05, 6.222e-05, 6.18e-05, 6.201e-05, 37319.0], [1525110600000, 6.193e-05, 6.201e-05, 6.18e-05, 6.196e-05, 8851.0], [1525110900000, 6.19e-05, 6.197e-05, 6.181e-05, 6.197e-05, 14441.0], [1525111200000, 6.197e-05, 6.232e-05, 6.191e-05, 6.22e-05, 23988.0], [1525111500000, 6.22e-05, 6.238e-05, 6.216e-05, 6.236e-05, 51714.0], [1525111800000, 6.238e-05, 6.258e-05, 6.235e-05, 6.25e-05, 78193.0], [1525112100000, 6.25e-05, 6.26e-05, 6.191e-05, 6.214e-05, 109255.0], [1525112400000, 6.21e-05, 6.215e-05, 6.199e-05, 6.208e-05, 38187.0], [1525112700000, 6.212e-05, 6.265e-05, 6.21e-05, 6.21e-05, 131305.0], [1525113000000, 6.219e-05, 6.28e-05, 6.21e-05, 6.25e-05, 42778.0], [1525113300000, 6.251e-05, 6.276e-05, 6.239e-05, 6.248e-05, 11189.0], [1525113600000, 6.236e-05, 6.26e-05, 6.22e-05, 6.257e-05, 25220.0], [1525113900000, 6.236e-05, 6.252e-05, 6.208e-05, 6.211e-05, 12320.0], [1525114200000, 6.211e-05, 6.215e-05, 6.17e-05, 6.192e-05, 38208.0], [1525114500000, 6.192e-05, 6.217e-05, 6.19e-05, 6.217e-05, 31455.0], [1525114800000, 6.215e-05, 6.219e-05, 6.184e-05, 6.188e-05, 19255.0], [1525115100000, 6.188e-05, 6.199e-05, 6.188e-05, 6.198e-05, 18586.0], [1525115400000, 6.198e-05, 6.221e-05, 6.197e-05, 6.208e-05, 16863.0], [1525115700000, 6.198e-05, 6.221e-05, 6.188e-05, 6.189e-05, 9338.0], [1525116000000, 6.199e-05, 6.199e-05, 6.15e-05, 6.17e-05, 30782.0], [1525116300000, 6.188e-05, 6.193e-05, 6.15e-05, 6.168e-05, 47584.0], [1525116600000, 6.169e-05, 6.22e-05, 6.169e-05, 6.21e-05, 15136.0], [1525116900000, 6.21e-05, 6.215e-05, 6.18e-05, 6.198e-05, 19730.0], [1525117200000, 6.198e-05, 6.202e-05, 6.19e-05, 6.191e-05, 55307.0], [1525117500000, 6.191e-05, 6.197e-05, 6.15e-05, 6.172e-05, 54931.0], [1525117800000, 6.175e-05, 6.175e-05, 6.145e-05, 6.15e-05, 28682.0], [1525118100000, 6.149e-05, 6.15e-05, 6.12e-05, 6.149e-05, 53200.0], [1525118400000, 6.149e-05, 6.15e-05, 6.124e-05, 6.139e-05, 19305.0], [1525118700000, 6.147e-05, 6.15e-05, 6.138e-05, 6.139e-05, 56143.0], [1525119000000, 6.15e-05, 6.15e-05, 6.137e-05, 6.149e-05, 11010.0], [1525119300000, 6.149e-05, 6.149e-05, 6.115e-05, 6.115e-05, 18262.0], [1525119600000, 6.116e-05, 6.141e-05, 6.1e-05, 6.105e-05, 26443.0], [1525119900000, 6.104e-05, 6.138e-05, 6.1e-05, 6.11e-05, 32559.0], [1525120200000, 6.119e-05, 6.14e-05, 6.106e-05, 6.112e-05, 42767.0], [1525120500000, 6.111e-05, 6.124e-05, 6.071e-05, 6.103e-05, 64004.0], [1525120800000, 6.091e-05, 6.103e-05, 6.079e-05, 6.086e-05, 13120.0], [1525121100000, 6.103e-05, 6.103e-05, 6.08e-05, 6.091e-05, 17750.0], [1525121400000, 6.088e-05, 6.104e-05, 6.075e-05, 6.103e-05, 55090.0], [1525121700000, 6.102e-05, 6.104e-05, 6.046e-05, 6.058e-05, 62126.0], [1525122000000, 6.058e-05, 6.081e-05, 6.057e-05, 6.06e-05, 17463.0], [1525122300000, 6.06e-05, 6.081e-05, 6.059e-05, 6.08e-05, 13430.0], [1525122600000, 6.072e-05, 6.08e-05, 6.058e-05, 6.058e-05, 25508.0], [1525122900000, 6.057e-05, 6.07e-05, 6.057e-05, 6.067e-05, 31933.0], [1525123200000, 6.068e-05, 6.07e-05, 6.057e-05, 6.057e-05, 32676.0], [1525123500000, 6.056e-05, 6.057e-05, 6.034e-05, 6.055e-05, 26224.0], [1525123800000, 6.055e-05, 6.07e-05, 6.034e-05, 6.035e-05, 55745.0], [1525124100000, 6.042e-05, 6.047e-05, 6.018e-05, 6.025e-05, 28717.0], [1525124400000, 6.025e-05, 6.027e-05, 6.002e-05, 6.003e-05, 64229.0], [1525124700000, 6.003e-05, 6.004e-05, 6e-05, 6e-05, 30342.0], [1525125000000, 6.001e-05, 6.001e-05, 6e-05, 6.001e-05, 14628.0], [1525125300000, 6.001e-05, 6.027e-05, 6e-05, 6.022e-05, 65745.0], [1525125600000, 6.026e-05, 6.062e-05, 6.004e-05, 6.004e-05, 26133.0], [1525125900000, 6.008e-05, 6.024e-05, 6.004e-05, 6.012e-05, 54181.0], [1525126200000, 6.012e-05, 6.032e-05, 6.011e-05, 6.017e-05, 26966.0], [1525126500000, 6.025e-05, 6.05e-05, 6.018e-05, 6.021e-05, 66899.0], [1525126800000, 6.044e-05, 6.044e-05, 6.008e-05, 6.008e-05, 7210.0], [1525127100000, 6.009e-05, 6.023e-05, 6.008e-05, 6.021e-05, 29855.0], [1525127400000, 6.011e-05, 6.02e-05, 6.001e-05, 6.002e-05, 40743.0], [1525127700000, 6.009e-05, 6.02e-05, 6e-05, 6.002e-05, 72701.0], [1525128000000, 6.002e-05, 6.019e-05, 6e-05, 6.004e-05, 68985.0], [1525128300000, 6.002e-05, 6.017e-05, 6e-05, 6.017e-05, 45238.0], [1525128600000, 6.01e-05, 6.017e-05, 5.959e-05, 6.003e-05, 45353.0], [1525128900000, 5.991e-05, 6.022e-05, 5.989e-05, 6.012e-05, 41411.0], [1525129200000, 6.011e-05, 6.019e-05, 6.011e-05, 6.011e-05, 20048.0], [1525129500000, 6.014e-05, 6.015e-05, 5.99e-05, 6.007e-05, 19226.0], [1525129800000, 6.01e-05, 6.011e-05, 5.985e-05, 6.01e-05, 11380.0], [1525130100000, 6.01e-05, 6.015e-05, 5.992e-05, 5.993e-05, 16182.0], [1525130400000, 5.992e-05, 6.014e-05, 5.96e-05, 5.987e-05, 19126.0], [1525130700000, 5.993e-05, 5.994e-05, 5.9e-05, 5.937e-05, 72982.0], [1525131000000, 5.937e-05, 5.943e-05, 5.915e-05, 5.93e-05, 39412.0], [1525131300000, 5.924e-05, 6e-05, 5.919e-05, 5.995e-05, 31262.0], [1525131600000, 5.992e-05, 6.015e-05, 5.912e-05, 5.996e-05, 130737.0], [1525131900000, 5.995e-05, 6e-05, 5.9e-05, 5.934e-05, 274828.0], [1525132200000, 5.934e-05, 5.968e-05, 5.928e-05, 5.962e-05, 11667.0], [1525132500000, 5.952e-05, 5.956e-05, 5.952e-05, 5.952e-05, 10793.0], [1525132800000, 5.952e-05, 5.977e-05, 5.906e-05, 5.961e-05, 71671.0], [1525133100000, 5.97e-05, 5.974e-05, 5.96e-05, 5.969e-05, 18863.0], [1525133400000, 5.968e-05, 6e-05, 5.968e-05, 6e-05, 13057.0], [1525133700000, 5.995e-05, 6.015e-05, 5.995e-05, 6.011e-05, 32179.0], [1525134000000, 6.011e-05, 6.011e-05, 5.933e-05, 5.95e-05, 43568.0], [1525134300000, 5.935e-05, 5.939e-05, 5.891e-05, 5.914e-05, 149390.0], [1525134600000, 5.913e-05, 5.914e-05, 5.894e-05, 5.9e-05, 14397.0], [1525134900000, 5.895e-05, 5.911e-05, 5.855e-05, 5.894e-05, 55437.0], [1525135200000, 5.894e-05, 5.898e-05, 5.81e-05, 5.811e-05, 65704.0], [1525135500000, 5.811e-05, 5.833e-05, 5.81e-05, 5.83e-05, 50994.0], [1525135800000, 5.812e-05, 5.83e-05, 5.812e-05, 5.825e-05, 83712.0], [1525136100000, 5.824e-05, 5.826e-05, 5.709e-05, 5.745e-05, 205865.0], [1525136400000, 5.743e-05, 5.769e-05, 5.74e-05, 5.764e-05, 81514.0], [1525136700000, 5.765e-05, 5.799e-05, 5.765e-05, 5.798e-05, 33054.0], [1525137000000, 5.795e-05, 5.8e-05, 5.776e-05, 5.789e-05, 66499.0], [1525137300000, 5.787e-05, 5.8e-05, 5.725e-05, 5.764e-05, 52862.0], [1525137600000, 5.763e-05, 5.799e-05, 5.746e-05, 5.782e-05, 31203.0], [1525137900000, 5.784e-05, 5.8e-05, 5.77e-05, 5.779e-05, 24654.0], [1525138200000, 5.8e-05, 5.808e-05, 5.734e-05, 5.781e-05, 98686.0], [1525138500000, 5.79e-05, 5.819e-05, 5.78e-05, 5.801e-05, 28601.0], [1525138800000, 5.8e-05, 5.828e-05, 5.8e-05, 5.828e-05, 51669.0], [1525139100000, 5.817e-05, 5.83e-05, 5.817e-05, 5.819e-05, 24114.0], [1525139400000, 5.82e-05, 5.833e-05, 5.82e-05, 5.833e-05, 10566.0], [1525139700000, 5.833e-05, 5.838e-05, 5.82e-05, 5.838e-05, 15207.0], [1525140000000, 5.831e-05, 5.844e-05, 5.831e-05, 5.843e-05, 13503.0], [1525140300000, 5.844e-05, 5.877e-05, 5.844e-05, 5.849e-05, 15474.0], [1525140600000, 5.858e-05, 5.858e-05, 5.844e-05, 5.847e-05, 68395.0], [1525140900000, 5.845e-05, 5.845e-05, 5.84e-05, 5.841e-05, 51953.0], [1525141200000, 5.84e-05, 5.84e-05, 5.805e-05, 5.823e-05, 61561.0], [1525141500000, 5.812e-05, 5.828e-05, 5.8e-05, 5.825e-05, 47826.0], [1525141800000, 5.821e-05, 5.88e-05, 5.803e-05, 5.837e-05, 65418.0], [1525142100000, 5.838e-05, 5.839e-05, 5.831e-05, 5.836e-05, 25754.0], [1525142400000, 5.836e-05, 5.882e-05, 5.836e-05, 5.874e-05, 71926.0], [1525142700000, 5.874e-05, 5.9e-05, 5.873e-05, 5.9e-05, 70685.0], [1525143000000, 5.901e-05, 5.914e-05, 5.9e-05, 5.914e-05, 35558.0], [1525143300000, 5.908e-05, 5.935e-05, 5.885e-05, 5.934e-05, 36170.0], [1525143600000, 5.926e-05, 5.934e-05, 5.9e-05, 5.9e-05, 114891.0], [1525143900000, 5.903e-05, 5.918e-05, 5.9e-05, 5.918e-05, 14751.0], [1525144200000, 5.908e-05, 5.918e-05, 5.88e-05, 5.883e-05, 63615.0], [1525144500000, 5.883e-05, 5.912e-05, 5.874e-05, 5.88e-05, 38791.0], [1525144800000, 5.881e-05, 5.881e-05, 5.872e-05, 5.875e-05, 62802.0], [1525145100000, 5.876e-05, 5.88e-05, 5.875e-05, 5.876e-05, 94415.0], [1525145400000, 5.876e-05, 5.879e-05, 5.874e-05, 5.876e-05, 30193.0], [1525145700000, 5.876e-05, 5.876e-05, 5.874e-05, 5.875e-05, 12668.0], [1525146000000, 5.874e-05, 5.875e-05, 5.841e-05, 5.841e-05, 10162.0], [1525146300000, 5.842e-05, 5.842e-05, 5.837e-05, 5.838e-05, 7750.0], [1525146600000, 5.842e-05, 5.842e-05, 5.837e-05, 5.842e-05, 29578.0], [1525146900000, 5.841e-05, 5.861e-05, 5.841e-05, 5.86e-05, 112113.0], [1525147200000, 5.861e-05, 5.871e-05, 5.86e-05, 5.861e-05, 9495.0], [1525147500000, 5.86e-05, 5.873e-05, 5.843e-05, 5.857e-05, 29765.0], [1525147800000, 5.871e-05, 5.877e-05, 5.85e-05, 5.85e-05, 18092.0], [1525148100000, 5.851e-05, 5.862e-05, 5.838e-05, 5.838e-05, 8699.0], [1525148400000, 5.836e-05, 5.861e-05, 5.836e-05, 5.852e-05, 31585.0], [1525148700000, 5.852e-05, 5.867e-05, 5.847e-05, 5.867e-05, 10581.0], [1525149000000, 5.865e-05, 5.868e-05, 5.848e-05, 5.851e-05, 8336.0], [1525149300000, 5.851e-05, 5.863e-05, 5.851e-05, 5.863e-05, 4788.0], [1525149600000, 5.862e-05, 5.862e-05, 5.799e-05, 5.818e-05, 143343.0], [1525149900000, 5.819e-05, 5.827e-05, 5.817e-05, 5.822e-05, 36805.0], [1525150200000, 5.826e-05, 5.831e-05, 5.823e-05, 5.828e-05, 8110.0], [1525150500000, 5.824e-05, 5.831e-05, 5.802e-05, 5.83e-05, 45251.0], [1525150800000, 5.829e-05, 5.83e-05, 5.8e-05, 5.826e-05, 15824.0], [1525151100000, 5.827e-05, 5.83e-05, 5.812e-05, 5.816e-05, 12905.0], [1525151400000, 5.816e-05, 5.824e-05, 5.78e-05, 5.78e-05, 38650.0], [1525151700000, 5.818e-05, 5.831e-05, 5.78e-05, 5.831e-05, 24595.0], [1525152000000, 5.83e-05, 5.831e-05, 5.77e-05, 5.817e-05, 35883.0], [1525152300000, 5.82e-05, 5.83e-05, 5.806e-05, 5.827e-05, 35359.0], [1525152600000, 5.83e-05, 5.843e-05, 5.811e-05, 5.831e-05, 14154.0], [1525152900000, 5.831e-05, 5.844e-05, 5.821e-05, 5.844e-05, 3891.0], [1525153200000, 5.844e-05, 5.845e-05, 5.843e-05, 5.845e-05, 4077.0], [1525153500000, 5.844e-05, 5.875e-05, 5.844e-05, 5.845e-05, 16373.0], [1525153800000, 5.848e-05, 5.86e-05, 5.846e-05, 5.851e-05, 48995.0], [1525154100000, 5.851e-05, 5.866e-05, 5.851e-05, 5.862e-05, 5317.0], [1525154400000, 5.864e-05, 5.866e-05, 5.844e-05, 5.847e-05, 27531.0], [1525154700000, 5.847e-05, 5.847e-05, 5.843e-05, 5.847e-05, 51639.0], [1525155000000, 5.847e-05, 5.847e-05, 5.825e-05, 5.826e-05, 28756.0], [1525155300000, 5.826e-05, 5.83e-05, 5.826e-05, 5.829e-05, 5840.0], [1525155600000, 5.83e-05, 5.842e-05, 5.83e-05, 5.835e-05, 7430.0], [1525155900000, 5.837e-05, 5.842e-05, 5.835e-05, 5.841e-05, 25425.0], [1525156200000, 5.841e-05, 5.866e-05, 5.841e-05, 5.866e-05, 42309.0], [1525156500000, 5.859e-05, 5.867e-05, 5.83e-05, 5.865e-05, 73803.0], [1525156800000, 5.867e-05, 5.874e-05, 5.865e-05, 5.865e-05, 18153.0], [1525157100000, 5.87e-05, 5.876e-05, 5.866e-05, 5.869e-05, 33816.0], [1525157400000, 5.868e-05, 5.869e-05, 5.868e-05, 5.869e-05, 1661.0], [1525157700000, 5.869e-05, 5.87e-05, 5.867e-05, 5.868e-05, 9404.0], [1525158000000, 5.869e-05, 5.87e-05, 5.866e-05, 5.87e-05, 15648.0], [1525158300000, 5.875e-05, 5.879e-05, 5.87e-05, 5.879e-05, 16753.0], [1525158600000, 5.876e-05, 5.9e-05, 5.876e-05, 5.89e-05, 5043.0], [1525158900000, 5.891e-05, 5.919e-05, 5.89e-05, 5.901e-05, 29283.0], [1525159200000, 5.9e-05, 5.92e-05, 5.9e-05, 5.905e-05, 18892.0], [1525159500000, 5.911e-05, 5.92e-05, 5.901e-05, 5.92e-05, 14118.0], [1525159800000, 5.908e-05, 5.918e-05, 5.905e-05, 5.915e-05, 24459.0], [1525160100000, 5.91e-05, 5.92e-05, 5.909e-05, 5.911e-05, 36988.0], [1525160400000, 5.913e-05, 5.92e-05, 5.901e-05, 5.903e-05, 46188.0], [1525160700000, 5.912e-05, 5.92e-05, 5.904e-05, 5.92e-05, 14145.0], [1525161000000, 5.914e-05, 5.923e-05, 5.905e-05, 5.923e-05, 21655.0], [1525161300000, 5.923e-05, 5.935e-05, 5.901e-05, 5.904e-05, 17512.0], [1525161600000, 5.905e-05, 5.91e-05, 5.886e-05, 5.889e-05, 22488.0], [1525161900000, 5.892e-05, 5.914e-05, 5.886e-05, 5.9e-05, 43383.0], [1525162200000, 5.909e-05, 5.909e-05, 5.886e-05, 5.886e-05, 10540.0], [1525162500000, 5.904e-05, 5.904e-05, 5.891e-05, 5.899e-05, 30302.0], [1525162800000, 5.905e-05, 5.905e-05, 5.886e-05, 5.887e-05, 13906.0], [1525163100000, 5.887e-05, 5.902e-05, 5.868e-05, 5.902e-05, 23303.0], [1525163400000, 5.902e-05, 5.918e-05, 5.9e-05, 5.916e-05, 55515.0], [1525163700000, 5.903e-05, 5.918e-05, 5.902e-05, 5.908e-05, 16478.0], [1525164000000, 5.909e-05, 5.931e-05, 5.909e-05, 5.93e-05, 28313.0], [1525164300000, 5.93e-05, 5.932e-05, 5.917e-05, 5.932e-05, 20834.0], [1525164600000, 5.921e-05, 5.925e-05, 5.917e-05, 5.919e-05, 5663.0], [1525164900000, 5.918e-05, 5.933e-05, 5.918e-05, 5.924e-05, 17202.0], [1525165200000, 5.926e-05, 5.953e-05, 5.924e-05, 5.945e-05, 34623.0], [1525165500000, 5.947e-05, 5.965e-05, 5.947e-05, 5.965e-05, 41700.0], [1525165800000, 5.954e-05, 5.969e-05, 5.948e-05, 5.952e-05, 38502.0], [1525166100000, 5.958e-05, 5.959e-05, 5.937e-05, 5.937e-05, 31626.0], [1525166400000, 5.937e-05, 5.943e-05, 5.848e-05, 5.895e-05, 99903.0], [1525166700000, 5.895e-05, 5.899e-05, 5.824e-05, 5.872e-05, 75995.0], [1525167000000, 5.875e-05, 5.891e-05, 5.875e-05, 5.891e-05, 8724.0], [1525167300000, 5.891e-05, 5.891e-05, 5.869e-05, 5.889e-05, 26268.0], [1525167600000, 5.889e-05, 5.889e-05, 5.878e-05, 5.885e-05, 10283.0], [1525167900000, 5.878e-05, 5.886e-05, 5.869e-05, 5.878e-05, 32339.0], [1525168200000, 5.859e-05, 5.874e-05, 5.831e-05, 5.865e-05, 61030.0], [1525168500000, 5.865e-05, 5.87e-05, 5.846e-05, 5.869e-05, 37729.0], [1525168800000, 5.866e-05, 5.87e-05, 5.851e-05, 5.87e-05, 58674.0], [1525169100000, 5.87e-05, 5.87e-05, 5.864e-05, 5.869e-05, 27299.0], [1525169400000, 5.868e-05, 5.879e-05, 5.86e-05, 5.871e-05, 30934.0], [1525169700000, 5.87e-05, 5.871e-05, 5.861e-05, 5.871e-05, 42670.0], [1525170000000, 5.872e-05, 5.884e-05, 5.871e-05, 5.88e-05, 8769.0], [1525170300000, 5.876e-05, 5.901e-05, 5.876e-05, 5.9e-05, 11027.0], [1525170600000, 5.901e-05, 5.904e-05, 5.899e-05, 5.902e-05, 18081.0], [1525170900000, 5.899e-05, 5.911e-05, 5.898e-05, 5.911e-05, 19602.0], [1525171200000, 5.91e-05, 5.912e-05, 5.9e-05, 5.912e-05, 34045.0], [1525171500000, 5.911e-05, 5.912e-05, 5.903e-05, 5.911e-05, 27943.0], [1525171800000, 5.906e-05, 5.912e-05, 5.902e-05, 5.903e-05, 17253.0], [1525172100000, 5.907e-05, 5.911e-05, 5.882e-05, 5.882e-05, 34480.0], [1525172400000, 5.881e-05, 5.903e-05, 5.877e-05, 5.88e-05, 14202.0], [1525172700000, 5.878e-05, 5.902e-05, 5.877e-05, 5.882e-05, 17656.0], [1525173000000, 5.88e-05, 5.898e-05, 5.878e-05, 5.886e-05, 8062.0], [1525173300000, 5.886e-05, 5.89e-05, 5.877e-05, 5.88e-05, 22801.0], [1525173600000, 5.88e-05, 5.898e-05, 5.877e-05, 5.88e-05, 11754.0], [1525173900000, 5.887e-05, 5.898e-05, 5.876e-05, 5.88e-05, 11726.0], [1525174200000, 5.877e-05, 5.88e-05, 5.876e-05, 5.878e-05, 10250.0], [1525174500000, 5.878e-05, 5.879e-05, 5.876e-05, 5.876e-05, 2221.0], [1525174800000, 5.878e-05, 5.925e-05, 5.878e-05, 5.915e-05, 52086.0], [1525175100000, 5.913e-05, 5.914e-05, 5.888e-05, 5.914e-05, 3886.0], [1525175400000, 5.91e-05, 5.914e-05, 5.89e-05, 5.914e-05, 24030.0], [1525175700000, 5.897e-05, 5.914e-05, 5.884e-05, 5.914e-05, 33115.0], [1525176000000, 5.898e-05, 5.995e-05, 5.898e-05, 5.976e-05, 119260.0], [1525176300000, 5.976e-05, 5.999e-05, 5.933e-05, 5.972e-05, 97684.0], [1525176600000, 5.948e-05, 5.97e-05, 5.923e-05, 5.943e-05, 48969.0], [1525176900000, 5.932e-05, 5.959e-05, 5.93e-05, 5.958e-05, 5552.0], [1525177200000, 5.957e-05, 5.973e-05, 5.946e-05, 5.971e-05, 45915.0], [1525177500000, 5.954e-05, 5.962e-05, 5.872e-05, 5.872e-05, 62139.0], [1525177800000, 5.881e-05, 5.914e-05, 5.872e-05, 5.891e-05, 23908.0], [1525178100000, 5.881e-05, 5.881e-05, 5.845e-05, 5.849e-05, 128772.0], [1525178400000, 5.849e-05, 5.863e-05, 5.847e-05, 5.863e-05, 43863.0], [1525178700000, 5.862e-05, 5.895e-05, 5.862e-05, 5.881e-05, 22694.0], [1525179000000, 5.879e-05, 5.88e-05, 5.863e-05, 5.864e-05, 29071.0], [1525179300000, 5.872e-05, 5.91e-05, 5.854e-05, 5.877e-05, 45921.0], [1525179600000, 5.866e-05, 6.212e-05, 5.866e-05, 6.204e-05, 890613.0], [1525179900000, 6.212e-05, 6.263e-05, 6.167e-05, 6.216e-05, 637346.0], [1525180200000, 6.192e-05, 6.297e-05, 6.183e-05, 6.244e-05, 383611.0], [1525180500000, 6.243e-05, 6.262e-05, 6.175e-05, 6.19e-05, 219235.0], [1525180800000, 6.194e-05, 6.213e-05, 6.117e-05, 6.19e-05, 266137.0], [1525181100000, 6.19e-05, 6.208e-05, 6.134e-05, 6.182e-05, 95661.0], [1525181400000, 6.186e-05, 6.188e-05, 6.125e-05, 6.154e-05, 73938.0], [1525181700000, 6.154e-05, 6.19e-05, 6.14e-05, 6.176e-05, 132526.0], [1525182000000, 6.176e-05, 6.19e-05, 6.162e-05, 6.189e-05, 68107.0], [1525182300000, 6.189e-05, 6.249e-05, 6.144e-05, 6.226e-05, 89860.0], [1525182600000, 6.227e-05, 6.25e-05, 6.219e-05, 6.245e-05, 114504.0], [1525182900000, 6.231e-05, 6.245e-05, 6.202e-05, 6.208e-05, 49577.0], [1525183200000, 6.215e-05, 6.228e-05, 6.175e-05, 6.193e-05, 41950.0], [1525183500000, 6.194e-05, 6.227e-05, 6.173e-05, 6.208e-05, 49406.0], [1525183800000, 6.208e-05, 6.216e-05, 6.181e-05, 6.189e-05, 51503.0], [1525184100000, 6.189e-05, 6.226e-05, 6.181e-05, 6.211e-05, 30436.0], [1525184400000, 6.217e-05, 6.237e-05, 6.21e-05, 6.212e-05, 54491.0], [1525184700000, 6.212e-05, 6.225e-05, 6.211e-05, 6.211e-05, 88788.0], [1525185000000, 6.21e-05, 6.212e-05, 6.174e-05, 6.174e-05, 66940.0], [1525185300000, 6.175e-05, 6.175e-05, 6.131e-05, 6.134e-05, 63964.0], [1525185600000, 6.155e-05, 6.155e-05, 6.06e-05, 6.076e-05, 91920.0], [1525185900000, 6.076e-05, 6.109e-05, 6.07e-05, 6.109e-05, 37929.0], [1525186200000, 6.109e-05, 6.112e-05, 6.062e-05, 6.079e-05, 68403.0], [1525186500000, 6.067e-05, 6.09e-05, 6.067e-05, 6.087e-05, 25752.0], [1525186800000, 6.086e-05, 6.09e-05, 6.08e-05, 6.086e-05, 21826.0], [1525187100000, 6.086e-05, 6.118e-05, 6.085e-05, 6.103e-05, 43781.0], [1525187400000, 6.117e-05, 6.138e-05, 6.103e-05, 6.103e-05, 92334.0], [1525187700000, 6.109e-05, 6.126e-05, 6.094e-05, 6.104e-05, 212720.0], [1525188000000, 6.105e-05, 6.105e-05, 6.029e-05, 6.051e-05, 104657.0], [1525188300000, 6.053e-05, 6.058e-05, 6.02e-05, 6.049e-05, 84480.0], [1525188600000, 6.054e-05, 6.06e-05, 6.01e-05, 6.01e-05, 44118.0], [1525188900000, 6.04e-05, 6.041e-05, 6.011e-05, 6.027e-05, 36425.0], [1525189200000, 6.026e-05, 6.06e-05, 6.012e-05, 6.059e-05, 43097.0], [1525189500000, 6.059e-05, 6.099e-05, 6.04e-05, 6.089e-05, 146321.0], [1525189800000, 6.068e-05, 6.095e-05, 6.022e-05, 6.022e-05, 60033.0], [1525190100000, 6.037e-05, 6.039e-05, 6.022e-05, 6.035e-05, 42556.0], [1525190400000, 6.036e-05, 6.037e-05, 6.013e-05, 6.025e-05, 24217.0], [1525190700000, 6.036e-05, 6.049e-05, 6.027e-05, 6.043e-05, 89319.0], [1525191000000, 6.029e-05, 6.05e-05, 6.029e-05, 6.045e-05, 5604.0], [1525191300000, 6.044e-05, 6.097e-05, 6.044e-05, 6.075e-05, 117159.0], [1525191600000, 6.078e-05, 6.123e-05, 6.07e-05, 6.123e-05, 60237.0], [1525191900000, 6.123e-05, 6.134e-05, 6.12e-05, 6.121e-05, 42334.0], [1525192200000, 6.128e-05, 6.16e-05, 6.128e-05, 6.156e-05, 32465.0], [1525192500000, 6.162e-05, 6.197e-05, 6.122e-05, 6.123e-05, 87486.0], [1525192800000, 6.123e-05, 6.137e-05, 6.12e-05, 6.122e-05, 53896.0], [1525193100000, 6.133e-05, 6.155e-05, 6.132e-05, 6.155e-05, 19251.0], [1525193400000, 6.154e-05, 6.181e-05, 6.134e-05, 6.163e-05, 84589.0], [1525193700000, 6.162e-05, 6.172e-05, 6.141e-05, 6.143e-05, 98912.0], [1525194000000, 6.142e-05, 6.184e-05, 6.142e-05, 6.15e-05, 120245.0], [1525194300000, 6.15e-05, 6.176e-05, 6.133e-05, 6.133e-05, 47359.0], [1525194600000, 6.134e-05, 6.17e-05, 6.11e-05, 6.13e-05, 28026.0], [1525194900000, 6.128e-05, 6.129e-05, 6.11e-05, 6.127e-05, 60885.0], [1525195200000, 6.126e-05, 6.127e-05, 6.116e-05, 6.117e-05, 13041.0], [1525195500000, 6.112e-05, 6.137e-05, 6.098e-05, 6.115e-05, 48045.0], [1525195800000, 6.1e-05, 6.128e-05, 6.099e-05, 6.111e-05, 107805.0], [1525196100000, 6.12e-05, 6.142e-05, 6.1e-05, 6.142e-05, 76016.0], [1525196400000, 6.123e-05, 6.142e-05, 6.121e-05, 6.125e-05, 90559.0], [1525196700000, 6.141e-05, 6.149e-05, 6.125e-05, 6.145e-05, 9749.0], [1525197000000, 6.145e-05, 6.17e-05, 6.145e-05, 6.159e-05, 37622.0], [1525197300000, 6.158e-05, 6.168e-05, 6.146e-05, 6.147e-05, 14191.0], [1525197600000, 6.147e-05, 6.161e-05, 6.147e-05, 6.147e-05, 11378.0], [1525197900000, 6.16e-05, 6.166e-05, 6.123e-05, 6.146e-05, 13588.0], [1525198200000, 6.161e-05, 6.161e-05, 6.133e-05, 6.133e-05, 37901.0], [1525198500000, 6.133e-05, 6.14e-05, 6.128e-05, 6.132e-05, 29100.0], [1525198800000, 6.132e-05, 6.135e-05, 6.132e-05, 6.134e-05, 11986.0], [1525199100000, 6.134e-05, 6.135e-05, 6.128e-05, 6.135e-05, 52710.0], [1525199400000, 6.135e-05, 6.135e-05, 6.129e-05, 6.135e-05, 91374.0], [1525199700000, 6.135e-05, 6.135e-05, 6.115e-05, 6.119e-05, 26809.0], [1525200000000, 6.116e-05, 6.12e-05, 6.088e-05, 6.11e-05, 32512.0], [1525200300000, 6.11e-05, 6.131e-05, 6.095e-05, 6.123e-05, 22439.0], [1525200600000, 6.111e-05, 6.135e-05, 6.111e-05, 6.135e-05, 20039.0], [1525200900000, 6.135e-05, 6.17e-05, 6.127e-05, 6.166e-05, 42706.0], [1525201200000, 6.17e-05, 6.171e-05, 6.101e-05, 6.133e-05, 144907.0], [1525201500000, 6.132e-05, 6.138e-05, 6.107e-05, 6.113e-05, 40939.0], [1525201800000, 6.12e-05, 6.12e-05, 6.097e-05, 6.114e-05, 44586.0], [1525202100000, 6.106e-05, 6.136e-05, 6.106e-05, 6.11e-05, 41664.0], [1525202400000, 6.11e-05, 6.137e-05, 6.106e-05, 6.129e-05, 37478.0], [1525202700000, 6.128e-05, 6.13e-05, 6.106e-05, 6.117e-05, 43440.0], [1525203000000, 6.117e-05, 6.129e-05, 6.096e-05, 6.124e-05, 10805.0], [1525203300000, 6.126e-05, 6.129e-05, 6.123e-05, 6.125e-05, 13787.0], [1525203600000, 6.124e-05, 6.126e-05, 6.098e-05, 6.125e-05, 11832.0], [1525203900000, 6.129e-05, 6.129e-05, 6.125e-05, 6.126e-05, 9105.0], [1525204200000, 6.126e-05, 6.131e-05, 6.12e-05, 6.131e-05, 44090.0], [1525204500000, 6.131e-05, 6.131e-05, 6.106e-05, 6.131e-05, 25894.0], [1525204800000, 6.131e-05, 6.131e-05, 6.085e-05, 6.085e-05, 40751.0], [1525205100000, 6.086e-05, 6.087e-05, 6.075e-05, 6.085e-05, 20253.0], [1525205400000, 6.076e-05, 6.09e-05, 6.076e-05, 6.09e-05, 25342.0], [1525205700000, 6.086e-05, 6.119e-05, 6.085e-05, 6.087e-05, 12239.0], [1525206000000, 6.1e-05, 6.1e-05, 6.058e-05, 6.066e-05, 40520.0], [1525206300000, 6.061e-05, 6.066e-05, 6.049e-05, 6.065e-05, 35085.0], [1525206600000, 6.065e-05, 6.086e-05, 6.054e-05, 6.072e-05, 21218.0], [1525206900000, 6.071e-05, 6.086e-05, 6.058e-05, 6.086e-05, 44122.0], [1525207200000, 6.077e-05, 6.09e-05, 6.059e-05, 6.067e-05, 13904.0], [1525207500000, 6.089e-05, 6.089e-05, 6.055e-05, 6.058e-05, 23881.0], [1525207800000, 6.059e-05, 6.079e-05, 6.049e-05, 6.072e-05, 13544.0], [1525208100000, 6.07e-05, 6.089e-05, 6.06e-05, 6.06e-05, 24779.0], [1525208400000, 6.085e-05, 6.135e-05, 6.064e-05, 6.118e-05, 20943.0], [1525208700000, 6.118e-05, 6.139e-05, 6.094e-05, 6.114e-05, 29319.0], [1525209000000, 6.113e-05, 6.12e-05, 6.098e-05, 6.115e-05, 11139.0], [1525209300000, 6.115e-05, 6.14e-05, 6.105e-05, 6.115e-05, 21950.0], [1525209600000, 6.116e-05, 6.14e-05, 6.114e-05, 6.121e-05, 8397.0], [1525209900000, 6.123e-05, 6.142e-05, 6.114e-05, 6.141e-05, 44908.0], [1525210200000, 6.128e-05, 6.142e-05, 6.119e-05, 6.119e-05, 20355.0], [1525210500000, 6.12e-05, 6.141e-05, 6.119e-05, 6.13e-05, 25956.0], [1525210800000, 6.129e-05, 6.142e-05, 6.127e-05, 6.135e-05, 16608.0], [1525211100000, 6.141e-05, 6.165e-05, 6.129e-05, 6.143e-05, 67856.0], [1525211400000, 6.144e-05, 6.152e-05, 6.14e-05, 6.142e-05, 28706.0], [1525211700000, 6.156e-05, 6.159e-05, 6.14e-05, 6.143e-05, 62587.0], [1525212000000, 6.154e-05, 6.158e-05, 6.14e-05, 6.153e-05, 9828.0], [1525212300000, 6.153e-05, 6.158e-05, 6.13e-05, 6.144e-05, 12005.0], [1525212600000, 6.144e-05, 6.154e-05, 6.104e-05, 6.106e-05, 13010.0], [1525212900000, 6.108e-05, 6.141e-05, 6.095e-05, 6.1e-05, 54782.0], [1525213200000, 6.097e-05, 6.1e-05, 6.087e-05, 6.09e-05, 50973.0], [1525213500000, 6.099e-05, 6.099e-05, 6.085e-05, 6.092e-05, 20985.0], [1525213800000, 6.098e-05, 6.125e-05, 6.097e-05, 6.116e-05, 28359.0], [1525214100000, 6.109e-05, 6.124e-05, 6.097e-05, 6.12e-05, 13074.0], [1525214400000, 6.11e-05, 6.118e-05, 6.095e-05, 6.112e-05, 10472.0], [1525214700000, 6.11e-05, 6.113e-05, 6.092e-05, 6.112e-05, 50175.0], [1525215000000, 6.113e-05, 6.165e-05, 6.113e-05, 6.157e-05, 42220.0], [1525215300000, 6.153e-05, 6.17e-05, 6.139e-05, 6.14e-05, 153268.0], [1525215600000, 6.154e-05, 6.164e-05, 6.14e-05, 6.156e-05, 100885.0], [1525215900000, 6.156e-05, 6.171e-05, 6.14e-05, 6.167e-05, 32299.0], [1525216200000, 6.148e-05, 6.168e-05, 6.142e-05, 6.143e-05, 36027.0], [1525216500000, 6.165e-05, 6.17e-05, 6.143e-05, 6.151e-05, 23211.0], [1525216800000, 6.151e-05, 6.152e-05, 6.151e-05, 6.151e-05, 30793.0], [1525217100000, 6.151e-05, 6.151e-05, 6.14e-05, 6.14e-05, 43385.0], [1525217400000, 6.14e-05, 6.142e-05, 6.14e-05, 6.142e-05, 5720.0], [1525217700000, 6.145e-05, 6.149e-05, 6.14e-05, 6.143e-05, 58611.0], [1525218000000, 6.143e-05, 6.152e-05, 6.14e-05, 6.151e-05, 72259.0], [1525218300000, 6.14e-05, 6.152e-05, 6.14e-05, 6.141e-05, 24975.0], [1525218600000, 6.152e-05, 6.152e-05, 6.14e-05, 6.144e-05, 10729.0], [1525218900000, 6.144e-05, 6.15e-05, 6.144e-05, 6.146e-05, 17122.0], [1525219200000, 6.145e-05, 6.149e-05, 6.121e-05, 6.139e-05, 61763.0], [1525219500000, 6.141e-05, 6.15e-05, 6.128e-05, 6.14e-05, 23930.0], [1525219800000, 6.131e-05, 6.131e-05, 6.111e-05, 6.111e-05, 59666.0], [1525220100000, 6.13e-05, 6.141e-05, 6.104e-05, 6.136e-05, 16917.0], [1525220400000, 6.139e-05, 6.139e-05, 6.094e-05, 6.117e-05, 30392.0], [1525220700000, 6.13e-05, 6.134e-05, 6.102e-05, 6.133e-05, 39144.0], [1525221000000, 6.132e-05, 6.135e-05, 6.043e-05, 6.103e-05, 99039.0], [1525221300000, 6.103e-05, 6.124e-05, 6.103e-05, 6.121e-05, 30579.0], [1525221600000, 6.124e-05, 6.125e-05, 6.109e-05, 6.112e-05, 40526.0], [1525221900000, 6.125e-05, 6.129e-05, 6.089e-05, 6.113e-05, 52139.0], [1525222200000, 6.11e-05, 6.134e-05, 6.089e-05, 6.134e-05, 21077.0], [1525222500000, 6.135e-05, 6.135e-05, 6.102e-05, 6.132e-05, 31971.0], [1525222800000, 6.108e-05, 6.135e-05, 6.105e-05, 6.109e-05, 16770.0], [1525223100000, 6.11e-05, 6.124e-05, 6.109e-05, 6.11e-05, 10570.0], [1525223400000, 6.109e-05, 6.144e-05, 6.106e-05, 6.12e-05, 26782.0], [1525223700000, 6.121e-05, 6.135e-05, 6.12e-05, 6.127e-05, 3877.0], [1525224000000, 6.127e-05, 6.148e-05, 6.124e-05, 6.13e-05, 34269.0], [1525224300000, 6.138e-05, 6.148e-05, 6.121e-05, 6.137e-05, 14710.0], [1525224600000, 6.122e-05, 6.131e-05, 6.12e-05, 6.12e-05, 34730.0], [1525224900000, 6.126e-05, 6.126e-05, 6.114e-05, 6.114e-05, 30110.0], [1525225200000, 6.132e-05, 6.132e-05, 6.096e-05, 6.13e-05, 10811.0], [1525225500000, 6.105e-05, 6.126e-05, 6.073e-05, 6.104e-05, 9858.0], [1525225800000, 6.106e-05, 6.12e-05, 6.102e-05, 6.12e-05, 24182.0], [1525226100000, 6.104e-05, 6.12e-05, 6.1e-05, 6.1e-05, 10406.0], [1525226400000, 6.107e-05, 6.123e-05, 6.096e-05, 6.122e-05, 21465.0], [1525226700000, 6.122e-05, 6.13e-05, 6.114e-05, 6.129e-05, 54283.0], [1525227000000, 6.13e-05, 6.144e-05, 6.125e-05, 6.128e-05, 38500.0], [1525227300000, 6.127e-05, 6.128e-05, 6.11e-05, 6.11e-05, 84325.0], [1525227600000, 6.109e-05, 6.127e-05, 6.096e-05, 6.101e-05, 57838.0], [1525227900000, 6.112e-05, 6.117e-05, 6.092e-05, 6.114e-05, 64765.0], [1525228200000, 6.115e-05, 6.119e-05, 6.115e-05, 6.118e-05, 19855.0], [1525228500000, 6.117e-05, 6.144e-05, 6.115e-05, 6.143e-05, 55336.0], [1525228800000, 6.144e-05, 6.144e-05, 6.139e-05, 6.141e-05, 12581.0], [1525229100000, 6.142e-05, 6.142e-05, 6.122e-05, 6.142e-05, 7814.0], [1525229400000, 6.141e-05, 6.146e-05, 6.14e-05, 6.146e-05, 15309.0], [1525229700000, 6.147e-05, 6.16e-05, 6.146e-05, 6.148e-05, 40229.0], [1525230000000, 6.149e-05, 6.16e-05, 6.142e-05, 6.148e-05, 15054.0], [1525230300000, 6.143e-05, 6.171e-05, 6.142e-05, 6.143e-05, 30810.0], [1525230600000, 6.143e-05, 6.146e-05, 6.142e-05, 6.143e-05, 17187.0], [1525230900000, 6.143e-05, 6.171e-05, 6.142e-05, 6.145e-05, 41019.0], [1525231200000, 6.157e-05, 6.18e-05, 6.157e-05, 6.167e-05, 47847.0], [1525231500000, 6.167e-05, 6.179e-05, 6.146e-05, 6.153e-05, 24939.0], [1525231800000, 6.161e-05, 6.19e-05, 6.153e-05, 6.177e-05, 34716.0], [1525232100000, 6.177e-05, 6.23e-05, 6.161e-05, 6.222e-05, 93462.0], [1525232400000, 6.23e-05, 6.23e-05, 6.188e-05, 6.189e-05, 36500.0], [1525232700000, 6.196e-05, 6.201e-05, 6.18e-05, 6.182e-05, 38327.0], [1525233000000, 6.182e-05, 6.217e-05, 6.182e-05, 6.213e-05, 32698.0], [1525233300000, 6.201e-05, 6.22e-05, 6.199e-05, 6.2e-05, 57693.0], [1525233600000, 6.208e-05, 6.227e-05, 6.199e-05, 6.199e-05, 28075.0], [1525233900000, 6.199e-05, 6.223e-05, 6.199e-05, 6.216e-05, 21492.0], [1525234200000, 6.205e-05, 6.223e-05, 6.199e-05, 6.223e-05, 26243.0], [1525234500000, 6.225e-05, 6.23e-05, 6.199e-05, 6.209e-05, 24484.0], [1525234800000, 6.209e-05, 6.227e-05, 6.199e-05, 6.224e-05, 38336.0], [1525235100000, 6.225e-05, 6.225e-05, 6.199e-05, 6.223e-05, 62549.0], [1525235400000, 6.22e-05, 6.231e-05, 6.209e-05, 6.229e-05, 45028.0], [1525235700000, 6.228e-05, 6.233e-05, 6.21e-05, 6.21e-05, 54331.0], [1525236000000, 6.211e-05, 6.228e-05, 6.209e-05, 6.214e-05, 22385.0], [1525236300000, 6.227e-05, 6.232e-05, 6.202e-05, 6.213e-05, 56692.0], [1525236600000, 6.213e-05, 6.227e-05, 6.212e-05, 6.212e-05, 65666.0], [1525236900000, 6.225e-05, 6.245e-05, 6.208e-05, 6.226e-05, 29969.0], [1525237200000, 6.21e-05, 6.222e-05, 6.17e-05, 6.186e-05, 72336.0], [1525237500000, 6.193e-05, 6.199e-05, 6.141e-05, 6.18e-05, 101921.0], [1525237800000, 6.173e-05, 6.195e-05, 6.158e-05, 6.189e-05, 11191.0], [1525238100000, 6.184e-05, 6.185e-05, 6.14e-05, 6.167e-05, 24365.0], [1525238400000, 6.167e-05, 6.17e-05, 6.149e-05, 6.161e-05, 16652.0], [1525238700000, 6.16e-05, 6.16e-05, 6.141e-05, 6.158e-05, 31817.0], [1525239000000, 6.158e-05, 6.158e-05, 6.157e-05, 6.157e-05, 20597.0], [1525239300000, 6.158e-05, 6.161e-05, 6.157e-05, 6.16e-05, 39572.0], [1525239600000, 6.16e-05, 6.161e-05, 6.16e-05, 6.161e-05, 39252.0], [1525239900000, 6.161e-05, 6.202e-05, 6.16e-05, 6.181e-05, 18586.0], [1525240200000, 6.182e-05, 6.201e-05, 6.181e-05, 6.185e-05, 31797.0], [1525240500000, 6.195e-05, 6.21e-05, 6.187e-05, 6.198e-05, 96744.0], [1525240800000, 6.199e-05, 6.225e-05, 6.199e-05, 6.216e-05, 87254.0], [1525241100000, 6.226e-05, 6.226e-05, 6.195e-05, 6.198e-05, 28779.0], [1525241400000, 6.198e-05, 6.222e-05, 6.198e-05, 6.203e-05, 23454.0], [1525241700000, 6.205e-05, 6.218e-05, 6.202e-05, 6.206e-05, 70065.0], [1525242000000, 6.206e-05, 6.206e-05, 6.187e-05, 6.188e-05, 141752.0], [1525242300000, 6.187e-05, 6.2e-05, 6.187e-05, 6.193e-05, 18214.0], [1525242600000, 6.192e-05, 6.2e-05, 6.192e-05, 6.193e-05, 7530.0], [1525242900000, 6.192e-05, 6.206e-05, 6.187e-05, 6.2e-05, 13127.0], [1525243200000, 6.201e-05, 6.203e-05, 6.189e-05, 6.19e-05, 24294.0], [1525243500000, 6.189e-05, 6.224e-05, 6.187e-05, 6.193e-05, 81374.0], [1525243800000, 6.198e-05, 6.217e-05, 6.198e-05, 6.202e-05, 131477.0], [1525244100000, 6.206e-05, 6.225e-05, 6.2e-05, 6.203e-05, 40206.0], [1525244400000, 6.203e-05, 6.203e-05, 6.188e-05, 6.199e-05, 23838.0], [1525244700000, 6.199e-05, 6.2e-05, 6.188e-05, 6.189e-05, 10832.0], [1525245000000, 6.189e-05, 6.208e-05, 6.188e-05, 6.188e-05, 22120.0], [1525245300000, 6.189e-05, 6.203e-05, 6.189e-05, 6.2e-05, 91614.0], [1525245600000, 6.19e-05, 6.211e-05, 6.19e-05, 6.195e-05, 41975.0], [1525245900000, 6.195e-05, 6.21e-05, 6.19e-05, 6.191e-05, 75103.0], [1525246200000, 6.195e-05, 6.195e-05, 6.19e-05, 6.191e-05, 16564.0], [1525246500000, 6.19e-05, 6.2e-05, 6.185e-05, 6.185e-05, 25791.0], [1525246800000, 6.189e-05, 6.19e-05, 6.184e-05, 6.184e-05, 16295.0], [1525247100000, 6.184e-05, 6.19e-05, 6.181e-05, 6.181e-05, 19269.0], [1525247400000, 6.181e-05, 6.19e-05, 6.181e-05, 6.182e-05, 109798.0], [1525247700000, 6.188e-05, 6.189e-05, 6.178e-05, 6.18e-05, 19842.0], [1525248000000, 6.179e-05, 6.179e-05, 6.17e-05, 6.178e-05, 16572.0], [1525248300000, 6.175e-05, 6.197e-05, 6.17e-05, 6.173e-05, 21585.0], [1525248600000, 6.173e-05, 6.195e-05, 6.173e-05, 6.19e-05, 11098.0], [1525248900000, 6.19e-05, 6.195e-05, 6.174e-05, 6.19e-05, 76146.0], [1525249200000, 6.189e-05, 6.192e-05, 6.179e-05, 6.179e-05, 25836.0], [1525249500000, 6.178e-05, 6.188e-05, 6.17e-05, 6.173e-05, 37855.0], [1525249800000, 6.176e-05, 6.197e-05, 6.175e-05, 6.197e-05, 25672.0], [1525250100000, 6.195e-05, 6.195e-05, 6.175e-05, 6.185e-05, 35956.0], [1525250400000, 6.186e-05, 6.195e-05, 6.185e-05, 6.185e-05, 18078.0], [1525250700000, 6.193e-05, 6.195e-05, 6.178e-05, 6.18e-05, 44292.0], [1525251000000, 6.179e-05, 6.181e-05, 6.173e-05, 6.175e-05, 50020.0], [1525251300000, 6.174e-05, 6.193e-05, 6.174e-05, 6.182e-05, 29385.0], [1525251600000, 6.181e-05, 6.194e-05, 6.178e-05, 6.18e-05, 33811.0], [1525251900000, 6.194e-05, 6.194e-05, 6.176e-05, 6.176e-05, 25435.0], [1525252200000, 6.176e-05, 6.192e-05, 6.173e-05, 6.173e-05, 14675.0], [1525252500000, 6.174e-05, 6.193e-05, 6.173e-05, 6.192e-05, 17034.0], [1525252800000, 6.185e-05, 6.193e-05, 6.174e-05, 6.193e-05, 10077.0], [1525253100000, 6.192e-05, 6.193e-05, 6.16e-05, 6.18e-05, 31006.0], [1525253400000, 6.181e-05, 6.192e-05, 6.166e-05, 6.189e-05, 29413.0], [1525253700000, 6.189e-05, 6.196e-05, 6.165e-05, 6.175e-05, 43929.0], [1525254000000, 6.181e-05, 6.191e-05, 6.167e-05, 6.182e-05, 50793.0], [1525254300000, 6.183e-05, 6.19e-05, 6.169e-05, 6.187e-05, 32211.0], [1525254600000, 6.188e-05, 6.19e-05, 6.17e-05, 6.185e-05, 20545.0], [1525254900000, 6.184e-05, 6.189e-05, 6.165e-05, 6.189e-05, 24495.0], [1525255200000, 6.189e-05, 6.19e-05, 6.18e-05, 6.188e-05, 25424.0], [1525255500000, 6.188e-05, 6.189e-05, 6.183e-05, 6.185e-05, 59264.0], [1525255800000, 6.184e-05, 6.19e-05, 6.18e-05, 6.185e-05, 74075.0], [1525256100000, 6.188e-05, 6.196e-05, 6.18e-05, 6.193e-05, 142920.0], [1525256400000, 6.193e-05, 6.194e-05, 6.18e-05, 6.193e-05, 13598.0], [1525256700000, 6.193e-05, 6.193e-05, 6.18e-05, 6.181e-05, 10350.0], [1525257000000, 6.181e-05, 6.185e-05, 6.18e-05, 6.18e-05, 6861.0], [1525257300000, 6.181e-05, 6.181e-05, 6.17e-05, 6.18e-05, 43315.0], [1525257600000, 6.18e-05, 6.192e-05, 6.162e-05, 6.162e-05, 37137.0], [1525257900000, 6.162e-05, 6.184e-05, 6.162e-05, 6.178e-05, 30525.0], [1525258200000, 6.178e-05, 6.185e-05, 6.159e-05, 6.175e-05, 23200.0], [1525258500000, 6.173e-05, 6.184e-05, 6.173e-05, 6.181e-05, 22018.0], [1525258800000, 6.182e-05, 6.197e-05, 6.18e-05, 6.184e-05, 26978.0], [1525259100000, 6.187e-05, 6.248e-05, 6.187e-05, 6.248e-05, 60873.0], [1525259400000, 6.248e-05, 6.248e-05, 6.226e-05, 6.24e-05, 105056.0], [1525259700000, 6.231e-05, 6.249e-05, 6.229e-05, 6.23e-05, 22246.0], [1525260000000, 6.245e-05, 6.264e-05, 6.229e-05, 6.242e-05, 120671.0], [1525260300000, 6.24e-05, 6.251e-05, 6.222e-05, 6.244e-05, 23042.0], [1525260600000, 6.244e-05, 6.247e-05, 6.225e-05, 6.237e-05, 46864.0], [1525260900000, 6.238e-05, 6.248e-05, 6.226e-05, 6.23e-05, 47255.0], [1525261200000, 6.229e-05, 6.243e-05, 6.197e-05, 6.235e-05, 44811.0], [1525261500000, 6.219e-05, 6.234e-05, 6.2e-05, 6.23e-05, 85010.0], [1525261800000, 6.23e-05, 6.238e-05, 6.222e-05, 6.231e-05, 36060.0], [1525262100000, 6.237e-05, 6.241e-05, 6.219e-05, 6.219e-05, 17829.0], [1525262400000, 6.22e-05, 6.241e-05, 6.181e-05, 6.182e-05, 114293.0], [1525262700000, 6.182e-05, 6.19e-05, 6.151e-05, 6.185e-05, 67122.0], [1525263000000, 6.185e-05, 6.185e-05, 6.163e-05, 6.168e-05, 26917.0], [1525263300000, 6.173e-05, 6.207e-05, 6.158e-05, 6.183e-05, 21112.0], [1525263600000, 6.188e-05, 6.203e-05, 6.176e-05, 6.195e-05, 13029.0], [1525263900000, 6.192e-05, 6.204e-05, 6.186e-05, 6.187e-05, 15041.0], [1525264200000, 6.187e-05, 6.199e-05, 6.187e-05, 6.197e-05, 24696.0], [1525264500000, 6.189e-05, 6.197e-05, 6.189e-05, 6.192e-05, 68032.0], [1525264800000, 6.193e-05, 6.196e-05, 6.186e-05, 6.194e-05, 43240.0], [1525265100000, 6.19e-05, 6.194e-05, 6.187e-05, 6.187e-05, 13960.0], [1525265400000, 6.187e-05, 6.188e-05, 6.171e-05, 6.18e-05, 14109.0], [1525265700000, 6.173e-05, 6.173e-05, 6.141e-05, 6.146e-05, 80141.0], [1525266000000, 6.162e-05, 6.183e-05, 6.141e-05, 6.163e-05, 58981.0], [1525266300000, 6.142e-05, 6.158e-05, 6.1e-05, 6.147e-05, 69204.0], [1525266600000, 6.147e-05, 6.149e-05, 6.107e-05, 6.141e-05, 32684.0], [1525266900000, 6.141e-05, 6.15e-05, 6.141e-05, 6.144e-05, 17450.0], [1525267200000, 6.144e-05, 6.175e-05, 6.126e-05, 6.159e-05, 34722.0], [1525267500000, 6.161e-05, 6.163e-05, 6.133e-05, 6.138e-05, 13790.0], [1525267800000, 6.133e-05, 6.139e-05, 6.129e-05, 6.139e-05, 44497.0], [1525268100000, 6.131e-05, 6.154e-05, 6.124e-05, 6.139e-05, 34406.0], [1525268400000, 6.139e-05, 6.154e-05, 6.137e-05, 6.153e-05, 15081.0], [1525268700000, 6.154e-05, 6.154e-05, 6.139e-05, 6.141e-05, 14516.0], [1525269000000, 6.141e-05, 6.155e-05, 6.14e-05, 6.154e-05, 7502.0], [1525269300000, 6.154e-05, 6.172e-05, 6.143e-05, 6.167e-05, 18791.0], [1525269600000, 6.167e-05, 6.172e-05, 6.151e-05, 6.171e-05, 21996.0], [1525269900000, 6.171e-05, 6.181e-05, 6.17e-05, 6.171e-05, 6870.0], [1525270200000, 6.181e-05, 6.181e-05, 6.145e-05, 6.16e-05, 36663.0], [1525270500000, 6.167e-05, 6.167e-05, 6.147e-05, 6.155e-05, 15278.0], [1525270800000, 6.156e-05, 6.157e-05, 6.148e-05, 6.155e-05, 71148.0], [1525271100000, 6.154e-05, 6.155e-05, 6.148e-05, 6.149e-05, 39482.0], [1525271400000, 6.148e-05, 6.167e-05, 6.148e-05, 6.15e-05, 16979.0], [1525271700000, 6.158e-05, 6.16e-05, 6.129e-05, 6.131e-05, 27792.0], [1525272000000, 6.142e-05, 6.142e-05, 6.126e-05, 6.142e-05, 30798.0], [1525272300000, 6.143e-05, 6.15e-05, 6.132e-05, 6.15e-05, 42149.0], [1525272600000, 6.142e-05, 6.18e-05, 6.134e-05, 6.18e-05, 24857.0], [1525272900000, 6.177e-05, 6.18e-05, 6.149e-05, 6.165e-05, 20510.0], [1525273200000, 6.151e-05, 6.154e-05, 6.123e-05, 6.148e-05, 60181.0], [1525273500000, 6.149e-05, 6.153e-05, 6.138e-05, 6.14e-05, 110389.0], [1525273800000, 6.13e-05, 6.139e-05, 6.118e-05, 6.136e-05, 32281.0], [1525274100000, 6.131e-05, 6.141e-05, 6.123e-05, 6.136e-05, 65869.0], [1525274400000, 6.135e-05, 6.135e-05, 6.107e-05, 6.12e-05, 92314.0], [1525274700000, 6.119e-05, 6.12e-05, 6.089e-05, 6.102e-05, 186140.0], [1525275000000, 6.102e-05, 6.13e-05, 6.099e-05, 6.125e-05, 54348.0], [1525275300000, 6.12e-05, 6.126e-05, 6.112e-05, 6.116e-05, 64358.0], [1525275600000, 6.12e-05, 6.139e-05, 6.107e-05, 6.12e-05, 44943.0], [1525275900000, 6.12e-05, 6.138e-05, 6.119e-05, 6.134e-05, 42975.0], [1525276200000, 6.123e-05, 6.138e-05, 6.122e-05, 6.138e-05, 54969.0], [1525276500000, 6.137e-05, 6.14e-05, 6.121e-05, 6.127e-05, 18778.0], [1525276800000, 6.126e-05, 6.136e-05, 6.101e-05, 6.119e-05, 26541.0], [1525277100000, 6.132e-05, 6.148e-05, 6.132e-05, 6.147e-05, 51951.0], [1525277400000, 6.143e-05, 6.143e-05, 6.104e-05, 6.121e-05, 18471.0], [1525277700000, 6.12e-05, 6.121e-05, 6.105e-05, 6.121e-05, 16241.0], [1525278000000, 6.121e-05, 6.121e-05, 6.109e-05, 6.121e-05, 115113.0], [1525278300000, 6.121e-05, 6.121e-05, 6.115e-05, 6.115e-05, 33860.0], [1525278600000, 6.116e-05, 6.166e-05, 6.116e-05, 6.15e-05, 32009.0], [1525278900000, 6.142e-05, 6.15e-05, 6.133e-05, 6.134e-05, 16778.0], [1525279200000, 6.136e-05, 6.136e-05, 6.132e-05, 6.132e-05, 19462.0], [1525279500000, 6.134e-05, 6.135e-05, 6.117e-05, 6.134e-05, 71031.0], [1525279800000, 6.135e-05, 6.135e-05, 6.119e-05, 6.12e-05, 31899.0], [1525280100000, 6.121e-05, 6.135e-05, 6.12e-05, 6.131e-05, 33012.0], [1525280400000, 6.133e-05, 6.135e-05, 6.13e-05, 6.13e-05, 15144.0], [1525280700000, 6.131e-05, 6.134e-05, 6.109e-05, 6.114e-05, 22164.0], [1525281000000, 6.118e-05, 6.149e-05, 6.118e-05, 6.149e-05, 49929.0], [1525281300000, 6.138e-05, 6.148e-05, 6.117e-05, 6.14e-05, 19451.0], [1525281600000, 6.141e-05, 6.15e-05, 6.128e-05, 6.139e-05, 14333.0], [1525281900000, 6.129e-05, 6.145e-05, 6.128e-05, 6.131e-05, 35417.0], [1525282200000, 6.144e-05, 6.145e-05, 6.125e-05, 6.126e-05, 31768.0], [1525282500000, 6.126e-05, 6.149e-05, 6.126e-05, 6.149e-05, 99567.0], [1525282800000, 6.149e-05, 6.163e-05, 6.144e-05, 6.155e-05, 19610.0], [1525283100000, 6.154e-05, 6.168e-05, 6.154e-05, 6.156e-05, 18360.0], [1525283400000, 6.155e-05, 6.172e-05, 6.155e-05, 6.172e-05, 73778.0], [1525283700000, 6.156e-05, 6.171e-05, 6.155e-05, 6.156e-05, 24948.0], [1525284000000, 6.156e-05, 6.16e-05, 6.151e-05, 6.153e-05, 46766.0], [1525284300000, 6.153e-05, 6.168e-05, 6.151e-05, 6.152e-05, 92247.0], [1525284600000, 6.152e-05, 6.152e-05, 6.12e-05, 6.122e-05, 60959.0], [1525284900000, 6.13e-05, 6.138e-05, 6.122e-05, 6.126e-05, 14629.0], [1525285200000, 6.125e-05, 6.162e-05, 6.125e-05, 6.135e-05, 12272.0], [1525285500000, 6.134e-05, 6.159e-05, 6.127e-05, 6.131e-05, 33771.0], [1525285800000, 6.126e-05, 6.147e-05, 6.126e-05, 6.128e-05, 61310.0], [1525286100000, 6.138e-05, 6.163e-05, 6.129e-05, 6.136e-05, 28726.0], [1525286400000, 6.134e-05, 6.134e-05, 6.122e-05, 6.125e-05, 8917.0], [1525286700000, 6.124e-05, 6.153e-05, 6.123e-05, 6.13e-05, 6806.0], [1525287000000, 6.137e-05, 6.144e-05, 6.13e-05, 6.135e-05, 44403.0], [1525287300000, 6.137e-05, 6.15e-05, 6.131e-05, 6.131e-05, 29756.0], [1525287600000, 6.13e-05, 6.131e-05, 6.116e-05, 6.117e-05, 10449.0], [1525287900000, 6.12e-05, 6.13e-05, 6.118e-05, 6.123e-05, 18836.0], [1525288200000, 6.128e-05, 6.143e-05, 6.12e-05, 6.121e-05, 26474.0], [1525288500000, 6.121e-05, 6.122e-05, 6.119e-05, 6.121e-05, 10184.0], [1525288800000, 6.121e-05, 6.124e-05, 6.112e-05, 6.119e-05, 24270.0], [1525289100000, 6.119e-05, 6.124e-05, 6.112e-05, 6.115e-05, 12042.0], [1525289400000, 6.115e-05, 6.124e-05, 6.1e-05, 6.103e-05, 25786.0], [1525289700000, 6.102e-05, 6.15e-05, 6.1e-05, 6.115e-05, 20493.0], [1525290000000, 6.119e-05, 6.119e-05, 6.101e-05, 6.105e-05, 12696.0], [1525290300000, 6.118e-05, 6.141e-05, 6.104e-05, 6.123e-05, 33615.0], [1525290600000, 6.125e-05, 6.143e-05, 6.125e-05, 6.128e-05, 13553.0], [1525290900000, 6.136e-05, 6.15e-05, 6.13e-05, 6.144e-05, 6478.0], [1525291200000, 6.132e-05, 6.154e-05, 6.131e-05, 6.15e-05, 33265.0], [1525291500000, 6.143e-05, 6.154e-05, 6.136e-05, 6.154e-05, 44290.0], [1525291800000, 6.153e-05, 6.154e-05, 6.138e-05, 6.138e-05, 40151.0], [1525292100000, 6.137e-05, 6.149e-05, 6.132e-05, 6.132e-05, 20681.0], [1525292400000, 6.132e-05, 6.132e-05, 6.131e-05, 6.131e-05, 5347.0], [1525292700000, 6.131e-05, 6.132e-05, 6.125e-05, 6.13e-05, 27675.0], [1525293000000, 6.125e-05, 6.13e-05, 6.107e-05, 6.108e-05, 89610.0], [1525293300000, 6.108e-05, 6.125e-05, 6.101e-05, 6.125e-05, 11565.0], [1525293600000, 6.123e-05, 6.125e-05, 6.122e-05, 6.122e-05, 4192.0], [1525293900000, 6.124e-05, 6.125e-05, 6.121e-05, 6.125e-05, 9364.0], [1525294200000, 6.123e-05, 6.13e-05, 6.121e-05, 6.122e-05, 54966.0], [1525294500000, 6.126e-05, 6.126e-05, 6.121e-05, 6.122e-05, 7751.0], [1525294800000, 6.122e-05, 6.154e-05, 6.121e-05, 6.149e-05, 29145.0], [1525295100000, 6.141e-05, 6.169e-05, 6.121e-05, 6.153e-05, 32164.0], [1525295400000, 6.149e-05, 6.166e-05, 6.138e-05, 6.145e-05, 15473.0], [1525295700000, 6.146e-05, 6.17e-05, 6.145e-05, 6.17e-05, 26512.0], [1525296000000, 6.17e-05, 6.18e-05, 6.13e-05, 6.143e-05, 23580.0], [1525296300000, 6.141e-05, 6.168e-05, 6.13e-05, 6.159e-05, 13372.0], [1525296600000, 6.152e-05, 6.16e-05, 6.13e-05, 6.133e-05, 60652.0], [1525296900000, 6.133e-05, 6.151e-05, 6.121e-05, 6.142e-05, 28865.0], [1525297200000, 6.142e-05, 6.159e-05, 6.141e-05, 6.154e-05, 44383.0], [1525297500000, 6.159e-05, 6.171e-05, 6.155e-05, 6.164e-05, 20584.0], [1525297800000, 6.164e-05, 6.171e-05, 6.141e-05, 6.159e-05, 12129.0], [1525298100000, 6.165e-05, 6.169e-05, 6.14e-05, 6.148e-05, 6114.0], [1525298400000, 6.149e-05, 6.149e-05, 6.121e-05, 6.141e-05, 15951.0], [1525298700000, 6.141e-05, 6.159e-05, 6.141e-05, 6.145e-05, 11887.0], [1525299000000, 6.159e-05, 6.16e-05, 6.146e-05, 6.147e-05, 4784.0], [1525299300000, 6.146e-05, 6.171e-05, 6.146e-05, 6.162e-05, 2367.0], [1525299600000, 6.169e-05, 6.175e-05, 6.156e-05, 6.17e-05, 51710.0], [1525299900000, 6.169e-05, 6.172e-05, 6.166e-05, 6.172e-05, 24677.0], [1525300200000, 6.169e-05, 6.172e-05, 6.165e-05, 6.171e-05, 22304.0], [1525300500000, 6.167e-05, 6.18e-05, 6.166e-05, 6.179e-05, 24542.0], [1525300800000, 6.179e-05, 6.181e-05, 6.172e-05, 6.181e-05, 10941.0], [1525301100000, 6.179e-05, 6.181e-05, 6.179e-05, 6.181e-05, 4829.0], [1525301400000, 6.182e-05, 6.182e-05, 6.18e-05, 6.181e-05, 6398.0], [1525301700000, 6.18e-05, 6.182e-05, 6.179e-05, 6.179e-05, 9313.0], [1525302000000, 6.181e-05, 6.181e-05, 6.165e-05, 6.166e-05, 29267.0], [1525302300000, 6.177e-05, 6.178e-05, 6.151e-05, 6.154e-05, 38798.0], [1525302600000, 6.156e-05, 6.171e-05, 6.152e-05, 6.153e-05, 24650.0], [1525302900000, 6.152e-05, 6.161e-05, 6.152e-05, 6.153e-05, 13306.0], [1525303200000, 6.159e-05, 6.173e-05, 6.151e-05, 6.164e-05, 16117.0], [1525303500000, 6.164e-05, 6.178e-05, 6.164e-05, 6.166e-05, 8694.0], [1525303800000, 6.176e-05, 6.176e-05, 6.165e-05, 6.165e-05, 26848.0], [1525304100000, 6.17e-05, 6.177e-05, 6.165e-05, 6.165e-05, 19837.0], [1525304400000, 6.165e-05, 6.178e-05, 6.165e-05, 6.178e-05, 7305.0], [1525304700000, 6.176e-05, 6.178e-05, 6.165e-05, 6.165e-05, 47938.0], [1525305000000, 6.166e-05, 6.175e-05, 6.165e-05, 6.165e-05, 7518.0], [1525305300000, 6.165e-05, 6.165e-05, 6.164e-05, 6.165e-05, 6868.0], [1525305600000, 6.164e-05, 6.165e-05, 6.164e-05, 6.165e-05, 9457.0], [1525305900000, 6.165e-05, 6.177e-05, 6.16e-05, 6.176e-05, 22634.0], [1525306200000, 6.177e-05, 6.182e-05, 6.175e-05, 6.175e-05, 15266.0], [1525306500000, 6.181e-05, 6.182e-05, 6.16e-05, 6.177e-05, 7203.0], [1525306800000, 6.162e-05, 6.178e-05, 6.161e-05, 6.167e-05, 5603.0], [1525307100000, 6.174e-05, 6.181e-05, 6.172e-05, 6.18e-05, 68062.0], [1525307400000, 6.173e-05, 6.182e-05, 6.166e-05, 6.181e-05, 47022.0], [1525307700000, 6.181e-05, 6.184e-05, 6.173e-05, 6.183e-05, 26203.0], [1525308000000, 6.184e-05, 6.19e-05, 6.164e-05, 6.164e-05, 22731.0], [1525308300000, 6.165e-05, 6.199e-05, 6.165e-05, 6.17e-05, 19218.0], [1525308600000, 6.185e-05, 6.185e-05, 6.162e-05, 6.171e-05, 11415.0], [1525308900000, 6.17e-05, 6.18e-05, 6.153e-05, 6.18e-05, 129440.0], [1525309200000, 6.172e-05, 6.177e-05, 6.156e-05, 6.166e-05, 7118.0], [1525309500000, 6.175e-05, 6.188e-05, 6.16e-05, 6.188e-05, 40157.0], [1525309800000, 6.187e-05, 6.188e-05, 6.161e-05, 6.182e-05, 49914.0], [1525310100000, 6.176e-05, 6.183e-05, 6.16e-05, 6.174e-05, 40817.0], [1525310400000, 6.169e-05, 6.174e-05, 6.161e-05, 6.172e-05, 6220.0], [1525310700000, 6.172e-05, 6.173e-05, 6.161e-05, 6.17e-05, 9430.0], [1525311000000, 6.161e-05, 6.17e-05, 6.161e-05, 6.163e-05, 79097.0], [1525311300000, 6.169e-05, 6.172e-05, 6.161e-05, 6.169e-05, 35411.0], [1525311600000, 6.164e-05, 6.17e-05, 6.161e-05, 6.17e-05, 26569.0], [1525311900000, 6.169e-05, 6.17e-05, 6.161e-05, 6.169e-05, 14104.0], [1525312200000, 6.169e-05, 6.171e-05, 6.169e-05, 6.171e-05, 20137.0], [1525312500000, 6.17e-05, 6.173e-05, 6.17e-05, 6.17e-05, 37142.0], [1525312800000, 6.171e-05, 6.173e-05, 6.17e-05, 6.172e-05, 69259.0], [1525313100000, 6.173e-05, 6.173e-05, 6.17e-05, 6.171e-05, 11445.0], [1525313400000, 6.172e-05, 6.175e-05, 6.17e-05, 6.174e-05, 26182.0], [1525313700000, 6.175e-05, 6.179e-05, 6.17e-05, 6.178e-05, 14739.0], [1525314000000, 6.179e-05, 6.185e-05, 6.178e-05, 6.184e-05, 21683.0], [1525314300000, 6.179e-05, 6.185e-05, 6.172e-05, 6.185e-05, 43224.0], [1525314600000, 6.172e-05, 6.185e-05, 6.17e-05, 6.17e-05, 33862.0], [1525314900000, 6.173e-05, 6.185e-05, 6.161e-05, 6.162e-05, 69474.0], [1525315200000, 6.165e-05, 6.184e-05, 6.165e-05, 6.184e-05, 7996.0], [1525315500000, 6.183e-05, 6.188e-05, 6.166e-05, 6.186e-05, 60572.0], [1525315800000, 6.186e-05, 6.188e-05, 6.163e-05, 6.186e-05, 29407.0], [1525316100000, 6.186e-05, 6.186e-05, 6.178e-05, 6.178e-05, 47156.0], [1525316400000, 6.18e-05, 6.188e-05, 6.178e-05, 6.187e-05, 39242.0], [1525316700000, 6.183e-05, 6.188e-05, 6.18e-05, 6.188e-05, 41059.0], [1525317000000, 6.187e-05, 6.19e-05, 6.178e-05, 6.185e-05, 116872.0], [1525317300000, 6.186e-05, 6.19e-05, 6.178e-05, 6.19e-05, 35172.0], [1525317600000, 6.188e-05, 6.19e-05, 6.187e-05, 6.187e-05, 11103.0], [1525317900000, 6.188e-05, 6.19e-05, 6.178e-05, 6.178e-05, 69998.0], [1525318200000, 6.173e-05, 6.199e-05, 6.171e-05, 6.18e-05, 80442.0], [1525318500000, 6.199e-05, 6.199e-05, 6.181e-05, 6.185e-05, 11576.0], [1525318800000, 6.185e-05, 6.199e-05, 6.182e-05, 6.182e-05, 18124.0], [1525319100000, 6.183e-05, 6.2e-05, 6.182e-05, 6.2e-05, 14997.0], [1525319400000, 6.184e-05, 6.192e-05, 6.183e-05, 6.184e-05, 21521.0], [1525319700000, 6.184e-05, 6.184e-05, 6.182e-05, 6.183e-05, 32468.0], [1525320000000, 6.183e-05, 6.184e-05, 6.172e-05, 6.181e-05, 17443.0], [1525320300000, 6.181e-05, 6.184e-05, 6.17e-05, 6.171e-05, 55624.0], [1525320600000, 6.171e-05, 6.196e-05, 6.17e-05, 6.196e-05, 69360.0], [1525320900000, 6.183e-05, 6.2e-05, 6.171e-05, 6.198e-05, 45421.0], [1525321200000, 6.176e-05, 6.2e-05, 6.175e-05, 6.176e-05, 48718.0], [1525321500000, 6.176e-05, 6.186e-05, 6.174e-05, 6.176e-05, 33883.0], [1525321800000, 6.176e-05, 6.203e-05, 6.175e-05, 6.177e-05, 69136.0], [1525322100000, 6.181e-05, 6.202e-05, 6.175e-05, 6.175e-05, 59213.0], [1525322400000, 6.172e-05, 6.201e-05, 6.17e-05, 6.173e-05, 76585.0], [1525322700000, 6.171e-05, 6.197e-05, 6.171e-05, 6.174e-05, 25849.0], [1525323000000, 6.174e-05, 6.193e-05, 6.172e-05, 6.173e-05, 21882.0], [1525323300000, 6.174e-05, 6.189e-05, 6.174e-05, 6.184e-05, 9643.0], [1525323600000, 6.182e-05, 6.184e-05, 6.172e-05, 6.172e-05, 10752.0], [1525323900000, 6.173e-05, 6.174e-05, 6.171e-05, 6.174e-05, 131295.0], [1525324200000, 6.173e-05, 6.196e-05, 6.17e-05, 6.196e-05, 205683.0], [1525324500000, 6.172e-05, 6.194e-05, 6.171e-05, 6.181e-05, 73430.0], [1525324800000, 6.187e-05, 6.194e-05, 6.172e-05, 6.181e-05, 13675.0], [1525325100000, 6.181e-05, 6.181e-05, 6.176e-05, 6.181e-05, 30033.0], [1525325400000, 6.18e-05, 6.193e-05, 6.176e-05, 6.176e-05, 12335.0], [1525325700000, 6.175e-05, 6.195e-05, 6.172e-05, 6.179e-05, 27692.0], [1525326000000, 6.187e-05, 6.187e-05, 6.173e-05, 6.174e-05, 18791.0], [1525326300000, 6.175e-05, 6.192e-05, 6.17e-05, 6.171e-05, 50489.0], [1525326600000, 6.172e-05, 6.189e-05, 6.153e-05, 6.155e-05, 46119.0], [1525326900000, 6.153e-05, 6.181e-05, 6.093e-05, 6.119e-05, 92344.0], [1525327200000, 6.118e-05, 6.14e-05, 6.109e-05, 6.136e-05, 23073.0], [1525327500000, 6.14e-05, 6.146e-05, 6.135e-05, 6.137e-05, 30175.0], [1525327800000, 6.136e-05, 6.146e-05, 6.122e-05, 6.142e-05, 17182.0], [1525328100000, 6.132e-05, 6.152e-05, 6.107e-05, 6.126e-05, 22626.0], [1525328400000, 6.126e-05, 6.144e-05, 6.107e-05, 6.131e-05, 39393.0], [1525328700000, 6.11e-05, 6.131e-05, 6.101e-05, 6.131e-05, 15812.0], [1525329000000, 6.119e-05, 6.136e-05, 6.101e-05, 6.121e-05, 60965.0], [1525329300000, 6.136e-05, 6.141e-05, 6.12e-05, 6.124e-05, 18253.0], [1525329600000, 6.128e-05, 6.146e-05, 6.124e-05, 6.136e-05, 13410.0], [1525329900000, 6.138e-05, 6.153e-05, 6.137e-05, 6.143e-05, 57094.0], [1525330200000, 6.143e-05, 6.171e-05, 6.143e-05, 6.171e-05, 45298.0], [1525330500000, 6.171e-05, 6.172e-05, 6.145e-05, 6.151e-05, 75900.0], [1525330800000, 6.169e-05, 6.169e-05, 6.132e-05, 6.132e-05, 24341.0], [1525331100000, 6.133e-05, 6.186e-05, 6.133e-05, 6.144e-05, 46947.0], [1525331400000, 6.152e-05, 6.177e-05, 6.152e-05, 6.161e-05, 23782.0], [1525331700000, 6.161e-05, 6.174e-05, 6.127e-05, 6.158e-05, 63003.0], [1525332000000, 6.144e-05, 6.157e-05, 6.128e-05, 6.154e-05, 30048.0], [1525332300000, 6.139e-05, 6.155e-05, 6.137e-05, 6.154e-05, 16654.0], [1525332600000, 6.14e-05, 6.165e-05, 6.14e-05, 6.151e-05, 19230.0], [1525332900000, 6.151e-05, 6.178e-05, 6.151e-05, 6.156e-05, 34751.0], [1525333200000, 6.155e-05, 6.156e-05, 6.136e-05, 6.137e-05, 13000.0], [1525333500000, 6.137e-05, 6.171e-05, 6.124e-05, 6.135e-05, 24827.0], [1525333800000, 6.128e-05, 6.15e-05, 6.109e-05, 6.126e-05, 20226.0], [1525334100000, 6.113e-05, 6.147e-05, 6.112e-05, 6.133e-05, 32933.0], [1525334400000, 6.144e-05, 6.144e-05, 6.1e-05, 6.102e-05, 75567.0], [1525334700000, 6.102e-05, 6.102e-05, 6.087e-05, 6.1e-05, 74287.0], [1525335000000, 6.087e-05, 6.102e-05, 6.084e-05, 6.097e-05, 41015.0], [1525335300000, 6.097e-05, 6.097e-05, 6.072e-05, 6.078e-05, 64438.0], [1525335600000, 6.078e-05, 6.08e-05, 6.05e-05, 6.074e-05, 55308.0], [1525335900000, 6.074e-05, 6.079e-05, 6.049e-05, 6.076e-05, 48766.0], [1525336200000, 6.076e-05, 6.08e-05, 6.072e-05, 6.08e-05, 60514.0], [1525336500000, 6.074e-05, 6.08e-05, 6.068e-05, 6.07e-05, 49158.0], [1525336800000, 6.07e-05, 6.07e-05, 6.067e-05, 6.069e-05, 22991.0], [1525337100000, 6.068e-05, 6.08e-05, 6.067e-05, 6.078e-05, 13255.0], [1525337400000, 6.071e-05, 6.08e-05, 6.06e-05, 6.061e-05, 25536.0], [1525337700000, 6.062e-05, 6.078e-05, 6.055e-05, 6.067e-05, 22726.0], [1525338000000, 6.067e-05, 6.085e-05, 6.067e-05, 6.07e-05, 48514.0], [1525338300000, 6.068e-05, 6.091e-05, 6.06e-05, 6.074e-05, 55675.0], [1525338600000, 6.074e-05, 6.088e-05, 6.057e-05, 6.074e-05, 15150.0], [1525338900000, 6.083e-05, 6.114e-05, 6.076e-05, 6.114e-05, 62034.0], [1525339200000, 6.1e-05, 6.119e-05, 6.1e-05, 6.103e-05, 38359.0], [1525339500000, 6.101e-05, 6.103e-05, 6.09e-05, 6.102e-05, 8712.0], [1525339800000, 6.103e-05, 6.129e-05, 6.08e-05, 6.086e-05, 25380.0], [1525340100000, 6.086e-05, 6.094e-05, 6.081e-05, 6.092e-05, 67564.0], [1525340400000, 6.092e-05, 6.112e-05, 6.092e-05, 6.096e-05, 34378.0], [1525340700000, 6.096e-05, 6.127e-05, 6.096e-05, 6.101e-05, 36840.0], [1525341000000, 6.1e-05, 6.103e-05, 6.098e-05, 6.098e-05, 25726.0], [1525341300000, 6.097e-05, 6.097e-05, 6.092e-05, 6.094e-05, 58386.0], [1525341600000, 6.093e-05, 6.107e-05, 6.09e-05, 6.104e-05, 64450.0], [1525341900000, 6.097e-05, 6.105e-05, 6.091e-05, 6.093e-05, 13940.0], [1525342200000, 6.1e-05, 6.104e-05, 6.1e-05, 6.104e-05, 48564.0], [1525342500000, 6.104e-05, 6.106e-05, 6.101e-05, 6.101e-05, 117211.0], [1525342800000, 6.101e-05, 6.106e-05, 6.101e-05, 6.106e-05, 38088.0], [1525343100000, 6.105e-05, 6.105e-05, 6.101e-05, 6.102e-05, 98963.0], [1525343400000, 6.102e-05, 6.105e-05, 6.1e-05, 6.1e-05, 17158.0], [1525343700000, 6.101e-05, 6.105e-05, 6.086e-05, 6.103e-05, 14782.0], [1525344000000, 6.095e-05, 6.105e-05, 6.086e-05, 6.104e-05, 37791.0], [1525344300000, 6.104e-05, 6.105e-05, 6.087e-05, 6.095e-05, 25242.0], [1525344600000, 6.098e-05, 6.1e-05, 6.088e-05, 6.089e-05, 55038.0], [1525344900000, 6.089e-05, 6.098e-05, 6.088e-05, 6.097e-05, 15424.0], [1525345200000, 6.097e-05, 6.1e-05, 6.071e-05, 6.099e-05, 47399.0], [1525345500000, 6.099e-05, 6.099e-05, 6.053e-05, 6.077e-05, 21714.0], [1525345800000, 6.079e-05, 6.099e-05, 6.075e-05, 6.078e-05, 33357.0], [1525346100000, 6.094e-05, 6.099e-05, 6.078e-05, 6.085e-05, 16912.0], [1525346400000, 6.092e-05, 6.097e-05, 6.085e-05, 6.089e-05, 43447.0], [1525346700000, 6.089e-05, 6.09e-05, 6.082e-05, 6.09e-05, 34624.0], [1525347000000, 6.09e-05, 6.103e-05, 6.082e-05, 6.096e-05, 7283.0], [1525347300000, 6.097e-05, 6.129e-05, 6.096e-05, 6.126e-05, 50780.0], [1525347600000, 6.119e-05, 6.147e-05, 6.119e-05, 6.147e-05, 38664.0], [1525347900000, 6.134e-05, 6.227e-05, 6.134e-05, 6.21e-05, 250415.0], [1525348200000, 6.191e-05, 6.215e-05, 6.164e-05, 6.197e-05, 59141.0], [1525348500000, 6.203e-05, 6.215e-05, 6.196e-05, 6.203e-05, 37116.0], [1525348800000, 6.204e-05, 6.223e-05, 6.196e-05, 6.197e-05, 73093.0], [1525349100000, 6.2e-05, 6.222e-05, 6.176e-05, 6.176e-05, 61424.0], [1525349400000, 6.189e-05, 6.19e-05, 6.164e-05, 6.166e-05, 25925.0], [1525349700000, 6.183e-05, 6.183e-05, 6.167e-05, 6.167e-05, 5374.0], [1525350000000, 6.166e-05, 6.172e-05, 6.164e-05, 6.166e-05, 11746.0], [1525350300000, 6.165e-05, 6.182e-05, 6.161e-05, 6.176e-05, 26352.0], [1525350600000, 6.174e-05, 6.195e-05, 6.159e-05, 6.195e-05, 33789.0], [1525350900000, 6.186e-05, 6.23e-05, 6.176e-05, 6.219e-05, 73022.0], [1525351200000, 6.219e-05, 6.228e-05, 6.189e-05, 6.203e-05, 32820.0], [1525351500000, 6.202e-05, 6.226e-05, 6.202e-05, 6.225e-05, 17002.0], [1525351800000, 6.227e-05, 6.23e-05, 6.209e-05, 6.216e-05, 35726.0], [1525352100000, 6.215e-05, 6.228e-05, 6.121e-05, 6.164e-05, 95553.0], [1525352400000, 6.164e-05, 6.177e-05, 6.162e-05, 6.169e-05, 24446.0], [1525352700000, 6.173e-05, 6.177e-05, 6.168e-05, 6.171e-05, 12878.0], [1525353000000, 6.172e-05, 6.173e-05, 6.165e-05, 6.17e-05, 16674.0], [1525353300000, 6.17e-05, 6.181e-05, 6.162e-05, 6.163e-05, 41221.0], [1525353600000, 6.166e-05, 6.186e-05, 6.162e-05, 6.171e-05, 19420.0], [1525353900000, 6.171e-05, 6.182e-05, 6.12e-05, 6.161e-05, 108051.0], [1525354200000, 6.162e-05, 6.165e-05, 6.126e-05, 6.143e-05, 30239.0], [1525354500000, 6.143e-05, 6.143e-05, 6.135e-05, 6.141e-05, 28170.0], [1525354800000, 6.14e-05, 6.165e-05, 6.135e-05, 6.148e-05, 22652.0], [1525355100000, 6.148e-05, 6.153e-05, 6.14e-05, 6.153e-05, 82544.0], [1525355400000, 6.153e-05, 6.171e-05, 6.145e-05, 6.164e-05, 34432.0], [1525355700000, 6.164e-05, 6.166e-05, 6.14e-05, 6.15e-05, 19166.0], [1525356000000, 6.14e-05, 6.163e-05, 6.118e-05, 6.119e-05, 32277.0], [1525356300000, 6.119e-05, 6.13e-05, 6.1e-05, 6.103e-05, 75976.0], [1525356600000, 6.1e-05, 6.103e-05, 6.094e-05, 6.101e-05, 93613.0], [1525356900000, 6.1e-05, 6.128e-05, 6.099e-05, 6.108e-05, 132421.0], [1525357200000, 6.105e-05, 6.129e-05, 6.087e-05, 6.104e-05, 43896.0], [1525357500000, 6.127e-05, 6.128e-05, 6.104e-05, 6.111e-05, 8723.0], [1525357800000, 6.11e-05, 6.12e-05, 6.11e-05, 6.113e-05, 41251.0], [1525358100000, 6.112e-05, 6.124e-05, 6.098e-05, 6.109e-05, 35445.0], [1525358400000, 6.103e-05, 6.106e-05, 6.096e-05, 6.096e-05, 34039.0], [1525358700000, 6.097e-05, 6.1e-05, 6.092e-05, 6.097e-05, 67663.0], [1525359000000, 6.097e-05, 6.097e-05, 6.08e-05, 6.08e-05, 97861.0], [1525359300000, 6.08e-05, 6.095e-05, 6.074e-05, 6.087e-05, 25239.0], [1525359600000, 6.085e-05, 6.115e-05, 6.072e-05, 6.101e-05, 31400.0], [1525359900000, 6.101e-05, 6.123e-05, 6.101e-05, 6.107e-05, 38593.0], [1525360200000, 6.107e-05, 6.119e-05, 6.086e-05, 6.086e-05, 13205.0], [1525360500000, 6.097e-05, 6.111e-05, 6.083e-05, 6.083e-05, 22984.0], [1525360800000, 6.083e-05, 6.119e-05, 6.078e-05, 6.084e-05, 35479.0], [1525361100000, 6.079e-05, 6.087e-05, 6.071e-05, 6.072e-05, 30349.0], [1525361400000, 6.072e-05, 6.073e-05, 6.062e-05, 6.062e-05, 34176.0], [1525361700000, 6.063e-05, 6.063e-05, 5.897e-05, 6.017e-05, 406180.0], [1525362000000, 6.022e-05, 6.024e-05, 6e-05, 6.023e-05, 115951.0], [1525362300000, 6.023e-05, 6.037e-05, 5.985e-05, 6.033e-05, 84707.0], [1525362600000, 6.033e-05, 6.037e-05, 6.015e-05, 6.017e-05, 24173.0], [1525362900000, 6.016e-05, 6.037e-05, 6.007e-05, 6.036e-05, 27486.0], [1525363200000, 6.036e-05, 6.037e-05, 6.012e-05, 6.021e-05, 62753.0], [1525363500000, 6.015e-05, 6.029e-05, 6.013e-05, 6.023e-05, 21316.0], [1525363800000, 6.023e-05, 6.029e-05, 6e-05, 6.015e-05, 22316.0], [1525364100000, 6.028e-05, 6.029e-05, 5.988e-05, 5.988e-05, 27605.0], [1525364400000, 6.018e-05, 6.019e-05, 6e-05, 6.016e-05, 21896.0], [1525364700000, 6.009e-05, 6.03e-05, 6.002e-05, 6.026e-05, 67137.0], [1525365000000, 6.027e-05, 6.033e-05, 6.008e-05, 6.028e-05, 38315.0], [1525365300000, 6.029e-05, 6.034e-05, 6.008e-05, 6.031e-05, 46487.0], [1525365600000, 6.031e-05, 6.038e-05, 6.017e-05, 6.028e-05, 48320.0], [1525365900000, 6.028e-05, 6.04e-05, 6.006e-05, 6.013e-05, 31471.0], [1525366200000, 6.013e-05, 6.029e-05, 5.98e-05, 5.994e-05, 53579.0], [1525366500000, 5.989e-05, 6.01e-05, 5.972e-05, 5.996e-05, 82611.0], [1525366800000, 5.99e-05, 6.012e-05, 5.897e-05, 5.9e-05, 248377.0], [1525367100000, 5.899e-05, 5.957e-05, 5.897e-05, 5.927e-05, 158739.0], [1525367400000, 5.927e-05, 5.957e-05, 5.918e-05, 5.947e-05, 27672.0], [1525367700000, 5.947e-05, 5.953e-05, 5.902e-05, 5.906e-05, 61013.0], [1525368000000, 5.906e-05, 5.94e-05, 5.89e-05, 5.912e-05, 138233.0], [1525368300000, 5.912e-05, 5.92e-05, 5.87e-05, 5.894e-05, 88655.0], [1525368600000, 5.885e-05, 5.947e-05, 5.885e-05, 5.944e-05, 41433.0], [1525368900000, 5.93e-05, 5.967e-05, 5.916e-05, 5.93e-05, 27420.0], [1525369200000, 5.93e-05, 5.95e-05, 5.905e-05, 5.935e-05, 49675.0], [1525369500000, 5.934e-05, 5.958e-05, 5.933e-05, 5.934e-05, 36994.0], [1525369800000, 5.934e-05, 5.94e-05, 5.901e-05, 5.911e-05, 26155.0], [1525370100000, 5.908e-05, 5.933e-05, 5.874e-05, 5.9e-05, 52950.0], [1525370400000, 5.907e-05, 5.926e-05, 5.85e-05, 5.864e-05, 67564.0], [1525370700000, 5.864e-05, 5.864e-05, 5.843e-05, 5.844e-05, 47300.0], [1525371000000, 5.844e-05, 5.888e-05, 5.832e-05, 5.851e-05, 50584.0], [1525371300000, 5.851e-05, 5.855e-05, 5.789e-05, 5.823e-05, 194806.0], [1525371600000, 5.823e-05, 5.824e-05, 5.796e-05, 5.807e-05, 77835.0], [1525371900000, 5.808e-05, 5.824e-05, 5.79e-05, 5.824e-05, 105175.0], [1525372200000, 5.809e-05, 5.854e-05, 5.809e-05, 5.835e-05, 43663.0], [1525372500000, 5.835e-05, 5.86e-05, 5.832e-05, 5.852e-05, 16830.0], [1525372800000, 5.854e-05, 5.882e-05, 5.854e-05, 5.863e-05, 13383.0], [1525373100000, 5.86e-05, 5.873e-05, 5.809e-05, 5.83e-05, 119814.0], [1525373400000, 5.832e-05, 5.851e-05, 5.808e-05, 5.817e-05, 168521.0], [1525373700000, 5.817e-05, 5.852e-05, 5.814e-05, 5.852e-05, 99287.0], [1525374000000, 5.853e-05, 5.854e-05, 5.787e-05, 5.787e-05, 116745.0], [1525374300000, 5.787e-05, 5.798e-05, 5.787e-05, 5.792e-05, 100534.0], [1525374600000, 5.795e-05, 5.795e-05, 5.79e-05, 5.792e-05, 74362.0], [1525374900000, 5.791e-05, 5.796e-05, 5.79e-05, 5.795e-05, 95195.0], [1525375200000, 5.795e-05, 5.795e-05, 5.786e-05, 5.786e-05, 70134.0], [1525375500000, 5.788e-05, 5.818e-05, 5.764e-05, 5.816e-05, 129762.0], [1525375800000, 5.793e-05, 5.824e-05, 5.773e-05, 5.799e-05, 51310.0], [1525376100000, 5.784e-05, 5.811e-05, 5.784e-05, 5.8e-05, 61597.0], [1525376400000, 5.8e-05, 5.804e-05, 5.783e-05, 5.804e-05, 19868.0], [1525376700000, 5.801e-05, 5.831e-05, 5.801e-05, 5.813e-05, 18625.0], [1525377000000, 5.813e-05, 5.828e-05, 5.813e-05, 5.827e-05, 15722.0], [1525377300000, 5.829e-05, 5.835e-05, 5.821e-05, 5.823e-05, 18326.0], [1525377600000, 5.823e-05, 5.855e-05, 5.821e-05, 5.821e-05, 51523.0], [1525377900000, 5.83e-05, 5.836e-05, 5.821e-05, 5.821e-05, 62258.0], [1525378200000, 5.821e-05, 5.843e-05, 5.805e-05, 5.842e-05, 44251.0], [1525378500000, 5.841e-05, 5.85e-05, 5.831e-05, 5.849e-05, 45304.0], [1525378800000, 5.845e-05, 5.86e-05, 5.841e-05, 5.858e-05, 18783.0], [1525379100000, 5.855e-05, 5.856e-05, 5.845e-05, 5.847e-05, 16639.0], [1525379400000, 5.853e-05, 5.854e-05, 5.846e-05, 5.851e-05, 88184.0], [1525379700000, 5.849e-05, 5.86e-05, 5.848e-05, 5.86e-05, 27728.0], [1525380000000, 5.859e-05, 5.864e-05, 5.857e-05, 5.859e-05, 3712.0], [1525380300000, 5.856e-05, 5.862e-05, 5.856e-05, 5.861e-05, 18414.0], [1525380600000, 5.862e-05, 6.026e-05, 5.862e-05, 5.887e-05, 192153.0], [1525380900000, 5.891e-05, 5.946e-05, 5.889e-05, 5.921e-05, 46409.0], [1525381200000, 5.922e-05, 5.946e-05, 5.921e-05, 5.932e-05, 31614.0], [1525381500000, 5.932e-05, 5.932e-05, 5.921e-05, 5.923e-05, 17417.0], [1525381800000, 5.923e-05, 5.927e-05, 5.922e-05, 5.922e-05, 44887.0], [1525382100000, 5.923e-05, 5.932e-05, 5.923e-05, 5.932e-05, 26358.0], [1525382400000, 5.933e-05, 5.933e-05, 5.927e-05, 5.931e-05, 73281.0], [1525382700000, 5.932e-05, 5.932e-05, 5.93e-05, 5.93e-05, 31893.0], [1525383000000, 5.931e-05, 5.931e-05, 5.928e-05, 5.931e-05, 99696.0], [1525383300000, 5.932e-05, 5.932e-05, 5.928e-05, 5.929e-05, 21896.0], [1525383600000, 5.929e-05, 5.93e-05, 5.926e-05, 5.927e-05, 41877.0], [1525383900000, 5.927e-05, 5.991e-05, 5.927e-05, 5.96e-05, 78254.0], [1525384200000, 5.96e-05, 6.036e-05, 5.96e-05, 6.013e-05, 79066.0], [1525384500000, 6.015e-05, 6.027e-05, 5.953e-05, 5.974e-05, 169590.0], [1525384800000, 5.974e-05, 5.992e-05, 5.96e-05, 5.99e-05, 82697.0], [1525385100000, 5.974e-05, 6.012e-05, 5.963e-05, 5.986e-05, 34430.0], [1525385400000, 6.007e-05, 6.007e-05, 5.978e-05, 6.001e-05, 14362.0], [1525385700000, 6.001e-05, 6.011e-05, 6e-05, 6.011e-05, 22926.0], [1525386000000, 6.006e-05, 6.01e-05, 6.001e-05, 6.008e-05, 52009.0], [1525386300000, 6.008e-05, 6.011e-05, 6.007e-05, 6.007e-05, 22589.0], [1525386600000, 6.008e-05, 6.038e-05, 6.008e-05, 6.015e-05, 42275.0], [1525386900000, 6.015e-05, 6.038e-05, 6.007e-05, 6.021e-05, 57704.0], [1525387200000, 6.03e-05, 6.042e-05, 6.02e-05, 6.042e-05, 42529.0], [1525387500000, 6.036e-05, 6.05e-05, 6.031e-05, 6.05e-05, 82285.0], [1525387800000, 6.05e-05, 6.05e-05, 6.042e-05, 6.042e-05, 7327.0], [1525388100000, 6.042e-05, 6.043e-05, 6.012e-05, 6.021e-05, 81668.0], [1525388400000, 6.021e-05, 6.043e-05, 5.994e-05, 6.017e-05, 92604.0], [1525388700000, 6.021e-05, 6.021e-05, 6e-05, 6.014e-05, 126768.0], [1525389000000, 5.995e-05, 5.995e-05, 5.926e-05, 5.938e-05, 55517.0], [1525389300000, 5.939e-05, 5.949e-05, 5.925e-05, 5.932e-05, 44303.0], [1525389600000, 5.938e-05, 5.946e-05, 5.924e-05, 5.926e-05, 32806.0], [1525389900000, 5.934e-05, 5.934e-05, 5.915e-05, 5.918e-05, 21099.0], [1525390200000, 5.919e-05, 5.92e-05, 5.87e-05, 5.879e-05, 36214.0], [1525390500000, 5.87e-05, 5.9e-05, 5.87e-05, 5.878e-05, 21858.0], [1525390800000, 5.879e-05, 5.879e-05, 5.81e-05, 5.84e-05, 83740.0], [1525391100000, 5.84e-05, 5.84e-05, 5.828e-05, 5.828e-05, 22309.0], [1525391400000, 5.827e-05, 5.827e-05, 5.81e-05, 5.818e-05, 41805.0], [1525391700000, 5.818e-05, 5.839e-05, 5.814e-05, 5.827e-05, 84176.0], [1525392000000, 5.837e-05, 6.09e-05, 5.825e-05, 6.023e-05, 190573.0], [1525392300000, 6.016e-05, 6.05e-05, 5.912e-05, 5.955e-05, 88615.0], [1525392600000, 5.964e-05, 5.971e-05, 5.943e-05, 5.952e-05, 34588.0], [1525392900000, 5.926e-05, 5.97e-05, 5.916e-05, 5.969e-05, 42699.0], [1525393200000, 5.95e-05, 5.97e-05, 5.937e-05, 5.97e-05, 16331.0], [1525393500000, 5.987e-05, 6.058e-05, 5.987e-05, 6.027e-05, 50223.0], [1525393800000, 6.03e-05, 6.14e-05, 6.003e-05, 6.14e-05, 262278.0], [1525394100000, 6.14e-05, 6.15e-05, 6.077e-05, 6.119e-05, 192861.0], [1525394400000, 6.119e-05, 6.137e-05, 6.076e-05, 6.096e-05, 22564.0], [1525394700000, 6.073e-05, 6.092e-05, 6.04e-05, 6.062e-05, 30419.0], [1525395000000, 6.06e-05, 6.139e-05, 6.052e-05, 6.081e-05, 52468.0], [1525395300000, 6.089e-05, 6.089e-05, 6.064e-05, 6.086e-05, 23313.0], [1525395600000, 6.086e-05, 6.099e-05, 6.067e-05, 6.067e-05, 20214.0], [1525395900000, 6.067e-05, 6.099e-05, 6.067e-05, 6.067e-05, 25481.0], [1525396200000, 6.076e-05, 6.097e-05, 6.039e-05, 6.068e-05, 30722.0], [1525396500000, 6.04e-05, 6.078e-05, 6.021e-05, 6.025e-05, 27441.0], [1525396800000, 6.035e-05, 6.035e-05, 5.99e-05, 6.024e-05, 22540.0], [1525397100000, 6.023e-05, 6.035e-05, 5.997e-05, 6.031e-05, 9023.0], [1525397400000, 6.027e-05, 6.03e-05, 5.995e-05, 5.997e-05, 18022.0], [1525397700000, 6.006e-05, 6.006e-05, 5.994e-05, 5.995e-05, 8961.0], [1525398000000, 5.995e-05, 5.995e-05, 5.96e-05, 5.982e-05, 40061.0], [1525398300000, 5.98e-05, 5.983e-05, 5.975e-05, 5.98e-05, 3854.0], [1525398600000, 5.981e-05, 5.995e-05, 5.975e-05, 5.994e-05, 27161.0], [1525398900000, 5.987e-05, 6.005e-05, 5.975e-05, 6e-05, 7693.0], [1525399200000, 6e-05, 6.004e-05, 5.975e-05, 5.978e-05, 11873.0], [1525399500000, 6.004e-05, 6.019e-05, 5.976e-05, 6.006e-05, 13094.0], [1525399800000, 6.007e-05, 6.017e-05, 6e-05, 6e-05, 50078.0], [1525400100000, 6.016e-05, 6.041e-05, 6e-05, 6.026e-05, 87833.0], [1525400400000, 6.015e-05, 6.038e-05, 6.002e-05, 6.006e-05, 65652.0], [1525400700000, 6.007e-05, 6.05e-05, 6.003e-05, 6.022e-05, 26646.0], [1525401000000, 6.026e-05, 6.048e-05, 6.024e-05, 6.03e-05, 7913.0], [1525401300000, 6.048e-05, 6.05e-05, 6.027e-05, 6.031e-05, 32280.0], [1525401600000, 6.037e-05, 6.069e-05, 6.032e-05, 6.049e-05, 43543.0], [1525401900000, 6.052e-05, 6.078e-05, 6.035e-05, 6.037e-05, 85789.0], [1525402200000, 6.036e-05, 6.076e-05, 6.03e-05, 6.055e-05, 43442.0], [1525402500000, 6.074e-05, 6.074e-05, 6.048e-05, 6.061e-05, 22061.0], [1525402800000, 6.061e-05, 6.075e-05, 6.038e-05, 6.044e-05, 65720.0], [1525403100000, 6.045e-05, 6.045e-05, 6.038e-05, 6.038e-05, 9687.0], [1525403400000, 6.038e-05, 6.038e-05, 6.027e-05, 6.027e-05, 1806.0], [1525403700000, 6.038e-05, 6.038e-05, 5.998e-05, 6e-05, 28356.0], [1525404000000, 6e-05, 6.003e-05, 5.954e-05, 5.969e-05, 38114.0], [1525404300000, 5.969e-05, 5.978e-05, 5.961e-05, 5.978e-05, 33535.0], [1525404600000, 5.982e-05, 5.982e-05, 5.95e-05, 5.959e-05, 58214.0], [1525404900000, 5.969e-05, 5.996e-05, 5.966e-05, 5.996e-05, 21195.0], [1525405200000, 5.996e-05, 5.996e-05, 5.936e-05, 5.988e-05, 39978.0], [1525405500000, 5.989e-05, 6.031e-05, 5.989e-05, 6.026e-05, 19959.0], [1525405800000, 6.026e-05, 6.026e-05, 5.996e-05, 6.017e-05, 21717.0], [1525406100000, 6.006e-05, 6.022e-05, 5.994e-05, 5.999e-05, 13695.0], [1525406400000, 5.994e-05, 6.014e-05, 5.988e-05, 5.991e-05, 35202.0], [1525406700000, 5.99e-05, 5.991e-05, 5.988e-05, 5.99e-05, 18336.0], [1525407000000, 5.99e-05, 5.99e-05, 5.953e-05, 5.97e-05, 18635.0], [1525407300000, 5.986e-05, 5.991e-05, 5.962e-05, 5.978e-05, 76986.0], [1525407600000, 5.978e-05, 5.978e-05, 5.966e-05, 5.968e-05, 131214.0], [1525407900000, 5.978e-05, 6.019e-05, 5.967e-05, 5.995e-05, 59477.0], [1525408200000, 5.995e-05, 6.002e-05, 5.985e-05, 5.996e-05, 75852.0], [1525408500000, 5.997e-05, 6.019e-05, 5.996e-05, 6.018e-05, 14529.0], [1525408800000, 6.011e-05, 6.019e-05, 5.999e-05, 6.007e-05, 31220.0], [1525409100000, 6.006e-05, 6.022e-05, 6.006e-05, 6.01e-05, 30323.0], [1525409400000, 6.017e-05, 6.033e-05, 6.009e-05, 6.019e-05, 44681.0], [1525409700000, 6.018e-05, 6.019e-05, 5.999e-05, 6.008e-05, 71815.0], [1525410000000, 6.008e-05, 6.032e-05, 6e-05, 6.032e-05, 13181.0], [1525410300000, 6.02e-05, 6.032e-05, 6.009e-05, 6.009e-05, 27015.0], [1525410600000, 6.018e-05, 6.032e-05, 6.001e-05, 6.03e-05, 14034.0], [1525410900000, 6.03e-05, 6.03e-05, 6.002e-05, 6.002e-05, 22954.0], [1525411200000, 6.011e-05, 6.05e-05, 6.011e-05, 6.024e-05, 46079.0], [1525411500000, 6.024e-05, 6.051e-05, 6.024e-05, 6.04e-05, 5521.0], [1525411800000, 6.04e-05, 6.05e-05, 6.038e-05, 6.049e-05, 64524.0], [1525412100000, 6.049e-05, 6.075e-05, 6.039e-05, 6.054e-05, 27951.0], [1525412400000, 6.051e-05, 6.07e-05, 6.043e-05, 6.045e-05, 85907.0], [1525412700000, 6.039e-05, 6.039e-05, 6.033e-05, 6.034e-05, 21366.0], [1525413000000, 6.036e-05, 6.036e-05, 6.032e-05, 6.033e-05, 4987.0], [1525413300000, 6.032e-05, 6.032e-05, 6.026e-05, 6.026e-05, 24839.0], [1525413600000, 6.024e-05, 6.028e-05, 5.96e-05, 5.983e-05, 22033.0], [1525413900000, 5.982e-05, 6.013e-05, 5.982e-05, 6.011e-05, 30433.0], [1525414200000, 6.011e-05, 6.011e-05, 5.985e-05, 5.999e-05, 26425.0], [1525414500000, 5.985e-05, 5.993e-05, 5.964e-05, 5.965e-05, 25069.0], [1525414800000, 5.99e-05, 5.996e-05, 5.95e-05, 5.961e-05, 11584.0], [1525415100000, 5.971e-05, 5.98e-05, 5.95e-05, 5.979e-05, 39991.0], [1525415400000, 5.978e-05, 5.987e-05, 5.96e-05, 5.96e-05, 5297.0], [1525415700000, 5.959e-05, 5.98e-05, 5.952e-05, 5.952e-05, 46149.0], [1525416000000, 5.974e-05, 5.996e-05, 5.952e-05, 5.99e-05, 9309.0], [1525416300000, 5.975e-05, 5.994e-05, 5.964e-05, 5.969e-05, 5511.0], [1525416600000, 5.969e-05, 5.969e-05, 5.945e-05, 5.95e-05, 78669.0], [1525416900000, 5.949e-05, 5.965e-05, 5.939e-05, 5.939e-05, 35276.0], [1525417200000, 5.953e-05, 5.954e-05, 5.933e-05, 5.949e-05, 13048.0], [1525417500000, 5.94e-05, 5.948e-05, 5.88e-05, 5.92e-05, 33473.0], [1525417800000, 5.919e-05, 5.92e-05, 5.903e-05, 5.919e-05, 52827.0], [1525418100000, 5.916e-05, 5.92e-05, 5.879e-05, 5.905e-05, 51619.0], [1525418400000, 5.902e-05, 5.939e-05, 5.873e-05, 5.92e-05, 26264.0], [1525418700000, 5.92e-05, 5.93e-05, 5.882e-05, 5.899e-05, 30601.0], [1525419000000, 5.9e-05, 5.9e-05, 5.869e-05, 5.883e-05, 29335.0], [1525419300000, 5.897e-05, 5.897e-05, 5.868e-05, 5.881e-05, 30482.0], [1525419600000, 5.881e-05, 5.896e-05, 5.88e-05, 5.895e-05, 50341.0], [1525419900000, 5.896e-05, 5.898e-05, 5.88e-05, 5.896e-05, 103859.0], [1525420200000, 5.896e-05, 5.92e-05, 5.896e-05, 5.904e-05, 12496.0], [1525420500000, 5.914e-05, 5.919e-05, 5.903e-05, 5.905e-05, 69541.0], [1525420800000, 5.906e-05, 5.92e-05, 5.897e-05, 5.92e-05, 27158.0], [1525421100000, 5.922e-05, 5.923e-05, 5.915e-05, 5.917e-05, 29566.0], [1525421400000, 5.917e-05, 5.939e-05, 5.905e-05, 5.937e-05, 12136.0], [1525421700000, 5.913e-05, 5.932e-05, 5.895e-05, 5.895e-05, 68748.0], [1525422000000, 5.895e-05, 5.896e-05, 5.856e-05, 5.856e-05, 14541.0], [1525422300000, 5.856e-05, 5.878e-05, 5.85e-05, 5.851e-05, 40742.0], [1525422600000, 5.856e-05, 5.89e-05, 5.854e-05, 5.88e-05, 12178.0], [1525422900000, 5.859e-05, 5.88e-05, 5.856e-05, 5.879e-05, 48612.0], [1525423200000, 5.865e-05, 5.88e-05, 5.861e-05, 5.862e-05, 34331.0], [1525423500000, 5.861e-05, 5.877e-05, 5.86e-05, 5.861e-05, 22688.0], [1525423800000, 5.86e-05, 5.877e-05, 5.859e-05, 5.864e-05, 41025.0], [1525424100000, 5.864e-05, 5.875e-05, 5.859e-05, 5.86e-05, 58431.0], [1525424400000, 5.86e-05, 5.875e-05, 5.859e-05, 5.859e-05, 60722.0], [1525424700000, 5.859e-05, 5.859e-05, 5.831e-05, 5.833e-05, 31660.0], [1525425000000, 5.833e-05, 5.851e-05, 5.831e-05, 5.85e-05, 37427.0], [1525425300000, 5.851e-05, 5.891e-05, 5.835e-05, 5.89e-05, 25024.0], [1525425600000, 5.888e-05, 5.888e-05, 5.87e-05, 5.874e-05, 6002.0], [1525425900000, 5.874e-05, 5.905e-05, 5.863e-05, 5.885e-05, 23171.0], [1525426200000, 5.885e-05, 5.918e-05, 5.881e-05, 5.882e-05, 43006.0], [1525426500000, 5.882e-05, 5.904e-05, 5.882e-05, 5.896e-05, 11455.0], [1525426800000, 5.907e-05, 5.963e-05, 5.9e-05, 5.953e-05, 63204.0], [1525427100000, 5.927e-05, 5.96e-05, 5.914e-05, 5.922e-05, 17503.0], [1525427400000, 5.927e-05, 5.95e-05, 5.92e-05, 5.944e-05, 13045.0], [1525427700000, 5.934e-05, 5.949e-05, 5.925e-05, 5.944e-05, 38988.0], [1525428000000, 5.931e-05, 5.938e-05, 5.906e-05, 5.918e-05, 26117.0], [1525428300000, 5.916e-05, 5.944e-05, 5.916e-05, 5.917e-05, 21378.0], [1525428600000, 5.917e-05, 5.94e-05, 5.906e-05, 5.906e-05, 11031.0], [1525428900000, 5.917e-05, 5.95e-05, 5.909e-05, 5.95e-05, 25095.0], [1525429200000, 5.939e-05, 5.949e-05, 5.911e-05, 5.924e-05, 16640.0], [1525429500000, 5.924e-05, 5.924e-05, 5.91e-05, 5.922e-05, 23781.0], [1525429800000, 5.917e-05, 5.923e-05, 5.91e-05, 5.914e-05, 54899.0], [1525430100000, 5.914e-05, 5.923e-05, 5.91e-05, 5.922e-05, 21856.0], [1525430400000, 5.911e-05, 5.924e-05, 5.91e-05, 5.91e-05, 16841.0], [1525430700000, 5.91e-05, 5.911e-05, 5.906e-05, 5.909e-05, 5975.0], [1525431000000, 5.906e-05, 5.92e-05, 5.901e-05, 5.901e-05, 34095.0], [1525431300000, 5.901e-05, 5.92e-05, 5.901e-05, 5.903e-05, 40866.0], [1525431600000, 5.902e-05, 5.911e-05, 5.901e-05, 5.901e-05, 29980.0], [1525431900000, 5.901e-05, 5.901e-05, 5.887e-05, 5.888e-05, 43884.0], [1525432200000, 5.887e-05, 5.902e-05, 5.881e-05, 5.886e-05, 40076.0], [1525432500000, 5.887e-05, 5.912e-05, 5.88e-05, 5.88e-05, 25519.0], [1525432800000, 5.881e-05, 5.9e-05, 5.87e-05, 5.9e-05, 93967.0], [1525433100000, 5.884e-05, 5.893e-05, 5.87e-05, 5.871e-05, 17504.0], [1525433400000, 5.871e-05, 5.879e-05, 5.871e-05, 5.871e-05, 93331.0], [1525433700000, 5.879e-05, 5.879e-05, 5.854e-05, 5.855e-05, 20755.0], [1525434000000, 5.86e-05, 5.87e-05, 5.854e-05, 5.862e-05, 57360.0], [1525434300000, 5.862e-05, 5.878e-05, 5.862e-05, 5.872e-05, 98038.0], [1525434600000, 5.872e-05, 5.88e-05, 5.854e-05, 5.861e-05, 89484.0], [1525434900000, 5.862e-05, 5.878e-05, 5.861e-05, 5.878e-05, 70182.0], [1525435200000, 5.88e-05, 5.9e-05, 5.878e-05, 5.881e-05, 36580.0], [1525435500000, 5.888e-05, 5.89e-05, 5.882e-05, 5.883e-05, 44007.0], [1525435800000, 5.884e-05, 5.884e-05, 5.863e-05, 5.864e-05, 94186.0], [1525436100000, 5.864e-05, 5.864e-05, 5.841e-05, 5.842e-05, 104462.0], [1525436400000, 5.842e-05, 5.864e-05, 5.842e-05, 5.855e-05, 43442.0], [1525436700000, 5.855e-05, 5.855e-05, 5.831e-05, 5.839e-05, 60191.0], [1525437000000, 5.848e-05, 5.856e-05, 5.832e-05, 5.834e-05, 14817.0], [1525437300000, 5.833e-05, 5.848e-05, 5.832e-05, 5.847e-05, 5494.0], [1525437600000, 5.851e-05, 5.864e-05, 5.833e-05, 5.853e-05, 13522.0], [1525437900000, 5.843e-05, 5.853e-05, 5.832e-05, 5.833e-05, 7286.0], [1525438200000, 5.833e-05, 5.864e-05, 5.802e-05, 5.824e-05, 25978.0], [1525438500000, 5.822e-05, 5.858e-05, 5.802e-05, 5.813e-05, 21359.0], [1525438800000, 5.825e-05, 5.849e-05, 5.802e-05, 5.82e-05, 38980.0], [1525439100000, 5.832e-05, 5.838e-05, 5.741e-05, 5.79e-05, 97834.0], [1525439400000, 5.791e-05, 5.792e-05, 5.779e-05, 5.791e-05, 18818.0], [1525439700000, 5.79e-05, 5.822e-05, 5.79e-05, 5.821e-05, 35699.0], [1525440000000, 5.821e-05, 5.832e-05, 5.79e-05, 5.791e-05, 20097.0], [1525440300000, 5.79e-05, 5.813e-05, 5.79e-05, 5.813e-05, 25193.0], [1525440600000, 5.813e-05, 5.832e-05, 5.813e-05, 5.83e-05, 17360.0], [1525440900000, 5.83e-05, 5.832e-05, 5.815e-05, 5.821e-05, 27694.0], [1525441200000, 5.832e-05, 5.84e-05, 5.815e-05, 5.839e-05, 19485.0], [1525441500000, 5.844e-05, 5.864e-05, 5.832e-05, 5.834e-05, 23021.0], [1525441800000, 5.844e-05, 5.855e-05, 5.833e-05, 5.835e-05, 67968.0], [1525442100000, 5.843e-05, 5.849e-05, 5.832e-05, 5.832e-05, 44404.0], [1525442400000, 5.839e-05, 5.846e-05, 5.832e-05, 5.833e-05, 39078.0], [1525442700000, 5.832e-05, 5.845e-05, 5.832e-05, 5.832e-05, 10478.0], [1525443000000, 5.833e-05, 5.833e-05, 5.8e-05, 5.807e-05, 10621.0], [1525443300000, 5.807e-05, 5.827e-05, 5.8e-05, 5.806e-05, 9871.0], [1525443600000, 5.801e-05, 5.842e-05, 5.79e-05, 5.793e-05, 23888.0], [1525443900000, 5.809e-05, 5.85e-05, 5.807e-05, 5.811e-05, 20672.0], [1525444200000, 5.811e-05, 5.826e-05, 5.79e-05, 5.794e-05, 37239.0], [1525444500000, 5.794e-05, 5.795e-05, 5.791e-05, 5.791e-05, 31553.0], [1525444800000, 5.791e-05, 5.798e-05, 5.79e-05, 5.798e-05, 50108.0], [1525445100000, 5.793e-05, 5.797e-05, 5.79e-05, 5.792e-05, 36059.0], [1525445400000, 5.796e-05, 5.797e-05, 5.79e-05, 5.79e-05, 43704.0], [1525445700000, 5.794e-05, 5.797e-05, 5.781e-05, 5.781e-05, 9176.0], [1525446000000, 5.78e-05, 5.791e-05, 5.777e-05, 5.791e-05, 53704.0], [1525446300000, 5.79e-05, 5.795e-05, 5.765e-05, 5.785e-05, 84420.0], [1525446600000, 5.784e-05, 5.787e-05, 5.744e-05, 5.771e-05, 16561.0], [1525446900000, 5.777e-05, 5.787e-05, 5.749e-05, 5.766e-05, 14047.0], [1525447200000, 5.761e-05, 5.776e-05, 5.75e-05, 5.767e-05, 39073.0], [1525447500000, 5.767e-05, 5.768e-05, 5.74e-05, 5.766e-05, 15301.0], [1525447800000, 5.767e-05, 5.78e-05, 5.74e-05, 5.772e-05, 20803.0], [1525448100000, 5.758e-05, 5.779e-05, 5.745e-05, 5.75e-05, 34670.0], [1525448400000, 5.752e-05, 5.773e-05, 5.717e-05, 5.746e-05, 105886.0], [1525448700000, 5.746e-05, 5.746e-05, 5.681e-05, 5.703e-05, 82456.0], [1525449000000, 5.727e-05, 5.732e-05, 5.69e-05, 5.69e-05, 32915.0], [1525449300000, 5.692e-05, 5.712e-05, 5.68e-05, 5.704e-05, 48475.0], [1525449600000, 5.704e-05, 5.72e-05, 5.686e-05, 5.719e-05, 48687.0], [1525449900000, 5.702e-05, 5.735e-05, 5.701e-05, 5.735e-05, 13881.0], [1525450200000, 5.726e-05, 5.744e-05, 5.706e-05, 5.734e-05, 23572.0], [1525450500000, 5.737e-05, 5.739e-05, 5.718e-05, 5.725e-05, 31964.0], [1525450800000, 5.735e-05, 5.739e-05, 5.721e-05, 5.722e-05, 35849.0], [1525451100000, 5.723e-05, 5.733e-05, 5.713e-05, 5.722e-05, 20063.0], [1525451400000, 5.725e-05, 5.729e-05, 5.721e-05, 5.721e-05, 34081.0], [1525451700000, 5.728e-05, 5.739e-05, 5.723e-05, 5.724e-05, 29160.0], [1525452000000, 5.724e-05, 5.738e-05, 5.722e-05, 5.725e-05, 43013.0], [1525452300000, 5.725e-05, 5.725e-05, 5.71e-05, 5.712e-05, 19202.0], [1525452600000, 5.713e-05, 5.713e-05, 5.705e-05, 5.706e-05, 16157.0], [1525452900000, 5.711e-05, 5.725e-05, 5.71e-05, 5.719e-05, 98164.0], [1525453200000, 5.72e-05, 5.77e-05, 5.719e-05, 5.751e-05, 33611.0], [1525453500000, 5.754e-05, 5.794e-05, 5.754e-05, 5.756e-05, 18515.0], [1525453800000, 5.752e-05, 5.791e-05, 5.738e-05, 5.738e-05, 21189.0], [1525454100000, 5.751e-05, 5.764e-05, 5.734e-05, 5.741e-05, 4250.0], [1525454400000, 5.74e-05, 5.749e-05, 5.719e-05, 5.72e-05, 44447.0], [1525454700000, 5.719e-05, 5.724e-05, 5.704e-05, 5.722e-05, 47117.0], [1525455000000, 5.722e-05, 5.722e-05, 5.691e-05, 5.691e-05, 32455.0], [1525455300000, 5.691e-05, 5.73e-05, 5.69e-05, 5.712e-05, 32643.0], [1525455600000, 5.712e-05, 5.72e-05, 5.712e-05, 5.717e-05, 21547.0], [1525455900000, 5.718e-05, 5.738e-05, 5.718e-05, 5.729e-05, 38874.0], [1525456200000, 5.728e-05, 5.745e-05, 5.711e-05, 5.717e-05, 46424.0], [1525456500000, 5.737e-05, 5.74e-05, 5.711e-05, 5.711e-05, 4531.0], [1525456800000, 5.733e-05, 5.733e-05, 5.715e-05, 5.719e-05, 6296.0], [1525457100000, 5.738e-05, 5.754e-05, 5.71e-05, 5.754e-05, 6259.0], [1525457400000, 5.73e-05, 5.761e-05, 5.717e-05, 5.741e-05, 19552.0], [1525457700000, 5.741e-05, 5.749e-05, 5.731e-05, 5.731e-05, 21816.0], [1525458000000, 5.733e-05, 5.734e-05, 5.717e-05, 5.72e-05, 63626.0], [1525458300000, 5.719e-05, 5.765e-05, 5.718e-05, 5.744e-05, 33951.0], [1525458600000, 5.749e-05, 5.757e-05, 5.733e-05, 5.756e-05, 18966.0], [1525458900000, 5.756e-05, 5.756e-05, 5.742e-05, 5.744e-05, 8409.0], [1525459200000, 5.745e-05, 5.798e-05, 5.743e-05, 5.79e-05, 31823.0], [1525459500000, 5.79e-05, 5.796e-05, 5.751e-05, 5.796e-05, 13240.0], [1525459800000, 5.796e-05, 5.844e-05, 5.789e-05, 5.789e-05, 69632.0], [1525460100000, 5.79e-05, 5.821e-05, 5.789e-05, 5.809e-05, 6378.0], [1525460400000, 5.812e-05, 5.838e-05, 5.791e-05, 5.817e-05, 23644.0], [1525460700000, 5.805e-05, 5.807e-05, 5.789e-05, 5.789e-05, 34423.0], [1525461000000, 5.788e-05, 5.789e-05, 5.779e-05, 5.78e-05, 9556.0], [1525461300000, 5.78e-05, 5.78e-05, 5.762e-05, 5.777e-05, 3207.0], [1525461600000, 5.77e-05, 5.777e-05, 5.722e-05, 5.722e-05, 48175.0], [1525461900000, 5.742e-05, 5.84e-05, 5.742e-05, 5.834e-05, 29582.0], [1525462200000, 5.831e-05, 5.84e-05, 5.802e-05, 5.817e-05, 14291.0], [1525462500000, 5.809e-05, 5.817e-05, 5.762e-05, 5.806e-05, 16623.0], [1525462800000, 5.789e-05, 5.794e-05, 5.77e-05, 5.794e-05, 9897.0], [1525463100000, 5.791e-05, 5.792e-05, 5.79e-05, 5.79e-05, 585.0], [1525463400000, 5.791e-05, 5.8e-05, 5.782e-05, 5.782e-05, 7858.0], [1525463700000, 5.789e-05, 5.824e-05, 5.774e-05, 5.816e-05, 9567.0], [1525464000000, 5.809e-05, 5.819e-05, 5.781e-05, 5.785e-05, 24729.0], [1525464300000, 5.786e-05, 5.798e-05, 5.777e-05, 5.798e-05, 27359.0], [1525464600000, 5.812e-05, 5.812e-05, 5.787e-05, 5.808e-05, 9351.0], [1525464900000, 5.795e-05, 5.798e-05, 5.778e-05, 5.797e-05, 10468.0], [1525465200000, 5.789e-05, 5.789e-05, 5.722e-05, 5.749e-05, 24273.0], [1525465500000, 5.747e-05, 5.748e-05, 5.717e-05, 5.742e-05, 98749.0], [1525465800000, 5.743e-05, 5.762e-05, 5.714e-05, 5.744e-05, 95934.0], [1525466100000, 5.76e-05, 5.766e-05, 5.744e-05, 5.766e-05, 4910.0], [1525466400000, 5.766e-05, 5.767e-05, 5.755e-05, 5.765e-05, 13521.0], [1525466700000, 5.767e-05, 5.77e-05, 5.748e-05, 5.751e-05, 3028.0], [1525467000000, 5.757e-05, 5.763e-05, 5.752e-05, 5.763e-05, 5169.0], [1525467300000, 5.758e-05, 5.771e-05, 5.75e-05, 5.759e-05, 16378.0], [1525467600000, 5.759e-05, 5.766e-05, 5.755e-05, 5.76e-05, 1823.0], [1525467900000, 5.765e-05, 5.772e-05, 5.76e-05, 5.761e-05, 21533.0], [1525468200000, 5.761e-05, 5.761e-05, 5.733e-05, 5.756e-05, 122345.0], [1525468500000, 5.761e-05, 5.794e-05, 5.761e-05, 5.761e-05, 5084.0], [1525468800000, 5.765e-05, 5.765e-05, 5.733e-05, 5.734e-05, 15352.0], [1525469100000, 5.757e-05, 5.759e-05, 5.724e-05, 5.724e-05, 11136.0], [1525469400000, 5.741e-05, 5.755e-05, 5.735e-05, 5.752e-05, 110929.0], [1525469700000, 5.755e-05, 5.76e-05, 5.743e-05, 5.744e-05, 17734.0], [1525470000000, 5.744e-05, 5.76e-05, 5.742e-05, 5.744e-05, 6597.0], [1525470300000, 5.744e-05, 5.761e-05, 5.72e-05, 5.728e-05, 89639.0], [1525470600000, 5.741e-05, 5.751e-05, 5.741e-05, 5.742e-05, 30782.0], [1525470900000, 5.742e-05, 5.746e-05, 5.721e-05, 5.74e-05, 7995.0], [1525471200000, 5.724e-05, 5.749e-05, 5.724e-05, 5.725e-05, 11400.0], [1525471500000, 5.724e-05, 5.746e-05, 5.724e-05, 5.726e-05, 12624.0], [1525471800000, 5.733e-05, 5.74e-05, 5.723e-05, 5.73e-05, 43196.0], [1525472100000, 5.735e-05, 5.735e-05, 5.723e-05, 5.724e-05, 21609.0], [1525472400000, 5.724e-05, 5.768e-05, 5.724e-05, 5.751e-05, 10764.0], [1525472700000, 5.752e-05, 5.77e-05, 5.752e-05, 5.768e-05, 4319.0], [1525473000000, 5.769e-05, 5.792e-05, 5.748e-05, 5.748e-05, 87849.0], [1525473300000, 5.754e-05, 5.755e-05, 5.738e-05, 5.738e-05, 48627.0], [1525473600000, 5.74e-05, 5.754e-05, 5.734e-05, 5.74e-05, 55990.0], [1525473900000, 5.748e-05, 5.748e-05, 5.724e-05, 5.727e-05, 29692.0], [1525474200000, 5.726e-05, 5.744e-05, 5.724e-05, 5.727e-05, 82080.0], [1525474500000, 5.727e-05, 5.765e-05, 5.727e-05, 5.737e-05, 15073.0], [1525474800000, 5.747e-05, 5.747e-05, 5.727e-05, 5.728e-05, 26168.0], [1525475100000, 5.729e-05, 5.738e-05, 5.729e-05, 5.738e-05, 8872.0], [1525475400000, 5.733e-05, 5.747e-05, 5.732e-05, 5.742e-05, 65257.0], [1525475700000, 5.743e-05, 5.783e-05, 5.742e-05, 5.742e-05, 5697.0], [1525476000000, 5.741e-05, 5.786e-05, 5.741e-05, 5.786e-05, 25045.0], [1525476300000, 5.783e-05, 5.786e-05, 5.766e-05, 5.766e-05, 17711.0], [1525476600000, 5.767e-05, 5.79e-05, 5.767e-05, 5.778e-05, 6289.0], [1525476900000, 5.783e-05, 5.786e-05, 5.768e-05, 5.77e-05, 9763.0], [1525477200000, 5.769e-05, 5.786e-05, 5.766e-05, 5.777e-05, 23918.0], [1525477500000, 5.774e-05, 5.785e-05, 5.774e-05, 5.785e-05, 3681.0], [1525477800000, 5.78e-05, 5.78e-05, 5.751e-05, 5.759e-05, 7551.0], [1525478100000, 5.759e-05, 5.774e-05, 5.748e-05, 5.763e-05, 12298.0], [1525478400000, 5.774e-05, 5.79e-05, 5.753e-05, 5.754e-05, 19162.0], [1525478700000, 5.763e-05, 5.782e-05, 5.76e-05, 5.782e-05, 3587.0], [1525479000000, 5.781e-05, 5.782e-05, 5.764e-05, 5.778e-05, 4737.0], [1525479300000, 5.76e-05, 5.779e-05, 5.76e-05, 5.768e-05, 72129.0], [1525479600000, 5.768e-05, 5.768e-05, 5.754e-05, 5.756e-05, 47579.0], [1525479900000, 5.77e-05, 5.787e-05, 5.753e-05, 5.767e-05, 28937.0], [1525480200000, 5.776e-05, 5.777e-05, 5.762e-05, 5.776e-05, 16193.0], [1525480500000, 5.778e-05, 5.788e-05, 5.773e-05, 5.785e-05, 28282.0], [1525480800000, 5.778e-05, 5.787e-05, 5.766e-05, 5.775e-05, 4210.0], [1525481100000, 5.776e-05, 5.78e-05, 5.757e-05, 5.759e-05, 3279.0], [1525481400000, 5.762e-05, 5.79e-05, 5.762e-05, 5.775e-05, 36503.0], [1525481700000, 5.771e-05, 5.796e-05, 5.758e-05, 5.773e-05, 16088.0], [1525482000000, 5.778e-05, 5.793e-05, 5.772e-05, 5.79e-05, 46207.0], [1525482300000, 5.79e-05, 5.79e-05, 5.775e-05, 5.776e-05, 52642.0], [1525482600000, 5.777e-05, 5.781e-05, 5.757e-05, 5.777e-05, 11819.0], [1525482900000, 5.784e-05, 5.784e-05, 5.763e-05, 5.776e-05, 10947.0], [1525483200000, 5.77e-05, 5.784e-05, 5.765e-05, 5.771e-05, 7044.0], [1525483500000, 5.77e-05, 5.783e-05, 5.755e-05, 5.755e-05, 6793.0], [1525483800000, 5.768e-05, 5.768e-05, 5.755e-05, 5.768e-05, 8561.0], [1525484100000, 5.761e-05, 5.767e-05, 5.756e-05, 5.758e-05, 5636.0], [1525484400000, 5.767e-05, 5.768e-05, 5.757e-05, 5.768e-05, 8624.0], [1525484700000, 5.765e-05, 5.798e-05, 5.765e-05, 5.794e-05, 39615.0], [1525485000000, 5.795e-05, 5.81e-05, 5.785e-05, 5.799e-05, 92519.0], [1525485300000, 5.802e-05, 5.806e-05, 5.6e-05, 5.722e-05, 538692.0], [1525485600000, 5.713e-05, 5.727e-05, 5.37e-05, 5.55e-05, 882802.0], [1525485900000, 5.557e-05, 5.611e-05, 5.557e-05, 5.596e-05, 120072.0], [1525486200000, 5.602e-05, 5.616e-05, 5.595e-05, 5.597e-05, 71793.0], [1525486500000, 5.601e-05, 5.642e-05, 5.6e-05, 5.617e-05, 68074.0], [1525486800000, 5.612e-05, 5.651e-05, 5.612e-05, 5.618e-05, 42548.0], [1525487100000, 5.619e-05, 5.656e-05, 5.619e-05, 5.656e-05, 24926.0], [1525487400000, 5.655e-05, 5.662e-05, 5.639e-05, 5.657e-05, 44377.0], [1525487700000, 5.657e-05, 5.661e-05, 5.646e-05, 5.647e-05, 12256.0], [1525488000000, 5.648e-05, 5.662e-05, 5.647e-05, 5.649e-05, 14614.0], [1525488300000, 5.653e-05, 5.662e-05, 5.647e-05, 5.648e-05, 15539.0], [1525488600000, 5.647e-05, 5.657e-05, 5.637e-05, 5.64e-05, 16351.0], [1525488900000, 5.64e-05, 5.667e-05, 5.637e-05, 5.646e-05, 27350.0], [1525489200000, 5.643e-05, 5.668e-05, 5.638e-05, 5.657e-05, 13146.0], [1525489500000, 5.663e-05, 5.671e-05, 5.635e-05, 5.662e-05, 20986.0], [1525489800000, 5.662e-05, 5.669e-05, 5.622e-05, 5.656e-05, 9589.0], [1525490100000, 5.657e-05, 5.673e-05, 5.656e-05, 5.673e-05, 20008.0], [1525490400000, 5.673e-05, 5.68e-05, 5.656e-05, 5.671e-05, 25222.0], [1525490700000, 5.671e-05, 5.68e-05, 5.67e-05, 5.675e-05, 70407.0], [1525491000000, 5.675e-05, 5.689e-05, 5.675e-05, 5.678e-05, 32868.0], [1525491300000, 5.679e-05, 5.679e-05, 5.675e-05, 5.676e-05, 27055.0], [1525491600000, 5.677e-05, 5.684e-05, 5.675e-05, 5.68e-05, 27044.0], [1525491900000, 5.684e-05, 5.686e-05, 5.679e-05, 5.686e-05, 20811.0], [1525492200000, 5.687e-05, 5.72e-05, 5.687e-05, 5.72e-05, 23038.0], [1525492500000, 5.72e-05, 5.721e-05, 5.72e-05, 5.72e-05, 6609.0], [1525492800000, 5.72e-05, 5.722e-05, 5.678e-05, 5.679e-05, 28636.0], [1525493100000, 5.679e-05, 5.685e-05, 5.659e-05, 5.674e-05, 11127.0], [1525493400000, 5.669e-05, 5.687e-05, 5.652e-05, 5.667e-05, 9781.0], [1525493700000, 5.68e-05, 5.689e-05, 5.652e-05, 5.674e-05, 2513.0], [1525494000000, 5.668e-05, 5.727e-05, 5.656e-05, 5.689e-05, 42715.0], [1525494300000, 5.689e-05, 5.7e-05, 5.689e-05, 5.69e-05, 3383.0], [1525494600000, 5.69e-05, 5.69e-05, 5.639e-05, 5.665e-05, 58430.0], [1525494900000, 5.669e-05, 5.712e-05, 5.669e-05, 5.711e-05, 91185.0], [1525495200000, 5.712e-05, 5.712e-05, 5.689e-05, 5.712e-05, 60328.0], [1525495500000, 5.714e-05, 5.733e-05, 5.711e-05, 5.724e-05, 20725.0], [1525495800000, 5.724e-05, 5.724e-05, 5.684e-05, 5.698e-05, 40557.0], [1525496100000, 5.699e-05, 5.699e-05, 5.684e-05, 5.699e-05, 51001.0], [1525496400000, 5.694e-05, 5.71e-05, 5.685e-05, 5.71e-05, 91261.0], [1525496700000, 5.712e-05, 5.724e-05, 5.696e-05, 5.697e-05, 50752.0], [1525497000000, 5.713e-05, 5.716e-05, 5.669e-05, 5.672e-05, 12326.0], [1525497300000, 5.7e-05, 5.724e-05, 5.689e-05, 5.701e-05, 14418.0], [1525497600000, 5.715e-05, 5.715e-05, 5.692e-05, 5.692e-05, 5213.0], [1525497900000, 5.692e-05, 5.7e-05, 5.69e-05, 5.696e-05, 2504.0], [1525498200000, 5.697e-05, 5.719e-05, 5.697e-05, 5.719e-05, 4262.0], [1525498500000, 5.702e-05, 5.712e-05, 5.682e-05, 5.708e-05, 26720.0], [1525498800000, 5.696e-05, 5.709e-05, 5.687e-05, 5.709e-05, 9582.0], [1525499100000, 5.71e-05, 5.719e-05, 5.693e-05, 5.694e-05, 41347.0], [1525499400000, 5.694e-05, 5.706e-05, 5.693e-05, 5.694e-05, 5956.0], [1525499700000, 5.695e-05, 5.745e-05, 5.695e-05, 5.725e-05, 25998.0], [1525500000000, 5.723e-05, 5.736e-05, 5.719e-05, 5.72e-05, 3363.0], [1525500300000, 5.727e-05, 5.741e-05, 5.719e-05, 5.74e-05, 14393.0], [1525500600000, 5.74e-05, 5.745e-05, 5.713e-05, 5.714e-05, 17491.0], [1525500900000, 5.732e-05, 5.735e-05, 5.686e-05, 5.69e-05, 19895.0], [1525501200000, 5.69e-05, 5.728e-05, 5.69e-05, 5.7e-05, 15824.0], [1525501500000, 5.719e-05, 5.719e-05, 5.695e-05, 5.695e-05, 11393.0], [1525501800000, 5.701e-05, 5.735e-05, 5.693e-05, 5.715e-05, 69984.0], [1525502100000, 5.716e-05, 5.718e-05, 5.69e-05, 5.701e-05, 24642.0], [1525502400000, 5.714e-05, 5.714e-05, 5.699e-05, 5.71e-05, 9383.0], [1525502700000, 5.703e-05, 5.718e-05, 5.695e-05, 5.696e-05, 2065.0], [1525503000000, 5.695e-05, 5.702e-05, 5.688e-05, 5.696e-05, 7267.0], [1525503300000, 5.696e-05, 5.697e-05, 5.687e-05, 5.696e-05, 9576.0], [1525503600000, 5.696e-05, 5.696e-05, 5.687e-05, 5.696e-05, 72741.0], [1525503900000, 5.696e-05, 5.696e-05, 5.687e-05, 5.688e-05, 17222.0], [1525504200000, 5.69e-05, 5.692e-05, 5.687e-05, 5.691e-05, 39625.0], [1525504500000, 5.69e-05, 5.691e-05, 5.681e-05, 5.684e-05, 73736.0], [1525504800000, 5.684e-05, 5.685e-05, 5.681e-05, 5.682e-05, 52081.0], [1525505100000, 5.682e-05, 5.683e-05, 5.68e-05, 5.681e-05, 16634.0], [1525505400000, 5.681e-05, 5.681e-05, 5.665e-05, 5.679e-05, 57075.0], [1525505700000, 5.678e-05, 5.679e-05, 5.665e-05, 5.679e-05, 28294.0], [1525506000000, 5.678e-05, 5.68e-05, 5.675e-05, 5.679e-05, 101388.0], [1525506300000, 5.679e-05, 5.681e-05, 5.673e-05, 5.676e-05, 13312.0], [1525506600000, 5.674e-05, 5.679e-05, 5.655e-05, 5.679e-05, 39512.0], [1525506900000, 5.678e-05, 5.696e-05, 5.678e-05, 5.696e-05, 20244.0], [1525507200000, 5.689e-05, 5.717e-05, 5.679e-05, 5.702e-05, 9771.0], [1525507500000, 5.703e-05, 5.714e-05, 5.702e-05, 5.702e-05, 11597.0], [1525507800000, 5.702e-05, 5.703e-05, 5.687e-05, 5.689e-05, 34479.0], [1525508100000, 5.689e-05, 5.69e-05, 5.662e-05, 5.681e-05, 35365.0], [1525508400000, 5.672e-05, 5.682e-05, 5.664e-05, 5.681e-05, 52804.0], [1525508700000, 5.681e-05, 5.69e-05, 5.673e-05, 5.689e-05, 19788.0], [1525509000000, 5.689e-05, 5.689e-05, 5.669e-05, 5.681e-05, 20726.0], [1525509300000, 5.681e-05, 5.688e-05, 5.669e-05, 5.688e-05, 22480.0], [1525509600000, 5.688e-05, 5.702e-05, 5.682e-05, 5.702e-05, 34090.0], [1525509900000, 5.696e-05, 5.703e-05, 5.686e-05, 5.703e-05, 5905.0], [1525510200000, 5.702e-05, 5.717e-05, 5.698e-05, 5.709e-05, 13354.0], [1525510500000, 5.683e-05, 5.708e-05, 5.683e-05, 5.707e-05, 17319.0], [1525510800000, 5.703e-05, 5.707e-05, 5.698e-05, 5.702e-05, 22773.0], [1525511100000, 5.701e-05, 5.702e-05, 5.681e-05, 5.702e-05, 53702.0], [1525511400000, 5.693e-05, 5.701e-05, 5.687e-05, 5.697e-05, 21215.0], [1525511700000, 5.698e-05, 5.699e-05, 5.692e-05, 5.696e-05, 14895.0], [1525512000000, 5.695e-05, 5.695e-05, 5.69e-05, 5.69e-05, 4944.0], [1525512300000, 5.691e-05, 5.693e-05, 5.68e-05, 5.69e-05, 21010.0], [1525512600000, 5.692e-05, 5.693e-05, 5.686e-05, 5.692e-05, 49587.0], [1525512900000, 5.692e-05, 5.701e-05, 5.691e-05, 5.693e-05, 19736.0], [1525513200000, 5.693e-05, 5.696e-05, 5.678e-05, 5.684e-05, 40854.0], [1525513500000, 5.68e-05, 5.685e-05, 5.672e-05, 5.672e-05, 30826.0], [1525513800000, 5.668e-05, 5.685e-05, 5.652e-05, 5.671e-05, 29409.0], [1525514100000, 5.659e-05, 5.671e-05, 5.653e-05, 5.671e-05, 78628.0], [1525514400000, 5.671e-05, 5.674e-05, 5.671e-05, 5.673e-05, 9506.0], [1525514700000, 5.672e-05, 5.689e-05, 5.663e-05, 5.665e-05, 28000.0], [1525515000000, 5.678e-05, 5.678e-05, 5.642e-05, 5.666e-05, 24467.0], [1525515300000, 5.654e-05, 5.67e-05, 5.615e-05, 5.659e-05, 32837.0], [1525515600000, 5.642e-05, 5.673e-05, 5.622e-05, 5.657e-05, 21147.0], [1525515900000, 5.657e-05, 5.657e-05, 5.612e-05, 5.619e-05, 43899.0], [1525516200000, 5.631e-05, 5.634e-05, 5.606e-05, 5.609e-05, 17218.0], [1525516500000, 5.609e-05, 5.625e-05, 5.589e-05, 5.591e-05, 36427.0], [1525516800000, 5.601e-05, 5.601e-05, 5.592e-05, 5.594e-05, 21644.0], [1525517100000, 5.601e-05, 5.629e-05, 5.601e-05, 5.628e-05, 15075.0], [1525517400000, 5.627e-05, 5.627e-05, 5.554e-05, 5.594e-05, 22141.0], [1525517700000, 5.577e-05, 5.619e-05, 5.577e-05, 5.616e-05, 11347.0], [1525518000000, 5.616e-05, 5.625e-05, 5.614e-05, 5.621e-05, 11240.0], [1525518300000, 5.621e-05, 5.628e-05, 5.621e-05, 5.625e-05, 11204.0], [1525518600000, 5.625e-05, 5.629e-05, 5.574e-05, 5.614e-05, 72317.0], [1525518900000, 5.628e-05, 5.629e-05, 5.565e-05, 5.594e-05, 12647.0], [1525519200000, 5.596e-05, 5.624e-05, 5.591e-05, 5.611e-05, 32245.0], [1525519500000, 5.613e-05, 5.629e-05, 5.61e-05, 5.626e-05, 4991.0], [1525519800000, 5.625e-05, 5.635e-05, 5.612e-05, 5.635e-05, 18991.0], [1525520100000, 5.635e-05, 5.635e-05, 5.618e-05, 5.635e-05, 43356.0], [1525520400000, 5.62e-05, 5.635e-05, 5.618e-05, 5.621e-05, 45582.0], [1525520700000, 5.628e-05, 5.698e-05, 5.62e-05, 5.64e-05, 64043.0], [1525521000000, 5.642e-05, 5.645e-05, 5.64e-05, 5.64e-05, 57922.0], [1525521300000, 5.643e-05, 5.647e-05, 5.635e-05, 5.647e-05, 2498.0], [1525521600000, 5.645e-05, 5.667e-05, 5.641e-05, 5.652e-05, 7950.0], [1525521900000, 5.658e-05, 5.66e-05, 5.652e-05, 5.655e-05, 15129.0], [1525522200000, 5.653e-05, 5.655e-05, 5.642e-05, 5.653e-05, 5763.0], [1525522500000, 5.652e-05, 5.652e-05, 5.618e-05, 5.631e-05, 23844.0], [1525522800000, 5.626e-05, 5.631e-05, 5.611e-05, 5.622e-05, 17862.0], [1525523100000, 5.62e-05, 5.624e-05, 5.615e-05, 5.624e-05, 15017.0], [1525523400000, 5.622e-05, 5.642e-05, 5.619e-05, 5.63e-05, 11373.0], [1525523700000, 5.629e-05, 5.636e-05, 5.601e-05, 5.602e-05, 17211.0], [1525524000000, 5.614e-05, 5.622e-05, 5.604e-05, 5.611e-05, 32775.0], [1525524300000, 5.613e-05, 5.613e-05, 5.609e-05, 5.612e-05, 18073.0], [1525524600000, 5.612e-05, 5.628e-05, 5.612e-05, 5.626e-05, 77789.0], [1525524900000, 5.626e-05, 5.629e-05, 5.613e-05, 5.613e-05, 71537.0], [1525525200000, 5.613e-05, 5.626e-05, 5.602e-05, 5.612e-05, 10659.0], [1525525500000, 5.603e-05, 5.62e-05, 5.602e-05, 5.617e-05, 25358.0], [1525525800000, 5.618e-05, 5.62e-05, 5.601e-05, 5.613e-05, 9533.0], [1525526100000, 5.613e-05, 5.613e-05, 5.581e-05, 5.581e-05, 82712.0], [1525526400000, 5.581e-05, 5.602e-05, 5.581e-05, 5.581e-05, 40571.0], [1525526700000, 5.585e-05, 5.595e-05, 5.541e-05, 5.569e-05, 30947.0], [1525527000000, 5.574e-05, 5.574e-05, 5.551e-05, 5.564e-05, 20357.0], [1525527300000, 5.568e-05, 5.568e-05, 5.556e-05, 5.559e-05, 55996.0], [1525527600000, 5.561e-05, 5.564e-05, 5.533e-05, 5.546e-05, 37883.0], [1525527900000, 5.562e-05, 5.565e-05, 5.504e-05, 5.551e-05, 51782.0], [1525528200000, 5.551e-05, 5.56e-05, 5.511e-05, 5.545e-05, 45947.0], [1525528500000, 5.55e-05, 5.582e-05, 5.532e-05, 5.581e-05, 41723.0], [1525528800000, 5.581e-05, 5.581e-05, 5.526e-05, 5.559e-05, 82701.0], [1525529100000, 5.559e-05, 5.572e-05, 5.55e-05, 5.555e-05, 25180.0], [1525529400000, 5.557e-05, 5.574e-05, 5.553e-05, 5.573e-05, 32429.0], [1525529700000, 5.574e-05, 5.58e-05, 5.52e-05, 5.52e-05, 34408.0], [1525530000000, 5.535e-05, 5.557e-05, 5.533e-05, 5.549e-05, 83281.0], [1525530300000, 5.55e-05, 5.554e-05, 5.536e-05, 5.554e-05, 22295.0], [1525530600000, 5.542e-05, 5.566e-05, 5.542e-05, 5.566e-05, 10824.0], [1525530900000, 5.557e-05, 5.566e-05, 5.543e-05, 5.545e-05, 46167.0], [1525531200000, 5.545e-05, 5.564e-05, 5.535e-05, 5.564e-05, 47453.0], [1525531500000, 5.557e-05, 5.563e-05, 5.536e-05, 5.558e-05, 14694.0], [1525531800000, 5.56e-05, 5.561e-05, 5.535e-05, 5.544e-05, 17464.0], [1525532100000, 5.541e-05, 5.562e-05, 5.536e-05, 5.56e-05, 40994.0], [1525532400000, 5.541e-05, 5.559e-05, 5.5e-05, 5.54e-05, 38754.0], [1525532700000, 5.512e-05, 5.544e-05, 5.478e-05, 5.524e-05, 82782.0], [1525533000000, 5.524e-05, 5.532e-05, 5.52e-05, 5.522e-05, 24542.0], [1525533300000, 5.527e-05, 5.549e-05, 5.523e-05, 5.541e-05, 22446.0], [1525533600000, 5.544e-05, 5.587e-05, 5.54e-05, 5.587e-05, 50903.0], [1525533900000, 5.586e-05, 5.587e-05, 5.565e-05, 5.565e-05, 19344.0], [1525534200000, 5.575e-05, 5.584e-05, 5.565e-05, 5.583e-05, 22213.0], [1525534500000, 5.567e-05, 5.587e-05, 5.566e-05, 5.569e-05, 50211.0], [1525534800000, 5.585e-05, 5.587e-05, 5.54e-05, 5.564e-05, 47415.0], [1525535100000, 5.564e-05, 5.576e-05, 5.54e-05, 5.561e-05, 21552.0], [1525535400000, 5.561e-05, 5.581e-05, 5.556e-05, 5.568e-05, 30350.0], [1525535700000, 5.576e-05, 5.581e-05, 5.571e-05, 5.573e-05, 6867.0], [1525536000000, 5.581e-05, 5.62e-05, 5.581e-05, 5.603e-05, 41010.0], [1525536300000, 5.61e-05, 5.612e-05, 5.599e-05, 5.599e-05, 2689.0], [1525536600000, 5.58e-05, 5.612e-05, 5.58e-05, 5.612e-05, 7513.0], [1525536900000, 5.612e-05, 5.634e-05, 5.593e-05, 5.622e-05, 44631.0], [1525537200000, 5.634e-05, 5.634e-05, 5.605e-05, 5.605e-05, 16845.0], [1525537500000, 5.603e-05, 5.604e-05, 5.601e-05, 5.602e-05, 9890.0], [1525537800000, 5.603e-05, 5.617e-05, 5.602e-05, 5.608e-05, 7200.0], [1525538100000, 5.608e-05, 5.61e-05, 5.601e-05, 5.61e-05, 9497.0], [1525538400000, 5.61e-05, 5.637e-05, 5.608e-05, 5.608e-05, 11475.0], [1525538700000, 5.608e-05, 5.637e-05, 5.608e-05, 5.635e-05, 8737.0], [1525539000000, 5.628e-05, 5.628e-05, 5.608e-05, 5.608e-05, 34344.0], [1525539300000, 5.611e-05, 5.636e-05, 5.61e-05, 5.617e-05, 50272.0], [1525539600000, 5.616e-05, 5.623e-05, 5.608e-05, 5.608e-05, 12981.0], [1525539900000, 5.608e-05, 5.609e-05, 5.608e-05, 5.608e-05, 1614.0], [1525540200000, 5.608e-05, 5.608e-05, 5.601e-05, 5.601e-05, 12741.0], [1525540500000, 5.602e-05, 5.608e-05, 5.585e-05, 5.585e-05, 17907.0], [1525540800000, 5.599e-05, 5.599e-05, 5.583e-05, 5.583e-05, 1582.0], [1525541100000, 5.582e-05, 5.608e-05, 5.573e-05, 5.607e-05, 12988.0], [1525541400000, 5.599e-05, 5.599e-05, 5.577e-05, 5.592e-05, 8635.0], [1525541700000, 5.591e-05, 5.596e-05, 5.575e-05, 5.575e-05, 3156.0], [1525542000000, 5.589e-05, 5.603e-05, 5.576e-05, 5.595e-05, 4980.0], [1525542300000, 5.589e-05, 5.608e-05, 5.58e-05, 5.589e-05, 7919.0], [1525542600000, 5.605e-05, 5.608e-05, 5.584e-05, 5.586e-05, 6010.0], [1525542900000, 5.593e-05, 5.601e-05, 5.586e-05, 5.591e-05, 9203.0], [1525543200000, 5.591e-05, 5.601e-05, 5.59e-05, 5.596e-05, 25089.0], [1525543500000, 5.595e-05, 5.637e-05, 5.595e-05, 5.622e-05, 18820.0], [1525543800000, 5.621e-05, 5.637e-05, 5.621e-05, 5.636e-05, 48619.0], [1525544100000, 5.636e-05, 5.637e-05, 5.622e-05, 5.637e-05, 11842.0], [1525544400000, 5.637e-05, 5.637e-05, 5.622e-05, 5.623e-05, 46774.0], [1525544700000, 5.622e-05, 5.626e-05, 5.621e-05, 5.623e-05, 92163.0], [1525545000000, 5.622e-05, 5.636e-05, 5.621e-05, 5.623e-05, 67111.0], [1525545300000, 5.625e-05, 5.625e-05, 5.624e-05, 5.625e-05, 9375.0], [1525545600000, 5.624e-05, 5.624e-05, 5.61e-05, 5.613e-05, 5940.0], [1525545900000, 5.613e-05, 5.613e-05, 5.613e-05, 5.613e-05, 329.0], [1525546200000, 5.613e-05, 5.614e-05, 5.611e-05, 5.612e-05, 9769.0], [1525546500000, 5.612e-05, 5.62e-05, 5.612e-05, 5.616e-05, 19626.0], [1525546800000, 5.616e-05, 5.637e-05, 5.615e-05, 5.637e-05, 24659.0], [1525547100000, 5.622e-05, 5.633e-05, 5.617e-05, 5.617e-05, 6497.0], [1525547400000, 5.617e-05, 5.617e-05, 5.617e-05, 5.617e-05, 562.0], [1525547700000, 5.616e-05, 5.629e-05, 5.616e-05, 5.616e-05, 1678.0], [1525548000000, 5.616e-05, 5.636e-05, 5.576e-05, 5.595e-05, 60090.0], [1525548300000, 5.597e-05, 5.618e-05, 5.584e-05, 5.601e-05, 5533.0], [1525548600000, 5.606e-05, 5.609e-05, 5.598e-05, 5.602e-05, 3049.0], [1525548900000, 5.609e-05, 5.625e-05, 5.6e-05, 5.625e-05, 34231.0], [1525549200000, 5.602e-05, 5.616e-05, 5.6e-05, 5.603e-05, 5219.0], [1525549500000, 5.605e-05, 5.63e-05, 5.6e-05, 5.608e-05, 10691.0], [1525549800000, 5.612e-05, 5.627e-05, 5.611e-05, 5.626e-05, 4515.0], [1525550100000, 5.62e-05, 5.621e-05, 5.612e-05, 5.614e-05, 21794.0], [1525550400000, 5.613e-05, 5.614e-05, 5.613e-05, 5.614e-05, 2092.0], [1525550700000, 5.613e-05, 5.625e-05, 5.613e-05, 5.621e-05, 23435.0], [1525551000000, 5.616e-05, 5.619e-05, 5.613e-05, 5.617e-05, 128570.0], [1525551300000, 5.616e-05, 5.628e-05, 5.615e-05, 5.616e-05, 48467.0], [1525551600000, 5.627e-05, 5.627e-05, 5.616e-05, 5.623e-05, 4692.0], [1525551900000, 5.621e-05, 5.637e-05, 5.6e-05, 5.6e-05, 32611.0], [1525552200000, 5.624e-05, 5.65e-05, 5.619e-05, 5.65e-05, 103019.0], [1525552500000, 5.641e-05, 5.65e-05, 5.64e-05, 5.648e-05, 25654.0], [1525552800000, 5.649e-05, 5.658e-05, 5.64e-05, 5.646e-05, 10555.0], [1525553100000, 5.641e-05, 5.652e-05, 5.64e-05, 5.651e-05, 2474.0], [1525553400000, 5.642e-05, 5.647e-05, 5.628e-05, 5.634e-05, 11018.0], [1525553700000, 5.628e-05, 5.638e-05, 5.607e-05, 5.634e-05, 51890.0], [1525554000000, 5.628e-05, 5.634e-05, 5.612e-05, 5.612e-05, 18841.0], [1525554300000, 5.633e-05, 5.634e-05, 5.624e-05, 5.634e-05, 41270.0], [1525554600000, 5.626e-05, 5.65e-05, 5.613e-05, 5.614e-05, 46338.0], [1525554900000, 5.602e-05, 5.617e-05, 5.602e-05, 5.616e-05, 12182.0], [1525555200000, 5.617e-05, 5.642e-05, 5.609e-05, 5.642e-05, 8105.0], [1525555500000, 5.645e-05, 5.65e-05, 5.632e-05, 5.646e-05, 5790.0], [1525555800000, 5.63e-05, 5.645e-05, 5.617e-05, 5.618e-05, 3245.0], [1525556100000, 5.62e-05, 5.622e-05, 5.608e-05, 5.609e-05, 19497.0], [1525556400000, 5.617e-05, 5.649e-05, 5.617e-05, 5.633e-05, 31118.0], [1525556700000, 5.633e-05, 5.633e-05, 5.609e-05, 5.626e-05, 19055.0], [1525557000000, 5.625e-05, 5.633e-05, 5.614e-05, 5.614e-05, 9000.0], [1525557300000, 5.627e-05, 5.632e-05, 5.623e-05, 5.632e-05, 4012.0], [1525557600000, 5.633e-05, 5.65e-05, 5.621e-05, 5.649e-05, 2767.0], [1525557900000, 5.649e-05, 5.649e-05, 5.627e-05, 5.649e-05, 18209.0], [1525558200000, 5.644e-05, 5.649e-05, 5.643e-05, 5.648e-05, 48067.0], [1525558500000, 5.648e-05, 5.649e-05, 5.639e-05, 5.648e-05, 132655.0], [1525558800000, 5.648e-05, 5.648e-05, 5.626e-05, 5.643e-05, 58147.0], [1525559100000, 5.643e-05, 5.644e-05, 5.622e-05, 5.622e-05, 26989.0], [1525559400000, 5.644e-05, 5.644e-05, 5.631e-05, 5.643e-05, 33252.0], [1525559700000, 5.632e-05, 5.659e-05, 5.632e-05, 5.658e-05, 37065.0], [1525560000000, 5.658e-05, 5.658e-05, 5.65e-05, 5.657e-05, 32239.0], [1525560300000, 5.657e-05, 5.662e-05, 5.65e-05, 5.651e-05, 5300.0], [1525560600000, 5.651e-05, 5.663e-05, 5.65e-05, 5.651e-05, 10925.0], [1525560900000, 5.651e-05, 5.662e-05, 5.636e-05, 5.651e-05, 5601.0], [1525561200000, 5.651e-05, 5.659e-05, 5.636e-05, 5.64e-05, 12622.0], [1525561500000, 5.634e-05, 5.663e-05, 5.634e-05, 5.654e-05, 3998.0], [1525561800000, 5.655e-05, 5.753e-05, 5.64e-05, 5.706e-05, 158124.0], [1525562100000, 5.695e-05, 5.705e-05, 5.643e-05, 5.665e-05, 49572.0], [1525562400000, 5.644e-05, 5.672e-05, 5.625e-05, 5.659e-05, 13117.0], [1525562700000, 5.655e-05, 5.658e-05, 5.654e-05, 5.654e-05, 9169.0], [1525563000000, 5.655e-05, 5.659e-05, 5.621e-05, 5.621e-05, 42712.0], [1525563300000, 5.629e-05, 5.647e-05, 5.612e-05, 5.634e-05, 11272.0], [1525563600000, 5.626e-05, 5.633e-05, 5.612e-05, 5.624e-05, 5067.0], [1525563900000, 5.624e-05, 5.627e-05, 5.611e-05, 5.612e-05, 29997.0], [1525564200000, 5.612e-05, 5.627e-05, 5.612e-05, 5.612e-05, 23182.0], [1525564500000, 5.618e-05, 5.626e-05, 5.609e-05, 5.626e-05, 10042.0], [1525564800000, 5.61e-05, 5.627e-05, 5.602e-05, 5.609e-05, 12046.0], [1525565100000, 5.61e-05, 5.627e-05, 5.602e-05, 5.625e-05, 4610.0], [1525565400000, 5.609e-05, 5.609e-05, 5.601e-05, 5.603e-05, 31697.0], [1525565700000, 5.603e-05, 5.615e-05, 5.603e-05, 5.607e-05, 10329.0], [1525566000000, 5.609e-05, 5.615e-05, 5.602e-05, 5.611e-05, 10619.0], [1525566300000, 5.604e-05, 5.604e-05, 5.6e-05, 5.6e-05, 7091.0], [1525566600000, 5.599e-05, 5.6e-05, 5.578e-05, 5.6e-05, 11512.0], [1525566900000, 5.599e-05, 5.6e-05, 5.578e-05, 5.593e-05, 34263.0], [1525567200000, 5.579e-05, 5.6e-05, 5.579e-05, 5.594e-05, 55174.0], [1525567500000, 5.593e-05, 5.593e-05, 5.551e-05, 5.571e-05, 10688.0], [1525567800000, 5.568e-05, 5.571e-05, 5.524e-05, 5.565e-05, 21021.0], [1525568100000, 5.562e-05, 5.576e-05, 5.52e-05, 5.558e-05, 23212.0], [1525568400000, 5.56e-05, 5.576e-05, 5.546e-05, 5.57e-05, 36159.0], [1525568700000, 5.569e-05, 5.575e-05, 5.548e-05, 5.575e-05, 6342.0], [1525569000000, 5.575e-05, 5.576e-05, 5.548e-05, 5.554e-05, 28533.0], [1525569300000, 5.57e-05, 5.573e-05, 5.525e-05, 5.567e-05, 16765.0], [1525569600000, 5.548e-05, 5.572e-05, 5.52e-05, 5.539e-05, 12853.0], [1525569900000, 5.539e-05, 5.549e-05, 5.52e-05, 5.536e-05, 34242.0], [1525570200000, 5.539e-05, 5.654e-05, 5.519e-05, 5.613e-05, 52275.0], [1525570500000, 5.643e-05, 5.765e-05, 5.617e-05, 5.681e-05, 142815.0], [1525570800000, 5.69e-05, 5.782e-05, 5.677e-05, 5.755e-05, 68177.0], [1525571100000, 5.767e-05, 5.782e-05, 5.72e-05, 5.72e-05, 53764.0], [1525571400000, 5.72e-05, 5.72e-05, 5.68e-05, 5.68e-05, 31038.0], [1525571700000, 5.677e-05, 5.697e-05, 5.613e-05, 5.63e-05, 81952.0], [1525572000000, 5.628e-05, 5.674e-05, 5.612e-05, 5.65e-05, 116391.0], [1525572300000, 5.64e-05, 5.665e-05, 5.64e-05, 5.652e-05, 4750.0], [1525572600000, 5.649e-05, 5.649e-05, 5.61e-05, 5.614e-05, 12016.0], [1525572900000, 5.611e-05, 5.628e-05, 5.58e-05, 5.599e-05, 79509.0], [1525573200000, 5.592e-05, 5.616e-05, 5.578e-05, 5.613e-05, 8552.0], [1525573500000, 5.611e-05, 5.611e-05, 5.582e-05, 5.602e-05, 6625.0], [1525573800000, 5.591e-05, 5.604e-05, 5.591e-05, 5.604e-05, 2797.0], [1525574100000, 5.604e-05, 5.616e-05, 5.591e-05, 5.593e-05, 23919.0], [1525574400000, 5.592e-05, 5.621e-05, 5.592e-05, 5.605e-05, 10250.0], [1525574700000, 5.621e-05, 5.632e-05, 5.599e-05, 5.625e-05, 21750.0], [1525575000000, 5.609e-05, 5.628e-05, 5.598e-05, 5.607e-05, 10699.0], [1525575300000, 5.607e-05, 5.608e-05, 5.6e-05, 5.607e-05, 12041.0], [1525575600000, 5.607e-05, 5.608e-05, 5.594e-05, 5.607e-05, 11575.0], [1525575900000, 5.605e-05, 5.605e-05, 5.594e-05, 5.605e-05, 4243.0], [1525576200000, 5.604e-05, 5.604e-05, 5.58e-05, 5.58e-05, 21356.0], [1525576500000, 5.595e-05, 5.595e-05, 5.567e-05, 5.569e-05, 25519.0], [1525576800000, 5.575e-05, 5.588e-05, 5.553e-05, 5.567e-05, 14378.0], [1525577100000, 5.578e-05, 5.591e-05, 5.553e-05, 5.583e-05, 3786.0], [1525577400000, 5.575e-05, 5.591e-05, 5.551e-05, 5.591e-05, 21500.0], [1525577700000, 5.562e-05, 5.575e-05, 5.551e-05, 5.566e-05, 14286.0], [1525578000000, 5.551e-05, 5.566e-05, 5.551e-05, 5.551e-05, 18133.0], [1525578300000, 5.554e-05, 5.594e-05, 5.551e-05, 5.575e-05, 20640.0], [1525578600000, 5.576e-05, 5.576e-05, 5.566e-05, 5.575e-05, 17886.0], [1525578900000, 5.575e-05, 5.583e-05, 5.575e-05, 5.58e-05, 4905.0], [1525579200000, 5.587e-05, 5.613e-05, 5.587e-05, 5.611e-05, 55524.0], [1525579500000, 5.613e-05, 5.618e-05, 5.588e-05, 5.596e-05, 58029.0], [1525579800000, 5.596e-05, 5.61e-05, 5.587e-05, 5.59e-05, 125115.0], [1525580100000, 5.591e-05, 5.605e-05, 5.59e-05, 5.605e-05, 80716.0], [1525580400000, 5.607e-05, 5.613e-05, 5.607e-05, 5.612e-05, 44081.0], [1525580700000, 5.611e-05, 5.618e-05, 5.61e-05, 5.611e-05, 20230.0], [1525581000000, 5.611e-05, 5.617e-05, 5.59e-05, 5.612e-05, 23934.0], [1525581300000, 5.613e-05, 5.666e-05, 5.613e-05, 5.64e-05, 71075.0], [1525581600000, 5.642e-05, 5.657e-05, 5.638e-05, 5.646e-05, 65021.0], [1525581900000, 5.654e-05, 5.656e-05, 5.642e-05, 5.646e-05, 10247.0], [1525582200000, 5.655e-05, 5.667e-05, 5.642e-05, 5.658e-05, 111128.0], [1525582500000, 5.658e-05, 5.681e-05, 5.658e-05, 5.673e-05, 93865.0], [1525582800000, 5.66e-05, 5.67e-05, 5.653e-05, 5.653e-05, 5338.0], [1525583100000, 5.643e-05, 5.662e-05, 5.63e-05, 5.636e-05, 12882.0], [1525583400000, 5.641e-05, 5.658e-05, 5.64e-05, 5.641e-05, 23870.0], [1525583700000, 5.64e-05, 5.645e-05, 5.625e-05, 5.626e-05, 63913.0], [1525584000000, 5.625e-05, 5.635e-05, 5.595e-05, 5.611e-05, 43890.0], [1525584300000, 5.612e-05, 5.629e-05, 5.589e-05, 5.59e-05, 20962.0], [1525584600000, 5.589e-05, 5.611e-05, 5.55e-05, 5.607e-05, 25426.0], [1525584900000, 5.604e-05, 5.604e-05, 5.55e-05, 5.572e-05, 35830.0], [1525585200000, 5.567e-05, 5.568e-05, 5.542e-05, 5.549e-05, 42091.0], [1525585500000, 5.549e-05, 5.565e-05, 5.543e-05, 5.553e-05, 14983.0], [1525585800000, 5.552e-05, 5.564e-05, 5.552e-05, 5.56e-05, 12689.0], [1525586100000, 5.559e-05, 5.565e-05, 5.541e-05, 5.542e-05, 89170.0], [1525586400000, 5.541e-05, 5.57e-05, 5.531e-05, 5.532e-05, 117646.0], [1525586700000, 5.531e-05, 5.532e-05, 5.456e-05, 5.487e-05, 84297.0], [1525587000000, 5.483e-05, 5.532e-05, 5.405e-05, 5.451e-05, 104698.0], [1525587300000, 5.452e-05, 5.475e-05, 5.42e-05, 5.429e-05, 41172.0], [1525587600000, 5.43e-05, 5.512e-05, 5.43e-05, 5.478e-05, 40339.0], [1525587900000, 5.457e-05, 5.48e-05, 5.446e-05, 5.455e-05, 33206.0], [1525588200000, 5.456e-05, 5.476e-05, 5.449e-05, 5.453e-05, 32980.0], [1525588500000, 5.45e-05, 5.478e-05, 5.45e-05, 5.462e-05, 22750.0], [1525588800000, 5.474e-05, 5.503e-05, 5.474e-05, 5.482e-05, 27184.0], [1525589100000, 5.483e-05, 5.52e-05, 5.483e-05, 5.52e-05, 18479.0], [1525589400000, 5.519e-05, 5.52e-05, 5.491e-05, 5.512e-05, 6241.0], [1525589700000, 5.512e-05, 5.514e-05, 5.492e-05, 5.498e-05, 11292.0], [1525590000000, 5.499e-05, 5.512e-05, 5.498e-05, 5.499e-05, 25688.0], [1525590300000, 5.498e-05, 5.505e-05, 5.491e-05, 5.493e-05, 23630.0], [1525590600000, 5.505e-05, 5.507e-05, 5.49e-05, 5.491e-05, 10467.0], [1525590900000, 5.506e-05, 5.514e-05, 5.491e-05, 5.507e-05, 3549.0], [1525591200000, 5.497e-05, 5.512e-05, 5.487e-05, 5.507e-05, 11376.0], [1525591500000, 5.5e-05, 5.521e-05, 5.477e-05, 5.52e-05, 20683.0], [1525591800000, 5.51e-05, 5.52e-05, 5.5e-05, 5.52e-05, 10707.0], [1525592100000, 5.512e-05, 5.52e-05, 5.504e-05, 5.505e-05, 38060.0], [1525592400000, 5.509e-05, 5.52e-05, 5.508e-05, 5.52e-05, 23219.0], [1525592700000, 5.517e-05, 5.52e-05, 5.47e-05, 5.486e-05, 62411.0], [1525593000000, 5.485e-05, 5.51e-05, 5.458e-05, 5.498e-05, 8349.0], [1525593300000, 5.499e-05, 5.51e-05, 5.499e-05, 5.501e-05, 24529.0], [1525593600000, 5.516e-05, 5.52e-05, 5.502e-05, 5.515e-05, 17460.0], [1525593900000, 5.505e-05, 5.52e-05, 5.502e-05, 5.503e-05, 18182.0], [1525594200000, 5.504e-05, 5.525e-05, 5.503e-05, 5.525e-05, 18505.0], [1525594500000, 5.519e-05, 5.542e-05, 5.519e-05, 5.528e-05, 27603.0], [1525594800000, 5.527e-05, 5.528e-05, 5.506e-05, 5.519e-05, 65522.0], [1525595100000, 5.511e-05, 5.528e-05, 5.503e-05, 5.52e-05, 44719.0], [1525595400000, 5.524e-05, 5.542e-05, 5.52e-05, 5.522e-05, 22501.0], [1525595700000, 5.52e-05, 5.533e-05, 5.429e-05, 5.457e-05, 68187.0], [1525596000000, 5.439e-05, 5.47e-05, 5.43e-05, 5.469e-05, 28870.0], [1525596300000, 5.469e-05, 5.512e-05, 5.469e-05, 5.489e-05, 5819.0], [1525596600000, 5.48e-05, 5.525e-05, 5.476e-05, 5.492e-05, 29613.0], [1525596900000, 5.492e-05, 5.514e-05, 5.48e-05, 5.481e-05, 73438.0], [1525597200000, 5.484e-05, 5.502e-05, 5.456e-05, 5.456e-05, 52330.0], [1525597500000, 5.486e-05, 5.486e-05, 5.403e-05, 5.431e-05, 82464.0], [1525597800000, 5.431e-05, 5.44e-05, 5.42e-05, 5.44e-05, 32134.0], [1525598100000, 5.44e-05, 5.44e-05, 5.42e-05, 5.421e-05, 29000.0], [1525598400000, 5.435e-05, 5.458e-05, 5.421e-05, 5.452e-05, 29552.0], [1525598700000, 5.457e-05, 5.458e-05, 5.451e-05, 5.455e-05, 8284.0], [1525599000000, 5.454e-05, 5.459e-05, 5.446e-05, 5.451e-05, 17111.0], [1525599300000, 5.45e-05, 5.473e-05, 5.43e-05, 5.451e-05, 29557.0], [1525599600000, 5.451e-05, 5.451e-05, 5.424e-05, 5.436e-05, 31592.0], [1525599900000, 5.43e-05, 5.448e-05, 5.418e-05, 5.434e-05, 49081.0], [1525600200000, 5.435e-05, 5.447e-05, 5.402e-05, 5.447e-05, 37286.0], [1525600500000, 5.443e-05, 5.45e-05, 5.433e-05, 5.449e-05, 27570.0], [1525600800000, 5.448e-05, 5.476e-05, 5.448e-05, 5.463e-05, 31108.0], [1525601100000, 5.452e-05, 5.463e-05, 5.45e-05, 5.462e-05, 8693.0], [1525601400000, 5.462e-05, 5.501e-05, 5.454e-05, 5.501e-05, 77694.0], [1525601700000, 5.501e-05, 5.503e-05, 5.5e-05, 5.502e-05, 51533.0], [1525602000000, 5.502e-05, 5.521e-05, 5.5e-05, 5.511e-05, 74808.0], [1525602300000, 5.511e-05, 5.519e-05, 5.5e-05, 5.502e-05, 40547.0], [1525602600000, 5.501e-05, 5.52e-05, 5.501e-05, 5.518e-05, 18187.0], [1525602900000, 5.511e-05, 5.518e-05, 5.504e-05, 5.517e-05, 37731.0], [1525603200000, 5.517e-05, 5.52e-05, 5.5e-05, 5.52e-05, 36691.0], [1525603500000, 5.52e-05, 5.52e-05, 5.501e-05, 5.52e-05, 2044.0], [1525603800000, 5.52e-05, 5.536e-05, 5.519e-05, 5.526e-05, 17315.0], [1525604100000, 5.532e-05, 5.54e-05, 5.519e-05, 5.531e-05, 32745.0], [1525604400000, 5.517e-05, 5.529e-05, 5.505e-05, 5.515e-05, 8623.0], [1525604700000, 5.516e-05, 5.528e-05, 5.516e-05, 5.525e-05, 47563.0], [1525605000000, 5.532e-05, 5.532e-05, 5.525e-05, 5.526e-05, 14845.0], [1525605300000, 5.525e-05, 5.527e-05, 5.483e-05, 5.491e-05, 15850.0], [1525605600000, 5.502e-05, 5.529e-05, 5.492e-05, 5.529e-05, 20661.0], [1525605900000, 5.53e-05, 5.533e-05, 5.53e-05, 5.531e-05, 17504.0], [1525606200000, 5.533e-05, 5.533e-05, 5.504e-05, 5.515e-05, 36049.0], [1525606500000, 5.524e-05, 5.53e-05, 5.508e-05, 5.511e-05, 82954.0], [1525606800000, 5.511e-05, 5.529e-05, 5.509e-05, 5.524e-05, 9767.0], [1525607100000, 5.517e-05, 5.524e-05, 5.508e-05, 5.514e-05, 53691.0], [1525607400000, 5.514e-05, 5.524e-05, 5.482e-05, 5.499e-05, 36917.0], [1525607700000, 5.484e-05, 5.5e-05, 5.457e-05, 5.485e-05, 17737.0], [1525608000000, 5.495e-05, 5.496e-05, 5.482e-05, 5.489e-05, 2329.0], [1525608300000, 5.489e-05, 5.49e-05, 5.47e-05, 5.471e-05, 4989.0], [1525608600000, 5.482e-05, 5.489e-05, 5.472e-05, 5.472e-05, 5571.0], [1525608900000, 5.472e-05, 5.478e-05, 5.37e-05, 5.421e-05, 117880.0], [1525609200000, 5.417e-05, 5.441e-05, 5.407e-05, 5.441e-05, 62730.0], [1525609500000, 5.441e-05, 5.451e-05, 5.43e-05, 5.441e-05, 43501.0], [1525609800000, 5.447e-05, 5.455e-05, 5.444e-05, 5.454e-05, 27502.0], [1525610100000, 5.457e-05, 5.457e-05, 5.448e-05, 5.448e-05, 23373.0], [1525610400000, 5.436e-05, 5.457e-05, 5.425e-05, 5.425e-05, 10291.0], [1525610700000, 5.427e-05, 5.464e-05, 5.426e-05, 5.432e-05, 52900.0], [1525611000000, 5.433e-05, 5.459e-05, 5.407e-05, 5.442e-05, 84016.0], [1525611300000, 5.442e-05, 5.471e-05, 5.415e-05, 5.47e-05, 23093.0], [1525611600000, 5.467e-05, 5.471e-05, 5.45e-05, 5.471e-05, 12621.0], [1525611900000, 5.471e-05, 5.481e-05, 5.458e-05, 5.476e-05, 28551.0], [1525612200000, 5.463e-05, 5.477e-05, 5.462e-05, 5.474e-05, 22728.0], [1525612500000, 5.476e-05, 5.505e-05, 5.472e-05, 5.484e-05, 7413.0], [1525612800000, 5.489e-05, 5.51e-05, 5.483e-05, 5.51e-05, 11889.0], [1525613100000, 5.494e-05, 5.51e-05, 5.475e-05, 5.499e-05, 56366.0], [1525613400000, 5.485e-05, 5.518e-05, 5.485e-05, 5.513e-05, 62002.0], [1525613700000, 5.518e-05, 5.52e-05, 5.474e-05, 5.503e-05, 17582.0], [1525614000000, 5.501e-05, 5.501e-05, 5.49e-05, 5.491e-05, 17027.0], [1525614300000, 5.49e-05, 5.491e-05, 5.488e-05, 5.489e-05, 5732.0], [1525614600000, 5.489e-05, 5.499e-05, 5.474e-05, 5.492e-05, 13530.0], [1525614900000, 5.499e-05, 5.499e-05, 5.491e-05, 5.491e-05, 28022.0], [1525615200000, 5.491e-05, 5.499e-05, 5.47e-05, 5.471e-05, 6170.0], [1525615500000, 5.47e-05, 5.489e-05, 5.45e-05, 5.453e-05, 4784.0], [1525615800000, 5.454e-05, 5.458e-05, 5.452e-05, 5.452e-05, 7110.0], [1525616100000, 5.452e-05, 5.466e-05, 5.45e-05, 5.466e-05, 7818.0], [1525616400000, 5.467e-05, 5.497e-05, 5.448e-05, 5.459e-05, 12150.0], [1525616700000, 5.461e-05, 5.475e-05, 5.449e-05, 5.467e-05, 29362.0], [1525617000000, 5.468e-05, 5.474e-05, 5.451e-05, 5.456e-05, 4574.0], [1525617300000, 5.457e-05, 5.46e-05, 5.456e-05, 5.457e-05, 3800.0], [1525617600000, 5.46e-05, 5.485e-05, 5.45e-05, 5.485e-05, 4565.0], [1525617900000, 5.475e-05, 5.482e-05, 5.465e-05, 5.471e-05, 5216.0], [1525618200000, 5.475e-05, 5.479e-05, 5.453e-05, 5.475e-05, 4398.0], [1525618500000, 5.475e-05, 5.475e-05, 5.458e-05, 5.458e-05, 1134.0], [1525618800000, 5.473e-05, 5.476e-05, 5.458e-05, 5.476e-05, 49874.0], [1525619100000, 5.468e-05, 5.476e-05, 5.43e-05, 5.46e-05, 30873.0], [1525619400000, 5.448e-05, 5.457e-05, 5.44e-05, 5.44e-05, 27622.0], [1525619700000, 5.448e-05, 5.476e-05, 5.441e-05, 5.471e-05, 39803.0], [1525620000000, 5.476e-05, 5.476e-05, 5.471e-05, 5.475e-05, 47482.0], [1525620300000, 5.473e-05, 5.485e-05, 5.471e-05, 5.484e-05, 23154.0], [1525620600000, 5.472e-05, 5.485e-05, 5.471e-05, 5.472e-05, 40577.0], [1525620900000, 5.472e-05, 5.473e-05, 5.466e-05, 5.472e-05, 14111.0], [1525621200000, 5.472e-05, 5.485e-05, 5.464e-05, 5.485e-05, 29494.0], [1525621500000, 5.465e-05, 5.485e-05, 5.465e-05, 5.472e-05, 73852.0], [1525621800000, 5.473e-05, 5.475e-05, 5.472e-05, 5.473e-05, 86434.0], [1525622100000, 5.472e-05, 5.475e-05, 5.464e-05, 5.465e-05, 127388.0], [1525622400000, 5.465e-05, 5.476e-05, 5.464e-05, 5.476e-05, 86156.0], [1525622700000, 5.475e-05, 5.48e-05, 5.475e-05, 5.475e-05, 37403.0], [1525623000000, 5.476e-05, 5.479e-05, 5.475e-05, 5.477e-05, 19428.0], [1525623300000, 5.478e-05, 5.48e-05, 5.475e-05, 5.476e-05, 14314.0], [1525623600000, 5.48e-05, 5.48e-05, 5.475e-05, 5.476e-05, 5612.0], [1525623900000, 5.476e-05, 5.48e-05, 5.475e-05, 5.476e-05, 4403.0], [1525624200000, 5.478e-05, 5.48e-05, 5.475e-05, 5.476e-05, 11848.0], [1525624500000, 5.48e-05, 5.48e-05, 5.477e-05, 5.478e-05, 13424.0], [1525624800000, 5.479e-05, 5.485e-05, 5.477e-05, 5.479e-05, 28153.0], [1525625100000, 5.479e-05, 5.485e-05, 5.475e-05, 5.475e-05, 6020.0], [1525625400000, 5.475e-05, 5.48e-05, 5.475e-05, 5.476e-05, 11073.0], [1525625700000, 5.477e-05, 5.479e-05, 5.475e-05, 5.478e-05, 73126.0], [1525626000000, 5.478e-05, 5.48e-05, 5.475e-05, 5.478e-05, 115708.0], [1525626300000, 5.481e-05, 5.485e-05, 5.478e-05, 5.484e-05, 150912.0], [1525626600000, 5.479e-05, 5.484e-05, 5.479e-05, 5.479e-05, 18222.0], [1525626900000, 5.48e-05, 5.484e-05, 5.479e-05, 5.48e-05, 7813.0], [1525627200000, 5.48e-05, 5.515e-05, 5.48e-05, 5.506e-05, 11388.0], [1525627500000, 5.506e-05, 5.527e-05, 5.481e-05, 5.49e-05, 16468.0], [1525627800000, 5.499e-05, 5.507e-05, 5.49e-05, 5.49e-05, 8056.0], [1525628100000, 5.491e-05, 5.5e-05, 5.468e-05, 5.473e-05, 17052.0], [1525628400000, 5.492e-05, 5.51e-05, 5.48e-05, 5.495e-05, 67384.0], [1525628700000, 5.496e-05, 5.496e-05, 5.474e-05, 5.478e-05, 52589.0], [1525629000000, 5.489e-05, 5.499e-05, 5.478e-05, 5.495e-05, 16164.0], [1525629300000, 5.495e-05, 5.495e-05, 5.479e-05, 5.49e-05, 7887.0], [1525629600000, 5.49e-05, 5.491e-05, 5.485e-05, 5.491e-05, 29088.0], [1525629900000, 5.492e-05, 5.499e-05, 5.49e-05, 5.498e-05, 29721.0], [1525630200000, 5.491e-05, 5.504e-05, 5.49e-05, 5.501e-05, 12104.0], [1525630500000, 5.501e-05, 5.507e-05, 5.494e-05, 5.497e-05, 23997.0], [1525630800000, 5.498e-05, 5.499e-05, 5.493e-05, 5.495e-05, 71430.0], [1525631100000, 5.494e-05, 5.499e-05, 5.478e-05, 5.478e-05, 51825.0], [1525631400000, 5.488e-05, 5.498e-05, 5.478e-05, 5.49e-05, 41161.0], [1525631700000, 5.492e-05, 5.492e-05, 5.457e-05, 5.488e-05, 28239.0], [1525632000000, 5.487e-05, 5.503e-05, 5.472e-05, 5.48e-05, 40995.0], [1525632300000, 5.498e-05, 5.501e-05, 5.469e-05, 5.477e-05, 27450.0], [1525632600000, 5.477e-05, 5.491e-05, 5.476e-05, 5.483e-05, 11565.0], [1525632900000, 5.483e-05, 5.497e-05, 5.479e-05, 5.479e-05, 32468.0], [1525633200000, 5.478e-05, 5.497e-05, 5.478e-05, 5.491e-05, 5288.0], [1525633500000, 5.491e-05, 5.491e-05, 5.471e-05, 5.471e-05, 7650.0], [1525633800000, 5.47e-05, 5.483e-05, 5.47e-05, 5.476e-05, 9938.0], [1525634100000, 5.473e-05, 5.481e-05, 5.441e-05, 5.478e-05, 14384.0], [1525634400000, 5.478e-05, 5.481e-05, 5.443e-05, 5.479e-05, 14776.0], [1525634700000, 5.48e-05, 5.48e-05, 5.456e-05, 5.479e-05, 4723.0], [1525635000000, 5.478e-05, 5.478e-05, 5.462e-05, 5.478e-05, 20214.0], [1525635300000, 5.477e-05, 5.478e-05, 5.468e-05, 5.477e-05, 5612.0], [1525635600000, 5.459e-05, 5.471e-05, 5.441e-05, 5.462e-05, 31803.0], [1525635900000, 5.462e-05, 5.471e-05, 5.441e-05, 5.47e-05, 37189.0], [1525636200000, 5.471e-05, 5.476e-05, 5.454e-05, 5.465e-05, 48071.0], [1525636500000, 5.459e-05, 5.466e-05, 5.455e-05, 5.464e-05, 6773.0], [1525636800000, 5.465e-05, 5.465e-05, 5.465e-05, 5.465e-05, 2100.0], [1525637100000, 5.454e-05, 5.464e-05, 5.435e-05, 5.435e-05, 9392.0], [1525637400000, 5.435e-05, 5.45e-05, 5.422e-05, 5.438e-05, 23750.0], [1525637700000, 5.447e-05, 5.448e-05, 5.436e-05, 5.447e-05, 6562.0], [1525638000000, 5.441e-05, 5.45e-05, 5.438e-05, 5.449e-05, 23305.0], [1525638300000, 5.449e-05, 5.453e-05, 5.438e-05, 5.445e-05, 5048.0], [1525638600000, 5.446e-05, 5.454e-05, 5.437e-05, 5.454e-05, 14377.0], [1525638900000, 5.454e-05, 5.454e-05, 5.448e-05, 5.453e-05, 8998.0], [1525639200000, 5.453e-05, 5.478e-05, 5.447e-05, 5.476e-05, 21297.0], [1525639500000, 5.476e-05, 5.489e-05, 5.451e-05, 5.451e-05, 12506.0], [1525639800000, 5.482e-05, 5.482e-05, 5.47e-05, 5.473e-05, 4529.0], [1525640100000, 5.474e-05, 5.48e-05, 5.472e-05, 5.472e-05, 4516.0], [1525640400000, 5.472e-05, 5.472e-05, 5.453e-05, 5.471e-05, 894.0], [1525640700000, 5.465e-05, 5.471e-05, 5.464e-05, 5.471e-05, 28485.0], [1525641000000, 5.471e-05, 5.471e-05, 5.465e-05, 5.47e-05, 17054.0], [1525641300000, 5.467e-05, 5.47e-05, 5.465e-05, 5.466e-05, 11792.0], [1525641600000, 5.467e-05, 5.467e-05, 5.465e-05, 5.465e-05, 2312.0], [1525641900000, 5.465e-05, 5.465e-05, 5.442e-05, 5.462e-05, 4662.0], [1525642200000, 5.462e-05, 5.467e-05, 5.442e-05, 5.463e-05, 10996.0], [1525642500000, 5.466e-05, 5.467e-05, 5.447e-05, 5.462e-05, 5958.0], [1525642800000, 5.46e-05, 5.466e-05, 5.456e-05, 5.456e-05, 6708.0], [1525643100000, 5.46e-05, 5.486e-05, 5.452e-05, 5.485e-05, 16337.0], [1525643400000, 5.481e-05, 5.486e-05, 5.477e-05, 5.485e-05, 20826.0], [1525643700000, 5.486e-05, 5.509e-05, 5.484e-05, 5.487e-05, 7178.0], [1525644000000, 5.486e-05, 5.504e-05, 5.48e-05, 5.499e-05, 18783.0], [1525644300000, 5.483e-05, 5.498e-05, 5.477e-05, 5.477e-05, 8081.0], [1525644600000, 5.482e-05, 5.503e-05, 5.478e-05, 5.499e-05, 4204.0], [1525644900000, 5.485e-05, 5.499e-05, 5.472e-05, 5.472e-05, 12575.0], [1525645200000, 5.478e-05, 5.486e-05, 5.461e-05, 5.471e-05, 22639.0], [1525645500000, 5.457e-05, 5.482e-05, 5.454e-05, 5.454e-05, 9748.0], [1525645800000, 5.455e-05, 5.477e-05, 5.455e-05, 5.469e-05, 19027.0], [1525646100000, 5.469e-05, 5.469e-05, 5.395e-05, 5.42e-05, 175532.0], [1525646400000, 5.418e-05, 5.444e-05, 5.405e-05, 5.433e-05, 38430.0], [1525646700000, 5.424e-05, 5.453e-05, 5.424e-05, 5.453e-05, 8744.0], [1525647000000, 5.456e-05, 5.459e-05, 5.45e-05, 5.458e-05, 44934.0], [1525647300000, 5.458e-05, 5.458e-05, 5.45e-05, 5.451e-05, 12487.0], [1525647600000, 5.451e-05, 5.46e-05, 5.45e-05, 5.457e-05, 10337.0], [1525647900000, 5.459e-05, 5.463e-05, 5.458e-05, 5.463e-05, 30860.0], [1525648200000, 5.463e-05, 5.476e-05, 5.462e-05, 5.463e-05, 61208.0], [1525648500000, 5.464e-05, 5.464e-05, 5.462e-05, 5.463e-05, 12421.0], [1525648800000, 5.463e-05, 5.463e-05, 5.462e-05, 5.463e-05, 8248.0], [1525649100000, 5.463e-05, 5.464e-05, 5.462e-05, 5.462e-05, 53346.0], [1525649400000, 5.463e-05, 5.477e-05, 5.463e-05, 5.476e-05, 23629.0], [1525649700000, 5.465e-05, 5.475e-05, 5.465e-05, 5.474e-05, 15698.0], [1525650000000, 5.467e-05, 5.487e-05, 5.467e-05, 5.487e-05, 63478.0], [1525650300000, 5.479e-05, 5.479e-05, 5.467e-05, 5.468e-05, 5391.0], [1525650600000, 5.469e-05, 5.489e-05, 5.467e-05, 5.467e-05, 24615.0], [1525650900000, 5.481e-05, 5.489e-05, 5.443e-05, 5.468e-05, 24853.0], [1525651200000, 5.478e-05, 5.482e-05, 5.46e-05, 5.469e-05, 10812.0], [1525651500000, 5.454e-05, 5.471e-05, 5.448e-05, 5.471e-05, 4974.0], [1525651800000, 5.486e-05, 5.486e-05, 5.442e-05, 5.442e-05, 9163.0], [1525652100000, 5.452e-05, 5.49e-05, 5.443e-05, 5.49e-05, 21068.0], [1525652400000, 5.478e-05, 5.491e-05, 5.468e-05, 5.491e-05, 15103.0], [1525652700000, 5.49e-05, 5.491e-05, 5.478e-05, 5.482e-05, 6159.0], [1525653000000, 5.49e-05, 5.491e-05, 5.478e-05, 5.491e-05, 9048.0], [1525653300000, 5.487e-05, 5.506e-05, 5.482e-05, 5.5e-05, 34471.0], [1525653600000, 5.504e-05, 5.511e-05, 5.499e-05, 5.506e-05, 13375.0], [1525653900000, 5.506e-05, 5.511e-05, 5.499e-05, 5.509e-05, 16182.0], [1525654200000, 5.507e-05, 5.511e-05, 5.499e-05, 5.5e-05, 18829.0], [1525654500000, 5.5e-05, 5.5e-05, 5.479e-05, 5.499e-05, 9641.0], [1525654800000, 5.499e-05, 5.499e-05, 5.454e-05, 5.474e-05, 18048.0], [1525655100000, 5.474e-05, 5.476e-05, 5.445e-05, 5.47e-05, 11689.0], [1525655400000, 5.469e-05, 5.47e-05, 5.45e-05, 5.466e-05, 21750.0], [1525655700000, 5.467e-05, 5.467e-05, 5.44e-05, 5.458e-05, 16586.0], [1525656000000, 5.458e-05, 5.458e-05, 5.435e-05, 5.438e-05, 27833.0], [1525656300000, 5.447e-05, 5.456e-05, 5.401e-05, 5.436e-05, 51273.0], [1525656600000, 5.431e-05, 5.431e-05, 5.401e-05, 5.404e-05, 32578.0], [1525656900000, 5.404e-05, 5.404e-05, 5.401e-05, 5.402e-05, 14782.0], [1525657200000, 5.402e-05, 5.402e-05, 5.4e-05, 5.402e-05, 21852.0], [1525657500000, 5.401e-05, 5.432e-05, 5.4e-05, 5.401e-05, 30083.0], [1525657800000, 5.4e-05, 5.417e-05, 5.398e-05, 5.399e-05, 63860.0], [1525658100000, 5.403e-05, 5.417e-05, 5.4e-05, 5.403e-05, 12961.0], [1525658400000, 5.4e-05, 5.406e-05, 5.394e-05, 5.394e-05, 12664.0], [1525658700000, 5.395e-05, 5.406e-05, 5.38e-05, 5.388e-05, 28533.0], [1525659000000, 5.38e-05, 5.386e-05, 5.318e-05, 5.359e-05, 71250.0], [1525659300000, 5.345e-05, 5.359e-05, 5.334e-05, 5.335e-05, 18507.0], [1525659600000, 5.335e-05, 5.349e-05, 5.325e-05, 5.348e-05, 25155.0], [1525659900000, 5.347e-05, 5.347e-05, 5.327e-05, 5.341e-05, 15251.0], [1525660200000, 5.324e-05, 5.346e-05, 5.324e-05, 5.346e-05, 12954.0], [1525660500000, 5.345e-05, 5.346e-05, 5.327e-05, 5.332e-05, 30823.0], [1525660800000, 5.332e-05, 5.35e-05, 5.332e-05, 5.349e-05, 10899.0], [1525661100000, 5.349e-05, 5.35e-05, 5.316e-05, 5.339e-05, 13192.0], [1525661400000, 5.328e-05, 5.338e-05, 5.315e-05, 5.33e-05, 17246.0], [1525661700000, 5.328e-05, 5.34e-05, 5.32e-05, 5.338e-05, 4564.0], [1525662000000, 5.341e-05, 5.348e-05, 5.32e-05, 5.347e-05, 14135.0], [1525662300000, 5.346e-05, 5.346e-05, 5.316e-05, 5.318e-05, 3759.0], [1525662600000, 5.317e-05, 5.319e-05, 5.232e-05, 5.28e-05, 54097.0], [1525662900000, 5.28e-05, 5.292e-05, 5.28e-05, 5.28e-05, 27130.0], [1525663200000, 5.279e-05, 5.296e-05, 5.251e-05, 5.266e-05, 49559.0], [1525663500000, 5.258e-05, 5.294e-05, 5.257e-05, 5.271e-05, 18461.0], [1525663800000, 5.262e-05, 5.289e-05, 5.262e-05, 5.268e-05, 11441.0], [1525664100000, 5.275e-05, 5.28e-05, 5.268e-05, 5.27e-05, 8048.0], [1525664400000, 5.275e-05, 5.295e-05, 5.27e-05, 5.294e-05, 50322.0], [1525664700000, 5.291e-05, 5.296e-05, 5.281e-05, 5.284e-05, 17856.0], [1525665000000, 5.295e-05, 5.3e-05, 5.284e-05, 5.298e-05, 43903.0], [1525665300000, 5.298e-05, 5.312e-05, 5.271e-05, 5.311e-05, 104165.0], [1525665600000, 5.312e-05, 5.391e-05, 5.3e-05, 5.338e-05, 89795.0], [1525665900000, 5.347e-05, 5.349e-05, 5.326e-05, 5.338e-05, 8653.0], [1525666200000, 5.337e-05, 5.338e-05, 5.328e-05, 5.337e-05, 37976.0], [1525666500000, 5.336e-05, 5.339e-05, 5.306e-05, 5.316e-05, 20339.0], [1525666800000, 5.318e-05, 5.351e-05, 5.318e-05, 5.346e-05, 4540.0], [1525667100000, 5.341e-05, 5.344e-05, 5.33e-05, 5.335e-05, 15632.0], [1525667400000, 5.337e-05, 5.35e-05, 5.325e-05, 5.35e-05, 29100.0], [1525667700000, 5.35e-05, 5.363e-05, 5.337e-05, 5.339e-05, 29524.0], [1525668000000, 5.35e-05, 5.362e-05, 5.342e-05, 5.35e-05, 25649.0], [1525668300000, 5.35e-05, 5.362e-05, 5.349e-05, 5.356e-05, 30655.0], [1525668600000, 5.347e-05, 5.365e-05, 5.347e-05, 5.356e-05, 30612.0], [1525668900000, 5.357e-05, 5.365e-05, 5.356e-05, 5.357e-05, 15481.0], [1525669200000, 5.361e-05, 5.365e-05, 5.355e-05, 5.356e-05, 12995.0], [1525669500000, 5.36e-05, 5.365e-05, 5.356e-05, 5.365e-05, 5427.0], [1525669800000, 5.361e-05, 5.365e-05, 5.335e-05, 5.338e-05, 13864.0], [1525670100000, 5.336e-05, 5.338e-05, 5.335e-05, 5.336e-05, 30712.0], [1525670400000, 5.335e-05, 5.336e-05, 5.335e-05, 5.335e-05, 1153.0], [1525670700000, 5.335e-05, 5.336e-05, 5.335e-05, 5.335e-05, 3893.0], [1525671000000, 5.33e-05, 5.33e-05, 5.306e-05, 5.306e-05, 33213.0], [1525671300000, 5.306e-05, 5.325e-05, 5.306e-05, 5.314e-05, 20613.0], [1525671600000, 5.324e-05, 5.324e-05, 5.307e-05, 5.307e-05, 20210.0], [1525671900000, 5.312e-05, 5.324e-05, 5.306e-05, 5.315e-05, 9562.0], [1525672200000, 5.32e-05, 5.32e-05, 5.291e-05, 5.298e-05, 23204.0], [1525672500000, 5.308e-05, 5.308e-05, 5.295e-05, 5.301e-05, 30554.0], [1525672800000, 5.319e-05, 5.32e-05, 5.29e-05, 5.317e-05, 7706.0], [1525673100000, 5.297e-05, 5.338e-05, 5.288e-05, 5.313e-05, 5844.0], [1525673400000, 5.313e-05, 5.313e-05, 5.29e-05, 5.301e-05, 4249.0], [1525673700000, 5.307e-05, 5.307e-05, 5.268e-05, 5.286e-05, 6749.0], [1525674000000, 5.313e-05, 5.34e-05, 5.292e-05, 5.314e-05, 38359.0], [1525674300000, 5.315e-05, 5.315e-05, 5.299e-05, 5.301e-05, 24956.0], [1525674600000, 5.307e-05, 5.311e-05, 5.301e-05, 5.31e-05, 2101.0], [1525674900000, 5.303e-05, 5.309e-05, 5.303e-05, 5.305e-05, 6070.0], [1525675200000, 5.306e-05, 5.32e-05, 5.27e-05, 5.3e-05, 10714.0], [1525675500000, 5.308e-05, 5.313e-05, 5.284e-05, 5.313e-05, 31459.0], [1525675800000, 5.309e-05, 5.324e-05, 5.297e-05, 5.324e-05, 3073.0], [1525676100000, 5.314e-05, 5.324e-05, 5.305e-05, 5.305e-05, 6898.0], [1525676400000, 5.307e-05, 5.323e-05, 5.307e-05, 5.323e-05, 5875.0], [1525676700000, 5.324e-05, 5.329e-05, 5.308e-05, 5.31e-05, 22045.0], [1525677000000, 5.309e-05, 5.309e-05, 5.306e-05, 5.306e-05, 7991.0], [1525677300000, 5.306e-05, 5.306e-05, 5.287e-05, 5.306e-05, 8080.0], [1525677600000, 5.296e-05, 5.305e-05, 5.285e-05, 5.305e-05, 12283.0], [1525677900000, 5.302e-05, 5.302e-05, 5.284e-05, 5.298e-05, 37344.0], [1525678200000, 5.298e-05, 5.298e-05, 5.285e-05, 5.297e-05, 89284.0], [1525678500000, 5.298e-05, 5.3e-05, 5.266e-05, 5.268e-05, 15220.0], [1525678800000, 5.281e-05, 5.291e-05, 5.265e-05, 5.268e-05, 23463.0], [1525679100000, 5.268e-05, 5.281e-05, 5.25e-05, 5.25e-05, 165602.0], [1525679400000, 5.25e-05, 5.259e-05, 5.242e-05, 5.256e-05, 22121.0], [1525679700000, 5.256e-05, 5.256e-05, 5.22e-05, 5.234e-05, 32103.0], [1525680000000, 5.233e-05, 5.26e-05, 5.201e-05, 5.23e-05, 113544.0], [1525680300000, 5.224e-05, 5.244e-05, 5.188e-05, 5.2e-05, 116842.0], [1525680600000, 5.2e-05, 5.2e-05, 5.184e-05, 5.199e-05, 33580.0], [1525680900000, 5.199e-05, 5.218e-05, 5.193e-05, 5.213e-05, 75996.0], [1525681200000, 5.202e-05, 5.23e-05, 5.202e-05, 5.215e-05, 68596.0], [1525681500000, 5.214e-05, 5.238e-05, 5.212e-05, 5.23e-05, 32669.0], [1525681800000, 5.23e-05, 5.239e-05, 5.226e-05, 5.235e-05, 10881.0], [1525682100000, 5.231e-05, 5.25e-05, 5.227e-05, 5.245e-05, 12511.0], [1525682400000, 5.245e-05, 5.273e-05, 5.245e-05, 5.246e-05, 29865.0], [1525682700000, 5.246e-05, 5.266e-05, 5.227e-05, 5.229e-05, 58401.0], [1525683000000, 5.252e-05, 5.252e-05, 5.219e-05, 5.231e-05, 25094.0], [1525683300000, 5.231e-05, 5.275e-05, 5.199e-05, 5.275e-05, 20511.0], [1525683600000, 5.275e-05, 5.282e-05, 5.247e-05, 5.261e-05, 18837.0], [1525683900000, 5.249e-05, 5.274e-05, 5.238e-05, 5.263e-05, 31365.0], [1525684200000, 5.264e-05, 5.27e-05, 5.235e-05, 5.235e-05, 20471.0], [1525684500000, 5.234e-05, 5.252e-05, 5.2e-05, 5.212e-05, 101342.0], [1525684800000, 5.21e-05, 5.236e-05, 5.2e-05, 5.236e-05, 9624.0], [1525685100000, 5.235e-05, 5.251e-05, 5.235e-05, 5.251e-05, 5355.0], [1525685400000, 5.251e-05, 5.266e-05, 5.23e-05, 5.23e-05, 4644.0], [1525685700000, 5.222e-05, 5.237e-05, 5.222e-05, 5.228e-05, 8570.0], [1525686000000, 5.226e-05, 5.235e-05, 5.205e-05, 5.23e-05, 31001.0], [1525686300000, 5.234e-05, 5.248e-05, 5.206e-05, 5.228e-05, 17233.0], [1525686600000, 5.217e-05, 5.231e-05, 5.204e-05, 5.223e-05, 29016.0], [1525686900000, 5.226e-05, 5.24e-05, 5.204e-05, 5.232e-05, 37507.0], [1525687200000, 5.232e-05, 5.256e-05, 5.224e-05, 5.233e-05, 16111.0], [1525687500000, 5.228e-05, 5.264e-05, 5.224e-05, 5.237e-05, 17274.0], [1525687800000, 5.237e-05, 5.259e-05, 5.234e-05, 5.259e-05, 14693.0], [1525688100000, 5.26e-05, 5.269e-05, 5.239e-05, 5.247e-05, 10717.0], [1525688400000, 5.247e-05, 5.267e-05, 5.247e-05, 5.249e-05, 11366.0], [1525688700000, 5.265e-05, 5.266e-05, 5.241e-05, 5.259e-05, 18821.0], [1525689000000, 5.26e-05, 5.291e-05, 5.26e-05, 5.283e-05, 57769.0], [1525689300000, 5.281e-05, 5.294e-05, 5.266e-05, 5.294e-05, 31944.0], [1525689600000, 5.294e-05, 5.302e-05, 5.266e-05, 5.282e-05, 25652.0], [1525689900000, 5.283e-05, 5.299e-05, 5.281e-05, 5.294e-05, 8335.0], [1525690200000, 5.3e-05, 5.3e-05, 5.233e-05, 5.24e-05, 7087.0], [1525690500000, 5.252e-05, 5.266e-05, 5.233e-05, 5.233e-05, 9075.0], [1525690800000, 5.255e-05, 5.285e-05, 5.242e-05, 5.268e-05, 21849.0], [1525691100000, 5.265e-05, 5.277e-05, 5.25e-05, 5.266e-05, 5078.0], [1525691400000, 5.266e-05, 5.271e-05, 5.241e-05, 5.241e-05, 8716.0], [1525691700000, 5.242e-05, 5.277e-05, 5.241e-05, 5.269e-05, 19480.0], [1525692000000, 5.268e-05, 5.27e-05, 5.252e-05, 5.257e-05, 21011.0], [1525692300000, 5.284e-05, 5.284e-05, 5.253e-05, 5.259e-05, 3566.0], [1525692600000, 5.26e-05, 5.293e-05, 5.259e-05, 5.293e-05, 43534.0], [1525692900000, 5.272e-05, 5.3e-05, 5.272e-05, 5.283e-05, 54480.0], [1525693200000, 5.289e-05, 5.303e-05, 5.285e-05, 5.302e-05, 110533.0], [1525693500000, 5.303e-05, 5.303e-05, 5.301e-05, 5.302e-05, 87508.0], [1525693800000, 5.301e-05, 5.303e-05, 5.301e-05, 5.301e-05, 76266.0], [1525694100000, 5.301e-05, 5.301e-05, 5.279e-05, 5.283e-05, 18837.0], [1525694400000, 5.279e-05, 5.299e-05, 5.279e-05, 5.28e-05, 18483.0], [1525694700000, 5.282e-05, 5.303e-05, 5.28e-05, 5.303e-05, 4804.0], [1525695000000, 5.302e-05, 5.302e-05, 5.28e-05, 5.291e-05, 6589.0], [1525695300000, 5.291e-05, 5.304e-05, 5.283e-05, 5.29e-05, 7940.0], [1525695600000, 5.291e-05, 5.303e-05, 5.291e-05, 5.303e-05, 7176.0], [1525695900000, 5.303e-05, 5.305e-05, 5.285e-05, 5.287e-05, 52288.0], [1525696200000, 5.289e-05, 5.305e-05, 5.289e-05, 5.298e-05, 53795.0], [1525696500000, 5.298e-05, 5.305e-05, 5.28e-05, 5.281e-05, 19177.0], [1525696800000, 5.281e-05, 5.287e-05, 5.261e-05, 5.285e-05, 76644.0], [1525697100000, 5.287e-05, 5.287e-05, 5.265e-05, 5.285e-05, 160118.0], [1525697400000, 5.269e-05, 5.286e-05, 5.269e-05, 5.269e-05, 8556.0], [1525697700000, 5.269e-05, 5.283e-05, 5.257e-05, 5.269e-05, 32911.0], [1525698000000, 5.262e-05, 5.277e-05, 5.252e-05, 5.252e-05, 69787.0], [1525698300000, 5.277e-05, 5.277e-05, 5.249e-05, 5.25e-05, 106758.0], [1525698600000, 5.251e-05, 5.252e-05, 5.234e-05, 5.235e-05, 67247.0], [1525698900000, 5.236e-05, 5.25e-05, 5.225e-05, 5.249e-05, 30326.0], [1525699200000, 5.249e-05, 5.25e-05, 5.228e-05, 5.242e-05, 20656.0], [1525699500000, 5.243e-05, 5.243e-05, 5.228e-05, 5.229e-05, 12182.0], [1525699800000, 5.228e-05, 5.241e-05, 5.221e-05, 5.228e-05, 7738.0], [1525700100000, 5.24e-05, 5.241e-05, 5.228e-05, 5.24e-05, 6481.0], [1525700400000, 5.24e-05, 5.241e-05, 5.21e-05, 5.216e-05, 16559.0], [1525700700000, 5.238e-05, 5.238e-05, 5.203e-05, 5.229e-05, 28408.0], [1525701000000, 5.234e-05, 5.234e-05, 5.21e-05, 5.215e-05, 118899.0], [1525701300000, 5.211e-05, 5.23e-05, 5.21e-05, 5.21e-05, 17200.0], [1525701600000, 5.211e-05, 5.23e-05, 5.202e-05, 5.216e-05, 25320.0], [1525701900000, 5.216e-05, 5.226e-05, 5.192e-05, 5.21e-05, 35440.0], [1525702200000, 5.21e-05, 5.216e-05, 5.196e-05, 5.215e-05, 29795.0], [1525702500000, 5.215e-05, 5.222e-05, 5.168e-05, 5.209e-05, 28655.0], [1525702800000, 5.204e-05, 5.204e-05, 5.178e-05, 5.189e-05, 54130.0], [1525703100000, 5.189e-05, 5.246e-05, 5.181e-05, 5.213e-05, 28403.0], [1525703400000, 5.219e-05, 5.228e-05, 5.179e-05, 5.222e-05, 21119.0], [1525703700000, 5.221e-05, 5.228e-05, 5.205e-05, 5.228e-05, 14607.0], [1525704000000, 5.228e-05, 5.228e-05, 5.21e-05, 5.21e-05, 16793.0], [1525704300000, 5.211e-05, 5.231e-05, 5.203e-05, 5.224e-05, 37520.0], [1525704600000, 5.216e-05, 5.24e-05, 5.216e-05, 5.222e-05, 8819.0], [1525704900000, 5.222e-05, 5.228e-05, 5.221e-05, 5.223e-05, 15016.0], [1525705200000, 5.222e-05, 5.231e-05, 5.216e-05, 5.217e-05, 5128.0], [1525705500000, 5.222e-05, 5.223e-05, 5.216e-05, 5.216e-05, 7431.0], [1525705800000, 5.22e-05, 5.256e-05, 5.205e-05, 5.231e-05, 19177.0], [1525706100000, 5.235e-05, 5.251e-05, 5.229e-05, 5.239e-05, 16579.0], [1525706400000, 5.238e-05, 5.256e-05, 5.235e-05, 5.24e-05, 41317.0], [1525706700000, 5.241e-05, 5.255e-05, 5.235e-05, 5.241e-05, 2989.0], [1525707000000, 5.253e-05, 5.253e-05, 5.236e-05, 5.236e-05, 7118.0], [1525707300000, 5.244e-05, 5.267e-05, 5.236e-05, 5.266e-05, 10204.0], [1525707600000, 5.26e-05, 5.266e-05, 5.247e-05, 5.258e-05, 33208.0], [1525707900000, 5.262e-05, 5.267e-05, 5.234e-05, 5.245e-05, 33988.0], [1525708200000, 5.248e-05, 5.275e-05, 5.246e-05, 5.25e-05, 52667.0], [1525708500000, 5.251e-05, 5.264e-05, 5.251e-05, 5.26e-05, 4541.0], [1525708800000, 5.263e-05, 5.273e-05, 5.255e-05, 5.262e-05, 16863.0], [1525709100000, 5.265e-05, 5.284e-05, 5.261e-05, 5.266e-05, 13082.0], [1525709400000, 5.278e-05, 5.28e-05, 5.265e-05, 5.269e-05, 31442.0], [1525709700000, 5.278e-05, 5.284e-05, 5.265e-05, 5.267e-05, 64444.0], [1525710000000, 5.267e-05, 5.286e-05, 5.267e-05, 5.286e-05, 60710.0], [1525710300000, 5.282e-05, 5.3e-05, 5.28e-05, 5.3e-05, 20716.0], [1525710600000, 5.299e-05, 5.314e-05, 5.284e-05, 5.287e-05, 28676.0], [1525710900000, 5.281e-05, 5.329e-05, 5.281e-05, 5.329e-05, 17219.0], [1525711200000, 5.328e-05, 5.328e-05, 5.298e-05, 5.308e-05, 16312.0], [1525711500000, 5.31e-05, 5.31e-05, 5.3e-05, 5.309e-05, 7241.0], [1525711800000, 5.302e-05, 5.315e-05, 5.297e-05, 5.31e-05, 25764.0], [1525712100000, 5.316e-05, 5.316e-05, 5.297e-05, 5.301e-05, 25555.0], [1525712400000, 5.315e-05, 5.315e-05, 5.297e-05, 5.298e-05, 4442.0], [1525712700000, 5.299e-05, 5.317e-05, 5.298e-05, 5.317e-05, 26482.0], [1525713000000, 5.309e-05, 5.32e-05, 5.301e-05, 5.309e-05, 71197.0], [1525713300000, 5.308e-05, 5.317e-05, 5.3e-05, 5.317e-05, 26351.0], [1525713600000, 5.322e-05, 5.34e-05, 5.317e-05, 5.339e-05, 15300.0], [1525713900000, 5.339e-05, 5.357e-05, 5.339e-05, 5.339e-05, 16359.0], [1525714200000, 5.339e-05, 5.36e-05, 5.303e-05, 5.314e-05, 46364.0], [1525714500000, 5.313e-05, 5.334e-05, 5.311e-05, 5.331e-05, 45766.0], [1525714800000, 5.333e-05, 5.335e-05, 5.302e-05, 5.317e-05, 82460.0], [1525715100000, 5.318e-05, 5.328e-05, 5.303e-05, 5.308e-05, 39154.0], [1525715400000, 5.324e-05, 5.336e-05, 5.305e-05, 5.332e-05, 20265.0], [1525715700000, 5.33e-05, 5.362e-05, 5.33e-05, 5.343e-05, 14443.0], [1525716000000, 5.354e-05, 5.365e-05, 5.338e-05, 5.349e-05, 17234.0], [1525716300000, 5.36e-05, 5.368e-05, 5.341e-05, 5.354e-05, 33567.0], [1525716600000, 5.353e-05, 5.367e-05, 5.321e-05, 5.345e-05, 17838.0], [1525716900000, 5.346e-05, 5.356e-05, 5.329e-05, 5.334e-05, 17029.0], [1525717200000, 5.348e-05, 5.362e-05, 5.332e-05, 5.351e-05, 3949.0], [1525717500000, 5.358e-05, 5.36e-05, 5.35e-05, 5.35e-05, 5959.0], [1525717800000, 5.35e-05, 5.35e-05, 5.325e-05, 5.329e-05, 10684.0], [1525718100000, 5.341e-05, 5.347e-05, 5.328e-05, 5.347e-05, 38396.0], [1525718400000, 5.346e-05, 5.346e-05, 5.346e-05, 5.346e-05, 384.0], [1525718700000, 5.346e-05, 5.347e-05, 5.346e-05, 5.347e-05, 4136.0], [1525719000000, 5.346e-05, 5.352e-05, 5.346e-05, 5.352e-05, 6014.0], [1525719300000, 5.352e-05, 5.358e-05, 5.346e-05, 5.357e-05, 22729.0], [1525719600000, 5.356e-05, 5.357e-05, 5.346e-05, 5.348e-05, 75960.0], [1525719900000, 5.356e-05, 5.358e-05, 5.329e-05, 5.331e-05, 10504.0], [1525720200000, 5.346e-05, 5.346e-05, 5.325e-05, 5.325e-05, 7699.0], [1525720500000, 5.337e-05, 5.358e-05, 5.325e-05, 5.35e-05, 42218.0], [1525720800000, 5.351e-05, 5.369e-05, 5.345e-05, 5.363e-05, 23060.0], [1525721100000, 5.363e-05, 5.363e-05, 5.346e-05, 5.35e-05, 23151.0], [1525721400000, 5.351e-05, 5.368e-05, 5.351e-05, 5.356e-05, 4733.0], [1525721700000, 5.368e-05, 5.383e-05, 5.363e-05, 5.378e-05, 18438.0], [1525722000000, 5.38e-05, 5.381e-05, 5.366e-05, 5.38e-05, 8675.0], [1525722300000, 5.375e-05, 5.379e-05, 5.366e-05, 5.366e-05, 32500.0], [1525722600000, 5.38e-05, 5.38e-05, 5.366e-05, 5.38e-05, 45324.0], [1525722900000, 5.38e-05, 5.382e-05, 5.38e-05, 5.38e-05, 71000.0], [1525723200000, 5.383e-05, 5.383e-05, 5.38e-05, 5.382e-05, 95411.0], [1525723500000, 5.381e-05, 5.383e-05, 5.343e-05, 5.361e-05, 10667.0], [1525723800000, 5.368e-05, 5.436e-05, 5.361e-05, 5.399e-05, 58511.0], [1525724100000, 5.4e-05, 5.411e-05, 5.353e-05, 5.393e-05, 53790.0], [1525724400000, 5.381e-05, 5.391e-05, 5.381e-05, 5.39e-05, 20129.0], [1525724700000, 5.385e-05, 5.401e-05, 5.38e-05, 5.397e-05, 27770.0], [1525725000000, 5.4e-05, 5.401e-05, 5.367e-05, 5.385e-05, 3619.0], [1525725300000, 5.368e-05, 5.4e-05, 5.368e-05, 5.386e-05, 7183.0], [1525725600000, 5.381e-05, 5.404e-05, 5.372e-05, 5.404e-05, 5821.0], [1525725900000, 5.381e-05, 5.387e-05, 5.375e-05, 5.387e-05, 6455.0], [1525726200000, 5.363e-05, 5.37e-05, 5.362e-05, 5.369e-05, 15423.0], [1525726500000, 5.355e-05, 5.404e-05, 5.355e-05, 5.4e-05, 30536.0], [1525726800000, 5.399e-05, 5.41e-05, 5.396e-05, 5.396e-05, 25488.0], [1525727100000, 5.402e-05, 5.41e-05, 5.394e-05, 5.409e-05, 80585.0], [1525727400000, 5.409e-05, 5.432e-05, 5.4e-05, 5.418e-05, 40941.0], [1525727700000, 5.418e-05, 5.433e-05, 5.405e-05, 5.42e-05, 4755.0], [1525728000000, 5.42e-05, 5.42e-05, 5.418e-05, 5.42e-05, 4029.0], [1525728300000, 5.42e-05, 5.425e-05, 5.417e-05, 5.419e-05, 9043.0], [1525728600000, 5.425e-05, 5.433e-05, 5.417e-05, 5.425e-05, 23262.0], [1525728900000, 5.42e-05, 5.435e-05, 5.42e-05, 5.433e-05, 6626.0], [1525729200000, 5.433e-05, 5.436e-05, 5.421e-05, 5.434e-05, 13751.0], [1525729500000, 5.436e-05, 5.436e-05, 5.363e-05, 5.374e-05, 43076.0], [1525729800000, 5.367e-05, 5.407e-05, 5.36e-05, 5.379e-05, 27636.0], [1525730100000, 5.383e-05, 5.426e-05, 5.379e-05, 5.419e-05, 16567.0], [1525730400000, 5.417e-05, 5.427e-05, 5.401e-05, 5.426e-05, 48423.0], [1525730700000, 5.427e-05, 5.436e-05, 5.419e-05, 5.433e-05, 62506.0], [1525731000000, 5.429e-05, 5.436e-05, 5.386e-05, 5.386e-05, 34193.0], [1525731300000, 5.386e-05, 5.387e-05, 5.351e-05, 5.356e-05, 49446.0], [1525731600000, 5.355e-05, 5.369e-05, 5.35e-05, 5.367e-05, 53446.0], [1525731900000, 5.355e-05, 5.366e-05, 5.302e-05, 5.344e-05, 51919.0], [1525732200000, 5.344e-05, 5.366e-05, 5.31e-05, 5.318e-05, 27782.0], [1525732500000, 5.317e-05, 5.35e-05, 5.312e-05, 5.341e-05, 23926.0], [1525732800000, 5.337e-05, 5.344e-05, 5.327e-05, 5.331e-05, 18203.0], [1525733100000, 5.326e-05, 5.333e-05, 5.307e-05, 5.32e-05, 24834.0], [1525733400000, 5.307e-05, 5.32e-05, 5.301e-05, 5.308e-05, 7305.0], [1525733700000, 5.309e-05, 5.334e-05, 5.304e-05, 5.333e-05, 20510.0], [1525734000000, 5.334e-05, 5.357e-05, 5.319e-05, 5.338e-05, 8980.0], [1525734300000, 5.34e-05, 5.34e-05, 5.301e-05, 5.325e-05, 22242.0], [1525734600000, 5.325e-05, 5.328e-05, 5.304e-05, 5.321e-05, 6057.0], [1525734900000, 5.316e-05, 5.324e-05, 5.302e-05, 5.324e-05, 5782.0], [1525735200000, 5.325e-05, 5.325e-05, 5.301e-05, 5.305e-05, 9328.0], [1525735500000, 5.311e-05, 5.325e-05, 5.306e-05, 5.325e-05, 2186.0], [1525735800000, 5.322e-05, 5.325e-05, 5.322e-05, 5.325e-05, 6822.0], [1525736100000, 5.322e-05, 5.327e-05, 5.312e-05, 5.327e-05, 7315.0], [1525736400000, 5.327e-05, 5.327e-05, 5.303e-05, 5.318e-05, 7756.0], [1525736700000, 5.315e-05, 5.335e-05, 5.303e-05, 5.319e-05, 7199.0], [1525737000000, 5.329e-05, 5.329e-05, 5.304e-05, 5.304e-05, 12219.0], [1525737300000, 5.323e-05, 5.337e-05, 5.313e-05, 5.337e-05, 54933.0], [1525737600000, 5.323e-05, 5.351e-05, 5.318e-05, 5.35e-05, 33908.0], [1525737900000, 5.34e-05, 5.37e-05, 5.339e-05, 5.37e-05, 25963.0], [1525738200000, 5.36e-05, 5.364e-05, 5.35e-05, 5.351e-05, 12042.0], [1525738500000, 5.35e-05, 5.364e-05, 5.324e-05, 5.357e-05, 16540.0], [1525738800000, 5.354e-05, 5.355e-05, 5.335e-05, 5.339e-05, 10440.0], [1525739100000, 5.354e-05, 5.365e-05, 5.345e-05, 5.358e-05, 35681.0], [1525739400000, 5.357e-05, 5.364e-05, 5.32e-05, 5.352e-05, 30500.0], [1525739700000, 5.361e-05, 5.362e-05, 5.345e-05, 5.361e-05, 17592.0], [1525740000000, 5.341e-05, 5.36e-05, 5.327e-05, 5.36e-05, 5402.0], [1525740300000, 5.353e-05, 5.354e-05, 5.327e-05, 5.336e-05, 11082.0], [1525740600000, 5.355e-05, 5.357e-05, 5.333e-05, 5.338e-05, 24613.0], [1525740900000, 5.331e-05, 5.348e-05, 5.331e-05, 5.341e-05, 22101.0], [1525741200000, 5.346e-05, 5.374e-05, 5.341e-05, 5.348e-05, 13326.0], [1525741500000, 5.352e-05, 5.374e-05, 5.351e-05, 5.362e-05, 16443.0], [1525741800000, 5.36e-05, 5.374e-05, 5.36e-05, 5.361e-05, 38001.0], [1525742100000, 5.36e-05, 5.374e-05, 5.36e-05, 5.374e-05, 27629.0], [1525742400000, 5.375e-05, 5.378e-05, 5.362e-05, 5.378e-05, 8630.0], [1525742700000, 5.378e-05, 5.418e-05, 5.369e-05, 5.381e-05, 56009.0], [1525743000000, 5.382e-05, 5.399e-05, 5.379e-05, 5.39e-05, 23849.0], [1525743300000, 5.39e-05, 5.401e-05, 5.376e-05, 5.399e-05, 29795.0], [1525743600000, 5.398e-05, 5.41e-05, 5.383e-05, 5.387e-05, 19562.0], [1525743900000, 5.396e-05, 5.41e-05, 5.385e-05, 5.388e-05, 78314.0], [1525744200000, 5.402e-05, 5.427e-05, 5.402e-05, 5.427e-05, 24457.0], [1525744500000, 5.427e-05, 5.427e-05, 5.413e-05, 5.416e-05, 12248.0], [1525744800000, 5.425e-05, 5.434e-05, 5.411e-05, 5.434e-05, 13579.0], [1525745100000, 5.434e-05, 5.436e-05, 5.416e-05, 5.423e-05, 115596.0], [1525745400000, 5.424e-05, 5.447e-05, 5.401e-05, 5.447e-05, 55063.0], [1525745700000, 5.447e-05, 5.457e-05, 5.419e-05, 5.438e-05, 21091.0], [1525746000000, 5.438e-05, 5.465e-05, 5.433e-05, 5.459e-05, 23703.0], [1525746300000, 5.462e-05, 5.465e-05, 5.45e-05, 5.453e-05, 36448.0], [1525746600000, 5.465e-05, 5.491e-05, 5.452e-05, 5.478e-05, 29687.0], [1525746900000, 5.491e-05, 5.499e-05, 5.468e-05, 5.489e-05, 51634.0], [1525747200000, 5.49e-05, 5.498e-05, 5.467e-05, 5.476e-05, 17318.0], [1525747500000, 5.476e-05, 5.481e-05, 5.45e-05, 5.451e-05, 26868.0], [1525747800000, 5.455e-05, 5.472e-05, 5.45e-05, 5.45e-05, 14223.0], [1525748100000, 5.449e-05, 5.462e-05, 5.404e-05, 5.432e-05, 31898.0], [1525748400000, 5.431e-05, 5.485e-05, 5.42e-05, 5.471e-05, 47974.0], [1525748700000, 5.471e-05, 5.48e-05, 5.457e-05, 5.461e-05, 67414.0], [1525749000000, 5.471e-05, 5.476e-05, 5.427e-05, 5.441e-05, 31075.0], [1525749300000, 5.427e-05, 5.428e-05, 5.401e-05, 5.423e-05, 20733.0], [1525749600000, 5.418e-05, 5.44e-05, 5.416e-05, 5.431e-05, 31532.0], [1525749900000, 5.424e-05, 5.47e-05, 5.406e-05, 5.453e-05, 22014.0], [1525750200000, 5.454e-05, 5.459e-05, 5.439e-05, 5.448e-05, 22033.0], [1525750500000, 5.445e-05, 5.477e-05, 5.433e-05, 5.463e-05, 24988.0], [1525750800000, 5.476e-05, 5.483e-05, 5.462e-05, 5.472e-05, 25799.0], [1525751100000, 5.476e-05, 5.487e-05, 5.472e-05, 5.486e-05, 25606.0], [1525751400000, 5.487e-05, 5.488e-05, 5.468e-05, 5.478e-05, 66983.0], [1525751700000, 5.479e-05, 5.498e-05, 5.458e-05, 5.46e-05, 25097.0], [1525752000000, 5.46e-05, 5.47e-05, 5.453e-05, 5.47e-05, 31669.0], [1525752300000, 5.47e-05, 5.47e-05, 5.452e-05, 5.467e-05, 6333.0], [1525752600000, 5.451e-05, 5.467e-05, 5.439e-05, 5.458e-05, 29168.0], [1525752900000, 5.458e-05, 5.458e-05, 5.441e-05, 5.448e-05, 13556.0], [1525753200000, 5.448e-05, 5.449e-05, 5.441e-05, 5.441e-05, 25971.0], [1525753500000, 5.441e-05, 5.469e-05, 5.441e-05, 5.457e-05, 36961.0], [1525753800000, 5.469e-05, 5.476e-05, 5.457e-05, 5.462e-05, 11230.0], [1525754100000, 5.461e-05, 5.476e-05, 5.46e-05, 5.463e-05, 9331.0], [1525754400000, 5.471e-05, 5.476e-05, 5.445e-05, 5.45e-05, 53267.0], [1525754700000, 5.44e-05, 5.466e-05, 5.44e-05, 5.444e-05, 15447.0], [1525755000000, 5.443e-05, 5.463e-05, 5.436e-05, 5.436e-05, 15061.0], [1525755300000, 5.44e-05, 5.457e-05, 5.432e-05, 5.454e-05, 88517.0], [1525755600000, 5.431e-05, 5.444e-05, 5.43e-05, 5.435e-05, 14645.0], [1525755900000, 5.435e-05, 5.441e-05, 5.418e-05, 5.431e-05, 44825.0], [1525756200000, 5.432e-05, 5.432e-05, 5.415e-05, 5.422e-05, 24510.0], [1525756500000, 5.42e-05, 5.425e-05, 5.415e-05, 5.423e-05, 13979.0], [1525756800000, 5.424e-05, 5.425e-05, 5.416e-05, 5.423e-05, 62766.0], [1525757100000, 5.416e-05, 5.446e-05, 5.416e-05, 5.446e-05, 51964.0], [1525757400000, 5.447e-05, 5.468e-05, 5.435e-05, 5.443e-05, 92705.0], [1525757700000, 5.447e-05, 5.472e-05, 5.439e-05, 5.465e-05, 16619.0], [1525758000000, 5.461e-05, 5.473e-05, 5.461e-05, 5.472e-05, 47753.0], [1525758300000, 5.473e-05, 5.507e-05, 5.467e-05, 5.475e-05, 120281.0], [1525758600000, 5.485e-05, 5.507e-05, 5.475e-05, 5.496e-05, 21705.0], [1525758900000, 5.484e-05, 5.503e-05, 5.483e-05, 5.494e-05, 43403.0], [1525759200000, 5.503e-05, 5.508e-05, 5.501e-05, 5.505e-05, 135483.0], [1525759500000, 5.505e-05, 5.51e-05, 5.484e-05, 5.501e-05, 71437.0], [1525759800000, 5.501e-05, 5.509e-05, 5.49e-05, 5.499e-05, 9795.0], [1525760100000, 5.496e-05, 5.5e-05, 5.452e-05, 5.455e-05, 34235.0], [1525760400000, 5.454e-05, 5.486e-05, 5.454e-05, 5.458e-05, 11861.0], [1525760700000, 5.458e-05, 5.495e-05, 5.455e-05, 5.472e-05, 17773.0], [1525761000000, 5.462e-05, 5.471e-05, 5.442e-05, 5.459e-05, 58415.0], [1525761300000, 5.456e-05, 5.5e-05, 5.442e-05, 5.488e-05, 13524.0], [1525761600000, 5.488e-05, 5.488e-05, 5.469e-05, 5.485e-05, 61528.0], [1525761900000, 5.486e-05, 5.501e-05, 5.485e-05, 5.488e-05, 32008.0], [1525762200000, 5.493e-05, 5.51e-05, 5.48e-05, 5.499e-05, 28102.0], [1525762500000, 5.487e-05, 5.5e-05, 5.474e-05, 5.481e-05, 22829.0], [1525762800000, 5.5e-05, 5.5e-05, 5.47e-05, 5.478e-05, 16818.0], [1525763100000, 5.47e-05, 5.479e-05, 5.4e-05, 5.435e-05, 56096.0], [1525763400000, 5.434e-05, 5.445e-05, 5.431e-05, 5.436e-05, 20864.0], [1525763700000, 5.434e-05, 5.461e-05, 5.434e-05, 5.461e-05, 77255.0], [1525764000000, 5.443e-05, 5.461e-05, 5.443e-05, 5.461e-05, 17855.0], [1525764300000, 5.451e-05, 5.468e-05, 5.445e-05, 5.467e-05, 15710.0], [1525764600000, 5.467e-05, 5.467e-05, 5.437e-05, 5.443e-05, 29286.0], [1525764900000, 5.437e-05, 5.468e-05, 5.437e-05, 5.45e-05, 63091.0], [1525765200000, 5.458e-05, 5.48e-05, 5.447e-05, 5.479e-05, 26032.0], [1525765500000, 5.479e-05, 5.479e-05, 5.451e-05, 5.452e-05, 27590.0], [1525765800000, 5.46e-05, 5.479e-05, 5.454e-05, 5.478e-05, 30906.0], [1525766100000, 5.47e-05, 5.5e-05, 5.47e-05, 5.488e-05, 96916.0], [1525766400000, 5.499e-05, 5.509e-05, 5.486e-05, 5.507e-05, 81185.0], [1525766700000, 5.508e-05, 5.518e-05, 5.49e-05, 5.503e-05, 39304.0], [1525767000000, 5.504e-05, 5.518e-05, 5.49e-05, 5.492e-05, 52421.0], [1525767300000, 5.491e-05, 5.525e-05, 5.46e-05, 5.495e-05, 61259.0], [1525767600000, 5.5e-05, 5.528e-05, 5.494e-05, 5.512e-05, 34886.0], [1525767900000, 5.511e-05, 5.554e-05, 5.5e-05, 5.5e-05, 178010.0], [1525768200000, 5.503e-05, 5.548e-05, 5.498e-05, 5.515e-05, 58435.0], [1525768500000, 5.516e-05, 5.549e-05, 5.508e-05, 5.527e-05, 39018.0], [1525768800000, 5.527e-05, 5.55e-05, 5.511e-05, 5.533e-05, 38037.0], [1525769100000, 5.533e-05, 5.554e-05, 5.516e-05, 5.518e-05, 54575.0], [1525769400000, 5.519e-05, 5.554e-05, 5.506e-05, 5.544e-05, 69472.0], [1525769700000, 5.544e-05, 5.554e-05, 5.524e-05, 5.54e-05, 37602.0], [1525770000000, 5.532e-05, 5.549e-05, 5.521e-05, 5.53e-05, 24568.0], [1525770300000, 5.53e-05, 5.546e-05, 5.52e-05, 5.521e-05, 24491.0], [1525770600000, 5.521e-05, 5.532e-05, 5.495e-05, 5.514e-05, 18073.0], [1525770900000, 5.528e-05, 5.528e-05, 5.511e-05, 5.511e-05, 55227.0], [1525771200000, 5.51e-05, 5.519e-05, 5.507e-05, 5.518e-05, 32261.0], [1525771500000, 5.521e-05, 5.521e-05, 5.495e-05, 5.513e-05, 53131.0], [1525771800000, 5.514e-05, 5.561e-05, 5.513e-05, 5.56e-05, 91811.0], [1525772100000, 5.552e-05, 5.552e-05, 5.518e-05, 5.534e-05, 19555.0], [1525772400000, 5.54e-05, 5.549e-05, 5.508e-05, 5.539e-05, 45137.0], [1525772700000, 5.539e-05, 5.54e-05, 5.503e-05, 5.517e-05, 26110.0], [1525773000000, 5.515e-05, 5.541e-05, 5.501e-05, 5.516e-05, 17518.0], [1525773300000, 5.516e-05, 5.524e-05, 5.506e-05, 5.524e-05, 17475.0], [1525773600000, 5.524e-05, 5.525e-05, 5.503e-05, 5.503e-05, 9424.0], [1525773900000, 5.503e-05, 5.516e-05, 5.491e-05, 5.501e-05, 37871.0], [1525774200000, 5.495e-05, 5.502e-05, 5.465e-05, 5.466e-05, 107667.0], [1525774500000, 5.475e-05, 5.485e-05, 5.462e-05, 5.475e-05, 69759.0], [1525774800000, 5.467e-05, 5.498e-05, 5.467e-05, 5.471e-05, 25604.0], [1525775100000, 5.491e-05, 5.502e-05, 5.471e-05, 5.5e-05, 32585.0], [1525775400000, 5.502e-05, 5.605e-05, 5.5e-05, 5.6e-05, 189444.0], [1525775700000, 5.6e-05, 5.608e-05, 5.521e-05, 5.537e-05, 64251.0], [1525776000000, 5.519e-05, 5.55e-05, 5.501e-05, 5.533e-05, 37014.0], [1525776300000, 5.532e-05, 5.617e-05, 5.511e-05, 5.61e-05, 48977.0], [1525776600000, 5.591e-05, 5.621e-05, 5.588e-05, 5.607e-05, 31646.0], [1525776900000, 5.607e-05, 5.623e-05, 5.578e-05, 5.604e-05, 60450.0], [1525777200000, 5.604e-05, 5.653e-05, 5.603e-05, 5.633e-05, 64032.0], [1525777500000, 5.633e-05, 5.676e-05, 5.631e-05, 5.676e-05, 98384.0], [1525777800000, 5.676e-05, 5.681e-05, 5.657e-05, 5.67e-05, 93569.0], [1525778100000, 5.67e-05, 5.681e-05, 5.584e-05, 5.586e-05, 94708.0], [1525778400000, 5.585e-05, 5.618e-05, 5.565e-05, 5.597e-05, 35500.0], [1525778700000, 5.593e-05, 5.607e-05, 5.511e-05, 5.542e-05, 54116.0], [1525779000000, 5.545e-05, 5.555e-05, 5.542e-05, 5.547e-05, 16105.0], [1525779300000, 5.553e-05, 5.554e-05, 5.521e-05, 5.524e-05, 51145.0], [1525779600000, 5.548e-05, 5.55e-05, 5.524e-05, 5.537e-05, 16323.0], [1525779900000, 5.547e-05, 5.549e-05, 5.537e-05, 5.54e-05, 36133.0], [1525780200000, 5.54e-05, 5.55e-05, 5.49e-05, 5.515e-05, 30941.0], [1525780500000, 5.514e-05, 5.514e-05, 5.472e-05, 5.49e-05, 19084.0], [1525780800000, 5.495e-05, 5.511e-05, 5.461e-05, 5.489e-05, 74260.0], [1525781100000, 5.467e-05, 5.487e-05, 5.453e-05, 5.466e-05, 72942.0], [1525781400000, 5.467e-05, 5.515e-05, 5.467e-05, 5.503e-05, 49387.0], [1525781700000, 5.503e-05, 5.525e-05, 5.475e-05, 5.477e-05, 31652.0], [1525782000000, 5.476e-05, 5.493e-05, 5.473e-05, 5.493e-05, 31193.0], [1525782300000, 5.493e-05, 5.508e-05, 5.463e-05, 5.464e-05, 33765.0], [1525782600000, 5.464e-05, 5.478e-05, 5.464e-05, 5.464e-05, 30623.0], [1525782900000, 5.463e-05, 5.535e-05, 5.452e-05, 5.464e-05, 48284.0], [1525783200000, 5.465e-05, 5.477e-05, 5.465e-05, 5.476e-05, 51362.0], [1525783500000, 5.476e-05, 5.534e-05, 5.47e-05, 5.506e-05, 67868.0], [1525783800000, 5.502e-05, 5.516e-05, 5.502e-05, 5.506e-05, 24428.0], [1525784100000, 5.513e-05, 5.513e-05, 5.496e-05, 5.501e-05, 31446.0], [1525784400000, 5.501e-05, 5.537e-05, 5.5e-05, 5.526e-05, 40943.0], [1525784700000, 5.527e-05, 5.537e-05, 5.526e-05, 5.529e-05, 15240.0], [1525785000000, 5.537e-05, 5.537e-05, 5.528e-05, 5.528e-05, 3918.0], [1525785300000, 5.537e-05, 5.537e-05, 5.529e-05, 5.536e-05, 24232.0], [1525785600000, 5.532e-05, 5.536e-05, 5.502e-05, 5.522e-05, 77861.0], [1525785900000, 5.512e-05, 5.533e-05, 5.511e-05, 5.522e-05, 23528.0], [1525786200000, 5.531e-05, 5.531e-05, 5.52e-05, 5.521e-05, 70614.0], [1525786500000, 5.52e-05, 5.522e-05, 5.52e-05, 5.521e-05, 48388.0], [1525786800000, 5.52e-05, 5.541e-05, 5.52e-05, 5.522e-05, 48565.0], [1525787100000, 5.539e-05, 5.542e-05, 5.512e-05, 5.521e-05, 33588.0], [1525787400000, 5.54e-05, 5.54e-05, 5.52e-05, 5.523e-05, 26283.0], [1525787700000, 5.522e-05, 5.524e-05, 5.52e-05, 5.524e-05, 11824.0], [1525788000000, 5.539e-05, 5.543e-05, 5.523e-05, 5.543e-05, 54651.0], [1525788300000, 5.525e-05, 5.543e-05, 5.524e-05, 5.535e-05, 25849.0], [1525788600000, 5.536e-05, 5.585e-05, 5.536e-05, 5.563e-05, 94427.0], [1525788900000, 5.563e-05, 5.585e-05, 5.563e-05, 5.573e-05, 4513.0], [1525789200000, 5.574e-05, 5.589e-05, 5.574e-05, 5.588e-05, 22631.0], [1525789500000, 5.589e-05, 5.601e-05, 5.577e-05, 5.6e-05, 22852.0], [1525789800000, 5.6e-05, 5.63e-05, 5.6e-05, 5.607e-05, 18619.0], [1525790100000, 5.618e-05, 5.63e-05, 5.596e-05, 5.599e-05, 50634.0], [1525790400000, 5.597e-05, 5.629e-05, 5.597e-05, 5.601e-05, 17847.0], [1525790700000, 5.613e-05, 5.629e-05, 5.612e-05, 5.627e-05, 60629.0], [1525791000000, 5.619e-05, 5.656e-05, 5.617e-05, 5.631e-05, 72098.0], [1525791300000, 5.631e-05, 5.634e-05, 5.596e-05, 5.596e-05, 14395.0], [1525791600000, 5.596e-05, 5.638e-05, 5.596e-05, 5.625e-05, 92762.0], [1525791900000, 5.626e-05, 5.649e-05, 5.619e-05, 5.649e-05, 39772.0], [1525792200000, 5.631e-05, 5.647e-05, 5.619e-05, 5.632e-05, 32301.0], [1525792500000, 5.633e-05, 5.649e-05, 5.623e-05, 5.624e-05, 53629.0], [1525792800000, 5.624e-05, 5.643e-05, 5.622e-05, 5.622e-05, 25260.0], [1525793100000, 5.621e-05, 5.621e-05, 5.596e-05, 5.596e-05, 36693.0], [1525793400000, 5.597e-05, 5.61e-05, 5.58e-05, 5.589e-05, 37229.0], [1525793700000, 5.6e-05, 5.609e-05, 5.574e-05, 5.589e-05, 38984.0], [1525794000000, 5.587e-05, 5.589e-05, 5.571e-05, 5.571e-05, 55871.0], [1525794300000, 5.571e-05, 5.587e-05, 5.57e-05, 5.57e-05, 31007.0], [1525794600000, 5.57e-05, 5.587e-05, 5.55e-05, 5.55e-05, 12283.0], [1525794900000, 5.553e-05, 5.553e-05, 5.544e-05, 5.544e-05, 51657.0], [1525795200000, 5.551e-05, 5.559e-05, 5.548e-05, 5.555e-05, 6454.0], [1525795500000, 5.555e-05, 5.59e-05, 5.554e-05, 5.581e-05, 33467.0], [1525795800000, 5.579e-05, 5.607e-05, 5.579e-05, 5.591e-05, 33383.0], [1525796100000, 5.589e-05, 5.59e-05, 5.543e-05, 5.559e-05, 49898.0], [1525796400000, 5.558e-05, 5.584e-05, 5.52e-05, 5.52e-05, 86588.0], [1525796700000, 5.52e-05, 5.572e-05, 5.52e-05, 5.541e-05, 22467.0], [1525797000000, 5.54e-05, 5.566e-05, 5.54e-05, 5.553e-05, 5221.0], [1525797300000, 5.553e-05, 5.563e-05, 5.553e-05, 5.563e-05, 4934.0], [1525797600000, 5.556e-05, 5.577e-05, 5.537e-05, 5.556e-05, 6995.0], [1525797900000, 5.558e-05, 5.558e-05, 5.525e-05, 5.534e-05, 2736.0], [1525798200000, 5.533e-05, 5.566e-05, 5.53e-05, 5.535e-05, 15614.0], [1525798500000, 5.534e-05, 5.564e-05, 5.52e-05, 5.561e-05, 22884.0], [1525798800000, 5.554e-05, 5.56e-05, 5.554e-05, 5.554e-05, 4618.0], [1525799100000, 5.565e-05, 5.565e-05, 5.554e-05, 5.562e-05, 7332.0], [1525799400000, 5.558e-05, 5.571e-05, 5.555e-05, 5.571e-05, 9903.0], [1525799700000, 5.571e-05, 5.583e-05, 5.568e-05, 5.583e-05, 13606.0], [1525800000000, 5.583e-05, 5.583e-05, 5.567e-05, 5.58e-05, 32396.0], [1525800300000, 5.58e-05, 5.582e-05, 5.571e-05, 5.575e-05, 6104.0], [1525800600000, 5.574e-05, 5.574e-05, 5.566e-05, 5.572e-05, 8530.0], [1525800900000, 5.572e-05, 5.572e-05, 5.557e-05, 5.558e-05, 27552.0], [1525801200000, 5.559e-05, 5.566e-05, 5.557e-05, 5.557e-05, 17339.0], [1525801500000, 5.557e-05, 5.559e-05, 5.555e-05, 5.556e-05, 3549.0], [1525801800000, 5.555e-05, 5.558e-05, 5.525e-05, 5.525e-05, 33885.0], [1525802100000, 5.526e-05, 5.526e-05, 5.52e-05, 5.523e-05, 24197.0], [1525802400000, 5.522e-05, 5.555e-05, 5.522e-05, 5.553e-05, 7936.0], [1525802700000, 5.553e-05, 5.553e-05, 5.535e-05, 5.535e-05, 4262.0], [1525803000000, 5.538e-05, 5.538e-05, 5.524e-05, 5.525e-05, 7619.0], [1525803300000, 5.524e-05, 5.534e-05, 5.52e-05, 5.531e-05, 23011.0], [1525803600000, 5.531e-05, 5.533e-05, 5.52e-05, 5.521e-05, 14710.0], [1525803900000, 5.524e-05, 5.525e-05, 5.521e-05, 5.523e-05, 20573.0], [1525804200000, 5.524e-05, 5.537e-05, 5.52e-05, 5.525e-05, 14237.0], [1525804500000, 5.525e-05, 5.541e-05, 5.52e-05, 5.538e-05, 10127.0], [1525804800000, 5.54e-05, 5.548e-05, 5.537e-05, 5.538e-05, 3557.0], [1525805100000, 5.539e-05, 5.549e-05, 5.534e-05, 5.535e-05, 19542.0], [1525805400000, 5.548e-05, 5.55e-05, 5.534e-05, 5.536e-05, 12199.0], [1525805700000, 5.54e-05, 5.54e-05, 5.535e-05, 5.536e-05, 20673.0], [1525806000000, 5.536e-05, 5.536e-05, 5.505e-05, 5.505e-05, 43642.0], [1525806300000, 5.512e-05, 5.525e-05, 5.502e-05, 5.503e-05, 36700.0], [1525806600000, 5.504e-05, 5.507e-05, 5.502e-05, 5.506e-05, 5458.0], [1525806900000, 5.507e-05, 5.514e-05, 5.506e-05, 5.512e-05, 5426.0], [1525807200000, 5.507e-05, 5.514e-05, 5.502e-05, 5.505e-05, 17816.0], [1525807500000, 5.503e-05, 5.51e-05, 5.5e-05, 5.502e-05, 33280.0], [1525807800000, 5.503e-05, 5.514e-05, 5.502e-05, 5.512e-05, 14318.0], [1525808100000, 5.513e-05, 5.515e-05, 5.5e-05, 5.512e-05, 18382.0], [1525808400000, 5.507e-05, 5.518e-05, 5.5e-05, 5.517e-05, 7519.0], [1525808700000, 5.51e-05, 5.533e-05, 5.506e-05, 5.515e-05, 7579.0], [1525809000000, 5.514e-05, 5.524e-05, 5.513e-05, 5.514e-05, 3002.0], [1525809300000, 5.513e-05, 5.525e-05, 5.5e-05, 5.504e-05, 56810.0], [1525809600000, 5.506e-05, 5.509e-05, 5.506e-05, 5.508e-05, 56038.0], [1525809900000, 5.507e-05, 5.509e-05, 5.507e-05, 5.509e-05, 4565.0], [1525810200000, 5.509e-05, 5.524e-05, 5.507e-05, 5.508e-05, 88992.0], [1525810500000, 5.509e-05, 5.524e-05, 5.508e-05, 5.509e-05, 92383.0], [1525810800000, 5.509e-05, 5.524e-05, 5.509e-05, 5.524e-05, 4129.0], [1525811100000, 5.524e-05, 5.524e-05, 5.51e-05, 5.512e-05, 4841.0], [1525811400000, 5.511e-05, 5.525e-05, 5.507e-05, 5.525e-05, 9739.0], [1525811700000, 5.525e-05, 5.529e-05, 5.511e-05, 5.513e-05, 19646.0], [1525812000000, 5.514e-05, 5.527e-05, 5.512e-05, 5.513e-05, 49333.0], [1525812300000, 5.512e-05, 5.522e-05, 5.512e-05, 5.514e-05, 62502.0], [1525812600000, 5.514e-05, 5.527e-05, 5.513e-05, 5.514e-05, 166001.0], [1525812900000, 5.514e-05, 5.528e-05, 5.514e-05, 5.517e-05, 196689.0], [1525813200000, 5.516e-05, 5.528e-05, 5.507e-05, 5.509e-05, 9243.0], [1525813500000, 5.509e-05, 5.51e-05, 5.507e-05, 5.508e-05, 4833.0], [1525813800000, 5.508e-05, 5.511e-05, 5.494e-05, 5.498e-05, 14958.0], [1525814100000, 5.508e-05, 5.51e-05, 5.452e-05, 5.495e-05, 28266.0], [1525814400000, 5.499e-05, 5.501e-05, 5.479e-05, 5.496e-05, 21525.0], [1525814700000, 5.481e-05, 5.496e-05, 5.481e-05, 5.483e-05, 14597.0], [1525815000000, 5.485e-05, 5.496e-05, 5.472e-05, 5.472e-05, 12463.0], [1525815300000, 5.473e-05, 5.493e-05, 5.463e-05, 5.471e-05, 24915.0], [1525815600000, 5.472e-05, 5.488e-05, 5.445e-05, 5.449e-05, 44172.0], [1525815900000, 5.449e-05, 5.449e-05, 5.44e-05, 5.441e-05, 75057.0], [1525816200000, 5.445e-05, 5.449e-05, 5.439e-05, 5.449e-05, 23039.0], [1525816500000, 5.449e-05, 5.449e-05, 5.444e-05, 5.449e-05, 25096.0], [1525816800000, 5.446e-05, 5.449e-05, 5.444e-05, 5.448e-05, 60441.0], [1525817100000, 5.449e-05, 5.449e-05, 5.445e-05, 5.446e-05, 55978.0], [1525817400000, 5.446e-05, 5.449e-05, 5.444e-05, 5.446e-05, 22626.0], [1525817700000, 5.449e-05, 5.449e-05, 5.445e-05, 5.446e-05, 12538.0], [1525818000000, 5.448e-05, 5.449e-05, 5.44e-05, 5.448e-05, 7293.0], [1525818300000, 5.448e-05, 5.449e-05, 5.448e-05, 5.449e-05, 366.0], [1525818600000, 5.449e-05, 5.449e-05, 5.442e-05, 5.449e-05, 47794.0], [1525818900000, 5.444e-05, 5.449e-05, 5.444e-05, 5.449e-05, 9153.0], [1525819200000, 5.449e-05, 5.449e-05, 5.448e-05, 5.448e-05, 2469.0], [1525819500000, 5.449e-05, 5.449e-05, 5.428e-05, 5.448e-05, 20705.0], [1525819800000, 5.448e-05, 5.448e-05, 5.436e-05, 5.443e-05, 12636.0], [1525820100000, 5.443e-05, 5.449e-05, 5.439e-05, 5.441e-05, 21944.0], [1525820400000, 5.448e-05, 5.449e-05, 5.439e-05, 5.444e-05, 10952.0], [1525820700000, 5.444e-05, 5.449e-05, 5.443e-05, 5.445e-05, 12129.0], [1525821000000, 5.447e-05, 5.447e-05, 5.444e-05, 5.444e-05, 28103.0], [1525821300000, 5.445e-05, 5.449e-05, 5.445e-05, 5.449e-05, 28731.0], [1525821600000, 5.449e-05, 5.449e-05, 5.445e-05, 5.449e-05, 15946.0], [1525821900000, 5.446e-05, 5.449e-05, 5.439e-05, 5.445e-05, 17531.0], [1525822200000, 5.446e-05, 5.446e-05, 5.439e-05, 5.446e-05, 9506.0], [1525822500000, 5.446e-05, 5.446e-05, 5.439e-05, 5.441e-05, 19098.0], [1525822800000, 5.445e-05, 5.446e-05, 5.442e-05, 5.446e-05, 8969.0], [1525823100000, 5.444e-05, 5.446e-05, 5.428e-05, 5.443e-05, 20664.0], [1525823400000, 5.443e-05, 5.446e-05, 5.429e-05, 5.444e-05, 65105.0], [1525823700000, 5.444e-05, 5.446e-05, 5.435e-05, 5.445e-05, 115591.0], [1525824000000, 5.446e-05, 5.572e-05, 5.445e-05, 5.537e-05, 151998.0], [1525824300000, 5.536e-05, 5.564e-05, 5.523e-05, 5.527e-05, 37392.0], [1525824600000, 5.525e-05, 5.563e-05, 5.525e-05, 5.538e-05, 9015.0], [1525824900000, 5.543e-05, 5.543e-05, 5.522e-05, 5.526e-05, 27274.0], [1525825200000, 5.526e-05, 5.533e-05, 5.522e-05, 5.524e-05, 14719.0], [1525825500000, 5.524e-05, 5.537e-05, 5.521e-05, 5.535e-05, 36309.0], [1525825800000, 5.535e-05, 5.535e-05, 5.494e-05, 5.499e-05, 17278.0], [1525826100000, 5.494e-05, 5.494e-05, 5.46e-05, 5.464e-05, 16489.0], [1525826400000, 5.465e-05, 5.487e-05, 5.463e-05, 5.485e-05, 11190.0], [1525826700000, 5.482e-05, 5.485e-05, 5.478e-05, 5.479e-05, 7003.0], [1525827000000, 5.48e-05, 5.485e-05, 5.463e-05, 5.482e-05, 5224.0], [1525827300000, 5.476e-05, 5.478e-05, 5.467e-05, 5.468e-05, 8566.0], [1525827600000, 5.477e-05, 5.477e-05, 5.459e-05, 5.459e-05, 6207.0], [1525827900000, 5.459e-05, 5.475e-05, 5.454e-05, 5.469e-05, 12453.0], [1525828200000, 5.46e-05, 5.46e-05, 5.452e-05, 5.452e-05, 7810.0], [1525828500000, 5.453e-05, 5.46e-05, 5.445e-05, 5.445e-05, 21070.0], [1525828800000, 5.444e-05, 5.457e-05, 5.433e-05, 5.457e-05, 37429.0], [1525829100000, 5.457e-05, 5.458e-05, 5.425e-05, 5.439e-05, 87897.0], [1525829400000, 5.429e-05, 5.436e-05, 5.4e-05, 5.422e-05, 34294.0], [1525829700000, 5.422e-05, 5.424e-05, 5.401e-05, 5.422e-05, 13734.0], [1525830000000, 5.421e-05, 5.422e-05, 5.411e-05, 5.419e-05, 14112.0], [1525830300000, 5.42e-05, 5.422e-05, 5.404e-05, 5.42e-05, 29270.0], [1525830600000, 5.42e-05, 5.421e-05, 5.401e-05, 5.408e-05, 4819.0], [1525830900000, 5.408e-05, 5.421e-05, 5.4e-05, 5.419e-05, 25446.0], [1525831200000, 5.419e-05, 5.421e-05, 5.36e-05, 5.365e-05, 55058.0], [1525831500000, 5.364e-05, 5.365e-05, 5.356e-05, 5.357e-05, 16438.0], [1525831800000, 5.357e-05, 5.377e-05, 5.357e-05, 5.363e-05, 28709.0], [1525832100000, 5.365e-05, 5.373e-05, 5.242e-05, 5.309e-05, 115639.0], [1525832400000, 5.309e-05, 5.319e-05, 5.258e-05, 5.285e-05, 77708.0], [1525832700000, 5.279e-05, 5.321e-05, 5.278e-05, 5.321e-05, 55538.0], [1525833000000, 5.322e-05, 5.33e-05, 5.302e-05, 5.325e-05, 29745.0], [1525833300000, 5.319e-05, 5.325e-05, 5.281e-05, 5.3e-05, 43440.0], [1525833600000, 5.298e-05, 5.298e-05, 5.236e-05, 5.281e-05, 71839.0], [1525833900000, 5.281e-05, 5.284e-05, 5.234e-05, 5.243e-05, 35152.0], [1525834200000, 5.244e-05, 5.244e-05, 5.18e-05, 5.18e-05, 91855.0], [1525834500000, 5.179e-05, 5.203e-05, 5.166e-05, 5.176e-05, 51836.0], [1525834800000, 5.176e-05, 5.222e-05, 5.171e-05, 5.221e-05, 26965.0], [1525835100000, 5.217e-05, 5.241e-05, 5.208e-05, 5.218e-05, 33302.0], [1525835400000, 5.208e-05, 5.208e-05, 5.124e-05, 5.137e-05, 123213.0], [1525835700000, 5.137e-05, 5.16e-05, 5.05e-05, 5.053e-05, 260557.0], [1525836000000, 5.051e-05, 5.106e-05, 5.051e-05, 5.089e-05, 81451.0], [1525836300000, 5.089e-05, 5.107e-05, 5.079e-05, 5.104e-05, 21770.0], [1525836600000, 5.105e-05, 5.113e-05, 5.104e-05, 5.112e-05, 48249.0], [1525836900000, 5.111e-05, 5.124e-05, 5.109e-05, 5.124e-05, 8582.0], [1525837200000, 5.125e-05, 5.13e-05, 5.118e-05, 5.13e-05, 11856.0], [1525837500000, 5.13e-05, 5.131e-05, 5.124e-05, 5.127e-05, 55205.0], [1525837800000, 5.127e-05, 5.131e-05, 5.108e-05, 5.131e-05, 6247.0], [1525838100000, 5.131e-05, 5.154e-05, 5.101e-05, 5.13e-05, 13029.0], [1525838400000, 5.13e-05, 5.149e-05, 5.123e-05, 5.134e-05, 19081.0], [1525838700000, 5.124e-05, 5.129e-05, 5.1e-05, 5.112e-05, 48706.0], [1525839000000, 5.104e-05, 5.126e-05, 5.1e-05, 5.103e-05, 3832.0], [1525839300000, 5.115e-05, 5.126e-05, 5.102e-05, 5.111e-05, 50826.0], [1525839600000, 5.109e-05, 5.119e-05, 5.101e-05, 5.102e-05, 8603.0], [1525839900000, 5.104e-05, 5.126e-05, 5.1e-05, 5.1e-05, 24823.0], [1525840200000, 5.101e-05, 5.115e-05, 5.1e-05, 5.115e-05, 7650.0], [1525840500000, 5.115e-05, 5.137e-05, 5.115e-05, 5.117e-05, 4344.0], [1525840800000, 5.115e-05, 5.203e-05, 5.102e-05, 5.201e-05, 119777.0], [1525841100000, 5.2e-05, 5.201e-05, 5.2e-05, 5.2e-05, 12096.0], [1525841400000, 5.2e-05, 5.221e-05, 5.15e-05, 5.199e-05, 55133.0], [1525841700000, 5.19e-05, 5.305e-05, 5.152e-05, 5.174e-05, 74068.0], [1525842000000, 5.18e-05, 5.191e-05, 5.13e-05, 5.139e-05, 52391.0], [1525842300000, 5.139e-05, 5.167e-05, 5.134e-05, 5.149e-05, 8284.0], [1525842600000, 5.155e-05, 5.157e-05, 5.125e-05, 5.141e-05, 121102.0], [1525842900000, 5.125e-05, 5.16e-05, 5.125e-05, 5.138e-05, 29595.0], [1525843200000, 5.142e-05, 5.158e-05, 5.121e-05, 5.132e-05, 19728.0], [1525843500000, 5.145e-05, 5.151e-05, 5.134e-05, 5.135e-05, 122832.0], [1525843800000, 5.134e-05, 5.135e-05, 5.131e-05, 5.131e-05, 29012.0], [1525844100000, 5.157e-05, 5.157e-05, 5.132e-05, 5.138e-05, 34863.0], [1525844400000, 5.138e-05, 5.151e-05, 5.138e-05, 5.139e-05, 26341.0], [1525844700000, 5.143e-05, 5.15e-05, 5.139e-05, 5.149e-05, 7583.0], [1525845000000, 5.149e-05, 5.151e-05, 5.147e-05, 5.149e-05, 71042.0], [1525845300000, 5.15e-05, 5.161e-05, 5.14e-05, 5.16e-05, 108458.0], [1525845600000, 5.163e-05, 5.182e-05, 5.161e-05, 5.163e-05, 20393.0], [1525845900000, 5.162e-05, 5.195e-05, 5.154e-05, 5.187e-05, 26270.0], [1525846200000, 5.194e-05, 5.194e-05, 5.183e-05, 5.193e-05, 57391.0], [1525846500000, 5.194e-05, 5.233e-05, 5.182e-05, 5.221e-05, 53214.0], [1525846800000, 5.221e-05, 5.23e-05, 5.207e-05, 5.228e-05, 58531.0], [1525847100000, 5.224e-05, 5.224e-05, 5.208e-05, 5.208e-05, 8569.0], [1525847400000, 5.204e-05, 5.21e-05, 5.199e-05, 5.201e-05, 39591.0], [1525847700000, 5.199e-05, 5.2e-05, 5.17e-05, 5.192e-05, 33362.0], [1525848000000, 5.18e-05, 5.193e-05, 5.178e-05, 5.192e-05, 17307.0], [1525848300000, 5.192e-05, 5.192e-05, 5.168e-05, 5.192e-05, 22406.0], [1525848600000, 5.188e-05, 5.193e-05, 5.165e-05, 5.187e-05, 11568.0], [1525848900000, 5.184e-05, 5.203e-05, 5.183e-05, 5.203e-05, 135312.0], [1525849200000, 5.204e-05, 5.233e-05, 5.204e-05, 5.228e-05, 28351.0], [1525849500000, 5.228e-05, 5.229e-05, 5.201e-05, 5.211e-05, 15117.0], [1525849800000, 5.211e-05, 5.211e-05, 5.2e-05, 5.205e-05, 19648.0], [1525850100000, 5.208e-05, 5.233e-05, 5.205e-05, 5.232e-05, 11653.0], [1525850400000, 5.221e-05, 5.232e-05, 5.202e-05, 5.205e-05, 20077.0], [1525850700000, 5.205e-05, 5.228e-05, 5.2e-05, 5.224e-05, 6118.0], [1525851000000, 5.206e-05, 5.229e-05, 5.2e-05, 5.2e-05, 9151.0], [1525851300000, 5.215e-05, 5.215e-05, 5.2e-05, 5.2e-05, 9483.0], [1525851600000, 5.2e-05, 5.2e-05, 5.2e-05, 5.2e-05, 2527.0], [1525851900000, 5.2e-05, 5.201e-05, 5.2e-05, 5.201e-05, 2213.0], [1525852200000, 5.2e-05, 5.201e-05, 5.2e-05, 5.2e-05, 8729.0], [1525852500000, 5.2e-05, 5.2e-05, 5.165e-05, 5.165e-05, 16577.0], [1525852800000, 5.166e-05, 5.166e-05, 5.165e-05, 5.166e-05, 9290.0], [1525853100000, 5.166e-05, 5.166e-05, 5.162e-05, 5.165e-05, 36740.0], [1525853400000, 5.164e-05, 5.165e-05, 5.156e-05, 5.156e-05, 35649.0], [1525853700000, 5.157e-05, 5.157e-05, 5.114e-05, 5.146e-05, 20831.0], [1525854000000, 5.125e-05, 5.145e-05, 5.121e-05, 5.126e-05, 7199.0], [1525854300000, 5.132e-05, 5.142e-05, 5.117e-05, 5.124e-05, 26075.0], [1525854600000, 5.136e-05, 5.162e-05, 5.127e-05, 5.162e-05, 17716.0], [1525854900000, 5.159e-05, 5.159e-05, 5.125e-05, 5.147e-05, 5102.0], [1525855200000, 5.143e-05, 5.16e-05, 5.121e-05, 5.122e-05, 5778.0], [1525855500000, 5.137e-05, 5.157e-05, 5.122e-05, 5.138e-05, 6763.0], [1525855800000, 5.154e-05, 5.162e-05, 5.142e-05, 5.162e-05, 5327.0], [1525856100000, 5.154e-05, 5.162e-05, 5.138e-05, 5.15e-05, 5000.0], [1525856400000, 5.159e-05, 5.173e-05, 5.155e-05, 5.172e-05, 13733.0], [1525856700000, 5.174e-05, 5.192e-05, 5.172e-05, 5.192e-05, 7291.0], [1525857000000, 5.182e-05, 5.192e-05, 5.173e-05, 5.188e-05, 44359.0], [1525857300000, 5.189e-05, 5.198e-05, 5.177e-05, 5.198e-05, 3174.0], [1525857600000, 5.197e-05, 5.202e-05, 5.188e-05, 5.189e-05, 16591.0], [1525857900000, 5.189e-05, 5.203e-05, 5.165e-05, 5.203e-05, 9960.0], [1525858200000, 5.2e-05, 5.203e-05, 5.165e-05, 5.165e-05, 6048.0], [1525858500000, 5.183e-05, 5.183e-05, 5.161e-05, 5.161e-05, 21501.0], [1525858800000, 5.17e-05, 5.175e-05, 5.161e-05, 5.162e-05, 2450.0], [1525859100000, 5.161e-05, 5.162e-05, 5.161e-05, 5.162e-05, 3028.0], [1525859400000, 5.165e-05, 5.17e-05, 5.14e-05, 5.142e-05, 13486.0], [1525859700000, 5.142e-05, 5.157e-05, 5.104e-05, 5.129e-05, 21246.0], [1525860000000, 5.148e-05, 5.17e-05, 5.118e-05, 5.16e-05, 11939.0], [1525860300000, 5.164e-05, 5.164e-05, 5.112e-05, 5.144e-05, 12701.0], [1525860600000, 5.127e-05, 5.148e-05, 5.127e-05, 5.135e-05, 14022.0], [1525860900000, 5.135e-05, 5.144e-05, 5.115e-05, 5.126e-05, 40558.0], [1525861200000, 5.132e-05, 5.143e-05, 5.127e-05, 5.129e-05, 3688.0], [1525861500000, 5.133e-05, 5.14e-05, 5.131e-05, 5.133e-05, 27978.0], [1525861800000, 5.133e-05, 5.15e-05, 5.131e-05, 5.15e-05, 42554.0], [1525862100000, 5.132e-05, 5.15e-05, 5.131e-05, 5.149e-05, 12009.0], [1525862400000, 5.139e-05, 5.163e-05, 5.131e-05, 5.163e-05, 76510.0], [1525862700000, 5.168e-05, 5.168e-05, 5.129e-05, 5.149e-05, 61229.0], [1525863000000, 5.14e-05, 5.15e-05, 5.131e-05, 5.143e-05, 57918.0], [1525863300000, 5.143e-05, 5.284e-05, 5.137e-05, 5.22e-05, 98019.0], [1525863600000, 5.221e-05, 5.231e-05, 5.218e-05, 5.221e-05, 20691.0], [1525863900000, 5.221e-05, 5.228e-05, 5.221e-05, 5.227e-05, 14189.0], [1525864200000, 5.228e-05, 5.251e-05, 5.228e-05, 5.232e-05, 31553.0], [1525864500000, 5.233e-05, 5.25e-05, 5.222e-05, 5.248e-05, 20021.0], [1525864800000, 5.248e-05, 5.254e-05, 5.227e-05, 5.252e-05, 16184.0], [1525865100000, 5.254e-05, 5.255e-05, 5.252e-05, 5.254e-05, 19790.0], [1525865400000, 5.253e-05, 5.26e-05, 5.227e-05, 5.254e-05, 46649.0], [1525865700000, 5.26e-05, 5.284e-05, 5.23e-05, 5.244e-05, 65501.0], [1525866000000, 5.231e-05, 5.231e-05, 5.182e-05, 5.216e-05, 19795.0], [1525866300000, 5.214e-05, 5.214e-05, 5.197e-05, 5.208e-05, 36948.0], [1525866600000, 5.209e-05, 5.209e-05, 5.19e-05, 5.2e-05, 13419.0], [1525866900000, 5.199e-05, 5.22e-05, 5.194e-05, 5.22e-05, 41933.0], [1525867200000, 5.216e-05, 5.23e-05, 5.196e-05, 5.23e-05, 27282.0], [1525867500000, 5.229e-05, 5.253e-05, 5.225e-05, 5.248e-05, 27180.0], [1525867800000, 5.239e-05, 5.249e-05, 5.205e-05, 5.225e-05, 28338.0], [1525868100000, 5.227e-05, 5.251e-05, 5.221e-05, 5.251e-05, 17930.0], [1525868400000, 5.249e-05, 5.252e-05, 5.228e-05, 5.243e-05, 67878.0], [1525868700000, 5.244e-05, 5.246e-05, 5.201e-05, 5.238e-05, 44637.0], [1525869000000, 5.236e-05, 5.239e-05, 5.222e-05, 5.233e-05, 33818.0], [1525869300000, 5.234e-05, 5.25e-05, 5.231e-05, 5.249e-05, 24536.0], [1525869600000, 5.249e-05, 5.264e-05, 5.249e-05, 5.261e-05, 9855.0], [1525869900000, 5.261e-05, 5.272e-05, 5.26e-05, 5.263e-05, 9295.0], [1525870200000, 5.264e-05, 5.273e-05, 5.263e-05, 5.271e-05, 20119.0], [1525870500000, 5.271e-05, 5.276e-05, 5.271e-05, 5.273e-05, 30555.0], [1525870800000, 5.273e-05, 5.284e-05, 5.252e-05, 5.257e-05, 99892.0], [1525871100000, 5.257e-05, 5.267e-05, 5.225e-05, 5.252e-05, 58709.0], [1525871400000, 5.239e-05, 5.268e-05, 5.238e-05, 5.26e-05, 19483.0], [1525871700000, 5.244e-05, 5.27e-05, 5.237e-05, 5.255e-05, 27264.0], [1525872000000, 5.255e-05, 5.279e-05, 5.25e-05, 5.278e-05, 86726.0], [1525872300000, 5.278e-05, 5.283e-05, 5.278e-05, 5.281e-05, 21863.0], [1525872600000, 5.283e-05, 5.284e-05, 5.262e-05, 5.284e-05, 43794.0], [1525872900000, 5.284e-05, 5.299e-05, 5.284e-05, 5.299e-05, 34293.0], [1525873200000, 5.3e-05, 5.3e-05, 5.287e-05, 5.299e-05, 24402.0], [1525873500000, 5.298e-05, 5.3e-05, 5.29e-05, 5.299e-05, 29933.0], [1525873800000, 5.294e-05, 5.3e-05, 5.25e-05, 5.253e-05, 47611.0], [1525874100000, 5.254e-05, 5.276e-05, 5.253e-05, 5.258e-05, 16122.0], [1525874400000, 5.258e-05, 5.277e-05, 5.251e-05, 5.272e-05, 20949.0], [1525874700000, 5.274e-05, 5.274e-05, 5.252e-05, 5.257e-05, 74114.0], [1525875000000, 5.269e-05, 5.271e-05, 5.256e-05, 5.27e-05, 17800.0], [1525875300000, 5.271e-05, 5.282e-05, 5.258e-05, 5.263e-05, 18057.0], [1525875600000, 5.264e-05, 5.304e-05, 5.263e-05, 5.268e-05, 38402.0], [1525875900000, 5.268e-05, 5.28e-05, 5.266e-05, 5.277e-05, 11924.0], [1525876200000, 5.273e-05, 5.292e-05, 5.273e-05, 5.278e-05, 7490.0], [1525876500000, 5.278e-05, 5.298e-05, 5.278e-05, 5.293e-05, 6897.0], [1525876800000, 5.288e-05, 5.294e-05, 5.281e-05, 5.291e-05, 42599.0], [1525877100000, 5.29e-05, 5.295e-05, 5.284e-05, 5.295e-05, 52782.0], [1525877400000, 5.292e-05, 5.306e-05, 5.285e-05, 5.305e-05, 81896.0], [1525877700000, 5.298e-05, 5.305e-05, 5.292e-05, 5.296e-05, 50328.0], [1525878000000, 5.297e-05, 5.31e-05, 5.297e-05, 5.309e-05, 32056.0], [1525878300000, 5.309e-05, 5.31e-05, 5.284e-05, 5.299e-05, 36683.0], [1525878600000, 5.3e-05, 5.3e-05, 5.285e-05, 5.298e-05, 15786.0], [1525878900000, 5.298e-05, 5.298e-05, 5.284e-05, 5.297e-05, 19811.0], [1525879200000, 5.297e-05, 5.309e-05, 5.286e-05, 5.3e-05, 25128.0], [1525879500000, 5.291e-05, 5.301e-05, 5.289e-05, 5.3e-05, 9056.0], [1525879800000, 5.299e-05, 5.314e-05, 5.298e-05, 5.309e-05, 19074.0], [1525880100000, 5.31e-05, 5.314e-05, 5.299e-05, 5.299e-05, 6542.0], [1525880400000, 5.313e-05, 5.314e-05, 5.3e-05, 5.303e-05, 14953.0], [1525880700000, 5.314e-05, 5.314e-05, 5.302e-05, 5.303e-05, 5594.0], [1525881000000, 5.303e-05, 5.313e-05, 5.302e-05, 5.312e-05, 8477.0], [1525881300000, 5.312e-05, 5.314e-05, 5.307e-05, 5.313e-05, 25499.0], [1525881600000, 5.312e-05, 5.314e-05, 5.281e-05, 5.299e-05, 41924.0], [1525881900000, 5.31e-05, 5.31e-05, 5.294e-05, 5.308e-05, 5134.0], [1525882200000, 5.297e-05, 5.309e-05, 5.296e-05, 5.298e-05, 11912.0], [1525882500000, 5.302e-05, 5.317e-05, 5.297e-05, 5.317e-05, 14226.0], [1525882800000, 5.317e-05, 5.32e-05, 5.312e-05, 5.314e-05, 6351.0], [1525883100000, 5.304e-05, 5.32e-05, 5.302e-05, 5.317e-05, 13085.0], [1525883400000, 5.305e-05, 5.32e-05, 5.298e-05, 5.317e-05, 16911.0], [1525883700000, 5.317e-05, 5.32e-05, 5.317e-05, 5.319e-05, 20306.0], [1525884000000, 5.32e-05, 5.327e-05, 5.319e-05, 5.32e-05, 11075.0], [1525884300000, 5.323e-05, 5.328e-05, 5.304e-05, 5.322e-05, 61346.0], [1525884600000, 5.322e-05, 5.348e-05, 5.321e-05, 5.348e-05, 24308.0], [1525884900000, 5.334e-05, 5.34e-05, 5.322e-05, 5.328e-05, 46253.0], [1525885200000, 5.328e-05, 5.348e-05, 5.315e-05, 5.321e-05, 48530.0], [1525885500000, 5.323e-05, 5.345e-05, 5.321e-05, 5.331e-05, 11509.0], [1525885800000, 5.339e-05, 5.35e-05, 5.331e-05, 5.346e-05, 6598.0], [1525886100000, 5.349e-05, 5.376e-05, 5.339e-05, 5.339e-05, 36715.0], [1525886400000, 5.339e-05, 5.367e-05, 5.315e-05, 5.357e-05, 66275.0], [1525886700000, 5.362e-05, 5.371e-05, 5.358e-05, 5.369e-05, 55699.0], [1525887000000, 5.371e-05, 5.378e-05, 5.369e-05, 5.378e-05, 36398.0], [1525887300000, 5.37e-05, 5.38e-05, 5.369e-05, 5.376e-05, 18801.0], [1525887600000, 5.376e-05, 5.386e-05, 5.37e-05, 5.37e-05, 29139.0], [1525887900000, 5.37e-05, 5.371e-05, 5.367e-05, 5.368e-05, 37554.0], [1525888200000, 5.368e-05, 5.368e-05, 5.315e-05, 5.325e-05, 58209.0], [1525888500000, 5.34e-05, 5.346e-05, 5.317e-05, 5.337e-05, 12856.0], [1525888800000, 5.338e-05, 5.357e-05, 5.338e-05, 5.34e-05, 9948.0], [1525889100000, 5.34e-05, 5.351e-05, 5.325e-05, 5.342e-05, 8746.0], [1525889400000, 5.342e-05, 5.349e-05, 5.33e-05, 5.347e-05, 6378.0], [1525889700000, 5.347e-05, 5.351e-05, 5.318e-05, 5.329e-05, 19906.0], [1525890000000, 5.33e-05, 5.345e-05, 5.317e-05, 5.324e-05, 24020.0], [1525890300000, 5.33e-05, 5.34e-05, 5.323e-05, 5.337e-05, 28028.0], [1525890600000, 5.337e-05, 5.337e-05, 5.315e-05, 5.33e-05, 44161.0], [1525890900000, 5.323e-05, 5.332e-05, 5.315e-05, 5.315e-05, 42740.0], [1525891200000, 5.32e-05, 5.33e-05, 5.315e-05, 5.317e-05, 80855.0], [1525891500000, 5.317e-05, 5.339e-05, 5.316e-05, 5.339e-05, 44879.0], [1525891800000, 5.339e-05, 5.339e-05, 5.324e-05, 5.339e-05, 35061.0], [1525892100000, 5.34e-05, 5.34e-05, 5.327e-05, 5.337e-05, 4593.0], [1525892400000, 5.337e-05, 5.348e-05, 5.324e-05, 5.324e-05, 8703.0], [1525892700000, 5.347e-05, 5.348e-05, 5.314e-05, 5.327e-05, 8233.0], [1525893000000, 5.344e-05, 5.36e-05, 5.332e-05, 5.336e-05, 9710.0], [1525893300000, 5.345e-05, 5.355e-05, 5.305e-05, 5.31e-05, 18834.0], [1525893600000, 5.31e-05, 5.325e-05, 5.309e-05, 5.319e-05, 17989.0], [1525893900000, 5.319e-05, 5.32e-05, 5.311e-05, 5.318e-05, 22721.0], [1525894200000, 5.318e-05, 5.318e-05, 5.286e-05, 5.287e-05, 29664.0], [1525894500000, 5.286e-05, 5.294e-05, 5.282e-05, 5.289e-05, 41925.0], [1525894800000, 5.289e-05, 5.29e-05, 5.276e-05, 5.276e-05, 60680.0], [1525895100000, 5.275e-05, 5.289e-05, 5.273e-05, 5.288e-05, 84476.0], [1525895400000, 5.287e-05, 5.289e-05, 5.257e-05, 5.289e-05, 22248.0], [1525895700000, 5.289e-05, 5.289e-05, 5.28e-05, 5.287e-05, 34241.0], [1525896000000, 5.288e-05, 5.288e-05, 5.284e-05, 5.287e-05, 96864.0], [1525896300000, 5.284e-05, 5.289e-05, 5.284e-05, 5.289e-05, 28300.0], [1525896600000, 5.288e-05, 5.294e-05, 5.286e-05, 5.289e-05, 48616.0], [1525896900000, 5.29e-05, 5.292e-05, 5.264e-05, 5.264e-05, 15906.0], [1525897200000, 5.277e-05, 5.286e-05, 5.253e-05, 5.272e-05, 21462.0], [1525897500000, 5.264e-05, 5.279e-05, 5.262e-05, 5.267e-05, 68333.0], [1525897800000, 5.267e-05, 5.292e-05, 5.267e-05, 5.282e-05, 78409.0], [1525898100000, 5.269e-05, 5.28e-05, 5.269e-05, 5.276e-05, 28257.0], [1525898400000, 5.275e-05, 5.309e-05, 5.262e-05, 5.29e-05, 67263.0], [1525898700000, 5.308e-05, 5.31e-05, 5.262e-05, 5.285e-05, 25558.0], [1525899000000, 5.278e-05, 5.294e-05, 5.266e-05, 5.276e-05, 23484.0], [1525899300000, 5.282e-05, 5.282e-05, 5.263e-05, 5.263e-05, 9814.0], [1525899600000, 5.265e-05, 5.28e-05, 5.264e-05, 5.274e-05, 14935.0], [1525899900000, 5.275e-05, 5.309e-05, 5.275e-05, 5.306e-05, 24077.0], [1525900200000, 5.287e-05, 5.306e-05, 5.283e-05, 5.305e-05, 19186.0], [1525900500000, 5.305e-05, 5.305e-05, 5.28e-05, 5.28e-05, 11283.0], [1525900800000, 5.286e-05, 5.297e-05, 5.286e-05, 5.296e-05, 26506.0], [1525901100000, 5.297e-05, 5.298e-05, 5.283e-05, 5.294e-05, 23957.0], [1525901400000, 5.288e-05, 5.295e-05, 5.288e-05, 5.293e-05, 56125.0], [1525901700000, 5.29e-05, 5.293e-05, 5.265e-05, 5.265e-05, 27358.0], [1525902000000, 5.264e-05, 5.265e-05, 5.262e-05, 5.263e-05, 9631.0], [1525902300000, 5.262e-05, 5.265e-05, 5.262e-05, 5.264e-05, 7688.0], [1525902600000, 5.263e-05, 5.265e-05, 5.253e-05, 5.263e-05, 14213.0], [1525902900000, 5.258e-05, 5.264e-05, 5.221e-05, 5.249e-05, 21865.0], [1525903200000, 5.249e-05, 5.26e-05, 5.23e-05, 5.245e-05, 7664.0], [1525903500000, 5.245e-05, 5.26e-05, 5.24e-05, 5.247e-05, 9042.0], [1525903800000, 5.247e-05, 5.252e-05, 5.243e-05, 5.244e-05, 8186.0], [1525904100000, 5.246e-05, 5.248e-05, 5.244e-05, 5.245e-05, 7442.0], [1525904400000, 5.244e-05, 5.244e-05, 5.209e-05, 5.24e-05, 11198.0], [1525904700000, 5.24e-05, 5.241e-05, 5.229e-05, 5.241e-05, 24419.0], [1525905000000, 5.242e-05, 5.245e-05, 5.223e-05, 5.245e-05, 13405.0], [1525905300000, 5.246e-05, 5.248e-05, 5.245e-05, 5.246e-05, 8774.0], [1525905600000, 5.247e-05, 5.247e-05, 5.245e-05, 5.245e-05, 10692.0], [1525905900000, 5.247e-05, 5.253e-05, 5.232e-05, 5.252e-05, 16648.0], [1525906200000, 5.246e-05, 5.253e-05, 5.233e-05, 5.233e-05, 13325.0], [1525906500000, 5.242e-05, 5.242e-05, 5.23e-05, 5.241e-05, 9160.0], [1525906800000, 5.242e-05, 5.255e-05, 5.23e-05, 5.237e-05, 35703.0], [1525907100000, 5.24e-05, 5.254e-05, 5.23e-05, 5.231e-05, 27937.0], [1525907400000, 5.231e-05, 5.231e-05, 5.211e-05, 5.214e-05, 23306.0], [1525907700000, 5.214e-05, 5.215e-05, 5.203e-05, 5.213e-05, 38824.0], [1525908000000, 5.214e-05, 5.229e-05, 5.204e-05, 5.224e-05, 4345.0], [1525908300000, 5.229e-05, 5.253e-05, 5.219e-05, 5.229e-05, 21180.0], [1525908600000, 5.232e-05, 5.232e-05, 5.221e-05, 5.221e-05, 40706.0], [1525908900000, 5.222e-05, 5.222e-05, 5.221e-05, 5.221e-05, 211.0], [1525909200000, 5.211e-05, 5.219e-05, 5.202e-05, 5.212e-05, 25332.0], [1525909500000, 5.212e-05, 5.227e-05, 5.212e-05, 5.227e-05, 6145.0], [1525909800000, 5.212e-05, 5.218e-05, 5.203e-05, 5.211e-05, 9677.0], [1525910100000, 5.217e-05, 5.254e-05, 5.211e-05, 5.241e-05, 14870.0], [1525910400000, 5.24e-05, 5.252e-05, 5.229e-05, 5.229e-05, 17570.0], [1525910700000, 5.24e-05, 5.246e-05, 5.221e-05, 5.226e-05, 6955.0], [1525911000000, 5.228e-05, 5.254e-05, 5.225e-05, 5.233e-05, 24208.0], [1525911300000, 5.233e-05, 5.233e-05, 5.226e-05, 5.229e-05, 740.0], [1525911600000, 5.229e-05, 5.229e-05, 5.225e-05, 5.226e-05, 5165.0], [1525911900000, 5.229e-05, 5.229e-05, 5.225e-05, 5.229e-05, 30240.0], [1525912200000, 5.226e-05, 5.24e-05, 5.225e-05, 5.227e-05, 23409.0], [1525912500000, 5.226e-05, 5.238e-05, 5.225e-05, 5.238e-05, 19038.0], [1525912800000, 5.236e-05, 5.239e-05, 5.225e-05, 5.225e-05, 46697.0], [1525913100000, 5.226e-05, 5.239e-05, 5.225e-05, 5.226e-05, 14858.0], [1525913400000, 5.225e-05, 5.236e-05, 5.208e-05, 5.211e-05, 67754.0], [1525913700000, 5.215e-05, 5.228e-05, 5.211e-05, 5.228e-05, 55363.0], [1525914000000, 5.211e-05, 5.228e-05, 5.208e-05, 5.227e-05, 109646.0], [1525914300000, 5.227e-05, 5.227e-05, 5.208e-05, 5.209e-05, 66508.0], [1525914600000, 5.209e-05, 5.227e-05, 5.208e-05, 5.21e-05, 66825.0], [1525914900000, 5.209e-05, 5.232e-05, 5.209e-05, 5.212e-05, 14616.0], [1525915200000, 5.212e-05, 5.255e-05, 5.21e-05, 5.236e-05, 14227.0], [1525915500000, 5.251e-05, 5.251e-05, 5.213e-05, 5.214e-05, 8621.0], [1525915800000, 5.221e-05, 5.238e-05, 5.215e-05, 5.23e-05, 4244.0], [1525916100000, 5.23e-05, 5.259e-05, 5.211e-05, 5.231e-05, 9125.0], [1525916400000, 5.224e-05, 5.247e-05, 5.213e-05, 5.236e-05, 6190.0], [1525916700000, 5.241e-05, 5.256e-05, 5.226e-05, 5.227e-05, 12703.0], [1525917000000, 5.227e-05, 5.239e-05, 5.208e-05, 5.208e-05, 10054.0], [1525917300000, 5.208e-05, 5.208e-05, 5.202e-05, 5.204e-05, 9196.0], [1525917600000, 5.206e-05, 5.236e-05, 5.202e-05, 5.236e-05, 24712.0], [1525917900000, 5.232e-05, 5.232e-05, 5.205e-05, 5.211e-05, 13180.0], [1525918200000, 5.212e-05, 5.224e-05, 5.201e-05, 5.205e-05, 16011.0], [1525918500000, 5.202e-05, 5.21e-05, 5.201e-05, 5.202e-05, 11192.0], [1525918800000, 5.202e-05, 5.229e-05, 5.191e-05, 5.199e-05, 43016.0], [1525919100000, 5.199e-05, 5.203e-05, 5.179e-05, 5.197e-05, 64737.0], [1525919400000, 5.197e-05, 5.197e-05, 5.179e-05, 5.18e-05, 5281.0], [1525919700000, 5.194e-05, 5.194e-05, 5.16e-05, 5.164e-05, 41160.0], [1525920000000, 5.166e-05, 5.195e-05, 5.166e-05, 5.195e-05, 12883.0], [1525920300000, 5.184e-05, 5.199e-05, 5.165e-05, 5.198e-05, 9505.0], [1525920600000, 5.188e-05, 5.203e-05, 5.171e-05, 5.203e-05, 16060.0], [1525920900000, 5.181e-05, 5.193e-05, 5.176e-05, 5.191e-05, 3219.0], [1525921200000, 5.184e-05, 5.202e-05, 5.18e-05, 5.18e-05, 9768.0], [1525921500000, 5.185e-05, 5.189e-05, 5.18e-05, 5.185e-05, 11809.0], [1525921800000, 5.185e-05, 5.189e-05, 5.15e-05, 5.162e-05, 77622.0], [1525922100000, 5.164e-05, 5.182e-05, 5.15e-05, 5.179e-05, 104083.0], [1525922400000, 5.164e-05, 5.182e-05, 5.164e-05, 5.181e-05, 85558.0], [1525922700000, 5.181e-05, 5.182e-05, 5.157e-05, 5.157e-05, 23270.0], [1525923000000, 5.153e-05, 5.164e-05, 5.13e-05, 5.164e-05, 43223.0], [1525923300000, 5.152e-05, 5.17e-05, 5.142e-05, 5.164e-05, 52136.0], [1525923600000, 5.166e-05, 5.166e-05, 5.151e-05, 5.161e-05, 14337.0], [1525923900000, 5.158e-05, 5.16e-05, 5.142e-05, 5.142e-05, 13897.0], [1525924200000, 5.146e-05, 5.147e-05, 5.14e-05, 5.141e-05, 26672.0], [1525924500000, 5.14e-05, 5.152e-05, 5.14e-05, 5.151e-05, 47782.0], [1525924800000, 5.141e-05, 5.161e-05, 5.14e-05, 5.155e-05, 7349.0], [1525925100000, 5.155e-05, 5.162e-05, 5.151e-05, 5.155e-05, 49019.0], [1525925400000, 5.155e-05, 5.16e-05, 5.15e-05, 5.157e-05, 10865.0], [1525925700000, 5.162e-05, 5.18e-05, 5.159e-05, 5.18e-05, 43135.0], [1525926000000, 5.164e-05, 5.177e-05, 5.164e-05, 5.171e-05, 34855.0], [1525926300000, 5.174e-05, 5.177e-05, 5.165e-05, 5.167e-05, 37905.0], [1525926600000, 5.168e-05, 5.188e-05, 5.11e-05, 5.163e-05, 115123.0], [1525926900000, 5.181e-05, 5.181e-05, 5.143e-05, 5.151e-05, 9787.0], [1525927200000, 5.152e-05, 5.187e-05, 5.152e-05, 5.173e-05, 96660.0], [1525927500000, 5.173e-05, 5.191e-05, 5.163e-05, 5.178e-05, 4903.0], [1525927800000, 5.177e-05, 5.182e-05, 5.165e-05, 5.17e-05, 3597.0], [1525928100000, 5.187e-05, 5.189e-05, 5.165e-05, 5.177e-05, 5847.0], [1525928400000, 5.182e-05, 5.29e-05, 5.178e-05, 5.247e-05, 71248.0], [1525928700000, 5.247e-05, 5.298e-05, 5.238e-05, 5.29e-05, 94130.0], [1525929000000, 5.29e-05, 5.397e-05, 5.248e-05, 5.301e-05, 124711.0], [1525929300000, 5.305e-05, 5.34e-05, 5.305e-05, 5.322e-05, 36046.0], [1525929600000, 5.321e-05, 5.321e-05, 5.306e-05, 5.32e-05, 30049.0], [1525929900000, 5.309e-05, 5.32e-05, 5.269e-05, 5.271e-05, 17330.0], [1525930200000, 5.269e-05, 5.279e-05, 5.249e-05, 5.265e-05, 27852.0], [1525930500000, 5.275e-05, 5.288e-05, 5.239e-05, 5.255e-05, 33833.0], [1525930800000, 5.253e-05, 5.275e-05, 5.253e-05, 5.259e-05, 6298.0], [1525931100000, 5.267e-05, 5.275e-05, 5.249e-05, 5.249e-05, 12581.0], [1525931400000, 5.268e-05, 5.268e-05, 5.226e-05, 5.227e-05, 14866.0], [1525931700000, 5.239e-05, 5.239e-05, 5.214e-05, 5.221e-05, 51578.0], [1525932000000, 5.221e-05, 5.227e-05, 5.2e-05, 5.217e-05, 6227.0], [1525932300000, 5.215e-05, 5.232e-05, 5.18e-05, 5.201e-05, 20083.0], [1525932600000, 5.19e-05, 5.212e-05, 5.187e-05, 5.203e-05, 7354.0], [1525932900000, 5.197e-05, 5.25e-05, 5.187e-05, 5.228e-05, 25518.0], [1525933200000, 5.233e-05, 5.254e-05, 5.208e-05, 5.254e-05, 18755.0], [1525933500000, 5.245e-05, 5.245e-05, 5.208e-05, 5.209e-05, 20414.0], [1525933800000, 5.208e-05, 5.212e-05, 5.201e-05, 5.208e-05, 11303.0], [1525934100000, 5.205e-05, 5.245e-05, 5.201e-05, 5.225e-05, 8148.0], [1525934400000, 5.233e-05, 5.233e-05, 5.211e-05, 5.212e-05, 5653.0], [1525934700000, 5.212e-05, 5.216e-05, 5.201e-05, 5.201e-05, 7459.0], [1525935000000, 5.201e-05, 5.201e-05, 5.18e-05, 5.187e-05, 12047.0], [1525935300000, 5.188e-05, 5.21e-05, 5.15e-05, 5.171e-05, 37261.0], [1525935600000, 5.17e-05, 5.177e-05, 5.15e-05, 5.15e-05, 14985.0], [1525935900000, 5.161e-05, 5.202e-05, 5.155e-05, 5.198e-05, 5158.0], [1525936200000, 5.198e-05, 5.216e-05, 5.163e-05, 5.194e-05, 41410.0], [1525936500000, 5.198e-05, 5.198e-05, 5.169e-05, 5.192e-05, 3782.0], [1525936800000, 5.192e-05, 5.2e-05, 5.17e-05, 5.195e-05, 2665.0], [1525937100000, 5.166e-05, 5.213e-05, 5.165e-05, 5.2e-05, 8118.0], [1525937400000, 5.198e-05, 5.217e-05, 5.16e-05, 5.217e-05, 9601.0], [1525937700000, 5.209e-05, 5.3e-05, 5.174e-05, 5.207e-05, 68768.0], [1525938000000, 5.207e-05, 5.273e-05, 5.195e-05, 5.273e-05, 43803.0], [1525938300000, 5.273e-05, 5.273e-05, 5.255e-05, 5.26e-05, 109587.0], [1525938600000, 5.255e-05, 5.261e-05, 5.236e-05, 5.26e-05, 39334.0], [1525938900000, 5.26e-05, 5.26e-05, 5.24e-05, 5.244e-05, 14147.0], [1525939200000, 5.244e-05, 5.249e-05, 5.233e-05, 5.234e-05, 24665.0], [1525939500000, 5.24e-05, 5.244e-05, 5.234e-05, 5.241e-05, 53731.0], [1525939800000, 5.242e-05, 5.27e-05, 5.241e-05, 5.27e-05, 31019.0], [1525940100000, 5.255e-05, 5.27e-05, 5.255e-05, 5.268e-05, 16847.0], [1525940400000, 5.268e-05, 5.297e-05, 5.251e-05, 5.285e-05, 89650.0], [1525940700000, 5.269e-05, 5.294e-05, 5.269e-05, 5.285e-05, 101161.0], [1525941000000, 5.276e-05, 5.285e-05, 5.268e-05, 5.283e-05, 57652.0], [1525941300000, 5.276e-05, 5.3e-05, 5.276e-05, 5.286e-05, 29388.0], [1525941600000, 5.286e-05, 5.296e-05, 5.285e-05, 5.287e-05, 118679.0], [1525941900000, 5.286e-05, 5.299e-05, 5.269e-05, 5.299e-05, 70271.0], [1525942200000, 5.299e-05, 5.299e-05, 5.271e-05, 5.272e-05, 65610.0], [1525942500000, 5.283e-05, 5.294e-05, 5.271e-05, 5.272e-05, 9028.0], [1525942800000, 5.278e-05, 5.285e-05, 5.269e-05, 5.285e-05, 7106.0], [1525943100000, 5.271e-05, 5.285e-05, 5.271e-05, 5.277e-05, 18893.0], [1525943400000, 5.278e-05, 5.282e-05, 5.271e-05, 5.282e-05, 32010.0], [1525943700000, 5.273e-05, 5.28e-05, 5.273e-05, 5.278e-05, 72477.0], [1525944000000, 5.279e-05, 5.31e-05, 5.274e-05, 5.285e-05, 43106.0], [1525944300000, 5.286e-05, 5.297e-05, 5.283e-05, 5.295e-05, 12526.0], [1525944600000, 5.289e-05, 5.295e-05, 5.288e-05, 5.292e-05, 9944.0], [1525944900000, 5.292e-05, 5.323e-05, 5.29e-05, 5.294e-05, 9966.0], [1525945200000, 5.295e-05, 5.323e-05, 5.295e-05, 5.303e-05, 7139.0], [1525945500000, 5.31e-05, 5.321e-05, 5.293e-05, 5.293e-05, 23013.0], [1525945800000, 5.297e-05, 5.309e-05, 5.294e-05, 5.309e-05, 40148.0], [1525946100000, 5.308e-05, 5.325e-05, 5.28e-05, 5.28e-05, 25894.0], [1525946400000, 5.288e-05, 5.306e-05, 5.28e-05, 5.299e-05, 16157.0], [1525946700000, 5.302e-05, 5.313e-05, 5.287e-05, 5.313e-05, 67460.0], [1525947000000, 5.309e-05, 5.313e-05, 5.297e-05, 5.313e-05, 58562.0], [1525947300000, 5.297e-05, 5.321e-05, 5.297e-05, 5.305e-05, 55186.0], [1525947600000, 5.302e-05, 5.318e-05, 5.275e-05, 5.276e-05, 14778.0], [1525947900000, 5.276e-05, 5.281e-05, 5.273e-05, 5.276e-05, 28268.0], [1525948200000, 5.275e-05, 5.307e-05, 5.273e-05, 5.273e-05, 10341.0], [1525948500000, 5.273e-05, 5.299e-05, 5.27e-05, 5.27e-05, 18987.0], [1525948800000, 5.278e-05, 5.287e-05, 5.27e-05, 5.285e-05, 7110.0], [1525949100000, 5.271e-05, 5.288e-05, 5.271e-05, 5.271e-05, 1554.0], [1525949400000, 5.274e-05, 5.29e-05, 5.269e-05, 5.29e-05, 11398.0], [1525949700000, 5.28e-05, 5.28e-05, 5.27e-05, 5.275e-05, 66425.0], [1525950000000, 5.275e-05, 5.296e-05, 5.274e-05, 5.275e-05, 66683.0], [1525950300000, 5.287e-05, 5.289e-05, 5.266e-05, 5.286e-05, 29002.0], [1525950600000, 5.287e-05, 5.297e-05, 5.267e-05, 5.269e-05, 23218.0], [1525950900000, 5.279e-05, 5.296e-05, 5.267e-05, 5.267e-05, 12176.0], [1525951200000, 5.27e-05, 5.284e-05, 5.266e-05, 5.283e-05, 20509.0], [1525951500000, 5.283e-05, 5.287e-05, 5.283e-05, 5.286e-05, 4041.0], [1525951800000, 5.286e-05, 5.287e-05, 5.282e-05, 5.284e-05, 145983.0], [1525952100000, 5.284e-05, 5.285e-05, 5.282e-05, 5.285e-05, 48534.0], [1525952400000, 5.285e-05, 5.285e-05, 5.271e-05, 5.271e-05, 43626.0], [1525952700000, 5.27e-05, 5.298e-05, 5.27e-05, 5.298e-05, 59273.0], [1525953000000, 5.287e-05, 5.302e-05, 5.285e-05, 5.296e-05, 26797.0], [1525953300000, 5.302e-05, 5.304e-05, 5.287e-05, 5.291e-05, 22498.0], [1525953600000, 5.305e-05, 5.307e-05, 5.29e-05, 5.294e-05, 8892.0], [1525953900000, 5.299e-05, 5.307e-05, 5.29e-05, 5.295e-05, 86590.0], [1525954200000, 5.296e-05, 5.307e-05, 5.295e-05, 5.298e-05, 115267.0], [1525954500000, 5.299e-05, 5.308e-05, 5.298e-05, 5.3e-05, 52630.0], [1525954800000, 5.3e-05, 5.308e-05, 5.299e-05, 5.307e-05, 27227.0], [1525955100000, 5.303e-05, 5.309e-05, 5.3e-05, 5.304e-05, 35492.0], [1525955400000, 5.311e-05, 5.321e-05, 5.304e-05, 5.31e-05, 41675.0], [1525955700000, 5.309e-05, 5.325e-05, 5.309e-05, 5.315e-05, 35504.0], [1525956000000, 5.316e-05, 5.328e-05, 5.313e-05, 5.328e-05, 37363.0], [1525956300000, 5.324e-05, 5.33e-05, 5.321e-05, 5.321e-05, 13174.0], [1525956600000, 5.321e-05, 5.329e-05, 5.318e-05, 5.321e-05, 71223.0], [1525956900000, 5.322e-05, 5.33e-05, 5.318e-05, 5.319e-05, 106652.0], [1525957200000, 5.319e-05, 5.34e-05, 5.319e-05, 5.325e-05, 76040.0], [1525957500000, 5.321e-05, 5.338e-05, 5.307e-05, 5.324e-05, 22861.0], [1525957800000, 5.315e-05, 5.339e-05, 5.307e-05, 5.327e-05, 21055.0], [1525958100000, 5.327e-05, 5.327e-05, 5.308e-05, 5.309e-05, 20070.0], [1525958400000, 5.308e-05, 5.32e-05, 5.308e-05, 5.311e-05, 6717.0], [1525958700000, 5.311e-05, 5.318e-05, 5.306e-05, 5.318e-05, 16436.0], [1525959000000, 5.318e-05, 5.318e-05, 5.306e-05, 5.307e-05, 92927.0], [1525959300000, 5.311e-05, 5.318e-05, 5.306e-05, 5.316e-05, 63491.0], [1525959600000, 5.311e-05, 5.316e-05, 5.305e-05, 5.306e-05, 24914.0], [1525959900000, 5.305e-05, 5.308e-05, 5.301e-05, 5.304e-05, 39113.0], [1525960200000, 5.304e-05, 5.304e-05, 5.3e-05, 5.3e-05, 34891.0], [1525960500000, 5.303e-05, 5.316e-05, 5.275e-05, 5.29e-05, 25584.0], [1525960800000, 5.291e-05, 5.299e-05, 5.272e-05, 5.275e-05, 25644.0], [1525961100000, 5.294e-05, 5.301e-05, 5.276e-05, 5.287e-05, 20626.0], [1525961400000, 5.282e-05, 5.285e-05, 5.275e-05, 5.281e-05, 7478.0], [1525961700000, 5.282e-05, 5.282e-05, 5.277e-05, 5.281e-05, 19345.0], [1525962000000, 5.282e-05, 5.282e-05, 5.28e-05, 5.281e-05, 4726.0], [1525962300000, 5.28e-05, 5.282e-05, 5.271e-05, 5.278e-05, 17303.0], [1525962600000, 5.274e-05, 5.274e-05, 5.268e-05, 5.271e-05, 11302.0], [1525962900000, 5.27e-05, 5.282e-05, 5.268e-05, 5.282e-05, 12872.0], [1525963200000, 5.271e-05, 5.282e-05, 5.27e-05, 5.281e-05, 37740.0], [1525963500000, 5.281e-05, 5.289e-05, 5.271e-05, 5.289e-05, 27496.0], [1525963800000, 5.289e-05, 5.297e-05, 5.268e-05, 5.268e-05, 28545.0], [1525964100000, 5.287e-05, 5.287e-05, 5.268e-05, 5.274e-05, 2591.0], [1525964400000, 5.269e-05, 5.288e-05, 5.266e-05, 5.28e-05, 25901.0], [1525964700000, 5.28e-05, 5.308e-05, 5.27e-05, 5.28e-05, 59237.0], [1525965000000, 5.285e-05, 5.303e-05, 5.279e-05, 5.287e-05, 25786.0], [1525965300000, 5.288e-05, 5.295e-05, 5.272e-05, 5.28e-05, 5228.0], [1525965600000, 5.285e-05, 5.285e-05, 5.266e-05, 5.266e-05, 43645.0], [1525965900000, 5.277e-05, 5.277e-05, 5.266e-05, 5.275e-05, 6269.0], [1525966200000, 5.275e-05, 5.275e-05, 5.266e-05, 5.266e-05, 16744.0], [1525966500000, 5.275e-05, 5.293e-05, 5.267e-05, 5.286e-05, 9037.0], [1525966800000, 5.286e-05, 5.286e-05, 5.275e-05, 5.284e-05, 24164.0], [1525967100000, 5.276e-05, 5.282e-05, 5.268e-05, 5.269e-05, 33077.0], [1525967400000, 5.28e-05, 5.28e-05, 5.268e-05, 5.268e-05, 27920.0], [1525967700000, 5.269e-05, 5.276e-05, 5.266e-05, 5.276e-05, 85266.0], [1525968000000, 5.276e-05, 5.278e-05, 5.273e-05, 5.276e-05, 53037.0], [1525968300000, 5.277e-05, 5.277e-05, 5.266e-05, 5.266e-05, 32834.0], [1525968600000, 5.273e-05, 5.273e-05, 5.269e-05, 5.27e-05, 9965.0], [1525968900000, 5.272e-05, 5.273e-05, 5.268e-05, 5.268e-05, 6056.0], [1525969200000, 5.267e-05, 5.267e-05, 5.266e-05, 5.267e-05, 5315.0], [1525969500000, 5.267e-05, 5.267e-05, 5.267e-05, 5.267e-05, 453.0], [1525969800000, 5.267e-05, 5.267e-05, 5.264e-05, 5.265e-05, 22127.0], [1525970100000, 5.266e-05, 5.267e-05, 5.264e-05, 5.265e-05, 33373.0], [1525970400000, 5.265e-05, 5.267e-05, 5.265e-05, 5.265e-05, 4602.0], [1525970700000, 5.265e-05, 5.265e-05, 5.233e-05, 5.233e-05, 159923.0], [1525971000000, 5.24e-05, 5.257e-05, 5.233e-05, 5.251e-05, 117315.0], [1525971300000, 5.249e-05, 5.252e-05, 5.236e-05, 5.251e-05, 10547.0], [1525971600000, 5.251e-05, 5.259e-05, 5.231e-05, 5.248e-05, 84244.0], [1525971900000, 5.248e-05, 5.249e-05, 5.222e-05, 5.229e-05, 70375.0], [1525972200000, 5.23e-05, 5.245e-05, 5.218e-05, 5.224e-05, 42517.0], [1525972500000, 5.224e-05, 5.241e-05, 5.217e-05, 5.232e-05, 20717.0], [1525972800000, 5.223e-05, 5.246e-05, 5.207e-05, 5.207e-05, 38028.0], [1525973100000, 5.208e-05, 5.223e-05, 5.207e-05, 5.223e-05, 17677.0], [1525973400000, 5.215e-05, 5.225e-05, 5.207e-05, 5.222e-05, 25136.0], [1525973700000, 5.209e-05, 5.225e-05, 5.208e-05, 5.216e-05, 162627.0], [1525974000000, 5.216e-05, 5.242e-05, 5.209e-05, 5.212e-05, 99138.0], [1525974300000, 5.213e-05, 5.234e-05, 5.2e-05, 5.2e-05, 46170.0], [1525974600000, 5.2e-05, 5.209e-05, 5.18e-05, 5.189e-05, 42636.0], [1525974900000, 5.189e-05, 5.203e-05, 5.172e-05, 5.2e-05, 45521.0], [1525975200000, 5.201e-05, 5.202e-05, 5.2e-05, 5.201e-05, 70676.0], [1525975500000, 5.2e-05, 5.201e-05, 5.131e-05, 5.168e-05, 139821.0], [1525975800000, 5.133e-05, 5.163e-05, 5.109e-05, 5.135e-05, 33800.0], [1525976100000, 5.122e-05, 5.141e-05, 5.075e-05, 5.085e-05, 69997.0], [1525976400000, 5.086e-05, 5.131e-05, 5.081e-05, 5.084e-05, 43823.0], [1525976700000, 5.083e-05, 5.106e-05, 5.043e-05, 5.052e-05, 132926.0], [1525977000000, 5.055e-05, 5.064e-05, 5.013e-05, 5.058e-05, 65330.0], [1525977300000, 5.057e-05, 5.08e-05, 5.041e-05, 5.076e-05, 46080.0], [1525977600000, 5.079e-05, 5.083e-05, 5e-05, 5.004e-05, 123018.0], [1525977900000, 5.014e-05, 5.047e-05, 5.005e-05, 5.043e-05, 89284.0], [1525978200000, 5.045e-05, 5.064e-05, 5.041e-05, 5.05e-05, 42910.0], [1525978500000, 5.051e-05, 5.054e-05, 5.042e-05, 5.052e-05, 26302.0], [1525978800000, 5.054e-05, 5.064e-05, 5.05e-05, 5.06e-05, 25108.0], [1525979100000, 5.061e-05, 5.061e-05, 5.052e-05, 5.058e-05, 14753.0], [1525979400000, 5.058e-05, 5.059e-05, 5.041e-05, 5.055e-05, 23071.0], [1525979700000, 5.055e-05, 5.056e-05, 5.016e-05, 5.051e-05, 29934.0], [1525980000000, 5.04e-05, 5.042e-05, 5.005e-05, 5.03e-05, 25328.0], [1525980300000, 5.03e-05, 5.04e-05, 5.008e-05, 5.04e-05, 17483.0], [1525980600000, 5.04e-05, 5.059e-05, 5.04e-05, 5.041e-05, 59392.0], [1525980900000, 5.041e-05, 5.049e-05, 5.03e-05, 5.044e-05, 9623.0], [1525981200000, 5.044e-05, 5.052e-05, 5.044e-05, 5.045e-05, 11398.0], [1525981500000, 5.045e-05, 5.05e-05, 5.044e-05, 5.047e-05, 13476.0], [1525981800000, 5.046e-05, 5.048e-05, 5.033e-05, 5.048e-05, 8190.0], [1525982100000, 5.048e-05, 5.049e-05, 5.033e-05, 5.036e-05, 21773.0], [1525982400000, 5.035e-05, 5.049e-05, 5.033e-05, 5.046e-05, 19964.0], [1525982700000, 5.046e-05, 5.049e-05, 5.036e-05, 5.049e-05, 13244.0], [1525983000000, 5.044e-05, 5.111e-05, 5.038e-05, 5.049e-05, 35732.0], [1525983300000, 5.049e-05, 5.05e-05, 5.048e-05, 5.05e-05, 2263.0], [1525983600000, 5.05e-05, 5.105e-05, 5.05e-05, 5.078e-05, 15045.0], [1525983900000, 5.078e-05, 5.084e-05, 5.063e-05, 5.069e-05, 12040.0], [1525984200000, 5.071e-05, 5.077e-05, 5.055e-05, 5.055e-05, 9985.0], [1525984500000, 5.066e-05, 5.08e-05, 5.062e-05, 5.077e-05, 75837.0], [1525984800000, 5.07e-05, 5.082e-05, 5.054e-05, 5.054e-05, 36736.0], [1525985100000, 5.054e-05, 5.067e-05, 5.054e-05, 5.065e-05, 19283.0], [1525985400000, 5.055e-05, 5.066e-05, 5.055e-05, 5.062e-05, 17935.0], [1525985700000, 5.062e-05, 5.063e-05, 5.06e-05, 5.06e-05, 6642.0], [1525986000000, 5.06e-05, 5.06e-05, 5.049e-05, 5.049e-05, 14595.0], [1525986300000, 5.053e-05, 5.053e-05, 5.049e-05, 5.051e-05, 121704.0], [1525986600000, 5.053e-05, 5.054e-05, 5.048e-05, 5.048e-05, 37120.0], [1525986900000, 5.048e-05, 5.095e-05, 5.047e-05, 5.057e-05, 34215.0], [1525987200000, 5.072e-05, 5.088e-05, 5.068e-05, 5.074e-05, 27667.0], [1525987500000, 5.072e-05, 5.083e-05, 5.056e-05, 5.062e-05, 14545.0], [1525987800000, 5.062e-05, 5.062e-05, 5.056e-05, 5.062e-05, 545.0], [1525988100000, 5.058e-05, 5.062e-05, 5.048e-05, 5.055e-05, 97948.0], [1525988400000, 5.053e-05, 5.055e-05, 5.053e-05, 5.054e-05, 65947.0], [1525988700000, 5.054e-05, 5.084e-05, 5.054e-05, 5.083e-05, 108057.0], [1525989000000, 5.083e-05, 5.083e-05, 5.068e-05, 5.075e-05, 73630.0], [1525989300000, 5.075e-05, 5.077e-05, 5.066e-05, 5.069e-05, 21072.0], [1525989600000, 5.07e-05, 5.083e-05, 5.068e-05, 5.076e-05, 22520.0], [1525989900000, 5.076e-05, 5.078e-05, 5.053e-05, 5.053e-05, 38837.0], [1525990200000, 5.052e-05, 5.065e-05, 5.048e-05, 5.051e-05, 28578.0], [1525990500000, 5.05e-05, 5.054e-05, 5.048e-05, 5.048e-05, 89276.0], [1525990800000, 5.048e-05, 5.049e-05, 5.02e-05, 5.024e-05, 93822.0], [1525991100000, 5.027e-05, 5.042e-05, 5.021e-05, 5.031e-05, 16782.0], [1525991400000, 5.021e-05, 5.031e-05, 5.021e-05, 5.031e-05, 44696.0], [1525991700000, 5.021e-05, 5.031e-05, 5.02e-05, 5.022e-05, 158211.0], [1525992000000, 5.022e-05, 5.038e-05, 5.021e-05, 5.022e-05, 75331.0], [1525992300000, 5.046e-05, 5.053e-05, 5.021e-05, 5.041e-05, 89970.0], [1525992600000, 5.027e-05, 5.039e-05, 5.024e-05, 5.034e-05, 52047.0], [1525992900000, 5.023e-05, 5.032e-05, 5.019e-05, 5.032e-05, 32959.0], [1525993200000, 5.032e-05, 5.057e-05, 5.032e-05, 5.042e-05, 35290.0], [1525993500000, 5.036e-05, 5.042e-05, 5.03e-05, 5.038e-05, 8524.0], [1525993800000, 5.038e-05, 5.046e-05, 5.038e-05, 5.045e-05, 25576.0], [1525994100000, 5.041e-05, 5.045e-05, 5.039e-05, 5.041e-05, 8596.0], [1525994400000, 5.046e-05, 5.046e-05, 5.03e-05, 5.041e-05, 6751.0], [1525994700000, 5.042e-05, 5.042e-05, 5.042e-05, 5.042e-05, 7742.0], [1525995000000, 5.042e-05, 5.042e-05, 5.041e-05, 5.041e-05, 713.0], [1525995300000, 5.041e-05, 5.041e-05, 4.98e-05, 4.985e-05, 44343.0], [1525995600000, 4.985e-05, 4.987e-05, 4.91e-05, 4.95e-05, 130480.0], [1525995900000, 4.947e-05, 4.951e-05, 4.907e-05, 4.927e-05, 30564.0], [1525996200000, 4.927e-05, 4.927e-05, 4.86e-05, 4.908e-05, 109631.0], [1525996500000, 4.908e-05, 4.931e-05, 4.903e-05, 4.911e-05, 15428.0], [1525996800000, 4.906e-05, 4.909e-05, 4.879e-05, 4.882e-05, 36597.0], [1525997100000, 4.901e-05, 4.93e-05, 4.879e-05, 4.899e-05, 32252.0], [1525997400000, 4.888e-05, 4.888e-05, 4.862e-05, 4.867e-05, 34285.0], [1525997700000, 4.864e-05, 4.884e-05, 4.848e-05, 4.873e-05, 74288.0], [1525998000000, 4.873e-05, 4.905e-05, 4.853e-05, 4.887e-05, 38590.0], [1525998300000, 4.887e-05, 4.929e-05, 4.887e-05, 4.917e-05, 23804.0], [1525998600000, 4.916e-05, 4.926e-05, 4.879e-05, 4.901e-05, 12881.0], [1525998900000, 4.901e-05, 4.909e-05, 4.892e-05, 4.901e-05, 12370.0], [1525999200000, 4.904e-05, 4.909e-05, 4.883e-05, 4.908e-05, 19968.0], [1525999500000, 4.893e-05, 4.911e-05, 4.893e-05, 4.901e-05, 13259.0], [1525999800000, 4.902e-05, 4.903e-05, 4.88e-05, 4.9e-05, 17478.0], [1526000100000, 4.899e-05, 4.924e-05, 4.886e-05, 4.921e-05, 46795.0], [1526000400000, 4.921e-05, 4.926e-05, 4.918e-05, 4.92e-05, 10538.0], [1526000700000, 4.92e-05, 4.925e-05, 4.919e-05, 4.925e-05, 38485.0], [1526001000000, 4.926e-05, 4.935e-05, 4.923e-05, 4.935e-05, 10336.0], [1526001300000, 4.924e-05, 4.944e-05, 4.923e-05, 4.939e-05, 14557.0], [1526001600000, 4.926e-05, 4.941e-05, 4.92e-05, 4.929e-05, 31727.0], [1526001900000, 4.936e-05, 4.946e-05, 4.929e-05, 4.945e-05, 23518.0], [1526002200000, 4.946e-05, 4.946e-05, 4.931e-05, 4.938e-05, 13627.0], [1526002500000, 4.936e-05, 4.946e-05, 4.936e-05, 4.944e-05, 27136.0], [1526002800000, 4.945e-05, 4.946e-05, 4.941e-05, 4.946e-05, 45805.0], [1526003100000, 4.946e-05, 4.947e-05, 4.945e-05, 4.946e-05, 1892.0], [1526003400000, 4.947e-05, 4.949e-05, 4.936e-05, 4.944e-05, 90133.0], [1526003700000, 4.944e-05, 4.944e-05, 4.932e-05, 4.942e-05, 51785.0], [1526004000000, 4.939e-05, 4.95e-05, 4.932e-05, 4.949e-05, 53581.0], [1526004300000, 4.95e-05, 4.951e-05, 4.912e-05, 4.941e-05, 43558.0], [1526004600000, 4.947e-05, 4.95e-05, 4.939e-05, 4.943e-05, 55589.0], [1526004900000, 4.943e-05, 4.943e-05, 4.925e-05, 4.937e-05, 5696.0], [1526005200000, 4.932e-05, 4.95e-05, 4.93e-05, 4.949e-05, 7430.0], [1526005500000, 4.947e-05, 4.949e-05, 4.924e-05, 4.93e-05, 36931.0], [1526005800000, 4.93e-05, 4.933e-05, 4.889e-05, 4.9e-05, 68748.0], [1526006100000, 4.899e-05, 4.93e-05, 4.898e-05, 4.908e-05, 42733.0], [1526006400000, 4.906e-05, 4.906e-05, 4.862e-05, 4.87e-05, 125669.0], [1526006700000, 4.87e-05, 4.882e-05, 4.867e-05, 4.878e-05, 123859.0], [1526007000000, 4.875e-05, 4.882e-05, 4.866e-05, 4.873e-05, 20385.0], [1526007300000, 4.869e-05, 4.88e-05, 4.83e-05, 4.841e-05, 68132.0], [1526007600000, 4.841e-05, 4.867e-05, 4.832e-05, 4.84e-05, 7593.0], [1526007900000, 4.84e-05, 4.856e-05, 4.832e-05, 4.856e-05, 59460.0], [1526008200000, 4.856e-05, 4.856e-05, 4.851e-05, 4.855e-05, 29017.0], [1526008500000, 4.855e-05, 4.856e-05, 4.818e-05, 4.836e-05, 83661.0], [1526008800000, 4.823e-05, 4.845e-05, 4.821e-05, 4.841e-05, 6251.0], [1526009100000, 4.839e-05, 4.841e-05, 4.83e-05, 4.841e-05, 52395.0], [1526009400000, 4.843e-05, 4.85e-05, 4.815e-05, 4.836e-05, 149634.0], [1526009700000, 4.84e-05, 4.844e-05, 4.808e-05, 4.835e-05, 14998.0], [1526010000000, 4.835e-05, 4.844e-05, 4.834e-05, 4.843e-05, 16812.0], [1526010300000, 4.842e-05, 4.856e-05, 4.809e-05, 4.809e-05, 17025.0], [1526010600000, 4.831e-05, 4.84e-05, 4.812e-05, 4.84e-05, 19805.0], [1526010900000, 4.829e-05, 4.857e-05, 4.814e-05, 4.843e-05, 40984.0], [1526011200000, 4.85e-05, 4.862e-05, 4.828e-05, 4.847e-05, 5195.0], [1526011500000, 4.847e-05, 4.855e-05, 4.846e-05, 4.851e-05, 62467.0], [1526011800000, 4.853e-05, 4.858e-05, 4.839e-05, 4.846e-05, 8943.0], [1526012100000, 4.839e-05, 4.856e-05, 4.839e-05, 4.853e-05, 44993.0], [1526012400000, 4.854e-05, 4.862e-05, 4.851e-05, 4.856e-05, 44139.0], [1526012700000, 4.857e-05, 4.857e-05, 4.854e-05, 4.856e-05, 36607.0], [1526013000000, 4.855e-05, 4.856e-05, 4.853e-05, 4.854e-05, 27283.0], [1526013300000, 4.854e-05, 4.857e-05, 4.854e-05, 4.855e-05, 9376.0], [1526013600000, 4.857e-05, 4.857e-05, 4.855e-05, 4.857e-05, 2752.0], [1526013900000, 4.857e-05, 4.889e-05, 4.857e-05, 4.869e-05, 15715.0], [1526014200000, 4.869e-05, 4.893e-05, 4.869e-05, 4.879e-05, 47914.0], [1526014500000, 4.881e-05, 4.892e-05, 4.881e-05, 4.881e-05, 31482.0], [1526014800000, 4.889e-05, 4.891e-05, 4.869e-05, 4.891e-05, 5566.0], [1526015100000, 4.88e-05, 4.885e-05, 4.862e-05, 4.867e-05, 8425.0], [1526015400000, 4.867e-05, 4.885e-05, 4.867e-05, 4.874e-05, 12371.0], [1526015700000, 4.88e-05, 4.891e-05, 4.88e-05, 4.887e-05, 24894.0], [1526016000000, 4.887e-05, 4.887e-05, 4.874e-05, 4.874e-05, 16470.0], [1526016300000, 4.874e-05, 4.874e-05, 4.86e-05, 4.861e-05, 5821.0], [1526016600000, 4.873e-05, 4.874e-05, 4.86e-05, 4.874e-05, 38955.0], [1526016900000, 4.874e-05, 4.88e-05, 4.862e-05, 4.867e-05, 17719.0], [1526017200000, 4.873e-05, 4.89e-05, 4.867e-05, 4.889e-05, 87396.0], [1526017500000, 4.889e-05, 4.891e-05, 4.888e-05, 4.891e-05, 2615.0], [1526017800000, 4.891e-05, 4.891e-05, 4.89e-05, 4.891e-05, 4481.0], [1526018100000, 4.891e-05, 4.907e-05, 4.89e-05, 4.907e-05, 34959.0], [1526018400000, 4.908e-05, 4.928e-05, 4.908e-05, 4.92e-05, 28584.0], [1526018700000, 4.919e-05, 4.924e-05, 4.919e-05, 4.92e-05, 14063.0], [1526019000000, 4.92e-05, 4.92e-05, 4.92e-05, 4.92e-05, 15066.0], [1526019300000, 4.921e-05, 4.933e-05, 4.91e-05, 4.91e-05, 25853.0], [1526019600000, 4.91e-05, 4.931e-05, 4.909e-05, 4.911e-05, 12207.0], [1526019900000, 4.911e-05, 4.933e-05, 4.911e-05, 4.932e-05, 13030.0], [1526020200000, 4.918e-05, 4.924e-05, 4.88e-05, 4.924e-05, 69064.0], [1526020500000, 4.894e-05, 4.894e-05, 4.826e-05, 4.856e-05, 75169.0], [1526020800000, 4.84e-05, 4.844e-05, 4.808e-05, 4.837e-05, 56290.0], [1526021100000, 4.837e-05, 4.837e-05, 4.79e-05, 4.81e-05, 50453.0], [1526021400000, 4.803e-05, 4.822e-05, 4.759e-05, 4.795e-05, 54282.0], [1526021700000, 4.795e-05, 4.828e-05, 4.739e-05, 4.758e-05, 66688.0], [1526022000000, 4.758e-05, 4.776e-05, 4.704e-05, 4.722e-05, 52518.0], [1526022300000, 4.722e-05, 4.745e-05, 4.707e-05, 4.721e-05, 49081.0], [1526022600000, 4.715e-05, 4.745e-05, 4.707e-05, 4.715e-05, 30101.0], [1526022900000, 4.716e-05, 4.734e-05, 4.703e-05, 4.703e-05, 42626.0], [1526023200000, 4.703e-05, 4.712e-05, 4.663e-05, 4.668e-05, 72938.0], [1526023500000, 4.668e-05, 4.68e-05, 4.65e-05, 4.65e-05, 113999.0], [1526023800000, 4.65e-05, 4.652e-05, 4.5e-05, 4.5e-05, 145688.0], [1526024100000, 4.501e-05, 4.511e-05, 4.46e-05, 4.498e-05, 85024.0], [1526024400000, 4.477e-05, 4.495e-05, 4.466e-05, 4.468e-05, 42225.0], [1526024700000, 4.468e-05, 4.479e-05, 4.394e-05, 4.394e-05, 107949.0], [1526025000000, 4.393e-05, 4.402e-05, 4.344e-05, 4.377e-05, 63864.0], [1526025300000, 4.39e-05, 4.45e-05, 4.378e-05, 4.443e-05, 49290.0], [1526025600000, 4.442e-05, 4.505e-05, 4.438e-05, 4.505e-05, 24124.0], [1526025900000, 4.502e-05, 4.633e-05, 4.502e-05, 4.61e-05, 36730.0], [1526026200000, 4.61e-05, 4.638e-05, 4.527e-05, 4.599e-05, 70333.0], [1526026500000, 4.599e-05, 4.622e-05, 4.573e-05, 4.62e-05, 27558.0], [1526026800000, 4.62e-05, 4.666e-05, 4.605e-05, 4.661e-05, 31479.0], [1526027100000, 4.661e-05, 4.671e-05, 4.63e-05, 4.651e-05, 42949.0], [1526027400000, 4.65e-05, 4.66e-05, 4.65e-05, 4.653e-05, 26351.0], [1526027700000, 4.652e-05, 4.873e-05, 4.652e-05, 4.737e-05, 196559.0], [1526028000000, 4.759e-05, 4.762e-05, 4.66e-05, 4.73e-05, 91627.0], [1526028300000, 4.727e-05, 4.793e-05, 4.725e-05, 4.776e-05, 91718.0], [1526028600000, 4.787e-05, 4.792e-05, 4.741e-05, 4.769e-05, 34826.0], [1526028900000, 4.773e-05, 4.775e-05, 4.769e-05, 4.772e-05, 65215.0], [1526029200000, 4.771e-05, 4.772e-05, 4.749e-05, 4.749e-05, 51783.0], [1526029500000, 4.75e-05, 4.75e-05, 4.685e-05, 4.706e-05, 26532.0], [1526029800000, 4.686e-05, 4.706e-05, 4.685e-05, 4.686e-05, 13621.0], [1526030100000, 4.701e-05, 4.73e-05, 4.685e-05, 4.727e-05, 28727.0], [1526030400000, 4.728e-05, 4.765e-05, 4.716e-05, 4.727e-05, 4913.0], [1526030700000, 4.731e-05, 4.743e-05, 4.697e-05, 4.705e-05, 90962.0], [1526031000000, 4.71e-05, 4.713e-05, 4.6e-05, 4.614e-05, 33006.0], [1526031300000, 4.613e-05, 4.633e-05, 4.601e-05, 4.603e-05, 15497.0], [1526031600000, 4.605e-05, 4.632e-05, 4.6e-05, 4.631e-05, 58458.0], [1526031900000, 4.629e-05, 4.64e-05, 4.575e-05, 4.601e-05, 103462.0], [1526032200000, 4.6e-05, 4.631e-05, 4.581e-05, 4.621e-05, 11277.0], [1526032500000, 4.603e-05, 4.627e-05, 4.593e-05, 4.6e-05, 38583.0], [1526032800000, 4.607e-05, 4.621e-05, 4.59e-05, 4.616e-05, 20507.0], [1526033100000, 4.618e-05, 4.649e-05, 4.617e-05, 4.644e-05, 18231.0], [1526033400000, 4.644e-05, 4.647e-05, 4.607e-05, 4.628e-05, 36339.0], [1526033700000, 4.62e-05, 4.635e-05, 4.602e-05, 4.617e-05, 39660.0], [1526034000000, 4.617e-05, 4.644e-05, 4.602e-05, 4.617e-05, 100252.0], [1526034300000, 4.616e-05, 4.617e-05, 4.602e-05, 4.611e-05, 71023.0], [1526034600000, 4.614e-05, 4.632e-05, 4.613e-05, 4.622e-05, 151741.0], [1526034900000, 4.618e-05, 4.634e-05, 4.614e-05, 4.631e-05, 32617.0], [1526035200000, 4.632e-05, 4.646e-05, 4.632e-05, 4.634e-05, 4048.0], [1526035500000, 4.631e-05, 4.644e-05, 4.63e-05, 4.634e-05, 50718.0], [1526035800000, 4.621e-05, 4.632e-05, 4.621e-05, 4.63e-05, 36460.0], [1526036100000, 4.63e-05, 4.63e-05, 4.58e-05, 4.58e-05, 78824.0], [1526036400000, 4.592e-05, 4.592e-05, 4.564e-05, 4.572e-05, 59422.0], [1526036700000, 4.571e-05, 4.571e-05, 4.538e-05, 4.556e-05, 67581.0], [1526037000000, 4.555e-05, 4.556e-05, 4.522e-05, 4.532e-05, 49879.0], [1526037300000, 4.528e-05, 4.532e-05, 4.506e-05, 4.52e-05, 32267.0], [1526037600000, 4.506e-05, 4.517e-05, 4.467e-05, 4.489e-05, 27622.0], [1526037900000, 4.485e-05, 4.502e-05, 4.427e-05, 4.502e-05, 61131.0], [1526038200000, 4.501e-05, 4.538e-05, 4.501e-05, 4.515e-05, 21345.0], [1526038500000, 4.51e-05, 4.512e-05, 4.481e-05, 4.481e-05, 46333.0], [1526038800000, 4.481e-05, 4.508e-05, 4.481e-05, 4.491e-05, 16423.0], [1526039100000, 4.491e-05, 4.511e-05, 4.48e-05, 4.48e-05, 34181.0], [1526039400000, 4.48e-05, 4.487e-05, 4.464e-05, 4.483e-05, 29733.0], [1526039700000, 4.482e-05, 4.482e-05, 4.441e-05, 4.454e-05, 66517.0], [1526040000000, 4.449e-05, 4.454e-05, 4.443e-05, 4.45e-05, 161712.0], [1526040300000, 4.45e-05, 4.454e-05, 4.44e-05, 4.445e-05, 46349.0], [1526040600000, 4.444e-05, 4.457e-05, 4.414e-05, 4.419e-05, 29122.0], [1526040900000, 4.42e-05, 4.441e-05, 4.411e-05, 4.429e-05, 44180.0], [1526041200000, 4.433e-05, 4.434e-05, 4.413e-05, 4.423e-05, 23631.0], [1526041500000, 4.425e-05, 4.441e-05, 4.422e-05, 4.441e-05, 53930.0], [1526041800000, 4.441e-05, 4.447e-05, 4.422e-05, 4.423e-05, 87894.0], [1526042100000, 4.444e-05, 4.454e-05, 4.428e-05, 4.453e-05, 92543.0], [1526042400000, 4.454e-05, 4.492e-05, 4.448e-05, 4.48e-05, 19864.0], [1526042700000, 4.489e-05, 4.496e-05, 4.479e-05, 4.495e-05, 15482.0], [1526043000000, 4.495e-05, 4.496e-05, 4.487e-05, 4.487e-05, 7948.0], [1526043300000, 4.487e-05, 4.487e-05, 4.435e-05, 4.475e-05, 26422.0], [1526043600000, 4.481e-05, 4.503e-05, 4.47e-05, 4.499e-05, 6722.0], [1526043900000, 4.49e-05, 4.516e-05, 4.422e-05, 4.49e-05, 83245.0], [1526044200000, 4.487e-05, 4.515e-05, 4.478e-05, 4.515e-05, 9750.0], [1526044500000, 4.505e-05, 4.549e-05, 4.505e-05, 4.547e-05, 36977.0], [1526044800000, 4.547e-05, 4.563e-05, 4.547e-05, 4.561e-05, 38166.0], [1526045100000, 4.561e-05, 4.608e-05, 4.561e-05, 4.571e-05, 73073.0], [1526045400000, 4.574e-05, 4.589e-05, 4.567e-05, 4.589e-05, 11812.0], [1526045700000, 4.578e-05, 4.59e-05, 4.571e-05, 4.573e-05, 32753.0], [1526046000000, 4.573e-05, 4.58e-05, 4.556e-05, 4.576e-05, 46860.0], [1526046300000, 4.575e-05, 4.578e-05, 4.566e-05, 4.569e-05, 54748.0], [1526046600000, 4.563e-05, 4.567e-05, 4.557e-05, 4.557e-05, 65165.0], [1526046900000, 4.559e-05, 4.559e-05, 4.555e-05, 4.555e-05, 42762.0], [1526047200000, 4.555e-05, 4.578e-05, 4.555e-05, 4.578e-05, 17771.0], [1526047500000, 4.578e-05, 4.591e-05, 4.564e-05, 4.586e-05, 75555.0], [1526047800000, 4.583e-05, 4.59e-05, 4.566e-05, 4.566e-05, 113527.0], [1526048100000, 4.574e-05, 4.588e-05, 4.569e-05, 4.572e-05, 97334.0], [1526048400000, 4.57e-05, 4.588e-05, 4.569e-05, 4.582e-05, 63808.0], [1526048700000, 4.582e-05, 4.59e-05, 4.566e-05, 4.57e-05, 45119.0], [1526049000000, 4.573e-05, 4.575e-05, 4.566e-05, 4.574e-05, 23043.0], [1526049300000, 4.574e-05, 4.596e-05, 4.571e-05, 4.588e-05, 28156.0], [1526049600000, 4.578e-05, 4.6e-05, 4.578e-05, 4.594e-05, 26595.0], [1526049900000, 4.595e-05, 4.6e-05, 4.574e-05, 4.574e-05, 48461.0], [1526050200000, 4.585e-05, 4.6e-05, 4.575e-05, 4.599e-05, 46294.0], [1526050500000, 4.6e-05, 4.646e-05, 4.599e-05, 4.644e-05, 24516.0], [1526050800000, 4.644e-05, 4.677e-05, 4.626e-05, 4.645e-05, 30938.0], [1526051100000, 4.645e-05, 4.645e-05, 4.621e-05, 4.623e-05, 10755.0], [1526051400000, 4.634e-05, 4.634e-05, 4.597e-05, 4.601e-05, 28892.0], [1526051700000, 4.601e-05, 4.602e-05, 4.568e-05, 4.569e-05, 44287.0], [1526052000000, 4.577e-05, 4.584e-05, 4.568e-05, 4.573e-05, 21433.0], [1526052300000, 4.571e-05, 4.632e-05, 4.569e-05, 4.631e-05, 161376.0], [1526052600000, 4.632e-05, 4.675e-05, 4.62e-05, 4.655e-05, 19001.0], [1526052900000, 4.652e-05, 4.655e-05, 4.648e-05, 4.655e-05, 22767.0], [1526053200000, 4.655e-05, 4.677e-05, 4.655e-05, 4.667e-05, 43503.0], [1526053500000, 4.671e-05, 4.672e-05, 4.649e-05, 4.65e-05, 88650.0], [1526053800000, 4.65e-05, 4.658e-05, 4.649e-05, 4.649e-05, 9544.0], [1526054100000, 4.65e-05, 4.652e-05, 4.642e-05, 4.648e-05, 7576.0], [1526054400000, 4.642e-05, 4.68e-05, 4.641e-05, 4.662e-05, 31252.0], [1526054700000, 4.67e-05, 4.7e-05, 4.67e-05, 4.684e-05, 18110.0], [1526055000000, 4.687e-05, 4.687e-05, 4.668e-05, 4.669e-05, 22273.0], [1526055300000, 4.685e-05, 4.706e-05, 4.673e-05, 4.684e-05, 20853.0], [1526055600000, 4.684e-05, 4.684e-05, 4.66e-05, 4.66e-05, 19513.0], [1526055900000, 4.666e-05, 4.683e-05, 4.662e-05, 4.683e-05, 13044.0], [1526056200000, 4.679e-05, 4.679e-05, 4.664e-05, 4.678e-05, 12139.0], [1526056500000, 4.678e-05, 4.679e-05, 4.665e-05, 4.679e-05, 3212.0], [1526056800000, 4.679e-05, 4.692e-05, 4.671e-05, 4.673e-05, 19609.0], [1526057100000, 4.682e-05, 4.696e-05, 4.677e-05, 4.693e-05, 21203.0], [1526057400000, 4.693e-05, 4.7e-05, 4.687e-05, 4.7e-05, 27582.0], [1526057700000, 4.699e-05, 4.712e-05, 4.688e-05, 4.698e-05, 3159.0], [1526058000000, 4.687e-05, 4.71e-05, 4.687e-05, 4.693e-05, 8277.0], [1526058300000, 4.7e-05, 4.7e-05, 4.692e-05, 4.696e-05, 37402.0], [1526058600000, 4.698e-05, 4.712e-05, 4.696e-05, 4.709e-05, 63973.0], [1526058900000, 4.713e-05, 4.716e-05, 4.708e-05, 4.712e-05, 14168.0], [1526059200000, 4.712e-05, 4.75e-05, 4.712e-05, 4.75e-05, 67474.0], [1526059500000, 4.746e-05, 4.75e-05, 4.739e-05, 4.744e-05, 103041.0], [1526059800000, 4.744e-05, 4.75e-05, 4.743e-05, 4.746e-05, 76217.0], [1526060100000, 4.749e-05, 4.75e-05, 4.744e-05, 4.749e-05, 163178.0], [1526060400000, 4.749e-05, 4.763e-05, 4.745e-05, 4.762e-05, 22763.0], [1526060700000, 4.762e-05, 4.763e-05, 4.756e-05, 4.756e-05, 11256.0], [1526061000000, 4.757e-05, 4.759e-05, 4.707e-05, 4.748e-05, 33281.0], [1526061300000, 4.742e-05, 4.747e-05, 4.725e-05, 4.727e-05, 6642.0], [1526061600000, 4.727e-05, 4.772e-05, 4.727e-05, 4.732e-05, 21134.0], [1526061900000, 4.734e-05, 4.758e-05, 4.734e-05, 4.755e-05, 1885.0], [1526062200000, 4.745e-05, 4.758e-05, 4.735e-05, 4.735e-05, 1898.0], [1526062500000, 4.742e-05, 4.757e-05, 4.734e-05, 4.742e-05, 21155.0], [1526062800000, 4.753e-05, 4.755e-05, 4.731e-05, 4.733e-05, 10338.0], [1526063100000, 4.733e-05, 4.733e-05, 4.729e-05, 4.732e-05, 8330.0], [1526063400000, 4.732e-05, 4.742e-05, 4.73e-05, 4.734e-05, 11956.0], [1526063700000, 4.739e-05, 4.772e-05, 4.736e-05, 4.769e-05, 5139.0], [1526064000000, 4.748e-05, 4.764e-05, 4.734e-05, 4.748e-05, 6679.0], [1526064300000, 4.753e-05, 4.772e-05, 4.748e-05, 4.757e-05, 10091.0], [1526064600000, 4.76e-05, 4.797e-05, 4.75e-05, 4.757e-05, 24984.0], [1526064900000, 4.757e-05, 4.772e-05, 4.755e-05, 4.761e-05, 25729.0], [1526065200000, 4.761e-05, 4.781e-05, 4.758e-05, 4.761e-05, 39118.0], [1526065500000, 4.761e-05, 4.772e-05, 4.757e-05, 4.771e-05, 16956.0], [1526065800000, 4.763e-05, 4.778e-05, 4.757e-05, 4.76e-05, 35448.0], [1526066100000, 4.759e-05, 4.775e-05, 4.757e-05, 4.758e-05, 25506.0], [1526066400000, 4.757e-05, 4.769e-05, 4.73e-05, 4.732e-05, 26821.0], [1526066700000, 4.734e-05, 4.749e-05, 4.731e-05, 4.744e-05, 33166.0], [1526067000000, 4.748e-05, 4.754e-05, 4.731e-05, 4.75e-05, 5695.0], [1526067300000, 4.736e-05, 4.753e-05, 4.73e-05, 4.73e-05, 7852.0], [1526067600000, 4.73e-05, 4.746e-05, 4.73e-05, 4.73e-05, 81586.0], [1526067900000, 4.729e-05, 4.733e-05, 4.728e-05, 4.732e-05, 56919.0], [1526068200000, 4.729e-05, 4.733e-05, 4.729e-05, 4.733e-05, 4513.0], [1526068500000, 4.733e-05, 4.749e-05, 4.732e-05, 4.748e-05, 18698.0], [1526068800000, 4.749e-05, 4.763e-05, 4.733e-05, 4.762e-05, 16409.0], [1526069100000, 4.746e-05, 4.768e-05, 4.742e-05, 4.766e-05, 9862.0], [1526069400000, 4.767e-05, 4.774e-05, 4.763e-05, 4.767e-05, 6480.0], [1526069700000, 4.773e-05, 4.783e-05, 4.767e-05, 4.781e-05, 21900.0], [1526070000000, 4.782e-05, 4.783e-05, 4.768e-05, 4.782e-05, 9464.0], [1526070300000, 4.77e-05, 4.782e-05, 4.76e-05, 4.762e-05, 35759.0], [1526070600000, 4.76e-05, 4.761e-05, 4.729e-05, 4.74e-05, 15393.0], [1526070900000, 4.729e-05, 4.729e-05, 4.705e-05, 4.711e-05, 15468.0], [1526071200000, 4.717e-05, 4.717e-05, 4.68e-05, 4.715e-05, 37518.0], [1526071500000, 4.702e-05, 4.716e-05, 4.661e-05, 4.714e-05, 26045.0], [1526071800000, 4.696e-05, 4.715e-05, 4.686e-05, 4.715e-05, 23937.0], [1526072100000, 4.715e-05, 4.722e-05, 4.693e-05, 4.72e-05, 7003.0], [1526072400000, 4.714e-05, 4.714e-05, 4.7e-05, 4.712e-05, 14241.0], [1526072700000, 4.708e-05, 4.721e-05, 4.702e-05, 4.702e-05, 7482.0], [1526073000000, 4.705e-05, 4.727e-05, 4.691e-05, 4.699e-05, 9390.0], [1526073300000, 4.699e-05, 4.739e-05, 4.684e-05, 4.692e-05, 17837.0], [1526073600000, 4.696e-05, 4.698e-05, 4.634e-05, 4.634e-05, 30311.0], [1526073900000, 4.654e-05, 4.707e-05, 4.635e-05, 4.658e-05, 41512.0], [1526074200000, 4.662e-05, 4.672e-05, 4.646e-05, 4.659e-05, 6073.0], [1526074500000, 4.662e-05, 4.664e-05, 4.654e-05, 4.66e-05, 18041.0], [1526074800000, 4.664e-05, 4.668e-05, 4.66e-05, 4.665e-05, 5824.0], [1526075100000, 4.664e-05, 4.664e-05, 4.633e-05, 4.648e-05, 6079.0], [1526075400000, 4.647e-05, 4.677e-05, 4.626e-05, 4.654e-05, 11153.0], [1526075700000, 4.661e-05, 4.71e-05, 4.654e-05, 4.67e-05, 34929.0], [1526076000000, 4.684e-05, 4.684e-05, 4.68e-05, 4.682e-05, 9856.0], [1526076300000, 4.686e-05, 4.692e-05, 4.68e-05, 4.681e-05, 53993.0], [1526076600000, 4.686e-05, 4.698e-05, 4.681e-05, 4.681e-05, 39881.0], [1526076900000, 4.689e-05, 4.689e-05, 4.669e-05, 4.672e-05, 16843.0], [1526077200000, 4.672e-05, 4.673e-05, 4.661e-05, 4.673e-05, 14273.0], [1526077500000, 4.673e-05, 4.675e-05, 4.657e-05, 4.657e-05, 16125.0], [1526077800000, 4.66e-05, 4.66e-05, 4.632e-05, 4.658e-05, 43789.0], [1526078100000, 4.662e-05, 4.672e-05, 4.658e-05, 4.663e-05, 8836.0], [1526078400000, 4.669e-05, 4.672e-05, 4.647e-05, 4.647e-05, 14888.0], [1526078700000, 4.655e-05, 4.669e-05, 4.655e-05, 4.659e-05, 15652.0], [1526079000000, 4.661e-05, 4.663e-05, 4.659e-05, 4.66e-05, 6990.0], [1526079300000, 4.66e-05, 4.66e-05, 4.655e-05, 4.656e-05, 2795.0], [1526079600000, 4.656e-05, 4.656e-05, 4.646e-05, 4.647e-05, 11361.0], [1526079900000, 4.647e-05, 4.67e-05, 4.647e-05, 4.658e-05, 19243.0], [1526080200000, 4.658e-05, 4.675e-05, 4.657e-05, 4.675e-05, 12521.0], [1526080500000, 4.663e-05, 4.667e-05, 4.651e-05, 4.667e-05, 41010.0], [1526080800000, 4.657e-05, 4.675e-05, 4.657e-05, 4.675e-05, 12531.0], [1526081100000, 4.675e-05, 4.676e-05, 4.672e-05, 4.676e-05, 21631.0], [1526081400000, 4.681e-05, 4.695e-05, 4.677e-05, 4.688e-05, 2612.0], [1526081700000, 4.688e-05, 4.694e-05, 4.688e-05, 4.693e-05, 2466.0], [1526082000000, 4.691e-05, 4.691e-05, 4.69e-05, 4.69e-05, 1631.0], [1526082300000, 4.69e-05, 4.721e-05, 4.688e-05, 4.688e-05, 44897.0], [1526082600000, 4.693e-05, 4.72e-05, 4.689e-05, 4.693e-05, 4791.0], [1526082900000, 4.699e-05, 4.712e-05, 4.689e-05, 4.712e-05, 4688.0], [1526083200000, 4.702e-05, 4.712e-05, 4.692e-05, 4.694e-05, 11547.0], [1526083500000, 4.7e-05, 4.712e-05, 4.694e-05, 4.712e-05, 120031.0], [1526083800000, 4.714e-05, 4.728e-05, 4.689e-05, 4.72e-05, 25429.0], [1526084100000, 4.729e-05, 4.731e-05, 4.716e-05, 4.731e-05, 3267.0], [1526084400000, 4.718e-05, 4.735e-05, 4.718e-05, 4.724e-05, 42707.0], [1526084700000, 4.722e-05, 4.735e-05, 4.718e-05, 4.727e-05, 10435.0], [1526085000000, 4.728e-05, 4.749e-05, 4.717e-05, 4.747e-05, 26045.0], [1526085300000, 4.747e-05, 4.749e-05, 4.734e-05, 4.742e-05, 23659.0], [1526085600000, 4.736e-05, 4.757e-05, 4.736e-05, 4.756e-05, 16627.0], [1526085900000, 4.751e-05, 4.767e-05, 4.744e-05, 4.759e-05, 17853.0], [1526086200000, 4.758e-05, 4.775e-05, 4.758e-05, 4.761e-05, 8304.0], [1526086500000, 4.76e-05, 4.78e-05, 4.745e-05, 4.756e-05, 38062.0], [1526086800000, 4.75e-05, 4.751e-05, 4.715e-05, 4.729e-05, 50926.0], [1526087100000, 4.729e-05, 4.729e-05, 4.712e-05, 4.725e-05, 28377.0], [1526087400000, 4.717e-05, 4.725e-05, 4.703e-05, 4.705e-05, 11899.0], [1526087700000, 4.705e-05, 4.721e-05, 4.705e-05, 4.706e-05, 7841.0], [1526088000000, 4.714e-05, 4.714e-05, 4.7e-05, 4.713e-05, 29532.0], [1526088300000, 4.704e-05, 4.706e-05, 4.701e-05, 4.701e-05, 2742.0], [1526088600000, 4.701e-05, 4.715e-05, 4.7e-05, 4.713e-05, 29409.0], [1526088900000, 4.704e-05, 4.709e-05, 4.702e-05, 4.706e-05, 4265.0], [1526089200000, 4.702e-05, 4.708e-05, 4.701e-05, 4.708e-05, 1744.0], [1526089500000, 4.705e-05, 4.709e-05, 4.7e-05, 4.708e-05, 2142.0], [1526089800000, 4.705e-05, 4.753e-05, 4.701e-05, 4.735e-05, 7697.0], [1526090100000, 4.738e-05, 4.753e-05, 4.738e-05, 4.752e-05, 29131.0], [1526090400000, 4.744e-05, 4.752e-05, 4.733e-05, 4.746e-05, 77091.0], [1526090700000, 4.735e-05, 4.747e-05, 4.734e-05, 4.736e-05, 25843.0], [1526091000000, 4.735e-05, 4.747e-05, 4.714e-05, 4.729e-05, 6532.0], [1526091300000, 4.723e-05, 4.723e-05, 4.708e-05, 4.713e-05, 3009.0], [1526091600000, 4.71e-05, 4.724e-05, 4.708e-05, 4.716e-05, 3316.0], [1526091900000, 4.717e-05, 4.724e-05, 4.708e-05, 4.723e-05, 16689.0], [1526092200000, 4.723e-05, 4.723e-05, 4.708e-05, 4.708e-05, 21953.0], [1526092500000, 4.718e-05, 4.718e-05, 4.7e-05, 4.707e-05, 5255.0], [1526092800000, 4.71e-05, 4.723e-05, 4.701e-05, 4.722e-05, 3531.0], [1526093100000, 4.714e-05, 4.723e-05, 4.701e-05, 4.72e-05, 4959.0], [1526093400000, 4.71e-05, 4.72e-05, 4.703e-05, 4.711e-05, 8286.0], [1526093700000, 4.702e-05, 4.714e-05, 4.69e-05, 4.713e-05, 8946.0], [1526094000000, 4.713e-05, 4.713e-05, 4.686e-05, 4.698e-05, 39231.0], [1526094300000, 4.692e-05, 4.714e-05, 4.686e-05, 4.686e-05, 10311.0], [1526094600000, 4.699e-05, 4.707e-05, 4.683e-05, 4.695e-05, 9823.0], [1526094900000, 4.686e-05, 4.703e-05, 4.682e-05, 4.703e-05, 8564.0], [1526095200000, 4.707e-05, 4.709e-05, 4.661e-05, 4.701e-05, 26714.0], [1526095500000, 4.7e-05, 4.703e-05, 4.683e-05, 4.683e-05, 34547.0], [1526095800000, 4.696e-05, 4.7e-05, 4.657e-05, 4.679e-05, 35852.0], [1526096100000, 4.678e-05, 4.691e-05, 4.652e-05, 4.683e-05, 16325.0], [1526096400000, 4.687e-05, 4.687e-05, 4.655e-05, 4.66e-05, 8767.0], [1526096700000, 4.667e-05, 4.689e-05, 4.658e-05, 4.672e-05, 7861.0], [1526097000000, 4.686e-05, 4.689e-05, 4.674e-05, 4.674e-05, 4762.0], [1526097300000, 4.689e-05, 4.703e-05, 4.673e-05, 4.692e-05, 25140.0], [1526097600000, 4.699e-05, 4.702e-05, 4.677e-05, 4.685e-05, 23255.0], [1526097900000, 4.685e-05, 4.685e-05, 4.658e-05, 4.66e-05, 50067.0], [1526098200000, 4.665e-05, 4.686e-05, 4.659e-05, 4.66e-05, 74875.0], [1526098500000, 4.661e-05, 4.681e-05, 4.66e-05, 4.672e-05, 23487.0], [1526098800000, 4.686e-05, 4.686e-05, 4.665e-05, 4.681e-05, 1952.0], [1526099100000, 4.681e-05, 4.682e-05, 4.661e-05, 4.661e-05, 51875.0], [1526099400000, 4.664e-05, 4.683e-05, 4.664e-05, 4.683e-05, 51502.0], [1526099700000, 4.683e-05, 4.683e-05, 4.682e-05, 4.683e-05, 6136.0], [1526100000000, 4.683e-05, 4.683e-05, 4.683e-05, 4.683e-05, 1510.0], [1526100300000, 4.683e-05, 4.683e-05, 4.682e-05, 4.682e-05, 319.0], [1526100600000, 4.682e-05, 4.683e-05, 4.672e-05, 4.672e-05, 15966.0], [1526100900000, 4.671e-05, 4.671e-05, 4.671e-05, 4.671e-05, 35.0], [1526101200000, 4.676e-05, 4.683e-05, 4.671e-05, 4.672e-05, 35573.0], [1526101500000, 4.671e-05, 4.683e-05, 4.671e-05, 4.673e-05, 11998.0], [1526101800000, 4.674e-05, 4.682e-05, 4.671e-05, 4.674e-05, 50720.0], [1526102100000, 4.674e-05, 4.683e-05, 4.66e-05, 4.661e-05, 22786.0], [1526102400000, 4.661e-05, 4.671e-05, 4.64e-05, 4.671e-05, 64441.0], [1526102700000, 4.652e-05, 4.664e-05, 4.64e-05, 4.647e-05, 60940.0], [1526103000000, 4.639e-05, 4.645e-05, 4.601e-05, 4.622e-05, 28628.0], [1526103300000, 4.616e-05, 4.621e-05, 4.586e-05, 4.589e-05, 28452.0], [1526103600000, 4.59e-05, 4.616e-05, 4.586e-05, 4.595e-05, 8882.0], [1526103900000, 4.599e-05, 4.599e-05, 4.586e-05, 4.591e-05, 8976.0], [1526104200000, 4.591e-05, 4.598e-05, 4.569e-05, 4.598e-05, 15425.0], [1526104500000, 4.588e-05, 4.598e-05, 4.573e-05, 4.59e-05, 3511.0], [1526104800000, 4.59e-05, 4.594e-05, 4.573e-05, 4.573e-05, 3149.0], [1526105100000, 4.598e-05, 4.612e-05, 4.595e-05, 4.601e-05, 14663.0], [1526105400000, 4.602e-05, 4.608e-05, 4.552e-05, 4.556e-05, 18307.0], [1526105700000, 4.556e-05, 4.588e-05, 4.551e-05, 4.57e-05, 49924.0], [1526106000000, 4.557e-05, 4.557e-05, 4.529e-05, 4.55e-05, 28066.0], [1526106300000, 4.549e-05, 4.56e-05, 4.52e-05, 4.53e-05, 41184.0], [1526106600000, 4.543e-05, 4.55e-05, 4.506e-05, 4.506e-05, 52576.0], [1526106900000, 4.506e-05, 4.511e-05, 4.5e-05, 4.501e-05, 72247.0], [1526107200000, 4.501e-05, 4.543e-05, 4.5e-05, 4.539e-05, 75038.0], [1526107500000, 4.539e-05, 4.539e-05, 4.5e-05, 4.525e-05, 17929.0], [1526107800000, 4.507e-05, 4.538e-05, 4.5e-05, 4.508e-05, 34962.0], [1526108100000, 4.515e-05, 4.53e-05, 4.507e-05, 4.508e-05, 28458.0], [1526108400000, 4.51e-05, 4.56e-05, 4.494e-05, 4.551e-05, 107718.0], [1526108700000, 4.551e-05, 4.559e-05, 4.535e-05, 4.552e-05, 18402.0], [1526109000000, 4.542e-05, 4.564e-05, 4.542e-05, 4.564e-05, 12355.0], [1526109300000, 4.551e-05, 4.558e-05, 4.526e-05, 4.536e-05, 9406.0], [1526109600000, 4.531e-05, 4.56e-05, 4.528e-05, 4.559e-05, 15849.0], [1526109900000, 4.555e-05, 4.559e-05, 4.527e-05, 4.527e-05, 10703.0], [1526110200000, 4.548e-05, 4.552e-05, 4.53e-05, 4.546e-05, 36305.0], [1526110500000, 4.547e-05, 4.589e-05, 4.547e-05, 4.589e-05, 61128.0], [1526110800000, 4.572e-05, 4.581e-05, 4.56e-05, 4.581e-05, 5314.0], [1526111100000, 4.581e-05, 4.708e-05, 4.571e-05, 4.646e-05, 92375.0], [1526111400000, 4.646e-05, 4.67e-05, 4.628e-05, 4.658e-05, 33077.0], [1526111700000, 4.639e-05, 4.657e-05, 4.631e-05, 4.64e-05, 13463.0], [1526112000000, 4.632e-05, 4.638e-05, 4.592e-05, 4.608e-05, 41034.0], [1526112300000, 4.608e-05, 4.639e-05, 4.592e-05, 4.592e-05, 27251.0], [1526112600000, 4.609e-05, 4.61e-05, 4.592e-05, 4.609e-05, 5069.0], [1526112900000, 4.61e-05, 4.686e-05, 4.609e-05, 4.67e-05, 57929.0], [1526113200000, 4.68e-05, 4.684e-05, 4.64e-05, 4.662e-05, 15391.0], [1526113500000, 4.659e-05, 4.663e-05, 4.638e-05, 4.642e-05, 21232.0], [1526113800000, 4.642e-05, 4.642e-05, 4.6e-05, 4.608e-05, 12941.0], [1526114100000, 4.604e-05, 4.626e-05, 4.604e-05, 4.626e-05, 32224.0], [1526114400000, 4.626e-05, 4.627e-05, 4.546e-05, 4.555e-05, 95188.0], [1526114700000, 4.556e-05, 4.582e-05, 4.555e-05, 4.582e-05, 32152.0], [1526115000000, 4.582e-05, 4.582e-05, 4.544e-05, 4.546e-05, 16234.0], [1526115300000, 4.541e-05, 4.566e-05, 4.534e-05, 4.539e-05, 57547.0], [1526115600000, 4.539e-05, 4.58e-05, 4.529e-05, 4.569e-05, 26256.0], [1526115900000, 4.564e-05, 4.572e-05, 4.546e-05, 4.547e-05, 20186.0], [1526116200000, 4.552e-05, 4.58e-05, 4.547e-05, 4.552e-05, 6815.0], [1526116500000, 4.548e-05, 4.571e-05, 4.523e-05, 4.523e-05, 28403.0], [1526116800000, 4.523e-05, 4.563e-05, 4.523e-05, 4.544e-05, 61802.0], [1526117100000, 4.535e-05, 4.544e-05, 4.525e-05, 4.538e-05, 13005.0], [1526117400000, 4.535e-05, 4.557e-05, 4.525e-05, 4.536e-05, 30389.0], [1526117700000, 4.536e-05, 4.556e-05, 4.536e-05, 4.538e-05, 5057.0], [1526118000000, 4.562e-05, 4.6e-05, 4.543e-05, 4.597e-05, 20370.0], [1526118300000, 4.594e-05, 4.612e-05, 4.577e-05, 4.583e-05, 25296.0], [1526118600000, 4.589e-05, 4.65e-05, 4.563e-05, 4.65e-05, 47188.0], [1526118900000, 4.645e-05, 4.649e-05, 4.596e-05, 4.625e-05, 10491.0], [1526119200000, 4.624e-05, 4.685e-05, 4.615e-05, 4.647e-05, 75956.0], [1526119500000, 4.652e-05, 4.678e-05, 4.631e-05, 4.647e-05, 31403.0], [1526119800000, 4.631e-05, 4.682e-05, 4.628e-05, 4.656e-05, 35310.0], [1526120100000, 4.671e-05, 4.678e-05, 4.638e-05, 4.659e-05, 13025.0], [1526120400000, 4.652e-05, 4.7e-05, 4.635e-05, 4.677e-05, 32687.0], [1526120700000, 4.678e-05, 4.8e-05, 4.656e-05, 4.759e-05, 69739.0], [1526121000000, 4.743e-05, 4.755e-05, 4.711e-05, 4.75e-05, 21961.0], [1526121300000, 4.739e-05, 4.754e-05, 4.739e-05, 4.744e-05, 14244.0], [1526121600000, 4.747e-05, 4.792e-05, 4.739e-05, 4.769e-05, 18084.0], [1526121900000, 4.769e-05, 4.774e-05, 4.735e-05, 4.773e-05, 8543.0], [1526122200000, 4.768e-05, 4.8e-05, 4.739e-05, 4.751e-05, 16774.0], [1526122500000, 4.751e-05, 4.791e-05, 4.738e-05, 4.79e-05, 19834.0], [1526122800000, 4.79e-05, 4.799e-05, 4.745e-05, 4.783e-05, 26032.0], [1526123100000, 4.767e-05, 4.781e-05, 4.757e-05, 4.758e-05, 7094.0], [1526123400000, 4.769e-05, 4.793e-05, 4.748e-05, 4.75e-05, 10061.0], [1526123700000, 4.761e-05, 4.768e-05, 4.735e-05, 4.747e-05, 22737.0], [1526124000000, 4.749e-05, 4.755e-05, 4.741e-05, 4.742e-05, 33292.0], [1526124300000, 4.748e-05, 4.755e-05, 4.721e-05, 4.735e-05, 23996.0], [1526124600000, 4.735e-05, 4.757e-05, 4.713e-05, 4.757e-05, 24840.0], [1526124900000, 4.749e-05, 4.793e-05, 4.749e-05, 4.771e-05, 8420.0], [1526125200000, 4.773e-05, 4.776e-05, 4.744e-05, 4.776e-05, 13124.0], [1526125500000, 4.777e-05, 4.78e-05, 4.762e-05, 4.775e-05, 6343.0], [1526125800000, 4.775e-05, 4.84e-05, 4.76e-05, 4.794e-05, 53912.0], [1526126100000, 4.781e-05, 4.825e-05, 4.777e-05, 4.824e-05, 40620.0], [1526126400000, 4.802e-05, 4.835e-05, 4.802e-05, 4.835e-05, 49473.0], [1526126700000, 4.826e-05, 4.87e-05, 4.826e-05, 4.851e-05, 42506.0], [1526127000000, 4.838e-05, 4.855e-05, 4.831e-05, 4.841e-05, 69599.0], [1526127300000, 4.841e-05, 4.853e-05, 4.79e-05, 4.79e-05, 50757.0], [1526127600000, 4.792e-05, 4.845e-05, 4.764e-05, 4.812e-05, 103942.0], [1526127900000, 4.816e-05, 4.85e-05, 4.815e-05, 4.85e-05, 5977.0], [1526128200000, 4.832e-05, 4.832e-05, 4.802e-05, 4.82e-05, 50811.0], [1526128500000, 4.814e-05, 4.822e-05, 4.803e-05, 4.815e-05, 39017.0], [1526128800000, 4.811e-05, 4.845e-05, 4.811e-05, 4.845e-05, 20325.0], [1526129100000, 4.827e-05, 4.845e-05, 4.812e-05, 4.822e-05, 57022.0], [1526129400000, 4.822e-05, 4.824e-05, 4.81e-05, 4.814e-05, 35865.0], [1526129700000, 4.816e-05, 4.824e-05, 4.81e-05, 4.822e-05, 15914.0], [1526130000000, 4.823e-05, 4.83e-05, 4.819e-05, 4.82e-05, 46252.0], [1526130300000, 4.83e-05, 4.83e-05, 4.819e-05, 4.82e-05, 56580.0], [1526130600000, 4.82e-05, 4.827e-05, 4.767e-05, 4.801e-05, 48585.0], [1526130900000, 4.801e-05, 4.805e-05, 4.786e-05, 4.8e-05, 10823.0], [1526131200000, 4.785e-05, 4.808e-05, 4.773e-05, 4.788e-05, 19590.0], [1526131500000, 4.803e-05, 4.812e-05, 4.777e-05, 4.79e-05, 6696.0], [1526131800000, 4.79e-05, 4.813e-05, 4.79e-05, 4.807e-05, 24720.0], [1526132100000, 4.803e-05, 4.811e-05, 4.799e-05, 4.802e-05, 36065.0], [1526132400000, 4.802e-05, 4.802e-05, 4.765e-05, 4.779e-05, 12113.0], [1526132700000, 4.778e-05, 4.778e-05, 4.736e-05, 4.761e-05, 37665.0], [1526133000000, 4.764e-05, 4.77e-05, 4.747e-05, 4.747e-05, 62741.0], [1526133300000, 4.759e-05, 4.761e-05, 4.752e-05, 4.759e-05, 21155.0], [1526133600000, 4.748e-05, 4.759e-05, 4.715e-05, 4.735e-05, 49981.0], [1526133900000, 4.735e-05, 4.735e-05, 4.715e-05, 4.73e-05, 8469.0], [1526134200000, 4.73e-05, 4.73e-05, 4.701e-05, 4.716e-05, 22975.0], [1526134500000, 4.716e-05, 4.719e-05, 4.676e-05, 4.708e-05, 28212.0], [1526134800000, 4.735e-05, 4.738e-05, 4.711e-05, 4.736e-05, 17419.0], [1526135100000, 4.737e-05, 4.744e-05, 4.729e-05, 4.737e-05, 63685.0], [1526135400000, 4.74e-05, 4.743e-05, 4.735e-05, 4.736e-05, 20222.0], [1526135700000, 4.736e-05, 4.736e-05, 4.736e-05, 4.736e-05, 687.0], [1526136000000, 4.736e-05, 4.737e-05, 4.71e-05, 4.736e-05, 4641.0], [1526136300000, 4.737e-05, 4.737e-05, 4.725e-05, 4.735e-05, 70929.0], [1526136600000, 4.735e-05, 4.736e-05, 4.726e-05, 4.726e-05, 67679.0], [1526136900000, 4.731e-05, 4.737e-05, 4.725e-05, 4.737e-05, 31369.0], [1526137200000, 4.731e-05, 4.737e-05, 4.725e-05, 4.725e-05, 94256.0], [1526137500000, 4.724e-05, 4.735e-05, 4.716e-05, 4.734e-05, 19065.0], [1526137800000, 4.731e-05, 4.734e-05, 4.716e-05, 4.716e-05, 6474.0], [1526138100000, 4.716e-05, 4.716e-05, 4.649e-05, 4.65e-05, 71476.0], [1526138400000, 4.65e-05, 4.661e-05, 4.621e-05, 4.644e-05, 72881.0], [1526138700000, 4.631e-05, 4.65e-05, 4.61e-05, 4.63e-05, 46104.0], [1526139000000, 4.624e-05, 4.655e-05, 4.619e-05, 4.653e-05, 54419.0], [1526139300000, 4.652e-05, 4.675e-05, 4.641e-05, 4.666e-05, 41477.0], [1526139600000, 4.665e-05, 4.665e-05, 4.61e-05, 4.621e-05, 39203.0], [1526139900000, 4.622e-05, 4.665e-05, 4.622e-05, 4.665e-05, 9630.0], [1526140200000, 4.642e-05, 4.68e-05, 4.642e-05, 4.679e-05, 10563.0], [1526140500000, 4.68e-05, 4.727e-05, 4.658e-05, 4.686e-05, 13027.0], [1526140800000, 4.701e-05, 4.729e-05, 4.7e-05, 4.702e-05, 32917.0], [1526141100000, 4.724e-05, 4.73e-05, 4.708e-05, 4.727e-05, 11478.0], [1526141400000, 4.73e-05, 4.744e-05, 4.715e-05, 4.729e-05, 18524.0], [1526141700000, 4.744e-05, 4.752e-05, 4.721e-05, 4.739e-05, 51264.0], [1526142000000, 4.752e-05, 4.752e-05, 4.741e-05, 4.746e-05, 44881.0], [1526142300000, 4.746e-05, 4.75e-05, 4.706e-05, 4.735e-05, 33992.0], [1526142600000, 4.735e-05, 4.752e-05, 4.707e-05, 4.722e-05, 30263.0], [1526142900000, 4.726e-05, 4.756e-05, 4.725e-05, 4.746e-05, 36717.0], [1526143200000, 4.754e-05, 4.759e-05, 4.721e-05, 4.721e-05, 37312.0], [1526143500000, 4.729e-05, 4.747e-05, 4.714e-05, 4.744e-05, 44031.0], [1526143800000, 4.744e-05, 4.759e-05, 4.734e-05, 4.742e-05, 105009.0], [1526144100000, 4.743e-05, 4.743e-05, 4.73e-05, 4.73e-05, 14412.0], [1526144400000, 4.731e-05, 4.755e-05, 4.73e-05, 4.739e-05, 10829.0], [1526144700000, 4.758e-05, 4.761e-05, 4.735e-05, 4.749e-05, 6418.0], [1526145000000, 4.741e-05, 4.76e-05, 4.732e-05, 4.738e-05, 11455.0], [1526145300000, 4.748e-05, 4.753e-05, 4.7e-05, 4.717e-05, 72110.0], [1526145600000, 4.718e-05, 4.749e-05, 4.712e-05, 4.712e-05, 6150.0], [1526145900000, 4.712e-05, 4.726e-05, 4.712e-05, 4.717e-05, 5552.0], [1526146200000, 4.717e-05, 4.736e-05, 4.707e-05, 4.707e-05, 4313.0], [1526146500000, 4.707e-05, 4.738e-05, 4.707e-05, 4.716e-05, 19416.0], [1526146800000, 4.725e-05, 4.725e-05, 4.706e-05, 4.725e-05, 3408.0], [1526147100000, 4.712e-05, 4.737e-05, 4.712e-05, 4.727e-05, 7760.0], [1526147400000, 4.727e-05, 4.729e-05, 4.7e-05, 4.71e-05, 12670.0], [1526147700000, 4.708e-05, 4.715e-05, 4.7e-05, 4.703e-05, 8247.0], [1526148000000, 4.703e-05, 4.715e-05, 4.683e-05, 4.699e-05, 27049.0], [1526148300000, 4.685e-05, 4.698e-05, 4.66e-05, 4.67e-05, 25146.0], [1526148600000, 4.67e-05, 4.67e-05, 4.655e-05, 4.66e-05, 10495.0], [1526148900000, 4.67e-05, 4.67e-05, 4.65e-05, 4.668e-05, 12814.0], [1526149200000, 4.668e-05, 4.67e-05, 4.668e-05, 4.669e-05, 118348.0], [1526149500000, 4.669e-05, 4.67e-05, 4.669e-05, 4.67e-05, 33406.0], [1526149800000, 4.688e-05, 4.688e-05, 4.676e-05, 4.681e-05, 11159.0], [1526150100000, 4.687e-05, 4.69e-05, 4.682e-05, 4.683e-05, 7669.0], [1526150400000, 4.686e-05, 4.7e-05, 4.683e-05, 4.689e-05, 12457.0], [1526150700000, 4.698e-05, 4.713e-05, 4.696e-05, 4.703e-05, 4780.0], [1526151000000, 4.706e-05, 4.707e-05, 4.685e-05, 4.69e-05, 7957.0], [1526151300000, 4.691e-05, 4.703e-05, 4.686e-05, 4.699e-05, 4073.0], [1526151600000, 4.693e-05, 4.706e-05, 4.693e-05, 4.702e-05, 12974.0], [1526151900000, 4.706e-05, 4.706e-05, 4.691e-05, 4.703e-05, 3498.0], [1526152200000, 4.697e-05, 4.703e-05, 4.687e-05, 4.691e-05, 7051.0], [1526152500000, 4.712e-05, 4.739e-05, 4.69e-05, 4.729e-05, 15558.0], [1526152800000, 4.729e-05, 4.75e-05, 4.715e-05, 4.716e-05, 9468.0], [1526153100000, 4.731e-05, 4.733e-05, 4.719e-05, 4.728e-05, 22740.0], [1526153400000, 4.728e-05, 4.747e-05, 4.725e-05, 4.746e-05, 33426.0], [1526153700000, 4.746e-05, 4.746e-05, 4.729e-05, 4.731e-05, 31595.0], [1526154000000, 4.735e-05, 4.764e-05, 4.73e-05, 4.764e-05, 46489.0], [1526154300000, 4.76e-05, 4.765e-05, 4.737e-05, 4.746e-05, 21692.0], [1526154600000, 4.745e-05, 4.76e-05, 4.732e-05, 4.75e-05, 32398.0], [1526154900000, 4.75e-05, 4.766e-05, 4.749e-05, 4.75e-05, 7996.0], [1526155200000, 4.751e-05, 4.774e-05, 4.75e-05, 4.773e-05, 11611.0], [1526155500000, 4.771e-05, 4.774e-05, 4.758e-05, 4.761e-05, 2756.0], [1526155800000, 4.762e-05, 4.774e-05, 4.761e-05, 4.77e-05, 10617.0], [1526156100000, 4.767e-05, 4.767e-05, 4.751e-05, 4.755e-05, 10985.0], [1526156400000, 4.753e-05, 4.773e-05, 4.752e-05, 4.754e-05, 13025.0], [1526156700000, 4.762e-05, 4.797e-05, 4.753e-05, 4.757e-05, 8890.0], [1526157000000, 4.759e-05, 4.789e-05, 4.756e-05, 4.758e-05, 9861.0], [1526157300000, 4.778e-05, 4.778e-05, 4.769e-05, 4.777e-05, 2807.0], [1526157600000, 4.768e-05, 4.778e-05, 4.73e-05, 4.757e-05, 38630.0], [1526157900000, 4.757e-05, 4.773e-05, 4.754e-05, 4.772e-05, 9643.0], [1526158200000, 4.772e-05, 4.784e-05, 4.754e-05, 4.763e-05, 7043.0], [1526158500000, 4.767e-05, 4.783e-05, 4.764e-05, 4.765e-05, 9992.0], [1526158800000, 4.765e-05, 4.775e-05, 4.764e-05, 4.766e-05, 29857.0], [1526159100000, 4.772e-05, 4.772e-05, 4.764e-05, 4.764e-05, 20132.0], [1526159400000, 4.763e-05, 4.769e-05, 4.763e-05, 4.768e-05, 11471.0], [1526159700000, 4.766e-05, 4.766e-05, 4.751e-05, 4.754e-05, 26821.0], [1526160000000, 4.757e-05, 4.785e-05, 4.755e-05, 4.765e-05, 28876.0], [1526160300000, 4.758e-05, 4.8e-05, 4.758e-05, 4.791e-05, 8638.0], [1526160600000, 4.763e-05, 4.763e-05, 4.756e-05, 4.756e-05, 83097.0], [1526160900000, 4.755e-05, 4.755e-05, 4.75e-05, 4.75e-05, 15084.0], [1526161200000, 4.75e-05, 4.789e-05, 4.748e-05, 4.764e-05, 16597.0], [1526161500000, 4.757e-05, 4.766e-05, 4.751e-05, 4.757e-05, 5661.0], [1526161800000, 4.747e-05, 4.788e-05, 4.742e-05, 4.765e-05, 11580.0], [1526162100000, 4.746e-05, 4.767e-05, 4.745e-05, 4.755e-05, 19380.0], [1526162400000, 4.757e-05, 4.785e-05, 4.755e-05, 4.785e-05, 1600.0], [1526162700000, 4.775e-05, 4.775e-05, 4.761e-05, 4.765e-05, 8581.0], [1526163000000, 4.765e-05, 4.888e-05, 4.764e-05, 4.795e-05, 59086.0], [1526163300000, 4.816e-05, 4.841e-05, 4.809e-05, 4.831e-05, 9963.0], [1526163600000, 4.829e-05, 4.855e-05, 4.815e-05, 4.853e-05, 8970.0], [1526163900000, 4.855e-05, 4.855e-05, 4.823e-05, 4.823e-05, 4831.0], [1526164200000, 4.819e-05, 4.839e-05, 4.816e-05, 4.819e-05, 19628.0], [1526164500000, 4.824e-05, 4.847e-05, 4.819e-05, 4.847e-05, 37675.0], [1526164800000, 4.847e-05, 4.848e-05, 4.827e-05, 4.827e-05, 796.0], [1526165100000, 4.836e-05, 4.847e-05, 4.827e-05, 4.836e-05, 22408.0], [1526165400000, 4.836e-05, 4.847e-05, 4.835e-05, 4.836e-05, 23013.0], [1526165700000, 4.838e-05, 4.849e-05, 4.823e-05, 4.831e-05, 14705.0], [1526166000000, 4.833e-05, 4.853e-05, 4.826e-05, 4.831e-05, 22548.0], [1526166300000, 4.834e-05, 4.851e-05, 4.821e-05, 4.843e-05, 19305.0], [1526166600000, 4.843e-05, 4.853e-05, 4.835e-05, 4.835e-05, 12408.0], [1526166900000, 4.854e-05, 4.898e-05, 4.843e-05, 4.855e-05, 17850.0], [1526167200000, 4.863e-05, 4.863e-05, 4.852e-05, 4.861e-05, 18891.0], [1526167500000, 4.862e-05, 4.862e-05, 4.86e-05, 4.861e-05, 5345.0], [1526167800000, 4.861e-05, 4.861e-05, 4.82e-05, 4.821e-05, 93610.0], [1526168100000, 4.821e-05, 4.83e-05, 4.82e-05, 4.82e-05, 166766.0], [1526168400000, 4.819e-05, 4.83e-05, 4.776e-05, 4.827e-05, 62883.0], [1526168700000, 4.827e-05, 4.83e-05, 4.82e-05, 4.82e-05, 15755.0], [1526169000000, 4.825e-05, 4.846e-05, 4.821e-05, 4.846e-05, 9058.0], [1526169300000, 4.846e-05, 4.85e-05, 4.823e-05, 4.824e-05, 31748.0], [1526169600000, 4.825e-05, 4.843e-05, 4.821e-05, 4.839e-05, 30698.0], [1526169900000, 4.839e-05, 4.85e-05, 4.827e-05, 4.85e-05, 7805.0], [1526170200000, 4.843e-05, 4.852e-05, 4.831e-05, 4.851e-05, 15105.0], [1526170500000, 4.852e-05, 4.855e-05, 4.841e-05, 4.841e-05, 8556.0], [1526170800000, 4.853e-05, 4.868e-05, 4.836e-05, 4.868e-05, 22960.0], [1526171100000, 4.867e-05, 4.868e-05, 4.834e-05, 4.834e-05, 25029.0], [1526171400000, 4.848e-05, 4.86e-05, 4.82e-05, 4.84e-05, 31852.0], [1526171700000, 4.848e-05, 4.865e-05, 4.839e-05, 4.864e-05, 10500.0], [1526172000000, 4.856e-05, 4.868e-05, 4.853e-05, 4.855e-05, 38596.0], [1526172300000, 4.861e-05, 4.9e-05, 4.854e-05, 4.874e-05, 46031.0], [1526172600000, 4.873e-05, 4.885e-05, 4.835e-05, 4.844e-05, 8885.0], [1526172900000, 4.843e-05, 4.86e-05, 4.828e-05, 4.854e-05, 10891.0], [1526173200000, 4.839e-05, 4.847e-05, 4.819e-05, 4.819e-05, 9676.0], [1526173500000, 4.829e-05, 4.837e-05, 4.816e-05, 4.817e-05, 20450.0], [1526173800000, 4.821e-05, 4.848e-05, 4.817e-05, 4.832e-05, 24672.0], [1526174100000, 4.841e-05, 4.864e-05, 4.841e-05, 4.864e-05, 6148.0], [1526174400000, 4.86e-05, 4.86e-05, 4.792e-05, 4.804e-05, 16826.0], [1526174700000, 4.797e-05, 4.823e-05, 4.791e-05, 4.812e-05, 23263.0], [1526175000000, 4.823e-05, 4.828e-05, 4.812e-05, 4.828e-05, 55529.0], [1526175300000, 4.829e-05, 4.85e-05, 4.828e-05, 4.85e-05, 5231.0], [1526175600000, 4.833e-05, 4.842e-05, 4.817e-05, 4.842e-05, 23339.0], [1526175900000, 4.823e-05, 4.856e-05, 4.803e-05, 4.843e-05, 24153.0], [1526176200000, 4.829e-05, 4.858e-05, 4.829e-05, 4.858e-05, 27877.0], [1526176500000, 4.86e-05, 4.86e-05, 4.814e-05, 4.836e-05, 21532.0], [1526176800000, 4.848e-05, 4.865e-05, 4.837e-05, 4.846e-05, 13289.0], [1526177100000, 4.845e-05, 4.861e-05, 4.832e-05, 4.832e-05, 27188.0], [1526177400000, 4.841e-05, 4.863e-05, 4.832e-05, 4.838e-05, 12631.0], [1526177700000, 4.843e-05, 4.855e-05, 4.821e-05, 4.838e-05, 15650.0], [1526178000000, 4.837e-05, 4.838e-05, 4.82e-05, 4.838e-05, 26910.0], [1526178300000, 4.828e-05, 4.837e-05, 4.822e-05, 4.836e-05, 9353.0], [1526178600000, 4.832e-05, 4.836e-05, 4.807e-05, 4.83e-05, 5797.0], [1526178900000, 4.826e-05, 4.828e-05, 4.808e-05, 4.817e-05, 1594.0], [1526179200000, 4.816e-05, 4.823e-05, 4.8e-05, 4.801e-05, 10625.0], [1526179500000, 4.812e-05, 4.817e-05, 4.798e-05, 4.817e-05, 12771.0], [1526179800000, 4.808e-05, 4.817e-05, 4.798e-05, 4.809e-05, 7607.0], [1526180100000, 4.807e-05, 4.809e-05, 4.802e-05, 4.808e-05, 10250.0], [1526180400000, 4.815e-05, 4.819e-05, 4.808e-05, 4.818e-05, 21849.0], [1526180700000, 4.822e-05, 4.822e-05, 4.804e-05, 4.819e-05, 9645.0], [1526181000000, 4.802e-05, 4.819e-05, 4.802e-05, 4.809e-05, 14771.0], [1526181300000, 4.809e-05, 4.832e-05, 4.804e-05, 4.827e-05, 8948.0], [1526181600000, 4.832e-05, 4.841e-05, 4.827e-05, 4.833e-05, 5793.0], [1526181900000, 4.837e-05, 4.842e-05, 4.825e-05, 4.825e-05, 8539.0], [1526182200000, 4.826e-05, 4.849e-05, 4.826e-05, 4.838e-05, 44666.0], [1526182500000, 4.838e-05, 4.856e-05, 4.838e-05, 4.856e-05, 13889.0], [1526182800000, 4.853e-05, 4.864e-05, 4.851e-05, 4.864e-05, 81814.0], [1526183100000, 4.864e-05, 4.87e-05, 4.836e-05, 4.87e-05, 37200.0], [1526183400000, 4.87e-05, 4.872e-05, 4.844e-05, 4.844e-05, 6734.0], [1526183700000, 4.862e-05, 4.88e-05, 4.848e-05, 4.864e-05, 9759.0], [1526184000000, 4.865e-05, 4.88e-05, 4.831e-05, 4.867e-05, 15986.0], [1526184300000, 4.867e-05, 4.872e-05, 4.867e-05, 4.867e-05, 11561.0], [1526184600000, 4.866e-05, 4.876e-05, 4.866e-05, 4.876e-05, 3262.0], [1526184900000, 4.877e-05, 4.877e-05, 4.841e-05, 4.842e-05, 20361.0], [1526185200000, 4.842e-05, 4.882e-05, 4.837e-05, 4.864e-05, 23897.0], [1526185500000, 4.871e-05, 4.871e-05, 4.85e-05, 4.851e-05, 2340.0], [1526185800000, 4.862e-05, 4.88e-05, 4.84e-05, 4.854e-05, 6265.0], [1526186100000, 4.843e-05, 4.871e-05, 4.843e-05, 4.871e-05, 2542.0], [1526186400000, 4.848e-05, 4.863e-05, 4.841e-05, 4.857e-05, 45330.0], [1526186700000, 4.865e-05, 4.871e-05, 4.849e-05, 4.857e-05, 66507.0], [1526187000000, 4.858e-05, 4.865e-05, 4.857e-05, 4.858e-05, 10301.0], [1526187300000, 4.857e-05, 4.863e-05, 4.839e-05, 4.839e-05, 28002.0], [1526187600000, 4.843e-05, 4.858e-05, 4.843e-05, 4.858e-05, 88437.0], [1526187900000, 4.864e-05, 4.864e-05, 4.847e-05, 4.852e-05, 6744.0], [1526188200000, 4.863e-05, 4.864e-05, 4.85e-05, 4.86e-05, 11667.0], [1526188500000, 4.862e-05, 4.878e-05, 4.86e-05, 4.865e-05, 7666.0], [1526188800000, 4.869e-05, 4.883e-05, 4.867e-05, 4.883e-05, 26267.0], [1526189100000, 4.882e-05, 4.886e-05, 4.881e-05, 4.885e-05, 8808.0], [1526189400000, 4.885e-05, 4.886e-05, 4.885e-05, 4.885e-05, 2540.0], [1526189700000, 4.885e-05, 4.886e-05, 4.866e-05, 4.867e-05, 34790.0], [1526190000000, 4.866e-05, 4.881e-05, 4.866e-05, 4.866e-05, 161154.0], [1526190300000, 4.883e-05, 4.886e-05, 4.883e-05, 4.885e-05, 2360.0], [1526190600000, 4.869e-05, 4.88e-05, 4.865e-05, 4.866e-05, 39559.0], [1526190900000, 4.873e-05, 4.873e-05, 4.866e-05, 4.866e-05, 99352.0], [1526191200000, 4.873e-05, 4.886e-05, 4.865e-05, 4.871e-05, 49622.0], [1526191500000, 4.871e-05, 4.879e-05, 4.866e-05, 4.874e-05, 1330.0], [1526191800000, 4.866e-05, 4.866e-05, 4.837e-05, 4.859e-05, 17119.0], [1526192100000, 4.835e-05, 4.851e-05, 4.834e-05, 4.851e-05, 708.0], [1526192400000, 4.848e-05, 4.849e-05, 4.848e-05, 4.849e-05, 803.0], [1526192700000, 4.85e-05, 4.856e-05, 4.834e-05, 4.852e-05, 14363.0], [1526193000000, 4.855e-05, 4.868e-05, 4.849e-05, 4.854e-05, 38927.0], [1526193300000, 4.867e-05, 4.868e-05, 4.854e-05, 4.858e-05, 6232.0], [1526193600000, 4.858e-05, 4.875e-05, 4.858e-05, 4.859e-05, 8630.0], [1526193900000, 4.864e-05, 4.867e-05, 4.858e-05, 4.86e-05, 23552.0], [1526194200000, 4.859e-05, 4.869e-05, 4.843e-05, 4.856e-05, 7241.0], [1526194500000, 4.864e-05, 4.882e-05, 4.859e-05, 4.879e-05, 5036.0], [1526194800000, 4.876e-05, 4.882e-05, 4.863e-05, 4.864e-05, 10634.0], [1526195100000, 4.865e-05, 4.869e-05, 4.829e-05, 4.858e-05, 12950.0], [1526195400000, 4.857e-05, 4.867e-05, 4.83e-05, 4.833e-05, 18139.0], [1526195700000, 4.849e-05, 4.849e-05, 4.829e-05, 4.848e-05, 11601.0], [1526196000000, 4.83e-05, 4.849e-05, 4.83e-05, 4.846e-05, 12086.0], [1526196300000, 4.838e-05, 4.847e-05, 4.838e-05, 4.846e-05, 3044.0], [1526196600000, 4.847e-05, 4.869e-05, 4.847e-05, 4.857e-05, 4550.0], [1526196900000, 4.859e-05, 4.869e-05, 4.855e-05, 4.869e-05, 6872.0], [1526197200000, 4.87e-05, 4.901e-05, 4.87e-05, 4.901e-05, 79831.0], [1526197500000, 4.9e-05, 4.9e-05, 4.894e-05, 4.895e-05, 5688.0], [1526197800000, 4.901e-05, 4.95e-05, 4.884e-05, 4.896e-05, 68686.0], [1526198100000, 4.897e-05, 4.902e-05, 4.896e-05, 4.899e-05, 12695.0], [1526198400000, 4.901e-05, 4.923e-05, 4.898e-05, 4.903e-05, 15440.0], [1526198700000, 4.904e-05, 4.915e-05, 4.881e-05, 4.907e-05, 8583.0], [1526199000000, 4.895e-05, 4.907e-05, 4.877e-05, 4.89e-05, 28927.0], [1526199300000, 4.905e-05, 4.907e-05, 4.89e-05, 4.902e-05, 32816.0], [1526199600000, 4.904e-05, 4.908e-05, 4.891e-05, 4.892e-05, 10932.0], [1526199900000, 4.892e-05, 4.91e-05, 4.891e-05, 4.904e-05, 20954.0], [1526200200000, 4.892e-05, 4.905e-05, 4.89e-05, 4.905e-05, 16070.0], [1526200500000, 4.904e-05, 4.911e-05, 4.89e-05, 4.891e-05, 16460.0], [1526200800000, 4.894e-05, 4.899e-05, 4.884e-05, 4.893e-05, 7420.0], [1526201100000, 4.891e-05, 4.893e-05, 4.885e-05, 4.885e-05, 6910.0], [1526201400000, 4.885e-05, 4.891e-05, 4.884e-05, 4.891e-05, 19541.0], [1526201700000, 4.892e-05, 4.897e-05, 4.884e-05, 4.897e-05, 33286.0], [1526202000000, 4.898e-05, 4.91e-05, 4.885e-05, 4.901e-05, 48804.0], [1526202300000, 4.901e-05, 4.931e-05, 4.901e-05, 4.916e-05, 30152.0], [1526202600000, 4.926e-05, 4.926e-05, 4.915e-05, 4.915e-05, 13048.0], [1526202900000, 4.915e-05, 4.923e-05, 4.908e-05, 4.908e-05, 25557.0], [1526203200000, 4.903e-05, 4.915e-05, 4.888e-05, 4.889e-05, 15122.0], [1526203500000, 4.908e-05, 4.925e-05, 4.889e-05, 4.924e-05, 62520.0], [1526203800000, 4.892e-05, 4.915e-05, 4.888e-05, 4.906e-05, 10542.0], [1526204100000, 4.892e-05, 4.906e-05, 4.891e-05, 4.895e-05, 3866.0], [1526204400000, 4.896e-05, 4.899e-05, 4.891e-05, 4.899e-05, 41851.0], [1526204700000, 4.891e-05, 4.914e-05, 4.888e-05, 4.899e-05, 55353.0], [1526205000000, 4.899e-05, 4.899e-05, 4.887e-05, 4.898e-05, 66463.0], [1526205300000, 4.894e-05, 4.898e-05, 4.894e-05, 4.897e-05, 19719.0], [1526205600000, 4.898e-05, 4.898e-05, 4.894e-05, 4.897e-05, 12565.0], [1526205900000, 4.898e-05, 4.898e-05, 4.894e-05, 4.897e-05, 23066.0], [1526206200000, 4.896e-05, 4.901e-05, 4.891e-05, 4.901e-05, 97531.0], [1526206500000, 4.902e-05, 4.902e-05, 4.901e-05, 4.902e-05, 8538.0], [1526206800000, 4.902e-05, 4.902e-05, 4.901e-05, 4.901e-05, 13581.0], [1526207100000, 4.902e-05, 4.929e-05, 4.902e-05, 4.926e-05, 4679.0], [1526207400000, 4.925e-05, 4.94e-05, 4.923e-05, 4.939e-05, 13499.0], [1526207700000, 4.939e-05, 4.939e-05, 4.89e-05, 4.895e-05, 14587.0], [1526208000000, 4.895e-05, 4.95e-05, 4.894e-05, 4.927e-05, 17219.0], [1526208300000, 4.939e-05, 4.95e-05, 4.93e-05, 4.95e-05, 16536.0], [1526208600000, 4.936e-05, 4.969e-05, 4.936e-05, 4.948e-05, 30936.0], [1526208900000, 4.952e-05, 4.969e-05, 4.949e-05, 4.96e-05, 18722.0], [1526209200000, 4.951e-05, 4.967e-05, 4.947e-05, 4.947e-05, 12722.0], [1526209500000, 4.949e-05, 4.95e-05, 4.93e-05, 4.95e-05, 35872.0], [1526209800000, 4.946e-05, 4.948e-05, 4.932e-05, 4.939e-05, 14494.0], [1526210100000, 4.942e-05, 4.951e-05, 4.932e-05, 4.95e-05, 79467.0], [1526210400000, 4.941e-05, 4.951e-05, 4.932e-05, 4.932e-05, 19130.0], [1526210700000, 4.932e-05, 4.948e-05, 4.929e-05, 4.94e-05, 19145.0], [1526211000000, 4.941e-05, 4.975e-05, 4.941e-05, 4.958e-05, 13540.0], [1526211300000, 4.968e-05, 4.976e-05, 4.958e-05, 4.959e-05, 16078.0], [1526211600000, 4.97e-05, 4.975e-05, 4.958e-05, 4.959e-05, 8161.0], [1526211900000, 4.96e-05, 4.967e-05, 4.934e-05, 4.966e-05, 14123.0], [1526212200000, 4.962e-05, 4.978e-05, 4.955e-05, 4.971e-05, 33705.0], [1526212500000, 4.976e-05, 5.009e-05, 4.972e-05, 5.007e-05, 111312.0], [1526212800000, 5.007e-05, 5.05e-05, 5.007e-05, 5.025e-05, 68639.0], [1526213100000, 5.025e-05, 5.07e-05, 5.025e-05, 5.058e-05, 48733.0], [1526213400000, 5.06e-05, 5.064e-05, 5.051e-05, 5.062e-05, 32127.0], [1526213700000, 5.055e-05, 5.063e-05, 5.023e-05, 5.04e-05, 43244.0], [1526214000000, 5.04e-05, 5.068e-05, 5.023e-05, 5.03e-05, 56416.0], [1526214300000, 5.03e-05, 5.03e-05, 4.977e-05, 5.029e-05, 34419.0], [1526214600000, 5.006e-05, 5.056e-05, 5.006e-05, 5.056e-05, 33972.0], [1526214900000, 5.055e-05, 5.055e-05, 5.02e-05, 5.02e-05, 4893.0], [1526215200000, 5.019e-05, 5.049e-05, 5.018e-05, 5.049e-05, 33427.0], [1526215500000, 5.037e-05, 5.058e-05, 5.034e-05, 5.04e-05, 38867.0], [1526215800000, 5.039e-05, 5.039e-05, 5.019e-05, 5.038e-05, 10410.0], [1526216100000, 5.045e-05, 5.05e-05, 5.025e-05, 5.037e-05, 33224.0], [1526216400000, 5.049e-05, 5.049e-05, 5.029e-05, 5.04e-05, 22096.0], [1526216700000, 5.034e-05, 5.05e-05, 5.024e-05, 5.038e-05, 12604.0], [1526217000000, 5.049e-05, 5.049e-05, 5.03e-05, 5.033e-05, 60026.0], [1526217300000, 5.047e-05, 5.057e-05, 5e-05, 5.057e-05, 112159.0], [1526217600000, 5.056e-05, 5.056e-05, 5.028e-05, 5.028e-05, 14991.0], [1526217900000, 5.038e-05, 5.046e-05, 5.02e-05, 5.045e-05, 61502.0], [1526218200000, 5.045e-05, 5.047e-05, 5.005e-05, 5.037e-05, 27411.0], [1526218500000, 5.044e-05, 5.06e-05, 5.02e-05, 5.052e-05, 26197.0], [1526218800000, 5.062e-05, 5.098e-05, 5.051e-05, 5.07e-05, 41766.0], [1526219100000, 5.073e-05, 5.087e-05, 5.039e-05, 5.062e-05, 13079.0], [1526219400000, 5.08e-05, 5.084e-05, 5.057e-05, 5.073e-05, 10680.0], [1526219700000, 5.073e-05, 5.083e-05, 5.073e-05, 5.083e-05, 14345.0], [1526220000000, 5.083e-05, 5.093e-05, 5.073e-05, 5.091e-05, 19611.0], [1526220300000, 5.093e-05, 5.096e-05, 5.068e-05, 5.095e-05, 47582.0], [1526220600000, 5.089e-05, 5.1e-05, 5.076e-05, 5.099e-05, 9588.0], [1526220900000, 5.099e-05, 5.1e-05, 5.078e-05, 5.078e-05, 18962.0], [1526221200000, 5.085e-05, 5.093e-05, 5.06e-05, 5.09e-05, 26242.0], [1526221500000, 5.09e-05, 5.09e-05, 5.07e-05, 5.074e-05, 16798.0], [1526221800000, 5.073e-05, 5.092e-05, 5.052e-05, 5.065e-05, 17336.0], [1526222100000, 5.066e-05, 5.066e-05, 5.06e-05, 5.061e-05, 39482.0], [1526222400000, 5.061e-05, 5.061e-05, 5.044e-05, 5.057e-05, 14613.0], [1526222700000, 5.057e-05, 5.058e-05, 5.025e-05, 5.03e-05, 51375.0], [1526223000000, 5.03e-05, 5.032e-05, 5.022e-05, 5.028e-05, 79235.0], [1526223300000, 5.028e-05, 5.032e-05, 5.022e-05, 5.031e-05, 38838.0], [1526223600000, 5.028e-05, 5.082e-05, 5e-05, 5.072e-05, 95215.0], [1526223900000, 5.081e-05, 5.095e-05, 5.081e-05, 5.095e-05, 31348.0], [1526224200000, 5.094e-05, 5.097e-05, 5.071e-05, 5.095e-05, 8574.0], [1526224500000, 5.095e-05, 5.096e-05, 5.072e-05, 5.074e-05, 13282.0], [1526224800000, 5.085e-05, 5.109e-05, 5.075e-05, 5.102e-05, 17672.0], [1526225100000, 5.101e-05, 5.109e-05, 5.058e-05, 5.089e-05, 23963.0], [1526225400000, 5.081e-05, 5.105e-05, 5.081e-05, 5.088e-05, 19223.0], [1526225700000, 5.088e-05, 5.109e-05, 5.08e-05, 5.088e-05, 35181.0], [1526226000000, 5.087e-05, 5.117e-05, 5.081e-05, 5.102e-05, 58394.0], [1526226300000, 5.102e-05, 5.118e-05, 5.09e-05, 5.106e-05, 12771.0], [1526226600000, 5.105e-05, 5.117e-05, 5.103e-05, 5.115e-05, 19892.0], [1526226900000, 5.115e-05, 5.131e-05, 5.106e-05, 5.107e-05, 39184.0], [1526227200000, 5.125e-05, 5.125e-05, 5.1e-05, 5.101e-05, 10942.0], [1526227500000, 5.101e-05, 5.129e-05, 5.096e-05, 5.129e-05, 12528.0], [1526227800000, 5.123e-05, 5.123e-05, 5.103e-05, 5.105e-05, 21382.0], [1526228100000, 5.111e-05, 5.138e-05, 5.105e-05, 5.117e-05, 24687.0], [1526228400000, 5.117e-05, 5.138e-05, 5.104e-05, 5.138e-05, 21856.0], [1526228700000, 5.138e-05, 5.155e-05, 5.127e-05, 5.14e-05, 51967.0], [1526229000000, 5.141e-05, 5.168e-05, 5.141e-05, 5.151e-05, 52019.0], [1526229300000, 5.159e-05, 5.168e-05, 5.151e-05, 5.152e-05, 97342.0], [1526229600000, 5.152e-05, 5.168e-05, 5.107e-05, 5.152e-05, 49232.0], [1526229900000, 5.146e-05, 5.168e-05, 5.145e-05, 5.157e-05, 18344.0], [1526230200000, 5.157e-05, 5.171e-05, 5.157e-05, 5.171e-05, 18500.0], [1526230500000, 5.171e-05, 5.182e-05, 5.17e-05, 5.171e-05, 10124.0], [1526230800000, 5.172e-05, 5.213e-05, 5.17e-05, 5.204e-05, 98072.0], [1526231100000, 5.213e-05, 5.219e-05, 5.185e-05, 5.197e-05, 30811.0], [1526231400000, 5.215e-05, 5.218e-05, 5.187e-05, 5.199e-05, 22309.0], [1526231700000, 5.208e-05, 5.215e-05, 5.187e-05, 5.191e-05, 12100.0], [1526232000000, 5.193e-05, 5.214e-05, 5.187e-05, 5.21e-05, 12719.0], [1526232300000, 5.197e-05, 5.214e-05, 5.197e-05, 5.214e-05, 33480.0], [1526232600000, 5.201e-05, 5.214e-05, 5.17e-05, 5.188e-05, 30220.0], [1526232900000, 5.177e-05, 5.183e-05, 5.145e-05, 5.145e-05, 28661.0], [1526233200000, 5.146e-05, 5.157e-05, 5.14e-05, 5.157e-05, 36164.0], [1526233500000, 5.143e-05, 5.157e-05, 5.142e-05, 5.154e-05, 24528.0], [1526233800000, 5.155e-05, 5.155e-05, 5.135e-05, 5.136e-05, 70417.0], [1526234100000, 5.136e-05, 5.147e-05, 5.116e-05, 5.135e-05, 100434.0], [1526234400000, 5.119e-05, 5.136e-05, 5.11e-05, 5.135e-05, 21363.0], [1526234700000, 5.136e-05, 5.148e-05, 5.135e-05, 5.136e-05, 22284.0], [1526235000000, 5.135e-05, 5.164e-05, 5.135e-05, 5.164e-05, 54464.0], [1526235300000, 5.165e-05, 5.175e-05, 5.155e-05, 5.159e-05, 40564.0], [1526235600000, 5.158e-05, 5.18e-05, 5.156e-05, 5.159e-05, 6315.0], [1526235900000, 5.173e-05, 5.183e-05, 5.148e-05, 5.15e-05, 17801.0], [1526236200000, 5.15e-05, 5.162e-05, 5.135e-05, 5.144e-05, 12311.0], [1526236500000, 5.15e-05, 5.15e-05, 5.135e-05, 5.149e-05, 27303.0], [1526236800000, 5.137e-05, 5.149e-05, 5.114e-05, 5.145e-05, 51686.0], [1526237100000, 5.143e-05, 5.162e-05, 5.13e-05, 5.13e-05, 22902.0], [1526237400000, 5.151e-05, 5.175e-05, 5.125e-05, 5.152e-05, 23881.0], [1526237700000, 5.171e-05, 5.171e-05, 5.148e-05, 5.155e-05, 33616.0], [1526238000000, 5.155e-05, 5.17e-05, 5.135e-05, 5.17e-05, 15680.0], [1526238300000, 5.165e-05, 5.176e-05, 5.157e-05, 5.16e-05, 30448.0], [1526238600000, 5.168e-05, 5.177e-05, 5.159e-05, 5.162e-05, 37061.0], [1526238900000, 5.162e-05, 5.162e-05, 5.132e-05, 5.133e-05, 21573.0], [1526239200000, 5.139e-05, 5.146e-05, 5.13e-05, 5.131e-05, 18589.0], [1526239500000, 5.131e-05, 5.131e-05, 5.122e-05, 5.122e-05, 107041.0], [1526239800000, 5.126e-05, 5.13e-05, 5.122e-05, 5.13e-05, 20768.0], [1526240100000, 5.129e-05, 5.14e-05, 5.125e-05, 5.128e-05, 10139.0], [1526240400000, 5.13e-05, 5.13e-05, 5.104e-05, 5.108e-05, 68182.0], [1526240700000, 5.126e-05, 5.135e-05, 5.102e-05, 5.135e-05, 72662.0], [1526241000000, 5.128e-05, 5.13e-05, 5.121e-05, 5.129e-05, 31240.0], [1526241300000, 5.122e-05, 5.139e-05, 5.109e-05, 5.13e-05, 23125.0], [1526241600000, 5.117e-05, 5.139e-05, 5.111e-05, 5.139e-05, 6653.0], [1526241900000, 5.123e-05, 5.137e-05, 5.111e-05, 5.137e-05, 3338.0], [1526242200000, 5.136e-05, 5.141e-05, 5.125e-05, 5.129e-05, 789.0], [1526242500000, 5.134e-05, 5.146e-05, 5.101e-05, 5.106e-05, 31508.0], [1526242800000, 5.102e-05, 5.13e-05, 5.102e-05, 5.113e-05, 60523.0], [1526243100000, 5.115e-05, 5.131e-05, 5.115e-05, 5.131e-05, 32156.0], [1526243400000, 5.133e-05, 5.145e-05, 5.118e-05, 5.144e-05, 19200.0], [1526243700000, 5.143e-05, 5.147e-05, 5.118e-05, 5.118e-05, 13531.0], [1526244000000, 5.118e-05, 5.132e-05, 5.098e-05, 5.124e-05, 14442.0], [1526244300000, 5.127e-05, 5.127e-05, 5.1e-05, 5.122e-05, 71989.0], [1526244600000, 5.102e-05, 5.123e-05, 5.101e-05, 5.122e-05, 6152.0], [1526244900000, 5.119e-05, 5.143e-05, 5.119e-05, 5.141e-05, 74326.0], [1526245200000, 5.142e-05, 5.153e-05, 5.135e-05, 5.146e-05, 72293.0], [1526245500000, 5.142e-05, 5.148e-05, 5.137e-05, 5.146e-05, 64704.0], [1526245800000, 5.145e-05, 5.145e-05, 5.1e-05, 5.134e-05, 44493.0], [1526246100000, 5.114e-05, 5.114e-05, 5.105e-05, 5.11e-05, 8958.0], [1526246400000, 5.11e-05, 5.134e-05, 5.11e-05, 5.119e-05, 11281.0], [1526246700000, 5.118e-05, 5.118e-05, 5.095e-05, 5.11e-05, 14005.0], [1526247000000, 5.112e-05, 5.124e-05, 5.101e-05, 5.117e-05, 7034.0], [1526247300000, 5.127e-05, 5.128e-05, 5.125e-05, 5.125e-05, 8680.0], [1526247600000, 5.125e-05, 5.135e-05, 5.116e-05, 5.117e-05, 24579.0], [1526247900000, 5.122e-05, 5.146e-05, 5.117e-05, 5.124e-05, 6525.0], [1526248200000, 5.128e-05, 5.142e-05, 5.099e-05, 5.111e-05, 8344.0], [1526248500000, 5.117e-05, 5.122e-05, 5.096e-05, 5.102e-05, 6408.0], [1526248800000, 5.115e-05, 5.122e-05, 5.1e-05, 5.101e-05, 4023.0], [1526249100000, 5.102e-05, 5.122e-05, 5.1e-05, 5.107e-05, 12739.0], [1526249400000, 5.106e-05, 5.117e-05, 5.106e-05, 5.106e-05, 2733.0], [1526249700000, 5.106e-05, 5.11e-05, 5.094e-05, 5.094e-05, 8545.0], [1526250000000, 5.094e-05, 5.117e-05, 5.094e-05, 5.096e-05, 7621.0], [1526250300000, 5.098e-05, 5.114e-05, 5.097e-05, 5.114e-05, 61546.0], [1526250600000, 5.114e-05, 5.115e-05, 5.098e-05, 5.113e-05, 17841.0], [1526250900000, 5.106e-05, 5.127e-05, 5.106e-05, 5.114e-05, 45329.0], [1526251200000, 5.114e-05, 5.129e-05, 5.097e-05, 5.11e-05, 28778.0], [1526251500000, 5.11e-05, 5.112e-05, 5.099e-05, 5.107e-05, 2003.0], [1526251800000, 5.107e-05, 5.111e-05, 5.096e-05, 5.096e-05, 4482.0], [1526252100000, 5.106e-05, 5.113e-05, 5.106e-05, 5.113e-05, 2352.0], [1526252400000, 5.113e-05, 5.116e-05, 5.096e-05, 5.115e-05, 27672.0], [1526252700000, 5.116e-05, 5.116e-05, 5.1e-05, 5.1e-05, 48430.0], [1526253000000, 5.111e-05, 5.114e-05, 5.108e-05, 5.114e-05, 11222.0], [1526253300000, 5.115e-05, 5.116e-05, 5.109e-05, 5.115e-05, 8058.0], [1526253600000, 5.115e-05, 5.118e-05, 5.115e-05, 5.117e-05, 18535.0], [1526253900000, 5.116e-05, 5.13e-05, 5.116e-05, 5.118e-05, 50094.0], [1526254200000, 5.123e-05, 5.136e-05, 5.118e-05, 5.129e-05, 62919.0], [1526254500000, 5.122e-05, 5.147e-05, 5.122e-05, 5.147e-05, 15719.0], [1526254800000, 5.147e-05, 5.147e-05, 5.134e-05, 5.134e-05, 72689.0], [1526255100000, 5.135e-05, 5.147e-05, 5.134e-05, 5.134e-05, 25896.0], [1526255400000, 5.134e-05, 5.145e-05, 5.126e-05, 5.14e-05, 47610.0], [1526255700000, 5.133e-05, 5.15e-05, 5.127e-05, 5.149e-05, 152725.0], [1526256000000, 5.143e-05, 5.161e-05, 5.137e-05, 5.138e-05, 19361.0], [1526256300000, 5.154e-05, 5.154e-05, 5.132e-05, 5.132e-05, 6833.0], [1526256600000, 5.152e-05, 5.156e-05, 5.125e-05, 5.145e-05, 14474.0], [1526256900000, 5.141e-05, 5.147e-05, 5.117e-05, 5.142e-05, 28099.0], [1526257200000, 5.14e-05, 5.142e-05, 5.116e-05, 5.138e-05, 3704.0], [1526257500000, 5.138e-05, 5.159e-05, 5.138e-05, 5.143e-05, 10835.0], [1526257800000, 5.143e-05, 5.159e-05, 5.142e-05, 5.158e-05, 15175.0], [1526258100000, 5.142e-05, 5.168e-05, 5.142e-05, 5.165e-05, 7281.0], [1526258400000, 5.165e-05, 5.204e-05, 5.165e-05, 5.204e-05, 43992.0], [1526258700000, 5.188e-05, 5.215e-05, 5.17e-05, 5.17e-05, 19654.0], [1526259000000, 5.17e-05, 5.176e-05, 5.147e-05, 5.159e-05, 12162.0], [1526259300000, 5.156e-05, 5.162e-05, 5.115e-05, 5.157e-05, 9103.0], [1526259600000, 5.156e-05, 5.156e-05, 5.128e-05, 5.13e-05, 18213.0], [1526259900000, 5.149e-05, 5.149e-05, 5.129e-05, 5.135e-05, 17436.0], [1526260200000, 5.135e-05, 5.161e-05, 5.135e-05, 5.16e-05, 9380.0], [1526260500000, 5.159e-05, 5.176e-05, 5.142e-05, 5.161e-05, 10141.0], [1526260800000, 5.176e-05, 5.219e-05, 5.161e-05, 5.219e-05, 39013.0], [1526261100000, 5.209e-05, 5.23e-05, 5.184e-05, 5.221e-05, 26909.0], [1526261400000, 5.217e-05, 5.316e-05, 5.198e-05, 5.294e-05, 117076.0], [1526261700000, 5.296e-05, 5.315e-05, 5.238e-05, 5.291e-05, 95282.0], [1526262000000, 5.301e-05, 5.333e-05, 5.273e-05, 5.332e-05, 46852.0], [1526262300000, 5.333e-05, 5.333e-05, 5.287e-05, 5.309e-05, 19855.0], [1526262600000, 5.291e-05, 5.31e-05, 5.285e-05, 5.285e-05, 13482.0], [1526262900000, 5.285e-05, 5.305e-05, 5.278e-05, 5.279e-05, 10009.0], [1526263200000, 5.278e-05, 5.279e-05, 5.209e-05, 5.246e-05, 53417.0], [1526263500000, 5.227e-05, 5.25e-05, 5.219e-05, 5.228e-05, 16675.0], [1526263800000, 5.228e-05, 5.239e-05, 5.227e-05, 5.228e-05, 10349.0], [1526264100000, 5.233e-05, 5.249e-05, 5.228e-05, 5.234e-05, 9991.0], [1526264400000, 5.239e-05, 5.25e-05, 5.227e-05, 5.245e-05, 11208.0], [1526264700000, 5.234e-05, 5.245e-05, 5.214e-05, 5.233e-05, 24620.0], [1526265000000, 5.238e-05, 5.242e-05, 5.218e-05, 5.218e-05, 9015.0], [1526265300000, 5.229e-05, 5.25e-05, 5.211e-05, 5.226e-05, 20284.0], [1526265600000, 5.226e-05, 5.226e-05, 5.201e-05, 5.201e-05, 15844.0], [1526265900000, 5.204e-05, 5.208e-05, 5.201e-05, 5.202e-05, 16471.0], [1526266200000, 5.205e-05, 5.206e-05, 5.201e-05, 5.201e-05, 46565.0], [1526266500000, 5.202e-05, 5.205e-05, 5.201e-05, 5.202e-05, 22644.0], [1526266800000, 5.203e-05, 5.215e-05, 5.2e-05, 5.2e-05, 16660.0], [1526267100000, 5.2e-05, 5.208e-05, 5.174e-05, 5.176e-05, 21795.0], [1526267400000, 5.188e-05, 5.188e-05, 5.174e-05, 5.174e-05, 39265.0], [1526267700000, 5.174e-05, 5.186e-05, 5.174e-05, 5.174e-05, 12913.0], [1526268000000, 5.175e-05, 5.175e-05, 5.146e-05, 5.163e-05, 49867.0], [1526268300000, 5.163e-05, 5.164e-05, 5.131e-05, 5.131e-05, 20700.0], [1526268600000, 5.131e-05, 5.141e-05, 5.12e-05, 5.135e-05, 35862.0], [1526268900000, 5.128e-05, 5.135e-05, 5.121e-05, 5.121e-05, 28641.0], [1526269200000, 5.12e-05, 5.133e-05, 5.101e-05, 5.118e-05, 17947.0], [1526269500000, 5.105e-05, 5.12e-05, 5.066e-05, 5.12e-05, 103424.0], [1526269800000, 5.119e-05, 5.135e-05, 5.092e-05, 5.098e-05, 18778.0], [1526270100000, 5.103e-05, 5.105e-05, 5.05e-05, 5.062e-05, 95023.0], [1526270400000, 5.057e-05, 5.062e-05, 5.031e-05, 5.048e-05, 103851.0], [1526270700000, 5.048e-05, 5.085e-05, 5.045e-05, 5.073e-05, 68580.0], [1526271000000, 5.079e-05, 5.109e-05, 5.073e-05, 5.106e-05, 17024.0], [1526271300000, 5.092e-05, 5.097e-05, 5.066e-05, 5.067e-05, 28684.0], [1526271600000, 5.066e-05, 5.069e-05, 5.039e-05, 5.039e-05, 35773.0], [1526271900000, 5.039e-05, 5.049e-05, 5.026e-05, 5.026e-05, 26625.0], [1526272200000, 5.026e-05, 5.03e-05, 5e-05, 5.026e-05, 86215.0], [1526272500000, 5.029e-05, 5.041e-05, 5.02e-05, 5.023e-05, 56404.0], [1526272800000, 5.023e-05, 5.025e-05, 5.012e-05, 5.024e-05, 29699.0], [1526273100000, 5.024e-05, 5.024e-05, 5.015e-05, 5.016e-05, 9034.0], [1526273400000, 5.015e-05, 5.025e-05, 5.014e-05, 5.019e-05, 55984.0], [1526273700000, 5.019e-05, 5.05e-05, 5.017e-05, 5.041e-05, 51197.0], [1526274000000, 5.043e-05, 5.043e-05, 5.023e-05, 5.023e-05, 59932.0], [1526274300000, 5.033e-05, 5.033e-05, 5.012e-05, 5.013e-05, 68440.0], [1526274600000, 5.013e-05, 5.013e-05, 4.97e-05, 4.991e-05, 31205.0], [1526274900000, 4.988e-05, 4.991e-05, 4.977e-05, 4.981e-05, 32967.0], [1526275200000, 4.978e-05, 4.981e-05, 4.97e-05, 4.981e-05, 28698.0], [1526275500000, 4.981e-05, 5.044e-05, 4.981e-05, 5.01e-05, 7586.0], [1526275800000, 5.019e-05, 5.035e-05, 5.012e-05, 5.015e-05, 3413.0], [1526276100000, 5.016e-05, 5.05e-05, 5.015e-05, 5.05e-05, 9803.0], [1526276400000, 5.05e-05, 5.05e-05, 5.016e-05, 5.033e-05, 38773.0], [1526276700000, 5.034e-05, 5.041e-05, 5.033e-05, 5.038e-05, 70969.0], [1526277000000, 5.038e-05, 5.051e-05, 5.035e-05, 5.051e-05, 5293.0], [1526277300000, 5.052e-05, 5.08e-05, 5.051e-05, 5.058e-05, 10724.0], [1526277600000, 5.057e-05, 5.103e-05, 5.052e-05, 5.089e-05, 34621.0], [1526277900000, 5.093e-05, 5.1e-05, 5.07e-05, 5.07e-05, 12508.0], [1526278200000, 5.083e-05, 5.084e-05, 5.042e-05, 5.055e-05, 36527.0], [1526278500000, 5.064e-05, 5.074e-05, 5.052e-05, 5.058e-05, 7084.0], [1526278800000, 5.059e-05, 5.065e-05, 5.058e-05, 5.059e-05, 11428.0], [1526279100000, 5.059e-05, 5.091e-05, 5.059e-05, 5.068e-05, 11216.0], [1526279400000, 5.077e-05, 5.103e-05, 5.077e-05, 5.086e-05, 4500.0], [1526279700000, 5.09e-05, 5.114e-05, 5.086e-05, 5.112e-05, 49051.0], [1526280000000, 5.114e-05, 5.185e-05, 5.107e-05, 5.159e-05, 88611.0], [1526280300000, 5.159e-05, 5.193e-05, 5.157e-05, 5.171e-05, 48564.0], [1526280600000, 5.18e-05, 5.187e-05, 5.164e-05, 5.187e-05, 20003.0], [1526280900000, 5.188e-05, 5.193e-05, 5.17e-05, 5.171e-05, 22190.0], [1526281200000, 5.181e-05, 5.2e-05, 5.167e-05, 5.2e-05, 24744.0], [1526281500000, 5.2e-05, 5.213e-05, 5.182e-05, 5.191e-05, 40268.0], [1526281800000, 5.208e-05, 5.25e-05, 5.192e-05, 5.23e-05, 77063.0], [1526282100000, 5.239e-05, 5.326e-05, 5.221e-05, 5.277e-05, 99235.0], [1526282400000, 5.278e-05, 5.282e-05, 5.225e-05, 5.225e-05, 51011.0], [1526282700000, 5.227e-05, 5.228e-05, 5.221e-05, 5.221e-05, 88125.0], [1526283000000, 5.221e-05, 5.252e-05, 5.22e-05, 5.252e-05, 14130.0], [1526283300000, 5.223e-05, 5.253e-05, 5.22e-05, 5.223e-05, 8138.0], [1526283600000, 5.222e-05, 5.222e-05, 5.187e-05, 5.196e-05, 55895.0], [1526283900000, 5.198e-05, 5.206e-05, 5.162e-05, 5.18e-05, 15643.0], [1526284200000, 5.191e-05, 5.217e-05, 5.174e-05, 5.206e-05, 16634.0], [1526284500000, 5.218e-05, 5.236e-05, 5.208e-05, 5.223e-05, 11338.0], [1526284800000, 5.22e-05, 5.272e-05, 5.22e-05, 5.254e-05, 39556.0], [1526285100000, 5.261e-05, 5.261e-05, 5.228e-05, 5.228e-05, 9490.0], [1526285400000, 5.221e-05, 5.26e-05, 5.221e-05, 5.249e-05, 4841.0], [1526285700000, 5.246e-05, 5.253e-05, 5.231e-05, 5.235e-05, 13524.0], [1526286000000, 5.234e-05, 5.366e-05, 5.227e-05, 5.325e-05, 169710.0], [1526286300000, 5.31e-05, 5.347e-05, 5.31e-05, 5.344e-05, 16079.0], [1526286600000, 5.343e-05, 5.346e-05, 5.316e-05, 5.317e-05, 16751.0], [1526286900000, 5.33e-05, 5.339e-05, 5.309e-05, 5.323e-05, 17600.0], [1526287200000, 5.316e-05, 5.324e-05, 5.309e-05, 5.312e-05, 33054.0], [1526287500000, 5.311e-05, 5.324e-05, 5.309e-05, 5.309e-05, 9556.0], [1526287800000, 5.323e-05, 5.324e-05, 5.309e-05, 5.324e-05, 7492.0], [1526288100000, 5.324e-05, 5.337e-05, 5.311e-05, 5.311e-05, 10484.0], [1526288400000, 5.311e-05, 5.326e-05, 5.311e-05, 5.326e-05, 17704.0], [1526288700000, 5.321e-05, 5.336e-05, 5.309e-05, 5.322e-05, 10521.0], [1526289000000, 5.326e-05, 5.341e-05, 5.309e-05, 5.321e-05, 18876.0], [1526289300000, 5.322e-05, 5.341e-05, 5.313e-05, 5.325e-05, 13910.0], [1526289600000, 5.326e-05, 5.326e-05, 5.309e-05, 5.314e-05, 22515.0], [1526289900000, 5.313e-05, 5.313e-05, 5.293e-05, 5.293e-05, 35078.0], [1526290200000, 5.294e-05, 5.3e-05, 5.283e-05, 5.299e-05, 42402.0], [1526290500000, 5.284e-05, 5.314e-05, 5.283e-05, 5.3e-05, 25224.0], [1526290800000, 5.302e-05, 5.323e-05, 5.276e-05, 5.299e-05, 36858.0], [1526291100000, 5.289e-05, 5.298e-05, 5.245e-05, 5.245e-05, 25326.0], [1526291400000, 5.253e-05, 5.277e-05, 5.239e-05, 5.264e-05, 15608.0], [1526291700000, 5.263e-05, 5.268e-05, 5.239e-05, 5.254e-05, 23856.0], [1526292000000, 5.256e-05, 5.27e-05, 5.245e-05, 5.269e-05, 7220.0], [1526292300000, 5.269e-05, 5.276e-05, 5.246e-05, 5.276e-05, 7576.0], [1526292600000, 5.264e-05, 5.278e-05, 5.255e-05, 5.278e-05, 8623.0], [1526292900000, 5.278e-05, 5.278e-05, 5.256e-05, 5.278e-05, 7441.0], [1526293200000, 5.273e-05, 5.285e-05, 5.269e-05, 5.279e-05, 5971.0], [1526293500000, 5.272e-05, 5.301e-05, 5.244e-05, 5.301e-05, 13214.0], [1526293800000, 5.3e-05, 5.301e-05, 5.284e-05, 5.285e-05, 81366.0], [1526294100000, 5.293e-05, 5.309e-05, 5.286e-05, 5.287e-05, 143856.0], [1526294400000, 5.306e-05, 5.309e-05, 5.273e-05, 5.273e-05, 7116.0], [1526294700000, 5.276e-05, 5.291e-05, 5.274e-05, 5.291e-05, 9441.0], [1526295000000, 5.278e-05, 5.291e-05, 5.273e-05, 5.273e-05, 30464.0], [1526295300000, 5.273e-05, 5.291e-05, 5.243e-05, 5.27e-05, 10059.0], [1526295600000, 5.267e-05, 5.285e-05, 5.253e-05, 5.279e-05, 5030.0], [1526295900000, 5.281e-05, 5.305e-05, 5.272e-05, 5.287e-05, 12249.0], [1526296200000, 5.304e-05, 5.311e-05, 5.282e-05, 5.291e-05, 11468.0], [1526296500000, 5.31e-05, 5.31e-05, 5.283e-05, 5.298e-05, 8729.0], [1526296800000, 5.31e-05, 5.328e-05, 5.305e-05, 5.317e-05, 29560.0], [1526297100000, 5.322e-05, 5.328e-05, 5.303e-05, 5.312e-05, 12726.0], [1526297400000, 5.318e-05, 5.334e-05, 5.318e-05, 5.322e-05, 5032.0], [1526297700000, 5.327e-05, 5.334e-05, 5.322e-05, 5.324e-05, 9051.0], [1526298000000, 5.332e-05, 5.334e-05, 5.324e-05, 5.331e-05, 20787.0], [1526298300000, 5.334e-05, 5.334e-05, 5.324e-05, 5.334e-05, 12312.0], [1526298600000, 5.334e-05, 5.335e-05, 5.325e-05, 5.334e-05, 11392.0], [1526298900000, 5.326e-05, 5.336e-05, 5.326e-05, 5.327e-05, 16602.0], [1526299200000, 5.336e-05, 5.336e-05, 5.28e-05, 5.316e-05, 18510.0], [1526299500000, 5.315e-05, 5.319e-05, 5.271e-05, 5.285e-05, 49253.0], [1526299800000, 5.285e-05, 5.301e-05, 5.271e-05, 5.301e-05, 16322.0], [1526300100000, 5.286e-05, 5.3e-05, 5.282e-05, 5.286e-05, 62270.0], [1526300400000, 5.286e-05, 5.297e-05, 5.285e-05, 5.297e-05, 9763.0], [1526300700000, 5.291e-05, 5.308e-05, 5.286e-05, 5.308e-05, 11189.0], [1526301000000, 5.301e-05, 5.309e-05, 5.285e-05, 5.288e-05, 15369.0], [1526301300000, 5.288e-05, 5.302e-05, 5.288e-05, 5.29e-05, 112047.0], [1526301600000, 5.29e-05, 5.295e-05, 5.285e-05, 5.287e-05, 129948.0], [1526301900000, 5.286e-05, 5.288e-05, 5.285e-05, 5.287e-05, 49563.0], [1526302200000, 5.288e-05, 5.305e-05, 5.286e-05, 5.288e-05, 43463.0], [1526302500000, 5.287e-05, 5.302e-05, 5.287e-05, 5.289e-05, 97091.0], [1526302800000, 5.288e-05, 5.307e-05, 5.288e-05, 5.291e-05, 39534.0], [1526303100000, 5.294e-05, 5.307e-05, 5.287e-05, 5.293e-05, 88373.0], [1526303400000, 5.293e-05, 5.302e-05, 5.286e-05, 5.301e-05, 25717.0], [1526303700000, 5.295e-05, 5.304e-05, 5.287e-05, 5.303e-05, 19267.0], [1526304000000, 5.292e-05, 5.303e-05, 5.29e-05, 5.302e-05, 31699.0], [1526304300000, 5.302e-05, 5.302e-05, 5.291e-05, 5.291e-05, 46463.0], [1526304600000, 5.291e-05, 5.297e-05, 5.291e-05, 5.296e-05, 22541.0], [1526304900000, 5.291e-05, 5.296e-05, 5.285e-05, 5.287e-05, 51634.0], [1526305200000, 5.286e-05, 5.289e-05, 5.285e-05, 5.289e-05, 21577.0], [1526305500000, 5.287e-05, 5.29e-05, 5.285e-05, 5.289e-05, 8609.0], [1526305800000, 5.29e-05, 5.308e-05, 5.269e-05, 5.269e-05, 82667.0], [1526306100000, 5.292e-05, 5.307e-05, 5.267e-05, 5.293e-05, 16496.0], [1526306400000, 5.29e-05, 5.309e-05, 5.277e-05, 5.286e-05, 32463.0], [1526306700000, 5.299e-05, 5.316e-05, 5.265e-05, 5.293e-05, 44155.0], [1526307000000, 5.313e-05, 5.313e-05, 5.266e-05, 5.271e-05, 33645.0], [1526307300000, 5.272e-05, 5.321e-05, 5.269e-05, 5.315e-05, 71291.0], [1526307600000, 5.315e-05, 5.317e-05, 5.273e-05, 5.3e-05, 44175.0], [1526307900000, 5.299e-05, 5.329e-05, 5.282e-05, 5.306e-05, 20181.0], [1526308200000, 5.32e-05, 5.334e-05, 5.314e-05, 5.327e-05, 26708.0], [1526308500000, 5.327e-05, 5.328e-05, 5.3e-05, 5.326e-05, 21763.0], [1526308800000, 5.316e-05, 5.35e-05, 5.312e-05, 5.35e-05, 26994.0], [1526309100000, 5.339e-05, 5.35e-05, 5.328e-05, 5.338e-05, 11370.0], [1526309400000, 5.338e-05, 5.4e-05, 5.338e-05, 5.364e-05, 41634.0], [1526309700000, 5.363e-05, 5.377e-05, 5.344e-05, 5.359e-05, 11528.0], [1526310000000, 5.357e-05, 5.375e-05, 5.357e-05, 5.363e-05, 19480.0], [1526310300000, 5.363e-05, 5.376e-05, 5.344e-05, 5.369e-05, 12413.0], [1526310600000, 5.369e-05, 5.369e-05, 5.34e-05, 5.34e-05, 12570.0], [1526310900000, 5.345e-05, 5.35e-05, 5.317e-05, 5.325e-05, 40490.0], [1526311200000, 5.349e-05, 5.349e-05, 5.306e-05, 5.313e-05, 35368.0], [1526311500000, 5.319e-05, 5.338e-05, 5.306e-05, 5.312e-05, 49391.0], [1526311800000, 5.314e-05, 5.351e-05, 5.308e-05, 5.336e-05, 65108.0], [1526312100000, 5.345e-05, 5.346e-05, 5.326e-05, 5.326e-05, 20002.0], [1526312400000, 5.314e-05, 5.326e-05, 5.247e-05, 5.279e-05, 181452.0], [1526312700000, 5.278e-05, 5.294e-05, 5.219e-05, 5.294e-05, 104776.0], [1526313000000, 5.294e-05, 5.307e-05, 5.247e-05, 5.296e-05, 56374.0], [1526313300000, 5.295e-05, 5.331e-05, 5.265e-05, 5.293e-05, 69138.0], [1526313600000, 5.28e-05, 5.317e-05, 5.276e-05, 5.315e-05, 45028.0], [1526313900000, 5.315e-05, 5.317e-05, 5.263e-05, 5.315e-05, 37341.0], [1526314200000, 5.315e-05, 5.32e-05, 5.309e-05, 5.31e-05, 41955.0], [1526314500000, 5.31e-05, 5.321e-05, 5.309e-05, 5.31e-05, 18793.0], [1526314800000, 5.32e-05, 5.32e-05, 5.309e-05, 5.315e-05, 4970.0], [1526315100000, 5.31e-05, 5.315e-05, 5.272e-05, 5.275e-05, 28146.0], [1526315400000, 5.275e-05, 5.3e-05, 5.275e-05, 5.28e-05, 26320.0], [1526315700000, 5.281e-05, 5.295e-05, 5.275e-05, 5.281e-05, 27777.0], [1526316000000, 5.295e-05, 5.3e-05, 5.295e-05, 5.296e-05, 29487.0], [1526316300000, 5.295e-05, 5.307e-05, 5.272e-05, 5.307e-05, 9943.0], [1526316600000, 5.279e-05, 5.309e-05, 5.277e-05, 5.309e-05, 73545.0], [1526316900000, 5.307e-05, 5.316e-05, 5.282e-05, 5.316e-05, 29723.0], [1526317200000, 5.315e-05, 5.326e-05, 5.302e-05, 5.325e-05, 8513.0], [1526317500000, 5.325e-05, 5.329e-05, 5.314e-05, 5.328e-05, 19338.0], [1526317800000, 5.328e-05, 5.338e-05, 5.306e-05, 5.324e-05, 12599.0], [1526318100000, 5.326e-05, 5.334e-05, 5.304e-05, 5.322e-05, 39310.0], [1526318400000, 5.322e-05, 5.326e-05, 5.27e-05, 5.307e-05, 80621.0], [1526318700000, 5.306e-05, 5.307e-05, 5.23e-05, 5.273e-05, 97325.0], [1526319000000, 5.273e-05, 5.279e-05, 5.267e-05, 5.277e-05, 2995.0], [1526319300000, 5.276e-05, 5.287e-05, 5.261e-05, 5.287e-05, 21891.0], [1526319600000, 5.287e-05, 5.287e-05, 5.266e-05, 5.279e-05, 3751.0], [1526319900000, 5.269e-05, 5.293e-05, 5.252e-05, 5.265e-05, 32408.0], [1526320200000, 5.282e-05, 5.296e-05, 5.269e-05, 5.274e-05, 11797.0], [1526320500000, 5.275e-05, 5.281e-05, 5.268e-05, 5.274e-05, 8172.0], [1526320800000, 5.274e-05, 5.296e-05, 5.274e-05, 5.295e-05, 8759.0], [1526321100000, 5.294e-05, 5.295e-05, 5.273e-05, 5.274e-05, 2630.0], [1526321400000, 5.274e-05, 5.296e-05, 5.274e-05, 5.29e-05, 8573.0], [1526321700000, 5.287e-05, 5.296e-05, 5.276e-05, 5.294e-05, 16435.0], [1526322000000, 5.29e-05, 5.3e-05, 5.276e-05, 5.299e-05, 14752.0], [1526322300000, 5.299e-05, 5.3e-05, 5.294e-05, 5.299e-05, 4105.0], [1526322600000, 5.3e-05, 5.317e-05, 5.3e-05, 5.303e-05, 6146.0], [1526322900000, 5.303e-05, 5.303e-05, 5.291e-05, 5.301e-05, 21051.0], [1526323200000, 5.297e-05, 5.301e-05, 5.297e-05, 5.3e-05, 3455.0], [1526323500000, 5.3e-05, 5.317e-05, 5.171e-05, 5.277e-05, 397897.0], [1526323800000, 5.278e-05, 5.278e-05, 5.235e-05, 5.265e-05, 24611.0], [1526324100000, 5.265e-05, 5.279e-05, 5.265e-05, 5.278e-05, 52248.0], [1526324400000, 5.275e-05, 5.289e-05, 5.275e-05, 5.285e-05, 39016.0], [1526324700000, 5.285e-05, 5.29e-05, 5.278e-05, 5.289e-05, 36318.0], [1526325000000, 5.288e-05, 5.29e-05, 5.288e-05, 5.289e-05, 48334.0], [1526325300000, 5.29e-05, 5.294e-05, 5.288e-05, 5.294e-05, 43693.0], [1526325600000, 5.291e-05, 5.294e-05, 5.289e-05, 5.293e-05, 26893.0], [1526325900000, 5.293e-05, 5.294e-05, 5.29e-05, 5.292e-05, 34510.0], [1526326200000, 5.293e-05, 5.294e-05, 5.292e-05, 5.293e-05, 31702.0], [1526326500000, 5.293e-05, 5.293e-05, 5.29e-05, 5.291e-05, 7603.0], [1526326800000, 5.291e-05, 5.291e-05, 5.278e-05, 5.29e-05, 4942.0], [1526327100000, 5.289e-05, 5.294e-05, 5.264e-05, 5.264e-05, 20264.0], [1526327400000, 5.264e-05, 5.28e-05, 5.25e-05, 5.256e-05, 19956.0], [1526327700000, 5.274e-05, 5.274e-05, 5.266e-05, 5.273e-05, 5914.0], [1526328000000, 5.273e-05, 5.283e-05, 5.266e-05, 5.268e-05, 32273.0], [1526328300000, 5.268e-05, 5.274e-05, 5.266e-05, 5.267e-05, 5150.0], [1526328600000, 5.266e-05, 5.267e-05, 5.266e-05, 5.266e-05, 655.0], [1526328900000, 5.266e-05, 5.267e-05, 5.266e-05, 5.267e-05, 2105.0], [1526329200000, 5.267e-05, 5.267e-05, 5.244e-05, 5.266e-05, 29443.0], [1526329500000, 5.253e-05, 5.267e-05, 5.247e-05, 5.252e-05, 4586.0], [1526329800000, 5.265e-05, 5.265e-05, 5.249e-05, 5.26e-05, 9166.0], [1526330100000, 5.259e-05, 5.267e-05, 5.249e-05, 5.249e-05, 7017.0], [1526330400000, 5.256e-05, 5.267e-05, 5.233e-05, 5.233e-05, 14969.0], [1526330700000, 5.232e-05, 5.258e-05, 5.227e-05, 5.227e-05, 8084.0], [1526331000000, 5.227e-05, 5.253e-05, 5.227e-05, 5.253e-05, 18395.0], [1526331300000, 5.252e-05, 5.253e-05, 5.226e-05, 5.247e-05, 13060.0], [1526331600000, 5.246e-05, 5.253e-05, 5.229e-05, 5.232e-05, 12377.0], [1526331900000, 5.238e-05, 5.253e-05, 5.229e-05, 5.247e-05, 38638.0], [1526332200000, 5.247e-05, 5.247e-05, 5.232e-05, 5.245e-05, 26111.0], [1526332500000, 5.239e-05, 5.246e-05, 5.233e-05, 5.246e-05, 3304.0], [1526332800000, 5.246e-05, 5.251e-05, 5.246e-05, 5.25e-05, 4377.0], [1526333100000, 5.25e-05, 5.295e-05, 5.246e-05, 5.295e-05, 64699.0], [1526333400000, 5.295e-05, 5.297e-05, 5.273e-05, 5.281e-05, 34850.0], [1526333700000, 5.279e-05, 5.292e-05, 5.276e-05, 5.283e-05, 2383.0], [1526334000000, 5.276e-05, 5.282e-05, 5.253e-05, 5.253e-05, 8114.0], [1526334300000, 5.263e-05, 5.285e-05, 5.252e-05, 5.253e-05, 25379.0], [1526334600000, 5.253e-05, 5.278e-05, 4.667e-05, 5.201e-05, 459899.0], [1526334900000, 5.2e-05, 5.204e-05, 5.173e-05, 5.182e-05, 38780.0], [1526335200000, 5.181e-05, 5.2e-05, 5.13e-05, 5.166e-05, 76038.0], [1526335500000, 5.166e-05, 5.187e-05, 5.131e-05, 5.179e-05, 33573.0], [1526335800000, 5.175e-05, 5.204e-05, 5.172e-05, 5.203e-05, 58283.0], [1526336100000, 5.203e-05, 5.204e-05, 5.19e-05, 5.203e-05, 42802.0], [1526336400000, 5.178e-05, 5.202e-05, 5.178e-05, 5.19e-05, 18748.0], [1526336700000, 5.189e-05, 5.189e-05, 5.145e-05, 5.166e-05, 11990.0], [1526337000000, 5.165e-05, 5.166e-05, 5.147e-05, 5.165e-05, 2229.0], [1526337300000, 5.162e-05, 5.169e-05, 5.162e-05, 5.169e-05, 6863.0], [1526337600000, 5.175e-05, 5.177e-05, 5.161e-05, 5.162e-05, 9582.0], [1526337900000, 5.162e-05, 5.17e-05, 5.162e-05, 5.168e-05, 3811.0], [1526338200000, 5.168e-05, 5.17e-05, 5.168e-05, 5.169e-05, 4320.0], [1526338500000, 5.169e-05, 5.17e-05, 5.142e-05, 5.16e-05, 33192.0], [1526338800000, 5.146e-05, 5.161e-05, 5.139e-05, 5.161e-05, 7873.0], [1526339100000, 5.162e-05, 5.19e-05, 5.15e-05, 5.185e-05, 3068.0], [1526339400000, 5.186e-05, 5.204e-05, 5.18e-05, 5.203e-05, 27809.0], [1526339700000, 5.199e-05, 5.204e-05, 5.193e-05, 5.194e-05, 16060.0], [1526340000000, 5.193e-05, 5.207e-05, 5.193e-05, 5.199e-05, 33918.0], [1526340300000, 5.199e-05, 5.206e-05, 5.195e-05, 5.206e-05, 7942.0], [1526340600000, 5.196e-05, 5.205e-05, 5.196e-05, 5.196e-05, 1703.0], [1526340900000, 5.205e-05, 5.237e-05, 5.196e-05, 5.214e-05, 35160.0], [1526341200000, 5.215e-05, 5.244e-05, 5.207e-05, 5.229e-05, 12348.0], [1526341500000, 5.212e-05, 5.24e-05, 5.202e-05, 5.234e-05, 24843.0], [1526341800000, 5.245e-05, 5.248e-05, 5.229e-05, 5.246e-05, 26524.0], [1526342100000, 5.246e-05, 5.258e-05, 5.221e-05, 5.257e-05, 12831.0], [1526342400000, 5.257e-05, 5.261e-05, 5.241e-05, 5.247e-05, 15556.0], [1526342700000, 5.247e-05, 5.26e-05, 5.247e-05, 5.26e-05, 15725.0], [1526343000000, 5.248e-05, 5.259e-05, 5.248e-05, 5.248e-05, 7368.0], [1526343300000, 5.253e-05, 5.261e-05, 5.248e-05, 5.26e-05, 9855.0], [1526343600000, 5.259e-05, 5.264e-05, 5.248e-05, 5.262e-05, 5357.0], [1526343900000, 5.249e-05, 5.266e-05, 5.249e-05, 5.266e-05, 3062.0], [1526344200000, 5.265e-05, 5.265e-05, 5.249e-05, 5.249e-05, 19915.0], [1526344500000, 5.251e-05, 5.265e-05, 5.248e-05, 5.249e-05, 26588.0], [1526344800000, 5.25e-05, 5.266e-05, 5.249e-05, 5.256e-05, 14254.0], [1526345100000, 5.266e-05, 5.276e-05, 5.255e-05, 5.276e-05, 58323.0], [1526345400000, 5.259e-05, 5.282e-05, 5.258e-05, 5.264e-05, 11438.0], [1526345700000, 5.264e-05, 5.289e-05, 5.253e-05, 5.267e-05, 13886.0], [1526346000000, 5.287e-05, 5.291e-05, 5.268e-05, 5.279e-05, 28919.0], [1526346300000, 5.291e-05, 5.297e-05, 5.278e-05, 5.296e-05, 9575.0], [1526346600000, 5.297e-05, 5.305e-05, 5.296e-05, 5.304e-05, 15111.0], [1526346900000, 5.303e-05, 5.305e-05, 5.281e-05, 5.284e-05, 16752.0], [1526347200000, 5.288e-05, 5.306e-05, 5.282e-05, 5.306e-05, 17094.0], [1526347500000, 5.303e-05, 5.307e-05, 5.301e-05, 5.301e-05, 7807.0], [1526347800000, 5.3e-05, 5.309e-05, 5.281e-05, 5.306e-05, 14483.0], [1526348100000, 5.309e-05, 5.311e-05, 5.282e-05, 5.29e-05, 9568.0], [1526348400000, 5.289e-05, 5.305e-05, 5.281e-05, 5.281e-05, 19069.0], [1526348700000, 5.293e-05, 5.312e-05, 5.282e-05, 5.288e-05, 26821.0], [1526349000000, 5.299e-05, 5.317e-05, 5.297e-05, 5.314e-05, 33135.0], [1526349300000, 5.3e-05, 5.385e-05, 5.3e-05, 5.378e-05, 82654.0], [1526349600000, 5.352e-05, 5.387e-05, 5.336e-05, 5.36e-05, 19796.0], [1526349900000, 5.359e-05, 5.421e-05, 5.351e-05, 5.421e-05, 67400.0], [1526350200000, 5.421e-05, 5.428e-05, 5.383e-05, 5.419e-05, 37499.0], [1526350500000, 5.415e-05, 5.471e-05, 5.415e-05, 5.471e-05, 130610.0], [1526350800000, 5.472e-05, 5.482e-05, 5.469e-05, 5.482e-05, 77512.0], [1526351100000, 5.48e-05, 5.487e-05, 5.48e-05, 5.485e-05, 20592.0], [1526351400000, 5.485e-05, 5.565e-05, 5.48e-05, 5.523e-05, 146107.0], [1526351700000, 5.523e-05, 5.55e-05, 5.496e-05, 5.537e-05, 85636.0], [1526352000000, 5.539e-05, 5.55e-05, 5.522e-05, 5.529e-05, 37278.0], [1526352300000, 5.528e-05, 5.568e-05, 5.508e-05, 5.564e-05, 93435.0], [1526352600000, 5.564e-05, 5.564e-05, 5.445e-05, 5.494e-05, 188261.0], [1526352900000, 5.494e-05, 5.511e-05, 5.494e-05, 5.506e-05, 62895.0], [1526353200000, 5.507e-05, 5.528e-05, 5.464e-05, 5.525e-05, 31452.0], [1526353500000, 5.526e-05, 5.588e-05, 5.526e-05, 5.588e-05, 68219.0], [1526353800000, 5.587e-05, 5.59e-05, 5.521e-05, 5.547e-05, 57537.0], [1526354100000, 5.532e-05, 5.573e-05, 5.531e-05, 5.573e-05, 36822.0], [1526354400000, 5.573e-05, 5.63e-05, 5.538e-05, 5.556e-05, 135036.0], [1526354700000, 5.558e-05, 5.577e-05, 5.526e-05, 5.577e-05, 45515.0], [1526355000000, 5.577e-05, 5.582e-05, 5.56e-05, 5.579e-05, 2960.0], [1526355300000, 5.568e-05, 5.597e-05, 5.568e-05, 5.588e-05, 16610.0], [1526355600000, 5.584e-05, 5.606e-05, 5.563e-05, 5.565e-05, 33930.0], [1526355900000, 5.572e-05, 5.582e-05, 5.564e-05, 5.582e-05, 10734.0], [1526356200000, 5.571e-05, 5.581e-05, 5.566e-05, 5.58e-05, 30760.0], [1526356500000, 5.58e-05, 5.582e-05, 5.572e-05, 5.576e-05, 51337.0], [1526356800000, 5.576e-05, 5.592e-05, 5.572e-05, 5.585e-05, 32357.0], [1526357100000, 5.588e-05, 5.598e-05, 5.574e-05, 5.597e-05, 38525.0], [1526357400000, 5.597e-05, 5.599e-05, 5.572e-05, 5.598e-05, 21529.0], [1526357700000, 5.598e-05, 5.598e-05, 5.582e-05, 5.582e-05, 52911.0], [1526358000000, 5.585e-05, 5.585e-05, 5.512e-05, 5.545e-05, 107616.0], [1526358300000, 5.544e-05, 5.58e-05, 5.51e-05, 5.558e-05, 62952.0], [1526358600000, 5.56e-05, 5.595e-05, 5.556e-05, 5.59e-05, 12973.0], [1526358900000, 5.589e-05, 5.614e-05, 5.575e-05, 5.597e-05, 44352.0], [1526359200000, 5.596e-05, 5.616e-05, 5.588e-05, 5.59e-05, 62606.0], [1526359500000, 5.59e-05, 5.625e-05, 5.583e-05, 5.61e-05, 64235.0], [1526359800000, 5.61e-05, 5.65e-05, 5.61e-05, 5.645e-05, 65824.0], [1526360100000, 5.645e-05, 5.65e-05, 5.589e-05, 5.605e-05, 38617.0], [1526360400000, 5.606e-05, 5.622e-05, 5.57e-05, 5.6e-05, 62543.0], [1526360700000, 5.603e-05, 5.622e-05, 5.603e-05, 5.609e-05, 11107.0], [1526361000000, 5.615e-05, 5.618e-05, 5.6e-05, 5.6e-05, 16258.0], [1526361300000, 5.613e-05, 5.613e-05, 5.6e-05, 5.6e-05, 69247.0], [1526361600000, 5.615e-05, 5.615e-05, 5.6e-05, 5.601e-05, 42401.0], [1526361900000, 5.601e-05, 5.614e-05, 5.59e-05, 5.614e-05, 25183.0], [1526362200000, 5.615e-05, 5.615e-05, 5.601e-05, 5.601e-05, 19504.0], [1526362500000, 5.602e-05, 5.621e-05, 5.601e-05, 5.604e-05, 4558.0], [1526362800000, 5.61e-05, 5.668e-05, 5.603e-05, 5.631e-05, 115368.0], [1526363100000, 5.633e-05, 5.681e-05, 5.627e-05, 5.642e-05, 37861.0], [1526363400000, 5.648e-05, 5.668e-05, 5.635e-05, 5.648e-05, 24309.0], [1526363700000, 5.656e-05, 5.671e-05, 5.649e-05, 5.657e-05, 86381.0], [1526364000000, 5.662e-05, 5.688e-05, 5.657e-05, 5.686e-05, 26102.0], [1526364300000, 5.685e-05, 5.7e-05, 5.663e-05, 5.683e-05, 68887.0], [1526364600000, 5.696e-05, 5.72e-05, 5.682e-05, 5.72e-05, 51088.0], [1526364900000, 5.72e-05, 5.808e-05, 5.71e-05, 5.793e-05, 243315.0], [1526365200000, 5.793e-05, 5.85e-05, 5.778e-05, 5.836e-05, 160606.0], [1526365500000, 5.836e-05, 5.838e-05, 5.778e-05, 5.778e-05, 117402.0], [1526365800000, 5.778e-05, 5.845e-05, 5.778e-05, 5.806e-05, 65267.0], [1526366100000, 5.806e-05, 5.846e-05, 5.801e-05, 5.83e-05, 72504.0], [1526366400000, 5.829e-05, 5.839e-05, 5.778e-05, 5.802e-05, 107845.0], [1526366700000, 5.801e-05, 5.804e-05, 5.788e-05, 5.79e-05, 16253.0], [1526367000000, 5.792e-05, 5.804e-05, 5.788e-05, 5.799e-05, 23085.0], [1526367300000, 5.794e-05, 5.795e-05, 5.741e-05, 5.743e-05, 47702.0], [1526367600000, 5.742e-05, 5.763e-05, 5.73e-05, 5.763e-05, 24133.0], [1526367900000, 5.737e-05, 5.763e-05, 5.728e-05, 5.728e-05, 8490.0], [1526368200000, 5.728e-05, 5.728e-05, 5.659e-05, 5.7e-05, 85117.0], [1526368500000, 5.7e-05, 5.726e-05, 5.689e-05, 5.707e-05, 15493.0], [1526368800000, 5.712e-05, 5.718e-05, 5.701e-05, 5.701e-05, 27528.0], [1526369100000, 5.709e-05, 5.71e-05, 5.7e-05, 5.7e-05, 25098.0], [1526369400000, 5.702e-05, 5.706e-05, 5.67e-05, 5.67e-05, 65166.0], [1526369700000, 5.674e-05, 5.715e-05, 5.665e-05, 5.706e-05, 74297.0], [1526370000000, 5.696e-05, 5.706e-05, 5.65e-05, 5.667e-05, 49330.0], [1526370300000, 5.679e-05, 5.705e-05, 5.668e-05, 5.69e-05, 35641.0], [1526370600000, 5.691e-05, 5.786e-05, 5.691e-05, 5.786e-05, 92796.0], [1526370900000, 5.787e-05, 5.813e-05, 5.787e-05, 5.793e-05, 23683.0], [1526371200000, 5.787e-05, 5.799e-05, 5.785e-05, 5.785e-05, 18718.0], [1526371500000, 5.786e-05, 5.797e-05, 5.785e-05, 5.785e-05, 19200.0], [1526371800000, 5.789e-05, 5.798e-05, 5.785e-05, 5.785e-05, 80912.0], [1526372100000, 5.786e-05, 5.786e-05, 5.698e-05, 5.712e-05, 84112.0], [1526372400000, 5.711e-05, 5.73e-05, 5.69e-05, 5.726e-05, 12657.0], [1526372700000, 5.726e-05, 5.736e-05, 5.697e-05, 5.71e-05, 33990.0], [1526373000000, 5.734e-05, 5.739e-05, 5.71e-05, 5.724e-05, 39883.0], [1526373300000, 5.723e-05, 5.745e-05, 5.723e-05, 5.725e-05, 24902.0], [1526373600000, 5.739e-05, 5.739e-05, 5.688e-05, 5.705e-05, 26892.0], [1526373900000, 5.689e-05, 5.703e-05, 5.648e-05, 5.686e-05, 41713.0], [1526374200000, 5.685e-05, 5.71e-05, 5.685e-05, 5.688e-05, 65299.0], [1526374500000, 5.697e-05, 5.697e-05, 5.645e-05, 5.664e-05, 74040.0], [1526374800000, 5.663e-05, 5.683e-05, 5.635e-05, 5.637e-05, 59133.0], [1526375100000, 5.651e-05, 5.663e-05, 5.635e-05, 5.641e-05, 6451.0], [1526375400000, 5.642e-05, 5.659e-05, 5.582e-05, 5.611e-05, 50041.0], [1526375700000, 5.612e-05, 5.63e-05, 5.585e-05, 5.61e-05, 33423.0], [1526376000000, 5.611e-05, 5.63e-05, 5.61e-05, 5.629e-05, 15525.0], [1526376300000, 5.628e-05, 5.63e-05, 5.622e-05, 5.627e-05, 33490.0], [1526376600000, 5.63e-05, 5.636e-05, 5.585e-05, 5.588e-05, 37989.0], [1526376900000, 5.606e-05, 5.611e-05, 5.573e-05, 5.6e-05, 14493.0], [1526377200000, 5.6e-05, 5.6e-05, 5.574e-05, 5.587e-05, 13670.0], [1526377500000, 5.586e-05, 5.587e-05, 5.578e-05, 5.581e-05, 57645.0], [1526377800000, 5.581e-05, 5.593e-05, 5.542e-05, 5.549e-05, 86724.0], [1526378100000, 5.55e-05, 5.55e-05, 5.539e-05, 5.546e-05, 46782.0], [1526378400000, 5.539e-05, 5.546e-05, 5.513e-05, 5.514e-05, 98999.0], [1526378700000, 5.514e-05, 5.567e-05, 5.509e-05, 5.566e-05, 91162.0], [1526379000000, 5.566e-05, 5.594e-05, 5.553e-05, 5.59e-05, 12176.0], [1526379300000, 5.591e-05, 5.615e-05, 5.569e-05, 5.587e-05, 16942.0], [1526379600000, 5.588e-05, 5.588e-05, 5.569e-05, 5.585e-05, 704.0], [1526379900000, 5.587e-05, 5.589e-05, 5.576e-05, 5.584e-05, 9419.0], [1526380200000, 5.576e-05, 5.59e-05, 5.57e-05, 5.583e-05, 10954.0], [1526380500000, 5.576e-05, 5.59e-05, 5.535e-05, 5.587e-05, 44063.0], [1526380800000, 5.574e-05, 5.585e-05, 5.563e-05, 5.577e-05, 4925.0], [1526381100000, 5.576e-05, 5.578e-05, 5.529e-05, 5.57e-05, 24073.0], [1526381400000, 5.568e-05, 5.57e-05, 5.563e-05, 5.569e-05, 61331.0], [1526381700000, 5.57e-05, 5.625e-05, 5.561e-05, 5.611e-05, 97924.0], [1526382000000, 5.604e-05, 5.61e-05, 5.6e-05, 5.6e-05, 39956.0], [1526382300000, 5.604e-05, 5.621e-05, 5.6e-05, 5.601e-05, 71636.0], [1526382600000, 5.612e-05, 5.612e-05, 5.602e-05, 5.605e-05, 30028.0], [1526382900000, 5.609e-05, 5.61e-05, 5.6e-05, 5.608e-05, 37779.0], [1526383200000, 5.608e-05, 5.61e-05, 5.6e-05, 5.608e-05, 16770.0], [1526383500000, 5.608e-05, 5.61e-05, 5.601e-05, 5.608e-05, 62286.0], [1526383800000, 5.609e-05, 5.621e-05, 5.6e-05, 5.61e-05, 20144.0], [1526384100000, 5.618e-05, 5.62e-05, 5.601e-05, 5.604e-05, 24709.0], [1526384400000, 5.609e-05, 5.61e-05, 5.601e-05, 5.607e-05, 50051.0], [1526384700000, 5.607e-05, 5.608e-05, 5.601e-05, 5.601e-05, 81831.0], [1526385000000, 5.602e-05, 5.62e-05, 5.601e-05, 5.619e-05, 23133.0], [1526385300000, 5.603e-05, 5.62e-05, 5.56e-05, 5.6e-05, 36531.0], [1526385600000, 5.6e-05, 5.601e-05, 5.6e-05, 5.601e-05, 7197.0], [1526385900000, 5.605e-05, 5.72e-05, 5.6e-05, 5.714e-05, 137786.0], [1526386200000, 5.715e-05, 5.734e-05, 5.7e-05, 5.73e-05, 67524.0], [1526386500000, 5.733e-05, 5.82e-05, 5.715e-05, 5.727e-05, 227046.0], [1526386800000, 5.738e-05, 5.817e-05, 5.673e-05, 5.785e-05, 251310.0], [1526387100000, 5.785e-05, 5.785e-05, 5.656e-05, 5.704e-05, 168975.0], [1526387400000, 5.704e-05, 5.717e-05, 5.594e-05, 5.626e-05, 119109.0], [1526387700000, 5.627e-05, 5.662e-05, 5.627e-05, 5.647e-05, 22034.0], [1526388000000, 5.646e-05, 5.651e-05, 5.636e-05, 5.636e-05, 11206.0], [1526388300000, 5.636e-05, 5.66e-05, 5.617e-05, 5.653e-05, 22278.0], [1526388600000, 5.641e-05, 5.646e-05, 5.614e-05, 5.623e-05, 17649.0], [1526388900000, 5.658e-05, 5.659e-05, 5.602e-05, 5.616e-05, 29825.0], [1526389200000, 5.638e-05, 5.673e-05, 5.601e-05, 5.611e-05, 89503.0], [1526389500000, 5.61e-05, 5.64e-05, 5.597e-05, 5.6e-05, 36723.0], [1526389800000, 5.599e-05, 5.612e-05, 5.549e-05, 5.56e-05, 51826.0], [1526390100000, 5.56e-05, 5.582e-05, 5.548e-05, 5.582e-05, 23450.0], [1526390400000, 5.582e-05, 5.601e-05, 5.571e-05, 5.574e-05, 25246.0], [1526390700000, 5.574e-05, 5.619e-05, 5.548e-05, 5.58e-05, 23661.0], [1526391000000, 5.562e-05, 5.573e-05, 5.562e-05, 5.567e-05, 6393.0], [1526391300000, 5.567e-05, 5.577e-05, 5.561e-05, 5.568e-05, 12961.0], [1526391600000, 5.568e-05, 5.581e-05, 5.557e-05, 5.576e-05, 2984.0], [1526391900000, 5.561e-05, 5.616e-05, 5.561e-05, 5.605e-05, 8542.0], [1526392200000, 5.615e-05, 5.615e-05, 5.569e-05, 5.569e-05, 2883.0], [1526392500000, 5.581e-05, 5.589e-05, 5.57e-05, 5.588e-05, 7568.0], [1526392800000, 5.588e-05, 5.588e-05, 5.582e-05, 5.587e-05, 9393.0], [1526393100000, 5.586e-05, 5.589e-05, 5.582e-05, 5.589e-05, 14513.0], [1526393400000, 5.608e-05, 5.616e-05, 5.584e-05, 5.584e-05, 12139.0], [1526393700000, 5.6e-05, 5.609e-05, 5.584e-05, 5.598e-05, 9788.0], [1526394000000, 5.599e-05, 5.62e-05, 5.588e-05, 5.618e-05, 44608.0], [1526394300000, 5.604e-05, 5.626e-05, 5.601e-05, 5.616e-05, 33101.0], [1526394600000, 5.617e-05, 5.631e-05, 5.577e-05, 5.617e-05, 63521.0], [1526394900000, 5.6e-05, 5.6e-05, 5.537e-05, 5.537e-05, 156751.0], [1526395200000, 5.548e-05, 5.579e-05, 5.529e-05, 5.566e-05, 42157.0], [1526395500000, 5.57e-05, 5.584e-05, 5.563e-05, 5.579e-05, 27129.0], [1526395800000, 5.577e-05, 5.6e-05, 5.563e-05, 5.564e-05, 39613.0], [1526396100000, 5.563e-05, 5.564e-05, 5.548e-05, 5.554e-05, 34814.0], [1526396400000, 5.553e-05, 5.579e-05, 5.547e-05, 5.548e-05, 21125.0], [1526396700000, 5.548e-05, 5.577e-05, 5.518e-05, 5.571e-05, 42171.0], [1526397000000, 5.566e-05, 5.579e-05, 5.538e-05, 5.579e-05, 6089.0], [1526397300000, 5.58e-05, 5.6e-05, 5.566e-05, 5.599e-05, 36976.0], [1526397600000, 5.594e-05, 5.614e-05, 5.582e-05, 5.582e-05, 32451.0], [1526397900000, 5.591e-05, 5.605e-05, 5.463e-05, 5.596e-05, 117979.0], [1526398200000, 5.596e-05, 5.641e-05, 5.596e-05, 5.641e-05, 37313.0], [1526398500000, 5.641e-05, 5.661e-05, 5.635e-05, 5.655e-05, 37128.0], [1526398800000, 5.653e-05, 5.686e-05, 5.644e-05, 5.679e-05, 50920.0], [1526399100000, 5.679e-05, 5.7e-05, 5.653e-05, 5.679e-05, 27730.0], [1526399400000, 5.686e-05, 5.781e-05, 5.68e-05, 5.781e-05, 131719.0], [1526399700000, 5.778e-05, 5.8e-05, 5.744e-05, 5.771e-05, 48097.0], [1526400000000, 5.776e-05, 5.778e-05, 5.745e-05, 5.774e-05, 29986.0], [1526400300000, 5.771e-05, 5.793e-05, 5.743e-05, 5.766e-05, 104086.0], [1526400600000, 5.778e-05, 5.795e-05, 5.745e-05, 5.792e-05, 45137.0], [1526400900000, 5.792e-05, 5.8e-05, 5.753e-05, 5.777e-05, 110262.0], [1526401200000, 5.778e-05, 5.79e-05, 5.753e-05, 5.786e-05, 51075.0], [1526401500000, 5.786e-05, 5.799e-05, 5.786e-05, 5.792e-05, 10414.0], [1526401800000, 5.794e-05, 5.81e-05, 5.791e-05, 5.8e-05, 74341.0], [1526402100000, 5.796e-05, 5.805e-05, 5.795e-05, 5.805e-05, 7632.0], [1526402400000, 5.805e-05, 5.836e-05, 5.786e-05, 5.834e-05, 80952.0], [1526402700000, 5.836e-05, 5.84e-05, 5.813e-05, 5.825e-05, 21236.0], [1526403000000, 5.838e-05, 5.845e-05, 5.825e-05, 5.835e-05, 45409.0], [1526403300000, 5.833e-05, 5.85e-05, 5.83e-05, 5.85e-05, 101694.0], [1526403600000, 5.85e-05, 5.85e-05, 5.825e-05, 5.85e-05, 53702.0], [1526403900000, 5.85e-05, 5.85e-05, 5.808e-05, 5.836e-05, 92250.0], [1526404200000, 5.837e-05, 5.846e-05, 5.796e-05, 5.842e-05, 57943.0], [1526404500000, 5.843e-05, 5.843e-05, 5.788e-05, 5.807e-05, 40327.0], [1526404800000, 5.807e-05, 5.815e-05, 5.785e-05, 5.809e-05, 25356.0], [1526405100000, 5.804e-05, 5.82e-05, 5.765e-05, 5.803e-05, 27764.0], [1526405400000, 5.808e-05, 5.819e-05, 5.796e-05, 5.808e-05, 23227.0], [1526405700000, 5.807e-05, 5.807e-05, 5.763e-05, 5.777e-05, 20581.0], [1526406000000, 5.788e-05, 5.794e-05, 5.777e-05, 5.782e-05, 35130.0], [1526406300000, 5.781e-05, 5.794e-05, 5.781e-05, 5.794e-05, 11453.0], [1526406600000, 5.794e-05, 5.819e-05, 5.783e-05, 5.819e-05, 29371.0], [1526406900000, 5.818e-05, 5.82e-05, 5.795e-05, 5.819e-05, 17350.0], [1526407200000, 5.819e-05, 5.831e-05, 5.803e-05, 5.814e-05, 7982.0], [1526407500000, 5.81e-05, 5.821e-05, 5.761e-05, 5.762e-05, 34173.0], [1526407800000, 5.781e-05, 5.829e-05, 5.762e-05, 5.805e-05, 19336.0], [1526408100000, 5.806e-05, 5.821e-05, 5.731e-05, 5.759e-05, 48192.0], [1526408400000, 5.757e-05, 5.78e-05, 5.713e-05, 5.746e-05, 112261.0], [1526408700000, 5.733e-05, 5.777e-05, 5.722e-05, 5.77e-05, 36024.0], [1526409000000, 5.774e-05, 5.815e-05, 5.764e-05, 5.797e-05, 63813.0], [1526409300000, 5.798e-05, 5.798e-05, 5.71e-05, 5.746e-05, 84254.0], [1526409600000, 5.746e-05, 5.754e-05, 5.731e-05, 5.739e-05, 13138.0], [1526409900000, 5.74e-05, 5.75e-05, 5.715e-05, 5.724e-05, 24594.0], [1526410200000, 5.746e-05, 5.82e-05, 5.731e-05, 5.775e-05, 42117.0], [1526410500000, 5.775e-05, 5.79e-05, 5.755e-05, 5.774e-05, 64683.0], [1526410800000, 5.782e-05, 5.79e-05, 5.774e-05, 5.789e-05, 67054.0], [1526411100000, 5.778e-05, 5.789e-05, 5.746e-05, 5.774e-05, 38982.0], [1526411400000, 5.779e-05, 5.779e-05, 5.724e-05, 5.757e-05, 42755.0], [1526411700000, 5.757e-05, 5.761e-05, 5.728e-05, 5.732e-05, 36847.0], [1526412000000, 5.732e-05, 5.747e-05, 5.725e-05, 5.725e-05, 38685.0], [1526412300000, 5.743e-05, 5.745e-05, 5.716e-05, 5.721e-05, 12972.0], [1526412600000, 5.734e-05, 5.735e-05, 5.721e-05, 5.735e-05, 80862.0], [1526412900000, 5.728e-05, 5.752e-05, 5.705e-05, 5.752e-05, 69788.0], [1526413200000, 5.751e-05, 5.772e-05, 5.747e-05, 5.772e-05, 16088.0], [1526413500000, 5.772e-05, 5.776e-05, 5.705e-05, 5.74e-05, 49343.0], [1526413800000, 5.74e-05, 5.771e-05, 5.716e-05, 5.743e-05, 54472.0], [1526414100000, 5.769e-05, 5.772e-05, 5.737e-05, 5.752e-05, 8822.0], [1526414400000, 5.772e-05, 5.788e-05, 5.746e-05, 5.766e-05, 14458.0], [1526414700000, 5.766e-05, 5.789e-05, 5.766e-05, 5.789e-05, 18379.0], [1526415000000, 5.79e-05, 5.799e-05, 5.789e-05, 5.799e-05, 47663.0], [1526415300000, 5.794e-05, 5.803e-05, 5.774e-05, 5.802e-05, 24111.0], [1526415600000, 5.803e-05, 5.806e-05, 5.794e-05, 5.802e-05, 36034.0], [1526415900000, 5.798e-05, 5.803e-05, 5.788e-05, 5.801e-05, 18545.0], [1526416200000, 5.801e-05, 5.803e-05, 5.785e-05, 5.795e-05, 51873.0], [1526416500000, 5.794e-05, 5.795e-05, 5.757e-05, 5.757e-05, 18488.0], [1526416800000, 5.76e-05, 5.785e-05, 5.758e-05, 5.768e-05, 9345.0], [1526417100000, 5.768e-05, 5.768e-05, 5.734e-05, 5.754e-05, 67448.0], [1526417400000, 5.749e-05, 5.776e-05, 5.737e-05, 5.757e-05, 28029.0], [1526417700000, 5.757e-05, 5.775e-05, 5.747e-05, 5.763e-05, 42822.0], [1526418000000, 5.763e-05, 5.766e-05, 5.736e-05, 5.765e-05, 69980.0], [1526418300000, 5.765e-05, 5.768e-05, 5.731e-05, 5.765e-05, 40652.0], [1526418600000, 5.765e-05, 5.765e-05, 5.762e-05, 5.764e-05, 96141.0], [1526418900000, 5.764e-05, 5.784e-05, 5.763e-05, 5.783e-05, 72975.0], [1526419200000, 5.783e-05, 5.816e-05, 5.781e-05, 5.809e-05, 59068.0], [1526419500000, 5.801e-05, 5.801e-05, 5.762e-05, 5.777e-05, 91463.0], [1526419800000, 5.785e-05, 5.79e-05, 5.762e-05, 5.79e-05, 34531.0], [1526420100000, 5.79e-05, 5.798e-05, 5.79e-05, 5.791e-05, 37813.0], [1526420400000, 5.791e-05, 5.818e-05, 5.79e-05, 5.818e-05, 53418.0], [1526420700000, 5.796e-05, 5.819e-05, 5.794e-05, 5.795e-05, 15577.0], [1526421000000, 5.8e-05, 5.817e-05, 5.791e-05, 5.805e-05, 26303.0], [1526421300000, 5.805e-05, 5.81e-05, 5.791e-05, 5.809e-05, 57258.0], [1526421600000, 5.8e-05, 5.8e-05, 5.754e-05, 5.755e-05, 42378.0], [1526421900000, 5.753e-05, 5.814e-05, 5.752e-05, 5.786e-05, 30720.0], [1526422200000, 5.779e-05, 5.787e-05, 5.759e-05, 5.759e-05, 54314.0], [1526422500000, 5.769e-05, 5.796e-05, 5.76e-05, 5.795e-05, 19442.0], [1526422800000, 5.787e-05, 5.803e-05, 5.781e-05, 5.782e-05, 48882.0], [1526423100000, 5.783e-05, 5.806e-05, 5.781e-05, 5.806e-05, 10538.0], [1526423400000, 5.804e-05, 5.813e-05, 5.804e-05, 5.809e-05, 140249.0], [1526423700000, 5.809e-05, 5.816e-05, 5.807e-05, 5.808e-05, 83653.0], [1526424000000, 5.809e-05, 5.816e-05, 5.807e-05, 5.807e-05, 38960.0], [1526424300000, 5.808e-05, 5.824e-05, 5.793e-05, 5.824e-05, 33208.0], [1526424600000, 5.824e-05, 5.833e-05, 5.797e-05, 5.81e-05, 54499.0], [1526424900000, 5.81e-05, 5.863e-05, 5.808e-05, 5.863e-05, 86833.0], [1526425200000, 5.863e-05, 5.889e-05, 5.828e-05, 5.864e-05, 53089.0], [1526425500000, 5.864e-05, 5.9e-05, 5.862e-05, 5.899e-05, 99463.0], [1526425800000, 5.9e-05, 5.935e-05, 5.899e-05, 5.935e-05, 273789.0], [1526426100000, 5.929e-05, 5.95e-05, 5.829e-05, 5.833e-05, 138229.0], [1526426400000, 5.831e-05, 5.906e-05, 5.83e-05, 5.906e-05, 64022.0], [1526426700000, 5.907e-05, 5.951e-05, 5.907e-05, 5.907e-05, 85612.0], [1526427000000, 5.918e-05, 5.927e-05, 5.908e-05, 5.919e-05, 50524.0], [1526427300000, 5.919e-05, 5.963e-05, 5.919e-05, 5.926e-05, 109127.0], [1526427600000, 5.944e-05, 5.947e-05, 5.928e-05, 5.931e-05, 34172.0], [1526427900000, 5.93e-05, 5.931e-05, 5.915e-05, 5.93e-05, 45369.0], [1526428200000, 5.92e-05, 5.96e-05, 5.915e-05, 5.919e-05, 68948.0], [1526428500000, 5.919e-05, 5.94e-05, 5.915e-05, 5.915e-05, 57566.0], [1526428800000, 5.915e-05, 5.915e-05, 5.832e-05, 5.838e-05, 92263.0], [1526429100000, 5.858e-05, 5.89e-05, 5.839e-05, 5.862e-05, 57244.0], [1526429400000, 5.862e-05, 5.864e-05, 5.788e-05, 5.816e-05, 138613.0], [1526429700000, 5.816e-05, 5.834e-05, 5.788e-05, 5.822e-05, 48873.0], [1526430000000, 5.805e-05, 5.818e-05, 5.765e-05, 5.788e-05, 99465.0], [1526430300000, 5.788e-05, 5.824e-05, 5.771e-05, 5.795e-05, 30072.0], [1526430600000, 5.804e-05, 5.848e-05, 5.804e-05, 5.825e-05, 48026.0], [1526430900000, 5.83e-05, 5.862e-05, 5.829e-05, 5.838e-05, 26199.0], [1526431200000, 5.838e-05, 5.838e-05, 5.824e-05, 5.825e-05, 15751.0], [1526431500000, 5.812e-05, 5.822e-05, 5.783e-05, 5.819e-05, 21051.0], [1526431800000, 5.81e-05, 5.825e-05, 5.778e-05, 5.811e-05, 28933.0], [1526432100000, 5.789e-05, 5.82e-05, 5.778e-05, 5.793e-05, 43296.0], [1526432400000, 5.789e-05, 5.8e-05, 5.789e-05, 5.794e-05, 30994.0], [1526432700000, 5.796e-05, 5.802e-05, 5.794e-05, 5.794e-05, 75823.0], [1526433000000, 5.795e-05, 5.797e-05, 5.792e-05, 5.792e-05, 132913.0], [1526433300000, 5.793e-05, 5.793e-05, 5.785e-05, 5.787e-05, 119064.0], [1526433600000, 5.781e-05, 5.819e-05, 5.778e-05, 5.813e-05, 88422.0], [1526433900000, 5.818e-05, 5.903e-05, 5.813e-05, 5.881e-05, 67802.0], [1526434200000, 5.881e-05, 5.931e-05, 5.881e-05, 5.9e-05, 81642.0], [1526434500000, 5.914e-05, 6.081e-05, 5.9e-05, 6.068e-05, 240903.0], [1526434800000, 6.069e-05, 6.19e-05, 6.034e-05, 6.17e-05, 443291.0], [1526435100000, 6.179e-05, 6.278e-05, 6.142e-05, 6.192e-05, 669550.0], [1526435400000, 6.192e-05, 6.215e-05, 6.122e-05, 6.2e-05, 352108.0], [1526435700000, 6.201e-05, 6.299e-05, 6.2e-05, 6.283e-05, 298555.0]] |