1 line
1.6 MiB
1 line
1.6 MiB
[[1518642000000, 0.022501, 0.022575, 0.02235, 0.022404, 1443.74], [1518642300000, 0.022405, 0.02244, 0.022231, 0.022286, 1851.38], [1518642600000, 0.02229, 0.022348, 0.022202, 0.02232, 1684.23], [1518642900000, 0.022306, 0.022343, 0.022203, 0.022223, 1214.95], [1518643200000, 0.022234, 0.022234, 0.02212, 0.022184, 1626.79], [1518643500000, 0.022183, 0.022228, 0.022116, 0.022198, 2271.77], [1518643800000, 0.022199, 0.02226, 0.022181, 0.022251, 1432.04], [1518644100000, 0.022255, 0.02227, 0.02222, 0.022263, 1173.38], [1518644400000, 0.022261, 0.0223, 0.02223, 0.02223, 922.56], [1518644700000, 0.022234, 0.022405, 0.02222, 0.022405, 1387.56], [1518645000000, 0.0224, 0.02246, 0.0223, 0.02235, 1252.9], [1518645300000, 0.022349, 0.022377, 0.02231, 0.022328, 519.13], [1518645600000, 0.022351, 0.02236, 0.022326, 0.022356, 358.23], [1518645900000, 0.022356, 0.02246, 0.022356, 0.02245, 1129.16], [1518646200000, 0.022446, 0.022578, 0.0224, 0.0224, 2207.68], [1518646500000, 0.022402, 0.0225, 0.0224, 0.022414, 1055.3], [1518646800000, 0.022414, 0.022508, 0.0223, 0.022381, 1941.53], [1518647100000, 0.022419, 0.022499, 0.022379, 0.022451, 1183.31], [1518647400000, 0.022451, 0.022712, 0.022442, 0.022674, 2793.0], [1518647700000, 0.022708, 0.022739, 0.022515, 0.022615, 3239.8], [1518648000000, 0.022606, 0.022662, 0.022567, 0.022645, 2336.91], [1518648300000, 0.022635, 0.022745, 0.022633, 0.022688, 2010.14], [1518648600000, 0.022717, 0.022784, 0.022656, 0.022719, 3521.03], [1518648900000, 0.022719, 0.02285, 0.022598, 0.022743, 3750.21], [1518649200000, 0.02272, 0.022777, 0.022513, 0.0226, 2469.9], [1518649500000, 0.0226, 0.02264, 0.02244, 0.022632, 2383.87], [1518649800000, 0.022632, 0.02267, 0.02242, 0.022505, 2070.73], [1518650100000, 0.022506, 0.022541, 0.0223, 0.022354, 3440.13], [1518650400000, 0.022355, 0.02259, 0.022354, 0.022447, 2345.55], [1518650700000, 0.022447, 0.022534, 0.022412, 0.022532, 766.74], [1518651000000, 0.022531, 0.02259, 0.022374, 0.022451, 1829.62], [1518651300000, 0.022476, 0.02269, 0.022432, 0.022578, 1816.91], [1518651600000, 0.022578, 0.0227, 0.02253, 0.02257, 2480.3], [1518651900000, 0.022571, 0.022622, 0.022523, 0.022526, 957.29], [1518652200000, 0.022528, 0.022574, 0.022405, 0.022529, 1534.34], [1518652500000, 0.022528, 0.02257, 0.022396, 0.022481, 1747.16], [1518652800000, 0.022451, 0.022527, 0.022339, 0.022347, 1953.09], [1518653100000, 0.022373, 0.022495, 0.022323, 0.02234, 1612.52], [1518653400000, 0.02235, 0.0225, 0.022333, 0.022469, 1031.1], [1518653700000, 0.022469, 0.02278, 0.022449, 0.022764, 3701.21], [1518654000000, 0.022779, 0.022825, 0.022563, 0.022825, 4508.49], [1518654300000, 0.02281, 0.02318, 0.022764, 0.023149, 7285.17], [1518654600000, 0.02318, 0.023488, 0.023152, 0.023488, 6021.41], [1518654900000, 0.023488, 0.023558, 0.023081, 0.023389, 9153.46], [1518655200000, 0.023389, 0.0235, 0.0232, 0.023364, 4703.66], [1518655500000, 0.023331, 0.02347, 0.02305, 0.023466, 4548.29], [1518655800000, 0.023422, 0.023547, 0.02327, 0.023547, 4792.41], [1518656100000, 0.023547, 0.023566, 0.023127, 0.02356, 4552.32], [1518656400000, 0.023521, 0.02372, 0.023519, 0.023599, 5862.82], [1518656700000, 0.023571, 0.02374, 0.0234, 0.02341, 5071.78], [1518657000000, 0.023412, 0.023684, 0.02339, 0.023683, 3155.41], [1518657300000, 0.023673, 0.023759, 0.023521, 0.023737, 3111.57], [1518657600000, 0.023705, 0.024099, 0.023705, 0.024031, 6370.82], [1518657900000, 0.024031, 0.024201, 0.0238, 0.02403, 8525.67], [1518658200000, 0.024057, 0.024237, 0.024009, 0.024159, 6076.94], [1518658500000, 0.024156, 0.024236, 0.023871, 0.02406, 5137.21], [1518658800000, 0.024061, 0.024082, 0.0239, 0.024033, 3340.74], [1518659100000, 0.024033, 0.02419, 0.023902, 0.02419, 3463.16], [1518659400000, 0.024185, 0.024386, 0.024022, 0.024323, 4571.48], [1518659700000, 0.024323, 0.0244, 0.024284, 0.0244, 3641.95], [1518660000000, 0.024399, 0.024818, 0.024399, 0.024647, 7038.38], [1518660300000, 0.024647, 0.02492, 0.024464, 0.02487, 7874.2], [1518660600000, 0.024854, 0.024982, 0.02465, 0.024982, 6503.05], [1518660900000, 0.024982, 0.025, 0.02486, 0.024978, 7766.6], [1518661200000, 0.024978, 0.024998, 0.024527, 0.024593, 8030.79], [1518661500000, 0.024593, 0.02497, 0.024482, 0.02495, 5987.96], [1518661800000, 0.02495, 0.02495, 0.02455, 0.024599, 4833.02], [1518662100000, 0.024597, 0.024756, 0.024333, 0.02435, 3699.19], [1518662400000, 0.02435, 0.0246, 0.024174, 0.024222, 5116.67], [1518662700000, 0.024271, 0.024283, 0.023683, 0.023894, 8878.3], [1518663000000, 0.023846, 0.024112, 0.023652, 0.0239, 7208.73], [1518663300000, 0.0239, 0.02395, 0.0236, 0.023867, 4729.24], [1518663600000, 0.023895, 0.024276, 0.02387, 0.024037, 6074.67], [1518663900000, 0.024076, 0.0241, 0.023802, 0.023988, 4355.0], [1518664200000, 0.023974, 0.0241, 0.0237, 0.023723, 2852.13], [1518664500000, 0.02373, 0.023751, 0.02351, 0.02366, 3044.37], [1518664800000, 0.02366, 0.023749, 0.023557, 0.023708, 3769.12], [1518665100000, 0.023708, 0.02385, 0.023675, 0.02381, 3268.14], [1518665400000, 0.02381, 0.02385, 0.023641, 0.023699, 2498.83], [1518665700000, 0.023698, 0.023961, 0.023686, 0.023961, 1786.22], [1518666000000, 0.023954, 0.024123, 0.023865, 0.02393, 3796.81], [1518666300000, 0.023914, 0.024048, 0.0238, 0.024, 2017.67], [1518666600000, 0.024001, 0.024051, 0.023712, 0.023871, 1757.22], [1518666900000, 0.023881, 0.023942, 0.023814, 0.023912, 1236.46], [1518667200000, 0.023912, 0.024009, 0.023886, 0.023964, 1539.16], [1518667500000, 0.023959, 0.024003, 0.0239, 0.023953, 1190.61], [1518667800000, 0.023958, 0.024085, 0.023958, 0.024, 1503.1], [1518668100000, 0.024, 0.024045, 0.023859, 0.023907, 1177.23], [1518668400000, 0.023907, 0.02391, 0.023839, 0.023859, 1234.66], [1518668700000, 0.02385, 0.023853, 0.023599, 0.023741, 2276.69], [1518669000000, 0.0237, 0.023747, 0.023603, 0.023647, 1682.75], [1518669300000, 0.023648, 0.023765, 0.023648, 0.023736, 1878.14], [1518669600000, 0.02374, 0.023787, 0.0236, 0.02364, 2628.43], [1518669900000, 0.023639, 0.023641, 0.02354, 0.02357, 993.19], [1518670200000, 0.023572, 0.023578, 0.023129, 0.02317, 3051.71], [1518670500000, 0.02317, 0.023475, 0.02316, 0.023278, 4957.97], [1518670800000, 0.023332, 0.02349, 0.023124, 0.023136, 3314.87], [1518671100000, 0.023172, 0.0232, 0.023, 0.023136, 3921.79], [1518671400000, 0.023147, 0.023193, 0.022906, 0.022942, 2636.97], [1518671700000, 0.022972, 0.023313, 0.022903, 0.023311, 3798.7], [1518672000000, 0.0233, 0.023356, 0.023153, 0.023196, 1979.31], [1518672300000, 0.023212, 0.023404, 0.023187, 0.0234, 2385.61], [1518672600000, 0.0234, 0.023473, 0.02329, 0.023415, 2294.67], [1518672900000, 0.023415, 0.023712, 0.023389, 0.02371, 3496.92], [1518673200000, 0.023709, 0.02374, 0.023525, 0.023657, 3202.45], [1518673500000, 0.023657, 0.023725, 0.023622, 0.023672, 1468.18], [1518673800000, 0.02364, 0.023671, 0.02345, 0.023558, 1881.53], [1518674100000, 0.023558, 0.023676, 0.023517, 0.023587, 1324.69], [1518674400000, 0.02359, 0.023669, 0.023587, 0.023668, 1054.16], [1518674700000, 0.023668, 0.0238, 0.023605, 0.02377, 2129.72], [1518675000000, 0.0238, 0.024, 0.0236, 0.02367, 2974.52], [1518675300000, 0.02365, 0.023869, 0.02365, 0.023799, 2729.26], [1518675600000, 0.023794, 0.023947, 0.023761, 0.023852, 2097.48], [1518675900000, 0.023839, 0.023899, 0.023717, 0.02377, 1660.45], [1518676200000, 0.02377, 0.023958, 0.023727, 0.023893, 1890.24], [1518676500000, 0.023893, 0.024157, 0.02385, 0.024156, 2796.84], [1518676800000, 0.024135, 0.024167, 0.024005, 0.024149, 2484.35], [1518677100000, 0.02415, 0.024262, 0.024051, 0.024099, 2217.0], [1518677400000, 0.024098, 0.024167, 0.024051, 0.024107, 1018.17], [1518677700000, 0.024123, 0.02413, 0.023956, 0.024076, 1733.57], [1518678000000, 0.024056, 0.0241, 0.023951, 0.023951, 1116.6], [1518678300000, 0.023961, 0.023979, 0.023771, 0.023874, 2172.13], [1518678600000, 0.023887, 0.023981, 0.023822, 0.023881, 2185.43], [1518678900000, 0.023898, 0.02406, 0.023882, 0.023967, 1623.66], [1518679200000, 0.023966, 0.024038, 0.023881, 0.023996, 1725.17], [1518679500000, 0.023984, 0.023984, 0.023841, 0.023945, 1578.82], [1518679800000, 0.023911, 0.024, 0.02386, 0.023982, 1064.96], [1518680100000, 0.023996, 0.02408, 0.023958, 0.024043, 1489.24], [1518680400000, 0.024062, 0.0241, 0.02393, 0.023957, 1021.95], [1518680700000, 0.023956, 0.024062, 0.023859, 0.02387, 1217.29], [1518681000000, 0.02387, 0.0239, 0.0237, 0.023795, 1880.21], [1518681300000, 0.02378, 0.023798, 0.023603, 0.02365, 1744.27], [1518681600000, 0.02365, 0.023738, 0.0236, 0.023649, 1422.71], [1518681900000, 0.023653, 0.023653, 0.02352, 0.0236, 1254.29], [1518682200000, 0.0236, 0.023743, 0.02355, 0.023568, 1878.59], [1518682500000, 0.02359, 0.023695, 0.023521, 0.023679, 1271.22], [1518682800000, 0.023679, 0.023755, 0.023638, 0.023679, 1099.6], [1518683100000, 0.02368, 0.02374, 0.023523, 0.023603, 999.29], [1518683400000, 0.02362, 0.02366, 0.023531, 0.02356, 851.07], [1518683700000, 0.02356, 0.023684, 0.023523, 0.023632, 1385.88], [1518684000000, 0.023629, 0.023641, 0.023508, 0.023537, 975.89], [1518684300000, 0.023536, 0.023555, 0.023384, 0.0234, 2600.73], [1518684600000, 0.0234, 0.0234, 0.023156, 0.023269, 3070.42], [1518684900000, 0.023268, 0.023388, 0.023216, 0.023388, 1957.53], [1518685200000, 0.023388, 0.02341, 0.023233, 0.023314, 1420.31], [1518685500000, 0.023321, 0.023345, 0.023156, 0.023158, 1427.76], [1518685800000, 0.023158, 0.023278, 0.02311, 0.02315, 1228.78], [1518686100000, 0.023174, 0.023276, 0.023125, 0.02322, 1709.84], [1518686400000, 0.023223, 0.023376, 0.0232, 0.02335, 1696.43], [1518686700000, 0.02335, 0.023479, 0.023177, 0.023333, 1616.83], [1518687000000, 0.023365, 0.023365, 0.0232, 0.023201, 1249.1], [1518687300000, 0.023218, 0.023358, 0.023122, 0.02318, 1479.3], [1518687600000, 0.023191, 0.02323, 0.023019, 0.023119, 1711.33], [1518687900000, 0.02312, 0.023136, 0.022945, 0.023029, 1963.03], [1518688200000, 0.023029, 0.02348, 0.022979, 0.023277, 3733.69], [1518688500000, 0.023253, 0.02356, 0.023106, 0.023209, 3152.61], [1518688800000, 0.023209, 0.02335, 0.023011, 0.023049, 3035.48], [1518689100000, 0.023023, 0.02311, 0.02281, 0.022875, 3545.15], [1518689400000, 0.022825, 0.022871, 0.02245, 0.022471, 4494.15], [1518689700000, 0.022498, 0.022792, 0.022382, 0.022783, 5180.28], [1518690000000, 0.02275, 0.023186, 0.02275, 0.023062, 4991.13], [1518690300000, 0.02306, 0.0231, 0.02281, 0.022849, 3380.52], [1518690600000, 0.022845, 0.023081, 0.02282, 0.02291, 2921.1], [1518690900000, 0.022912, 0.023335, 0.022904, 0.023215, 2551.6], [1518691200000, 0.023215, 0.02349, 0.023159, 0.02333, 3104.01], [1518691500000, 0.023291, 0.0235, 0.023233, 0.023335, 2229.39], [1518691800000, 0.023357, 0.023469, 0.023316, 0.02332, 1202.86], [1518692100000, 0.02332, 0.023387, 0.023291, 0.023299, 990.49], [1518692400000, 0.023299, 0.023565, 0.023212, 0.023465, 2041.18], [1518692700000, 0.02348, 0.023538, 0.02335, 0.023432, 1570.08], [1518693000000, 0.023441, 0.023467, 0.02326, 0.023322, 1074.66], [1518693300000, 0.023286, 0.023384, 0.023148, 0.02328, 1841.49], [1518693600000, 0.023282, 0.023339, 0.023197, 0.023304, 575.14], [1518693900000, 0.023306, 0.023323, 0.023046, 0.023057, 1405.07], [1518694200000, 0.023085, 0.023312, 0.02303, 0.023203, 2566.44], [1518694500000, 0.023204, 0.023267, 0.023124, 0.023166, 1155.14], [1518694800000, 0.023166, 0.023182, 0.02283, 0.022949, 2385.59], [1518695100000, 0.022959, 0.022977, 0.022734, 0.022815, 1735.48], [1518695400000, 0.022815, 0.02307, 0.022733, 0.023027, 2402.81], [1518695700000, 0.02303, 0.023197, 0.022906, 0.022975, 1971.99], [1518696000000, 0.022975, 0.023067, 0.022855, 0.023045, 999.5], [1518696300000, 0.023053, 0.023181, 0.022978, 0.023093, 939.43], [1518696600000, 0.023101, 0.023216, 0.023069, 0.02308, 1314.48], [1518696900000, 0.02308, 0.023168, 0.022937, 0.023025, 1793.47], [1518697200000, 0.023025, 0.023116, 0.02294, 0.022958, 633.94], [1518697500000, 0.022977, 0.023153, 0.022958, 0.0231, 1125.31], [1518697800000, 0.023142, 0.023217, 0.023103, 0.023165, 640.11], [1518698100000, 0.023185, 0.0233, 0.02316, 0.02323, 749.68], [1518698400000, 0.02324, 0.023293, 0.023107, 0.023216, 1103.46], [1518698700000, 0.023219, 0.023233, 0.023161, 0.02318, 329.64], [1518699000000, 0.02318, 0.023239, 0.02316, 0.023189, 624.31], [1518699300000, 0.023196, 0.02321, 0.02313, 0.023155, 589.18], [1518699600000, 0.023151, 0.023178, 0.023049, 0.023072, 858.44], [1518699900000, 0.023073, 0.023185, 0.02307, 0.023144, 884.91], [1518700200000, 0.023141, 0.02315, 0.023097, 0.023119, 903.94], [1518700500000, 0.023114, 0.02315, 0.023091, 0.023149, 421.24], [1518700800000, 0.023148, 0.02315, 0.023103, 0.023117, 569.91], [1518701100000, 0.023117, 0.023149, 0.023062, 0.0231, 633.14], [1518701400000, 0.023069, 0.023101, 0.02282, 0.022899, 2033.42], [1518701700000, 0.022899, 0.023004, 0.022873, 0.022993, 1107.32], [1518702000000, 0.022947, 0.022986, 0.022821, 0.022872, 666.7], [1518702300000, 0.022862, 0.0229, 0.022681, 0.02275, 1795.95], [1518702600000, 0.02275, 0.0228, 0.02263, 0.0227, 2060.51], [1518702900000, 0.0227, 0.02272, 0.02255, 0.022578, 1964.11], [1518703200000, 0.022563, 0.0227, 0.022561, 0.022684, 1728.23], [1518703500000, 0.022675, 0.022919, 0.022611, 0.022819, 1507.48], [1518703800000, 0.022836, 0.0229, 0.02278, 0.022841, 1423.54], [1518704100000, 0.022835, 0.022941, 0.022805, 0.022903, 1362.67], [1518704400000, 0.022917, 0.02293, 0.022699, 0.02278, 1428.21], [1518704700000, 0.022789, 0.02287, 0.02267, 0.022749, 1001.78], [1518705000000, 0.022736, 0.022749, 0.022618, 0.022723, 1602.64], [1518705300000, 0.022734, 0.022791, 0.022605, 0.02266, 1156.55], [1518705600000, 0.022663, 0.022684, 0.022538, 0.02262, 1156.87], [1518705900000, 0.022609, 0.022998, 0.022603, 0.022699, 2056.11], [1518706200000, 0.02268, 0.022717, 0.0226, 0.022649, 1335.0], [1518706500000, 0.022649, 0.022677, 0.022579, 0.022608, 910.88], [1518706800000, 0.022586, 0.022635, 0.02258, 0.022583, 1204.02], [1518707100000, 0.022586, 0.022664, 0.02258, 0.022619, 1012.79], [1518707400000, 0.022619, 0.022634, 0.022582, 0.022584, 947.04], [1518707700000, 0.022607, 0.022614, 0.022466, 0.022498, 1139.74], [1518708000000, 0.022498, 0.02251, 0.0224, 0.022458, 1233.89], [1518708300000, 0.022463, 0.02248, 0.022382, 0.02245, 1429.81], [1518708600000, 0.02245, 0.022822, 0.022409, 0.022471, 2801.75], [1518708900000, 0.02247, 0.022471, 0.022317, 0.022346, 1541.86], [1518709200000, 0.022361, 0.022408, 0.02225, 0.022281, 1994.34], [1518709500000, 0.022281, 0.022294, 0.022222, 0.02225, 1758.05], [1518709800000, 0.022235, 0.022299, 0.022192, 0.022299, 2483.96], [1518710100000, 0.022298, 0.022353, 0.022135, 0.0223, 1791.88], [1518710400000, 0.022309, 0.02232, 0.022179, 0.022225, 1277.61], [1518710700000, 0.022194, 0.022228, 0.02214, 0.022166, 1225.29], [1518711000000, 0.022163, 0.022167, 0.022002, 0.02213, 2076.06], [1518711300000, 0.022132, 0.02219, 0.022053, 0.022156, 2064.39], [1518711600000, 0.022124, 0.02219, 0.022073, 0.022091, 1123.12], [1518711900000, 0.022092, 0.022124, 0.022065, 0.022116, 858.8], [1518712200000, 0.022116, 0.022124, 0.022006, 0.022062, 848.16], [1518712500000, 0.022062, 0.022077, 0.021863, 0.0219, 2477.84], [1518712800000, 0.021891, 0.021939, 0.021636, 0.021835, 2957.25], [1518713100000, 0.021835, 0.021835, 0.02175, 0.021828, 1573.9], [1518713400000, 0.021804, 0.022177, 0.0218, 0.022109, 1787.69], [1518713700000, 0.022109, 0.022442, 0.022103, 0.022224, 3515.55], [1518714000000, 0.022224, 0.02224, 0.02205, 0.0221, 1964.79], [1518714300000, 0.022087, 0.022213, 0.022087, 0.0222, 1140.25], [1518714600000, 0.0222, 0.02232, 0.022183, 0.022276, 1100.6], [1518714900000, 0.022276, 0.02233, 0.022242, 0.022275, 715.6], [1518715200000, 0.022243, 0.022277, 0.0221, 0.02222, 1711.28], [1518715500000, 0.02222, 0.022266, 0.02214, 0.022204, 1436.76], [1518715800000, 0.022167, 0.022367, 0.022167, 0.022261, 1870.37], [1518716100000, 0.022263, 0.022334, 0.02212, 0.022235, 933.49], [1518716400000, 0.022235, 0.022252, 0.02215, 0.02215, 844.41], [1518716700000, 0.022154, 0.022162, 0.022, 0.022001, 963.85], [1518717000000, 0.022044, 0.022085, 0.021961, 0.02204, 1235.14], [1518717300000, 0.02204, 0.02206, 0.021939, 0.021992, 1782.96], [1518717600000, 0.021992, 0.021992, 0.021756, 0.02179, 1823.12], [1518717900000, 0.02179, 0.0218, 0.021555, 0.021615, 2121.94], [1518718200000, 0.021615, 0.021704, 0.021593, 0.021615, 1496.01], [1518718500000, 0.021601, 0.02162, 0.021555, 0.02158, 1398.94], [1518718800000, 0.021579, 0.02163, 0.021538, 0.021577, 1738.47], [1518719100000, 0.02159, 0.021598, 0.021533, 0.021555, 1492.11], [1518719400000, 0.021556, 0.021602, 0.0215, 0.021591, 2292.22], [1518719700000, 0.02159, 0.0217, 0.021561, 0.021595, 1224.43], [1518720000000, 0.021595, 0.021595, 0.02151, 0.021548, 1094.76], [1518720300000, 0.021548, 0.02175, 0.0215, 0.0217, 2011.72], [1518720600000, 0.0217, 0.021702, 0.021622, 0.021694, 1460.8], [1518720900000, 0.021694, 0.0218, 0.021671, 0.02176, 1217.63], [1518721200000, 0.021776, 0.021793, 0.021663, 0.021702, 1140.64], [1518721500000, 0.021702, 0.021742, 0.0216, 0.021644, 876.42], [1518721800000, 0.021641, 0.021665, 0.021534, 0.02158, 849.64], [1518722100000, 0.02158, 0.02164, 0.021559, 0.02164, 928.2], [1518722400000, 0.02164, 0.021665, 0.021555, 0.02157, 393.1], [1518722700000, 0.021556, 0.021579, 0.02153, 0.021549, 678.38], [1518723000000, 0.02155, 0.021551, 0.021406, 0.021499, 2827.84], [1518723300000, 0.0215, 0.0215, 0.021446, 0.021464, 832.28], [1518723600000, 0.021464, 0.021501, 0.02142, 0.021472, 758.34], [1518723900000, 0.021448, 0.021485, 0.02138, 0.0214, 699.68], [1518724200000, 0.0214, 0.021532, 0.0214, 0.021467, 1155.84], [1518724500000, 0.021481, 0.021521, 0.021432, 0.021463, 719.65], [1518724800000, 0.021462, 0.0215, 0.021443, 0.021452, 729.52], [1518725100000, 0.021454, 0.02147, 0.021343, 0.021391, 788.4], [1518725400000, 0.021396, 0.02144, 0.021327, 0.021374, 535.04], [1518725700000, 0.021374, 0.021383, 0.021301, 0.021319, 734.47], [1518726000000, 0.021319, 0.0214, 0.021289, 0.021395, 1615.62], [1518726300000, 0.02138, 0.021443, 0.02111, 0.021301, 1838.17], [1518726600000, 0.021335, 0.02136, 0.02114, 0.021193, 1797.34], [1518726900000, 0.021143, 0.021406, 0.021042, 0.021272, 2316.64], [1518727200000, 0.021274, 0.021363, 0.021218, 0.02131, 933.55], [1518727500000, 0.02131, 0.0214, 0.021183, 0.021335, 1007.57], [1518727800000, 0.021335, 0.021445, 0.021294, 0.021427, 895.72], [1518728100000, 0.021404, 0.021432, 0.021197, 0.021346, 1579.88], [1518728400000, 0.021313, 0.021346, 0.021191, 0.021301, 1504.18], [1518728700000, 0.021318, 0.021324, 0.021201, 0.021277, 1217.37], [1518729000000, 0.021277, 0.021314, 0.021229, 0.021271, 1008.61], [1518729300000, 0.021285, 0.0215, 0.021261, 0.02135, 1041.29], [1518729600000, 0.021361, 0.021481, 0.021351, 0.021391, 993.52], [1518729900000, 0.021391, 0.02141, 0.021279, 0.021332, 786.54], [1518730200000, 0.021332, 0.021338, 0.021199, 0.021275, 1295.47], [1518730500000, 0.021275, 0.021275, 0.021184, 0.02123, 1011.28], [1518730800000, 0.021225, 0.02124, 0.02115, 0.021186, 1187.11], [1518731100000, 0.021158, 0.0212, 0.021111, 0.021122, 1203.64], [1518731400000, 0.02113, 0.021143, 0.021055, 0.021123, 943.8], [1518731700000, 0.021126, 0.021129, 0.020952, 0.020975, 1918.8], [1518732000000, 0.020971, 0.02115, 0.020971, 0.021125, 1764.82], [1518732300000, 0.021154, 0.0212, 0.021076, 0.02113, 1007.07], [1518732600000, 0.021119, 0.02129, 0.0211, 0.021213, 895.51], [1518732900000, 0.021213, 0.0213, 0.021169, 0.021256, 952.25], [1518733200000, 0.021256, 0.0213, 0.021145, 0.021189, 1396.7], [1518733500000, 0.021189, 0.021221, 0.02109, 0.021163, 1323.57], [1518733800000, 0.02114, 0.021164, 0.021001, 0.02109, 949.53], [1518734100000, 0.021088, 0.021182, 0.021063, 0.021105, 785.69], [1518734400000, 0.021105, 0.021288, 0.021104, 0.021253, 1168.41], [1518734700000, 0.021289, 0.021542, 0.021251, 0.02148, 2364.53], [1518735000000, 0.021481, 0.021531, 0.021355, 0.021516, 2731.88], [1518735300000, 0.021516, 0.021742, 0.021503, 0.021613, 3187.61], [1518735600000, 0.021592, 0.021811, 0.021508, 0.021712, 1680.54], [1518735900000, 0.02172, 0.022125, 0.021713, 0.022044, 4180.57], [1518736200000, 0.022045, 0.0221, 0.021759, 0.02196, 3193.08], [1518736500000, 0.021918, 0.0221, 0.021917, 0.022022, 2032.71], [1518736800000, 0.02202, 0.02208, 0.021688, 0.021798, 1886.69], [1518737100000, 0.021787, 0.021999, 0.02171, 0.021929, 1722.65], [1518737400000, 0.021915, 0.021928, 0.02176, 0.021834, 1259.29], [1518737700000, 0.021853, 0.022, 0.021832, 0.021927, 1841.29], [1518738000000, 0.02193, 0.021985, 0.0219, 0.021975, 699.94], [1518738300000, 0.021969, 0.022018, 0.021944, 0.022, 1112.93], [1518738600000, 0.021985, 0.022242, 0.02196, 0.022112, 2185.41], [1518738900000, 0.022111, 0.022133, 0.02205, 0.022061, 1639.67], [1518739200000, 0.022054, 0.02226, 0.021944, 0.022207, 2733.24], [1518739500000, 0.022206, 0.022223, 0.0221, 0.022121, 1027.59], [1518739800000, 0.022121, 0.022158, 0.021932, 0.021949, 1514.06], [1518740100000, 0.021966, 0.021982, 0.021802, 0.021802, 1482.09], [1518740400000, 0.021802, 0.021854, 0.021638, 0.02179, 1952.53], [1518740700000, 0.02179, 0.021969, 0.02175, 0.021887, 1563.27], [1518741000000, 0.021869, 0.021949, 0.021726, 0.021762, 1801.84], [1518741300000, 0.02175, 0.02177, 0.02165, 0.021677, 1463.73], [1518741600000, 0.021692, 0.021699, 0.021524, 0.021611, 1266.78], [1518741900000, 0.021612, 0.021612, 0.02153, 0.021603, 1308.01], [1518742200000, 0.021603, 0.021867, 0.021566, 0.021758, 2566.79], [1518742500000, 0.021751, 0.021935, 0.02159, 0.021665, 2286.25], [1518742800000, 0.021663, 0.021811, 0.021369, 0.021549, 3079.25], [1518743100000, 0.021549, 0.021668, 0.021461, 0.02152, 1202.43], [1518743400000, 0.021521, 0.021604, 0.021483, 0.021513, 1520.66], [1518743700000, 0.02152, 0.021604, 0.02149, 0.02152, 1024.64], [1518744000000, 0.021535, 0.021538, 0.02145, 0.021485, 906.0], [1518744300000, 0.021484, 0.021516, 0.021318, 0.021426, 1407.28], [1518744600000, 0.021442, 0.021468, 0.021226, 0.021287, 1533.7], [1518744900000, 0.021285, 0.021307, 0.021085, 0.021274, 2093.93], [1518745200000, 0.021291, 0.021365, 0.021153, 0.021188, 1521.31], [1518745500000, 0.02118, 0.02136, 0.02105, 0.021234, 2058.87], [1518745800000, 0.021204, 0.021278, 0.0212, 0.021238, 992.54], [1518746100000, 0.021237, 0.021271, 0.021106, 0.02126, 1612.72], [1518746400000, 0.021259, 0.0213, 0.021169, 0.021251, 1597.54], [1518746700000, 0.021251, 0.021358, 0.021215, 0.021311, 849.5], [1518747000000, 0.021311, 0.02139, 0.021224, 0.021261, 891.88], [1518747300000, 0.021246, 0.021314, 0.021148, 0.021263, 839.33], [1518747600000, 0.021263, 0.021279, 0.021129, 0.021211, 1135.69], [1518747900000, 0.02122, 0.021275, 0.021195, 0.021266, 373.08], [1518748200000, 0.02127, 0.021328, 0.021221, 0.021262, 895.84], [1518748500000, 0.021263, 0.021341, 0.021232, 0.02132, 623.09], [1518748800000, 0.02132, 0.02135, 0.021311, 0.021327, 660.26], [1518749100000, 0.021321, 0.021351, 0.02129, 0.021325, 629.18], [1518749400000, 0.021325, 0.0214, 0.021293, 0.021356, 916.14], [1518749700000, 0.021365, 0.0214, 0.02135, 0.021361, 514.68], [1518750000000, 0.021361, 0.021369, 0.021266, 0.021318, 691.74], [1518750300000, 0.021318, 0.021318, 0.021136, 0.021217, 879.32], [1518750600000, 0.021216, 0.02126, 0.021134, 0.02115, 691.68], [1518750900000, 0.02115, 0.021291, 0.02108, 0.021188, 1215.78], [1518751200000, 0.021199, 0.021199, 0.021028, 0.021122, 722.56], [1518751500000, 0.0211, 0.021106, 0.021, 0.021012, 1145.36], [1518751800000, 0.021016, 0.021236, 0.020997, 0.0212, 1043.1], [1518752100000, 0.021221, 0.021225, 0.020999, 0.021109, 709.09], [1518752400000, 0.021081, 0.021114, 0.020952, 0.020984, 1432.25], [1518752700000, 0.020983, 0.021102, 0.020969, 0.021044, 805.8], [1518753000000, 0.021044, 0.021176, 0.021017, 0.021093, 927.3], [1518753300000, 0.021087, 0.02114, 0.020972, 0.020993, 1559.92], [1518753600000, 0.021015, 0.021134, 0.020992, 0.021074, 1720.96], [1518753900000, 0.021081, 0.021187, 0.021051, 0.021123, 1350.38], [1518754200000, 0.021128, 0.02117, 0.021, 0.021075, 1485.2], [1518754500000, 0.021078, 0.021189, 0.021077, 0.021161, 1181.96], [1518754800000, 0.02116, 0.021224, 0.0211, 0.021144, 557.66], [1518755100000, 0.021149, 0.021245, 0.02111, 0.021129, 729.85], [1518755400000, 0.021136, 0.021165, 0.021076, 0.021134, 768.39], [1518755700000, 0.021134, 0.021151, 0.021075, 0.021075, 385.09], [1518756000000, 0.021075, 0.021121, 0.021051, 0.021118, 561.92], [1518756300000, 0.0211, 0.021234, 0.02108, 0.021209, 1086.27], [1518756600000, 0.021209, 0.021294, 0.021169, 0.021234, 687.66], [1518756900000, 0.021225, 0.02136, 0.021225, 0.021316, 819.75], [1518757200000, 0.021313, 0.021425, 0.02131, 0.021345, 1027.03], [1518757500000, 0.021366, 0.02145, 0.021346, 0.021402, 988.41], [1518757800000, 0.021401, 0.021462, 0.0214, 0.021434, 956.12], [1518758100000, 0.021434, 0.02155, 0.021426, 0.021537, 1233.04], [1518758400000, 0.021537, 0.021636, 0.02143, 0.021497, 1857.33], [1518758700000, 0.021482, 0.021497, 0.0213, 0.021349, 1719.62], [1518759000000, 0.021348, 0.021467, 0.021253, 0.021428, 1388.14], [1518759300000, 0.021434, 0.021493, 0.021296, 0.021328, 865.89], [1518759600000, 0.021329, 0.0214, 0.021272, 0.021321, 1069.31], [1518759900000, 0.02132, 0.02136, 0.021235, 0.021236, 676.75], [1518760200000, 0.021235, 0.02132, 0.02117, 0.021306, 606.44], [1518760500000, 0.021305, 0.021322, 0.021235, 0.021247, 661.17], [1518760800000, 0.02125, 0.021386, 0.021237, 0.02127, 511.41], [1518761100000, 0.02127, 0.021291, 0.021201, 0.02125, 329.76], [1518761400000, 0.021233, 0.021348, 0.021147, 0.021239, 726.97], [1518761700000, 0.021231, 0.021256, 0.021195, 0.021215, 349.99], [1518762000000, 0.021221, 0.021238, 0.021156, 0.021195, 241.86], [1518762300000, 0.021206, 0.021206, 0.02115, 0.021175, 486.94], [1518762600000, 0.021175, 0.0212, 0.0211, 0.021175, 589.47], [1518762900000, 0.021175, 0.021295, 0.021059, 0.021202, 1173.26], [1518763200000, 0.021227, 0.0213, 0.0212, 0.021277, 455.41], [1518763500000, 0.021284, 0.021331, 0.021267, 0.021295, 502.89], [1518763800000, 0.021295, 0.02134, 0.021219, 0.021333, 521.05], [1518764100000, 0.02133, 0.02134, 0.021251, 0.021291, 709.03], [1518764400000, 0.02128, 0.021487, 0.021262, 0.021423, 755.51], [1518764700000, 0.021426, 0.021562, 0.021368, 0.021517, 771.45], [1518765000000, 0.021523, 0.021525, 0.021426, 0.021459, 702.35], [1518765300000, 0.021433, 0.021585, 0.021426, 0.021543, 1260.25], [1518765600000, 0.021546, 0.021557, 0.021461, 0.021469, 589.13], [1518765900000, 0.021467, 0.021524, 0.02144, 0.02148, 425.77], [1518766200000, 0.02148, 0.02151, 0.021422, 0.02143, 372.26], [1518766500000, 0.021432, 0.021483, 0.021411, 0.021459, 537.54], [1518766800000, 0.021459, 0.021558, 0.021459, 0.021525, 778.71], [1518767100000, 0.021532, 0.021532, 0.02149, 0.0215, 368.21], [1518767400000, 0.021493, 0.021506, 0.021403, 0.021457, 581.83], [1518767700000, 0.021457, 0.021557, 0.02144, 0.021557, 462.27], [1518768000000, 0.021558, 0.021699, 0.02153, 0.021603, 941.0], [1518768300000, 0.021627, 0.02165, 0.021554, 0.021628, 766.25], [1518768600000, 0.021626, 0.021725, 0.021605, 0.021646, 1070.83], [1518768900000, 0.021645, 0.021756, 0.021634, 0.021672, 864.21], [1518769200000, 0.021672, 0.02181, 0.021624, 0.021737, 1157.18], [1518769500000, 0.021737, 0.02178, 0.02171, 0.021732, 448.64], [1518769800000, 0.021737, 0.021745, 0.02169, 0.021736, 387.28], [1518770100000, 0.02173, 0.021736, 0.02162, 0.02167, 374.36], [1518770400000, 0.02167, 0.02186, 0.02166, 0.021778, 725.33], [1518770700000, 0.021781, 0.021879, 0.021708, 0.021753, 854.69], [1518771000000, 0.021762, 0.02177, 0.021701, 0.021709, 517.94], [1518771300000, 0.021709, 0.021735, 0.021574, 0.0216, 972.21], [1518771600000, 0.021595, 0.021662, 0.021486, 0.02149, 1067.0], [1518771900000, 0.021489, 0.021525, 0.02145, 0.021451, 1134.95], [1518772200000, 0.021451, 0.021528, 0.02145, 0.021506, 557.43], [1518772500000, 0.021506, 0.02152, 0.021451, 0.021496, 257.93], [1518772800000, 0.02147, 0.0215, 0.02147, 0.021478, 285.09], [1518773100000, 0.021472, 0.021498, 0.02145, 0.021489, 382.92], [1518773400000, 0.021481, 0.02149, 0.02145, 0.021453, 274.39], [1518773700000, 0.021461, 0.021472, 0.021412, 0.021468, 539.72], [1518774000000, 0.02146, 0.021468, 0.021391, 0.0214, 1071.7], [1518774300000, 0.021422, 0.02143, 0.021393, 0.02142, 521.93], [1518774600000, 0.021405, 0.021465, 0.021405, 0.021432, 733.24], [1518774900000, 0.021465, 0.0215, 0.021441, 0.021441, 512.91], [1518775200000, 0.021449, 0.021506, 0.021441, 0.021476, 478.8], [1518775500000, 0.021478, 0.021522, 0.02145, 0.021519, 511.53], [1518775800000, 0.021519, 0.02158, 0.02151, 0.021528, 389.22], [1518776100000, 0.021528, 0.021591, 0.021517, 0.02157, 278.06], [1518776400000, 0.021582, 0.0216, 0.021552, 0.0216, 508.95], [1518776700000, 0.021584, 0.021619, 0.021549, 0.021549, 774.29], [1518777000000, 0.021549, 0.021568, 0.021451, 0.02155, 484.27], [1518777300000, 0.02155, 0.021619, 0.02155, 0.021619, 318.37], [1518777600000, 0.02161, 0.021639, 0.02159, 0.021626, 327.62], [1518777900000, 0.021626, 0.02165, 0.021592, 0.021607, 500.02], [1518778200000, 0.021612, 0.021674, 0.02156, 0.02163, 718.85], [1518778500000, 0.021622, 0.021693, 0.02161, 0.021667, 829.66], [1518778800000, 0.021666, 0.021692, 0.021658, 0.021668, 390.69], [1518779100000, 0.021668, 0.021898, 0.021622, 0.02163, 816.78], [1518779400000, 0.021648, 0.02165, 0.021577, 0.021588, 413.0], [1518779700000, 0.021615, 0.021642, 0.021585, 0.021639, 323.99], [1518780000000, 0.021638, 0.021656, 0.021613, 0.021631, 196.52], [1518780300000, 0.021631, 0.02165, 0.02161, 0.02163, 265.39], [1518780600000, 0.021646, 0.021647, 0.021614, 0.021614, 587.66], [1518780900000, 0.021614, 0.021615, 0.021532, 0.021598, 444.03], [1518781200000, 0.0216, 0.021622, 0.021564, 0.0216, 320.67], [1518781500000, 0.0216, 0.021625, 0.02159, 0.021625, 937.79], [1518781800000, 0.021616, 0.021772, 0.021616, 0.021734, 1260.25], [1518782100000, 0.02175, 0.021905, 0.02162, 0.021832, 1785.04], [1518782400000, 0.021838, 0.0219, 0.021828, 0.021871, 707.04], [1518782700000, 0.021869, 0.021969, 0.021845, 0.021923, 1282.84], [1518783000000, 0.021921, 0.02215, 0.021921, 0.02215, 1143.96], [1518783300000, 0.02211, 0.02229, 0.022037, 0.022191, 1984.58], [1518783600000, 0.022191, 0.022293, 0.022118, 0.022276, 2419.16], [1518783900000, 0.022293, 0.022652, 0.022276, 0.022629, 2506.38], [1518784200000, 0.022629, 0.022783, 0.0223, 0.022562, 3960.74], [1518784500000, 0.022562, 0.0226, 0.022384, 0.022502, 2024.73], [1518784800000, 0.022502, 0.02277, 0.022502, 0.022751, 1683.52], [1518785100000, 0.022767, 0.022899, 0.022601, 0.022709, 3213.2], [1518785400000, 0.022709, 0.022823, 0.022674, 0.022758, 2221.53], [1518785700000, 0.022758, 0.022758, 0.022491, 0.022504, 1976.21], [1518786000000, 0.022505, 0.022633, 0.022301, 0.02248, 1625.12], [1518786300000, 0.02248, 0.022644, 0.022448, 0.022525, 1469.71], [1518786600000, 0.022525, 0.022529, 0.02238, 0.022465, 809.3], [1518786900000, 0.022473, 0.022473, 0.022205, 0.022315, 1230.72], [1518787200000, 0.022297, 0.022339, 0.022236, 0.022315, 847.14], [1518787500000, 0.022315, 0.0224, 0.0223, 0.02231, 1174.69], [1518787800000, 0.022302, 0.022372, 0.022213, 0.022267, 711.59], [1518788100000, 0.022249, 0.022318, 0.02215, 0.022171, 1200.98], [1518788400000, 0.022154, 0.022371, 0.022082, 0.022291, 1530.36], [1518788700000, 0.02226, 0.022395, 0.02224, 0.02236, 740.2], [1518789000000, 0.022331, 0.0224, 0.022325, 0.0224, 586.45], [1518789300000, 0.022402, 0.022531, 0.022396, 0.02247, 1409.94], [1518789600000, 0.022473, 0.02261, 0.022258, 0.022484, 1498.27], [1518789900000, 0.022489, 0.022548, 0.022426, 0.022435, 785.04], [1518790200000, 0.02245, 0.02245, 0.022276, 0.022356, 1076.61], [1518790500000, 0.022375, 0.022389, 0.022316, 0.022318, 310.41], [1518790800000, 0.022348, 0.022453, 0.0223, 0.02236, 1303.65], [1518791100000, 0.022369, 0.02239, 0.02232, 0.022371, 524.66], [1518791400000, 0.022371, 0.02239, 0.02233, 0.02235, 783.37], [1518791700000, 0.02235, 0.022355, 0.02228, 0.022316, 724.39], [1518792000000, 0.022316, 0.022375, 0.0222, 0.022268, 1012.46], [1518792300000, 0.02226, 0.022475, 0.022084, 0.02245, 1963.8], [1518792600000, 0.02245, 0.022698, 0.0224, 0.022643, 1937.87], [1518792900000, 0.022665, 0.022899, 0.022643, 0.02289, 2692.8], [1518793200000, 0.02288, 0.022948, 0.022677, 0.02294, 2516.82], [1518793500000, 0.022948, 0.023222, 0.022923, 0.02308, 4698.66], [1518793800000, 0.02308, 0.0233, 0.022927, 0.02296, 3377.77], [1518794100000, 0.02296, 0.023312, 0.022841, 0.023253, 2974.13], [1518794400000, 0.023255, 0.0233, 0.023053, 0.023129, 2763.67], [1518794700000, 0.023111, 0.023188, 0.023098, 0.023173, 1879.03], [1518795000000, 0.023173, 0.02325, 0.022937, 0.02295, 2927.09], [1518795300000, 0.02295, 0.02311, 0.022823, 0.023021, 2733.24], [1518795600000, 0.023021, 0.02307, 0.02296, 0.023043, 1044.66], [1518795900000, 0.023043, 0.02305, 0.0229, 0.023022, 1137.56], [1518796200000, 0.023019, 0.023023, 0.0229, 0.022939, 1293.32], [1518796500000, 0.022912, 0.02294, 0.022803, 0.022863, 1671.71], [1518796800000, 0.02287, 0.02293, 0.022806, 0.022839, 887.68], [1518797100000, 0.022849, 0.022972, 0.0228, 0.02296, 969.61], [1518797400000, 0.022961, 0.0232, 0.02296, 0.023072, 1841.24], [1518797700000, 0.023099, 0.023118, 0.022961, 0.023055, 1404.8], [1518798000000, 0.023053, 0.023055, 0.022959, 0.023, 889.93], [1518798300000, 0.023, 0.023019, 0.0229, 0.02294, 953.76], [1518798600000, 0.022913, 0.02294, 0.02276, 0.022797, 1183.89], [1518798900000, 0.022795, 0.02289, 0.022771, 0.022797, 865.43], [1518799200000, 0.022797, 0.022881, 0.022762, 0.022832, 929.91], [1518799500000, 0.022832, 0.0229, 0.022803, 0.022891, 383.59], [1518799800000, 0.02289, 0.022891, 0.022825, 0.022825, 963.74], [1518800100000, 0.022826, 0.022956, 0.022814, 0.022931, 526.01], [1518800400000, 0.022931, 0.02295, 0.022864, 0.022913, 694.06], [1518800700000, 0.022888, 0.022935, 0.022879, 0.022935, 503.26], [1518801000000, 0.022935, 0.023009, 0.022907, 0.022992, 891.26], [1518801300000, 0.022999, 0.023004, 0.02297, 0.023002, 650.94], [1518801600000, 0.023001, 0.023147, 0.023, 0.023118, 866.02], [1518801900000, 0.02312, 0.023368, 0.023118, 0.023364, 2937.11], [1518802200000, 0.023316, 0.023437, 0.023222, 0.023278, 2049.93], [1518802500000, 0.023252, 0.023383, 0.023213, 0.02324, 959.67], [1518802800000, 0.023265, 0.023272, 0.023212, 0.023226, 1397.94], [1518803100000, 0.023226, 0.023299, 0.023056, 0.023088, 1109.5], [1518803400000, 0.023056, 0.023168, 0.02298, 0.023101, 2139.35], [1518803700000, 0.023101, 0.023111, 0.02301, 0.023082, 819.8], [1518804000000, 0.023107, 0.023145, 0.022864, 0.022878, 1488.5], [1518804300000, 0.022922, 0.022922, 0.0226, 0.022814, 3207.41], [1518804600000, 0.02283, 0.02286, 0.022633, 0.022728, 2159.74], [1518804900000, 0.022742, 0.022975, 0.022723, 0.022879, 978.61], [1518805200000, 0.022879, 0.02289, 0.02277, 0.022771, 707.84], [1518805500000, 0.02277, 0.022771, 0.02255, 0.02259, 1530.27], [1518805800000, 0.02259, 0.02283, 0.022558, 0.022692, 1599.31], [1518806100000, 0.022712, 0.02272, 0.022629, 0.02265, 509.65], [1518806400000, 0.02263, 0.022767, 0.022596, 0.0227, 998.15], [1518806700000, 0.0227, 0.022823, 0.022685, 0.022722, 939.89], [1518807000000, 0.022748, 0.022752, 0.022701, 0.022748, 637.35], [1518807300000, 0.022731, 0.022814, 0.022692, 0.022814, 1009.24], [1518807600000, 0.022814, 0.022877, 0.022796, 0.022849, 805.47], [1518807900000, 0.022839, 0.02285, 0.02275, 0.022795, 706.35], [1518808200000, 0.022795, 0.022796, 0.022617, 0.022667, 764.37], [1518808500000, 0.02267, 0.022819, 0.022635, 0.022773, 633.61], [1518808800000, 0.022786, 0.022789, 0.022737, 0.022768, 444.61], [1518809100000, 0.022768, 0.022768, 0.022707, 0.022719, 436.79], [1518809400000, 0.022744, 0.022789, 0.022717, 0.022753, 549.44], [1518809700000, 0.022743, 0.022753, 0.022699, 0.022714, 351.66], [1518810000000, 0.022699, 0.022715, 0.022651, 0.022682, 379.76], [1518810300000, 0.0227, 0.022774, 0.022665, 0.022764, 617.18], [1518810600000, 0.022764, 0.02285, 0.022735, 0.02283, 994.11], [1518810900000, 0.02283, 0.02283, 0.022715, 0.022762, 714.01], [1518811200000, 0.022768, 0.02279, 0.022713, 0.022722, 577.91], [1518811500000, 0.022733, 0.022787, 0.022717, 0.02275, 240.64], [1518811800000, 0.022733, 0.02275, 0.02268, 0.02275, 894.15], [1518812100000, 0.02275, 0.022781, 0.022705, 0.022718, 451.25], [1518812400000, 0.022738, 0.022738, 0.022689, 0.022702, 304.65], [1518812700000, 0.022702, 0.022729, 0.02269, 0.02269, 453.99], [1518813000000, 0.022701, 0.022715, 0.022615, 0.022625, 666.33], [1518813300000, 0.022632, 0.022637, 0.022561, 0.022595, 613.81], [1518813600000, 0.022595, 0.022635, 0.022563, 0.02262, 529.69], [1518813900000, 0.02262, 0.02262, 0.022565, 0.022599, 433.45], [1518814200000, 0.022569, 0.022599, 0.022566, 0.022575, 292.46], [1518814500000, 0.022572, 0.022629, 0.022571, 0.022605, 497.77], [1518814800000, 0.022605, 0.022709, 0.02259, 0.022653, 932.54], [1518815100000, 0.022665, 0.022695, 0.02264, 0.022661, 394.32], [1518815400000, 0.022661, 0.022699, 0.022581, 0.022625, 741.03], [1518815700000, 0.022614, 0.022711, 0.022537, 0.022679, 862.74], [1518816000000, 0.022711, 0.022729, 0.022646, 0.022652, 447.42], [1518816300000, 0.022652, 0.022744, 0.022649, 0.022703, 249.9], [1518816600000, 0.022701, 0.022749, 0.022629, 0.02263, 551.67], [1518816900000, 0.02263, 0.02267, 0.022565, 0.0226, 484.4], [1518817200000, 0.022627, 0.022627, 0.022598, 0.022598, 162.65], [1518817500000, 0.022604, 0.022704, 0.022559, 0.02261, 482.33], [1518817800000, 0.022607, 0.022619, 0.022583, 0.022619, 345.63], [1518818100000, 0.022607, 0.02262, 0.022539, 0.022566, 487.53], [1518818400000, 0.022549, 0.02259, 0.022547, 0.022564, 149.94], [1518818700000, 0.02258, 0.0226, 0.022558, 0.022572, 234.23], [1518819000000, 0.022572, 0.022585, 0.022572, 0.022576, 263.07], [1518819300000, 0.022585, 0.022593, 0.022574, 0.022574, 246.6], [1518819600000, 0.022574, 0.022614, 0.022574, 0.0226, 334.5], [1518819900000, 0.0226, 0.022641, 0.022575, 0.022629, 573.3], [1518820200000, 0.022628, 0.022696, 0.022606, 0.022643, 1004.07], [1518820500000, 0.022652, 0.022676, 0.022581, 0.022587, 870.1], [1518820800000, 0.022598, 0.022657, 0.022574, 0.022584, 839.03], [1518821100000, 0.022602, 0.02268, 0.02257, 0.02257, 859.09], [1518821400000, 0.022585, 0.022632, 0.022562, 0.022599, 452.43], [1518821700000, 0.022596, 0.02264, 0.022571, 0.022602, 961.87], [1518822000000, 0.022593, 0.0226, 0.0225, 0.022553, 820.44], [1518822300000, 0.022553, 0.022561, 0.02248, 0.02248, 847.2], [1518822600000, 0.022491, 0.022503, 0.0224, 0.022495, 686.51], [1518822900000, 0.022495, 0.02252, 0.02247, 0.022474, 316.76], [1518823200000, 0.022471, 0.02253, 0.022406, 0.02251, 602.32], [1518823500000, 0.022518, 0.022561, 0.02245, 0.022543, 553.8], [1518823800000, 0.022528, 0.022555, 0.022466, 0.02251, 307.2], [1518824100000, 0.02251, 0.02251, 0.022448, 0.022475, 244.64], [1518824400000, 0.022464, 0.022534, 0.022463, 0.022525, 450.31], [1518824700000, 0.022525, 0.022552, 0.022444, 0.02251, 548.16], [1518825000000, 0.022473, 0.0225, 0.022433, 0.0225, 362.0], [1518825300000, 0.0225, 0.022518, 0.022432, 0.022462, 436.68], [1518825600000, 0.022454, 0.02248, 0.022365, 0.022421, 693.53], [1518825900000, 0.022421, 0.022572, 0.02239, 0.022521, 781.52], [1518826200000, 0.022498, 0.022563, 0.022484, 0.022563, 463.31], [1518826500000, 0.022556, 0.022587, 0.022502, 0.02255, 717.39], [1518826800000, 0.022528, 0.022561, 0.02249, 0.022543, 286.88], [1518827100000, 0.022527, 0.022543, 0.022504, 0.022506, 485.65], [1518827400000, 0.022511, 0.022519, 0.022461, 0.02249, 313.83], [1518827700000, 0.02249, 0.022516, 0.022411, 0.022471, 337.71], [1518828000000, 0.022471, 0.022473, 0.022432, 0.022432, 315.25], [1518828300000, 0.022434, 0.02244, 0.022391, 0.022406, 326.73], [1518828600000, 0.022406, 0.022428, 0.02235, 0.022373, 377.03], [1518828900000, 0.022373, 0.02245, 0.022358, 0.022425, 458.81], [1518829200000, 0.022425, 0.022459, 0.022367, 0.022373, 408.02], [1518829500000, 0.0224, 0.022419, 0.02235, 0.022386, 921.21], [1518829800000, 0.022374, 0.022388, 0.022353, 0.022357, 305.17], [1518830100000, 0.022371, 0.02238, 0.022359, 0.022377, 275.77], [1518830400000, 0.022377, 0.022406, 0.02236, 0.022396, 226.08], [1518830700000, 0.022383, 0.022398, 0.022351, 0.022353, 228.09], [1518831000000, 0.022353, 0.02238, 0.0223, 0.022376, 432.98], [1518831300000, 0.022372, 0.022481, 0.022326, 0.022481, 612.27], [1518831600000, 0.022481, 0.022558, 0.022339, 0.022507, 1142.13], [1518831900000, 0.02251, 0.022558, 0.022473, 0.022481, 698.48], [1518832200000, 0.02248, 0.0225, 0.022411, 0.022491, 503.58], [1518832500000, 0.022491, 0.02251, 0.022411, 0.022413, 486.82], [1518832800000, 0.022412, 0.022444, 0.0223, 0.02239, 653.05], [1518833100000, 0.022389, 0.022389, 0.022269, 0.022298, 926.55], [1518833400000, 0.022275, 0.022355, 0.022268, 0.022281, 748.94], [1518833700000, 0.02228, 0.0223, 0.02225, 0.022254, 641.1], [1518834000000, 0.022254, 0.022309, 0.02225, 0.022286, 737.17], [1518834300000, 0.022267, 0.022352, 0.022224, 0.02224, 816.05], [1518834600000, 0.02224, 0.02225, 0.022203, 0.02223, 695.34], [1518834900000, 0.02223, 0.02223, 0.0221, 0.022197, 984.32], [1518835200000, 0.022183, 0.0222, 0.02209, 0.022125, 918.25], [1518835500000, 0.022115, 0.022177, 0.022003, 0.022154, 1196.02], [1518835800000, 0.022154, 0.022201, 0.02208, 0.022131, 722.81], [1518836100000, 0.022131, 0.022218, 0.022041, 0.022173, 897.37], [1518836400000, 0.022163, 0.022181, 0.022026, 0.022109, 534.47], [1518836700000, 0.022109, 0.022168, 0.022061, 0.022114, 365.14], [1518837000000, 0.022114, 0.022178, 0.022112, 0.022161, 305.83], [1518837300000, 0.022159, 0.022169, 0.022131, 0.022143, 205.87], [1518837600000, 0.022138, 0.02216, 0.0221, 0.02213, 435.34], [1518837900000, 0.022138, 0.022157, 0.022101, 0.022148, 414.11], [1518838200000, 0.022148, 0.02215, 0.022096, 0.02212, 506.91], [1518838500000, 0.022116, 0.022149, 0.022096, 0.022117, 382.25], [1518838800000, 0.02211, 0.02216, 0.022097, 0.02212, 209.47], [1518839100000, 0.022128, 0.022161, 0.022074, 0.022104, 526.36], [1518839400000, 0.022104, 0.022121, 0.022026, 0.022087, 610.33], [1518839700000, 0.02208, 0.022222, 0.022054, 0.022115, 604.94], [1518840000000, 0.022115, 0.022149, 0.02207, 0.02211, 362.48], [1518840300000, 0.022116, 0.02213, 0.02205, 0.022085, 339.2], [1518840600000, 0.022086, 0.02212, 0.022, 0.022064, 587.07], [1518840900000, 0.022032, 0.022097, 0.022, 0.022029, 723.14], [1518841200000, 0.022026, 0.022029, 0.021898, 0.021956, 838.52], [1518841500000, 0.021956, 0.021959, 0.021864, 0.0219, 682.11], [1518841800000, 0.0219, 0.02193, 0.021868, 0.021888, 532.83], [1518842100000, 0.021908, 0.021925, 0.021866, 0.021921, 460.58], [1518842400000, 0.02192, 0.02192, 0.021884, 0.021884, 122.96], [1518842700000, 0.021886, 0.02191, 0.021843, 0.021866, 453.18], [1518843000000, 0.021866, 0.021866, 0.021812, 0.02185, 644.84], [1518843300000, 0.021849, 0.021849, 0.02165, 0.021744, 1740.42], [1518843600000, 0.021738, 0.021796, 0.021574, 0.021756, 1737.01], [1518843900000, 0.021739, 0.021828, 0.021616, 0.021789, 799.59], [1518844200000, 0.0218, 0.021836, 0.021772, 0.021773, 542.62], [1518844500000, 0.021796, 0.02182, 0.02173, 0.021794, 544.08], [1518844800000, 0.021804, 0.021833, 0.02175, 0.021832, 520.63], [1518845100000, 0.021831, 0.021843, 0.021787, 0.021843, 375.0], [1518845400000, 0.021847, 0.021861, 0.021787, 0.021838, 529.87], [1518845700000, 0.021838, 0.021966, 0.021791, 0.02188, 915.95], [1518846000000, 0.021918, 0.02195, 0.021805, 0.021877, 686.69], [1518846300000, 0.021877, 0.021968, 0.021872, 0.02191, 400.46], [1518846600000, 0.021911, 0.022, 0.02191, 0.021932, 371.77], [1518846900000, 0.021925, 0.021942, 0.021875, 0.021919, 438.51], [1518847200000, 0.02192, 0.021963, 0.02187, 0.021881, 611.46], [1518847500000, 0.02185, 0.021881, 0.021701, 0.021714, 695.92], [1518847800000, 0.021714, 0.021797, 0.02169, 0.021751, 669.57], [1518848100000, 0.021752, 0.021758, 0.0216, 0.021665, 728.4], [1518848400000, 0.021666, 0.02169, 0.021574, 0.021661, 1102.7], [1518848700000, 0.02167, 0.021705, 0.021601, 0.021628, 873.85], [1518849000000, 0.021648, 0.021682, 0.02139, 0.021406, 3217.54], [1518849300000, 0.021394, 0.021489, 0.02138, 0.02139, 936.99], [1518849600000, 0.021388, 0.021499, 0.021367, 0.021463, 808.47], [1518849900000, 0.021478, 0.021478, 0.021351, 0.021385, 710.12], [1518850200000, 0.021385, 0.021429, 0.021351, 0.021388, 1329.48], [1518850500000, 0.021387, 0.021387, 0.02129, 0.021313, 968.8], [1518850800000, 0.021306, 0.021431, 0.021304, 0.021397, 982.46], [1518851100000, 0.02139, 0.021447, 0.021361, 0.021392, 472.65], [1518851400000, 0.021392, 0.0214, 0.021341, 0.021373, 498.68], [1518851700000, 0.021389, 0.021498, 0.02129, 0.021488, 958.18], [1518852000000, 0.021481, 0.021508, 0.021406, 0.02145, 803.88], [1518852300000, 0.021442, 0.021465, 0.0214, 0.021426, 579.79], [1518852600000, 0.021426, 0.021426, 0.021341, 0.02139, 444.93], [1518852900000, 0.02139, 0.021427, 0.02134, 0.021405, 669.29], [1518853200000, 0.021418, 0.021427, 0.0213, 0.021401, 406.27], [1518853500000, 0.021401, 0.021406, 0.021331, 0.021372, 520.0], [1518853800000, 0.021372, 0.021384, 0.021275, 0.02137, 385.31], [1518854100000, 0.02137, 0.0214, 0.021297, 0.021342, 562.65], [1518854400000, 0.021327, 0.02139, 0.02124, 0.021317, 395.45], [1518854700000, 0.02132, 0.021337, 0.0213, 0.021306, 366.96], [1518855000000, 0.021306, 0.021329, 0.021251, 0.02126, 398.23], [1518855300000, 0.021267, 0.021298, 0.021251, 0.021259, 262.28], [1518855600000, 0.021255, 0.02127, 0.02118, 0.021224, 613.34], [1518855900000, 0.021215, 0.021261, 0.02118, 0.021207, 416.94], [1518856200000, 0.021214, 0.021228, 0.02109, 0.021133, 1257.31], [1518856500000, 0.021133, 0.021182, 0.020992, 0.021054, 1448.3], [1518856800000, 0.021079, 0.02108, 0.021022, 0.021039, 837.37], [1518857100000, 0.021039, 0.021119, 0.02101, 0.021083, 738.57], [1518857400000, 0.021085, 0.02119, 0.021058, 0.021153, 793.78], [1518857700000, 0.021153, 0.021181, 0.021065, 0.021135, 721.71], [1518858000000, 0.021124, 0.021144, 0.02109, 0.021093, 431.61], [1518858300000, 0.021093, 0.02117, 0.02109, 0.021103, 334.34], [1518858600000, 0.021105, 0.021143, 0.02108, 0.02108, 461.6], [1518858900000, 0.021088, 0.02109, 0.02106, 0.02109, 703.18], [1518859200000, 0.02109, 0.02109, 0.021052, 0.02107, 675.84], [1518859500000, 0.021069, 0.02107, 0.02103, 0.021055, 275.95], [1518859800000, 0.021044, 0.021087, 0.021011, 0.021087, 457.39], [1518860100000, 0.021087, 0.021135, 0.02104, 0.021083, 746.24], [1518860400000, 0.021075, 0.021117, 0.021004, 0.021062, 450.17], [1518860700000, 0.021038, 0.021066, 0.021002, 0.021038, 298.32], [1518861000000, 0.021046, 0.021104, 0.020999, 0.021102, 761.17], [1518861300000, 0.021101, 0.021149, 0.021083, 0.021094, 421.82], [1518861600000, 0.021094, 0.021153, 0.021084, 0.021131, 657.09], [1518861900000, 0.021131, 0.021266, 0.02109, 0.02115, 746.39], [1518862200000, 0.021155, 0.021155, 0.02107, 0.021073, 341.36], [1518862500000, 0.021073, 0.021135, 0.021058, 0.021103, 366.65], [1518862800000, 0.021133, 0.021238, 0.021103, 0.021154, 300.75], [1518863100000, 0.021153, 0.021199, 0.021071, 0.021088, 371.92], [1518863400000, 0.021088, 0.021088, 0.02091, 0.021066, 1005.51], [1518863700000, 0.021066, 0.021079, 0.021006, 0.021026, 217.36], [1518864000000, 0.021026, 0.021079, 0.020996, 0.02104, 471.44], [1518864300000, 0.021021, 0.021039, 0.020971, 0.021026, 351.66], [1518864600000, 0.02105, 0.021074, 0.021004, 0.02105, 116.99], [1518864900000, 0.02105, 0.02108, 0.021041, 0.02108, 194.05], [1518865200000, 0.021053, 0.02108, 0.021051, 0.021063, 122.96], [1518865500000, 0.021062, 0.021167, 0.021061, 0.021138, 342.9], [1518865800000, 0.021138, 0.021142, 0.02103, 0.021089, 385.51], [1518866100000, 0.02108, 0.021125, 0.021, 0.02108, 918.12], [1518866400000, 0.021079, 0.021152, 0.02107, 0.021103, 546.96], [1518866700000, 0.021103, 0.021154, 0.021081, 0.021081, 265.26], [1518867000000, 0.021101, 0.021109, 0.020956, 0.021024, 549.97], [1518867300000, 0.021005, 0.021078, 0.021002, 0.021029, 341.3], [1518867600000, 0.021029, 0.02111, 0.020997, 0.021029, 434.4], [1518867900000, 0.021003, 0.02103, 0.020996, 0.020996, 288.79], [1518868200000, 0.020996, 0.021096, 0.020994, 0.021096, 440.72], [1518868500000, 0.021059, 0.021079, 0.02101, 0.021036, 293.84], [1518868800000, 0.021036, 0.02104, 0.020993, 0.020993, 389.92], [1518869100000, 0.020993, 0.021023, 0.02093, 0.020958, 314.84], [1518869400000, 0.020958, 0.020979, 0.02091, 0.02094, 253.94], [1518869700000, 0.02094, 0.020997, 0.020937, 0.020962, 297.36], [1518870000000, 0.020962, 0.020987, 0.020939, 0.02098, 406.62], [1518870300000, 0.02098, 0.021059, 0.020952, 0.021018, 551.65], [1518870600000, 0.021019, 0.0211, 0.021006, 0.021056, 496.41], [1518870900000, 0.02105, 0.0211, 0.020946, 0.020973, 704.88], [1518871200000, 0.020955, 0.02102, 0.020913, 0.020954, 1016.3], [1518871500000, 0.020958, 0.020974, 0.02093, 0.020962, 589.97], [1518871800000, 0.020962, 0.021, 0.020935, 0.020968, 376.11], [1518872100000, 0.02097, 0.021086, 0.02094, 0.021002, 719.42], [1518872400000, 0.021002, 0.021002, 0.020942, 0.02095, 398.65], [1518872700000, 0.020966, 0.021097, 0.02093, 0.021004, 641.83], [1518873000000, 0.021004, 0.021075, 0.020974, 0.020994, 629.69], [1518873300000, 0.020991, 0.021, 0.020961, 0.021, 759.38], [1518873600000, 0.021, 0.021068, 0.020992, 0.021065, 341.49], [1518873900000, 0.021066, 0.021068, 0.021024, 0.021061, 467.84], [1518874200000, 0.02107, 0.021098, 0.021049, 0.02106, 556.68], [1518874500000, 0.02106, 0.02108, 0.021019, 0.02104, 356.42], [1518874800000, 0.021051, 0.021077, 0.021, 0.021051, 457.06], [1518875100000, 0.021051, 0.021091, 0.021038, 0.021047, 208.02], [1518875400000, 0.021045, 0.021097, 0.02103, 0.02107, 527.4], [1518875700000, 0.021075, 0.021096, 0.021, 0.021021, 423.41], [1518876000000, 0.021029, 0.021098, 0.020993, 0.021059, 675.75], [1518876300000, 0.021059, 0.0212, 0.02105, 0.021102, 939.63], [1518876600000, 0.021102, 0.02112, 0.0211, 0.021104, 441.34], [1518876900000, 0.021104, 0.0212, 0.021102, 0.021164, 337.3], [1518877200000, 0.021154, 0.021247, 0.021104, 0.02118, 632.89], [1518877500000, 0.021181, 0.021259, 0.021172, 0.021222, 669.14], [1518877800000, 0.021223, 0.021264, 0.02115, 0.021171, 650.52], [1518878100000, 0.021171, 0.021223, 0.021153, 0.021216, 306.04], [1518878400000, 0.021211, 0.02128, 0.021201, 0.021258, 711.8], [1518878700000, 0.021256, 0.02129, 0.021201, 0.021202, 602.96], [1518879000000, 0.0212, 0.02125, 0.02114, 0.021154, 414.25], [1518879300000, 0.021154, 0.021187, 0.02108, 0.0211, 1706.72], [1518879600000, 0.0211, 0.021177, 0.021088, 0.021099, 1332.72], [1518879900000, 0.0211, 0.0211, 0.020998, 0.02105, 1337.03], [1518880200000, 0.02105, 0.02105, 0.020992, 0.021, 1164.36], [1518880500000, 0.020999, 0.021, 0.020874, 0.020931, 2233.04], [1518880800000, 0.020931, 0.020973, 0.020905, 0.02095, 906.64], [1518881100000, 0.02095, 0.021054, 0.020937, 0.02102, 908.37], [1518881400000, 0.021048, 0.02105, 0.02098, 0.020999, 279.58], [1518881700000, 0.021026, 0.021037, 0.021004, 0.021034, 170.33], [1518882000000, 0.021025, 0.021054, 0.02093, 0.021, 845.78], [1518882300000, 0.020997, 0.021046, 0.020884, 0.021, 674.06], [1518882600000, 0.021014, 0.021018, 0.020941, 0.02095, 222.53], [1518882900000, 0.02095, 0.020974, 0.020888, 0.02093, 683.91], [1518883200000, 0.02093, 0.020947, 0.020855, 0.020912, 628.63], [1518883500000, 0.020912, 0.02095, 0.02089, 0.02095, 591.22], [1518883800000, 0.02095, 0.02097, 0.02095, 0.02097, 349.89], [1518884100000, 0.02097, 0.02097, 0.020901, 0.020915, 873.14], [1518884400000, 0.020915, 0.020954, 0.020891, 0.020944, 752.48], [1518884700000, 0.020917, 0.02096, 0.020915, 0.020944, 551.66], [1518885000000, 0.020944, 0.020965, 0.02091, 0.020939, 394.51], [1518885300000, 0.020925, 0.020965, 0.020861, 0.020899, 595.56], [1518885600000, 0.020904, 0.02092, 0.020899, 0.0209, 317.69], [1518885900000, 0.020901, 0.020929, 0.020876, 0.02092, 648.2], [1518886200000, 0.02092, 0.021054, 0.020919, 0.021051, 916.67], [1518886500000, 0.021051, 0.02108, 0.020991, 0.02105, 668.69], [1518886800000, 0.02104, 0.021123, 0.02104, 0.021099, 371.01], [1518887100000, 0.021123, 0.021248, 0.021099, 0.021216, 1253.81], [1518887400000, 0.021217, 0.0213, 0.021195, 0.021244, 1035.62], [1518887700000, 0.021268, 0.021427, 0.021247, 0.021399, 1281.12], [1518888000000, 0.021399, 0.021418, 0.021281, 0.021283, 1526.29], [1518888300000, 0.021292, 0.021299, 0.021208, 0.021246, 1111.79], [1518888600000, 0.02123, 0.021248, 0.02118, 0.02123, 890.05], [1518888900000, 0.02123, 0.021316, 0.021199, 0.021244, 919.43], [1518889200000, 0.021245, 0.021327, 0.021201, 0.02122, 556.83], [1518889500000, 0.021221, 0.021227, 0.021101, 0.021167, 618.5], [1518889800000, 0.021167, 0.021224, 0.021101, 0.021116, 444.95], [1518890100000, 0.021117, 0.021177, 0.021102, 0.02115, 486.31], [1518890400000, 0.02115, 0.021177, 0.021102, 0.021177, 420.14], [1518890700000, 0.021155, 0.021191, 0.021112, 0.021176, 470.82], [1518891000000, 0.021177, 0.021195, 0.021113, 0.021144, 334.45], [1518891300000, 0.021144, 0.021229, 0.021112, 0.021133, 722.76], [1518891600000, 0.021133, 0.021182, 0.021125, 0.021165, 231.08], [1518891900000, 0.021165, 0.021273, 0.021145, 0.021204, 622.34], [1518892200000, 0.021195, 0.021251, 0.021153, 0.021161, 445.45], [1518892500000, 0.02117, 0.02122, 0.021153, 0.021187, 803.78], [1518892800000, 0.021187, 0.0212, 0.021155, 0.021155, 212.01], [1518893100000, 0.021156, 0.021186, 0.021145, 0.021145, 336.0], [1518893400000, 0.021145, 0.021153, 0.021117, 0.021117, 236.27], [1518893700000, 0.021133, 0.021172, 0.021117, 0.021118, 167.75], [1518894000000, 0.021135, 0.021141, 0.021102, 0.021111, 149.04], [1518894300000, 0.02111, 0.02113, 0.02108, 0.02113, 406.89], [1518894600000, 0.02111, 0.02113, 0.021101, 0.021127, 154.79], [1518894900000, 0.021105, 0.021126, 0.0211, 0.0211, 391.17], [1518895200000, 0.0211, 0.0212, 0.021081, 0.021089, 428.34], [1518895500000, 0.02108, 0.02111, 0.02106, 0.021089, 220.84], [1518895800000, 0.02111, 0.02115, 0.0211, 0.021149, 255.18], [1518896100000, 0.021149, 0.02125, 0.021127, 0.021151, 427.93], [1518896400000, 0.021153, 0.021273, 0.021131, 0.021185, 376.49], [1518896700000, 0.021183, 0.021203, 0.021165, 0.021172, 151.17], [1518897000000, 0.02118, 0.021197, 0.021169, 0.021171, 339.09], [1518897300000, 0.021183, 0.021183, 0.0211, 0.0211, 274.69], [1518897600000, 0.021128, 0.02116, 0.0211, 0.021112, 298.9], [1518897900000, 0.021129, 0.021145, 0.021044, 0.02111, 522.08], [1518898200000, 0.021123, 0.021148, 0.021085, 0.021111, 300.74], [1518898500000, 0.021139, 0.021144, 0.021085, 0.021142, 482.37], [1518898800000, 0.021141, 0.02116, 0.021121, 0.021136, 302.53], [1518899100000, 0.021136, 0.021183, 0.021136, 0.02115, 286.42], [1518899400000, 0.021174, 0.021176, 0.021121, 0.021144, 212.77], [1518899700000, 0.021144, 0.021169, 0.02113, 0.02115, 193.37], [1518900000000, 0.02114, 0.021169, 0.021104, 0.021131, 203.5], [1518900300000, 0.02113, 0.02113, 0.021086, 0.02109, 275.24], [1518900600000, 0.02109, 0.02113, 0.021078, 0.021117, 200.21], [1518900900000, 0.021117, 0.021123, 0.021102, 0.02111, 219.86], [1518901200000, 0.02111, 0.02111, 0.021064, 0.021064, 290.64], [1518901500000, 0.021081, 0.021097, 0.021055, 0.021064, 196.58], [1518901800000, 0.021064, 0.021086, 0.020974, 0.021041, 697.34], [1518902100000, 0.021041, 0.021086, 0.021018, 0.021052, 213.83], [1518902400000, 0.02105, 0.02106, 0.02102, 0.021047, 334.19], [1518902700000, 0.021049, 0.021078, 0.021049, 0.021065, 340.24], [1518903000000, 0.021065, 0.021074, 0.021048, 0.021064, 317.06], [1518903300000, 0.021067, 0.021144, 0.021063, 0.021114, 350.68], [1518903600000, 0.021118, 0.02125, 0.021118, 0.021169, 673.72], [1518903900000, 0.021156, 0.02125, 0.02115, 0.021243, 404.73], [1518904200000, 0.021243, 0.021253, 0.02114, 0.02114, 433.8], [1518904500000, 0.02114, 0.021186, 0.02113, 0.021156, 251.57], [1518904800000, 0.021156, 0.021199, 0.021146, 0.021196, 273.62], [1518905100000, 0.02118, 0.021225, 0.02118, 0.021194, 336.08], [1518905400000, 0.021194, 0.021299, 0.021185, 0.0212, 316.01], [1518905700000, 0.0212, 0.02122, 0.021185, 0.021218, 150.54], [1518906000000, 0.021204, 0.021204, 0.02117, 0.021188, 311.25], [1518906300000, 0.021197, 0.0212, 0.021109, 0.021155, 303.62], [1518906600000, 0.021154, 0.021298, 0.02112, 0.021144, 618.02], [1518906900000, 0.021144, 0.021171, 0.021059, 0.021076, 644.72], [1518907200000, 0.021059, 0.021069, 0.02097, 0.020993, 510.43], [1518907500000, 0.020994, 0.020997, 0.0209, 0.020956, 633.14], [1518907800000, 0.020957, 0.021039, 0.020894, 0.021, 718.61], [1518908100000, 0.020999, 0.020999, 0.020894, 0.02098, 385.5], [1518908400000, 0.02099, 0.020995, 0.020894, 0.020933, 297.15], [1518908700000, 0.020931, 0.020933, 0.020841, 0.02087, 713.69], [1518909000000, 0.020875, 0.020886, 0.02072, 0.02077, 1037.87], [1518909300000, 0.020757, 0.020825, 0.020695, 0.020821, 1479.35], [1518909600000, 0.02082, 0.020825, 0.020661, 0.020684, 548.41], [1518909900000, 0.020684, 0.02079, 0.0206, 0.020676, 1107.07], [1518910200000, 0.020686, 0.020686, 0.020602, 0.020629, 521.88], [1518910500000, 0.020643, 0.02068, 0.0206, 0.020643, 984.23], [1518910800000, 0.020653, 0.02079, 0.020652, 0.020716, 1262.6], [1518911100000, 0.020739, 0.020767, 0.020643, 0.020681, 538.03], [1518911400000, 0.020681, 0.020729, 0.020672, 0.020682, 254.42], [1518911700000, 0.020685, 0.0207, 0.0206, 0.020628, 1379.4], [1518912000000, 0.020658, 0.020919, 0.02063, 0.020858, 2131.25], [1518912300000, 0.020878, 0.020883, 0.020748, 0.02084, 580.66], [1518912600000, 0.02085, 0.02087, 0.020728, 0.020777, 592.1], [1518912900000, 0.020777, 0.0208, 0.020755, 0.02076, 333.49], [1518913200000, 0.020777, 0.02103, 0.020743, 0.020769, 770.81], [1518913500000, 0.02077, 0.020807, 0.020753, 0.020794, 459.95], [1518913800000, 0.020793, 0.020794, 0.020702, 0.020727, 395.25], [1518914100000, 0.020726, 0.020754, 0.020701, 0.020733, 396.38], [1518914400000, 0.02071, 0.020732, 0.020671, 0.020671, 372.28], [1518914700000, 0.020673, 0.020721, 0.020631, 0.020681, 470.68], [1518915000000, 0.020692, 0.020693, 0.020606, 0.020659, 340.48], [1518915300000, 0.020659, 0.020669, 0.020611, 0.020625, 245.29], [1518915600000, 0.020636, 0.02069, 0.020577, 0.020632, 850.9], [1518915900000, 0.020616, 0.02067, 0.0206, 0.02061, 463.89], [1518916200000, 0.020602, 0.020612, 0.020513, 0.02059, 912.6], [1518916500000, 0.020589, 0.020608, 0.02051, 0.02056, 514.64], [1518916800000, 0.02056, 0.020612, 0.02051, 0.020546, 463.16], [1518917100000, 0.020528, 0.020836, 0.02051, 0.02055, 1040.02], [1518917400000, 0.02054, 0.02063, 0.020503, 0.020513, 1222.0], [1518917700000, 0.020513, 0.020582, 0.0205, 0.02053, 1433.89], [1518918000000, 0.020538, 0.0206, 0.020519, 0.020521, 847.19], [1518918300000, 0.020539, 0.020609, 0.02052, 0.020594, 703.35], [1518918600000, 0.020594, 0.020659, 0.020541, 0.020554, 624.6], [1518918900000, 0.020566, 0.02058, 0.020518, 0.02056, 329.29], [1518919200000, 0.020572, 0.020598, 0.020501, 0.020577, 540.19], [1518919500000, 0.02058, 0.020666, 0.020512, 0.02063, 453.18], [1518919800000, 0.020633, 0.02069, 0.02054, 0.020542, 457.6], [1518920100000, 0.020553, 0.020588, 0.020501, 0.020501, 282.77], [1518920400000, 0.020515, 0.020589, 0.0205, 0.020517, 647.83], [1518920700000, 0.020541, 0.020599, 0.02048, 0.020531, 684.78], [1518921000000, 0.020534, 0.020563, 0.02051, 0.020549, 251.63], [1518921300000, 0.020549, 0.020597, 0.020498, 0.020562, 679.86], [1518921600000, 0.02053, 0.020597, 0.020489, 0.020515, 561.94], [1518921900000, 0.020502, 0.020502, 0.020487, 0.020487, 565.27], [1518922200000, 0.020489, 0.020571, 0.020487, 0.020515, 398.92], [1518922500000, 0.020549, 0.020631, 0.020502, 0.020627, 905.25], [1518922800000, 0.020627, 0.02072, 0.020599, 0.02064, 783.36], [1518923100000, 0.020611, 0.020705, 0.02059, 0.020649, 586.67], [1518923400000, 0.020605, 0.020732, 0.020605, 0.020666, 321.11], [1518923700000, 0.020671, 0.020785, 0.020631, 0.020732, 462.03], [1518924000000, 0.02072, 0.0208, 0.020716, 0.020767, 678.21], [1518924300000, 0.020767, 0.020789, 0.02075, 0.02077, 362.65], [1518924600000, 0.020779, 0.020861, 0.020755, 0.020774, 555.01], [1518924900000, 0.020774, 0.020861, 0.020755, 0.020773, 494.58], [1518925200000, 0.020773, 0.020835, 0.020691, 0.020796, 466.12], [1518925500000, 0.020763, 0.020834, 0.020742, 0.020787, 289.46], [1518925800000, 0.020765, 0.020834, 0.020765, 0.020808, 317.47], [1518926100000, 0.020829, 0.021, 0.020798, 0.020917, 797.69], [1518926400000, 0.020917, 0.02094, 0.020848, 0.020889, 631.59], [1518926700000, 0.020889, 0.02092, 0.02082, 0.02088, 236.48], [1518927000000, 0.020879, 0.02094, 0.020799, 0.020864, 556.81], [1518927300000, 0.020884, 0.020927, 0.020781, 0.020786, 467.87], [1518927600000, 0.020786, 0.020824, 0.02071, 0.020738, 453.28], [1518927900000, 0.020738, 0.020743, 0.020618, 0.020618, 320.59], [1518928200000, 0.020658, 0.020735, 0.020555, 0.020638, 957.68], [1518928500000, 0.02062, 0.020638, 0.02056, 0.020606, 450.95], [1518928800000, 0.020606, 0.020679, 0.020595, 0.020639, 247.22], [1518929100000, 0.020632, 0.020724, 0.020581, 0.020723, 525.47], [1518929400000, 0.020686, 0.020799, 0.02065, 0.02071, 467.86], [1518929700000, 0.020711, 0.02079, 0.020677, 0.020681, 974.84], [1518930000000, 0.020681, 0.020697, 0.020644, 0.020677, 131.44], [1518930300000, 0.020677, 0.020695, 0.020608, 0.020645, 308.1], [1518930600000, 0.020619, 0.020874, 0.020618, 0.02069, 763.74], [1518930900000, 0.020665, 0.020733, 0.02062, 0.020629, 324.19], [1518931200000, 0.020629, 0.020629, 0.020513, 0.020541, 721.66], [1518931500000, 0.020541, 0.020582, 0.02041, 0.020494, 1432.92], [1518931800000, 0.020461, 0.020613, 0.020461, 0.020499, 542.99], [1518932100000, 0.020498, 0.02053, 0.020458, 0.020514, 637.1], [1518932400000, 0.020489, 0.0206, 0.020489, 0.020599, 679.36], [1518932700000, 0.020568, 0.020742, 0.02056, 0.020642, 840.11], [1518933000000, 0.020642, 0.020654, 0.020511, 0.020528, 404.05], [1518933300000, 0.020539, 0.020583, 0.020449, 0.020579, 497.94], [1518933600000, 0.020579, 0.02075, 0.02053, 0.020709, 953.2], [1518933900000, 0.020686, 0.02075, 0.020611, 0.020611, 475.95], [1518934200000, 0.02061, 0.020827, 0.02061, 0.020736, 666.98], [1518934500000, 0.020735, 0.020768, 0.020602, 0.020736, 721.53], [1518934800000, 0.020703, 0.020747, 0.0206, 0.02065, 508.08], [1518935100000, 0.020641, 0.020699, 0.020627, 0.020685, 233.78], [1518935400000, 0.020685, 0.0207, 0.020624, 0.020648, 555.25], [1518935700000, 0.020664, 0.02074, 0.020631, 0.020675, 415.86], [1518936000000, 0.020675, 0.020737, 0.020661, 0.020668, 334.97], [1518936300000, 0.020678, 0.020731, 0.020664, 0.020699, 365.97], [1518936600000, 0.020669, 0.020737, 0.020586, 0.020657, 563.65], [1518936900000, 0.020694, 0.02073, 0.020504, 0.020681, 816.69], [1518937200000, 0.020681, 0.020739, 0.02067, 0.020685, 405.64], [1518937500000, 0.020685, 0.020699, 0.020638, 0.020676, 264.74], [1518937800000, 0.020699, 0.02075, 0.02067, 0.020723, 341.34], [1518938100000, 0.020723, 0.020795, 0.02072, 0.02075, 404.2], [1518938400000, 0.020752, 0.020782, 0.020702, 0.020771, 626.99], [1518938700000, 0.020742, 0.02096, 0.020701, 0.020718, 533.04], [1518939000000, 0.020718, 0.0208, 0.02071, 0.020779, 312.88], [1518939300000, 0.02078, 0.0208, 0.020731, 0.020764, 125.05], [1518939600000, 0.020764, 0.020764, 0.0207, 0.020714, 114.01], [1518939900000, 0.020716, 0.020769, 0.0207, 0.0207, 219.37], [1518940200000, 0.020712, 0.020732, 0.020673, 0.020685, 241.41], [1518940500000, 0.020673, 0.020764, 0.02067, 0.020706, 162.09], [1518940800000, 0.020706, 0.020764, 0.020701, 0.02076, 319.11], [1518941100000, 0.020754, 0.020838, 0.020713, 0.020827, 381.39], [1518941400000, 0.020827, 0.02089, 0.020812, 0.020849, 310.6], [1518941700000, 0.020825, 0.020825, 0.020781, 0.020796, 356.65], [1518942000000, 0.020796, 0.020868, 0.020767, 0.02078, 312.92], [1518942300000, 0.020789, 0.020899, 0.020787, 0.020856, 305.32], [1518942600000, 0.020859, 0.02096, 0.02081, 0.02095, 676.02], [1518942900000, 0.020954, 0.020998, 0.02095, 0.020972, 792.05], [1518943200000, 0.020993, 0.020997, 0.020909, 0.020969, 313.63], [1518943500000, 0.020949, 0.020996, 0.0209, 0.020914, 163.14], [1518943800000, 0.020914, 0.020998, 0.020906, 0.020926, 670.18], [1518944100000, 0.020926, 0.020998, 0.0209, 0.0209, 326.64], [1518944400000, 0.0209, 0.020954, 0.0209, 0.020939, 264.57], [1518944700000, 0.020939, 0.021, 0.020939, 0.020973, 572.28], [1518945000000, 0.020975, 0.02104, 0.020942, 0.021028, 404.05], [1518945300000, 0.021028, 0.021052, 0.020616, 0.020966, 1186.55], [1518945600000, 0.020963, 0.021017, 0.0209, 0.020916, 574.45], [1518945900000, 0.020917, 0.020975, 0.020899, 0.020964, 421.44], [1518946200000, 0.020964, 0.021036, 0.020943, 0.02095, 693.79], [1518946500000, 0.020972, 0.020984, 0.02083, 0.020887, 736.24], [1518946800000, 0.020914, 0.020962, 0.020839, 0.020884, 767.8], [1518947100000, 0.020883, 0.020965, 0.020854, 0.020911, 386.37], [1518947400000, 0.020911, 0.020984, 0.020854, 0.020937, 516.03], [1518947700000, 0.020935, 0.02105, 0.02085, 0.020873, 697.62], [1518948000000, 0.020859, 0.020888, 0.020757, 0.020801, 467.25], [1518948300000, 0.020801, 0.02082, 0.020721, 0.02076, 396.44], [1518948600000, 0.020765, 0.020841, 0.02072, 0.020818, 296.59], [1518948900000, 0.020796, 0.02085, 0.020744, 0.02075, 291.75], [1518949200000, 0.02075, 0.02093, 0.020749, 0.020929, 483.12], [1518949500000, 0.02093, 0.020932, 0.02088, 0.020887, 333.85], [1518949800000, 0.020887, 0.020915, 0.020799, 0.020799, 461.65], [1518950100000, 0.020869, 0.020908, 0.020834, 0.02088, 273.83], [1518950400000, 0.020878, 0.020932, 0.020857, 0.020929, 257.52], [1518950700000, 0.020908, 0.020943, 0.02089, 0.0209, 203.79], [1518951000000, 0.020904, 0.020969, 0.020904, 0.020955, 318.11], [1518951300000, 0.020956, 0.02098, 0.020925, 0.02098, 382.35], [1518951600000, 0.02098, 0.020999, 0.020902, 0.020903, 352.11], [1518951900000, 0.020902, 0.02092, 0.020869, 0.020899, 357.4], [1518952200000, 0.020899, 0.020899, 0.020855, 0.020876, 219.48], [1518952500000, 0.020876, 0.020876, 0.020798, 0.020849, 618.46], [1518952800000, 0.02085, 0.020995, 0.020803, 0.020814, 632.84], [1518953100000, 0.020803, 0.020832, 0.020733, 0.020733, 362.34], [1518953400000, 0.020733, 0.020808, 0.020733, 0.02077, 246.63], [1518953700000, 0.02077, 0.02079, 0.020734, 0.020751, 205.04], [1518954000000, 0.02075, 0.020751, 0.020704, 0.020741, 231.53], [1518954300000, 0.020727, 0.020748, 0.02065, 0.020695, 288.78], [1518954600000, 0.020695, 0.020735, 0.020635, 0.02072, 218.58], [1518954900000, 0.02072, 0.020734, 0.02069, 0.020691, 112.1], [1518955200000, 0.020665, 0.020758, 0.020665, 0.020693, 324.06], [1518955500000, 0.020673, 0.02077, 0.020663, 0.020714, 295.64], [1518955800000, 0.020687, 0.020714, 0.020669, 0.020702, 118.69], [1518956100000, 0.0207, 0.020793, 0.0207, 0.020766, 353.12], [1518956400000, 0.020766, 0.020841, 0.020766, 0.02083, 237.63], [1518956700000, 0.020832, 0.020836, 0.020771, 0.020787, 133.46], [1518957000000, 0.020773, 0.0208, 0.020711, 0.02079, 382.69], [1518957300000, 0.020789, 0.020805, 0.020738, 0.020782, 301.75], [1518957600000, 0.02078, 0.020805, 0.020711, 0.020711, 463.29], [1518957900000, 0.020732, 0.020772, 0.020694, 0.020702, 166.2], [1518958200000, 0.020702, 0.020766, 0.020702, 0.020751, 519.05], [1518958500000, 0.020751, 0.0208, 0.020718, 0.020769, 301.55], [1518958800000, 0.020771, 0.020796, 0.020719, 0.02073, 191.31], [1518959100000, 0.02073, 0.020761, 0.02069, 0.020714, 394.4], [1518959400000, 0.020711, 0.020767, 0.020711, 0.020738, 395.9], [1518959700000, 0.020728, 0.020833, 0.020728, 0.020764, 900.69], [1518960000000, 0.020797, 0.020839, 0.020763, 0.020819, 356.65], [1518960300000, 0.020823, 0.02087, 0.0208, 0.02081, 287.69], [1518960600000, 0.02081, 0.020824, 0.020718, 0.020726, 636.04], [1518960900000, 0.02073, 0.020796, 0.020718, 0.020774, 417.05], [1518961200000, 0.02076, 0.020776, 0.020729, 0.020749, 416.0], [1518961500000, 0.02073, 0.020757, 0.020671, 0.020716, 664.06], [1518961800000, 0.020715, 0.020747, 0.020714, 0.020717, 254.13], [1518962100000, 0.020717, 0.020738, 0.020663, 0.020737, 341.64], [1518962400000, 0.020732, 0.020757, 0.020682, 0.020721, 524.6], [1518962700000, 0.020723, 0.02075, 0.020717, 0.020724, 252.36], [1518963000000, 0.020739, 0.02097, 0.020705, 0.020785, 833.3], [1518963300000, 0.02079, 0.0208, 0.02075, 0.020753, 157.6], [1518963600000, 0.020753, 0.020826, 0.020751, 0.02079, 206.39], [1518963900000, 0.0208, 0.020976, 0.0208, 0.020927, 454.38], [1518964200000, 0.020968, 0.0212, 0.020926, 0.021092, 1281.69], [1518964500000, 0.021092, 0.0214, 0.02109, 0.021305, 1920.39], [1518964800000, 0.021329, 0.021398, 0.021138, 0.021314, 2427.05], [1518965100000, 0.021314, 0.0214, 0.021222, 0.021251, 1946.3], [1518965400000, 0.021267, 0.0215, 0.021221, 0.021347, 1945.62], [1518965700000, 0.021395, 0.021396, 0.021138, 0.02115, 1822.6], [1518966000000, 0.021167, 0.021278, 0.02114, 0.02114, 1465.74], [1518966300000, 0.02114, 0.021173, 0.021018, 0.021109, 781.48], [1518966600000, 0.021095, 0.0212, 0.021082, 0.02115, 1109.22], [1518966900000, 0.02112, 0.021198, 0.021, 0.021066, 1153.78], [1518967200000, 0.02103, 0.021061, 0.020903, 0.02101, 818.81], [1518967500000, 0.021007, 0.02101, 0.020903, 0.020997, 638.1], [1518967800000, 0.020994, 0.021, 0.020954, 0.021, 380.04], [1518968100000, 0.021, 0.0217, 0.021, 0.021075, 2390.07], [1518968400000, 0.02108, 0.021301, 0.02108, 0.021131, 1385.61], [1518968700000, 0.021156, 0.021311, 0.02115, 0.021214, 1435.88], [1518969000000, 0.021214, 0.021222, 0.02115, 0.021175, 886.12], [1518969300000, 0.021175, 0.021185, 0.021123, 0.021142, 580.26], [1518969600000, 0.021142, 0.021183, 0.021076, 0.021096, 740.9], [1518969900000, 0.021095, 0.021183, 0.021095, 0.021139, 355.49], [1518970200000, 0.021153, 0.021198, 0.021139, 0.021185, 338.57], [1518970500000, 0.021185, 0.021299, 0.021164, 0.021197, 934.27], [1518970800000, 0.021198, 0.02122, 0.021149, 0.021178, 440.14], [1518971100000, 0.021181, 0.021203, 0.021142, 0.021174, 398.09], [1518971400000, 0.021179, 0.021214, 0.02113, 0.021169, 659.5], [1518971700000, 0.021169, 0.021179, 0.02113, 0.021151, 416.85], [1518972000000, 0.021151, 0.02118, 0.021107, 0.02118, 396.34], [1518972300000, 0.021155, 0.021175, 0.02113, 0.021175, 387.4], [1518972600000, 0.021175, 0.02122, 0.021164, 0.021193, 579.37], [1518972900000, 0.021194, 0.0213, 0.021192, 0.021265, 644.96], [1518973200000, 0.021266, 0.021349, 0.021182, 0.021271, 1372.26], [1518973500000, 0.021271, 0.021276, 0.02118, 0.021205, 802.78], [1518973800000, 0.021205, 0.02124, 0.021137, 0.021164, 503.41], [1518974100000, 0.021172, 0.021178, 0.02112, 0.021174, 428.93], [1518974400000, 0.021174, 0.02123, 0.021174, 0.021204, 595.08], [1518974700000, 0.021205, 0.021218, 0.021176, 0.0212, 424.06], [1518975000000, 0.021201, 0.021239, 0.02112, 0.021239, 624.1], [1518975300000, 0.021231, 0.021275, 0.0212, 0.021223, 587.3], [1518975600000, 0.021223, 0.021259, 0.0212, 0.02122, 528.93], [1518975900000, 0.02122, 0.021257, 0.021201, 0.021239, 438.81], [1518976200000, 0.021208, 0.0213, 0.021201, 0.021227, 383.66], [1518976500000, 0.021228, 0.0213, 0.02121, 0.02121, 669.62], [1518976800000, 0.02121, 0.02124, 0.021132, 0.021212, 463.63], [1518977100000, 0.021212, 0.021252, 0.021183, 0.02124, 360.09], [1518977400000, 0.021237, 0.021356, 0.021215, 0.02132, 477.41], [1518977700000, 0.02132, 0.02138, 0.021301, 0.021345, 838.49], [1518978000000, 0.021347, 0.021385, 0.02133, 0.021334, 684.52], [1518978300000, 0.021356, 0.021356, 0.021202, 0.021309, 944.07], [1518978600000, 0.021278, 0.021354, 0.021277, 0.021342, 350.24], [1518978900000, 0.021342, 0.021353, 0.021251, 0.02128, 574.75], [1518979200000, 0.021294, 0.021297, 0.02123, 0.021269, 770.91], [1518979500000, 0.021269, 0.021388, 0.02126, 0.02133, 767.83], [1518979800000, 0.021314, 0.0214, 0.021299, 0.02134, 1151.73], [1518980100000, 0.02134, 0.02135, 0.021229, 0.02129, 1345.32], [1518980400000, 0.021322, 0.02135, 0.021281, 0.021291, 567.73], [1518980700000, 0.02129, 0.0213, 0.021222, 0.021248, 787.61], [1518981000000, 0.02124, 0.021263, 0.021223, 0.02126, 371.63], [1518981300000, 0.021251, 0.02135, 0.021251, 0.021261, 638.3], [1518981600000, 0.02126, 0.02135, 0.021246, 0.021275, 816.58], [1518981900000, 0.021277, 0.021349, 0.021076, 0.021192, 1186.14], [1518982200000, 0.021192, 0.021235, 0.020801, 0.020839, 2004.24], [1518982500000, 0.020839, 0.020955, 0.020192, 0.020746, 4825.03], [1518982800000, 0.020746, 0.02076, 0.02063, 0.020691, 978.34], [1518983100000, 0.020672, 0.020694, 0.020422, 0.020572, 4120.35], [1518983400000, 0.020572, 0.020599, 0.02032, 0.020427, 3882.38], [1518983700000, 0.020424, 0.020427, 0.020192, 0.020297, 4474.12], [1518984000000, 0.02033, 0.020361, 0.020156, 0.020192, 3272.51], [1518984300000, 0.020158, 0.02023, 0.0201, 0.020141, 2759.43], [1518984600000, 0.020148, 0.020529, 0.020101, 0.020527, 3946.52], [1518984900000, 0.020527, 0.020605, 0.0202, 0.020407, 2530.13], [1518985200000, 0.020434, 0.020548, 0.020406, 0.020498, 1614.88], [1518985500000, 0.02049, 0.02049, 0.020268, 0.020326, 1181.26], [1518985800000, 0.020338, 0.0204, 0.0203, 0.020353, 1309.04], [1518986100000, 0.020371, 0.020414, 0.020371, 0.020399, 478.04], [1518986400000, 0.020373, 0.020413, 0.020256, 0.020321, 651.1], [1518986700000, 0.020309, 0.020355, 0.0203, 0.020305, 917.42], [1518987000000, 0.020324, 0.02035, 0.020246, 0.020309, 668.6], [1518987300000, 0.020309, 0.020317, 0.0202, 0.0203, 687.87], [1518987600000, 0.0203, 0.02033, 0.020012, 0.020025, 1658.79], [1518987900000, 0.020031, 0.020124, 0.020012, 0.02007, 2029.51], [1518988200000, 0.02007, 0.020254, 0.020055, 0.020247, 1809.03], [1518988500000, 0.020229, 0.020261, 0.02017, 0.020195, 757.44], [1518988800000, 0.020209, 0.02024, 0.020182, 0.020182, 311.79], [1518989100000, 0.020199, 0.020296, 0.02017, 0.020228, 825.12], [1518989400000, 0.020224, 0.020286, 0.020193, 0.0202, 811.26], [1518989700000, 0.020215, 0.020235, 0.020152, 0.020207, 445.48], [1518990000000, 0.020229, 0.020281, 0.020199, 0.020224, 954.77], [1518990300000, 0.020233, 0.0203, 0.020159, 0.020229, 1046.48], [1518990600000, 0.020225, 0.020286, 0.020101, 0.020248, 657.93], [1518990900000, 0.020261, 0.020269, 0.020193, 0.020194, 423.29], [1518991200000, 0.020194, 0.020282, 0.020187, 0.020262, 624.44], [1518991500000, 0.020262, 0.020355, 0.020212, 0.020293, 967.93], [1518991800000, 0.020294, 0.020343, 0.020217, 0.020223, 420.54], [1518992100000, 0.020239, 0.020268, 0.020193, 0.020233, 1102.4], [1518992400000, 0.020232, 0.020305, 0.020231, 0.020246, 494.96], [1518992700000, 0.020263, 0.02031, 0.02023, 0.02028, 427.86], [1518993000000, 0.02028, 0.02033, 0.02023, 0.020284, 440.87], [1518993300000, 0.020259, 0.020284, 0.020245, 0.020259, 718.39], [1518993600000, 0.020259, 0.020299, 0.02025, 0.020279, 496.09], [1518993900000, 0.020278, 0.020355, 0.020278, 0.020326, 775.76], [1518994200000, 0.020335, 0.020389, 0.020326, 0.020371, 506.31], [1518994500000, 0.020377, 0.020386, 0.0203, 0.020316, 435.6], [1518994800000, 0.020336, 0.020399, 0.0203, 0.020309, 545.22], [1518995100000, 0.020332, 0.020378, 0.020307, 0.020312, 805.39], [1518995400000, 0.020314, 0.020384, 0.020312, 0.020369, 837.5], [1518995700000, 0.020369, 0.020421, 0.020343, 0.020407, 820.78], [1518996000000, 0.020419, 0.02051, 0.020355, 0.020472, 590.83], [1518996300000, 0.02047, 0.02053, 0.020427, 0.02053, 344.49], [1518996600000, 0.0205, 0.020568, 0.020463, 0.020538, 514.89], [1518996900000, 0.020538, 0.0206, 0.02048, 0.020513, 1247.2], [1518997200000, 0.020495, 0.020548, 0.020451, 0.0205, 605.62], [1518997500000, 0.020519, 0.020547, 0.020486, 0.020519, 227.27], [1518997800000, 0.020519, 0.020549, 0.020505, 0.020533, 516.83], [1518998100000, 0.020533, 0.020606, 0.020511, 0.020541, 791.97], [1518998400000, 0.020541, 0.02058, 0.02049, 0.02049, 637.96], [1518998700000, 0.020506, 0.020609, 0.020479, 0.020571, 491.28], [1518999000000, 0.02056, 0.020681, 0.020554, 0.020654, 419.47], [1518999300000, 0.02063, 0.020672, 0.02056, 0.020599, 482.04], [1518999600000, 0.020599, 0.020637, 0.020556, 0.020611, 353.1], [1518999900000, 0.020611, 0.020642, 0.020564, 0.020575, 311.32], [1519000200000, 0.020575, 0.02064, 0.020541, 0.020617, 927.74], [1519000500000, 0.0206, 0.020678, 0.020541, 0.020657, 487.81], [1519000800000, 0.02063, 0.02068, 0.0206, 0.02064, 502.35], [1519001100000, 0.02064, 0.020685, 0.02064, 0.020685, 298.01], [1519001400000, 0.020684, 0.020712, 0.02066, 0.020712, 388.31], [1519001700000, 0.020714, 0.020832, 0.020705, 0.020784, 594.86], [1519002000000, 0.020784, 0.020807, 0.020682, 0.020746, 761.83], [1519002300000, 0.020746, 0.020781, 0.020725, 0.020725, 325.33], [1519002600000, 0.020726, 0.020736, 0.02064, 0.020711, 580.88], [1519002900000, 0.02071, 0.020726, 0.020656, 0.020701, 311.16], [1519003200000, 0.020682, 0.020749, 0.020667, 0.020744, 296.63], [1519003500000, 0.020712, 0.020738, 0.020669, 0.020699, 661.0], [1519003800000, 0.020673, 0.020739, 0.02067, 0.020673, 456.85], [1519004100000, 0.020674, 0.020702, 0.020599, 0.020627, 564.68], [1519004400000, 0.020626, 0.020632, 0.02057, 0.02061, 336.84], [1519004700000, 0.020597, 0.020632, 0.020501, 0.020556, 756.32], [1519005000000, 0.020563, 0.020632, 0.020526, 0.020571, 448.87], [1519005300000, 0.020588, 0.020618, 0.020572, 0.02059, 303.01], [1519005600000, 0.020581, 0.020595, 0.020503, 0.020582, 484.59], [1519005900000, 0.020582, 0.020621, 0.02058, 0.020609, 188.06], [1519006200000, 0.020602, 0.020602, 0.020487, 0.020595, 552.85], [1519006500000, 0.020595, 0.02065, 0.020574, 0.02058, 185.68], [1519006800000, 0.02058, 0.020581, 0.020502, 0.02053, 456.26], [1519007100000, 0.020542, 0.020543, 0.020493, 0.020493, 417.97], [1519007400000, 0.0205, 0.0205, 0.020421, 0.020421, 891.88], [1519007700000, 0.020443, 0.020485, 0.020407, 0.020446, 326.4], [1519008000000, 0.020445, 0.020499, 0.020442, 0.020471, 268.57], [1519008300000, 0.020471, 0.020471, 0.020145, 0.020383, 857.77], [1519008600000, 0.020399, 0.02046, 0.020385, 0.02045, 195.28], [1519008900000, 0.020456, 0.020456, 0.020401, 0.020422, 160.85], [1519009200000, 0.020419, 0.0205, 0.020343, 0.020436, 619.18], [1519009500000, 0.020427, 0.020496, 0.020403, 0.020436, 201.7], [1519009800000, 0.020436, 0.020457, 0.020412, 0.020414, 462.45], [1519010100000, 0.020425, 0.02043, 0.020383, 0.0204, 149.25], [1519010400000, 0.0204, 0.020439, 0.020383, 0.020405, 184.35], [1519010700000, 0.020408, 0.020409, 0.020383, 0.020408, 392.41], [1519011000000, 0.020408, 0.020441, 0.020401, 0.02044, 244.67], [1519011300000, 0.02044, 0.020441, 0.020423, 0.020441, 462.41], [1519011600000, 0.02044, 0.020441, 0.020426, 0.02043, 205.71], [1519011900000, 0.020439, 0.02049, 0.02043, 0.020453, 304.49], [1519012200000, 0.020471, 0.020542, 0.020456, 0.020518, 325.1], [1519012500000, 0.020518, 0.02054, 0.020501, 0.020508, 249.7], [1519012800000, 0.020515, 0.020549, 0.020475, 0.020549, 392.13], [1519013100000, 0.020549, 0.020549, 0.020456, 0.020521, 465.08], [1519013400000, 0.020522, 0.02057, 0.02052, 0.020549, 190.47], [1519013700000, 0.020532, 0.020549, 0.020526, 0.020527, 231.52], [1519014000000, 0.020527, 0.020558, 0.020503, 0.020504, 255.78], [1519014300000, 0.020528, 0.020543, 0.020482, 0.020543, 302.02], [1519014600000, 0.020543, 0.020557, 0.020503, 0.02054, 339.37], [1519014900000, 0.020548, 0.020558, 0.02054, 0.020556, 207.94], [1519015200000, 0.020556, 0.020685, 0.02054, 0.020589, 371.17], [1519015500000, 0.020588, 0.020709, 0.020561, 0.020583, 352.78], [1519015800000, 0.020583, 0.020729, 0.020567, 0.020571, 422.65], [1519016100000, 0.020589, 0.020602, 0.020571, 0.020575, 106.66], [1519016400000, 0.020575, 0.020585, 0.020467, 0.020557, 281.94], [1519016700000, 0.020556, 0.020587, 0.02052, 0.020552, 296.35], [1519017000000, 0.020552, 0.020571, 0.020466, 0.020533, 372.66], [1519017300000, 0.020533, 0.02065, 0.020533, 0.020641, 285.44], [1519017600000, 0.02064, 0.020669, 0.020592, 0.020631, 390.3], [1519017900000, 0.020605, 0.02065, 0.020604, 0.020616, 226.74], [1519018200000, 0.020616, 0.02066, 0.020588, 0.020619, 348.53], [1519018500000, 0.02063, 0.02073, 0.020474, 0.020605, 1486.23], [1519018800000, 0.020579, 0.020645, 0.020387, 0.02045, 2763.3], [1519019100000, 0.020444, 0.020563, 0.020382, 0.0205, 1036.33], [1519019400000, 0.020481, 0.020575, 0.020481, 0.020571, 410.26], [1519019700000, 0.020571, 0.0206, 0.020543, 0.020579, 344.87], [1519020000000, 0.020579, 0.0206, 0.020533, 0.020559, 265.53], [1519020300000, 0.020559, 0.0206, 0.020515, 0.020537, 403.71], [1519020600000, 0.020544, 0.020575, 0.020521, 0.020563, 267.79], [1519020900000, 0.020541, 0.020597, 0.020534, 0.02055, 336.15], [1519021200000, 0.02054, 0.02055, 0.020508, 0.020508, 143.67], [1519021500000, 0.02051, 0.020535, 0.020488, 0.020503, 368.82], [1519021800000, 0.020503, 0.020512, 0.020461, 0.020487, 283.79], [1519022100000, 0.020487, 0.020542, 0.02047, 0.020535, 213.44], [1519022400000, 0.020514, 0.020575, 0.020509, 0.02053, 105.5], [1519022700000, 0.02052, 0.020549, 0.020516, 0.020548, 246.98], [1519023000000, 0.020548, 0.020597, 0.020535, 0.020552, 218.61], [1519023300000, 0.020574, 0.020602, 0.020521, 0.02055, 257.51], [1519023600000, 0.020539, 0.02055, 0.020456, 0.020501, 467.06], [1519023900000, 0.020488, 0.020545, 0.020456, 0.020511, 332.58], [1519024200000, 0.020511, 0.020544, 0.020498, 0.020533, 119.66], [1519024500000, 0.020544, 0.020546, 0.020474, 0.020515, 202.43], [1519024800000, 0.020519, 0.020549, 0.02042, 0.02049, 461.91], [1519025100000, 0.020491, 0.02052, 0.020436, 0.020464, 274.77], [1519025400000, 0.020435, 0.02053, 0.020367, 0.020513, 483.98], [1519025700000, 0.020529, 0.02053, 0.020416, 0.020417, 453.63], [1519026000000, 0.020415, 0.020605, 0.020415, 0.020492, 547.22], [1519026300000, 0.020489, 0.020526, 0.020436, 0.020489, 285.49], [1519026600000, 0.020481, 0.020543, 0.020451, 0.020522, 152.99], [1519026900000, 0.020522, 0.020543, 0.020482, 0.020525, 322.11], [1519027200000, 0.020534, 0.02054, 0.020406, 0.020513, 359.5], [1519027500000, 0.02053, 0.020539, 0.020462, 0.020503, 170.97], [1519027800000, 0.020503, 0.020584, 0.020503, 0.02056, 347.28], [1519028100000, 0.02056, 0.020643, 0.02056, 0.020611, 288.97], [1519028400000, 0.020636, 0.020644, 0.020568, 0.020588, 689.35], [1519028700000, 0.020588, 0.02063, 0.02056, 0.02063, 1103.73], [1519029000000, 0.02063, 0.020644, 0.020593, 0.020636, 273.81], [1519029300000, 0.020644, 0.02073, 0.020613, 0.020727, 499.92], [1519029600000, 0.020694, 0.020765, 0.020688, 0.020763, 337.36], [1519029900000, 0.020765, 0.02077, 0.02073, 0.02076, 587.79], [1519030200000, 0.02076, 0.020846, 0.02076, 0.020828, 507.82], [1519030500000, 0.020804, 0.020881, 0.020784, 0.02084, 740.31], [1519030800000, 0.02084, 0.020841, 0.02075, 0.020777, 406.86], [1519031100000, 0.020772, 0.020777, 0.020633, 0.020641, 692.46], [1519031400000, 0.02066, 0.020718, 0.020618, 0.020699, 244.97], [1519031700000, 0.020699, 0.020699, 0.020618, 0.020629, 367.63], [1519032000000, 0.02063, 0.020659, 0.020593, 0.020605, 293.89], [1519032300000, 0.020605, 0.02062, 0.020528, 0.020556, 776.97], [1519032600000, 0.020556, 0.020582, 0.020477, 0.020527, 720.2], [1519032900000, 0.020509, 0.020527, 0.020481, 0.02052, 276.53], [1519033200000, 0.0205, 0.020591, 0.020484, 0.02054, 479.07], [1519033500000, 0.020522, 0.020583, 0.020505, 0.020557, 319.85], [1519033800000, 0.02054, 0.02054, 0.02049, 0.020539, 335.31], [1519034100000, 0.020539, 0.02054, 0.020482, 0.020506, 512.48], [1519034400000, 0.020528, 0.020528, 0.020461, 0.020462, 408.4], [1519034700000, 0.020461, 0.020473, 0.020364, 0.020386, 867.45], [1519035000000, 0.020384, 0.02043, 0.020362, 0.020365, 276.93], [1519035300000, 0.020365, 0.020433, 0.020333, 0.02035, 379.46], [1519035600000, 0.02035, 0.020418, 0.0203, 0.020323, 671.64], [1519035900000, 0.020304, 0.020351, 0.0203, 0.020316, 435.64], [1519036200000, 0.020335, 0.02036, 0.0203, 0.02032, 325.41], [1519036500000, 0.02035, 0.02041, 0.020304, 0.02038, 307.73], [1519036800000, 0.02038, 0.020431, 0.02034, 0.02037, 159.43], [1519037100000, 0.020369, 0.02037, 0.020276, 0.020346, 233.19], [1519037400000, 0.02032, 0.02038, 0.0203, 0.020346, 311.69], [1519037700000, 0.020341, 0.02037, 0.02032, 0.020361, 299.14], [1519038000000, 0.020352, 0.020369, 0.020323, 0.020323, 187.64], [1519038300000, 0.020323, 0.020348, 0.020302, 0.02034, 306.49], [1519038600000, 0.020328, 0.02034, 0.020302, 0.020306, 147.94], [1519038900000, 0.020306, 0.020339, 0.020261, 0.02031, 131.61], [1519039200000, 0.020307, 0.020339, 0.020271, 0.020338, 428.8], [1519039500000, 0.020331, 0.020362, 0.020314, 0.020333, 223.02], [1519039800000, 0.020315, 0.020352, 0.02028, 0.020335, 325.66], [1519040100000, 0.020329, 0.020354, 0.020282, 0.020338, 206.13], [1519040400000, 0.020318, 0.020348, 0.020294, 0.020324, 137.93], [1519040700000, 0.020319, 0.020324, 0.02026, 0.020298, 296.01], [1519041000000, 0.020294, 0.020319, 0.02026, 0.02026, 194.43], [1519041300000, 0.020287, 0.02031, 0.02025, 0.020276, 298.85], [1519041600000, 0.020276, 0.02029, 0.02025, 0.020269, 395.9], [1519041900000, 0.020269, 0.020271, 0.020206, 0.020263, 231.6], [1519042200000, 0.020263, 0.020273, 0.02021, 0.020271, 345.52], [1519042500000, 0.020273, 0.02031, 0.02027, 0.020292, 424.11], [1519042800000, 0.020305, 0.02031, 0.020232, 0.0203, 270.95], [1519043100000, 0.020273, 0.02031, 0.02026, 0.02027, 232.88], [1519043400000, 0.02027, 0.02031, 0.020267, 0.020291, 369.41], [1519043700000, 0.020291, 0.020311, 0.020261, 0.020289, 329.4], [1519044000000, 0.020289, 0.020356, 0.020283, 0.020349, 286.95], [1519044300000, 0.020349, 0.020389, 0.020305, 0.020307, 287.06], [1519044600000, 0.020315, 0.020355, 0.020307, 0.020352, 198.06], [1519044900000, 0.020352, 0.020353, 0.020311, 0.02035, 192.33], [1519045200000, 0.02035, 0.020365, 0.020342, 0.020355, 251.15], [1519045500000, 0.020353, 0.020389, 0.020289, 0.020345, 361.51], [1519045800000, 0.02034, 0.0204, 0.020316, 0.020353, 202.17], [1519046100000, 0.020353, 0.020409, 0.020351, 0.020372, 166.45], [1519046400000, 0.020372, 0.0204, 0.020372, 0.020393, 187.06], [1519046700000, 0.020379, 0.020405, 0.020372, 0.020373, 351.63], [1519047000000, 0.020374, 0.020417, 0.020374, 0.020407, 186.64], [1519047300000, 0.020407, 0.020415, 0.020373, 0.020386, 344.08], [1519047600000, 0.020395, 0.020414, 0.020375, 0.020379, 134.32], [1519047900000, 0.02038, 0.020413, 0.020372, 0.020394, 447.89], [1519048200000, 0.020394, 0.02041, 0.020372, 0.0204, 925.48], [1519048500000, 0.0204, 0.0205, 0.020374, 0.020483, 340.02], [1519048800000, 0.020481, 0.020637, 0.020429, 0.020609, 1249.62], [1519049100000, 0.020605, 0.02075, 0.02055, 0.020586, 1069.92], [1519049400000, 0.020586, 0.02062, 0.020538, 0.020582, 809.85], [1519049700000, 0.020583, 0.020609, 0.02055, 0.020593, 461.83], [1519050000000, 0.020593, 0.020593, 0.020397, 0.02047, 842.21], [1519050300000, 0.02047, 0.020472, 0.020375, 0.02044, 547.33], [1519050600000, 0.020425, 0.020455, 0.020406, 0.020432, 243.92], [1519050900000, 0.020432, 0.020456, 0.020386, 0.020451, 400.74], [1519051200000, 0.020426, 0.02047, 0.020406, 0.02042, 282.06], [1519051500000, 0.020423, 0.020473, 0.020375, 0.020404, 262.99], [1519051800000, 0.020403, 0.020404, 0.020286, 0.020358, 831.88], [1519052100000, 0.020355, 0.020396, 0.020258, 0.020388, 481.18], [1519052400000, 0.020367, 0.0204, 0.0203, 0.0204, 452.1], [1519052700000, 0.0204, 0.02042, 0.020363, 0.020377, 387.31], [1519053000000, 0.020363, 0.020396, 0.020301, 0.020327, 386.99], [1519053300000, 0.020328, 0.020328, 0.020216, 0.020226, 709.09], [1519053600000, 0.020224, 0.020269, 0.02018, 0.020213, 689.94], [1519053900000, 0.020228, 0.020238, 0.020155, 0.020168, 551.01], [1519054200000, 0.020168, 0.02019, 0.020129, 0.02019, 429.3], [1519054500000, 0.020184, 0.020223, 0.02016, 0.02017, 483.03], [1519054800000, 0.02017, 0.020188, 0.02012, 0.020149, 408.16], [1519055100000, 0.020149, 0.020157, 0.02007, 0.020101, 563.58], [1519055400000, 0.020101, 0.020128, 0.02008, 0.020088, 292.89], [1519055700000, 0.020088, 0.020198, 0.020055, 0.020145, 683.77], [1519056000000, 0.020158, 0.020213, 0.020152, 0.020195, 414.16], [1519056300000, 0.020194, 0.020234, 0.020177, 0.0202, 508.9], [1519056600000, 0.020201, 0.020232, 0.020167, 0.020188, 496.01], [1519056900000, 0.020187, 0.020188, 0.02015, 0.020187, 250.96], [1519057200000, 0.020187, 0.0202, 0.02018, 0.020186, 284.45], [1519057500000, 0.020186, 0.02019, 0.020048, 0.020125, 809.54], [1519057800000, 0.02013, 0.020142, 0.020102, 0.020139, 337.87], [1519058100000, 0.02013, 0.020142, 0.020105, 0.02013, 306.58], [1519058400000, 0.02011, 0.020134, 0.02003, 0.020107, 913.49], [1519058700000, 0.020107, 0.020134, 0.020092, 0.020096, 283.06], [1519059000000, 0.020096, 0.020139, 0.020095, 0.020123, 516.2], [1519059300000, 0.020129, 0.020159, 0.0201, 0.020112, 762.05], [1519059600000, 0.020112, 0.020269, 0.0201, 0.020235, 465.63], [1519059900000, 0.020254, 0.020278, 0.020207, 0.02025, 613.82], [1519060200000, 0.02025, 0.02029, 0.020224, 0.020224, 656.2], [1519060500000, 0.020224, 0.020254, 0.020206, 0.020238, 345.29], [1519060800000, 0.020225, 0.02025, 0.020146, 0.020219, 341.01], [1519061100000, 0.02022, 0.02022, 0.020151, 0.020187, 350.33], [1519061400000, 0.020175, 0.020199, 0.020145, 0.020176, 252.0], [1519061700000, 0.020176, 0.02024, 0.02014, 0.0202, 250.33], [1519062000000, 0.020184, 0.020243, 0.020161, 0.020235, 350.07], [1519062300000, 0.020237, 0.0203, 0.020235, 0.0203, 270.58], [1519062600000, 0.020268, 0.020369, 0.020268, 0.020351, 477.93], [1519062900000, 0.020355, 0.020369, 0.02027, 0.020311, 390.12], [1519063200000, 0.02029, 0.02036, 0.020288, 0.020359, 336.28], [1519063500000, 0.020345, 0.020357, 0.020335, 0.020336, 129.55], [1519063800000, 0.020335, 0.020359, 0.020335, 0.020345, 279.36], [1519064100000, 0.020345, 0.02037, 0.020335, 0.020338, 329.22], [1519064400000, 0.020338, 0.02036, 0.02021, 0.020231, 326.77], [1519064700000, 0.020231, 0.020276, 0.020217, 0.020232, 321.61], [1519065000000, 0.020233, 0.020299, 0.020232, 0.020286, 278.22], [1519065300000, 0.020292, 0.02038, 0.020262, 0.020305, 270.41], [1519065600000, 0.020303, 0.020319, 0.0203, 0.0203, 284.73], [1519065900000, 0.020301, 0.020321, 0.020289, 0.02032, 425.15], [1519066200000, 0.02032, 0.020359, 0.020241, 0.020299, 411.4], [1519066500000, 0.020278, 0.020317, 0.02024, 0.02029, 717.21], [1519066800000, 0.02027, 0.020288, 0.0202, 0.020255, 380.33], [1519067100000, 0.020258, 0.020289, 0.020221, 0.020236, 214.93], [1519067400000, 0.020262, 0.020292, 0.020236, 0.02027, 337.72], [1519067700000, 0.020261, 0.020291, 0.020241, 0.020279, 366.05], [1519068000000, 0.020262, 0.02028, 0.020226, 0.020249, 292.31], [1519068300000, 0.020227, 0.020257, 0.02018, 0.0202, 256.75], [1519068600000, 0.0202, 0.020217, 0.020151, 0.020185, 407.61], [1519068900000, 0.02019, 0.02019, 0.02011, 0.020149, 283.28], [1519069200000, 0.020149, 0.020236, 0.020125, 0.020194, 351.99], [1519069500000, 0.020194, 0.020228, 0.020173, 0.020192, 202.07], [1519069800000, 0.020192, 0.02022, 0.020152, 0.020156, 435.09], [1519070100000, 0.020156, 0.020175, 0.020113, 0.020165, 355.89], [1519070400000, 0.020165, 0.020296, 0.020126, 0.020187, 401.49], [1519070700000, 0.020189, 0.020213, 0.020135, 0.020183, 313.0], [1519071000000, 0.020181, 0.020198, 0.020136, 0.02015, 337.25], [1519071300000, 0.020151, 0.020163, 0.020125, 0.020145, 202.78], [1519071600000, 0.020145, 0.020171, 0.020127, 0.020155, 155.33], [1519071900000, 0.020152, 0.020152, 0.020109, 0.020109, 279.91], [1519072200000, 0.020109, 0.020152, 0.020102, 0.020152, 185.76], [1519072500000, 0.020128, 0.020157, 0.02011, 0.02015, 229.68], [1519072800000, 0.020127, 0.02015, 0.02011, 0.020129, 158.71], [1519073100000, 0.020126, 0.02015, 0.020112, 0.020121, 220.35], [1519073400000, 0.020121, 0.020144, 0.0201, 0.020104, 179.63], [1519073700000, 0.020104, 0.020117, 0.02007, 0.02008, 261.06], [1519074000000, 0.02008, 0.020098, 0.02, 0.020076, 1028.72], [1519074300000, 0.020076, 0.020078, 0.020051, 0.020061, 320.19], [1519074600000, 0.020077, 0.02009, 0.020041, 0.020041, 273.47], [1519074900000, 0.020045, 0.020046, 0.02, 0.020001, 495.92], [1519075200000, 0.02, 0.020006, 0.019947, 0.019994, 544.06], [1519075500000, 0.019994, 0.020008, 0.019978, 0.020008, 363.22], [1519075800000, 0.02001, 0.020121, 0.020008, 0.020103, 390.26], [1519076100000, 0.020103, 0.020147, 0.020044, 0.020051, 369.92], [1519076400000, 0.02007, 0.020107, 0.020044, 0.020075, 222.79], [1519076700000, 0.020062, 0.020109, 0.020021, 0.020075, 431.7], [1519077000000, 0.020063, 0.020092, 0.02005, 0.02005, 226.23], [1519077300000, 0.020052, 0.0201, 0.020021, 0.020071, 282.94], [1519077600000, 0.020071, 0.020112, 0.020035, 0.020064, 253.27], [1519077900000, 0.020082, 0.02016, 0.020047, 0.020066, 390.01], [1519078200000, 0.020074, 0.020116, 0.020049, 0.020083, 176.13], [1519078500000, 0.020083, 0.020137, 0.020037, 0.020078, 134.28], [1519078800000, 0.020078, 0.020088, 0.020046, 0.020075, 267.33], [1519079100000, 0.020052, 0.020078, 0.02, 0.020023, 226.41], [1519079400000, 0.020022, 0.020022, 0.019839, 0.019928, 1010.5], [1519079700000, 0.019925, 0.019977, 0.01984, 0.019951, 263.87], [1519080000000, 0.019944, 0.019968, 0.019862, 0.0199, 308.23], [1519080300000, 0.019919, 0.019954, 0.019871, 0.019902, 423.99], [1519080600000, 0.019915, 0.019973, 0.019857, 0.019944, 878.21], [1519080900000, 0.019944, 0.01997, 0.019851, 0.019957, 524.71], [1519081200000, 0.019951, 0.019969, 0.019883, 0.01994, 527.84], [1519081500000, 0.019937, 0.019958, 0.019908, 0.01991, 187.0], [1519081800000, 0.01991, 0.01995, 0.01985, 0.019925, 476.42], [1519082100000, 0.019941, 0.019941, 0.019856, 0.019911, 277.19], [1519082400000, 0.019911, 0.01994, 0.019851, 0.019898, 99.64], [1519082700000, 0.019898, 0.019932, 0.019896, 0.019932, 385.75], [1519083000000, 0.01992, 0.01993, 0.019901, 0.019926, 95.14], [1519083300000, 0.019926, 0.019931, 0.019925, 0.019927, 256.15], [1519083600000, 0.019926, 0.019927, 0.019897, 0.019898, 212.9], [1519083900000, 0.019916, 0.019916, 0.01977, 0.019886, 542.3], [1519084200000, 0.019898, 0.019899, 0.019865, 0.019872, 164.54], [1519084500000, 0.019872, 0.019894, 0.019832, 0.019848, 260.03], [1519084800000, 0.019847, 0.019848, 0.019831, 0.019832, 185.6], [1519085100000, 0.019831, 0.019832, 0.0198, 0.019803, 179.47], [1519085400000, 0.019802, 0.01981, 0.019724, 0.0198, 528.36], [1519085700000, 0.019759, 0.019799, 0.019672, 0.019707, 657.46], [1519086000000, 0.01972, 0.019722, 0.01963, 0.019676, 878.36], [1519086300000, 0.019676, 0.019678, 0.019589, 0.019628, 633.67], [1519086600000, 0.019628, 0.019659, 0.01956, 0.019624, 504.1], [1519086900000, 0.019624, 0.01963, 0.01957, 0.019617, 611.76], [1519087200000, 0.019615, 0.019675, 0.01956, 0.019626, 786.75], [1519087500000, 0.019646, 0.019656, 0.019576, 0.019617, 253.51], [1519087800000, 0.019606, 0.019621, 0.019576, 0.01958, 307.7], [1519088100000, 0.019581, 0.019599, 0.01955, 0.019567, 550.68], [1519088400000, 0.01958, 0.019582, 0.019511, 0.019511, 530.51], [1519088700000, 0.019525, 0.01955, 0.019401, 0.019485, 1246.81], [1519089000000, 0.019485, 0.019544, 0.019451, 0.019499, 331.27], [1519089300000, 0.019485, 0.019498, 0.019403, 0.01941, 549.74], [1519089600000, 0.019411, 0.01947, 0.0194, 0.01942, 451.71], [1519089900000, 0.01942, 0.019499, 0.019401, 0.019499, 598.82], [1519090200000, 0.01949, 0.019568, 0.019474, 0.019505, 385.34], [1519090500000, 0.019505, 0.019529, 0.019476, 0.019525, 580.88], [1519090800000, 0.019507, 0.019569, 0.019485, 0.019519, 415.25], [1519091100000, 0.019519, 0.019597, 0.019491, 0.01952, 277.77], [1519091400000, 0.019519, 0.019538, 0.019404, 0.019468, 392.38], [1519091700000, 0.019468, 0.019468, 0.019389, 0.019407, 501.62], [1519092000000, 0.019395, 0.019416, 0.019391, 0.019407, 346.15], [1519092300000, 0.019406, 0.019407, 0.019338, 0.019364, 244.83], [1519092600000, 0.019361, 0.019378, 0.01932, 0.019328, 363.94], [1519092900000, 0.019328, 0.019349, 0.019301, 0.019338, 485.05], [1519093200000, 0.019338, 0.01936, 0.01927, 0.019272, 607.78], [1519093500000, 0.019298, 0.01934, 0.019279, 0.019338, 290.68], [1519093800000, 0.019315, 0.019371, 0.019292, 0.019369, 440.25], [1519094100000, 0.019355, 0.0194, 0.019355, 0.01939, 241.55], [1519094400000, 0.019398, 0.019418, 0.01937, 0.019416, 258.97], [1519094700000, 0.019416, 0.01942, 0.01939, 0.019405, 323.57], [1519095000000, 0.01942, 0.01951, 0.01942, 0.019455, 678.95], [1519095300000, 0.019468, 0.019535, 0.019462, 0.019509, 316.73], [1519095600000, 0.019509, 0.019509, 0.019452, 0.019454, 165.63], [1519095900000, 0.019452, 0.019472, 0.019426, 0.019469, 287.7], [1519096200000, 0.019469, 0.019498, 0.01942, 0.019481, 302.48], [1519096500000, 0.019481, 0.019495, 0.019454, 0.019463, 161.32], [1519096800000, 0.019484, 0.019484, 0.019419, 0.019449, 326.17], [1519097100000, 0.019449, 0.019501, 0.01943, 0.019501, 412.18], [1519097400000, 0.019501, 0.019533, 0.019468, 0.019521, 338.21], [1519097700000, 0.019523, 0.01957, 0.0195, 0.019525, 447.42], [1519098000000, 0.019525, 0.01957, 0.019472, 0.019472, 130.44], [1519098300000, 0.019472, 0.019508, 0.019423, 0.019469, 230.9], [1519098600000, 0.019468, 0.019479, 0.019416, 0.019467, 283.58], [1519098900000, 0.019463, 0.019479, 0.019442, 0.019478, 126.44], [1519099200000, 0.019479, 0.0195, 0.019444, 0.0195, 379.21], [1519099500000, 0.019474, 0.019535, 0.019457, 0.019508, 452.02], [1519099800000, 0.019512, 0.019611, 0.019501, 0.019611, 869.8], [1519100100000, 0.019611, 0.020037, 0.019602, 0.01997, 2609.21], [1519100400000, 0.019971, 0.020301, 0.019952, 0.020298, 4642.81], [1519100700000, 0.020298, 0.020529, 0.020269, 0.020435, 5553.8], [1519101000000, 0.020436, 0.0213, 0.02041, 0.021104, 9038.45], [1519101300000, 0.021104, 0.0212, 0.020655, 0.021035, 9299.96], [1519101600000, 0.021035, 0.021333, 0.020989, 0.02115, 9165.99], [1519101900000, 0.021113, 0.0212, 0.020706, 0.020982, 7545.73], [1519102200000, 0.021, 0.02127, 0.020981, 0.02111, 4046.8], [1519102500000, 0.021125, 0.02139, 0.02111, 0.021208, 5315.68], [1519102800000, 0.021208, 0.021399, 0.021171, 0.0213, 3771.77], [1519103100000, 0.0213, 0.0215, 0.021063, 0.021131, 5560.18], [1519103400000, 0.02115, 0.021388, 0.02112, 0.021175, 3050.78], [1519103700000, 0.021153, 0.021209, 0.0211, 0.021103, 1946.78], [1519104000000, 0.021115, 0.02125, 0.020821, 0.021035, 5226.59], [1519104300000, 0.021013, 0.021062, 0.020911, 0.020955, 2012.64], [1519104600000, 0.020955, 0.0212, 0.020951, 0.021116, 2681.18], [1519104900000, 0.021118, 0.0212, 0.021065, 0.021127, 1754.71], [1519105200000, 0.021123, 0.021136, 0.020895, 0.020993, 1564.21], [1519105500000, 0.020994, 0.02118, 0.020994, 0.021143, 1313.64], [1519105800000, 0.021143, 0.02119, 0.021106, 0.021139, 994.4], [1519106100000, 0.02112, 0.02114, 0.021051, 0.021082, 581.16], [1519106400000, 0.021082, 0.0213, 0.02108, 0.021279, 1511.76], [1519106700000, 0.02128, 0.0217, 0.021268, 0.021613, 6974.16], [1519107000000, 0.021615, 0.021748, 0.02144, 0.021718, 4581.21], [1519107300000, 0.021729, 0.022105, 0.021705, 0.02204, 7522.24], [1519107600000, 0.022062, 0.022114, 0.0218, 0.02185, 5846.18], [1519107900000, 0.021805, 0.02197, 0.021682, 0.02187, 4036.73], [1519108200000, 0.021853, 0.021909, 0.021693, 0.021815, 3466.26], [1519108500000, 0.021843, 0.021875, 0.021701, 0.02184, 2361.68], [1519108800000, 0.021841, 0.022, 0.021784, 0.021793, 3359.15], [1519109100000, 0.021798, 0.021818, 0.021611, 0.021668, 2190.42], [1519109400000, 0.021688, 0.021716, 0.02127, 0.021298, 4167.28], [1519109700000, 0.0213, 0.021519, 0.0212, 0.021329, 4914.6], [1519110000000, 0.02133, 0.0214, 0.021083, 0.021131, 2827.52], [1519110300000, 0.021155, 0.021303, 0.021131, 0.021146, 2753.89], [1519110600000, 0.021164, 0.02143, 0.021131, 0.02143, 2426.24], [1519110900000, 0.02142, 0.021527, 0.021335, 0.021459, 3013.37], [1519111200000, 0.02146, 0.02147, 0.021225, 0.021278, 2502.41], [1519111500000, 0.021231, 0.021379, 0.0212, 0.02133, 1386.92], [1519111800000, 0.021348, 0.021354, 0.021115, 0.02112, 1464.69], [1519112100000, 0.02112, 0.021156, 0.020934, 0.02097, 2238.88], [1519112400000, 0.02096, 0.020984, 0.020838, 0.020898, 1984.09], [1519112700000, 0.020898, 0.020898, 0.020735, 0.020772, 1878.59], [1519113000000, 0.020779, 0.020913, 0.020741, 0.0208, 2100.41], [1519113300000, 0.020806, 0.020922, 0.020799, 0.020902, 828.97], [1519113600000, 0.020922, 0.021155, 0.020904, 0.021119, 1347.88], [1519113900000, 0.021122, 0.021148, 0.02103, 0.02103, 1593.22], [1519114200000, 0.021053, 0.0211, 0.02094, 0.020951, 924.35], [1519114500000, 0.02096, 0.020969, 0.020877, 0.020923, 933.55], [1519114800000, 0.020923, 0.020981, 0.020854, 0.020862, 611.7], [1519115100000, 0.020862, 0.020915, 0.020761, 0.020888, 1375.87], [1519115400000, 0.0209, 0.02098, 0.0208, 0.020975, 962.88], [1519115700000, 0.020975, 0.020997, 0.020918, 0.020995, 890.66], [1519116000000, 0.020975, 0.02105, 0.02097, 0.02097, 782.24], [1519116300000, 0.02096, 0.021, 0.020888, 0.020941, 1050.46], [1519116600000, 0.02095, 0.020985, 0.020912, 0.020985, 1029.0], [1519116900000, 0.020956, 0.021, 0.020954, 0.021, 528.67], [1519117200000, 0.021, 0.021098, 0.020965, 0.02102, 949.04], [1519117500000, 0.021019, 0.021079, 0.020992, 0.021027, 1064.07], [1519117800000, 0.021029, 0.02106, 0.020966, 0.021053, 1421.97], [1519118100000, 0.021055, 0.021121, 0.020974, 0.02105, 1270.92], [1519118400000, 0.021051, 0.021094, 0.020926, 0.020967, 814.17], [1519118700000, 0.020935, 0.020968, 0.020868, 0.020869, 857.43], [1519119000000, 0.020894, 0.020985, 0.020849, 0.020885, 614.87], [1519119300000, 0.020919, 0.020983, 0.020848, 0.020982, 704.03], [1519119600000, 0.02098, 0.02113, 0.020954, 0.02111, 875.79], [1519119900000, 0.021112, 0.021222, 0.02103, 0.021092, 2120.38], [1519120200000, 0.021092, 0.0213, 0.021065, 0.021093, 1369.59], [1519120500000, 0.021099, 0.02115, 0.021091, 0.02111, 666.25], [1519120800000, 0.021091, 0.021203, 0.021034, 0.021201, 616.99], [1519121100000, 0.0212, 0.021255, 0.021149, 0.021221, 749.13], [1519121400000, 0.021228, 0.02125, 0.02115, 0.021214, 672.89], [1519121700000, 0.021214, 0.021253, 0.021194, 0.021217, 627.21], [1519122000000, 0.021218, 0.021334, 0.021217, 0.021252, 731.88], [1519122300000, 0.021252, 0.021375, 0.021226, 0.021292, 1114.66], [1519122600000, 0.02129, 0.021509, 0.02129, 0.021451, 2576.68], [1519122900000, 0.021448, 0.02158, 0.021415, 0.02155, 2036.66], [1519123200000, 0.021517, 0.021687, 0.021517, 0.021623, 2456.35], [1519123500000, 0.02165, 0.02165, 0.02133, 0.021362, 1644.45], [1519123800000, 0.021334, 0.021524, 0.0213, 0.02146, 1106.51], [1519124100000, 0.021464, 0.021499, 0.02139, 0.021446, 518.85], [1519124400000, 0.02146, 0.021481, 0.021303, 0.021359, 707.35], [1519124700000, 0.021342, 0.021391, 0.021275, 0.021296, 804.85], [1519125000000, 0.021295, 0.021333, 0.021214, 0.021317, 901.35], [1519125300000, 0.021313, 0.021353, 0.021181, 0.02124, 883.59], [1519125600000, 0.021244, 0.021245, 0.021149, 0.021165, 648.53], [1519125900000, 0.02117, 0.021303, 0.021151, 0.021268, 740.83], [1519126200000, 0.021268, 0.021391, 0.021248, 0.021337, 673.76], [1519126500000, 0.02135, 0.021368, 0.0213, 0.021347, 651.72], [1519126800000, 0.02134, 0.02141, 0.02123, 0.021317, 958.13], [1519127100000, 0.021298, 0.02139, 0.021298, 0.021367, 671.73], [1519127400000, 0.021339, 0.021365, 0.0212, 0.021201, 645.25], [1519127700000, 0.021201, 0.021329, 0.021201, 0.021245, 325.74], [1519128000000, 0.021244, 0.021369, 0.021202, 0.021299, 494.78], [1519128300000, 0.021298, 0.021382, 0.02122, 0.021243, 505.13], [1519128600000, 0.021256, 0.021298, 0.021241, 0.021241, 649.61], [1519128900000, 0.021241, 0.021269, 0.02122, 0.02124, 386.9], [1519129200000, 0.021239, 0.02125, 0.021201, 0.021227, 397.8], [1519129500000, 0.021206, 0.021228, 0.021193, 0.021224, 462.81], [1519129800000, 0.021208, 0.0213, 0.021155, 0.021249, 531.02], [1519130100000, 0.021254, 0.021254, 0.021156, 0.021246, 633.31], [1519130400000, 0.021246, 0.021246, 0.021185, 0.021195, 367.96], [1519130700000, 0.021198, 0.021214, 0.02116, 0.021173, 383.64], [1519131000000, 0.021173, 0.021199, 0.021051, 0.021089, 745.47], [1519131300000, 0.021089, 0.021089, 0.020985, 0.021029, 811.26], [1519131600000, 0.021032, 0.02112, 0.021, 0.021076, 705.9], [1519131900000, 0.021096, 0.021246, 0.021096, 0.021197, 1337.31], [1519132200000, 0.021198, 0.02125, 0.021154, 0.021154, 559.46], [1519132500000, 0.021154, 0.021171, 0.021002, 0.021085, 586.44], [1519132800000, 0.021085, 0.021198, 0.021058, 0.02115, 532.93], [1519133100000, 0.021139, 0.021192, 0.021088, 0.021101, 454.67], [1519133400000, 0.021102, 0.021149, 0.02109, 0.021102, 259.88], [1519133700000, 0.021103, 0.021103, 0.021066, 0.021072, 182.51], [1519134000000, 0.021072, 0.02108, 0.021021, 0.021023, 555.99], [1519134300000, 0.021021, 0.021161, 0.021001, 0.021012, 618.86], [1519134600000, 0.021012, 0.021012, 0.02091, 0.02097, 929.85], [1519134900000, 0.02097, 0.020971, 0.02086, 0.02092, 658.15], [1519135200000, 0.020928, 0.020944, 0.020902, 0.020922, 531.51], [1519135500000, 0.020926, 0.020971, 0.020906, 0.020957, 558.31], [1519135800000, 0.020957, 0.021001, 0.020946, 0.020971, 516.64], [1519136100000, 0.02097, 0.02097, 0.020947, 0.02095, 386.63], [1519136400000, 0.020955, 0.021003, 0.020935, 0.02095, 1000.05], [1519136700000, 0.02095, 0.021017, 0.020947, 0.020982, 521.33], [1519137000000, 0.021002, 0.021013, 0.020921, 0.020921, 321.24], [1519137300000, 0.020922, 0.020937, 0.020849, 0.02088, 332.37], [1519137600000, 0.020872, 0.020937, 0.020848, 0.020879, 743.2], [1519137900000, 0.020875, 0.020884, 0.020799, 0.020862, 1020.6], [1519138200000, 0.020855, 0.020869, 0.020802, 0.02081, 474.0], [1519138500000, 0.020809, 0.020898, 0.020799, 0.020846, 712.82], [1519138800000, 0.020836, 0.020863, 0.02076, 0.020785, 841.61], [1519139100000, 0.020785, 0.020839, 0.020704, 0.020744, 1288.66], [1519139400000, 0.020758, 0.020804, 0.02068, 0.020737, 1076.09], [1519139700000, 0.020739, 0.020777, 0.020702, 0.020744, 410.49], [1519140000000, 0.020732, 0.020903, 0.020726, 0.020872, 785.58], [1519140300000, 0.020876, 0.020877, 0.02075, 0.020842, 642.4], [1519140600000, 0.020813, 0.020849, 0.020752, 0.02081, 597.93], [1519140900000, 0.02081, 0.020823, 0.020724, 0.020795, 392.28], [1519141200000, 0.020794, 0.020856, 0.020701, 0.020773, 691.27], [1519141500000, 0.020785, 0.020813, 0.02072, 0.02081, 331.11], [1519141800000, 0.02081, 0.020877, 0.02081, 0.020877, 406.75], [1519142100000, 0.020848, 0.021029, 0.020848, 0.021029, 1691.07], [1519142400000, 0.020933, 0.02105, 0.020919, 0.021027, 1448.73], [1519142700000, 0.021024, 0.02141, 0.021008, 0.021367, 3624.52], [1519143000000, 0.021367, 0.0215, 0.021251, 0.02139, 5388.82], [1519143300000, 0.021394, 0.021442, 0.021223, 0.02141, 2893.71], [1519143600000, 0.02141, 0.0215, 0.021222, 0.021279, 3051.54], [1519143900000, 0.021301, 0.021333, 0.021, 0.021067, 2097.43], [1519144200000, 0.02109, 0.02118, 0.020971, 0.021019, 2675.41], [1519144500000, 0.021019, 0.021189, 0.02095, 0.02116, 1531.61], [1519144800000, 0.021156, 0.021202, 0.020984, 0.021056, 1973.84], [1519145100000, 0.021061, 0.02119, 0.021055, 0.021137, 726.81], [1519145400000, 0.021137, 0.02141, 0.021136, 0.021223, 2288.74], [1519145700000, 0.021225, 0.021252, 0.021125, 0.021131, 768.25], [1519146000000, 0.021135, 0.02117, 0.021131, 0.02117, 680.41], [1519146300000, 0.021161, 0.02117, 0.021104, 0.021114, 632.23], [1519146600000, 0.021105, 0.021119, 0.020948, 0.020968, 970.37], [1519146900000, 0.020968, 0.020969, 0.020886, 0.020886, 1298.35], [1519147200000, 0.0209, 0.020934, 0.02086, 0.020893, 1010.87], [1519147500000, 0.020877, 0.020879, 0.02075, 0.020789, 935.41], [1519147800000, 0.020789, 0.020789, 0.02073, 0.020756, 667.98], [1519148100000, 0.020757, 0.020791, 0.020692, 0.020732, 1676.51], [1519148400000, 0.020733, 0.020762, 0.020609, 0.020633, 1480.45], [1519148700000, 0.020633, 0.020642, 0.020551, 0.020578, 1649.02], [1519149000000, 0.020598, 0.02063, 0.020551, 0.020603, 721.11], [1519149300000, 0.020605, 0.020653, 0.020598, 0.020608, 858.56], [1519149600000, 0.020628, 0.020684, 0.020579, 0.020662, 964.72], [1519149900000, 0.020664, 0.020744, 0.02059, 0.02072, 1216.82], [1519150200000, 0.020724, 0.020791, 0.020635, 0.020659, 1525.8], [1519150500000, 0.020664, 0.020664, 0.020517, 0.020568, 1052.76], [1519150800000, 0.020569, 0.02072, 0.020569, 0.020686, 999.35], [1519151100000, 0.020686, 0.020714, 0.02061, 0.020623, 562.33], [1519151400000, 0.020623, 0.020689, 0.02061, 0.020686, 387.03], [1519151700000, 0.020668, 0.0219, 0.020602, 0.020738, 5248.85], [1519152000000, 0.020766, 0.021043, 0.02065, 0.020849, 2081.33], [1519152300000, 0.020844, 0.020883, 0.02075, 0.020775, 1298.12], [1519152600000, 0.020775, 0.02082, 0.020752, 0.020753, 956.91], [1519152900000, 0.020762, 0.020799, 0.020752, 0.020777, 452.89], [1519153200000, 0.020777, 0.020845, 0.020774, 0.0208, 740.24], [1519153500000, 0.02078, 0.020874, 0.020752, 0.020752, 1278.49], [1519153800000, 0.020753, 0.0208, 0.02075, 0.020776, 809.5], [1519154100000, 0.020792, 0.020801, 0.020725, 0.020735, 687.71], [1519154400000, 0.020736, 0.020871, 0.020733, 0.020806, 935.59], [1519154700000, 0.020806, 0.020843, 0.020766, 0.020796, 527.23], [1519155000000, 0.020796, 0.02081, 0.02073, 0.020786, 530.43], [1519155300000, 0.020786, 0.020789, 0.020733, 0.02078, 444.9], [1519155600000, 0.020774, 0.02079, 0.020721, 0.020731, 605.25], [1519155900000, 0.020736, 0.020745, 0.02066, 0.020697, 606.52], [1519156200000, 0.0207, 0.02073, 0.02064, 0.020673, 526.46], [1519156500000, 0.020668, 0.020713, 0.020668, 0.020693, 266.8], [1519156800000, 0.02069, 0.02076, 0.020651, 0.020675, 894.08], [1519157100000, 0.020689, 0.020689, 0.02065, 0.020662, 278.11], [1519157400000, 0.020661, 0.020661, 0.020605, 0.020657, 235.74], [1519157700000, 0.02065, 0.020715, 0.02063, 0.020676, 474.0], [1519158000000, 0.020696, 0.020832, 0.020677, 0.020832, 1191.64], [1519158300000, 0.02081, 0.020882, 0.020742, 0.02076, 1839.64], [1519158600000, 0.02077, 0.0209, 0.02076, 0.020883, 721.98], [1519158900000, 0.020868, 0.02095, 0.020816, 0.020899, 1862.2], [1519159200000, 0.02088, 0.020918, 0.020742, 0.02083, 1014.79], [1519159500000, 0.020813, 0.020845, 0.020751, 0.0208, 904.44], [1519159800000, 0.020802, 0.020802, 0.02065, 0.020719, 872.56], [1519160100000, 0.020719, 0.020747, 0.020602, 0.020644, 797.98], [1519160400000, 0.020645, 0.020717, 0.02062, 0.020688, 504.36], [1519160700000, 0.020711, 0.02074, 0.02066, 0.02071, 508.33], [1519161000000, 0.02071, 0.020748, 0.020672, 0.020727, 480.01], [1519161300000, 0.020748, 0.020835, 0.020725, 0.02083, 876.67], [1519161600000, 0.020831, 0.02087, 0.02079, 0.020805, 761.03], [1519161900000, 0.020815, 0.020845, 0.02072, 0.020787, 697.71], [1519162200000, 0.020779, 0.020789, 0.020675, 0.020769, 528.28], [1519162500000, 0.020758, 0.0208, 0.020718, 0.020751, 415.31], [1519162800000, 0.020751, 0.02087, 0.02075, 0.020799, 980.06], [1519163100000, 0.02077, 0.020799, 0.020734, 0.020783, 663.16], [1519163400000, 0.020782, 0.020799, 0.020779, 0.020796, 549.78], [1519163700000, 0.020799, 0.0209, 0.02079, 0.020841, 1267.15], [1519164000000, 0.020841, 0.020932, 0.020836, 0.020927, 585.45], [1519164300000, 0.020919, 0.021216, 0.020919, 0.021134, 3310.22], [1519164600000, 0.021139, 0.0213, 0.02104, 0.021083, 3824.9], [1519164900000, 0.021083, 0.021231, 0.020942, 0.021024, 2519.96], [1519165200000, 0.02102, 0.021074, 0.02085, 0.020904, 1923.67], [1519165500000, 0.020904, 0.021025, 0.020815, 0.020855, 1475.8], [1519165800000, 0.020851, 0.02099, 0.020806, 0.020967, 2069.26], [1519166100000, 0.020967, 0.021045, 0.020872, 0.0209, 1625.77], [1519166400000, 0.020893, 0.02099, 0.020788, 0.020805, 1553.45], [1519166700000, 0.020818, 0.020912, 0.020565, 0.02074, 3532.73], [1519167000000, 0.020732, 0.020778, 0.020368, 0.020516, 3173.22], [1519167300000, 0.020516, 0.020722, 0.020396, 0.020552, 4641.13], [1519167600000, 0.020552, 0.020588, 0.020248, 0.020279, 3220.09], [1519167900000, 0.020279, 0.02057, 0.020249, 0.02057, 3058.09], [1519168200000, 0.02057, 0.0207, 0.02035, 0.020534, 2248.78], [1519168500000, 0.02055, 0.02064, 0.020462, 0.020529, 1932.93], [1519168800000, 0.020557, 0.020742, 0.020505, 0.020618, 1548.86], [1519169100000, 0.020618, 0.02065, 0.020356, 0.020375, 1626.21], [1519169400000, 0.020375, 0.02063, 0.020357, 0.020544, 1247.47], [1519169700000, 0.020543, 0.020564, 0.02035, 0.0205, 1247.76], [1519170000000, 0.020501, 0.020501, 0.02005, 0.020173, 3378.51], [1519170300000, 0.020174, 0.02052, 0.02016, 0.020344, 2604.38], [1519170600000, 0.020343, 0.020425, 0.020252, 0.020275, 1236.87], [1519170900000, 0.020275, 0.020394, 0.020252, 0.020367, 781.74], [1519171200000, 0.020372, 0.020434, 0.020104, 0.02025, 2849.7], [1519171500000, 0.02025, 0.0203, 0.02, 0.020059, 2460.92], [1519171800000, 0.020059, 0.020197, 0.019833, 0.01984, 2038.16], [1519172100000, 0.019842, 0.020094, 0.019702, 0.019885, 4094.64], [1519172400000, 0.019886, 0.020046, 0.01982, 0.020019, 2188.13], [1519172700000, 0.02001, 0.02025, 0.019992, 0.02014, 2624.74], [1519173000000, 0.020122, 0.02019, 0.019898, 0.019903, 1942.91], [1519173300000, 0.019938, 0.020125, 0.019878, 0.02006, 1659.92], [1519173600000, 0.02005, 0.020136, 0.01991, 0.020045, 1318.31], [1519173900000, 0.020019, 0.020348, 0.020019, 0.020313, 1826.45], [1519174200000, 0.020303, 0.020319, 0.02009, 0.020145, 1777.74], [1519174500000, 0.020136, 0.020296, 0.02009, 0.020185, 1251.89], [1519174800000, 0.020198, 0.020254, 0.020157, 0.020228, 945.65], [1519175100000, 0.020228, 0.020381, 0.020194, 0.020381, 1550.6], [1519175400000, 0.020369, 0.020581, 0.020258, 0.02055, 1902.4], [1519175700000, 0.020554, 0.0207, 0.0203, 0.02049, 2609.6], [1519176000000, 0.02049, 0.020497, 0.020382, 0.020445, 990.57], [1519176300000, 0.020447, 0.020491, 0.020304, 0.020304, 915.42], [1519176600000, 0.020304, 0.020594, 0.0203, 0.020464, 1825.14], [1519176900000, 0.020459, 0.020503, 0.020399, 0.020427, 635.42], [1519177200000, 0.020432, 0.020464, 0.02034, 0.020422, 886.14], [1519177500000, 0.02043, 0.0206, 0.02043, 0.0206, 1662.39], [1519177800000, 0.020579, 0.020587, 0.02035, 0.020473, 1370.88], [1519178100000, 0.020448, 0.020448, 0.02022, 0.020265, 1190.77], [1519178400000, 0.020267, 0.020348, 0.020178, 0.020303, 969.5], [1519178700000, 0.020303, 0.020401, 0.020241, 0.020246, 1400.87], [1519179000000, 0.020299, 0.020313, 0.020051, 0.020195, 2207.17], [1519179300000, 0.020195, 0.020309, 0.02, 0.020192, 2062.65], [1519179600000, 0.020191, 0.02031, 0.02011, 0.020219, 1423.28], [1519179900000, 0.020219, 0.020299, 0.020091, 0.02012, 950.79], [1519180200000, 0.02012, 0.020296, 0.020092, 0.02018, 807.39], [1519180500000, 0.020182, 0.0204, 0.02018, 0.020386, 823.25], [1519180800000, 0.02037, 0.020398, 0.020241, 0.020318, 716.69], [1519181100000, 0.020334, 0.020379, 0.020235, 0.020342, 583.41], [1519181400000, 0.020345, 0.020393, 0.020317, 0.02035, 906.16], [1519181700000, 0.020322, 0.020422, 0.0203, 0.020422, 536.16], [1519182000000, 0.020398, 0.020481, 0.020365, 0.020401, 500.46], [1519182300000, 0.0204, 0.020474, 0.020351, 0.020436, 696.69], [1519182600000, 0.020436, 0.020461, 0.0204, 0.0204, 520.97], [1519182900000, 0.020403, 0.020422, 0.02023, 0.02032, 746.35], [1519183200000, 0.02032, 0.020388, 0.02032, 0.020338, 360.03], [1519183500000, 0.020338, 0.02034, 0.020256, 0.020264, 555.21], [1519183800000, 0.020264, 0.020299, 0.0202, 0.020269, 582.13], [1519184100000, 0.020269, 0.020346, 0.020251, 0.020302, 352.34], [1519184400000, 0.02031, 0.020339, 0.020221, 0.02028, 382.33], [1519184700000, 0.02029, 0.0203, 0.0202, 0.0202, 553.52], [1519185000000, 0.020203, 0.02033, 0.020123, 0.020253, 1027.22], [1519185300000, 0.020258, 0.020279, 0.020149, 0.020209, 715.83], [1519185600000, 0.02023, 0.020325, 0.020142, 0.02016, 1123.21], [1519185900000, 0.02016, 0.02022, 0.020123, 0.020153, 1388.83], [1519186200000, 0.020152, 0.02025, 0.0201, 0.020182, 1016.23], [1519186500000, 0.020194, 0.020236, 0.02007, 0.0202, 1012.45], [1519186800000, 0.020174, 0.020388, 0.020174, 0.02026, 1041.48], [1519187100000, 0.02026, 0.020321, 0.020238, 0.020289, 465.21], [1519187400000, 0.020271, 0.02034, 0.020209, 0.02022, 646.62], [1519187700000, 0.02022, 0.02025, 0.020213, 0.020249, 502.89], [1519188000000, 0.020249, 0.0203, 0.020228, 0.020266, 620.98], [1519188300000, 0.020267, 0.0203, 0.020202, 0.020214, 397.63], [1519188600000, 0.020214, 0.02027, 0.020212, 0.020261, 355.33], [1519188900000, 0.020261, 0.020301, 0.020228, 0.020298, 321.74], [1519189200000, 0.020298, 0.020306, 0.020222, 0.020291, 419.58], [1519189500000, 0.020298, 0.020361, 0.020277, 0.020358, 503.93], [1519189800000, 0.02036, 0.020397, 0.020245, 0.020286, 823.21], [1519190100000, 0.020285, 0.02041, 0.020221, 0.020398, 755.58], [1519190400000, 0.020398, 0.020398, 0.02028, 0.020321, 522.56], [1519190700000, 0.020313, 0.02038, 0.020287, 0.020346, 247.17], [1519191000000, 0.020346, 0.020379, 0.0203, 0.020302, 314.22], [1519191300000, 0.020302, 0.020345, 0.02025, 0.020337, 954.7], [1519191600000, 0.02031, 0.020334, 0.020261, 0.020289, 213.15], [1519191900000, 0.020285, 0.02033, 0.020261, 0.02033, 297.63], [1519192200000, 0.020307, 0.020372, 0.02027, 0.02034, 406.25], [1519192500000, 0.020322, 0.020338, 0.020282, 0.020298, 331.41], [1519192800000, 0.020302, 0.020371, 0.020248, 0.020281, 754.86], [1519193100000, 0.020278, 0.020329, 0.02026, 0.02028, 411.17], [1519193400000, 0.020272, 0.020327, 0.020231, 0.020327, 384.61], [1519193700000, 0.020294, 0.020386, 0.020254, 0.020317, 959.09], [1519194000000, 0.020322, 0.020359, 0.02028, 0.020338, 450.29], [1519194300000, 0.020335, 0.020335, 0.020201, 0.02022, 558.13], [1519194600000, 0.020221, 0.020281, 0.02021, 0.02023, 306.63], [1519194900000, 0.02023, 0.02023, 0.020162, 0.020182, 470.13], [1519195200000, 0.020201, 0.020228, 0.020182, 0.020213, 218.27], [1519195500000, 0.020213, 0.020275, 0.02019, 0.020238, 622.47], [1519195800000, 0.020233, 0.020248, 0.020201, 0.020213, 288.34], [1519196100000, 0.020214, 0.020272, 0.020212, 0.020236, 387.12], [1519196400000, 0.020236, 0.020289, 0.020155, 0.020197, 406.37], [1519196700000, 0.020196, 0.020262, 0.020166, 0.020204, 249.53], [1519197000000, 0.020209, 0.020228, 0.020151, 0.020205, 161.84], [1519197300000, 0.020205, 0.02029, 0.020152, 0.02025, 691.81], [1519197600000, 0.02025, 0.020258, 0.020189, 0.020246, 195.54], [1519197900000, 0.020246, 0.020249, 0.020207, 0.02023, 162.71], [1519198200000, 0.02023, 0.02024, 0.02023, 0.02024, 252.48], [1519198500000, 0.02024, 0.020249, 0.02017, 0.020235, 323.71], [1519198800000, 0.020213, 0.020249, 0.02016, 0.020167, 378.51], [1519199100000, 0.02016, 0.020216, 0.020152, 0.020186, 367.19], [1519199400000, 0.020193, 0.020217, 0.020165, 0.02018, 307.28], [1519199700000, 0.020204, 0.020209, 0.020149, 0.020149, 272.13], [1519200000000, 0.020149, 0.020149, 0.020106, 0.020148, 404.99], [1519200300000, 0.02013, 0.020178, 0.020129, 0.020169, 238.43], [1519200600000, 0.020169, 0.02024, 0.020149, 0.020188, 483.88], [1519200900000, 0.020188, 0.02021, 0.02015, 0.02016, 248.06], [1519201200000, 0.020188, 0.020205, 0.020155, 0.020168, 237.68], [1519201500000, 0.020168, 0.020188, 0.02015, 0.020168, 313.09], [1519201800000, 0.020168, 0.020229, 0.020145, 0.020145, 461.43], [1519202100000, 0.020146, 0.020235, 0.020103, 0.020125, 476.21], [1519202400000, 0.020135, 0.020139, 0.02006, 0.020094, 763.86], [1519202700000, 0.020091, 0.020123, 0.020041, 0.020049, 526.81], [1519203000000, 0.020049, 0.020091, 0.019939, 0.020017, 845.95], [1519203300000, 0.020019, 0.020171, 0.019932, 0.020017, 1187.63], [1519203600000, 0.020074, 0.020074, 0.01995, 0.019958, 509.9], [1519203900000, 0.019984, 0.020025, 0.019952, 0.020019, 344.58], [1519204200000, 0.01999, 0.01999, 0.01991, 0.019974, 433.55], [1519204500000, 0.019971, 0.019995, 0.01994, 0.019958, 140.81], [1519204800000, 0.019958, 0.019958, 0.019898, 0.019942, 239.55], [1519205100000, 0.01995, 0.019957, 0.019902, 0.01991, 262.8], [1519205400000, 0.019937, 0.020047, 0.019903, 0.019992, 559.72], [1519205700000, 0.019983, 0.02003, 0.019965, 0.020017, 250.22], [1519206000000, 0.020001, 0.02006, 0.01995, 0.019986, 665.64], [1519206300000, 0.020006, 0.020079, 0.019985, 0.02005, 522.24], [1519206600000, 0.02005, 0.020061, 0.019999, 0.020002, 272.86], [1519206900000, 0.020019, 0.02002, 0.01997, 0.019981, 146.57], [1519207200000, 0.019981, 0.019998, 0.019921, 0.01996, 251.98], [1519207500000, 0.019941, 0.020084, 0.019913, 0.019941, 808.86], [1519207800000, 0.019941, 0.01998, 0.019914, 0.019969, 248.74], [1519208100000, 0.01998, 0.020019, 0.01996, 0.01999, 311.18], [1519208400000, 0.01999, 0.019996, 0.019913, 0.019944, 463.39], [1519208700000, 0.019924, 0.020049, 0.019882, 0.019976, 1044.81], [1519209000000, 0.02003, 0.020056, 0.019925, 0.019989, 541.62], [1519209300000, 0.019989, 0.020074, 0.01996, 0.019993, 465.22], [1519209600000, 0.01999, 0.020049, 0.019972, 0.020018, 291.15], [1519209900000, 0.020009, 0.020077, 0.019991, 0.020046, 329.97], [1519210200000, 0.020048, 0.020048, 0.019991, 0.019999, 147.15], [1519210500000, 0.019999, 0.020015, 0.019959, 0.01997, 170.77], [1519210800000, 0.019972, 0.020005, 0.019972, 0.02, 313.55], [1519211100000, 0.02, 0.02004, 0.019976, 0.019978, 166.93], [1519211400000, 0.019999, 0.020038, 0.019978, 0.020007, 144.09], [1519211700000, 0.020007, 0.020034, 0.01999, 0.020002, 324.11], [1519212000000, 0.020002, 0.020047, 0.01998, 0.020026, 391.6], [1519212300000, 0.020027, 0.02009, 0.020017, 0.020017, 540.62], [1519212600000, 0.02002, 0.020064, 0.019999, 0.02006, 584.47], [1519212900000, 0.020039, 0.02006, 0.020015, 0.020022, 141.84], [1519213200000, 0.02002, 0.020041, 0.019982, 0.020009, 211.59], [1519213500000, 0.020008, 0.020047, 0.019991, 0.02002, 269.49], [1519213800000, 0.020021, 0.020042, 0.02, 0.020039, 375.9], [1519214100000, 0.020039, 0.02005, 0.020003, 0.02004, 304.43], [1519214400000, 0.020043, 0.020079, 0.020022, 0.020063, 182.67], [1519214700000, 0.020064, 0.02009, 0.020039, 0.02009, 239.11], [1519215000000, 0.020074, 0.02011, 0.020073, 0.020097, 199.02], [1519215300000, 0.020089, 0.020111, 0.020035, 0.0201, 218.63], [1519215600000, 0.020075, 0.02011, 0.020061, 0.020088, 126.65], [1519215900000, 0.020086, 0.020091, 0.02004, 0.020062, 180.96], [1519216200000, 0.020063, 0.020124, 0.020035, 0.020088, 232.03], [1519216500000, 0.020057, 0.020124, 0.020018, 0.020064, 301.27], [1519216800000, 0.020064, 0.02009, 0.020019, 0.02009, 307.59], [1519217100000, 0.020089, 0.020089, 0.020051, 0.020051, 177.68], [1519217400000, 0.020051, 0.020061, 0.02004, 0.020043, 191.72], [1519217700000, 0.020043, 0.0201, 0.020004, 0.02008, 332.08], [1519218000000, 0.020078, 0.020175, 0.02006, 0.020142, 427.45], [1519218300000, 0.020123, 0.020168, 0.020104, 0.020126, 472.96], [1519218600000, 0.020113, 0.02015, 0.020099, 0.020124, 261.02], [1519218900000, 0.020124, 0.020175, 0.020098, 0.020141, 690.16], [1519219200000, 0.020141, 0.020169, 0.0201, 0.020105, 561.22], [1519219500000, 0.020106, 0.020171, 0.020101, 0.020105, 645.14], [1519219800000, 0.020106, 0.02018, 0.0201, 0.020131, 691.27], [1519220100000, 0.020132, 0.020142, 0.020106, 0.020106, 237.67], [1519220400000, 0.020109, 0.020146, 0.020106, 0.020146, 242.07], [1519220700000, 0.020145, 0.0202, 0.02013, 0.020165, 411.65], [1519221000000, 0.020169, 0.020311, 0.020149, 0.020178, 1002.42], [1519221300000, 0.020177, 0.02028, 0.02016, 0.020186, 634.86], [1519221600000, 0.020192, 0.02025, 0.020167, 0.020202, 254.02], [1519221900000, 0.0202, 0.020206, 0.0201, 0.020133, 459.02], [1519222200000, 0.020135, 0.020138, 0.01982, 0.019854, 2061.15], [1519222500000, 0.019854, 0.020056, 0.019833, 0.019885, 1509.09], [1519222800000, 0.019885, 0.02002, 0.01985, 0.019931, 662.52], [1519223100000, 0.019923, 0.019959, 0.019852, 0.019869, 823.8], [1519223400000, 0.019869, 0.019877, 0.0198, 0.019842, 825.62], [1519223700000, 0.019846, 0.019846, 0.01965, 0.01968, 1313.45], [1519224000000, 0.01968, 0.0197, 0.019523, 0.019643, 2040.29], [1519224300000, 0.019643, 0.019756, 0.019615, 0.019712, 1380.28], [1519224600000, 0.019705, 0.01984, 0.019692, 0.019761, 979.65], [1519224900000, 0.019766, 0.019897, 0.019751, 0.019811, 966.69], [1519225200000, 0.019811, 0.019887, 0.019771, 0.019784, 839.46], [1519225500000, 0.019784, 0.019843, 0.01968, 0.019717, 998.34], [1519225800000, 0.019717, 0.019832, 0.019705, 0.019753, 708.72], [1519226100000, 0.019733, 0.019898, 0.019733, 0.019898, 501.93], [1519226400000, 0.019888, 0.019947, 0.019723, 0.019764, 1329.07], [1519226700000, 0.019764, 0.019827, 0.019728, 0.019752, 526.65], [1519227000000, 0.019746, 0.019752, 0.019637, 0.019731, 1068.42], [1519227300000, 0.019739, 0.019838, 0.019698, 0.019701, 962.33], [1519227600000, 0.019705, 0.019741, 0.019615, 0.019643, 854.14], [1519227900000, 0.01963, 0.019678, 0.019573, 0.019618, 1291.7], [1519228200000, 0.019632, 0.019702, 0.019622, 0.01967, 458.82], [1519228500000, 0.01967, 0.0198, 0.019638, 0.01972, 921.25], [1519228800000, 0.019699, 0.019776, 0.019692, 0.019711, 530.43], [1519229100000, 0.019709, 0.01971, 0.01965, 0.019666, 683.71], [1519229400000, 0.019666, 0.019799, 0.019666, 0.019755, 598.53], [1519229700000, 0.019754, 0.0198, 0.019735, 0.019773, 509.39], [1519230000000, 0.019797, 0.020017, 0.019777, 0.01995, 999.6], [1519230300000, 0.019914, 0.0201, 0.019869, 0.020021, 2140.53], [1519230600000, 0.020034, 0.020045, 0.019816, 0.019896, 1078.75], [1519230900000, 0.0199, 0.019903, 0.019801, 0.019848, 685.88], [1519231200000, 0.019842, 0.019947, 0.01977, 0.019779, 768.1], [1519231500000, 0.019799, 0.019802, 0.019728, 0.01977, 696.5], [1519231800000, 0.019754, 0.019859, 0.019741, 0.019802, 418.68], [1519232100000, 0.01978, 0.01985, 0.019745, 0.019764, 614.96], [1519232400000, 0.01976, 0.019843, 0.019755, 0.019806, 611.8], [1519232700000, 0.019806, 0.019833, 0.019741, 0.019757, 336.14], [1519233000000, 0.019759, 0.019768, 0.019677, 0.019692, 700.88], [1519233300000, 0.019702, 0.019756, 0.01968, 0.019728, 432.18], [1519233600000, 0.019721, 0.01981, 0.019697, 0.019808, 423.95], [1519233900000, 0.019808, 0.019865, 0.019772, 0.019829, 518.92], [1519234200000, 0.01982, 0.019918, 0.019793, 0.019857, 468.34], [1519234500000, 0.019872, 0.019982, 0.0198, 0.019832, 551.25], [1519234800000, 0.019832, 0.019874, 0.01978, 0.01982, 338.2], [1519235100000, 0.019806, 0.019867, 0.019779, 0.019843, 327.26], [1519235400000, 0.019825, 0.01987, 0.019779, 0.01981, 359.68], [1519235700000, 0.019812, 0.0199, 0.019792, 0.01987, 485.48], [1519236000000, 0.01987, 0.019898, 0.019832, 0.019875, 434.28], [1519236300000, 0.019859, 0.01995, 0.019858, 0.019906, 536.99], [1519236600000, 0.01991, 0.019987, 0.019875, 0.019983, 540.94], [1519236900000, 0.019965, 0.02017, 0.019961, 0.020147, 1310.6], [1519237200000, 0.020142, 0.02017, 0.020016, 0.020126, 726.88], [1519237500000, 0.02013, 0.020199, 0.020084, 0.020183, 466.17], [1519237800000, 0.020182, 0.020273, 0.020152, 0.020202, 1194.74], [1519238100000, 0.0202, 0.02023, 0.02005, 0.020139, 1098.35], [1519238400000, 0.020139, 0.020169, 0.020096, 0.020126, 326.05], [1519238700000, 0.020105, 0.020129, 0.02, 0.0201, 732.39], [1519239000000, 0.0201, 0.020135, 0.020093, 0.020124, 211.48], [1519239300000, 0.020114, 0.020135, 0.02, 0.020055, 464.27], [1519239600000, 0.020051, 0.020125, 0.020007, 0.020082, 685.66], [1519239900000, 0.020056, 0.020125, 0.02002, 0.020093, 452.62], [1519240200000, 0.020093, 0.020125, 0.020074, 0.02009, 495.54], [1519240500000, 0.020098, 0.02016, 0.020077, 0.02016, 427.17], [1519240800000, 0.02015, 0.020184, 0.020087, 0.020124, 527.21], [1519241100000, 0.020125, 0.020172, 0.02011, 0.02013, 288.04], [1519241400000, 0.020136, 0.020177, 0.020109, 0.020129, 448.38], [1519241700000, 0.020134, 0.02014, 0.020078, 0.020079, 389.68], [1519242000000, 0.02008, 0.020112, 0.020077, 0.020086, 351.07], [1519242300000, 0.020079, 0.020136, 0.02003, 0.020117, 594.64], [1519242600000, 0.020124, 0.020236, 0.020101, 0.02019, 436.05], [1519242900000, 0.020191, 0.020239, 0.020113, 0.020136, 257.62], [1519243200000, 0.020142, 0.020214, 0.020118, 0.020167, 359.83], [1519243500000, 0.020167, 0.020214, 0.020166, 0.020192, 262.28], [1519243800000, 0.020191, 0.020211, 0.020118, 0.020142, 702.69], [1519244100000, 0.020136, 0.020224, 0.020063, 0.020107, 639.51], [1519244400000, 0.02012, 0.020148, 0.02003, 0.020047, 775.28], [1519244700000, 0.020047, 0.020116, 0.019952, 0.020019, 1030.02], [1519245000000, 0.020001, 0.020118, 0.02, 0.020079, 622.4], [1519245300000, 0.020075, 0.020091, 0.01995, 0.019973, 482.55], [1519245600000, 0.019973, 0.020136, 0.019951, 0.019976, 982.13], [1519245900000, 0.019976, 0.0201, 0.01996, 0.020074, 694.29], [1519246200000, 0.020076, 0.02013, 0.020055, 0.020092, 897.4], [1519246500000, 0.020092, 0.02017, 0.020011, 0.020149, 596.73], [1519246800000, 0.020149, 0.02015, 0.020017, 0.020073, 622.8], [1519247100000, 0.020067, 0.0202, 0.019971, 0.020008, 454.87], [1519247400000, 0.020007, 0.020027, 0.019981, 0.01999, 417.78], [1519247700000, 0.01999, 0.02002, 0.019981, 0.020013, 464.15], [1519248000000, 0.020019, 0.020089, 0.020001, 0.02005, 362.89], [1519248300000, 0.020049, 0.020059, 0.019981, 0.019991, 392.06], [1519248600000, 0.019995, 0.020035, 0.01998, 0.020029, 251.55], [1519248900000, 0.02002, 0.020029, 0.019983, 0.019997, 310.86], [1519249200000, 0.019997, 0.020035, 0.01998, 0.020022, 406.67], [1519249500000, 0.020009, 0.020049, 0.019988, 0.019996, 392.07], [1519249800000, 0.019996, 0.02003, 0.01998, 0.020029, 563.6], [1519250100000, 0.020029, 0.020049, 0.01995, 0.019999, 865.99], [1519250400000, 0.019997, 0.02006, 0.019981, 0.02006, 396.5], [1519250700000, 0.02007, 0.020096, 0.020039, 0.020056, 390.14], [1519251000000, 0.020067, 0.020084, 0.020041, 0.020075, 309.41], [1519251300000, 0.020075, 0.020094, 0.020041, 0.020062, 186.43], [1519251600000, 0.020041, 0.020071, 0.02004, 0.020041, 159.11], [1519251900000, 0.020041, 0.02006, 0.02002, 0.020034, 216.86], [1519252200000, 0.020034, 0.020074, 0.02001, 0.020021, 511.29], [1519252500000, 0.020025, 0.020074, 0.02001, 0.020031, 394.57], [1519252800000, 0.020029, 0.020075, 0.01996, 0.02005, 593.18], [1519253100000, 0.02005, 0.02018, 0.02005, 0.020124, 594.42], [1519253400000, 0.020124, 0.020301, 0.020124, 0.02015, 3082.42], [1519253700000, 0.02015, 0.020175, 0.0201, 0.020156, 216.7], [1519254000000, 0.020158, 0.020175, 0.020126, 0.020142, 201.54], [1519254300000, 0.020166, 0.020295, 0.020134, 0.02027, 516.31], [1519254600000, 0.02027, 0.020303, 0.020165, 0.020192, 852.36], [1519254900000, 0.020191, 0.020221, 0.020098, 0.020134, 520.32], [1519255200000, 0.020124, 0.020209, 0.020124, 0.02019, 269.34], [1519255500000, 0.020201, 0.020218, 0.020145, 0.020165, 311.16], [1519255800000, 0.020185, 0.0202, 0.020088, 0.020097, 353.04], [1519256100000, 0.020119, 0.020157, 0.020085, 0.020114, 385.75], [1519256400000, 0.020132, 0.020195, 0.020098, 0.020098, 296.85], [1519256700000, 0.020098, 0.020149, 0.02007, 0.020071, 259.16], [1519257000000, 0.020095, 0.020129, 0.020053, 0.02009, 298.45], [1519257300000, 0.02009, 0.020101, 0.02001, 0.020075, 612.43], [1519257600000, 0.020074, 0.020093, 0.02001, 0.02004, 216.22], [1519257900000, 0.02003, 0.020035, 0.019954, 0.020008, 310.44], [1519258200000, 0.020006, 0.020053, 0.019998, 0.020049, 337.56], [1519258500000, 0.02003, 0.02009, 0.02003, 0.020055, 250.85], [1519258800000, 0.020066, 0.020076, 0.019979, 0.020033, 271.58], [1519259100000, 0.020034, 0.020034, 0.019954, 0.020008, 451.31], [1519259400000, 0.020004, 0.020038, 0.019953, 0.020038, 249.85], [1519259700000, 0.020038, 0.0201, 0.02003, 0.020067, 368.8], [1519260000000, 0.020089, 0.020199, 0.020066, 0.020161, 777.38], [1519260300000, 0.020161, 0.020184, 0.02015, 0.020157, 282.2], [1519260600000, 0.020157, 0.020278, 0.02015, 0.020264, 635.61], [1519260900000, 0.020264, 0.02035, 0.020254, 0.020327, 755.38], [1519261200000, 0.020335, 0.020379, 0.02021, 0.02025, 554.49], [1519261500000, 0.02027, 0.020395, 0.02025, 0.020342, 440.76], [1519261800000, 0.020345, 0.02039, 0.020314, 0.020377, 494.92], [1519262100000, 0.020378, 0.020512, 0.020288, 0.020385, 1340.77], [1519262400000, 0.020366, 0.020421, 0.020291, 0.020364, 672.1], [1519262700000, 0.020364, 0.020427, 0.020302, 0.020329, 789.5], [1519263000000, 0.020331, 0.020362, 0.0203, 0.020305, 359.17], [1519263300000, 0.02031, 0.020416, 0.020264, 0.020401, 329.79], [1519263600000, 0.020413, 0.020441, 0.020393, 0.020438, 391.74], [1519263900000, 0.020438, 0.020581, 0.020438, 0.020528, 836.91], [1519264200000, 0.020528, 0.020533, 0.02043, 0.020489, 833.37], [1519264500000, 0.020486, 0.020546, 0.020457, 0.020518, 368.44], [1519264800000, 0.020526, 0.020579, 0.020476, 0.020489, 760.43], [1519265100000, 0.02049, 0.020497, 0.020386, 0.020438, 561.23], [1519265400000, 0.020438, 0.0206, 0.020401, 0.020492, 942.97], [1519265700000, 0.020493, 0.02054, 0.0204, 0.0204, 659.71], [1519266000000, 0.0204, 0.020405, 0.020335, 0.020354, 484.83], [1519266300000, 0.020354, 0.020419, 0.02033, 0.020409, 423.16], [1519266600000, 0.020416, 0.020488, 0.020366, 0.020391, 397.57], [1519266900000, 0.020392, 0.020402, 0.020318, 0.020357, 510.75], [1519267200000, 0.020346, 0.020385, 0.0203, 0.02032, 457.39], [1519267500000, 0.02032, 0.020384, 0.0203, 0.020303, 598.88], [1519267800000, 0.020303, 0.020326, 0.020222, 0.020254, 984.27], [1519268100000, 0.020252, 0.020327, 0.020221, 0.020249, 683.69], [1519268400000, 0.020249, 0.0203, 0.020219, 0.02026, 467.73], [1519268700000, 0.020236, 0.020285, 0.020202, 0.020272, 617.34], [1519269000000, 0.020263, 0.020289, 0.020198, 0.020211, 407.51], [1519269300000, 0.020211, 0.020253, 0.020152, 0.020196, 295.47], [1519269600000, 0.02018, 0.020219, 0.020168, 0.020194, 275.09], [1519269900000, 0.020191, 0.020194, 0.020154, 0.020186, 206.53], [1519270200000, 0.020171, 0.020194, 0.020138, 0.020154, 244.09], [1519270500000, 0.02015, 0.020188, 0.020133, 0.020162, 149.97], [1519270800000, 0.020162, 0.020184, 0.02016, 0.020162, 196.75], [1519271100000, 0.020162, 0.020181, 0.02013, 0.020172, 204.97], [1519271400000, 0.020172, 0.020226, 0.02016, 0.02017, 494.93], [1519271700000, 0.020175, 0.020207, 0.020127, 0.020142, 240.73], [1519272000000, 0.020142, 0.020189, 0.020075, 0.020078, 623.05], [1519272300000, 0.020078, 0.02008, 0.020016, 0.020052, 417.53], [1519272600000, 0.020055, 0.020097, 0.020032, 0.020095, 297.81], [1519272900000, 0.020084, 0.020095, 0.020029, 0.020055, 349.02], [1519273200000, 0.020079, 0.020106, 0.020062, 0.020083, 359.52], [1519273500000, 0.020099, 0.020127, 0.020082, 0.020127, 149.71], [1519273800000, 0.020127, 0.020188, 0.02012, 0.020156, 186.27], [1519274100000, 0.020156, 0.020226, 0.020142, 0.020209, 557.47], [1519274400000, 0.02021, 0.02025, 0.020204, 0.020221, 226.19], [1519274700000, 0.020229, 0.02025, 0.020163, 0.020227, 242.58], [1519275000000, 0.020233, 0.020346, 0.020223, 0.020336, 513.96], [1519275300000, 0.020336, 0.020359, 0.020227, 0.020294, 370.75], [1519275600000, 0.020294, 0.02039, 0.020241, 0.020378, 594.9], [1519275900000, 0.020363, 0.020472, 0.020357, 0.020441, 1161.81], [1519276200000, 0.020441, 0.020477, 0.020281, 0.020379, 1226.96], [1519276500000, 0.02037, 0.020418, 0.020338, 0.020345, 505.76], [1519276800000, 0.020338, 0.02037, 0.02023, 0.020289, 381.29], [1519277100000, 0.020292, 0.020296, 0.020255, 0.020295, 333.08], [1519277400000, 0.020297, 0.020389, 0.02028, 0.02037, 486.33], [1519277700000, 0.020363, 0.020408, 0.0202, 0.020248, 598.25], [1519278000000, 0.020244, 0.020314, 0.020241, 0.020265, 321.72], [1519278300000, 0.020265, 0.02033, 0.020265, 0.020297, 194.16], [1519278600000, 0.0203, 0.020304, 0.020273, 0.020273, 237.15], [1519278900000, 0.020281, 0.020299, 0.02027, 0.020271, 212.34], [1519279200000, 0.020281, 0.020289, 0.020218, 0.02027, 383.64], [1519279500000, 0.020266, 0.02029, 0.02024, 0.020273, 264.48], [1519279800000, 0.020273, 0.020283, 0.020223, 0.020224, 218.5], [1519280100000, 0.020259, 0.020276, 0.020231, 0.020241, 195.07], [1519280400000, 0.020242, 0.020248, 0.0202, 0.02021, 527.85], [1519280700000, 0.02021, 0.020235, 0.020177, 0.02021, 386.09], [1519281000000, 0.020207, 0.020217, 0.02016, 0.020175, 433.81], [1519281300000, 0.020175, 0.020213, 0.020152, 0.020177, 335.39], [1519281600000, 0.02019, 0.0202, 0.020131, 0.020157, 398.94], [1519281900000, 0.020158, 0.020168, 0.02011, 0.020111, 831.7], [1519282200000, 0.020111, 0.020113, 0.020065, 0.020073, 458.27], [1519282500000, 0.020079, 0.02009, 0.02003, 0.020079, 623.39], [1519282800000, 0.020086, 0.020161, 0.020069, 0.020124, 302.49], [1519283100000, 0.020134, 0.020168, 0.02005, 0.020138, 842.33], [1519283400000, 0.020138, 0.020169, 0.020089, 0.02012, 651.84], [1519283700000, 0.02012, 0.020128, 0.020071, 0.020074, 321.96], [1519284000000, 0.020071, 0.020115, 0.02006, 0.020098, 557.06], [1519284300000, 0.02008, 0.02014, 0.02005, 0.02011, 637.48], [1519284600000, 0.020126, 0.02015, 0.020079, 0.02011, 297.07], [1519284900000, 0.020111, 0.020176, 0.02011, 0.020161, 168.85], [1519285200000, 0.020167, 0.020208, 0.020159, 0.02017, 159.89], [1519285500000, 0.02017, 0.02017, 0.020112, 0.020147, 203.95], [1519285800000, 0.020136, 0.020153, 0.0201, 0.020101, 881.0], [1519286100000, 0.020115, 0.02013, 0.020071, 0.020074, 452.5], [1519286400000, 0.020074, 0.020117, 0.02006, 0.020079, 221.06], [1519286700000, 0.020079, 0.020148, 0.020039, 0.020063, 156.81], [1519287000000, 0.020063, 0.02011, 0.020041, 0.020041, 276.83], [1519287300000, 0.020042, 0.020079, 0.020011, 0.02005, 205.83], [1519287600000, 0.020052, 0.020089, 0.020052, 0.020063, 84.91], [1519287900000, 0.020071, 0.02011, 0.020001, 0.020009, 311.5], [1519288200000, 0.020002, 0.020022, 0.019994, 0.020007, 310.26], [1519288500000, 0.02001, 0.020023, 0.019981, 0.02, 220.57], [1519288800000, 0.02, 0.020122, 0.019962, 0.020001, 401.19], [1519289100000, 0.02001, 0.020153, 0.019991, 0.020001, 533.56], [1519289400000, 0.020015, 0.020055, 0.019967, 0.020021, 445.8], [1519289700000, 0.020001, 0.02004, 0.019983, 0.020006, 439.1], [1519290000000, 0.020006, 0.02002, 0.019952, 0.020002, 333.25], [1519290300000, 0.020002, 0.020043, 0.019931, 0.020016, 683.49], [1519290600000, 0.020019, 0.020057, 0.020001, 0.020023, 196.04], [1519290900000, 0.020026, 0.020063, 0.019987, 0.020023, 283.13], [1519291200000, 0.020031, 0.020098, 0.02003, 0.020047, 280.46], [1519291500000, 0.020052, 0.020097, 0.019983, 0.020041, 326.18], [1519291800000, 0.020044, 0.020051, 0.020015, 0.020031, 197.56], [1519292100000, 0.020028, 0.020058, 0.019995, 0.020047, 357.89], [1519292400000, 0.020038, 0.020105, 0.020015, 0.020039, 351.61], [1519292700000, 0.020039, 0.020045, 0.019953, 0.01998, 269.31], [1519293000000, 0.01999, 0.020045, 0.01999, 0.020015, 266.11], [1519293300000, 0.020014, 0.020105, 0.019997, 0.020067, 284.33], [1519293600000, 0.020076, 0.020148, 0.020013, 0.020071, 776.22], [1519293900000, 0.020063, 0.020166, 0.020035, 0.020079, 642.78], [1519294200000, 0.020069, 0.02019, 0.020064, 0.020168, 1101.78], [1519294500000, 0.020167, 0.020198, 0.020068, 0.020087, 705.98], [1519294800000, 0.020087, 0.020095, 0.019983, 0.020076, 1009.29], [1519295100000, 0.020075, 0.0201, 0.020007, 0.020087, 597.29], [1519295400000, 0.020087, 0.020116, 0.020025, 0.020025, 303.52], [1519295700000, 0.020028, 0.020101, 0.02002, 0.020087, 300.98], [1519296000000, 0.020091, 0.020101, 0.020015, 0.020015, 424.07], [1519296300000, 0.020023, 0.02007, 0.01985, 0.019906, 950.19], [1519296600000, 0.019908, 0.019951, 0.019859, 0.019927, 636.31], [1519296900000, 0.019927, 0.01993, 0.01986, 0.01989, 372.59], [1519297200000, 0.019888, 0.020102, 0.019863, 0.019965, 912.41], [1519297500000, 0.019958, 0.02003, 0.019892, 0.019983, 428.25], [1519297800000, 0.019983, 0.02002, 0.019928, 0.019942, 277.48], [1519298100000, 0.019938, 0.02002, 0.019905, 0.019983, 261.14], [1519298400000, 0.019986, 0.020025, 0.019985, 0.020001, 170.29], [1519298700000, 0.020002, 0.02003, 0.019981, 0.02, 658.87], [1519299000000, 0.019991, 0.02001, 0.019951, 0.019987, 231.84], [1519299300000, 0.019987, 0.020005, 0.019969, 0.020005, 229.98], [1519299600000, 0.020005, 0.020063, 0.02, 0.020063, 356.6], [1519299900000, 0.020049, 0.020063, 0.019997, 0.020023, 273.8], [1519300200000, 0.020025, 0.020058, 0.020001, 0.020047, 131.86], [1519300500000, 0.020059, 0.020102, 0.020048, 0.020102, 481.48], [1519300800000, 0.0201, 0.020116, 0.020046, 0.020066, 261.99], [1519301100000, 0.020066, 0.020121, 0.020026, 0.020112, 370.98], [1519301400000, 0.020087, 0.020157, 0.020087, 0.02013, 212.04], [1519301700000, 0.02014, 0.020199, 0.020118, 0.020149, 341.89], [1519302000000, 0.020155, 0.020179, 0.020088, 0.020088, 382.08], [1519302300000, 0.020088, 0.020102, 0.020015, 0.020061, 511.11], [1519302600000, 0.020059, 0.020094, 0.019916, 0.019945, 881.75], [1519302900000, 0.019946, 0.020047, 0.019882, 0.01991, 932.55], [1519303200000, 0.019909, 0.019924, 0.01962, 0.01964, 1795.94], [1519303500000, 0.01964, 0.019743, 0.019621, 0.0197, 1206.4], [1519303800000, 0.0197, 0.019755, 0.01961, 0.019691, 1658.75], [1519304100000, 0.019664, 0.019693, 0.0195, 0.019626, 1229.21], [1519304400000, 0.019626, 0.0197, 0.019572, 0.0197, 652.54], [1519304700000, 0.0197, 0.019787, 0.0197, 0.019744, 675.66], [1519305000000, 0.019743, 0.019743, 0.019552, 0.019648, 694.12], [1519305300000, 0.019648, 0.019699, 0.019607, 0.019609, 432.57], [1519305600000, 0.019616, 0.01965, 0.019404, 0.019454, 1002.68], [1519305900000, 0.019456, 0.019472, 0.019305, 0.01936, 1713.16], [1519306200000, 0.01936, 0.019559, 0.019355, 0.019407, 1170.9], [1519306500000, 0.019431, 0.019439, 0.019342, 0.019394, 575.62], [1519306800000, 0.019396, 0.019431, 0.019361, 0.019385, 503.94], [1519307100000, 0.019403, 0.019403, 0.019253, 0.019255, 1313.02], [1519307400000, 0.019255, 0.019429, 0.019231, 0.019391, 1468.16], [1519307700000, 0.019376, 0.019534, 0.019362, 0.019506, 455.79], [1519308000000, 0.019514, 0.01968, 0.019507, 0.019559, 1093.41], [1519308300000, 0.019587, 0.019616, 0.019481, 0.0196, 884.08], [1519308600000, 0.0196, 0.019618, 0.01955, 0.019608, 784.24], [1519308900000, 0.0196, 0.019744, 0.019545, 0.019684, 725.12], [1519309200000, 0.019686, 0.019754, 0.019657, 0.019691, 1508.33], [1519309500000, 0.019693, 0.019724, 0.019518, 0.019525, 1493.3], [1519309800000, 0.019548, 0.0196, 0.019453, 0.019501, 1041.32], [1519310100000, 0.019527, 0.019599, 0.019481, 0.019563, 533.49], [1519310400000, 0.019562, 0.01965, 0.01951, 0.01951, 628.13], [1519310700000, 0.019522, 0.019544, 0.019456, 0.01947, 599.46], [1519311000000, 0.019469, 0.019516, 0.019469, 0.019495, 360.52], [1519311300000, 0.019497, 0.019699, 0.019495, 0.01965, 745.71], [1519311600000, 0.01966, 0.019716, 0.019615, 0.01965, 436.24], [1519311900000, 0.01965, 0.01974, 0.019642, 0.019673, 407.44], [1519312200000, 0.019648, 0.019672, 0.0196, 0.019619, 347.61], [1519312500000, 0.019601, 0.019619, 0.019511, 0.019588, 551.99], [1519312800000, 0.019595, 0.0197, 0.019591, 0.019667, 348.87], [1519313100000, 0.019671, 0.019789, 0.019629, 0.019781, 684.13], [1519313400000, 0.019772, 0.01978, 0.019621, 0.019706, 427.0], [1519313700000, 0.019706, 0.019723, 0.019675, 0.019682, 279.47], [1519314000000, 0.019707, 0.019708, 0.019593, 0.019686, 525.9], [1519314300000, 0.019687, 0.01978, 0.019671, 0.019759, 669.86], [1519314600000, 0.01976, 0.019801, 0.019743, 0.019773, 392.74], [1519314900000, 0.019755, 0.019798, 0.01969, 0.01972, 457.33], [1519315200000, 0.01972, 0.019799, 0.019705, 0.019762, 519.96], [1519315500000, 0.019762, 0.019765, 0.019642, 0.019663, 576.15], [1519315800000, 0.019663, 0.019737, 0.01964, 0.019715, 462.97], [1519316100000, 0.019688, 0.019751, 0.019686, 0.019714, 217.8], [1519316400000, 0.0197, 0.019749, 0.019675, 0.0197, 349.47], [1519316700000, 0.0197, 0.01975, 0.0197, 0.01975, 336.64], [1519317000000, 0.019749, 0.019781, 0.0197, 0.0197, 359.07], [1519317300000, 0.019708, 0.019733, 0.019681, 0.019698, 233.94], [1519317600000, 0.019725, 0.019728, 0.019691, 0.019719, 147.0], [1519317900000, 0.019696, 0.01972, 0.019681, 0.019681, 231.03], [1519318200000, 0.019686, 0.019695, 0.019639, 0.019652, 451.09], [1519318500000, 0.019652, 0.019663, 0.019582, 0.019614, 492.52], [1519318800000, 0.019614, 0.019646, 0.019545, 0.019567, 827.87], [1519319100000, 0.019574, 0.01962, 0.019518, 0.019584, 487.87], [1519319400000, 0.01959, 0.01964, 0.01958, 0.01962, 512.2], [1519319700000, 0.01962, 0.019639, 0.019582, 0.019622, 398.18], [1519320000000, 0.019622, 0.01964, 0.019515, 0.019566, 469.05], [1519320300000, 0.019566, 0.019629, 0.019502, 0.01959, 591.13], [1519320600000, 0.019595, 0.019626, 0.019559, 0.019561, 350.4], [1519320900000, 0.019561, 0.019613, 0.0195, 0.019577, 533.18], [1519321200000, 0.019577, 0.019771, 0.019556, 0.019734, 1031.16], [1519321500000, 0.019735, 0.01978, 0.019669, 0.019682, 625.34], [1519321800000, 0.01968, 0.01968, 0.01955, 0.019573, 474.76], [1519322100000, 0.019573, 0.0196, 0.01955, 0.019579, 297.62], [1519322400000, 0.019584, 0.019623, 0.019575, 0.0196, 308.67], [1519322700000, 0.019599, 0.019668, 0.01958, 0.019658, 272.89], [1519323000000, 0.019658, 0.019668, 0.01955, 0.019571, 449.92], [1519323300000, 0.01957, 0.01963, 0.01955, 0.01958, 247.74], [1519323600000, 0.01958, 0.01964, 0.019553, 0.019565, 270.95], [1519323900000, 0.019568, 0.019649, 0.019557, 0.019557, 538.66], [1519324200000, 0.019573, 0.019601, 0.0195, 0.019511, 626.3], [1519324500000, 0.019511, 0.019549, 0.0195, 0.019502, 396.69], [1519324800000, 0.0195, 0.019542, 0.01947, 0.019531, 744.23], [1519325100000, 0.019532, 0.019571, 0.01951, 0.019526, 500.06], [1519325400000, 0.019526, 0.019526, 0.019482, 0.019524, 820.2], [1519325700000, 0.019505, 0.019524, 0.019458, 0.01948, 677.1], [1519326000000, 0.019479, 0.0195, 0.019433, 0.019456, 1094.21], [1519326300000, 0.01945, 0.019482, 0.01942, 0.01944, 658.17], [1519326600000, 0.019449, 0.01947, 0.019419, 0.019434, 839.73], [1519326900000, 0.019434, 0.0195, 0.01942, 0.019432, 1860.19], [1519327200000, 0.019432, 0.019434, 0.019415, 0.019434, 983.51], [1519327500000, 0.019434, 0.019449, 0.019394, 0.019398, 466.19], [1519327800000, 0.0194, 0.019422, 0.019388, 0.019399, 1007.24], [1519328100000, 0.019399, 0.019528, 0.019374, 0.019474, 2055.41], [1519328400000, 0.019474, 0.019635, 0.01946, 0.019573, 978.8], [1519328700000, 0.019574, 0.019607, 0.019492, 0.019538, 363.46], [1519329000000, 0.01954, 0.019588, 0.019502, 0.019588, 487.26], [1519329300000, 0.019569, 0.019639, 0.01956, 0.019602, 328.16], [1519329600000, 0.019611, 0.019626, 0.019574, 0.019575, 551.98], [1519329900000, 0.019575, 0.019599, 0.019501, 0.019542, 303.3], [1519330200000, 0.019542, 0.019628, 0.019542, 0.019573, 815.6], [1519330500000, 0.019562, 0.0196, 0.019542, 0.019556, 134.22], [1519330800000, 0.019542, 0.019572, 0.019508, 0.019526, 235.77], [1519331100000, 0.019526, 0.01954, 0.01952, 0.019538, 152.57], [1519331400000, 0.01952, 0.01952, 0.019471, 0.019475, 457.39], [1519331700000, 0.019476, 0.019535, 0.019472, 0.0195, 163.38], [1519332000000, 0.0195, 0.01953, 0.019464, 0.019506, 311.78], [1519332300000, 0.019506, 0.019528, 0.019486, 0.019507, 438.73], [1519332600000, 0.019482, 0.019523, 0.01946, 0.019463, 261.75], [1519332900000, 0.019481, 0.019501, 0.019463, 0.01947, 205.01], [1519333200000, 0.019465, 0.0195, 0.019451, 0.0195, 285.11], [1519333500000, 0.0195, 0.019567, 0.019474, 0.019516, 581.29], [1519333800000, 0.019512, 0.019565, 0.019501, 0.019503, 255.29], [1519334100000, 0.019504, 0.019519, 0.01945, 0.019482, 390.46], [1519334400000, 0.019482, 0.019568, 0.019472, 0.0195, 686.46], [1519334700000, 0.019501, 0.01952, 0.019411, 0.019457, 513.45], [1519335000000, 0.019469, 0.0195, 0.019456, 0.019464, 467.07], [1519335300000, 0.019464, 0.019574, 0.019458, 0.01956, 361.84], [1519335600000, 0.019538, 0.01957, 0.019501, 0.019505, 179.46], [1519335900000, 0.019532, 0.019599, 0.019524, 0.019531, 384.11], [1519336200000, 0.019529, 0.019545, 0.01949, 0.019533, 413.75], [1519336500000, 0.019528, 0.019582, 0.019494, 0.01957, 180.02], [1519336800000, 0.019549, 0.01957, 0.019511, 0.019561, 139.13], [1519337100000, 0.019561, 0.01957, 0.0195, 0.019548, 197.64], [1519337400000, 0.019533, 0.019547, 0.019491, 0.019495, 207.92], [1519337700000, 0.019498, 0.01953, 0.01946, 0.019519, 304.16], [1519338000000, 0.019529, 0.019544, 0.01949, 0.019525, 385.98], [1519338300000, 0.019525, 0.01959, 0.019521, 0.019565, 343.3], [1519338600000, 0.019565, 0.019569, 0.019508, 0.019539, 496.54], [1519338900000, 0.019521, 0.019545, 0.019508, 0.019514, 257.73], [1519339200000, 0.019511, 0.01957, 0.01951, 0.019565, 141.76], [1519339500000, 0.019565, 0.01957, 0.01955, 0.019566, 282.15], [1519339800000, 0.019557, 0.019566, 0.019511, 0.019518, 193.25], [1519340100000, 0.019518, 0.019546, 0.019512, 0.019515, 231.03], [1519340400000, 0.019539, 0.01957, 0.019515, 0.019541, 209.86], [1519340700000, 0.019541, 0.0196, 0.019541, 0.019587, 383.94], [1519341000000, 0.019587, 0.019611, 0.019584, 0.019586, 244.16], [1519341300000, 0.019586, 0.019622, 0.019576, 0.019599, 281.74], [1519341600000, 0.019599, 0.01963, 0.019583, 0.019625, 260.89], [1519341900000, 0.01963, 0.019699, 0.019604, 0.01962, 292.59], [1519342200000, 0.019642, 0.019681, 0.019642, 0.019667, 85.6], [1519342500000, 0.019668, 0.019698, 0.019617, 0.01964, 283.39], [1519342800000, 0.01964, 0.019667, 0.019614, 0.019644, 267.99], [1519343100000, 0.019643, 0.019647, 0.019622, 0.019639, 159.42], [1519343400000, 0.01964, 0.019646, 0.019577, 0.019646, 254.84], [1519343700000, 0.019618, 0.019647, 0.019606, 0.019612, 192.32], [1519344000000, 0.019612, 0.019639, 0.019593, 0.019616, 345.08], [1519344300000, 0.019611, 0.019648, 0.019518, 0.019518, 491.98], [1519344600000, 0.01954, 0.019599, 0.019534, 0.019556, 451.87], [1519344900000, 0.019541, 0.019541, 0.019371, 0.01939, 1050.18], [1519345200000, 0.01939, 0.019414, 0.0193, 0.019339, 1343.58], [1519345500000, 0.019339, 0.01936, 0.01925, 0.019336, 447.7], [1519345800000, 0.019336, 0.019406, 0.01928, 0.019298, 862.73], [1519346100000, 0.019295, 0.019314, 0.019264, 0.019295, 538.73], [1519346400000, 0.0193, 0.019406, 0.019271, 0.019283, 665.16], [1519346700000, 0.019282, 0.019319, 0.019267, 0.019277, 350.34], [1519347000000, 0.019275, 0.019301, 0.01925, 0.019267, 339.29], [1519347300000, 0.019267, 0.019277, 0.01925, 0.019257, 169.27], [1519347600000, 0.01927, 0.019277, 0.0192, 0.019247, 714.38], [1519347900000, 0.019234, 0.019245, 0.019123, 0.019155, 559.38], [1519348200000, 0.019139, 0.019185, 0.019114, 0.019149, 411.11], [1519348500000, 0.019149, 0.019149, 0.01896, 0.019, 1632.53], [1519348800000, 0.019, 0.019, 0.018951, 0.018968, 427.33], [1519349100000, 0.018969, 0.019, 0.018845, 0.018976, 1082.76], [1519349400000, 0.018976, 0.019021, 0.018955, 0.018989, 342.86], [1519349700000, 0.018989, 0.019149, 0.018959, 0.019028, 680.58], [1519350000000, 0.019019, 0.019049, 0.01897, 0.018979, 352.16], [1519350300000, 0.01899, 0.019037, 0.018939, 0.019028, 570.77], [1519350600000, 0.019028, 0.019277, 0.01901, 0.01914, 633.81], [1519350900000, 0.01914, 0.019211, 0.019092, 0.01918, 553.04], [1519351200000, 0.019181, 0.019197, 0.0191, 0.01912, 550.49], [1519351500000, 0.01912, 0.01916, 0.0191, 0.019116, 295.39], [1519351800000, 0.0191, 0.019151, 0.019081, 0.019148, 264.53], [1519352100000, 0.019151, 0.019224, 0.019125, 0.019182, 548.13], [1519352400000, 0.019182, 0.0193, 0.019182, 0.019278, 326.72], [1519352700000, 0.019279, 0.019306, 0.019225, 0.019277, 559.1], [1519353000000, 0.01929, 0.019303, 0.019223, 0.01925, 547.65], [1519353300000, 0.019251, 0.019375, 0.019249, 0.019375, 388.64], [1519353600000, 0.019315, 0.01938, 0.019315, 0.019337, 533.5], [1519353900000, 0.019335, 0.019559, 0.019333, 0.01937, 607.09], [1519354200000, 0.019373, 0.019386, 0.019279, 0.019288, 903.11], [1519354500000, 0.019316, 0.019375, 0.019235, 0.019235, 512.6], [1519354800000, 0.019234, 0.019275, 0.01912, 0.019167, 382.51], [1519355100000, 0.019167, 0.019224, 0.019086, 0.019219, 615.53], [1519355400000, 0.019205, 0.019285, 0.019205, 0.019244, 374.62], [1519355700000, 0.019245, 0.019245, 0.019159, 0.019204, 211.71], [1519356000000, 0.019204, 0.01923, 0.019129, 0.019172, 348.11], [1519356300000, 0.019166, 0.01917, 0.01907, 0.0191, 428.04], [1519356600000, 0.019082, 0.019119, 0.019052, 0.019075, 529.61], [1519356900000, 0.019094, 0.019094, 0.019052, 0.019074, 549.27], [1519357200000, 0.019074, 0.019214, 0.019062, 0.019187, 636.21], [1519357500000, 0.019207, 0.019497, 0.019164, 0.019471, 916.77], [1519357800000, 0.01949, 0.0195, 0.019358, 0.019419, 775.57], [1519358100000, 0.019434, 0.0195, 0.019395, 0.019495, 516.87], [1519358400000, 0.019495, 0.019893, 0.019473, 0.019856, 1435.64], [1519358700000, 0.019858, 0.019873, 0.0196, 0.019678, 1861.17], [1519359000000, 0.019706, 0.019803, 0.019659, 0.019667, 814.79], [1519359300000, 0.019695, 0.01975, 0.019631, 0.01974, 634.92], [1519359600000, 0.019744, 0.019763, 0.019678, 0.019706, 598.63], [1519359900000, 0.01971, 0.019739, 0.019652, 0.0197, 622.86], [1519360200000, 0.019717, 0.019859, 0.019701, 0.01976, 919.26], [1519360500000, 0.019759, 0.019862, 0.019631, 0.019635, 735.92], [1519360800000, 0.019641, 0.01972, 0.01959, 0.019686, 464.62], [1519361100000, 0.01968, 0.019708, 0.019626, 0.019707, 221.29], [1519361400000, 0.019707, 0.019767, 0.01965, 0.019672, 646.1], [1519361700000, 0.019652, 0.019706, 0.0196, 0.01964, 336.2], [1519362000000, 0.01964, 0.019678, 0.019602, 0.019678, 317.94], [1519362300000, 0.019678, 0.019698, 0.019621, 0.019677, 200.48], [1519362600000, 0.019677, 0.0197, 0.01965, 0.019695, 135.17], [1519362900000, 0.019695, 0.019695, 0.01963, 0.019655, 148.83], [1519363200000, 0.019655, 0.01975, 0.0196, 0.019721, 388.36], [1519363500000, 0.019721, 0.019749, 0.019677, 0.019749, 925.91], [1519363800000, 0.019749, 0.019749, 0.019686, 0.019747, 416.67], [1519364100000, 0.019747, 0.019799, 0.019747, 0.019769, 463.31], [1519364400000, 0.019769, 0.0198, 0.019747, 0.019771, 480.66], [1519364700000, 0.019751, 0.019767, 0.019659, 0.019737, 452.46], [1519365000000, 0.01974, 0.019781, 0.019681, 0.019685, 577.18], [1519365300000, 0.019684, 0.019704, 0.0196, 0.019653, 488.63], [1519365600000, 0.01965, 0.019671, 0.0195, 0.019555, 914.79], [1519365900000, 0.019535, 0.019695, 0.019524, 0.019669, 385.36], [1519366200000, 0.01967, 0.01967, 0.019516, 0.01962, 412.77], [1519366500000, 0.019619, 0.01963, 0.019599, 0.019605, 134.43], [1519366800000, 0.0196, 0.019634, 0.019534, 0.019556, 423.58], [1519367100000, 0.019554, 0.019582, 0.019457, 0.019461, 463.2], [1519367400000, 0.019463, 0.019629, 0.019461, 0.019597, 581.53], [1519367700000, 0.019597, 0.01963, 0.019576, 0.019594, 238.94], [1519368000000, 0.019577, 0.019645, 0.019562, 0.019613, 269.23], [1519368300000, 0.019609, 0.019701, 0.019609, 0.019692, 436.55], [1519368600000, 0.019691, 0.019701, 0.019613, 0.019632, 331.47], [1519368900000, 0.019619, 0.019649, 0.019613, 0.019638, 141.39], [1519369200000, 0.019613, 0.019709, 0.019601, 0.01968, 223.78], [1519369500000, 0.01968, 0.019699, 0.01964, 0.019657, 124.0], [1519369800000, 0.019641, 0.019692, 0.019641, 0.019664, 180.14], [1519370100000, 0.019664, 0.01969, 0.01965, 0.019651, 266.69], [1519370400000, 0.019671, 0.019673, 0.019601, 0.019631, 170.27], [1519370700000, 0.019606, 0.019648, 0.019605, 0.019631, 279.1], [1519371000000, 0.019631, 0.019649, 0.019605, 0.019629, 380.5], [1519371300000, 0.019614, 0.0197, 0.019563, 0.019569, 358.06], [1519371600000, 0.01957, 0.019625, 0.019568, 0.019614, 58.51], [1519371900000, 0.019613, 0.019632, 0.019564, 0.01959, 157.48], [1519372200000, 0.019595, 0.019653, 0.019581, 0.019617, 416.99], [1519372500000, 0.019617, 0.01962, 0.01957, 0.019576, 308.6], [1519372800000, 0.019581, 0.019699, 0.019581, 0.019688, 411.17], [1519373100000, 0.019688, 0.019707, 0.019562, 0.019682, 751.19], [1519373400000, 0.019699, 0.019719, 0.019652, 0.019693, 254.45], [1519373700000, 0.019707, 0.019719, 0.019619, 0.01965, 594.04], [1519374000000, 0.01965, 0.019697, 0.019626, 0.019674, 178.74], [1519374300000, 0.019697, 0.019766, 0.019673, 0.01976, 393.8], [1519374600000, 0.01976, 0.019867, 0.01976, 0.019836, 739.12], [1519374900000, 0.019838, 0.019866, 0.0198, 0.019813, 354.59], [1519375200000, 0.019812, 0.019851, 0.019806, 0.019838, 211.68], [1519375500000, 0.019821, 0.01987, 0.019821, 0.019846, 186.37], [1519375800000, 0.01985, 0.0199, 0.019834, 0.019848, 493.4], [1519376100000, 0.019848, 0.019891, 0.0198, 0.019836, 358.03], [1519376400000, 0.019829, 0.019891, 0.019791, 0.019818, 369.25], [1519376700000, 0.019822, 0.019898, 0.019802, 0.019892, 389.67], [1519377000000, 0.019892, 0.019906, 0.019846, 0.019905, 456.05], [1519377300000, 0.019906, 0.019977, 0.019883, 0.019949, 619.48], [1519377600000, 0.019949, 0.02, 0.019933, 0.019973, 646.44], [1519377900000, 0.019973, 0.020066, 0.019933, 0.020042, 663.48], [1519378200000, 0.020042, 0.020217, 0.020041, 0.02015, 1254.12], [1519378500000, 0.02015, 0.020452, 0.020127, 0.020451, 1784.5], [1519378800000, 0.020451, 0.020638, 0.02045, 0.02057, 1397.3], [1519379100000, 0.020561, 0.020571, 0.020278, 0.020393, 2717.39], [1519379400000, 0.020394, 0.02064, 0.020382, 0.020547, 1569.4], [1519379700000, 0.020545, 0.02055, 0.020397, 0.020513, 1218.44], [1519380000000, 0.020508, 0.020515, 0.020247, 0.020398, 1458.84], [1519380300000, 0.020383, 0.020499, 0.02038, 0.020454, 722.17], [1519380600000, 0.020431, 0.0205, 0.020402, 0.020428, 516.37], [1519380900000, 0.020428, 0.020484, 0.02035, 0.020455, 539.37], [1519381200000, 0.020457, 0.020491, 0.020387, 0.020434, 556.86], [1519381500000, 0.020433, 0.020435, 0.0204, 0.020408, 355.6], [1519381800000, 0.020403, 0.02044, 0.020388, 0.02041, 401.0], [1519382100000, 0.02041, 0.020439, 0.02036, 0.020414, 364.25], [1519382400000, 0.02041, 0.020439, 0.020367, 0.020377, 370.41], [1519382700000, 0.020377, 0.020399, 0.020228, 0.020243, 605.24], [1519383000000, 0.020228, 0.02034, 0.020162, 0.02024, 1381.25], [1519383300000, 0.020228, 0.02032, 0.020227, 0.020302, 501.42], [1519383600000, 0.020302, 0.0204, 0.020294, 0.020358, 401.5], [1519383900000, 0.020377, 0.020469, 0.020263, 0.020447, 568.97], [1519384200000, 0.020447, 0.020466, 0.020363, 0.020415, 364.43], [1519384500000, 0.020415, 0.020476, 0.020369, 0.020437, 349.18], [1519384800000, 0.020443, 0.0205, 0.020435, 0.020475, 470.75], [1519385100000, 0.02048, 0.02055, 0.020455, 0.020479, 582.26], [1519385400000, 0.020482, 0.020513, 0.020336, 0.02043, 383.56], [1519385700000, 0.02043, 0.020475, 0.02034, 0.020392, 623.6], [1519386000000, 0.020393, 0.02055, 0.020375, 0.02052, 650.34], [1519386300000, 0.02052, 0.020601, 0.020512, 0.020569, 943.03], [1519386600000, 0.020555, 0.020576, 0.020512, 0.020551, 472.47], [1519386900000, 0.020554, 0.020603, 0.020554, 0.020582, 524.63], [1519387200000, 0.020582, 0.02063, 0.020548, 0.020588, 532.56], [1519387500000, 0.020588, 0.020608, 0.020535, 0.020535, 607.63], [1519387800000, 0.020536, 0.020591, 0.020535, 0.02057, 480.26], [1519388100000, 0.020571, 0.020583, 0.020525, 0.020526, 594.6], [1519388400000, 0.020533, 0.020539, 0.020501, 0.020536, 370.42], [1519388700000, 0.020536, 0.020536, 0.020466, 0.020486, 292.11], [1519389000000, 0.02049, 0.020514, 0.0204, 0.02046, 760.77], [1519389300000, 0.020461, 0.020473, 0.020369, 0.020382, 690.33], [1519389600000, 0.02038, 0.020521, 0.02038, 0.020518, 602.07], [1519389900000, 0.020518, 0.020536, 0.020469, 0.020501, 451.23], [1519390200000, 0.02052, 0.020548, 0.02049, 0.020514, 595.57], [1519390500000, 0.020511, 0.020516, 0.020397, 0.020406, 519.92], [1519390800000, 0.020403, 0.020446, 0.020382, 0.020382, 499.6], [1519391100000, 0.020396, 0.020445, 0.020369, 0.020443, 451.33], [1519391400000, 0.020427, 0.020443, 0.020352, 0.020362, 433.73], [1519391700000, 0.020364, 0.020378, 0.020332, 0.020349, 315.32], [1519392000000, 0.020345, 0.020435, 0.020343, 0.020402, 301.43], [1519392300000, 0.02042, 0.020443, 0.02039, 0.020431, 346.39], [1519392600000, 0.020431, 0.02047, 0.020424, 0.02043, 349.59], [1519392900000, 0.02043, 0.02047, 0.02043, 0.020448, 321.77], [1519393200000, 0.020448, 0.020488, 0.020399, 0.020443, 548.04], [1519393500000, 0.020442, 0.02046, 0.020422, 0.020445, 275.03], [1519393800000, 0.020458, 0.020498, 0.020444, 0.02047, 526.84], [1519394100000, 0.02047, 0.0205, 0.02043, 0.02043, 328.95], [1519394400000, 0.020444, 0.02062, 0.020401, 0.020615, 1161.83], [1519394700000, 0.020608, 0.020699, 0.02059, 0.020626, 1156.0], [1519395000000, 0.020634, 0.020748, 0.020632, 0.020698, 1834.81], [1519395300000, 0.020703, 0.020754, 0.020675, 0.020701, 763.81], [1519395600000, 0.020701, 0.020711, 0.020554, 0.02062, 1396.48], [1519395900000, 0.02062, 0.020675, 0.020598, 0.02061, 603.18], [1519396200000, 0.02061, 0.0208, 0.020594, 0.020709, 882.02], [1519396500000, 0.020736, 0.0208, 0.020602, 0.02065, 835.34], [1519396800000, 0.02065, 0.020683, 0.020626, 0.020672, 511.45], [1519397100000, 0.020673, 0.020673, 0.02062, 0.020632, 476.53], [1519397400000, 0.020632, 0.020693, 0.020585, 0.020602, 1306.81], [1519397700000, 0.020602, 0.020627, 0.020551, 0.020574, 477.73], [1519398000000, 0.020574, 0.02075, 0.020566, 0.020614, 832.85], [1519398300000, 0.020609, 0.020631, 0.020544, 0.02055, 605.15], [1519398600000, 0.020569, 0.020645, 0.02055, 0.020605, 938.01], [1519398900000, 0.020614, 0.020618, 0.020585, 0.020585, 260.49], [1519399200000, 0.020585, 0.020655, 0.02058, 0.020617, 494.82], [1519399500000, 0.020617, 0.020617, 0.020577, 0.020588, 302.37], [1519399800000, 0.020588, 0.020613, 0.020452, 0.020554, 1284.93], [1519400100000, 0.020554, 0.020567, 0.020475, 0.020499, 666.87], [1519400400000, 0.020474, 0.02051, 0.020441, 0.02049, 459.5], [1519400700000, 0.02049, 0.02051, 0.02042, 0.020428, 601.45], [1519401000000, 0.020424, 0.02045, 0.020418, 0.020431, 352.75], [1519401300000, 0.020431, 0.020448, 0.020399, 0.020414, 490.36], [1519401600000, 0.02042, 0.02042, 0.0203, 0.02035, 802.31], [1519401900000, 0.020354, 0.0204, 0.020301, 0.020376, 463.34], [1519402200000, 0.020379, 0.020429, 0.020284, 0.020299, 905.2], [1519402500000, 0.020293, 0.020363, 0.020258, 0.020265, 772.81], [1519402800000, 0.020265, 0.020305, 0.020167, 0.020197, 1170.89], [1519403100000, 0.020186, 0.02029, 0.020146, 0.020247, 1424.03], [1519403400000, 0.020258, 0.020281, 0.020161, 0.020205, 551.28], [1519403700000, 0.020207, 0.020281, 0.02016, 0.02028, 816.35], [1519404000000, 0.020263, 0.02038, 0.020263, 0.020351, 891.58], [1519404300000, 0.020328, 0.02036, 0.020221, 0.020254, 458.72], [1519404600000, 0.020265, 0.020271, 0.02022, 0.020238, 322.8], [1519404900000, 0.020216, 0.02027, 0.020202, 0.020204, 506.12], [1519405200000, 0.020204, 0.020247, 0.02016, 0.020232, 433.24], [1519405500000, 0.020232, 0.020349, 0.020217, 0.02028, 362.19], [1519405800000, 0.020259, 0.020305, 0.020232, 0.020284, 344.39], [1519406100000, 0.020297, 0.020382, 0.020284, 0.020317, 299.12], [1519406400000, 0.020317, 0.020328, 0.020256, 0.02028, 267.79], [1519406700000, 0.020279, 0.020327, 0.020256, 0.020268, 272.39], [1519407000000, 0.020271, 0.020317, 0.020259, 0.020279, 184.31], [1519407300000, 0.020301, 0.020317, 0.020257, 0.020291, 284.31], [1519407600000, 0.020283, 0.020348, 0.02027, 0.02031, 315.75], [1519407900000, 0.02031, 0.020325, 0.02026, 0.020266, 285.85], [1519408200000, 0.020272, 0.020353, 0.020267, 0.020309, 401.52], [1519408500000, 0.020309, 0.020358, 0.020293, 0.020346, 640.88], [1519408800000, 0.020346, 0.02038, 0.02033, 0.020363, 373.17], [1519409100000, 0.02035, 0.0205, 0.02034, 0.02042, 1116.69], [1519409400000, 0.02042, 0.0205, 0.0204, 0.02046, 525.19], [1519409700000, 0.02045, 0.0205, 0.020389, 0.02045, 427.86], [1519410000000, 0.02045, 0.02047, 0.020378, 0.020432, 360.19], [1519410300000, 0.020432, 0.020448, 0.020416, 0.020446, 393.63], [1519410600000, 0.020425, 0.020459, 0.020419, 0.020421, 283.06], [1519410900000, 0.020421, 0.020444, 0.020352, 0.020415, 636.74], [1519411200000, 0.020392, 0.020445, 0.020384, 0.020385, 348.96], [1519411500000, 0.020386, 0.020412, 0.020359, 0.020391, 284.87], [1519411800000, 0.02038, 0.02045, 0.020379, 0.02045, 395.17], [1519412100000, 0.020441, 0.02045, 0.02041, 0.020421, 241.23], [1519412400000, 0.020421, 0.020434, 0.0204, 0.020418, 132.21], [1519412700000, 0.020417, 0.0205, 0.020408, 0.020469, 407.31], [1519413000000, 0.02049, 0.02049, 0.02037, 0.020399, 300.93], [1519413300000, 0.020372, 0.02043, 0.020372, 0.020415, 253.51], [1519413600000, 0.020415, 0.020429, 0.0204, 0.020416, 268.22], [1519413900000, 0.020415, 0.020429, 0.020408, 0.020423, 316.59], [1519414200000, 0.020423, 0.020428, 0.020326, 0.020357, 677.27], [1519414500000, 0.020348, 0.0204, 0.020282, 0.020386, 456.59], [1519414800000, 0.02038, 0.020399, 0.020319, 0.020376, 393.18], [1519415100000, 0.020386, 0.020403, 0.020353, 0.020358, 345.12], [1519415400000, 0.020367, 0.02037, 0.020316, 0.020349, 186.97], [1519415700000, 0.02033, 0.02035, 0.02029, 0.020323, 410.45], [1519416000000, 0.020322, 0.020347, 0.020211, 0.020219, 735.7], [1519416300000, 0.020217, 0.020246, 0.02008, 0.020113, 931.64], [1519416600000, 0.020106, 0.020264, 0.020087, 0.02013, 1095.91], [1519416900000, 0.02013, 0.020279, 0.020121, 0.020201, 1103.9], [1519417200000, 0.020201, 0.020279, 0.02018, 0.020192, 966.19], [1519417500000, 0.020192, 0.020276, 0.020121, 0.020276, 602.7], [1519417800000, 0.020282, 0.0203, 0.020211, 0.02024, 354.2], [1519418100000, 0.02024, 0.020372, 0.020206, 0.020344, 521.04], [1519418400000, 0.020351, 0.020368, 0.020182, 0.020239, 555.42], [1519418700000, 0.020239, 0.020261, 0.020205, 0.020239, 415.74], [1519419000000, 0.020256, 0.02028, 0.020223, 0.020241, 275.05], [1519419300000, 0.020241, 0.02034, 0.020241, 0.020338, 312.94], [1519419600000, 0.02033, 0.020385, 0.020311, 0.020354, 489.33], [1519419900000, 0.020354, 0.020381, 0.02026, 0.020276, 404.51], [1519420200000, 0.020276, 0.02034, 0.02026, 0.020313, 275.09], [1519420500000, 0.020299, 0.020319, 0.020224, 0.020288, 483.67], [1519420800000, 0.020288, 0.02036, 0.020288, 0.020341, 439.79], [1519421100000, 0.020352, 0.020394, 0.020332, 0.02035, 584.81], [1519421400000, 0.020352, 0.0204, 0.020351, 0.020391, 442.36], [1519421700000, 0.020391, 0.020392, 0.020372, 0.020381, 367.79], [1519422000000, 0.020381, 0.020395, 0.020381, 0.020391, 421.53], [1519422300000, 0.020391, 0.0204, 0.020351, 0.02039, 342.54], [1519422600000, 0.020398, 0.020416, 0.020255, 0.020296, 576.3], [1519422900000, 0.020288, 0.0203, 0.020225, 0.020235, 426.49], [1519423200000, 0.020251, 0.02035, 0.020218, 0.0203, 808.74], [1519423500000, 0.020301, 0.020352, 0.0203, 0.020352, 463.44], [1519423800000, 0.02034, 0.020395, 0.020275, 0.020275, 290.29], [1519424100000, 0.020308, 0.0204, 0.020291, 0.020352, 196.69], [1519424400000, 0.020369, 0.020409, 0.02034, 0.020359, 377.21], [1519424700000, 0.020359, 0.02038, 0.02032, 0.020338, 253.56], [1519425000000, 0.020338, 0.020359, 0.020304, 0.020324, 238.38], [1519425300000, 0.020327, 0.020449, 0.020307, 0.02043, 300.34], [1519425600000, 0.02043, 0.0205, 0.020412, 0.020492, 452.2], [1519425900000, 0.020493, 0.02055, 0.02049, 0.020522, 1222.12], [1519426200000, 0.020521, 0.020584, 0.020442, 0.020498, 597.39], [1519426500000, 0.020501, 0.020578, 0.020501, 0.020542, 655.82], [1519426800000, 0.02054, 0.020555, 0.020446, 0.020467, 519.23], [1519427100000, 0.020467, 0.020527, 0.020409, 0.020491, 666.99], [1519427400000, 0.020478, 0.020529, 0.020432, 0.020485, 461.67], [1519427700000, 0.020483, 0.020515, 0.020452, 0.02048, 454.82], [1519428000000, 0.020481, 0.0205, 0.020445, 0.020481, 280.69], [1519428300000, 0.020481, 0.020499, 0.02042, 0.020432, 398.19], [1519428600000, 0.020456, 0.020458, 0.0204, 0.02042, 427.28], [1519428900000, 0.020406, 0.020412, 0.020341, 0.020386, 410.59], [1519429200000, 0.020362, 0.020441, 0.020362, 0.020416, 256.88], [1519429500000, 0.020415, 0.020453, 0.020374, 0.020375, 309.49], [1519429800000, 0.020375, 0.020426, 0.020366, 0.020398, 165.48], [1519430100000, 0.020389, 0.020442, 0.020377, 0.020403, 257.8], [1519430400000, 0.020402, 0.0206, 0.02035, 0.0206, 1482.96], [1519430700000, 0.0206, 0.020862, 0.020581, 0.02086, 2028.39], [1519431000000, 0.02086, 0.0211, 0.020831, 0.02091, 2972.7], [1519431300000, 0.02092, 0.021, 0.020733, 0.020809, 2767.96], [1519431600000, 0.020809, 0.020905, 0.020787, 0.020845, 1488.5], [1519431900000, 0.020845, 0.020886, 0.020725, 0.020725, 612.72], [1519432200000, 0.02073, 0.020778, 0.02071, 0.020737, 814.32], [1519432500000, 0.020735, 0.02098, 0.020724, 0.02094, 814.52], [1519432800000, 0.020948, 0.020972, 0.020844, 0.020866, 873.4], [1519433100000, 0.020881, 0.020881, 0.02076, 0.02076, 544.05], [1519433400000, 0.020765, 0.020794, 0.020754, 0.020768, 363.98], [1519433700000, 0.020768, 0.020843, 0.020748, 0.020763, 593.23], [1519434000000, 0.020753, 0.020789, 0.020678, 0.020741, 1081.84], [1519434300000, 0.020741, 0.020824, 0.020701, 0.020723, 616.94], [1519434600000, 0.020722, 0.02076, 0.020677, 0.020699, 332.31], [1519434900000, 0.020697, 0.020801, 0.020675, 0.02073, 585.49], [1519435200000, 0.02073, 0.020825, 0.020724, 0.020825, 456.81], [1519435500000, 0.020825, 0.020905, 0.020724, 0.02079, 730.33], [1519435800000, 0.020785, 0.020808, 0.020724, 0.02077, 427.36], [1519436100000, 0.020775, 0.0209, 0.02077, 0.020887, 778.27], [1519436400000, 0.020837, 0.020873, 0.02083, 0.02085, 225.72], [1519436700000, 0.02085, 0.020906, 0.0208, 0.020841, 386.79], [1519437000000, 0.020841, 0.020841, 0.020751, 0.02076, 551.98], [1519437300000, 0.020762, 0.02098, 0.02076, 0.02093, 735.9], [1519437600000, 0.020953, 0.02104, 0.02093, 0.021021, 1360.08], [1519437900000, 0.021002, 0.021041, 0.020749, 0.020796, 1159.2], [1519438200000, 0.020796, 0.0208, 0.020752, 0.020758, 665.38], [1519438500000, 0.020758, 0.02085, 0.020743, 0.02083, 467.44], [1519438800000, 0.02083, 0.02085, 0.020779, 0.020805, 442.11], [1519439100000, 0.020814, 0.02086, 0.0208, 0.020829, 261.05], [1519439400000, 0.020841, 0.02087, 0.020724, 0.020741, 684.01], [1519439700000, 0.020726, 0.02085, 0.020724, 0.020793, 541.75], [1519440000000, 0.020772, 0.020831, 0.020772, 0.020799, 282.03], [1519440300000, 0.020801, 0.020857, 0.020723, 0.02083, 585.1], [1519440600000, 0.020849, 0.020872, 0.020816, 0.020816, 467.9], [1519440900000, 0.020816, 0.020837, 0.02076, 0.020812, 574.65], [1519441200000, 0.020812, 0.020828, 0.020661, 0.020695, 503.45], [1519441500000, 0.020664, 0.0207, 0.020518, 0.020614, 1067.87], [1519441800000, 0.020635, 0.020704, 0.020609, 0.020671, 464.15], [1519442100000, 0.020673, 0.020681, 0.0205, 0.020601, 876.42], [1519442400000, 0.020601, 0.02065, 0.020536, 0.020587, 581.1], [1519442700000, 0.020608, 0.020696, 0.020491, 0.020532, 1211.47], [1519443000000, 0.020551, 0.0207, 0.020532, 0.020647, 440.63], [1519443300000, 0.02065, 0.020687, 0.020601, 0.020645, 285.23], [1519443600000, 0.020646, 0.020676, 0.02055, 0.020573, 367.78], [1519443900000, 0.020573, 0.020682, 0.020558, 0.020617, 422.82], [1519444200000, 0.020617, 0.020691, 0.020572, 0.020637, 292.09], [1519444500000, 0.020637, 0.020733, 0.020573, 0.020594, 341.13], [1519444800000, 0.020602, 0.020706, 0.0205, 0.020695, 518.19], [1519445100000, 0.020701, 0.020735, 0.02058, 0.020694, 538.5], [1519445400000, 0.020696, 0.020734, 0.020618, 0.020659, 370.39], [1519445700000, 0.020659, 0.02066, 0.020581, 0.020581, 195.58], [1519446000000, 0.020598, 0.0206, 0.020521, 0.020533, 351.89], [1519446300000, 0.020533, 0.020568, 0.02051, 0.020567, 417.31], [1519446600000, 0.020555, 0.020567, 0.020512, 0.020557, 164.39], [1519446900000, 0.020555, 0.020573, 0.020515, 0.02055, 268.66], [1519447200000, 0.020555, 0.020555, 0.020511, 0.020527, 185.06], [1519447500000, 0.020529, 0.02053, 0.020471, 0.020471, 254.17], [1519447800000, 0.020491, 0.020492, 0.020425, 0.02043, 306.58], [1519448100000, 0.020449, 0.020452, 0.02041, 0.020428, 250.65], [1519448400000, 0.020428, 0.020502, 0.020415, 0.0205, 541.27], [1519448700000, 0.020502, 0.02054, 0.02048, 0.02052, 306.5], [1519449000000, 0.020518, 0.020546, 0.02048, 0.02048, 170.12], [1519449300000, 0.020482, 0.020517, 0.02048, 0.020516, 231.99], [1519449600000, 0.02051, 0.020517, 0.020474, 0.020475, 323.89], [1519449900000, 0.020475, 0.020491, 0.020431, 0.020488, 219.46], [1519450200000, 0.020484, 0.02055, 0.020445, 0.020536, 470.34], [1519450500000, 0.020517, 0.020547, 0.020474, 0.020504, 288.97], [1519450800000, 0.020504, 0.020573, 0.02045, 0.020558, 764.59], [1519451100000, 0.020523, 0.020661, 0.020523, 0.02065, 701.09], [1519451400000, 0.02065, 0.020693, 0.020551, 0.020566, 606.2], [1519451700000, 0.020574, 0.020599, 0.020543, 0.020562, 401.34], [1519452000000, 0.020555, 0.020595, 0.020462, 0.020573, 1200.38], [1519452300000, 0.020583, 0.02065, 0.020555, 0.020586, 369.59], [1519452600000, 0.020613, 0.020613, 0.020532, 0.020544, 350.31], [1519452900000, 0.020543, 0.020572, 0.020506, 0.020507, 478.75], [1519453200000, 0.020507, 0.02054, 0.02049, 0.02049, 443.11], [1519453500000, 0.020492, 0.020509, 0.020452, 0.020499, 600.07], [1519453800000, 0.020499, 0.02052, 0.020417, 0.020433, 570.25], [1519454100000, 0.020445, 0.020599, 0.020419, 0.020451, 1258.69], [1519454400000, 0.020451, 0.02055, 0.020339, 0.020339, 1037.78], [1519454700000, 0.02035, 0.020501, 0.020335, 0.020472, 1036.26], [1519455000000, 0.020473, 0.020499, 0.020351, 0.020397, 332.25], [1519455300000, 0.020393, 0.02051, 0.020393, 0.020436, 285.76], [1519455600000, 0.020436, 0.020441, 0.020259, 0.020271, 1222.01], [1519455900000, 0.020271, 0.02032, 0.020148, 0.020172, 1046.44], [1519456200000, 0.020171, 0.020315, 0.020095, 0.0202, 3430.41], [1519456500000, 0.0202, 0.02035, 0.0202, 0.020337, 572.47], [1519456800000, 0.020337, 0.0204, 0.020234, 0.020234, 630.52], [1519457100000, 0.020238, 0.020299, 0.020209, 0.020298, 833.18], [1519457400000, 0.020298, 0.020435, 0.020283, 0.020428, 1049.67], [1519457700000, 0.020428, 0.02055, 0.0204, 0.020491, 1183.99], [1519458000000, 0.020491, 0.020492, 0.020432, 0.02044, 878.14], [1519458300000, 0.02044, 0.020489, 0.0204, 0.020482, 510.93], [1519458600000, 0.020482, 0.02055, 0.020473, 0.020481, 499.02], [1519458900000, 0.020499, 0.0206, 0.020491, 0.020547, 278.68], [1519459200000, 0.020536, 0.0206, 0.020444, 0.020444, 476.22], [1519459500000, 0.020444, 0.020484, 0.020404, 0.020427, 253.8], [1519459800000, 0.020416, 0.0205, 0.020408, 0.02044, 272.14], [1519460100000, 0.020442, 0.020582, 0.020402, 0.020402, 288.46], [1519460400000, 0.020402, 0.020423, 0.02033, 0.0204, 381.65], [1519460700000, 0.0204, 0.020494, 0.020378, 0.020476, 232.39], [1519461000000, 0.020491, 0.020511, 0.020432, 0.020432, 315.99], [1519461300000, 0.020448, 0.020471, 0.020401, 0.020401, 152.05], [1519461600000, 0.02043, 0.020483, 0.020403, 0.020442, 107.62], [1519461900000, 0.020442, 0.02046, 0.020401, 0.020406, 226.44], [1519462200000, 0.020405, 0.020449, 0.020384, 0.020408, 295.17], [1519462500000, 0.020406, 0.020491, 0.020389, 0.02043, 362.75], [1519462800000, 0.020443, 0.0206, 0.020424, 0.0205, 643.28], [1519463100000, 0.0205, 0.02054, 0.020432, 0.020452, 281.96], [1519463400000, 0.020452, 0.02053, 0.020402, 0.020422, 249.38], [1519463700000, 0.020449, 0.020492, 0.020395, 0.020401, 217.03], [1519464000000, 0.020397, 0.020423, 0.020375, 0.020406, 286.61], [1519464300000, 0.020413, 0.020467, 0.02039, 0.020411, 258.02], [1519464600000, 0.020412, 0.02047, 0.020383, 0.02045, 297.62], [1519464900000, 0.02045, 0.02045, 0.020375, 0.020383, 206.94], [1519465200000, 0.020384, 0.020409, 0.020369, 0.020398, 111.6], [1519465500000, 0.020398, 0.020399, 0.020336, 0.02038, 91.73], [1519465800000, 0.020359, 0.020388, 0.020281, 0.020281, 404.46], [1519466100000, 0.020283, 0.020356, 0.02028, 0.020327, 162.21], [1519466400000, 0.020318, 0.0205, 0.0203, 0.020458, 561.1], [1519466700000, 0.020458, 0.020512, 0.020369, 0.020401, 575.1], [1519467000000, 0.020401, 0.020451, 0.020341, 0.020342, 145.65], [1519467300000, 0.020342, 0.020473, 0.02034, 0.020473, 273.28], [1519467600000, 0.020451, 0.0205, 0.02023, 0.020457, 902.66], [1519467900000, 0.020449, 0.02054, 0.020449, 0.02046, 514.95], [1519468200000, 0.02046, 0.020515, 0.02037, 0.020413, 467.74], [1519468500000, 0.020413, 0.02044, 0.020354, 0.020422, 329.18], [1519468800000, 0.020408, 0.02048, 0.020401, 0.020455, 339.71], [1519469100000, 0.020432, 0.020471, 0.020391, 0.020441, 293.94], [1519469400000, 0.020448, 0.020462, 0.02035, 0.020462, 347.07], [1519469700000, 0.020469, 0.020481, 0.020389, 0.020389, 566.08], [1519470000000, 0.020409, 0.020474, 0.020395, 0.020428, 198.82], [1519470300000, 0.020427, 0.020498, 0.020427, 0.020443, 224.26], [1519470600000, 0.020427, 0.020498, 0.020385, 0.020445, 400.5], [1519470900000, 0.020446, 0.0205, 0.020405, 0.020478, 353.08], [1519471200000, 0.020478, 0.0205, 0.02043, 0.02048, 172.37], [1519471500000, 0.020479, 0.020479, 0.020436, 0.020476, 88.74], [1519471800000, 0.020454, 0.020475, 0.020441, 0.02045, 145.38], [1519472100000, 0.020456, 0.0205, 0.020449, 0.020481, 221.34], [1519472400000, 0.020481, 0.020521, 0.02048, 0.020521, 219.4], [1519472700000, 0.020508, 0.020536, 0.020504, 0.02053, 249.84], [1519473000000, 0.02053, 0.020578, 0.020511, 0.020578, 332.05], [1519473300000, 0.020578, 0.020599, 0.020555, 0.020562, 526.77], [1519473600000, 0.020562, 0.0206, 0.020478, 0.020531, 481.73], [1519473900000, 0.020532, 0.020598, 0.02051, 0.020581, 221.29], [1519474200000, 0.020581, 0.020595, 0.020501, 0.02056, 157.26], [1519474500000, 0.020537, 0.020584, 0.020496, 0.020527, 188.13], [1519474800000, 0.020527, 0.02057, 0.020512, 0.020536, 181.17], [1519475100000, 0.020536, 0.020572, 0.020505, 0.020547, 279.19], [1519475400000, 0.020546, 0.020573, 0.02048, 0.020535, 490.55], [1519475700000, 0.020535, 0.020572, 0.020535, 0.02054, 334.64], [1519476000000, 0.02054, 0.020559, 0.020505, 0.020531, 75.38], [1519476300000, 0.020553, 0.020572, 0.02051, 0.020511, 213.52], [1519476600000, 0.020511, 0.020589, 0.020511, 0.020589, 285.63], [1519476900000, 0.020589, 0.020601, 0.020566, 0.020601, 149.19], [1519477200000, 0.020605, 0.020605, 0.020552, 0.02057, 211.88], [1519477500000, 0.02057, 0.02057, 0.020505, 0.020545, 252.0], [1519477800000, 0.020553, 0.020568, 0.0205, 0.02052, 322.66], [1519478100000, 0.020525, 0.020597, 0.020502, 0.020526, 372.51], [1519478400000, 0.020525, 0.020538, 0.020498, 0.020515, 167.37], [1519478700000, 0.020504, 0.020547, 0.020478, 0.020539, 350.48], [1519479000000, 0.020539, 0.02058, 0.02044, 0.020448, 458.25], [1519479300000, 0.020454, 0.020548, 0.02043, 0.020514, 188.69], [1519479600000, 0.020514, 0.020592, 0.020493, 0.020519, 420.83], [1519479900000, 0.020519, 0.020618, 0.020512, 0.0206, 282.66], [1519480200000, 0.0206, 0.020666, 0.020558, 0.020601, 757.21], [1519480500000, 0.020611, 0.02068, 0.020576, 0.020651, 416.95], [1519480800000, 0.020611, 0.020635, 0.02056, 0.02058, 309.9], [1519481100000, 0.020589, 0.020618, 0.020575, 0.020588, 291.8], [1519481400000, 0.020598, 0.02072, 0.020553, 0.020669, 499.56], [1519481700000, 0.020662, 0.020728, 0.020573, 0.020648, 805.12], [1519482000000, 0.020669, 0.020679, 0.020602, 0.020665, 428.33], [1519482300000, 0.020665, 0.020665, 0.0206, 0.020614, 197.89], [1519482600000, 0.020614, 0.020649, 0.020574, 0.020625, 650.49], [1519482900000, 0.020615, 0.020616, 0.020557, 0.020561, 280.61], [1519483200000, 0.020576, 0.020609, 0.020559, 0.020578, 210.58], [1519483500000, 0.020576, 0.020684, 0.020564, 0.020617, 358.14], [1519483800000, 0.020618, 0.020646, 0.020558, 0.02061, 306.66], [1519484100000, 0.02061, 0.020612, 0.02057, 0.020582, 275.94], [1519484400000, 0.02057, 0.020599, 0.020559, 0.020574, 184.33], [1519484700000, 0.020564, 0.020591, 0.020549, 0.020562, 186.56], [1519485000000, 0.020555, 0.02066, 0.020555, 0.02066, 351.25], [1519485300000, 0.020636, 0.020716, 0.020565, 0.02067, 407.19], [1519485600000, 0.020669, 0.020684, 0.0206, 0.020628, 297.7], [1519485900000, 0.020635, 0.020716, 0.0206, 0.020669, 298.6], [1519486200000, 0.020669, 0.020701, 0.020628, 0.020669, 138.09], [1519486500000, 0.020671, 0.020683, 0.020608, 0.020628, 404.44], [1519486800000, 0.020645, 0.0207, 0.020628, 0.020659, 211.95], [1519487100000, 0.020657, 0.0207, 0.02064, 0.02064, 205.4], [1519487400000, 0.020642, 0.020681, 0.020601, 0.020628, 234.8], [1519487700000, 0.020627, 0.020674, 0.0206, 0.020628, 271.02], [1519488000000, 0.020642, 0.020674, 0.02059, 0.02065, 344.83], [1519488300000, 0.02065, 0.020675, 0.020632, 0.020673, 218.19], [1519488600000, 0.02067, 0.02068, 0.020646, 0.020658, 289.08], [1519488900000, 0.020662, 0.0207, 0.020657, 0.020678, 282.34], [1519489200000, 0.020698, 0.0207, 0.02064, 0.020659, 421.67], [1519489500000, 0.020643, 0.020671, 0.02064, 0.020659, 212.25], [1519489800000, 0.020659, 0.020683, 0.020644, 0.020664, 179.37], [1519490100000, 0.020664, 0.02075, 0.020663, 0.020716, 364.44], [1519490400000, 0.020691, 0.020799, 0.02069, 0.020773, 378.8], [1519490700000, 0.020772, 0.020784, 0.020645, 0.020745, 564.6], [1519491000000, 0.020746, 0.020753, 0.02071, 0.02075, 175.72], [1519491300000, 0.02075, 0.020778, 0.020722, 0.020744, 145.44], [1519491600000, 0.020764, 0.020782, 0.02073, 0.02075, 165.49], [1519491900000, 0.020752, 0.020752, 0.020721, 0.020749, 215.11], [1519492200000, 0.020749, 0.020785, 0.020725, 0.020784, 528.65], [1519492500000, 0.020785, 0.02079, 0.020727, 0.020743, 444.62], [1519492800000, 0.020731, 0.020732, 0.020658, 0.020724, 312.34], [1519493100000, 0.020724, 0.020745, 0.020702, 0.020738, 159.73], [1519493400000, 0.020738, 0.020768, 0.020706, 0.020738, 247.92], [1519493700000, 0.020738, 0.02079, 0.020704, 0.02075, 521.98], [1519494000000, 0.020749, 0.020776, 0.020688, 0.020721, 562.73], [1519494300000, 0.020742, 0.020798, 0.020688, 0.02075, 181.28], [1519494600000, 0.020758, 0.02079, 0.020668, 0.020721, 272.48], [1519494900000, 0.0207, 0.0208, 0.020668, 0.020697, 948.12], [1519495200000, 0.020722, 0.02078, 0.02068, 0.020703, 457.2], [1519495500000, 0.020703, 0.020721, 0.020698, 0.0207, 383.2], [1519495800000, 0.020698, 0.020728, 0.02069, 0.02069, 255.54], [1519496100000, 0.020691, 0.02073, 0.02069, 0.020696, 299.13], [1519496400000, 0.020696, 0.020729, 0.02069, 0.020712, 194.53], [1519496700000, 0.0207, 0.020716, 0.020676, 0.020716, 276.86], [1519497000000, 0.020716, 0.020725, 0.020672, 0.020712, 185.45], [1519497300000, 0.020712, 0.02081, 0.020712, 0.020776, 502.91], [1519497600000, 0.02076, 0.020808, 0.020706, 0.020808, 562.27], [1519497900000, 0.02078, 0.020822, 0.02077, 0.020786, 348.73], [1519498200000, 0.020786, 0.02085, 0.020777, 0.020777, 282.39], [1519498500000, 0.0208, 0.02086, 0.020725, 0.020745, 406.08], [1519498800000, 0.020745, 0.020775, 0.0207, 0.020732, 263.75], [1519499100000, 0.020723, 0.020732, 0.020681, 0.020711, 247.39], [1519499400000, 0.020711, 0.02076, 0.020667, 0.020754, 469.46], [1519499700000, 0.020754, 0.020775, 0.020668, 0.02074, 240.36], [1519500000000, 0.02074, 0.020752, 0.020705, 0.02074, 330.51], [1519500300000, 0.02074, 0.020742, 0.020704, 0.020717, 162.83], [1519500600000, 0.020717, 0.020737, 0.020706, 0.020737, 231.51], [1519500900000, 0.020737, 0.020737, 0.020676, 0.020704, 149.3], [1519501200000, 0.020685, 0.020716, 0.020668, 0.020685, 162.69], [1519501500000, 0.0207, 0.020701, 0.020682, 0.020697, 176.04], [1519501800000, 0.020687, 0.020699, 0.020667, 0.020677, 197.46], [1519502100000, 0.020694, 0.020699, 0.020653, 0.020676, 186.67], [1519502400000, 0.020676, 0.020714, 0.020668, 0.020695, 206.23], [1519502700000, 0.020709, 0.020712, 0.020632, 0.020632, 371.89], [1519503000000, 0.020655, 0.020731, 0.020632, 0.020677, 586.14], [1519503300000, 0.020677, 0.020738, 0.020645, 0.020697, 215.33], [1519503600000, 0.020697, 0.020741, 0.020681, 0.020715, 336.4], [1519503900000, 0.020732, 0.020764, 0.020711, 0.020711, 264.6], [1519504200000, 0.020712, 0.020764, 0.020685, 0.020731, 209.33], [1519504500000, 0.0207, 0.020735, 0.020667, 0.020706, 329.28], [1519504800000, 0.020707, 0.020821, 0.020685, 0.020821, 388.5], [1519505100000, 0.020821, 0.020835, 0.020738, 0.020818, 356.27], [1519505400000, 0.020816, 0.02082, 0.020775, 0.020818, 319.34], [1519505700000, 0.020818, 0.020869, 0.020801, 0.020826, 502.14], [1519506000000, 0.020828, 0.020861, 0.020688, 0.020777, 693.4], [1519506300000, 0.020751, 0.020785, 0.020723, 0.020754, 248.56], [1519506600000, 0.020761, 0.020821, 0.020758, 0.02081, 476.16], [1519506900000, 0.020806, 0.020856, 0.020801, 0.020851, 304.22], [1519507200000, 0.020851, 0.020878, 0.020821, 0.020852, 525.0], [1519507500000, 0.02086, 0.02093, 0.020794, 0.020905, 449.17], [1519507800000, 0.020905, 0.020939, 0.020855, 0.020899, 274.42], [1519508100000, 0.020899, 0.020931, 0.020792, 0.020882, 617.23], [1519508400000, 0.020884, 0.02095, 0.020834, 0.02095, 382.43], [1519508700000, 0.020926, 0.02095, 0.020851, 0.020875, 270.2], [1519509000000, 0.020875, 0.020898, 0.020834, 0.020865, 187.37], [1519509300000, 0.020882, 0.020897, 0.02084, 0.020853, 240.83], [1519509600000, 0.020853, 0.020896, 0.020803, 0.020888, 208.68], [1519509900000, 0.020879, 0.02091, 0.020836, 0.020862, 237.9], [1519510200000, 0.02085, 0.02092, 0.020836, 0.02092, 185.51], [1519510500000, 0.02092, 0.02095, 0.02089, 0.02094, 505.85], [1519510800000, 0.02095, 0.021, 0.02095, 0.020997, 524.67], [1519511100000, 0.020997, 0.02103, 0.020968, 0.02103, 931.94], [1519511400000, 0.02103, 0.0211, 0.021018, 0.021055, 588.09], [1519511700000, 0.021053, 0.02108, 0.021, 0.021, 751.41], [1519512000000, 0.021004, 0.021089, 0.020978, 0.021016, 545.81], [1519512300000, 0.021016, 0.021093, 0.021016, 0.02107, 532.29], [1519512600000, 0.021058, 0.02108, 0.020982, 0.02106, 257.65], [1519512900000, 0.02106, 0.021121, 0.021031, 0.021066, 637.33], [1519513200000, 0.021066, 0.021066, 0.021001, 0.021036, 293.64], [1519513500000, 0.021036, 0.021122, 0.021021, 0.021085, 422.01], [1519513800000, 0.02109, 0.02118, 0.021085, 0.02115, 573.15], [1519514100000, 0.02115, 0.0212, 0.021136, 0.021167, 772.02], [1519514400000, 0.021186, 0.021193, 0.021131, 0.02117, 360.14], [1519514700000, 0.021168, 0.0213, 0.021168, 0.0213, 782.19], [1519515000000, 0.0213, 0.02138, 0.021252, 0.021334, 628.5], [1519515300000, 0.021334, 0.021413, 0.021283, 0.021413, 1029.71], [1519515600000, 0.021413, 0.02145, 0.021258, 0.021328, 981.38], [1519515900000, 0.021266, 0.021322, 0.021178, 0.021299, 1161.45], [1519516200000, 0.021299, 0.021363, 0.021236, 0.021297, 637.13], [1519516500000, 0.021297, 0.021341, 0.021255, 0.02133, 568.66], [1519516800000, 0.02133, 0.02135, 0.021162, 0.021201, 891.03], [1519517100000, 0.021199, 0.021228, 0.021142, 0.021156, 556.08], [1519517400000, 0.021178, 0.02121, 0.02116, 0.021177, 288.14], [1519517700000, 0.021189, 0.021249, 0.021175, 0.0212, 476.78], [1519518000000, 0.0212, 0.021236, 0.021161, 0.021196, 262.43], [1519518300000, 0.021197, 0.02122, 0.021164, 0.021172, 373.13], [1519518600000, 0.021191, 0.0212, 0.02117, 0.021171, 183.39], [1519518900000, 0.021171, 0.0212, 0.02115, 0.02117, 328.21], [1519519200000, 0.021171, 0.021171, 0.021141, 0.021163, 175.61], [1519519500000, 0.021164, 0.021189, 0.021138, 0.021149, 125.97], [1519519800000, 0.021148, 0.021198, 0.021111, 0.021198, 190.25], [1519520100000, 0.0212, 0.021214, 0.021141, 0.021199, 201.15], [1519520400000, 0.02119, 0.021247, 0.021152, 0.02122, 318.62], [1519520700000, 0.02122, 0.021279, 0.021201, 0.021211, 261.41], [1519521000000, 0.021229, 0.0214, 0.021198, 0.02126, 391.47], [1519521300000, 0.021259, 0.021303, 0.02122, 0.02128, 311.99], [1519521600000, 0.02129, 0.02138, 0.02126, 0.02133, 452.96], [1519521900000, 0.02134, 0.02138, 0.021291, 0.02136, 422.97], [1519522200000, 0.02136, 0.021381, 0.0212, 0.021242, 476.57], [1519522500000, 0.021242, 0.021274, 0.021167, 0.021233, 368.04], [1519522800000, 0.021228, 0.021274, 0.021169, 0.021229, 209.7], [1519523100000, 0.021229, 0.021273, 0.021103, 0.02126, 493.8], [1519523400000, 0.021274, 0.021299, 0.02124, 0.02126, 300.75], [1519523700000, 0.02126, 0.021273, 0.021218, 0.021226, 268.05], [1519524000000, 0.02123, 0.021249, 0.021158, 0.021198, 228.55], [1519524300000, 0.021199, 0.02124, 0.021073, 0.021141, 745.32], [1519524600000, 0.021147, 0.021199, 0.021126, 0.02113, 407.9], [1519524900000, 0.02115, 0.021179, 0.021124, 0.021164, 339.7], [1519525200000, 0.021167, 0.021198, 0.02114, 0.021163, 166.16], [1519525500000, 0.021156, 0.021178, 0.021111, 0.021111, 136.65], [1519525800000, 0.02112, 0.02117, 0.02112, 0.021126, 138.58], [1519526100000, 0.021126, 0.021148, 0.021089, 0.021089, 329.81], [1519526400000, 0.021098, 0.021101, 0.02105, 0.021099, 294.55], [1519526700000, 0.021073, 0.02111, 0.02102, 0.021043, 531.02], [1519527000000, 0.021052, 0.02111, 0.021009, 0.021032, 407.64], [1519527300000, 0.021032, 0.021032, 0.020982, 0.021, 281.15], [1519527600000, 0.021, 0.021015, 0.020927, 0.02098, 396.26], [1519527900000, 0.020987, 0.02101, 0.02094, 0.020993, 337.82], [1519528200000, 0.020989, 0.021075, 0.020973, 0.021059, 308.8], [1519528500000, 0.021061, 0.021072, 0.020995, 0.020995, 236.07], [1519528800000, 0.021008, 0.021042, 0.020948, 0.02101, 306.18], [1519529100000, 0.020995, 0.02104, 0.020967, 0.021039, 273.39], [1519529400000, 0.021043, 0.021138, 0.021005, 0.021061, 425.1], [1519529700000, 0.021037, 0.021115, 0.021033, 0.021088, 471.59], [1519530000000, 0.021088, 0.02116, 0.021053, 0.02111, 271.13], [1519530300000, 0.02111, 0.02117, 0.02109, 0.02109, 459.04], [1519530600000, 0.021122, 0.02117, 0.021097, 0.021144, 213.91], [1519530900000, 0.021144, 0.0212, 0.021123, 0.021154, 225.5], [1519531200000, 0.021154, 0.021273, 0.021138, 0.021198, 562.45], [1519531500000, 0.021198, 0.021199, 0.021116, 0.021157, 193.8], [1519531800000, 0.021157, 0.02122, 0.021115, 0.021184, 557.99], [1519532100000, 0.021186, 0.021199, 0.021123, 0.021171, 374.28], [1519532400000, 0.02117, 0.021171, 0.021101, 0.021103, 247.28], [1519532700000, 0.021104, 0.021121, 0.02105, 0.021071, 370.67], [1519533000000, 0.02107, 0.021187, 0.021056, 0.0211, 423.38], [1519533300000, 0.021099, 0.021124, 0.021004, 0.021052, 223.74], [1519533600000, 0.021054, 0.021155, 0.021054, 0.021127, 311.6], [1519533900000, 0.021127, 0.021153, 0.021081, 0.021115, 387.33], [1519534200000, 0.021116, 0.021149, 0.021056, 0.021111, 182.31], [1519534500000, 0.021111, 0.02113, 0.021052, 0.021085, 278.57], [1519534800000, 0.02108, 0.021152, 0.021052, 0.021152, 229.39], [1519535100000, 0.021116, 0.021152, 0.021051, 0.021051, 438.72], [1519535400000, 0.021114, 0.02115, 0.021056, 0.02115, 253.94], [1519535700000, 0.021147, 0.02115, 0.021081, 0.021092, 61.15], [1519536000000, 0.021082, 0.021099, 0.021049, 0.021064, 117.16], [1519536300000, 0.021098, 0.0211, 0.021064, 0.02108, 129.97], [1519536600000, 0.02108, 0.021096, 0.021048, 0.02108, 149.83], [1519536900000, 0.021094, 0.021166, 0.02105, 0.02108, 216.6], [1519537200000, 0.021069, 0.021103, 0.021, 0.021, 252.57], [1519537500000, 0.021028, 0.02108, 0.021014, 0.021043, 179.72], [1519537800000, 0.021044, 0.02115, 0.021044, 0.021065, 214.94], [1519538100000, 0.021062, 0.02108, 0.02102, 0.021072, 119.33], [1519538400000, 0.021072, 0.021072, 0.02102, 0.021029, 175.85], [1519538700000, 0.021029, 0.021191, 0.021014, 0.02115, 487.86], [1519539000000, 0.021118, 0.0212, 0.02111, 0.021151, 170.52], [1519539300000, 0.021124, 0.021151, 0.021105, 0.021118, 420.38], [1519539600000, 0.021134, 0.02115, 0.02106, 0.021107, 176.26], [1519539900000, 0.021085, 0.02115, 0.021084, 0.021129, 146.41], [1519540200000, 0.021089, 0.0212, 0.02108, 0.021102, 388.82], [1519540500000, 0.021104, 0.02117, 0.021041, 0.021064, 330.46], [1519540800000, 0.021095, 0.021107, 0.021065, 0.021099, 98.61], [1519541100000, 0.021099, 0.021199, 0.021077, 0.021147, 256.47], [1519541400000, 0.021147, 0.021232, 0.021146, 0.021163, 337.18], [1519541700000, 0.021183, 0.0212, 0.021163, 0.021186, 180.21], [1519542000000, 0.021163, 0.021163, 0.021095, 0.02113, 331.53], [1519542300000, 0.021115, 0.02123, 0.021109, 0.021196, 228.64], [1519542600000, 0.021215, 0.021225, 0.02117, 0.021207, 127.01], [1519542900000, 0.021206, 0.02123, 0.021184, 0.021184, 172.7], [1519543200000, 0.02119, 0.021208, 0.021143, 0.021171, 172.12], [1519543500000, 0.021171, 0.021245, 0.021171, 0.021208, 242.4], [1519543800000, 0.021208, 0.021245, 0.021174, 0.021198, 122.98], [1519544100000, 0.0212, 0.02125, 0.021197, 0.021222, 335.19], [1519544400000, 0.021222, 0.021259, 0.02122, 0.021243, 237.95], [1519544700000, 0.021242, 0.021244, 0.021156, 0.021156, 409.0], [1519545000000, 0.021156, 0.021238, 0.02114, 0.021215, 424.13], [1519545300000, 0.021215, 0.021216, 0.021162, 0.021214, 359.5], [1519545600000, 0.021214, 0.021334, 0.021193, 0.021302, 783.26], [1519545900000, 0.021302, 0.021326, 0.0213, 0.021305, 287.87], [1519546200000, 0.021305, 0.0214, 0.021305, 0.0214, 598.72], [1519546500000, 0.0214, 0.021496, 0.021357, 0.021381, 734.81], [1519546800000, 0.02141, 0.021444, 0.021378, 0.021424, 372.43], [1519547100000, 0.021424, 0.0216, 0.021401, 0.021543, 1158.37], [1519547400000, 0.021572, 0.021678, 0.021543, 0.02164, 1666.0], [1519547700000, 0.021641, 0.0218, 0.021641, 0.021743, 1633.99], [1519548000000, 0.021756, 0.021789, 0.02163, 0.0217, 1497.41], [1519548300000, 0.02169, 0.021744, 0.021669, 0.021675, 724.37], [1519548600000, 0.021675, 0.021738, 0.021577, 0.021687, 1122.98], [1519548900000, 0.021683, 0.021701, 0.02163, 0.021688, 792.08], [1519549200000, 0.021681, 0.021699, 0.02164, 0.021663, 461.12], [1519549500000, 0.021662, 0.0218, 0.02164, 0.021785, 478.42], [1519549800000, 0.021762, 0.02185, 0.02176, 0.021786, 1022.24], [1519550100000, 0.021783, 0.021829, 0.021761, 0.021797, 759.76], [1519550400000, 0.021776, 0.021814, 0.021764, 0.0218, 353.05], [1519550700000, 0.021803, 0.021831, 0.0218, 0.021831, 681.51], [1519551000000, 0.021831, 0.02185, 0.02178, 0.021786, 795.56], [1519551300000, 0.02178, 0.021802, 0.02166, 0.021715, 839.78], [1519551600000, 0.021712, 0.021754, 0.021701, 0.021742, 286.1], [1519551900000, 0.021704, 0.02174, 0.021671, 0.02168, 167.6], [1519552200000, 0.02168, 0.021728, 0.02167, 0.021728, 171.26], [1519552500000, 0.021728, 0.021866, 0.021725, 0.021842, 521.57], [1519552800000, 0.02185, 0.02187, 0.0218, 0.02184, 388.15], [1519553100000, 0.021835, 0.021837, 0.0218, 0.021821, 171.8], [1519553400000, 0.021821, 0.021824, 0.021761, 0.021763, 372.82], [1519553700000, 0.021764, 0.021849, 0.021724, 0.021816, 313.21], [1519554000000, 0.021835, 0.021873, 0.021814, 0.021868, 280.1], [1519554300000, 0.021848, 0.02189, 0.021848, 0.021875, 285.42], [1519554600000, 0.02188, 0.021995, 0.021875, 0.02199, 1070.77], [1519554900000, 0.021995, 0.022045, 0.021986, 0.02203, 1469.09], [1519555200000, 0.022044, 0.0221, 0.022, 0.022079, 1028.02], [1519555500000, 0.022078, 0.022096, 0.021931, 0.022059, 794.82], [1519555800000, 0.022059, 0.02206, 0.0219, 0.021919, 738.65], [1519556100000, 0.021919, 0.022, 0.021909, 0.02192, 449.25], [1519556400000, 0.02192, 0.022, 0.021913, 0.021997, 327.24], [1519556700000, 0.022, 0.0221, 0.021997, 0.022051, 407.51], [1519557000000, 0.022075, 0.022098, 0.022057, 0.022098, 756.64], [1519557300000, 0.022095, 0.02215, 0.022071, 0.022116, 871.7], [1519557600000, 0.022116, 0.02215, 0.022106, 0.02212, 524.62], [1519557900000, 0.02212, 0.022148, 0.022117, 0.022127, 427.8], [1519558200000, 0.022126, 0.022175, 0.022066, 0.022134, 633.31], [1519558500000, 0.022128, 0.022148, 0.022062, 0.022067, 639.61], [1519558800000, 0.022063, 0.022078, 0.021999, 0.022057, 914.25], [1519559100000, 0.022057, 0.0221, 0.022031, 0.022051, 422.87], [1519559400000, 0.022051, 0.02207, 0.021943, 0.021964, 626.82], [1519559700000, 0.021958, 0.022034, 0.021956, 0.021998, 315.0], [1519560000000, 0.021998, 0.022086, 0.021977, 0.022017, 280.36], [1519560300000, 0.02205, 0.022096, 0.022017, 0.022079, 362.86], [1519560600000, 0.022057, 0.022078, 0.022, 0.022013, 474.45], [1519560900000, 0.022008, 0.022029, 0.0219, 0.021928, 502.79], [1519561200000, 0.021902, 0.02193, 0.021851, 0.02186, 758.0], [1519561500000, 0.02186, 0.021861, 0.0218, 0.021819, 526.07], [1519561800000, 0.021816, 0.021833, 0.021763, 0.021795, 648.83], [1519562100000, 0.021792, 0.021799, 0.02174, 0.021752, 361.54], [1519562400000, 0.021752, 0.021792, 0.021725, 0.021787, 384.0], [1519562700000, 0.021787, 0.02181, 0.02175, 0.02177, 400.23], [1519563000000, 0.02181, 0.0219, 0.021773, 0.021876, 457.55], [1519563300000, 0.021876, 0.02194, 0.021873, 0.021873, 821.98], [1519563600000, 0.021873, 0.021883, 0.021829, 0.021871, 360.87], [1519563900000, 0.021871, 0.021971, 0.0218, 0.021889, 375.4], [1519564200000, 0.021889, 0.021889, 0.021804, 0.02185, 915.46], [1519564500000, 0.02185, 0.021895, 0.02183, 0.021838, 389.66], [1519564800000, 0.021842, 0.021879, 0.02178, 0.02182, 583.79], [1519565100000, 0.02182, 0.021839, 0.021763, 0.021766, 470.25], [1519565400000, 0.021782, 0.0218, 0.021717, 0.021743, 373.74], [1519565700000, 0.021741, 0.021795, 0.0217, 0.021712, 426.97], [1519566000000, 0.021712, 0.021736, 0.021643, 0.021699, 500.08], [1519566300000, 0.02169, 0.021846, 0.02168, 0.021689, 301.58], [1519566600000, 0.021697, 0.021875, 0.021685, 0.021798, 979.71], [1519566900000, 0.021823, 0.021849, 0.021736, 0.021758, 256.0], [1519567200000, 0.021758, 0.02183, 0.021737, 0.021753, 555.75], [1519567500000, 0.021754, 0.02181, 0.021736, 0.02175, 275.64], [1519567800000, 0.02174, 0.021813, 0.021739, 0.021813, 218.61], [1519568100000, 0.021811, 0.02185, 0.021783, 0.021797, 519.21], [1519568400000, 0.021795, 0.021926, 0.021789, 0.021815, 284.91], [1519568700000, 0.021815, 0.021935, 0.021792, 0.02187, 359.61], [1519569000000, 0.021867, 0.021907, 0.021847, 0.021866, 306.49], [1519569300000, 0.021888, 0.021907, 0.021847, 0.021848, 209.35], [1519569600000, 0.02185, 0.02185, 0.0218, 0.021825, 301.17], [1519569900000, 0.021825, 0.021995, 0.021748, 0.021761, 476.5], [1519570200000, 0.021797, 0.02185, 0.021736, 0.021842, 388.07], [1519570500000, 0.021841, 0.02185, 0.0218, 0.021806, 251.05], [1519570800000, 0.021807, 0.021839, 0.02175, 0.02178, 511.27], [1519571100000, 0.021765, 0.0219, 0.021752, 0.0219, 325.06], [1519571400000, 0.0219, 0.021986, 0.021853, 0.02195, 256.04], [1519571700000, 0.02195, 0.022, 0.021933, 0.021941, 755.43], [1519572000000, 0.021941, 0.02206, 0.021892, 0.021993, 890.68], [1519572300000, 0.022029, 0.0221, 0.021994, 0.022098, 532.63], [1519572600000, 0.022098, 0.022159, 0.022098, 0.022158, 1275.67], [1519572900000, 0.022158, 0.0222, 0.022114, 0.022115, 881.27], [1519573200000, 0.022115, 0.022174, 0.022043, 0.022168, 786.85], [1519573500000, 0.022173, 0.022189, 0.0221, 0.022145, 817.5], [1519573800000, 0.022159, 0.02217, 0.022126, 0.02217, 508.27], [1519574100000, 0.02217, 0.0223, 0.022161, 0.022271, 1353.15], [1519574400000, 0.022289, 0.022343, 0.02227, 0.02232, 992.64], [1519574700000, 0.02232, 0.022343, 0.022241, 0.0223, 1273.68], [1519575000000, 0.0223, 0.022343, 0.02219, 0.022249, 1182.94], [1519575300000, 0.022294, 0.02235, 0.022294, 0.022348, 528.74], [1519575600000, 0.022348, 0.022389, 0.022343, 0.022353, 1007.96], [1519575900000, 0.022362, 0.022392, 0.022352, 0.022373, 578.09], [1519576200000, 0.022388, 0.02242, 0.02237, 0.022419, 1369.68], [1519576500000, 0.022419, 0.02248, 0.0224, 0.022467, 995.26], [1519576800000, 0.02246, 0.022585, 0.02246, 0.022538, 1448.18], [1519577100000, 0.022528, 0.02259, 0.022412, 0.022465, 1595.32], [1519577400000, 0.022465, 0.022567, 0.022462, 0.022496, 1566.03], [1519577700000, 0.022519, 0.02253, 0.02229, 0.022359, 2103.49], [1519578000000, 0.022359, 0.02245, 0.022328, 0.022395, 1097.13], [1519578300000, 0.022385, 0.0224, 0.022314, 0.022356, 665.33], [1519578600000, 0.022356, 0.022458, 0.02235, 0.02242, 604.91], [1519578900000, 0.022432, 0.02248, 0.02242, 0.02246, 611.36], [1519579200000, 0.02246, 0.02247, 0.022407, 0.022439, 405.85], [1519579500000, 0.02242, 0.022479, 0.022417, 0.02247, 467.78], [1519579800000, 0.02247, 0.02256, 0.022448, 0.022479, 567.78], [1519580100000, 0.022479, 0.02253, 0.022479, 0.02252, 563.63], [1519580400000, 0.022519, 0.022595, 0.022429, 0.022473, 1018.47], [1519580700000, 0.022473, 0.022515, 0.022391, 0.022436, 1121.81], [1519581000000, 0.022428, 0.02246, 0.022393, 0.0224, 498.22], [1519581300000, 0.022409, 0.022419, 0.022334, 0.022358, 490.37], [1519581600000, 0.02237, 0.0224, 0.022327, 0.022358, 699.47], [1519581900000, 0.022358, 0.02237, 0.022274, 0.022367, 731.51], [1519582200000, 0.022367, 0.022388, 0.02235, 0.02237, 409.38], [1519582500000, 0.022388, 0.022388, 0.022351, 0.022387, 387.92], [1519582800000, 0.022387, 0.022394, 0.02238, 0.022393, 381.12], [1519583100000, 0.022393, 0.022485, 0.02239, 0.022467, 579.58], [1519583400000, 0.022424, 0.022449, 0.022358, 0.022389, 994.41], [1519583700000, 0.022387, 0.022389, 0.022306, 0.022384, 465.87], [1519584000000, 0.022381, 0.02248, 0.02236, 0.02246, 524.74], [1519584300000, 0.022422, 0.02246, 0.022372, 0.022373, 463.27], [1519584600000, 0.022397, 0.022423, 0.02236, 0.022395, 547.25], [1519584900000, 0.022396, 0.022396, 0.022322, 0.022351, 285.87], [1519585200000, 0.022372, 0.02239, 0.022315, 0.022354, 803.74], [1519585500000, 0.022348, 0.022388, 0.02232, 0.02235, 479.48], [1519585800000, 0.02235, 0.02236, 0.022306, 0.022346, 363.39], [1519586100000, 0.022324, 0.022384, 0.022311, 0.022376, 559.83], [1519586400000, 0.022384, 0.0224, 0.022371, 0.022386, 671.18], [1519586700000, 0.022385, 0.02248, 0.022353, 0.022397, 990.14], [1519587000000, 0.022397, 0.022479, 0.02235, 0.022364, 655.25], [1519587300000, 0.022364, 0.022397, 0.02235, 0.022357, 319.93], [1519587600000, 0.022357, 0.02239, 0.022357, 0.022367, 361.99], [1519587900000, 0.022367, 0.0224, 0.02235, 0.022352, 333.59], [1519588200000, 0.022352, 0.0224, 0.022351, 0.02236, 388.33], [1519588500000, 0.02236, 0.022399, 0.02235, 0.022355, 415.59], [1519588800000, 0.022355, 0.022378, 0.02235, 0.02235, 282.52], [1519589100000, 0.022354, 0.022378, 0.02228, 0.022331, 371.16], [1519589400000, 0.022331, 0.022331, 0.02227, 0.022275, 430.42], [1519589700000, 0.022275, 0.022364, 0.022271, 0.022363, 494.86], [1519590000000, 0.022356, 0.022511, 0.022354, 0.022501, 793.98], [1519590300000, 0.022512, 0.022528, 0.022428, 0.022466, 731.2], [1519590600000, 0.022486, 0.022487, 0.022401, 0.02247, 658.63], [1519590900000, 0.022445, 0.022475, 0.02243, 0.022475, 342.06], [1519591200000, 0.022475, 0.022475, 0.022414, 0.022445, 314.12], [1519591500000, 0.022445, 0.022532, 0.022418, 0.022495, 896.51], [1519591800000, 0.022484, 0.02255, 0.022484, 0.022548, 803.06], [1519592100000, 0.022551, 0.022551, 0.022501, 0.02252, 397.66], [1519592400000, 0.022519, 0.022569, 0.022489, 0.022557, 745.02], [1519592700000, 0.022544, 0.022584, 0.022534, 0.022563, 599.74], [1519593000000, 0.022583, 0.022659, 0.022563, 0.022639, 1247.44], [1519593300000, 0.022618, 0.0228, 0.022535, 0.022649, 1702.41], [1519593600000, 0.022611, 0.022712, 0.022562, 0.022562, 883.54], [1519593900000, 0.02256, 0.022697, 0.02251, 0.022665, 886.49], [1519594200000, 0.022686, 0.02277, 0.022663, 0.02277, 673.54], [1519594500000, 0.02276, 0.022874, 0.022711, 0.022856, 927.97], [1519594800000, 0.02283, 0.022869, 0.0228, 0.022865, 764.55], [1519595100000, 0.022838, 0.02299, 0.022838, 0.022935, 1344.97], [1519595400000, 0.022961, 0.02304, 0.022935, 0.022994, 2287.43], [1519595700000, 0.023001, 0.0232, 0.022993, 0.02319, 3266.67], [1519596000000, 0.023189, 0.023413, 0.023112, 0.023132, 4035.46], [1519596300000, 0.023132, 0.0232, 0.02285, 0.023052, 3906.43], [1519596600000, 0.023052, 0.023127, 0.023002, 0.023118, 1919.02], [1519596900000, 0.023118, 0.0233, 0.02308, 0.0232, 2439.61], [1519597200000, 0.0232, 0.0232, 0.023, 0.02303, 1791.62], [1519597500000, 0.023003, 0.02309, 0.023, 0.023033, 644.43], [1519597800000, 0.023033, 0.02305, 0.02293, 0.023033, 1344.98], [1519598100000, 0.023013, 0.023059, 0.022999, 0.02304, 732.22], [1519598400000, 0.023024, 0.02308, 0.023018, 0.023042, 779.94], [1519598700000, 0.023057, 0.0231, 0.023034, 0.02304, 1051.8], [1519599000000, 0.023036, 0.023059, 0.022681, 0.022767, 2000.17], [1519599300000, 0.022782, 0.022799, 0.022698, 0.02272, 883.42], [1519599600000, 0.022727, 0.022727, 0.022465, 0.022599, 2897.23], [1519599900000, 0.022599, 0.022773, 0.022599, 0.02275, 1567.75], [1519600200000, 0.02274, 0.022799, 0.02271, 0.02272, 546.49], [1519600500000, 0.022727, 0.02275, 0.02255, 0.022587, 934.4], [1519600800000, 0.022587, 0.022735, 0.022508, 0.022627, 1080.28], [1519601100000, 0.022627, 0.02269, 0.022602, 0.022649, 521.94], [1519601400000, 0.022648, 0.02273, 0.022636, 0.022636, 1018.6], [1519601700000, 0.02264, 0.022662, 0.0226, 0.022615, 381.28], [1519602000000, 0.022615, 0.022683, 0.0226, 0.022647, 299.64], [1519602300000, 0.022658, 0.023, 0.022626, 0.022785, 1216.66], [1519602600000, 0.02275, 0.022782, 0.022694, 0.022712, 340.59], [1519602900000, 0.022712, 0.022785, 0.022712, 0.02278, 223.0], [1519603200000, 0.02276, 0.023, 0.02276, 0.022922, 1089.84], [1519603500000, 0.022923, 0.023049, 0.02292, 0.022958, 662.47], [1519603800000, 0.022957, 0.023002, 0.022848, 0.02289, 2746.26], [1519604100000, 0.02289, 0.023041, 0.02289, 0.022931, 473.41], [1519604400000, 0.022931, 0.023003, 0.02289, 0.022979, 382.98], [1519604700000, 0.022975, 0.023, 0.022957, 0.022998, 406.27], [1519605000000, 0.022998, 0.022998, 0.022813, 0.022848, 704.21], [1519605300000, 0.022874, 0.022919, 0.022836, 0.022867, 313.7], [1519605600000, 0.022867, 0.022971, 0.02281, 0.022881, 750.22], [1519605900000, 0.022882, 0.022887, 0.022745, 0.022845, 362.1], [1519606200000, 0.022845, 0.022861, 0.022751, 0.022778, 390.99], [1519606500000, 0.022799, 0.02284, 0.022776, 0.022814, 300.56], [1519606800000, 0.022814, 0.02284, 0.022763, 0.022819, 619.41], [1519607100000, 0.0228, 0.02299, 0.022776, 0.022936, 1140.8], [1519607400000, 0.022936, 0.023, 0.022905, 0.022973, 484.57], [1519607700000, 0.023, 0.0231, 0.022875, 0.022954, 607.24], [1519608000000, 0.022954, 0.02306, 0.022901, 0.023025, 468.54], [1519608300000, 0.023025, 0.023081, 0.022982, 0.023033, 373.2], [1519608600000, 0.023033, 0.0232, 0.023033, 0.023091, 872.38], [1519608900000, 0.023097, 0.02325, 0.023074, 0.023239, 624.62], [1519609200000, 0.023237, 0.02341, 0.02323, 0.02339, 2162.91], [1519609500000, 0.02339, 0.023533, 0.023233, 0.023505, 2824.06], [1519609800000, 0.023505, 0.023758, 0.0235, 0.02371, 4360.47], [1519610100000, 0.023728, 0.023917, 0.02371, 0.023732, 3941.97], [1519610400000, 0.023732, 0.023757, 0.023361, 0.023379, 3939.69], [1519610700000, 0.023379, 0.023636, 0.023311, 0.023586, 2433.66], [1519611000000, 0.023587, 0.02385, 0.023587, 0.02363, 2582.35], [1519611300000, 0.023634, 0.023673, 0.023551, 0.023634, 1210.2], [1519611600000, 0.023634, 0.02365, 0.02355, 0.02359, 984.66], [1519611900000, 0.023619, 0.023845, 0.02359, 0.023762, 1934.59], [1519612200000, 0.023775, 0.023796, 0.023605, 0.023642, 1509.55], [1519612500000, 0.02365, 0.023726, 0.02355, 0.023629, 1045.88], [1519612800000, 0.023631, 0.023669, 0.0235, 0.023565, 1073.06], [1519613100000, 0.023563, 0.023566, 0.02341, 0.023487, 740.69], [1519613400000, 0.023487, 0.023559, 0.0234, 0.023507, 553.72], [1519613700000, 0.023507, 0.02365, 0.023506, 0.023649, 910.92], [1519614000000, 0.023649, 0.023655, 0.023549, 0.023555, 853.41], [1519614300000, 0.023558, 0.02365, 0.02346, 0.023508, 647.81], [1519614600000, 0.023508, 0.023509, 0.023388, 0.023434, 1000.55], [1519614900000, 0.023434, 0.023549, 0.023406, 0.02353, 687.81], [1519615200000, 0.023529, 0.02356, 0.023452, 0.023525, 650.63], [1519615500000, 0.023526, 0.023526, 0.023388, 0.023481, 552.2], [1519615800000, 0.023481, 0.023498, 0.0234, 0.023465, 507.62], [1519616100000, 0.023465, 0.023495, 0.023331, 0.02334, 504.44], [1519616400000, 0.023339, 0.023388, 0.023226, 0.023331, 721.93], [1519616700000, 0.023312, 0.0234, 0.023226, 0.023358, 1028.68], [1519617000000, 0.023358, 0.023528, 0.023322, 0.023493, 1010.6], [1519617300000, 0.023493, 0.02356, 0.023492, 0.023551, 894.99], [1519617600000, 0.02355, 0.023601, 0.0234, 0.0234, 1345.93], [1519617900000, 0.023401, 0.02349, 0.023326, 0.023371, 884.78], [1519618200000, 0.023419, 0.02346, 0.023359, 0.023451, 1397.42], [1519618500000, 0.023451, 0.023575, 0.023411, 0.023575, 1358.44], [1519618800000, 0.023524, 0.023678, 0.02351, 0.023606, 949.75], [1519619100000, 0.023606, 0.02367, 0.023411, 0.023639, 1044.09], [1519619400000, 0.023633, 0.02368, 0.023607, 0.023668, 896.31], [1519619700000, 0.023668, 0.023757, 0.023646, 0.02375, 681.62], [1519620000000, 0.023736, 0.023779, 0.023575, 0.023637, 759.51], [1519620300000, 0.023636, 0.02369, 0.02352, 0.023547, 432.31], [1519620600000, 0.023534, 0.0238, 0.023522, 0.023545, 723.33], [1519620900000, 0.023545, 0.0236, 0.0235, 0.023584, 955.87], [1519621200000, 0.023562, 0.0236, 0.023542, 0.02355, 748.6], [1519621500000, 0.023551, 0.02358, 0.023503, 0.023512, 764.85], [1519621800000, 0.023512, 0.023539, 0.023448, 0.02345, 1209.07], [1519622100000, 0.02345, 0.02345, 0.0232, 0.02331, 1157.11], [1519622400000, 0.023302, 0.023358, 0.0232, 0.0233, 1510.95], [1519622700000, 0.023303, 0.023303, 0.023132, 0.023211, 1767.09], [1519623000000, 0.023211, 0.0234, 0.02318, 0.023323, 947.98], [1519623300000, 0.023323, 0.023387, 0.02329, 0.023302, 1189.45], [1519623600000, 0.023298, 0.023308, 0.023071, 0.023126, 1141.69], [1519623900000, 0.023126, 0.023183, 0.023071, 0.023183, 782.86], [1519624200000, 0.023182, 0.02325, 0.023126, 0.023203, 939.0], [1519624500000, 0.023203, 0.023385, 0.02316, 0.02333, 833.39], [1519624800000, 0.023347, 0.023349, 0.023264, 0.023264, 668.07], [1519625100000, 0.023264, 0.023264, 0.02315, 0.0232, 471.25], [1519625400000, 0.023202, 0.023277, 0.023127, 0.023127, 1044.04], [1519625700000, 0.023127, 0.023127, 0.022931, 0.022977, 1087.76], [1519626000000, 0.022977, 0.022979, 0.0228, 0.0228, 1460.03], [1519626300000, 0.02281, 0.022953, 0.0227, 0.022833, 1187.95], [1519626600000, 0.022876, 0.023064, 0.022828, 0.022998, 645.23], [1519626900000, 0.023033, 0.023067, 0.022837, 0.022837, 836.74], [1519627200000, 0.022843, 0.022906, 0.022749, 0.02284, 911.15], [1519627500000, 0.02284, 0.022969, 0.022815, 0.022856, 730.6], [1519627800000, 0.022884, 0.022956, 0.022853, 0.022882, 407.08], [1519628100000, 0.022884, 0.02291, 0.022795, 0.022841, 573.17], [1519628400000, 0.022838, 0.022999, 0.0228, 0.022952, 616.48], [1519628700000, 0.02295, 0.02304, 0.022846, 0.023032, 463.19], [1519629000000, 0.023011, 0.023089, 0.022909, 0.022935, 445.36], [1519629300000, 0.022935, 0.023, 0.02293, 0.022987, 314.24], [1519629600000, 0.022955, 0.023, 0.0229, 0.022918, 372.75], [1519629900000, 0.022918, 0.022993, 0.022901, 0.022947, 354.92], [1519630200000, 0.022985, 0.023039, 0.022931, 0.023, 349.1], [1519630500000, 0.02301, 0.023161, 0.02301, 0.02311, 409.89], [1519630800000, 0.023114, 0.023199, 0.02306, 0.023171, 662.55], [1519631100000, 0.023171, 0.0232, 0.023087, 0.02311, 518.72], [1519631400000, 0.02311, 0.02315, 0.023035, 0.02315, 415.53], [1519631700000, 0.02315, 0.023229, 0.023143, 0.023186, 630.44], [1519632000000, 0.023171, 0.023238, 0.023084, 0.023084, 663.25], [1519632300000, 0.023097, 0.023116, 0.02304, 0.0231, 549.75], [1519632600000, 0.02309, 0.023114, 0.023075, 0.023075, 353.45], [1519632900000, 0.023065, 0.023065, 0.02295, 0.02296, 470.2], [1519633200000, 0.022961, 0.02304, 0.022948, 0.022969, 427.26], [1519633500000, 0.022969, 0.022985, 0.022928, 0.022935, 410.5], [1519633800000, 0.022935, 0.023055, 0.02293, 0.023019, 591.95], [1519634100000, 0.023019, 0.02305, 0.022959, 0.022999, 460.36], [1519634400000, 0.022999, 0.02305, 0.02299, 0.023015, 329.72], [1519634700000, 0.023015, 0.023051, 0.022991, 0.02302, 279.68], [1519635000000, 0.023028, 0.023139, 0.02302, 0.023101, 611.01], [1519635300000, 0.023053, 0.02312, 0.023, 0.023063, 475.52], [1519635600000, 0.02308, 0.0231, 0.023031, 0.023048, 525.32], [1519635900000, 0.02305, 0.023087, 0.023031, 0.023053, 294.56], [1519636200000, 0.023033, 0.023087, 0.023029, 0.023029, 437.33], [1519636500000, 0.023031, 0.023049, 0.022946, 0.02299, 380.79], [1519636800000, 0.02299, 0.023095, 0.02294, 0.023062, 638.15], [1519637100000, 0.023068, 0.02307, 0.022941, 0.022941, 388.38], [1519637400000, 0.022941, 0.02299, 0.022929, 0.022948, 336.43], [1519637700000, 0.022946, 0.023028, 0.0229, 0.0229, 483.21], [1519638000000, 0.023012, 0.023013, 0.02295, 0.02299, 288.92], [1519638300000, 0.022999, 0.023072, 0.022899, 0.022965, 1375.94], [1519638600000, 0.02296, 0.022974, 0.022867, 0.022921, 368.57], [1519638900000, 0.022921, 0.022951, 0.0228, 0.022845, 567.25], [1519639200000, 0.022845, 0.022899, 0.022752, 0.02285, 459.43], [1519639500000, 0.022843, 0.02293, 0.022834, 0.022905, 464.98], [1519639800000, 0.022905, 0.02296, 0.02289, 0.02293, 421.02], [1519640100000, 0.022932, 0.022999, 0.022915, 0.02299, 456.37], [1519640400000, 0.02297, 0.023095, 0.02296, 0.02301, 536.92], [1519640700000, 0.023009, 0.02311, 0.023, 0.02311, 568.45], [1519641000000, 0.023111, 0.023199, 0.0231, 0.02313, 532.45], [1519641300000, 0.023131, 0.023195, 0.02312, 0.023172, 611.11], [1519641600000, 0.023165, 0.023381, 0.023162, 0.023379, 1102.84], [1519641900000, 0.023379, 0.023473, 0.02323, 0.02334, 2178.59], [1519642200000, 0.023305, 0.023464, 0.02317, 0.023218, 1089.97], [1519642500000, 0.02322, 0.023315, 0.023196, 0.023309, 635.66], [1519642800000, 0.023309, 0.023343, 0.023231, 0.023295, 646.51], [1519643100000, 0.023298, 0.02332, 0.023221, 0.023315, 643.84], [1519643400000, 0.023314, 0.02335, 0.023122, 0.02335, 996.51], [1519643700000, 0.023335, 0.023395, 0.023271, 0.023388, 904.96], [1519644000000, 0.023382, 0.023579, 0.023362, 0.023498, 1245.97], [1519644300000, 0.0235, 0.023545, 0.023382, 0.023382, 1288.05], [1519644600000, 0.023383, 0.02346, 0.023356, 0.02337, 893.57], [1519644900000, 0.02337, 0.02338, 0.0233, 0.023318, 806.42], [1519645200000, 0.023318, 0.02335, 0.023243, 0.02335, 1465.83], [1519645500000, 0.023331, 0.0234, 0.023289, 0.023369, 1286.7], [1519645800000, 0.02334, 0.023448, 0.02334, 0.023359, 727.5], [1519646100000, 0.023359, 0.023369, 0.0233, 0.023315, 651.94], [1519646400000, 0.023325, 0.023331, 0.023181, 0.02322, 494.36], [1519646700000, 0.02322, 0.02322, 0.02306, 0.02318, 1283.53], [1519647000000, 0.02318, 0.02318, 0.023131, 0.023174, 453.05], [1519647300000, 0.023174, 0.023307, 0.023153, 0.023215, 591.48], [1519647600000, 0.023215, 0.023236, 0.023162, 0.023162, 486.42], [1519647900000, 0.023168, 0.023168, 0.023, 0.023066, 1059.94], [1519648200000, 0.023074, 0.023149, 0.023035, 0.023089, 554.46], [1519648500000, 0.023089, 0.023102, 0.023006, 0.02306, 508.7], [1519648800000, 0.02306, 0.023096, 0.023006, 0.023052, 624.02], [1519649100000, 0.023055, 0.023096, 0.023, 0.023011, 1083.44], [1519649400000, 0.023039, 0.023098, 0.02301, 0.023078, 678.19], [1519649700000, 0.023078, 0.023274, 0.02305, 0.023139, 1356.02], [1519650000000, 0.023101, 0.02314, 0.022772, 0.0228, 2423.48], [1519650300000, 0.022819, 0.022819, 0.022595, 0.0227, 2256.03], [1519650600000, 0.022686, 0.022746, 0.0225, 0.022563, 2292.07], [1519650900000, 0.022556, 0.0226, 0.022501, 0.022511, 1443.06], [1519651200000, 0.022511, 0.022526, 0.022288, 0.022378, 2801.87], [1519651500000, 0.022408, 0.022484, 0.02224, 0.022256, 1395.96], [1519651800000, 0.022241, 0.022256, 0.0221, 0.022102, 1672.56], [1519652100000, 0.0221, 0.02223, 0.021914, 0.02218, 3603.33], [1519652400000, 0.022186, 0.022341, 0.022186, 0.022273, 1745.72], [1519652700000, 0.02227, 0.022282, 0.022104, 0.022139, 1169.13], [1519653000000, 0.022139, 0.022175, 0.0221, 0.022159, 500.38], [1519653300000, 0.022151, 0.022199, 0.02215, 0.022175, 870.83], [1519653600000, 0.022199, 0.0222, 0.022066, 0.02207, 1249.46], [1519653900000, 0.02207, 0.0221, 0.021922, 0.022, 1037.74], [1519654200000, 0.022, 0.02203, 0.021861, 0.021905, 1115.91], [1519654500000, 0.021905, 0.021909, 0.02176, 0.021815, 1468.67], [1519654800000, 0.021815, 0.021838, 0.021796, 0.021802, 1667.63], [1519655100000, 0.021802, 0.02185, 0.021796, 0.02182, 1270.5], [1519655400000, 0.021813, 0.0219, 0.021811, 0.02188, 1070.06], [1519655700000, 0.02188, 0.021905, 0.021729, 0.021852, 823.42], [1519656000000, 0.021854, 0.02188, 0.021759, 0.021789, 638.38], [1519656300000, 0.02179, 0.0218, 0.0216, 0.02179, 1831.72], [1519656600000, 0.02179, 0.02183, 0.02174, 0.021829, 890.93], [1519656900000, 0.021823, 0.021977, 0.0218, 0.02194, 1266.88], [1519657200000, 0.02194, 0.022056, 0.021937, 0.02194, 964.63], [1519657500000, 0.02194, 0.021992, 0.021814, 0.02199, 1114.83], [1519657800000, 0.021947, 0.022056, 0.02193, 0.021989, 1049.61], [1519658100000, 0.021989, 0.022001, 0.021966, 0.021985, 540.71], [1519658400000, 0.021985, 0.021985, 0.02195, 0.021971, 622.44], [1519658700000, 0.021971, 0.021971, 0.021921, 0.021949, 654.91], [1519659000000, 0.021949, 0.021949, 0.021905, 0.021905, 372.11], [1519659300000, 0.021905, 0.021933, 0.02175, 0.021864, 1192.75], [1519659600000, 0.02187, 0.021881, 0.02181, 0.021835, 1096.1], [1519659900000, 0.021844, 0.021863, 0.021795, 0.02184, 500.87], [1519660200000, 0.02185, 0.021863, 0.02182, 0.021846, 471.52], [1519660500000, 0.02184, 0.02184, 0.02175, 0.021783, 547.36], [1519660800000, 0.021785, 0.021785, 0.02163, 0.021729, 1159.83], [1519661100000, 0.021691, 0.021728, 0.021606, 0.021671, 970.26], [1519661400000, 0.021671, 0.021677, 0.021434, 0.0215, 1823.27], [1519661700000, 0.0215, 0.0216, 0.021499, 0.02157, 751.3], [1519662000000, 0.02157, 0.02157, 0.021513, 0.02153, 1290.9], [1519662300000, 0.02154, 0.02158, 0.021501, 0.02158, 871.37], [1519662600000, 0.02158, 0.021622, 0.021567, 0.021573, 784.06], [1519662900000, 0.02158, 0.021622, 0.021574, 0.021607, 680.49], [1519663200000, 0.021607, 0.021622, 0.021541, 0.021561, 635.04], [1519663500000, 0.02156, 0.021601, 0.021451, 0.02151, 581.9], [1519663800000, 0.02153, 0.021537, 0.021338, 0.021459, 1254.89], [1519664100000, 0.021459, 0.021515, 0.021443, 0.021485, 578.51], [1519664400000, 0.021484, 0.02157, 0.021473, 0.021565, 790.78], [1519664700000, 0.021545, 0.021622, 0.021545, 0.02161, 510.24], [1519665000000, 0.021616, 0.021731, 0.021616, 0.021727, 1330.14], [1519665300000, 0.021712, 0.021736, 0.02159, 0.021627, 956.79], [1519665600000, 0.021606, 0.021628, 0.021539, 0.02155, 591.66], [1519665900000, 0.021563, 0.021563, 0.02151, 0.021538, 614.01], [1519666200000, 0.021538, 0.02154, 0.021471, 0.021513, 944.73], [1519666500000, 0.021513, 0.021513, 0.021451, 0.021469, 570.42], [1519666800000, 0.021501, 0.021529, 0.021463, 0.02152, 504.77], [1519667100000, 0.02152, 0.021544, 0.02147, 0.02147, 459.5], [1519667400000, 0.02147, 0.021503, 0.02144, 0.0215, 620.17], [1519667700000, 0.021499, 0.021499, 0.02145, 0.021476, 683.58], [1519668000000, 0.021495, 0.021561, 0.021441, 0.021549, 680.35], [1519668300000, 0.021549, 0.021571, 0.021503, 0.021507, 728.28], [1519668600000, 0.021508, 0.021581, 0.021503, 0.021531, 732.78], [1519668900000, 0.021558, 0.02158, 0.0215, 0.02156, 396.34], [1519669200000, 0.021526, 0.02155, 0.021481, 0.021482, 290.72], [1519669500000, 0.0215, 0.021515, 0.021474, 0.0215, 331.46], [1519669800000, 0.0215, 0.021515, 0.02143, 0.021487, 569.34], [1519670100000, 0.021496, 0.02152, 0.021431, 0.0215, 515.6], [1519670400000, 0.021481, 0.02152, 0.02142, 0.021492, 417.3], [1519670700000, 0.0215, 0.0215, 0.021435, 0.021447, 193.15], [1519671000000, 0.021466, 0.021469, 0.021362, 0.021399, 396.44], [1519671300000, 0.021399, 0.0214, 0.021338, 0.021398, 537.11], [1519671600000, 0.021398, 0.021398, 0.021314, 0.021338, 324.2], [1519671900000, 0.021338, 0.021338, 0.021267, 0.02127, 380.68], [1519672200000, 0.02127, 0.02127, 0.021192, 0.02122, 1049.41], [1519672500000, 0.02122, 0.021225, 0.021167, 0.021196, 661.19], [1519672800000, 0.021217, 0.021217, 0.021, 0.021179, 1205.59], [1519673100000, 0.021178, 0.021179, 0.021125, 0.02113, 546.21], [1519673400000, 0.02114, 0.021169, 0.021099, 0.02114, 1194.01], [1519673700000, 0.021116, 0.021254, 0.021112, 0.021227, 1448.64], [1519674000000, 0.021227, 0.021279, 0.021207, 0.021255, 441.41], [1519674300000, 0.021212, 0.02125, 0.02118, 0.021181, 374.8], [1519674600000, 0.02118, 0.021193, 0.0211, 0.02113, 584.43], [1519674900000, 0.02113, 0.021197, 0.021107, 0.021168, 256.45], [1519675200000, 0.021168, 0.021279, 0.021168, 0.021268, 264.31], [1519675500000, 0.021256, 0.02133, 0.021247, 0.021319, 338.56], [1519675800000, 0.02131, 0.021423, 0.021305, 0.021396, 799.62], [1519676100000, 0.021391, 0.021473, 0.021341, 0.021463, 733.15], [1519676400000, 0.021441, 0.02151, 0.021428, 0.021474, 853.1], [1519676700000, 0.021459, 0.02148, 0.021422, 0.021435, 362.23], [1519677000000, 0.02144, 0.021468, 0.02142, 0.02145, 450.13], [1519677300000, 0.021453, 0.021478, 0.021316, 0.021353, 1417.34], [1519677600000, 0.021352, 0.02138, 0.02126, 0.02129, 864.25], [1519677900000, 0.02129, 0.0213, 0.021285, 0.021292, 1175.11], [1519678200000, 0.021299, 0.02144, 0.021292, 0.02142, 473.28], [1519678500000, 0.02142, 0.02152, 0.02142, 0.021519, 565.54], [1519678800000, 0.0215, 0.021519, 0.021471, 0.021509, 656.42], [1519679100000, 0.021509, 0.02152, 0.021471, 0.021517, 374.81], [1519679400000, 0.021515, 0.021517, 0.021482, 0.021517, 478.09], [1519679700000, 0.021517, 0.02168, 0.021493, 0.021593, 978.15], [1519680000000, 0.021593, 0.021639, 0.021413, 0.021442, 1048.21], [1519680300000, 0.021467, 0.02149, 0.02137, 0.021399, 645.84], [1519680600000, 0.021397, 0.02147, 0.021368, 0.021401, 486.89], [1519680900000, 0.021401, 0.021448, 0.02125, 0.021345, 1404.27], [1519681200000, 0.021298, 0.02139, 0.021265, 0.021311, 661.71], [1519681500000, 0.021338, 0.021352, 0.021281, 0.021281, 398.31], [1519681800000, 0.021283, 0.021299, 0.021178, 0.0212, 547.85], [1519682100000, 0.0212, 0.021299, 0.021172, 0.021259, 659.71], [1519682400000, 0.02122, 0.021264, 0.0212, 0.021203, 313.0], [1519682700000, 0.021232, 0.021269, 0.02122, 0.021258, 283.01], [1519683000000, 0.021258, 0.021295, 0.02124, 0.02127, 229.6], [1519683300000, 0.021262, 0.021295, 0.02124, 0.021292, 477.73], [1519683600000, 0.021291, 0.021329, 0.021222, 0.021293, 462.66], [1519683900000, 0.021293, 0.021347, 0.02126, 0.02133, 529.28], [1519684200000, 0.02133, 0.021345, 0.0213, 0.021325, 456.59], [1519684500000, 0.021305, 0.02133, 0.021251, 0.02127, 627.25], [1519684800000, 0.021259, 0.02132, 0.021217, 0.02126, 454.31], [1519685100000, 0.02126, 0.021289, 0.021222, 0.021274, 338.38], [1519685400000, 0.02126, 0.021286, 0.0212, 0.02128, 251.62], [1519685700000, 0.021262, 0.021324, 0.021234, 0.021297, 368.71], [1519686000000, 0.02128, 0.021289, 0.021228, 0.021245, 106.0], [1519686300000, 0.021245, 0.021259, 0.02119, 0.021198, 177.71], [1519686600000, 0.021197, 0.021209, 0.021169, 0.0212, 497.93], [1519686900000, 0.021205, 0.021208, 0.021153, 0.021193, 362.04], [1519687200000, 0.02119, 0.021193, 0.021167, 0.021188, 147.92], [1519687500000, 0.021187, 0.021235, 0.021178, 0.021182, 451.79], [1519687800000, 0.021199, 0.021209, 0.021143, 0.021165, 355.44], [1519688100000, 0.021166, 0.0212, 0.021134, 0.0212, 367.52], [1519688400000, 0.0212, 0.021272, 0.02118, 0.021223, 416.93], [1519688700000, 0.021223, 0.02123, 0.021141, 0.021168, 300.84], [1519689000000, 0.021187, 0.02122, 0.021152, 0.02121, 412.87], [1519689300000, 0.02117, 0.021208, 0.021133, 0.021162, 231.69], [1519689600000, 0.021165, 0.021227, 0.021164, 0.021189, 543.39], [1519689900000, 0.021189, 0.02128, 0.021174, 0.021269, 450.87], [1519690200000, 0.02126, 0.021317, 0.02126, 0.021316, 390.92], [1519690500000, 0.021316, 0.021496, 0.021315, 0.021387, 620.8], [1519690800000, 0.021387, 0.021422, 0.02137, 0.021387, 345.74], [1519691100000, 0.021387, 0.02139, 0.021358, 0.02139, 250.43], [1519691400000, 0.02136, 0.0214, 0.02135, 0.021378, 248.12], [1519691700000, 0.021385, 0.021387, 0.021163, 0.021302, 389.08], [1519692000000, 0.0213, 0.021316, 0.02115, 0.021235, 739.88], [1519692300000, 0.021234, 0.021254, 0.021131, 0.021215, 626.46], [1519692600000, 0.021212, 0.021301, 0.0212, 0.021209, 264.57], [1519692900000, 0.021209, 0.021306, 0.021141, 0.021199, 267.61], [1519693200000, 0.02122, 0.021223, 0.021199, 0.021223, 216.33], [1519693500000, 0.021222, 0.02125, 0.021146, 0.021197, 393.07], [1519693800000, 0.021193, 0.021197, 0.021147, 0.021196, 352.88], [1519694100000, 0.021196, 0.021259, 0.021173, 0.021246, 417.96], [1519694400000, 0.021258, 0.02133, 0.021257, 0.021258, 305.92], [1519694700000, 0.021258, 0.021258, 0.021154, 0.021162, 633.84], [1519695000000, 0.021162, 0.021191, 0.02116, 0.02116, 216.43], [1519695300000, 0.021175, 0.021195, 0.021147, 0.021155, 406.85], [1519695600000, 0.021155, 0.021198, 0.021147, 0.02118, 303.3], [1519695900000, 0.02118, 0.02122, 0.021142, 0.021174, 488.92], [1519696200000, 0.021173, 0.021256, 0.021141, 0.021142, 488.64], [1519696500000, 0.021162, 0.021165, 0.021104, 0.021105, 414.29], [1519696800000, 0.02111, 0.02116, 0.0211, 0.021139, 432.5], [1519697100000, 0.02114, 0.02116, 0.02108, 0.021159, 588.84], [1519697400000, 0.021159, 0.021165, 0.020967, 0.020998, 1417.08], [1519697700000, 0.02098, 0.021084, 0.020964, 0.02102, 904.72], [1519698000000, 0.02102, 0.021093, 0.02097, 0.021053, 513.43], [1519698300000, 0.021055, 0.021226, 0.021018, 0.02111, 623.55], [1519698600000, 0.02111, 0.02111, 0.021003, 0.02111, 425.3], [1519698900000, 0.021074, 0.021111, 0.02106, 0.021106, 259.18], [1519699200000, 0.021106, 0.021163, 0.021065, 0.02115, 445.02], [1519699500000, 0.021152, 0.021152, 0.02107, 0.02108, 416.38], [1519699800000, 0.02108, 0.0211, 0.021, 0.021013, 332.36], [1519700100000, 0.021028, 0.021028, 0.02093, 0.02097, 941.01], [1519700400000, 0.021002, 0.021044, 0.020931, 0.021002, 240.45], [1519700700000, 0.021007, 0.02102, 0.0209, 0.021016, 302.69], [1519701000000, 0.021016, 0.021157, 0.021016, 0.021058, 581.18], [1519701300000, 0.021058, 0.021119, 0.02097, 0.02106, 328.61], [1519701600000, 0.02106, 0.021114, 0.021012, 0.02104, 347.86], [1519701900000, 0.021018, 0.02106, 0.020991, 0.02106, 601.07], [1519702200000, 0.02106, 0.021091, 0.021006, 0.021041, 280.53], [1519702500000, 0.021045, 0.021077, 0.02097, 0.021011, 552.73], [1519702800000, 0.02101, 0.0211, 0.021009, 0.021052, 311.72], [1519703100000, 0.021052, 0.021074, 0.020964, 0.021007, 380.57], [1519703400000, 0.020971, 0.021054, 0.020939, 0.020964, 491.17], [1519703700000, 0.020941, 0.020975, 0.020914, 0.02093, 321.46], [1519704000000, 0.02093, 0.021003, 0.020909, 0.020963, 671.61], [1519704300000, 0.020952, 0.021001, 0.020914, 0.02096, 158.35], [1519704600000, 0.020975, 0.021059, 0.020974, 0.021027, 381.69], [1519704900000, 0.021027, 0.021079, 0.020999, 0.021042, 259.74], [1519705200000, 0.02107, 0.021086, 0.021034, 0.021034, 371.24], [1519705500000, 0.021034, 0.021043, 0.020999, 0.021043, 209.45], [1519705800000, 0.021049, 0.021088, 0.021043, 0.021045, 149.75], [1519706100000, 0.021053, 0.021195, 0.021043, 0.021081, 415.42], [1519706400000, 0.021083, 0.02112, 0.021043, 0.021118, 396.69], [1519706700000, 0.0211, 0.02113, 0.021078, 0.021084, 191.11], [1519707000000, 0.021083, 0.021099, 0.021083, 0.021087, 164.37], [1519707300000, 0.021087, 0.02113, 0.021041, 0.02113, 179.45], [1519707600000, 0.021085, 0.021237, 0.021053, 0.021085, 312.82], [1519707900000, 0.021085, 0.021126, 0.021067, 0.021084, 494.08], [1519708200000, 0.021084, 0.021126, 0.021041, 0.021081, 498.05], [1519708500000, 0.021081, 0.021081, 0.02103, 0.02103, 244.83], [1519708800000, 0.021072, 0.021086, 0.02102, 0.021041, 246.49], [1519709100000, 0.02103, 0.021061, 0.021008, 0.021022, 140.54], [1519709400000, 0.021022, 0.021119, 0.021005, 0.021033, 247.97], [1519709700000, 0.021033, 0.021035, 0.021, 0.021022, 165.73], [1519710000000, 0.021022, 0.021035, 0.020989, 0.021027, 256.01], [1519710300000, 0.021033, 0.02104, 0.020992, 0.021008, 176.49], [1519710600000, 0.02104, 0.02105, 0.021008, 0.021018, 143.43], [1519710900000, 0.02103, 0.021058, 0.021014, 0.021049, 306.47], [1519711200000, 0.021022, 0.021054, 0.02102, 0.021025, 170.64], [1519711500000, 0.021025, 0.021076, 0.021, 0.021076, 329.21], [1519711800000, 0.021079, 0.0211, 0.02102, 0.021066, 162.92], [1519712100000, 0.021067, 0.021119, 0.021014, 0.021091, 188.91], [1519712400000, 0.021098, 0.021132, 0.02109, 0.021109, 451.8], [1519712700000, 0.021118, 0.02113, 0.021028, 0.021092, 418.97], [1519713000000, 0.021116, 0.021129, 0.02109, 0.021097, 342.11], [1519713300000, 0.021112, 0.021113, 0.021078, 0.021088, 373.67], [1519713600000, 0.021079, 0.021113, 0.021021, 0.021089, 409.17], [1519713900000, 0.021108, 0.021108, 0.020997, 0.021065, 550.5], [1519714200000, 0.021065, 0.021065, 0.020998, 0.021029, 170.21], [1519714500000, 0.021029, 0.021044, 0.02099, 0.021044, 297.01], [1519714800000, 0.021015, 0.021015, 0.0209, 0.020977, 487.27], [1519715100000, 0.020961, 0.021012, 0.020914, 0.020997, 497.06], [1519715400000, 0.020997, 0.020999, 0.020894, 0.020951, 637.73], [1519715700000, 0.02095, 0.020964, 0.020834, 0.02092, 617.13], [1519716000000, 0.020899, 0.020989, 0.02088, 0.020964, 544.92], [1519716300000, 0.020963, 0.02098, 0.020904, 0.020936, 349.07], [1519716600000, 0.020936, 0.020976, 0.020875, 0.020905, 874.42], [1519716900000, 0.020905, 0.02096, 0.02088, 0.020924, 521.23], [1519717200000, 0.020949, 0.020961, 0.020908, 0.020948, 384.31], [1519717500000, 0.020949, 0.020971, 0.020915, 0.02094, 722.35], [1519717800000, 0.02096, 0.021114, 0.020934, 0.02094, 920.85], [1519718100000, 0.02094, 0.021, 0.020833, 0.020873, 1200.83], [1519718400000, 0.020873, 0.02089, 0.02082, 0.020834, 1204.7], [1519718700000, 0.020825, 0.02101, 0.02082, 0.020924, 2135.59], [1519719000000, 0.020939, 0.020952, 0.020821, 0.020834, 658.66], [1519719300000, 0.02083, 0.020897, 0.020805, 0.020851, 1076.85], [1519719600000, 0.020852, 0.020886, 0.02075, 0.02075, 800.09], [1519719900000, 0.020785, 0.020838, 0.020757, 0.02082, 654.92], [1519720200000, 0.02082, 0.020871, 0.020778, 0.020831, 1315.92], [1519720500000, 0.020831, 0.020875, 0.0208, 0.020814, 438.22], [1519720800000, 0.020838, 0.020881, 0.0208, 0.020865, 411.11], [1519721100000, 0.020842, 0.020871, 0.020802, 0.020809, 402.36], [1519721400000, 0.020809, 0.020838, 0.02075, 0.02076, 675.98], [1519721700000, 0.02076, 0.020838, 0.020759, 0.020806, 489.39], [1519722000000, 0.020806, 0.020882, 0.020806, 0.020843, 647.66], [1519722300000, 0.020866, 0.02087, 0.020773, 0.020832, 640.77], [1519722600000, 0.020833, 0.020841, 0.020737, 0.020777, 598.44], [1519722900000, 0.020775, 0.020787, 0.020584, 0.020719, 700.54], [1519723200000, 0.020667, 0.02071, 0.0206, 0.020655, 383.93], [1519723500000, 0.020693, 0.020693, 0.02058, 0.020583, 300.72], [1519723800000, 0.02059, 0.020629, 0.020578, 0.020592, 534.49], [1519724100000, 0.020592, 0.0206, 0.020521, 0.020567, 339.65], [1519724400000, 0.020588, 0.020616, 0.020557, 0.02058, 601.33], [1519724700000, 0.02061, 0.02061, 0.0205, 0.02059, 644.81], [1519725000000, 0.02059, 0.02059, 0.020551, 0.020571, 198.76], [1519725300000, 0.020571, 0.020585, 0.0205, 0.020531, 531.02], [1519725600000, 0.020531, 0.02057, 0.02045, 0.02047, 449.23], [1519725900000, 0.02047, 0.020517, 0.02045, 0.020482, 329.44], [1519726200000, 0.02047, 0.02049, 0.02045, 0.020489, 272.32], [1519726500000, 0.020489, 0.02049, 0.0204, 0.020443, 368.56], [1519726800000, 0.02044, 0.02044, 0.020403, 0.020405, 436.44], [1519727100000, 0.020405, 0.020425, 0.02037, 0.020419, 461.61], [1519727400000, 0.020419, 0.020533, 0.0204, 0.0204, 711.38], [1519727700000, 0.020433, 0.020527, 0.020401, 0.020425, 457.34], [1519728000000, 0.020455, 0.020487, 0.020406, 0.020441, 714.38], [1519728300000, 0.020441, 0.020535, 0.020372, 0.020389, 406.02], [1519728600000, 0.02039, 0.020437, 0.020371, 0.0204, 236.84], [1519728900000, 0.0204, 0.020468, 0.020381, 0.020432, 344.53], [1519729200000, 0.020432, 0.020464, 0.020389, 0.020414, 310.75], [1519729500000, 0.020414, 0.020426, 0.02037, 0.020411, 404.67], [1519729800000, 0.0204, 0.020462, 0.02037, 0.020432, 495.73], [1519730100000, 0.020432, 0.020464, 0.020375, 0.020416, 210.94], [1519730400000, 0.020416, 0.020418, 0.02035, 0.020418, 584.08], [1519730700000, 0.020418, 0.020418, 0.02038, 0.020415, 157.17], [1519731000000, 0.0204, 0.02045, 0.020375, 0.020444, 522.57], [1519731300000, 0.020443, 0.02049, 0.020392, 0.020418, 433.86], [1519731600000, 0.020418, 0.02055, 0.02038, 0.020475, 568.82], [1519731900000, 0.020475, 0.020508, 0.020422, 0.020473, 362.47], [1519732200000, 0.020483, 0.0206, 0.02045, 0.020521, 818.14], [1519732500000, 0.020521, 0.020549, 0.02049, 0.02049, 254.22], [1519732800000, 0.020491, 0.020538, 0.020473, 0.020507, 190.72], [1519733100000, 0.020507, 0.020508, 0.02045, 0.02046, 487.15], [1519733400000, 0.020478, 0.0205, 0.020445, 0.020447, 191.2], [1519733700000, 0.020447, 0.02045, 0.020416, 0.020443, 242.73], [1519734000000, 0.020416, 0.02045, 0.020388, 0.020415, 1045.68], [1519734300000, 0.020415, 0.020416, 0.020361, 0.02038, 695.6], [1519734600000, 0.020415, 0.020416, 0.020378, 0.020398, 708.63], [1519734900000, 0.020395, 0.020395, 0.02035, 0.020395, 508.12], [1519735200000, 0.020358, 0.020413, 0.020354, 0.02036, 246.46], [1519735500000, 0.02036, 0.020402, 0.020334, 0.020384, 1233.44], [1519735800000, 0.020384, 0.020473, 0.020362, 0.020373, 391.33], [1519736100000, 0.020384, 0.020398, 0.020363, 0.02037, 283.36], [1519736400000, 0.02037, 0.020427, 0.020344, 0.020365, 474.14], [1519736700000, 0.020379, 0.020394, 0.020307, 0.020359, 206.05], [1519737000000, 0.020359, 0.02037, 0.020312, 0.02033, 551.47], [1519737300000, 0.02033, 0.02039, 0.020316, 0.020389, 246.56], [1519737600000, 0.02039, 0.02042, 0.02031, 0.020359, 257.69], [1519737900000, 0.020333, 0.020362, 0.020303, 0.020314, 340.72], [1519738200000, 0.020341, 0.020359, 0.020299, 0.020335, 574.88], [1519738500000, 0.020334, 0.020359, 0.020277, 0.020351, 739.87], [1519738800000, 0.02035, 0.020359, 0.020292, 0.020292, 377.69], [1519739100000, 0.020294, 0.020352, 0.02027, 0.020271, 311.75], [1519739400000, 0.020271, 0.0203, 0.020218, 0.02026, 502.57], [1519739700000, 0.020259, 0.02026, 0.020217, 0.020228, 523.9], [1519740000000, 0.020228, 0.020242, 0.0202, 0.020201, 437.71], [1519740300000, 0.020201, 0.020229, 0.02017, 0.020219, 495.22], [1519740600000, 0.020219, 0.020318, 0.020184, 0.02019, 564.95], [1519740900000, 0.020203, 0.02025, 0.02018, 0.020245, 268.05], [1519741200000, 0.020245, 0.020302, 0.020227, 0.020279, 1145.12], [1519741500000, 0.020259, 0.0203, 0.020216, 0.020268, 495.69], [1519741800000, 0.020264, 0.020288, 0.020216, 0.020265, 499.95], [1519742100000, 0.020265, 0.020279, 0.0202, 0.020244, 856.05], [1519742400000, 0.020244, 0.020257, 0.020219, 0.02025, 270.79], [1519742700000, 0.020226, 0.020274, 0.020204, 0.020237, 294.13], [1519743000000, 0.020237, 0.020265, 0.020219, 0.020244, 1028.95], [1519743300000, 0.02025, 0.020281, 0.0202, 0.020272, 516.08], [1519743600000, 0.020268, 0.020363, 0.020265, 0.020323, 776.96], [1519743900000, 0.020323, 0.02038, 0.020276, 0.020363, 1100.39], [1519744200000, 0.020363, 0.020368, 0.020301, 0.02033, 492.07], [1519744500000, 0.02033, 0.020399, 0.02031, 0.020381, 342.94], [1519744800000, 0.020381, 0.020451, 0.020345, 0.020425, 426.43], [1519745100000, 0.020427, 0.020496, 0.020388, 0.020461, 682.12], [1519745400000, 0.020479, 0.020499, 0.020431, 0.020433, 291.21], [1519745700000, 0.020435, 0.02046, 0.020392, 0.020395, 195.13], [1519746000000, 0.0204, 0.02043, 0.020321, 0.020399, 439.83], [1519746300000, 0.020399, 0.020419, 0.0203, 0.020414, 379.06], [1519746600000, 0.02038, 0.020414, 0.0203, 0.020384, 339.8], [1519746900000, 0.020385, 0.020385, 0.020384, 0.020385, 308.51], [1519747200000, 0.020385, 0.020405, 0.0203, 0.020349, 452.78], [1519747500000, 0.020349, 0.02035, 0.02029, 0.020306, 449.42], [1519747800000, 0.02032, 0.020371, 0.0203, 0.020341, 206.22], [1519748100000, 0.020341, 0.020376, 0.020301, 0.020349, 262.32], [1519748400000, 0.02037, 0.02037, 0.020304, 0.020336, 174.13], [1519748700000, 0.02037, 0.02037, 0.020308, 0.020325, 182.53], [1519749000000, 0.020325, 0.02037, 0.020304, 0.02035, 162.77], [1519749300000, 0.020321, 0.02038, 0.020321, 0.020343, 194.64], [1519749600000, 0.020343, 0.020369, 0.02034, 0.02035, 275.51], [1519749900000, 0.02035, 0.020376, 0.02034, 0.02036, 234.9], [1519750200000, 0.020356, 0.020356, 0.020305, 0.020339, 939.16], [1519750500000, 0.020339, 0.02034, 0.020301, 0.020321, 281.22], [1519750800000, 0.020329, 0.020344, 0.0203, 0.02034, 437.51], [1519751100000, 0.02034, 0.020367, 0.020301, 0.020304, 168.69], [1519751400000, 0.020304, 0.020323, 0.020277, 0.020299, 471.09], [1519751700000, 0.020279, 0.0203, 0.020276, 0.020298, 303.09], [1519752000000, 0.020297, 0.0203, 0.020203, 0.020268, 430.41], [1519752300000, 0.02028, 0.0203, 0.02023, 0.020281, 639.97], [1519752600000, 0.020298, 0.020299, 0.020271, 0.02028, 597.33], [1519752900000, 0.020274, 0.02028, 0.020223, 0.020268, 292.06], [1519753200000, 0.020268, 0.020323, 0.020267, 0.020323, 421.86], [1519753500000, 0.020323, 0.020343, 0.020269, 0.02028, 358.86], [1519753800000, 0.020299, 0.020343, 0.020293, 0.020312, 221.19], [1519754100000, 0.020335, 0.020338, 0.020301, 0.020324, 197.25], [1519754400000, 0.020334, 0.020336, 0.02031, 0.020311, 123.03], [1519754700000, 0.020311, 0.020313, 0.020268, 0.020268, 419.48], [1519755000000, 0.020267, 0.020301, 0.02025, 0.020301, 303.89], [1519755300000, 0.020309, 0.020349, 0.020292, 0.020297, 472.69], [1519755600000, 0.020296, 0.02034, 0.020271, 0.02028, 237.41], [1519755900000, 0.020293, 0.020295, 0.020222, 0.020279, 355.5], [1519756200000, 0.020279, 0.020323, 0.020266, 0.020323, 353.73], [1519756500000, 0.020289, 0.020323, 0.020281, 0.020316, 287.76], [1519756800000, 0.020303, 0.02032, 0.020279, 0.020298, 244.77], [1519757100000, 0.020298, 0.020315, 0.020234, 0.020293, 158.99], [1519757400000, 0.020293, 0.020313, 0.020228, 0.020242, 157.66], [1519757700000, 0.020242, 0.020259, 0.020202, 0.020243, 328.14], [1519758000000, 0.020224, 0.020242, 0.020174, 0.020192, 546.27], [1519758300000, 0.020192, 0.020192, 0.020094, 0.020127, 766.05], [1519758600000, 0.020142, 0.020199, 0.020128, 0.020168, 354.39], [1519758900000, 0.020155, 0.020168, 0.020097, 0.02015, 434.14], [1519759200000, 0.02013, 0.020157, 0.02004, 0.020114, 715.36], [1519759500000, 0.020114, 0.020135, 0.02002, 0.020119, 423.88], [1519759800000, 0.020122, 0.020162, 0.020094, 0.020158, 370.14], [1519760100000, 0.020158, 0.020183, 0.020011, 0.020111, 1086.78], [1519760400000, 0.020099, 0.020128, 0.02006, 0.02011, 234.29], [1519760700000, 0.02011, 0.020137, 0.020098, 0.020106, 264.6], [1519761000000, 0.02012, 0.0202, 0.020101, 0.020171, 273.63], [1519761300000, 0.020172, 0.02025, 0.020162, 0.02025, 371.33], [1519761600000, 0.020203, 0.020249, 0.020185, 0.020189, 250.4], [1519761900000, 0.020187, 0.02022, 0.02015, 0.020193, 230.11], [1519762200000, 0.020183, 0.02022, 0.020125, 0.020219, 311.72], [1519762500000, 0.020219, 0.020249, 0.020185, 0.020194, 188.53], [1519762800000, 0.020199, 0.020247, 0.020165, 0.020222, 316.57], [1519763100000, 0.020181, 0.020247, 0.020181, 0.020242, 185.15], [1519763400000, 0.020205, 0.020242, 0.020131, 0.020221, 308.27], [1519763700000, 0.020221, 0.020223, 0.020143, 0.020212, 215.11], [1519764000000, 0.020219, 0.020337, 0.020206, 0.020332, 572.24], [1519764300000, 0.020331, 0.0204, 0.020293, 0.020308, 605.71], [1519764600000, 0.020311, 0.020389, 0.020311, 0.020334, 267.3], [1519764900000, 0.020334, 0.020375, 0.020327, 0.020327, 212.75], [1519765200000, 0.020341, 0.020385, 0.02029, 0.020368, 508.48], [1519765500000, 0.020368, 0.0205, 0.020368, 0.020428, 809.4], [1519765800000, 0.020451, 0.020481, 0.020405, 0.020408, 379.6], [1519766100000, 0.020409, 0.0205, 0.020408, 0.020474, 301.04], [1519766400000, 0.020476, 0.020557, 0.020451, 0.0205, 763.54], [1519766700000, 0.0205, 0.020579, 0.020476, 0.020502, 531.01], [1519767000000, 0.020501, 0.020543, 0.020431, 0.02045, 593.49], [1519767300000, 0.02045, 0.020479, 0.02039, 0.020414, 421.97], [1519767600000, 0.020414, 0.020422, 0.020334, 0.02039, 353.16], [1519767900000, 0.02037, 0.020422, 0.020333, 0.020369, 303.18], [1519768200000, 0.020358, 0.020383, 0.020231, 0.020272, 610.21], [1519768500000, 0.020254, 0.02035, 0.020251, 0.020291, 178.81], [1519768800000, 0.020349, 0.020404, 0.020256, 0.020258, 450.58], [1519769100000, 0.020257, 0.020258, 0.02018, 0.020205, 306.93], [1519769400000, 0.020205, 0.020217, 0.02018, 0.020198, 341.54], [1519769700000, 0.0202, 0.020217, 0.020109, 0.02015, 536.19], [1519770000000, 0.02015, 0.020188, 0.020144, 0.020171, 156.77], [1519770300000, 0.020157, 0.020171, 0.020109, 0.020149, 483.09], [1519770600000, 0.020115, 0.02018, 0.02008, 0.020133, 696.56], [1519770900000, 0.02017, 0.02021, 0.020125, 0.020165, 267.52], [1519771200000, 0.020189, 0.020199, 0.020144, 0.020194, 138.46], [1519771500000, 0.020194, 0.020242, 0.020172, 0.02022, 409.97], [1519771800000, 0.020192, 0.020274, 0.020186, 0.020204, 192.37], [1519772100000, 0.020203, 0.02028, 0.020202, 0.020219, 134.94], [1519772400000, 0.02023, 0.020236, 0.020164, 0.020172, 135.89], [1519772700000, 0.020171, 0.020172, 0.020011, 0.020103, 674.91], [1519773000000, 0.020124, 0.020167, 0.020111, 0.020164, 442.2], [1519773300000, 0.020163, 0.020236, 0.020163, 0.020168, 320.33], [1519773600000, 0.020191, 0.020192, 0.020168, 0.020192, 529.67], [1519773900000, 0.020192, 0.020286, 0.020168, 0.020251, 435.66], [1519774200000, 0.02025, 0.0203, 0.020238, 0.020275, 576.89], [1519774500000, 0.020276, 0.020276, 0.020152, 0.020247, 392.68], [1519774800000, 0.02026, 0.020274, 0.020142, 0.020182, 248.21], [1519775100000, 0.020183, 0.02022, 0.020146, 0.020148, 204.96], [1519775400000, 0.020148, 0.02019, 0.020142, 0.020184, 315.35], [1519775700000, 0.020188, 0.0203, 0.020154, 0.0203, 617.5], [1519776000000, 0.020288, 0.02038, 0.020265, 0.020345, 406.26], [1519776300000, 0.020345, 0.02045, 0.020338, 0.02044, 213.95], [1519776600000, 0.02042, 0.020549, 0.020397, 0.020474, 684.92], [1519776900000, 0.02048, 0.02055, 0.02048, 0.02054, 883.14], [1519777200000, 0.02054, 0.0206, 0.020533, 0.020544, 585.07], [1519777500000, 0.020538, 0.0206, 0.020533, 0.0206, 436.5], [1519777800000, 0.020591, 0.020591, 0.020492, 0.020533, 931.19], [1519778100000, 0.020507, 0.020533, 0.020429, 0.020461, 170.2], [1519778400000, 0.020485, 0.020486, 0.020461, 0.020468, 193.2], [1519778700000, 0.020463, 0.020487, 0.020371, 0.0204, 231.33], [1519779000000, 0.0204, 0.020439, 0.020385, 0.020407, 292.18], [1519779300000, 0.020408, 0.020461, 0.020374, 0.020412, 350.79], [1519779600000, 0.020415, 0.020441, 0.020385, 0.020386, 235.69], [1519779900000, 0.020387, 0.020387, 0.0203, 0.02034, 219.52], [1519780200000, 0.02034, 0.020351, 0.020314, 0.020343, 274.12], [1519780500000, 0.020328, 0.020346, 0.020296, 0.020301, 141.45], [1519780800000, 0.02031, 0.020319, 0.020275, 0.02028, 230.88], [1519781100000, 0.02028, 0.020345, 0.02028, 0.020344, 226.01], [1519781400000, 0.020344, 0.020352, 0.02029, 0.020339, 226.33], [1519781700000, 0.020337, 0.020351, 0.020297, 0.020341, 290.95], [1519782000000, 0.020341, 0.02037, 0.020303, 0.02037, 679.39], [1519782300000, 0.020376, 0.020408, 0.020295, 0.020386, 275.03], [1519782600000, 0.02036, 0.020425, 0.02033, 0.020355, 129.77], [1519782900000, 0.020355, 0.020383, 0.02035, 0.020355, 144.61], [1519783200000, 0.020381, 0.020486, 0.020348, 0.020467, 348.57], [1519783500000, 0.020468, 0.020646, 0.02042, 0.020599, 1569.5], [1519783800000, 0.020599, 0.02065, 0.020541, 0.02061, 562.7], [1519784100000, 0.020637, 0.0208, 0.02061, 0.020635, 1208.33], [1519784400000, 0.020635, 0.020746, 0.020578, 0.02061, 956.15], [1519784700000, 0.0206, 0.020615, 0.020427, 0.020516, 401.96], [1519785000000, 0.020517, 0.02059, 0.020516, 0.020551, 157.58], [1519785300000, 0.020554, 0.020625, 0.020547, 0.020595, 358.31], [1519785600000, 0.020595, 0.02061, 0.020452, 0.020452, 364.86], [1519785900000, 0.020455, 0.020502, 0.020411, 0.0205, 239.26], [1519786200000, 0.0205, 0.020698, 0.020472, 0.020527, 439.25], [1519786500000, 0.020528, 0.020564, 0.020474, 0.020477, 396.34], [1519786800000, 0.02052, 0.020529, 0.020443, 0.020529, 297.48], [1519787100000, 0.020529, 0.0207, 0.020524, 0.020565, 420.01], [1519787400000, 0.020565, 0.02062, 0.020507, 0.020551, 432.97], [1519787700000, 0.020551, 0.02062, 0.020528, 0.020551, 662.81], [1519788000000, 0.020551, 0.020592, 0.020508, 0.020508, 329.81], [1519788300000, 0.020508, 0.020529, 0.0203, 0.02035, 1049.07], [1519788600000, 0.020342, 0.020342, 0.020167, 0.020194, 864.47], [1519788900000, 0.020194, 0.02025, 0.020142, 0.020179, 796.31], [1519789200000, 0.02018, 0.02021, 0.020099, 0.020132, 502.77], [1519789500000, 0.020132, 0.020145, 0.02005, 0.020144, 497.41], [1519789800000, 0.02011, 0.0202, 0.02005, 0.02011, 906.32], [1519790100000, 0.02011, 0.020128, 0.02005, 0.020101, 363.34], [1519790400000, 0.020101, 0.020127, 0.02006, 0.020116, 231.49], [1519790700000, 0.020089, 0.020158, 0.020087, 0.020135, 343.43], [1519791000000, 0.020132, 0.020183, 0.020119, 0.020169, 372.94], [1519791300000, 0.020168, 0.020168, 0.020104, 0.02012, 439.39], [1519791600000, 0.02012, 0.02015, 0.020089, 0.020115, 398.42], [1519791900000, 0.020115, 0.020115, 0.020007, 0.020068, 641.04], [1519792200000, 0.020068, 0.020076, 0.020042, 0.020056, 466.84], [1519792500000, 0.020056, 0.020076, 0.020015, 0.02002, 155.48], [1519792800000, 0.020041, 0.020044, 0.020003, 0.020015, 322.72], [1519793100000, 0.020015, 0.02005, 0.02, 0.020023, 561.14], [1519793400000, 0.020023, 0.020099, 0.020023, 0.020062, 317.58], [1519793700000, 0.020062, 0.020079, 0.02, 0.020061, 745.2], [1519794000000, 0.020061, 0.020074, 0.02, 0.020068, 291.19], [1519794300000, 0.020068, 0.020099, 0.02003, 0.020045, 262.08], [1519794600000, 0.020031, 0.020066, 0.02003, 0.020032, 304.13], [1519794900000, 0.020036, 0.02006, 0.020001, 0.020017, 425.34], [1519795200000, 0.020001, 0.020041, 0.02, 0.020001, 198.33], [1519795500000, 0.020001, 0.020036, 0.02, 0.020008, 448.02], [1519795800000, 0.020001, 0.020021, 0.019951, 0.020021, 291.26], [1519796100000, 0.02002, 0.020028, 0.019965, 0.019996, 271.16], [1519796400000, 0.019998, 0.020021, 0.019965, 0.02, 268.06], [1519796700000, 0.020019, 0.020019, 0.019995, 0.020019, 157.38], [1519797000000, 0.020018, 0.020018, 0.019966, 0.019989, 198.18], [1519797300000, 0.019988, 0.019989, 0.01995, 0.01995, 148.64], [1519797600000, 0.019974, 0.019997, 0.01995, 0.019971, 84.52], [1519797900000, 0.019971, 0.019975, 0.019931, 0.019949, 210.75], [1519798200000, 0.019949, 0.019959, 0.01993, 0.019949, 263.3], [1519798500000, 0.019944, 0.019974, 0.019862, 0.019866, 992.55], [1519798800000, 0.019866, 0.019958, 0.019851, 0.019864, 355.02], [1519799100000, 0.019862, 0.019865, 0.019761, 0.019804, 387.46], [1519799400000, 0.019804, 0.019809, 0.01976, 0.019763, 395.7], [1519799700000, 0.019761, 0.019967, 0.0197, 0.0198, 649.95], [1519800000000, 0.0198, 0.02, 0.019795, 0.019995, 631.01], [1519800300000, 0.01998, 0.020049, 0.019972, 0.020001, 447.33], [1519800600000, 0.02001, 0.020048, 0.01976, 0.019965, 833.5], [1519800900000, 0.019965, 0.020021, 0.019934, 0.01999, 347.03], [1519801200000, 0.019986, 0.020084, 0.019951, 0.020069, 400.04], [1519801500000, 0.020032, 0.02019, 0.020032, 0.020098, 898.38], [1519801800000, 0.020085, 0.020189, 0.020051, 0.020063, 427.98], [1519802100000, 0.02007, 0.0201, 0.020024, 0.020095, 215.97], [1519802400000, 0.020098, 0.020099, 0.020024, 0.02005, 219.57], [1519802700000, 0.020043, 0.020083, 0.020006, 0.020034, 189.71], [1519803000000, 0.020034, 0.020084, 0.020025, 0.020063, 118.96], [1519803300000, 0.020048, 0.020059, 0.020026, 0.020031, 165.8], [1519803600000, 0.020055, 0.020055, 0.020025, 0.02003, 153.9], [1519803900000, 0.02003, 0.020052, 0.019984, 0.019987, 239.6], [1519804200000, 0.020019, 0.020079, 0.019985, 0.020008, 187.15], [1519804500000, 0.020008, 0.020068, 0.019999, 0.02004, 258.83], [1519804800000, 0.020042, 0.020042, 0.019983, 0.019986, 109.28], [1519805100000, 0.019986, 0.020058, 0.019986, 0.020031, 247.36], [1519805400000, 0.020031, 0.020075, 0.020016, 0.020016, 105.96], [1519805700000, 0.020016, 0.020079, 0.019987, 0.020029, 269.27], [1519806000000, 0.020011, 0.02006, 0.019988, 0.020026, 134.18], [1519806300000, 0.020026, 0.020034, 0.019993, 0.019994, 176.41], [1519806600000, 0.02, 0.020078, 0.019979, 0.020037, 332.79], [1519806900000, 0.02007, 0.020079, 0.02002, 0.02007, 384.4], [1519807200000, 0.02007, 0.020304, 0.02007, 0.020204, 1410.7], [1519807500000, 0.02021, 0.02021, 0.0201, 0.02015, 539.53], [1519807800000, 0.02015, 0.020198, 0.020141, 0.020168, 274.62], [1519808100000, 0.02016, 0.020305, 0.020089, 0.020224, 653.94], [1519808400000, 0.020239, 0.02025, 0.020114, 0.020139, 306.26], [1519808700000, 0.02014, 0.020209, 0.020097, 0.020102, 386.31], [1519809000000, 0.020103, 0.020183, 0.020071, 0.020129, 422.9], [1519809300000, 0.020129, 0.020143, 0.020089, 0.020117, 216.91], [1519809600000, 0.020101, 0.020117, 0.020045, 0.020051, 683.5], [1519809900000, 0.020051, 0.020102, 0.020021, 0.020071, 363.82], [1519810200000, 0.020071, 0.020098, 0.020023, 0.020059, 123.55], [1519810500000, 0.020023, 0.02008, 0.020019, 0.020044, 353.93], [1519810800000, 0.020033, 0.020064, 0.02002, 0.02006, 282.35], [1519811100000, 0.020044, 0.020063, 0.02001, 0.020025, 266.57], [1519811400000, 0.020028, 0.02006, 0.020011, 0.02005, 144.34], [1519811700000, 0.02005, 0.020082, 0.020025, 0.020037, 565.73], [1519812000000, 0.020068, 0.020078, 0.019988, 0.019996, 229.62], [1519812300000, 0.019988, 0.020023, 0.019985, 0.019992, 117.44], [1519812600000, 0.01999, 0.020005, 0.01998, 0.020005, 276.69], [1519812900000, 0.020001, 0.020001, 0.019973, 0.019973, 76.6], [1519813200000, 0.019973, 0.02, 0.019968, 0.02, 207.3], [1519813500000, 0.019998, 0.020065, 0.01997, 0.020028, 452.19], [1519813800000, 0.020005, 0.020037, 0.01984, 0.019874, 464.4], [1519814100000, 0.019874, 0.019944, 0.019864, 0.019897, 487.33], [1519814400000, 0.019897, 0.019965, 0.0198, 0.019856, 450.31], [1519814700000, 0.019856, 0.019856, 0.019775, 0.019799, 230.71], [1519815000000, 0.019799, 0.01986, 0.019775, 0.01982, 112.55], [1519815300000, 0.019856, 0.01989, 0.019825, 0.019858, 164.34], [1519815600000, 0.019853, 0.01988, 0.01983, 0.019878, 68.47], [1519815900000, 0.019878, 0.019888, 0.019834, 0.019844, 134.41], [1519816200000, 0.019834, 0.019856, 0.01978, 0.019818, 246.0], [1519816500000, 0.019789, 0.019856, 0.01978, 0.019825, 308.3], [1519816800000, 0.019852, 0.019852, 0.019801, 0.019816, 197.87], [1519817100000, 0.019816, 0.01985, 0.019814, 0.019827, 140.48], [1519817400000, 0.019827, 0.01985, 0.019731, 0.019802, 423.41], [1519817700000, 0.019801, 0.019802, 0.019723, 0.019752, 273.06], [1519818000000, 0.019768, 0.0198, 0.019742, 0.019759, 228.54], [1519818300000, 0.019775, 0.019802, 0.019758, 0.019771, 195.84], [1519818600000, 0.019795, 0.01981, 0.019737, 0.019737, 189.02], [1519818900000, 0.019737, 0.019809, 0.019737, 0.01976, 238.26], [1519819200000, 0.01976, 0.019787, 0.019651, 0.019706, 763.87], [1519819500000, 0.019706, 0.01978, 0.019692, 0.01975, 163.43], [1519819800000, 0.01975, 0.019774, 0.019714, 0.019746, 214.62], [1519820100000, 0.019742, 0.019772, 0.019691, 0.019732, 205.02], [1519820400000, 0.019732, 0.01976, 0.019701, 0.019726, 307.95], [1519820700000, 0.019725, 0.019733, 0.0197, 0.0197, 382.31], [1519821000000, 0.0197, 0.019758, 0.01959, 0.019713, 1043.54], [1519821300000, 0.019711, 0.01975, 0.019623, 0.019718, 372.22], [1519821600000, 0.019718, 0.01975, 0.019632, 0.01969, 419.33], [1519821900000, 0.01969, 0.0198, 0.019671, 0.019749, 415.71], [1519822200000, 0.01975, 0.019842, 0.01973, 0.01981, 416.8], [1519822500000, 0.0198, 0.01981, 0.01976, 0.019767, 254.84], [1519822800000, 0.0198, 0.01981, 0.019742, 0.01979, 146.61], [1519823100000, 0.01979, 0.01982, 0.01977, 0.019775, 264.46], [1519823400000, 0.019794, 0.01982, 0.019741, 0.019801, 494.92], [1519823700000, 0.019801, 0.019845, 0.01979, 0.019832, 456.5], [1519824000000, 0.019833, 0.019834, 0.019791, 0.019791, 256.56], [1519824300000, 0.019792, 0.019821, 0.019777, 0.019791, 171.37], [1519824600000, 0.019779, 0.01985, 0.019777, 0.0198, 197.69], [1519824900000, 0.0198, 0.01983, 0.019791, 0.01981, 143.76], [1519825200000, 0.019809, 0.019809, 0.019785, 0.019793, 341.58], [1519825500000, 0.019793, 0.01985, 0.019786, 0.01985, 151.4], [1519825800000, 0.01985, 0.019925, 0.019834, 0.019867, 402.62], [1519826100000, 0.019876, 0.01989, 0.01986, 0.019869, 163.96], [1519826400000, 0.01988, 0.019951, 0.019861, 0.019909, 245.29], [1519826700000, 0.019906, 0.019997, 0.019906, 0.019997, 404.11], [1519827000000, 0.019997, 0.02003, 0.019966, 0.02, 395.59], [1519827300000, 0.020019, 0.0201, 0.020001, 0.020041, 487.7], [1519827600000, 0.020062, 0.020126, 0.020025, 0.020025, 707.76], [1519827900000, 0.020037, 0.02007, 0.02, 0.020046, 451.37], [1519828200000, 0.020046, 0.020048, 0.020034, 0.020034, 316.46], [1519828500000, 0.020034, 0.020036, 0.019915, 0.01994, 490.7], [1519828800000, 0.019923, 0.019944, 0.019832, 0.019867, 370.32], [1519829100000, 0.019896, 0.019934, 0.019867, 0.019911, 370.21], [1519829400000, 0.01991, 0.01991, 0.01986, 0.019898, 206.65], [1519829700000, 0.019873, 0.0199, 0.019853, 0.019885, 213.9], [1519830000000, 0.019884, 0.02003, 0.019854, 0.019996, 450.61], [1519830300000, 0.019974, 0.019975, 0.019889, 0.019889, 195.55], [1519830600000, 0.0199, 0.019934, 0.019886, 0.019891, 108.15], [1519830900000, 0.01989, 0.01991, 0.019885, 0.019896, 258.66], [1519831200000, 0.019893, 0.01991, 0.019874, 0.019896, 187.07], [1519831500000, 0.019896, 0.019909, 0.019874, 0.019893, 135.83], [1519831800000, 0.019893, 0.01991, 0.019874, 0.01991, 169.24], [1519832100000, 0.01991, 0.019997, 0.01988, 0.019901, 259.35], [1519832400000, 0.019901, 0.019901, 0.01983, 0.019858, 424.56], [1519832700000, 0.019858, 0.01989, 0.01984, 0.019869, 247.35], [1519833000000, 0.019864, 0.019869, 0.01984, 0.01985, 228.19], [1519833300000, 0.01985, 0.01985, 0.019804, 0.01985, 317.14], [1519833600000, 0.019813, 0.019845, 0.019784, 0.019818, 220.6], [1519833900000, 0.019819, 0.01983, 0.01972, 0.019782, 343.92], [1519834200000, 0.019784, 0.01981, 0.019753, 0.019793, 327.79], [1519834500000, 0.01979, 0.01981, 0.019752, 0.019752, 223.71], [1519834800000, 0.019752, 0.01978, 0.019702, 0.019767, 583.9], [1519835100000, 0.019767, 0.019767, 0.019703, 0.01972, 597.38], [1519835400000, 0.01972, 0.01977, 0.019705, 0.01974, 449.15], [1519835700000, 0.01974, 0.01978, 0.01972, 0.019735, 330.75], [1519836000000, 0.019734, 0.01976, 0.0197, 0.01976, 340.0], [1519836300000, 0.019751, 0.01977, 0.0197, 0.019748, 457.96], [1519836600000, 0.019731, 0.01978, 0.019731, 0.019757, 266.11], [1519836900000, 0.019778, 0.0198, 0.01973, 0.01974, 294.88], [1519837200000, 0.019739, 0.0198, 0.019731, 0.019748, 301.39], [1519837500000, 0.019733, 0.019833, 0.019731, 0.019833, 363.52], [1519837800000, 0.019833, 0.019895, 0.019801, 0.019822, 476.77], [1519838100000, 0.019824, 0.019839, 0.019822, 0.019835, 153.23], [1519838400000, 0.019835, 0.019849, 0.01981, 0.019828, 362.22], [1519838700000, 0.019828, 0.01984, 0.01981, 0.019829, 184.98], [1519839000000, 0.019811, 0.01984, 0.01979, 0.019812, 259.84], [1519839300000, 0.019811, 0.019849, 0.01979, 0.019847, 261.11], [1519839600000, 0.019847, 0.01986, 0.01982, 0.01983, 170.67], [1519839900000, 0.01985, 0.01985, 0.019792, 0.01981, 211.59], [1519840200000, 0.01981, 0.019847, 0.019793, 0.019802, 66.76], [1519840500000, 0.019797, 0.019822, 0.019784, 0.019784, 129.9], [1519840800000, 0.019784, 0.019795, 0.019758, 0.019788, 152.57], [1519841100000, 0.019762, 0.019788, 0.019742, 0.01976, 258.66], [1519841400000, 0.01976, 0.019762, 0.019735, 0.019742, 227.42], [1519841700000, 0.019742, 0.019759, 0.019709, 0.019728, 190.93], [1519842000000, 0.019755, 0.019779, 0.019706, 0.01974, 221.49], [1519842300000, 0.01974, 0.019785, 0.01974, 0.01978, 425.31], [1519842600000, 0.019742, 0.019824, 0.01974, 0.019745, 243.84], [1519842900000, 0.019773, 0.019773, 0.019736, 0.019741, 290.4], [1519843200000, 0.019735, 0.019783, 0.0197, 0.019783, 213.62], [1519843500000, 0.019783, 0.019789, 0.019719, 0.019758, 169.1], [1519843800000, 0.019758, 0.019758, 0.019727, 0.019732, 214.12], [1519844100000, 0.019732, 0.019754, 0.019731, 0.01974, 123.88], [1519844400000, 0.01974, 0.019755, 0.01973, 0.01973, 131.8], [1519844700000, 0.01973, 0.019754, 0.019701, 0.019715, 102.74], [1519845000000, 0.019715, 0.019749, 0.019641, 0.019715, 451.3], [1519845300000, 0.01972, 0.01973, 0.019643, 0.0197, 99.58], [1519845600000, 0.0197, 0.019744, 0.01964, 0.019703, 555.36], [1519845900000, 0.019703, 0.01971, 0.019679, 0.019706, 181.82], [1519846200000, 0.0197, 0.019706, 0.0197, 0.019701, 546.88], [1519846500000, 0.0197, 0.01971, 0.0197, 0.019709, 274.03], [1519846800000, 0.0197, 0.019758, 0.019662, 0.019715, 297.22], [1519847100000, 0.019728, 0.01975, 0.019709, 0.019711, 273.09], [1519847400000, 0.019711, 0.019711, 0.019625, 0.019651, 422.43], [1519847700000, 0.019689, 0.019689, 0.019578, 0.019668, 982.74], [1519848000000, 0.019648, 0.019779, 0.019648, 0.01975, 685.71], [1519848300000, 0.019761, 0.019779, 0.019668, 0.019675, 250.31], [1519848600000, 0.019667, 0.019712, 0.019593, 0.019645, 398.29], [1519848900000, 0.019655, 0.019685, 0.01959, 0.01961, 318.46], [1519849200000, 0.01964, 0.01968, 0.019597, 0.019662, 269.46], [1519849500000, 0.019661, 0.019662, 0.019588, 0.0196, 159.26], [1519849800000, 0.019612, 0.01965, 0.019585, 0.01963, 276.8], [1519850100000, 0.01963, 0.01963, 0.019572, 0.019581, 118.84], [1519850400000, 0.019582, 0.019627, 0.019581, 0.019617, 590.3], [1519850700000, 0.019617, 0.01965, 0.01957, 0.019609, 274.52], [1519851000000, 0.019623, 0.019644, 0.01955, 0.0196, 223.76], [1519851300000, 0.019608, 0.019645, 0.019561, 0.019608, 176.3], [1519851600000, 0.019589, 0.019643, 0.019546, 0.019635, 180.05], [1519851900000, 0.019611, 0.019634, 0.019588, 0.019613, 175.0], [1519852200000, 0.019612, 0.019619, 0.019548, 0.019555, 449.68], [1519852500000, 0.019555, 0.019593, 0.019509, 0.019556, 756.01], [1519852800000, 0.019555, 0.019584, 0.01954, 0.019547, 301.1], [1519853100000, 0.019547, 0.0196, 0.019501, 0.019564, 335.05], [1519853400000, 0.019564, 0.019594, 0.01954, 0.019555, 134.07], [1519853700000, 0.019555, 0.019598, 0.019548, 0.019556, 128.24], [1519854000000, 0.019556, 0.0196, 0.019548, 0.01959, 219.27], [1519854300000, 0.019554, 0.01959, 0.019501, 0.01956, 485.87], [1519854600000, 0.019575, 0.01958, 0.0195, 0.019501, 341.68], [1519854900000, 0.019579, 0.019662, 0.01953, 0.01966, 435.11], [1519855200000, 0.019627, 0.019673, 0.019608, 0.019665, 138.38], [1519855500000, 0.01967, 0.01969, 0.019621, 0.019667, 125.28], [1519855800000, 0.019657, 0.0197, 0.019623, 0.019673, 268.8], [1519856100000, 0.019673, 0.019688, 0.019592, 0.019657, 157.12], [1519856400000, 0.019657, 0.019659, 0.0196, 0.019659, 125.76], [1519856700000, 0.019658, 0.019666, 0.019612, 0.019659, 158.47], [1519857000000, 0.019659, 0.019713, 0.019599, 0.019709, 586.08], [1519857300000, 0.019709, 0.019744, 0.019679, 0.019719, 105.47], [1519857600000, 0.019688, 0.01971, 0.019661, 0.0197, 86.95], [1519857900000, 0.019701, 0.019705, 0.019643, 0.019703, 453.28], [1519858200000, 0.019687, 0.019705, 0.019661, 0.019692, 157.08], [1519858500000, 0.019675, 0.019706, 0.019621, 0.019636, 419.67], [1519858800000, 0.019653, 0.019689, 0.019621, 0.019669, 241.97], [1519859100000, 0.019687, 0.019706, 0.0196, 0.019619, 296.42], [1519859400000, 0.019655, 0.019697, 0.0196, 0.019651, 169.92], [1519859700000, 0.019617, 0.019659, 0.01957, 0.019607, 292.58], [1519860000000, 0.019578, 0.019704, 0.019573, 0.019665, 746.32], [1519860300000, 0.019696, 0.019703, 0.01965, 0.01965, 192.53], [1519860600000, 0.01965, 0.019662, 0.0196, 0.0196, 168.87], [1519860900000, 0.019603, 0.01965, 0.019572, 0.019598, 159.79], [1519861200000, 0.019579, 0.0196, 0.019558, 0.019588, 151.41], [1519861500000, 0.019588, 0.019588, 0.019553, 0.019582, 216.61], [1519861800000, 0.019583, 0.019585, 0.019553, 0.019554, 103.35], [1519862100000, 0.019558, 0.019578, 0.0195, 0.019539, 465.3], [1519862400000, 0.019539, 0.019576, 0.019501, 0.01957, 603.5], [1519862700000, 0.01957, 0.019582, 0.019534, 0.019534, 675.25], [1519863000000, 0.019534, 0.01958, 0.019501, 0.019531, 394.1], [1519863300000, 0.019531, 0.01958, 0.0195, 0.019576, 480.94], [1519863600000, 0.019576, 0.019718, 0.019542, 0.019715, 630.0], [1519863900000, 0.019715, 0.019759, 0.019592, 0.019626, 1154.93], [1519864200000, 0.019626, 0.019759, 0.019516, 0.019605, 656.65], [1519864500000, 0.019593, 0.019698, 0.019572, 0.019615, 411.58], [1519864800000, 0.019627, 0.019646, 0.019562, 0.019586, 304.71], [1519865100000, 0.019614, 0.019625, 0.019556, 0.019615, 414.28], [1519865400000, 0.019617, 0.019671, 0.019579, 0.019629, 339.29], [1519865700000, 0.019659, 0.019725, 0.019616, 0.019684, 312.01], [1519866000000, 0.019684, 0.019689, 0.019602, 0.019618, 235.49], [1519866300000, 0.019619, 0.019637, 0.019562, 0.019599, 273.8], [1519866600000, 0.019615, 0.019615, 0.019557, 0.019608, 374.1], [1519866900000, 0.019571, 0.019641, 0.019571, 0.01964, 358.58], [1519867200000, 0.01964, 0.019641, 0.019561, 0.019604, 311.45], [1519867500000, 0.019639, 0.019644, 0.019604, 0.019605, 224.02], [1519867800000, 0.019607, 0.019623, 0.019556, 0.019611, 268.88], [1519868100000, 0.019611, 0.01966, 0.019576, 0.01959, 215.77], [1519868400000, 0.01959, 0.019606, 0.019525, 0.019575, 368.93], [1519868700000, 0.019575, 0.019592, 0.019542, 0.019587, 192.82], [1519869000000, 0.01959, 0.019614, 0.019554, 0.019613, 178.95], [1519869300000, 0.019613, 0.019619, 0.019529, 0.019604, 418.27], [1519869600000, 0.019604, 0.019635, 0.019522, 0.01954, 513.8], [1519869900000, 0.01954, 0.019586, 0.019511, 0.019558, 181.52], [1519870200000, 0.019548, 0.019635, 0.01951, 0.019618, 336.92], [1519870500000, 0.019576, 0.019639, 0.019576, 0.019637, 110.31], [1519870800000, 0.019601, 0.019631, 0.019556, 0.019588, 273.38], [1519871100000, 0.019599, 0.0196, 0.019416, 0.01957, 1378.7], [1519871400000, 0.01957, 0.019618, 0.019533, 0.019552, 327.51], [1519871700000, 0.019581, 0.019604, 0.01954, 0.019551, 282.33], [1519872000000, 0.019551, 0.019585, 0.019502, 0.019534, 239.23], [1519872300000, 0.019514, 0.019535, 0.019489, 0.01951, 243.08], [1519872600000, 0.019482, 0.019516, 0.019429, 0.019508, 442.45], [1519872900000, 0.019486, 0.019535, 0.019454, 0.019485, 249.42], [1519873200000, 0.019485, 0.019508, 0.019454, 0.019455, 258.72], [1519873500000, 0.019483, 0.0195, 0.019414, 0.019441, 572.07], [1519873800000, 0.019478, 0.0195, 0.019443, 0.019462, 216.1], [1519874100000, 0.019467, 0.019504, 0.019462, 0.01948, 192.33], [1519874400000, 0.01948, 0.0195, 0.01945, 0.019465, 214.7], [1519874700000, 0.019465, 0.019508, 0.01945, 0.0195, 103.22], [1519875000000, 0.019499, 0.019501, 0.019436, 0.019485, 229.29], [1519875300000, 0.019486, 0.019519, 0.019471, 0.019484, 488.92], [1519875600000, 0.019489, 0.019517, 0.019436, 0.01951, 477.25], [1519875900000, 0.019486, 0.019533, 0.019449, 0.019489, 248.65], [1519876200000, 0.019469, 0.01949, 0.019436, 0.019473, 225.86], [1519876500000, 0.019473, 0.019483, 0.019414, 0.019445, 297.15], [1519876800000, 0.019445, 0.019483, 0.01943, 0.019452, 452.75], [1519877100000, 0.019483, 0.0195, 0.019431, 0.019497, 369.1], [1519877400000, 0.019497, 0.019516, 0.01941, 0.019455, 286.38], [1519877700000, 0.019484, 0.0195, 0.019457, 0.019479, 279.97], [1519878000000, 0.019498, 0.019532, 0.01946, 0.019498, 403.17], [1519878300000, 0.0195, 0.01955, 0.01944, 0.019537, 559.39], [1519878600000, 0.019487, 0.019535, 0.019487, 0.019492, 196.81], [1519878900000, 0.019492, 0.019533, 0.01944, 0.019525, 299.71], [1519879200000, 0.019525, 0.019535, 0.019499, 0.019508, 121.75], [1519879500000, 0.019508, 0.019531, 0.019507, 0.01951, 246.95], [1519879800000, 0.01951, 0.01953, 0.019449, 0.019486, 326.24], [1519880100000, 0.019512, 0.01953, 0.019486, 0.019513, 136.01], [1519880400000, 0.019519, 0.019537, 0.019492, 0.019536, 190.62], [1519880700000, 0.019527, 0.019585, 0.019525, 0.01955, 281.58], [1519881000000, 0.01955, 0.01959, 0.019531, 0.01956, 196.41], [1519881300000, 0.019559, 0.01959, 0.019519, 0.019519, 223.93], [1519881600000, 0.019522, 0.019562, 0.019516, 0.01954, 68.6], [1519881900000, 0.019539, 0.019559, 0.019515, 0.01955, 187.65], [1519882200000, 0.01952, 0.01959, 0.01951, 0.01959, 168.79], [1519882500000, 0.019559, 0.019577, 0.019492, 0.01955, 176.84], [1519882800000, 0.01954, 0.0196, 0.019491, 0.019546, 296.6], [1519883100000, 0.019546, 0.019585, 0.019546, 0.019547, 114.41], [1519883400000, 0.019546, 0.019585, 0.019504, 0.019557, 188.69], [1519883700000, 0.019509, 0.019585, 0.0195, 0.019539, 97.52], [1519884000000, 0.019539, 0.019582, 0.0195, 0.019516, 261.82], [1519884300000, 0.019516, 0.019557, 0.019508, 0.019548, 106.96], [1519884600000, 0.019548, 0.019548, 0.01949, 0.019496, 83.53], [1519884900000, 0.019496, 0.01953, 0.019487, 0.019491, 135.94], [1519885200000, 0.019491, 0.01957, 0.019489, 0.019517, 216.23], [1519885500000, 0.019515, 0.019555, 0.019514, 0.019515, 171.19], [1519885800000, 0.019515, 0.019515, 0.019484, 0.019484, 712.03], [1519886100000, 0.019484, 0.019487, 0.019482, 0.019486, 484.41], [1519886400000, 0.019482, 0.0195, 0.019481, 0.019481, 384.43], [1519886700000, 0.019485, 0.019496, 0.019481, 0.019481, 261.67], [1519887000000, 0.019481, 0.019492, 0.01948, 0.01948, 165.46], [1519887300000, 0.01948, 0.019493, 0.019479, 0.01948, 205.41], [1519887600000, 0.01948, 0.0195, 0.019479, 0.019479, 303.35], [1519887900000, 0.019489, 0.0195, 0.019478, 0.019488, 150.17], [1519888200000, 0.019488, 0.0195, 0.019478, 0.01948, 242.48], [1519888500000, 0.019478, 0.019484, 0.019449, 0.019452, 236.69], [1519888800000, 0.019474, 0.0195, 0.019452, 0.019452, 317.14], [1519889100000, 0.019452, 0.019491, 0.019402, 0.019453, 183.7], [1519889400000, 0.019454, 0.019491, 0.019422, 0.019461, 150.72], [1519889700000, 0.019425, 0.019455, 0.019404, 0.01942, 127.05], [1519890000000, 0.01942, 0.019482, 0.019408, 0.01948, 148.53], [1519890300000, 0.019442, 0.019515, 0.019401, 0.019457, 431.24], [1519890600000, 0.019457, 0.019557, 0.019428, 0.019504, 427.7], [1519890900000, 0.019519, 0.019521, 0.019423, 0.019487, 447.0], [1519891200000, 0.01948, 0.01952, 0.019447, 0.01952, 366.67], [1519891500000, 0.019519, 0.019557, 0.019449, 0.0195, 410.38], [1519891800000, 0.0195, 0.01954, 0.019473, 0.0195, 300.83], [1519892100000, 0.019499, 0.0195, 0.019413, 0.019449, 217.3], [1519892400000, 0.01943, 0.019455, 0.019407, 0.019439, 344.84], [1519892700000, 0.01945, 0.019475, 0.019421, 0.019475, 181.38], [1519893000000, 0.019475, 0.019528, 0.019446, 0.019488, 298.04], [1519893300000, 0.01949, 0.019538, 0.019484, 0.019538, 143.52], [1519893600000, 0.019537, 0.019557, 0.019518, 0.019555, 233.68], [1519893900000, 0.019555, 0.01958, 0.01947, 0.019518, 461.17], [1519894200000, 0.019505, 0.019523, 0.0195, 0.019509, 159.48], [1519894500000, 0.019523, 0.01959, 0.019465, 0.019529, 182.6], [1519894800000, 0.019536, 0.01959, 0.019433, 0.019587, 548.16], [1519895100000, 0.019549, 0.019586, 0.019462, 0.019538, 207.14], [1519895400000, 0.019539, 0.0196, 0.019538, 0.019583, 160.41], [1519895700000, 0.019568, 0.01959, 0.019481, 0.019506, 268.5], [1519896000000, 0.019548, 0.01955, 0.0195, 0.019516, 280.36], [1519896300000, 0.01954, 0.01955, 0.01951, 0.019549, 183.55], [1519896600000, 0.01951, 0.019553, 0.01951, 0.019532, 286.25], [1519896900000, 0.019551, 0.019551, 0.01951, 0.019531, 137.18], [1519897200000, 0.01953, 0.019543, 0.0195, 0.019524, 344.63], [1519897500000, 0.019524, 0.01955, 0.0195, 0.019524, 253.42], [1519897800000, 0.019524, 0.01961, 0.019524, 0.019575, 147.7], [1519898100000, 0.019575, 0.019608, 0.019536, 0.019551, 196.53], [1519898400000, 0.019607, 0.019637, 0.019538, 0.019637, 226.14], [1519898700000, 0.019606, 0.01965, 0.019581, 0.019607, 189.89], [1519899000000, 0.019607, 0.019631, 0.019524, 0.019531, 488.92], [1519899300000, 0.019567, 0.019586, 0.01951, 0.019524, 286.75], [1519899600000, 0.01951, 0.019555, 0.019472, 0.019534, 185.49], [1519899900000, 0.019534, 0.019573, 0.019501, 0.019516, 146.22], [1519900200000, 0.019526, 0.019545, 0.019483, 0.019539, 174.02], [1519900500000, 0.019539, 0.019539, 0.01952, 0.019522, 92.31], [1519900800000, 0.019522, 0.019538, 0.01949, 0.019538, 240.92], [1519901100000, 0.019538, 0.01955, 0.019502, 0.019534, 132.11], [1519901400000, 0.019537, 0.01955, 0.019499, 0.019504, 115.23], [1519901700000, 0.019524, 0.01955, 0.019483, 0.019484, 121.21], [1519902000000, 0.019504, 0.019587, 0.019482, 0.019515, 271.46], [1519902300000, 0.019549, 0.019661, 0.019513, 0.01957, 485.6], [1519902600000, 0.01957, 0.019596, 0.019509, 0.01955, 92.09], [1519902900000, 0.01952, 0.019595, 0.01951, 0.01954, 209.73], [1519903200000, 0.019542, 0.019586, 0.019501, 0.019545, 296.94], [1519903500000, 0.019545, 0.01955, 0.019501, 0.01953, 179.45], [1519903800000, 0.01953, 0.019555, 0.019503, 0.019525, 143.35], [1519904100000, 0.019545, 0.019597, 0.019503, 0.019503, 219.84], [1519904400000, 0.019525, 0.019585, 0.0195, 0.019529, 130.93], [1519904700000, 0.019529, 0.019532, 0.0195, 0.019503, 136.05], [1519905000000, 0.019503, 0.019504, 0.01945, 0.019501, 250.8], [1519905300000, 0.0195, 0.019503, 0.019458, 0.01949, 84.42], [1519905600000, 0.019489, 0.01949, 0.019451, 0.019467, 184.71], [1519905900000, 0.019467, 0.019503, 0.01945, 0.019462, 202.72], [1519906200000, 0.019501, 0.019503, 0.019454, 0.019496, 125.85], [1519906500000, 0.019494, 0.019548, 0.019458, 0.0195, 424.76], [1519906800000, 0.0195, 0.01953, 0.019488, 0.019506, 117.0], [1519907100000, 0.019511, 0.019548, 0.019502, 0.019505, 410.58], [1519907400000, 0.019505, 0.019543, 0.0195, 0.019518, 170.79], [1519907700000, 0.019501, 0.01955, 0.01949, 0.019501, 152.43], [1519908000000, 0.019501, 0.019548, 0.019491, 0.019496, 190.12], [1519908300000, 0.019505, 0.019547, 0.01949, 0.019491, 180.95], [1519908600000, 0.019496, 0.019532, 0.019495, 0.019505, 100.39], [1519908900000, 0.019531, 0.019534, 0.019488, 0.01949, 371.42], [1519909200000, 0.01949, 0.0195, 0.01945, 0.01947, 296.33], [1519909500000, 0.01947, 0.019533, 0.019437, 0.019459, 407.41], [1519909800000, 0.019492, 0.019547, 0.01945, 0.019508, 215.11], [1519910100000, 0.019509, 0.019509, 0.019424, 0.019449, 319.11], [1519910400000, 0.019449, 0.019509, 0.019446, 0.019466, 179.37], [1519910700000, 0.01947, 0.0195, 0.019425, 0.019469, 371.01], [1519911000000, 0.019469, 0.019476, 0.019406, 0.019436, 413.52], [1519911300000, 0.019406, 0.019453, 0.019401, 0.019416, 334.11], [1519911600000, 0.019416, 0.01945, 0.019356, 0.019444, 669.69], [1519911900000, 0.019408, 0.019468, 0.019403, 0.019468, 325.08], [1519912200000, 0.019468, 0.019496, 0.019369, 0.019455, 611.31], [1519912500000, 0.019482, 0.0195, 0.01945, 0.019452, 189.46], [1519912800000, 0.01945, 0.01952, 0.01944, 0.019485, 485.41], [1519913100000, 0.01951, 0.01959, 0.01948, 0.019551, 556.88], [1519913400000, 0.019575, 0.019672, 0.019553, 0.019636, 740.68], [1519913700000, 0.019636, 0.01979, 0.01962, 0.019716, 565.2], [1519914000000, 0.019705, 0.019778, 0.0197, 0.019728, 583.75], [1519914300000, 0.019728, 0.019798, 0.019678, 0.019724, 475.49], [1519914600000, 0.0197, 0.019766, 0.019682, 0.019718, 523.24], [1519914900000, 0.019747, 0.019747, 0.019615, 0.01967, 720.72], [1519915200000, 0.019704, 0.019722, 0.019671, 0.0197, 353.95], [1519915500000, 0.019717, 0.019746, 0.019693, 0.019732, 244.21], [1519915800000, 0.019701, 0.01982, 0.0197, 0.01982, 505.21], [1519916100000, 0.019821, 0.019868, 0.019737, 0.01978, 576.07], [1519916400000, 0.01978, 0.019838, 0.01978, 0.019838, 341.62], [1519916700000, 0.019832, 0.01985, 0.019727, 0.019784, 1068.39], [1519917000000, 0.019772, 0.019785, 0.01972, 0.01973, 451.5], [1519917300000, 0.01973, 0.019775, 0.019729, 0.019761, 335.18], [1519917600000, 0.019761, 0.019799, 0.01976, 0.019798, 304.47], [1519917900000, 0.019784, 0.019805, 0.019752, 0.0198, 389.6], [1519918200000, 0.0198, 0.01982, 0.019731, 0.019769, 453.36], [1519918500000, 0.019769, 0.019844, 0.019761, 0.019815, 253.5], [1519918800000, 0.019815, 0.019875, 0.01981, 0.019849, 252.07], [1519919100000, 0.019849, 0.01989, 0.019838, 0.01989, 463.7], [1519919400000, 0.01989, 0.01992, 0.01989, 0.019913, 478.05], [1519919700000, 0.019918, 0.01993, 0.0199, 0.0199, 627.09], [1519920000000, 0.019901, 0.01992, 0.019835, 0.019856, 504.38], [1519920300000, 0.019856, 0.0199, 0.01984, 0.0199, 431.85], [1519920600000, 0.0199, 0.019932, 0.01986, 0.019883, 658.71], [1519920900000, 0.019922, 0.019967, 0.019886, 0.019924, 421.09], [1519921200000, 0.019925, 0.01998, 0.0199, 0.0199, 709.03], [1519921500000, 0.0199, 0.019929, 0.01984, 0.019856, 299.29], [1519921800000, 0.019855, 0.01989, 0.019833, 0.019856, 425.48], [1519922100000, 0.019856, 0.019859, 0.019807, 0.019807, 253.76], [1519922400000, 0.019807, 0.019833, 0.019799, 0.019815, 382.02], [1519922700000, 0.019815, 0.019815, 0.01974, 0.019778, 512.12], [1519923000000, 0.019772, 0.019812, 0.01976, 0.019799, 401.93], [1519923300000, 0.019799, 0.019833, 0.01978, 0.019816, 413.17], [1519923600000, 0.019833, 0.019833, 0.0198, 0.0198, 183.93], [1519923900000, 0.0198, 0.01983, 0.0198, 0.01981, 157.61], [1519924200000, 0.01981, 0.019833, 0.019782, 0.019782, 293.18], [1519924500000, 0.019801, 0.019801, 0.019754, 0.019782, 274.25], [1519924800000, 0.01977, 0.019797, 0.019754, 0.019791, 142.23], [1519925100000, 0.019767, 0.019801, 0.019767, 0.019801, 186.02], [1519925400000, 0.019801, 0.01984, 0.01978, 0.019825, 623.4], [1519925700000, 0.019825, 0.019827, 0.019801, 0.019802, 140.05], [1519926000000, 0.019802, 0.01986, 0.0198, 0.019821, 142.25], [1519926300000, 0.0198, 0.01985, 0.01979, 0.01979, 144.94], [1519926600000, 0.019798, 0.019798, 0.01975, 0.01975, 310.97], [1519926900000, 0.01978, 0.01978, 0.019651, 0.0197, 551.64], [1519927200000, 0.0197, 0.01974, 0.019651, 0.019704, 239.07], [1519927500000, 0.019705, 0.019705, 0.019651, 0.019698, 159.84], [1519927800000, 0.019694, 0.019698, 0.01966, 0.019661, 298.78], [1519928100000, 0.01968, 0.019692, 0.019644, 0.019667, 218.46], [1519928400000, 0.019679, 0.019686, 0.019651, 0.019659, 39.77], [1519928700000, 0.019659, 0.019686, 0.01962, 0.019657, 275.82], [1519929000000, 0.01968, 0.019705, 0.019657, 0.019705, 221.02], [1519929300000, 0.019704, 0.01973, 0.019676, 0.019676, 189.43], [1519929600000, 0.019676, 0.01968, 0.019601, 0.019659, 262.41], [1519929900000, 0.01964, 0.019676, 0.019622, 0.01965, 239.22], [1519930200000, 0.01965, 0.019659, 0.019612, 0.019637, 219.7], [1519930500000, 0.019649, 0.019649, 0.01955, 0.019564, 471.55], [1519930800000, 0.019564, 0.01959, 0.019542, 0.019578, 273.5], [1519931100000, 0.019546, 0.019578, 0.019497, 0.019537, 733.89], [1519931400000, 0.019568, 0.01957, 0.019474, 0.019516, 761.99], [1519931700000, 0.019535, 0.01954, 0.01947, 0.019527, 322.03], [1519932000000, 0.019526, 0.019552, 0.0195, 0.01952, 249.86], [1519932300000, 0.01952, 0.019577, 0.019481, 0.019518, 244.52], [1519932600000, 0.019555, 0.019571, 0.019501, 0.019562, 188.93], [1519932900000, 0.01954, 0.019586, 0.019512, 0.019512, 250.65], [1519933200000, 0.01952, 0.019559, 0.019481, 0.019519, 339.29], [1519933500000, 0.019517, 0.019519, 0.019481, 0.019499, 116.76], [1519933800000, 0.019499, 0.019527, 0.019474, 0.019519, 403.48], [1519934100000, 0.019519, 0.019529, 0.019451, 0.01951, 212.68], [1519934400000, 0.019489, 0.01951, 0.019471, 0.019473, 227.48], [1519934700000, 0.019471, 0.019502, 0.019451, 0.019451, 153.65], [1519935000000, 0.019452, 0.01947, 0.019418, 0.019448, 193.3], [1519935300000, 0.019447, 0.019476, 0.019402, 0.019422, 306.48], [1519935600000, 0.019457, 0.019457, 0.01939, 0.019422, 174.25], [1519935900000, 0.019422, 0.019438, 0.019382, 0.019401, 207.88], [1519936200000, 0.019397, 0.019438, 0.01937, 0.019418, 597.18], [1519936500000, 0.019418, 0.019438, 0.019418, 0.019418, 209.1], [1519936800000, 0.019418, 0.019438, 0.019352, 0.019352, 214.37], [1519937100000, 0.019354, 0.019399, 0.019342, 0.019355, 236.04], [1519937400000, 0.019385, 0.019398, 0.019347, 0.019398, 283.11], [1519937700000, 0.019398, 0.019398, 0.019348, 0.01937, 260.87], [1519938000000, 0.019351, 0.019373, 0.01931, 0.019325, 361.99], [1519938300000, 0.019325, 0.019394, 0.01931, 0.019313, 473.03], [1519938600000, 0.01931, 0.0194, 0.019302, 0.019389, 569.38], [1519938900000, 0.019389, 0.0194, 0.01935, 0.019351, 398.26], [1519939200000, 0.01936, 0.019399, 0.019336, 0.019399, 254.67], [1519939500000, 0.019375, 0.019413, 0.01937, 0.019392, 229.8], [1519939800000, 0.019372, 0.019408, 0.01937, 0.019381, 138.18], [1519940100000, 0.019381, 0.0194, 0.019361, 0.01938, 195.07], [1519940400000, 0.019395, 0.01943, 0.019362, 0.01938, 373.93], [1519940700000, 0.01938, 0.019408, 0.019371, 0.019393, 215.01], [1519941000000, 0.019371, 0.01945, 0.019363, 0.019384, 385.89], [1519941300000, 0.019384, 0.01944, 0.019384, 0.019401, 97.82], [1519941600000, 0.01941, 0.01947, 0.019362, 0.019393, 520.26], [1519941900000, 0.019393, 0.01946, 0.019372, 0.01938, 452.0], [1519942200000, 0.019399, 0.019405, 0.019354, 0.01936, 255.87], [1519942500000, 0.01937, 0.019405, 0.019291, 0.019382, 420.62], [1519942800000, 0.019361, 0.0194, 0.019328, 0.019331, 151.31], [1519943100000, 0.019358, 0.019358, 0.019269, 0.019288, 289.06], [1519943400000, 0.019287, 0.019301, 0.019272, 0.019298, 254.05], [1519943700000, 0.01928, 0.0193, 0.01926, 0.019274, 188.51], [1519944000000, 0.01926, 0.019299, 0.019237, 0.019259, 407.98], [1519944300000, 0.019259, 0.019301, 0.019227, 0.0193, 323.66], [1519944600000, 0.019282, 0.019324, 0.019233, 0.019233, 429.24], [1519944900000, 0.019233, 0.01925, 0.01922, 0.019235, 520.54], [1519945200000, 0.019235, 0.019245, 0.019203, 0.019245, 747.25], [1519945500000, 0.019245, 0.019245, 0.019212, 0.01922, 400.99], [1519945800000, 0.01922, 0.019244, 0.0192, 0.0192, 381.38], [1519946100000, 0.019205, 0.019221, 0.019115, 0.019177, 625.55], [1519946400000, 0.019177, 0.0192, 0.01913, 0.01913, 512.03], [1519946700000, 0.01913, 0.01918, 0.019111, 0.019152, 291.23], [1519947000000, 0.019152, 0.01922, 0.019115, 0.01916, 332.44], [1519947300000, 0.01916, 0.019161, 0.0191, 0.019128, 559.88], [1519947600000, 0.019128, 0.019205, 0.0191, 0.019124, 348.71], [1519947900000, 0.019159, 0.01916, 0.0191, 0.019116, 77.27], [1519948200000, 0.019139, 0.019153, 0.0191, 0.019125, 206.1], [1519948500000, 0.019125, 0.019214, 0.019111, 0.019123, 203.29], [1519948800000, 0.01915, 0.019164, 0.0191, 0.019127, 192.28], [1519949100000, 0.019104, 0.019179, 0.019101, 0.01917, 200.74], [1519949400000, 0.019168, 0.01921, 0.019133, 0.019146, 287.27], [1519949700000, 0.01915, 0.019195, 0.019146, 0.01915, 210.61], [1519950000000, 0.01915, 0.019153, 0.019115, 0.019122, 211.69], [1519950300000, 0.019116, 0.019122, 0.019028, 0.019122, 702.32], [1519950600000, 0.019102, 0.019123, 0.019047, 0.019076, 230.53], [1519950900000, 0.019061, 0.019123, 0.019046, 0.019115, 454.92], [1519951200000, 0.019083, 0.019115, 0.019052, 0.019082, 259.01], [1519951500000, 0.019073, 0.019084, 0.019034, 0.019084, 376.64], [1519951800000, 0.019042, 0.019157, 0.019042, 0.019089, 258.38], [1519952100000, 0.019089, 0.019131, 0.019073, 0.01911, 180.87], [1519952400000, 0.019078, 0.01911, 0.01905, 0.01909, 315.9], [1519952700000, 0.019068, 0.01911, 0.019061, 0.019104, 159.09], [1519953000000, 0.019096, 0.01918, 0.019096, 0.01918, 330.78], [1519953300000, 0.019182, 0.019205, 0.019163, 0.019163, 352.28], [1519953600000, 0.019163, 0.019185, 0.01907, 0.01907, 304.92], [1519953900000, 0.01907, 0.019118, 0.019015, 0.019107, 742.08], [1519954200000, 0.019107, 0.01915, 0.01906, 0.019081, 352.3], [1519954500000, 0.019081, 0.019158, 0.01906, 0.019091, 448.1], [1519954800000, 0.01907, 0.019105, 0.019038, 0.01906, 336.5], [1519955100000, 0.01905, 0.01908, 0.019038, 0.01904, 251.24], [1519955400000, 0.01904, 0.019105, 0.019011, 0.019031, 480.42], [1519955700000, 0.019043, 0.019061, 0.019, 0.01902, 1145.05], [1519956000000, 0.019011, 0.0191, 0.019011, 0.01905, 397.32], [1519956300000, 0.01905, 0.01907, 0.01901, 0.01903, 174.67], [1519956600000, 0.01903, 0.01907, 0.019009, 0.019033, 416.56], [1519956900000, 0.019033, 0.019035, 0.019004, 0.019009, 142.44], [1519957200000, 0.019009, 0.019036, 0.018964, 0.018995, 596.86], [1519957500000, 0.018995, 0.018999, 0.018899, 0.018981, 1526.29], [1519957800000, 0.018982, 0.018995, 0.018922, 0.018988, 288.92], [1519958100000, 0.018973, 0.019022, 0.01895, 0.018991, 1369.75], [1519958400000, 0.01899, 0.019022, 0.01896, 0.01896, 297.1], [1519958700000, 0.01896, 0.01904, 0.01896, 0.019035, 254.05], [1519959000000, 0.01904, 0.019149, 0.019021, 0.019085, 270.33], [1519959300000, 0.019085, 0.019108, 0.019046, 0.019084, 358.03], [1519959600000, 0.01906, 0.01909, 0.019, 0.019046, 202.68], [1519959900000, 0.01903, 0.019047, 0.019009, 0.019037, 298.38], [1519960200000, 0.019002, 0.019046, 0.018943, 0.019015, 434.59], [1519960500000, 0.018985, 0.019009, 0.018941, 0.018999, 260.3], [1519960800000, 0.018999, 0.019, 0.01895, 0.018986, 138.5], [1519961100000, 0.018986, 0.019, 0.018942, 0.01897, 171.57], [1519961400000, 0.01897, 0.018972, 0.018901, 0.018903, 349.47], [1519961700000, 0.018919, 0.018953, 0.01887, 0.018895, 365.72], [1519962000000, 0.018895, 0.018953, 0.018843, 0.018844, 337.11], [1519962300000, 0.018863, 0.018903, 0.018841, 0.018885, 202.08], [1519962600000, 0.01888, 0.01888, 0.018843, 0.018879, 304.77], [1519962900000, 0.018862, 0.018885, 0.018842, 0.018857, 197.58], [1519963200000, 0.018857, 0.018887, 0.01884, 0.018846, 165.94], [1519963500000, 0.018846, 0.018857, 0.01884, 0.018848, 177.19], [1519963800000, 0.018845, 0.018875, 0.018827, 0.018875, 188.41], [1519964100000, 0.018875, 0.018885, 0.018804, 0.018885, 205.75], [1519964400000, 0.018885, 0.01889, 0.018857, 0.018881, 84.43], [1519964700000, 0.018857, 0.018879, 0.018822, 0.018846, 172.36], [1519965000000, 0.01883, 0.018888, 0.01883, 0.01887, 406.59], [1519965300000, 0.018868, 0.018887, 0.018849, 0.018878, 245.12], [1519965600000, 0.018876, 0.018876, 0.018851, 0.018859, 825.69], [1519965900000, 0.018859, 0.018918, 0.018846, 0.018887, 740.34], [1519966200000, 0.018878, 0.01893, 0.018848, 0.018884, 270.81], [1519966500000, 0.018884, 0.018932, 0.018878, 0.018932, 374.07], [1519966800000, 0.018932, 0.018998, 0.018896, 0.018956, 169.52], [1519967100000, 0.018975, 0.019245, 0.018921, 0.018995, 829.7], [1519967400000, 0.018998, 0.019005, 0.01896, 0.018973, 107.81], [1519967700000, 0.018973, 0.018997, 0.018927, 0.018937, 113.75], [1519968000000, 0.018956, 0.018969, 0.018895, 0.018901, 208.9], [1519968300000, 0.018897, 0.018962, 0.018893, 0.0189, 240.66], [1519968600000, 0.018901, 0.018902, 0.018855, 0.018898, 150.6], [1519968900000, 0.018898, 0.0189, 0.018833, 0.01889, 174.59], [1519969200000, 0.01889, 0.018925, 0.018822, 0.01884, 213.9], [1519969500000, 0.01887, 0.018904, 0.018823, 0.018865, 198.46], [1519969800000, 0.018856, 0.018903, 0.018808, 0.018889, 410.22], [1519970100000, 0.018885, 0.018894, 0.01883, 0.01889, 297.2], [1519970400000, 0.01889, 0.01889, 0.01883, 0.018844, 152.22], [1519970700000, 0.018857, 0.018899, 0.018835, 0.01889, 189.63], [1519971000000, 0.018885, 0.018887, 0.018839, 0.018879, 210.96], [1519971300000, 0.018879, 0.018929, 0.018834, 0.018929, 214.57], [1519971600000, 0.018911, 0.018998, 0.018908, 0.01895, 202.84], [1519971900000, 0.01895, 0.018989, 0.018898, 0.018937, 401.69], [1519972200000, 0.018921, 0.018933, 0.018875, 0.018909, 160.17], [1519972500000, 0.018909, 0.018924, 0.018861, 0.018891, 324.67], [1519972800000, 0.018892, 0.018923, 0.018868, 0.018872, 166.27], [1519973100000, 0.018867, 0.018888, 0.01881, 0.01888, 180.03], [1519973400000, 0.01888, 0.01889, 0.018808, 0.018836, 72.59], [1519973700000, 0.01884, 0.01888, 0.01879, 0.01884, 549.82], [1519974000000, 0.01884, 0.018851, 0.01882, 0.01882, 89.26], [1519974300000, 0.018832, 0.01888, 0.018825, 0.018845, 251.04], [1519974600000, 0.018837, 0.018857, 0.01872, 0.018799, 454.41], [1519974900000, 0.018801, 0.018801, 0.018733, 0.018774, 129.77], [1519975200000, 0.018774, 0.018799, 0.01875, 0.018755, 157.23], [1519975500000, 0.018755, 0.018813, 0.018731, 0.018801, 197.68], [1519975800000, 0.018801, 0.018821, 0.018742, 0.018797, 144.43], [1519976100000, 0.018801, 0.018865, 0.018783, 0.018803, 139.17], [1519976400000, 0.018832, 0.018833, 0.018783, 0.018783, 127.92], [1519976700000, 0.018783, 0.018785, 0.018745, 0.018749, 95.77], [1519977000000, 0.018749, 0.01877, 0.018749, 0.01877, 83.13], [1519977300000, 0.018768, 0.018783, 0.018749, 0.01876, 147.84], [1519977600000, 0.01876, 0.018768, 0.018745, 0.018759, 154.56], [1519977900000, 0.018759, 0.018768, 0.018723, 0.018723, 66.02], [1519978200000, 0.018752, 0.018768, 0.018725, 0.018738, 120.09], [1519978500000, 0.018735, 0.018768, 0.018712, 0.01875, 147.74], [1519978800000, 0.01875, 0.018886, 0.018731, 0.018748, 341.74], [1519979100000, 0.018774, 0.018778, 0.018704, 0.018742, 236.36], [1519979400000, 0.018742, 0.018757, 0.01871, 0.018735, 134.14], [1519979700000, 0.018734, 0.018756, 0.018715, 0.018745, 134.03], [1519980000000, 0.018742, 0.018748, 0.018654, 0.018717, 365.6], [1519980300000, 0.018717, 0.01873, 0.018661, 0.018695, 416.28], [1519980600000, 0.018695, 0.0187, 0.018671, 0.018698, 239.63], [1519980900000, 0.018697, 0.018698, 0.018671, 0.018671, 241.04], [1519981200000, 0.01869, 0.018696, 0.018592, 0.018688, 715.22], [1519981500000, 0.018688, 0.018697, 0.01866, 0.018674, 128.34], [1519981800000, 0.018674, 0.018766, 0.0186, 0.018766, 429.57], [1519982100000, 0.01874, 0.018774, 0.0187, 0.018711, 249.22], [1519982400000, 0.018737, 0.018771, 0.018713, 0.018769, 280.81], [1519982700000, 0.018772, 0.018835, 0.01875, 0.018828, 192.79], [1519983000000, 0.0188, 0.018858, 0.018795, 0.018858, 249.88], [1519983300000, 0.018858, 0.0189, 0.018821, 0.018822, 201.28], [1519983600000, 0.018822, 0.018895, 0.018822, 0.018852, 200.81], [1519983900000, 0.018873, 0.018876, 0.0188, 0.018819, 279.64], [1519984200000, 0.018822, 0.018869, 0.018822, 0.018859, 129.28], [1519984500000, 0.018859, 0.018872, 0.018842, 0.018847, 212.62], [1519984800000, 0.018847, 0.018847, 0.01877, 0.01879, 203.42], [1519985100000, 0.01879, 0.018805, 0.018766, 0.018805, 143.97], [1519985400000, 0.018805, 0.018854, 0.018792, 0.018804, 214.88], [1519985700000, 0.018804, 0.01884, 0.018794, 0.018819, 52.2], [1519986000000, 0.018802, 0.018874, 0.018793, 0.018858, 322.82], [1519986300000, 0.018858, 0.0189, 0.01885, 0.01887, 253.42], [1519986600000, 0.018879, 0.01892, 0.018832, 0.018901, 170.8], [1519986900000, 0.018913, 0.01893, 0.0189, 0.01893, 153.02], [1519987200000, 0.01893, 0.018947, 0.01892, 0.018927, 146.79], [1519987500000, 0.018927, 0.018933, 0.0189, 0.0189, 375.36], [1519987800000, 0.0189, 0.018917, 0.018855, 0.01889, 250.46], [1519988100000, 0.01889, 0.01891, 0.018861, 0.01887, 83.13], [1519988400000, 0.018887, 0.0189, 0.018855, 0.018855, 301.4], [1519988700000, 0.018877, 0.018906, 0.018857, 0.018906, 127.17], [1519989000000, 0.0189, 0.018944, 0.018881, 0.018881, 289.73], [1519989300000, 0.018881, 0.01894, 0.018881, 0.018936, 411.89], [1519989600000, 0.01894, 0.018988, 0.018906, 0.018934, 260.05], [1519989900000, 0.01897, 0.01897, 0.018895, 0.018902, 212.43], [1519990200000, 0.018905, 0.018932, 0.018895, 0.0189, 110.18], [1519990500000, 0.018897, 0.018906, 0.018857, 0.01888, 139.22], [1519990800000, 0.01888, 0.018882, 0.018843, 0.018877, 194.44], [1519991100000, 0.018852, 0.018877, 0.018843, 0.018853, 186.94], [1519991400000, 0.018853, 0.01886, 0.018815, 0.018815, 200.69], [1519991700000, 0.018815, 0.018975, 0.018815, 0.018903, 301.39], [1519992000000, 0.018903, 0.018912, 0.01882, 0.018836, 139.94], [1519992300000, 0.018835, 0.018878, 0.018835, 0.018872, 177.75], [1519992600000, 0.018873, 0.018902, 0.018872, 0.01889, 204.84], [1519992900000, 0.018888, 0.018933, 0.018836, 0.018929, 356.33], [1519993200000, 0.018929, 0.01894, 0.018853, 0.01891, 267.37], [1519993500000, 0.0189, 0.018931, 0.018893, 0.01892, 140.13], [1519993800000, 0.018909, 0.018922, 0.01888, 0.018898, 236.02], [1519994100000, 0.018898, 0.01891, 0.018881, 0.018892, 192.95], [1519994400000, 0.018892, 0.018932, 0.018883, 0.018893, 163.87], [1519994700000, 0.018894, 0.01891, 0.018882, 0.018882, 127.37], [1519995000000, 0.018882, 0.018898, 0.018882, 0.018883, 62.32], [1519995300000, 0.018883, 0.018883, 0.018851, 0.01886, 208.25], [1519995600000, 0.01886, 0.018866, 0.018835, 0.018841, 248.94], [1519995900000, 0.018843, 0.01887, 0.018835, 0.018836, 225.28], [1519996200000, 0.018838, 0.01888, 0.018838, 0.018878, 150.27], [1519996500000, 0.018878, 0.01888, 0.018854, 0.01887, 98.55], [1519996800000, 0.018869, 0.01889, 0.01886, 0.018863, 216.3], [1519997100000, 0.018879, 0.018888, 0.018857, 0.018859, 158.86], [1519997400000, 0.018873, 0.0189, 0.018857, 0.018889, 150.96], [1519997700000, 0.018889, 0.01891, 0.018862, 0.018892, 330.6], [1519998000000, 0.01891, 0.018927, 0.018879, 0.0189, 95.58], [1519998300000, 0.0189, 0.01893, 0.018871, 0.018893, 163.7], [1519998600000, 0.018893, 0.018916, 0.018857, 0.018858, 163.7], [1519998900000, 0.018868, 0.01888, 0.018858, 0.01886, 68.09], [1519999200000, 0.01886, 0.01888, 0.018857, 0.01887, 216.85], [1519999500000, 0.018862, 0.018891, 0.018858, 0.018891, 304.7], [1519999800000, 0.018891, 0.018905, 0.018858, 0.018904, 517.7], [1520000100000, 0.018899, 0.018915, 0.018859, 0.018886, 134.92], [1520000400000, 0.018886, 0.01893, 0.018859, 0.018898, 382.98], [1520000700000, 0.018898, 0.018923, 0.018869, 0.018912, 253.64], [1520001000000, 0.01892, 0.018929, 0.018879, 0.018882, 273.53], [1520001300000, 0.018891, 0.018919, 0.018882, 0.018917, 92.07], [1520001600000, 0.018919, 0.01892, 0.01889, 0.01891, 139.46], [1520001900000, 0.018902, 0.018911, 0.018859, 0.018885, 338.25], [1520002200000, 0.018885, 0.01893, 0.01887, 0.01891, 518.37], [1520002500000, 0.01891, 0.018946, 0.018907, 0.018945, 325.17], [1520002800000, 0.018932, 0.018945, 0.018907, 0.018911, 207.98], [1520003100000, 0.018911, 0.018919, 0.018882, 0.018888, 107.81], [1520003400000, 0.018888, 0.018897, 0.01886, 0.018873, 135.37], [1520003700000, 0.018874, 0.0189, 0.018859, 0.018859, 170.56], [1520004000000, 0.018858, 0.01891, 0.018853, 0.0189, 203.88], [1520004300000, 0.01889, 0.018925, 0.01885, 0.018925, 278.39], [1520004600000, 0.018895, 0.018948, 0.01889, 0.018948, 183.16], [1520004900000, 0.018948, 0.01895, 0.01892, 0.01892, 230.17], [1520005200000, 0.018922, 0.018962, 0.018913, 0.018959, 197.2], [1520005500000, 0.01896, 0.018977, 0.01894, 0.018977, 194.82], [1520005800000, 0.01897, 0.018988, 0.01897, 0.018976, 180.9], [1520006100000, 0.018976, 0.018988, 0.01897, 0.01897, 188.87], [1520006400000, 0.018977, 0.018977, 0.018901, 0.018901, 221.88], [1520006700000, 0.01891, 0.018936, 0.018901, 0.01892, 531.64], [1520007000000, 0.01892, 0.018937, 0.018895, 0.01892, 260.19], [1520007300000, 0.018929, 0.018968, 0.018896, 0.01894, 321.11], [1520007600000, 0.01894, 0.018959, 0.018911, 0.018927, 124.65], [1520007900000, 0.018949, 0.018968, 0.018897, 0.018968, 406.35], [1520008200000, 0.018968, 0.018988, 0.018926, 0.018954, 169.25], [1520008500000, 0.018954, 0.018988, 0.018953, 0.018961, 126.11], [1520008800000, 0.018965, 0.018987, 0.01895, 0.01898, 237.34], [1520009100000, 0.01898, 0.018987, 0.01895, 0.018964, 159.55], [1520009400000, 0.018964, 0.018967, 0.01894, 0.01894, 258.43], [1520009700000, 0.01895, 0.018988, 0.018941, 0.01895, 242.17], [1520010000000, 0.01895, 0.018969, 0.01894, 0.018958, 93.26], [1520010300000, 0.018958, 0.018963, 0.018908, 0.018908, 151.86], [1520010600000, 0.01895, 0.018956, 0.018895, 0.018897, 338.58], [1520010900000, 0.018895, 0.01894, 0.018885, 0.01892, 239.9], [1520011200000, 0.01892, 0.018945, 0.018911, 0.018927, 136.61], [1520011500000, 0.018927, 0.018957, 0.018926, 0.01893, 428.1], [1520011800000, 0.018929, 0.018938, 0.01892, 0.018921, 98.17], [1520012100000, 0.018921, 0.018956, 0.018919, 0.01895, 225.05], [1520012400000, 0.018929, 0.01895, 0.018925, 0.018935, 137.6], [1520012700000, 0.018935, 0.018956, 0.018925, 0.01893, 157.4], [1520013000000, 0.018938, 0.018938, 0.01892, 0.018925, 126.66], [1520013300000, 0.018921, 0.018935, 0.018882, 0.018887, 129.63], [1520013600000, 0.018887, 0.018905, 0.018877, 0.018877, 231.9], [1520013900000, 0.018893, 0.018906, 0.018879, 0.0189, 92.65], [1520014200000, 0.018879, 0.018909, 0.018879, 0.018899, 141.2], [1520014500000, 0.0189, 0.0189, 0.018861, 0.018881, 321.54], [1520014800000, 0.01888, 0.0189, 0.01886, 0.0189, 134.04], [1520015100000, 0.0189, 0.01891, 0.018858, 0.018887, 208.31], [1520015400000, 0.018885, 0.018899, 0.01887, 0.018899, 157.44], [1520015700000, 0.01889, 0.018899, 0.01888, 0.018888, 162.71], [1520016000000, 0.018882, 0.018893, 0.01886, 0.01888, 301.67], [1520016300000, 0.01888, 0.018892, 0.018861, 0.018862, 197.07], [1520016600000, 0.018886, 0.018889, 0.01885, 0.01885, 144.08], [1520016900000, 0.018855, 0.018855, 0.018835, 0.018855, 197.39], [1520017200000, 0.018846, 0.018891, 0.018835, 0.01889, 418.49], [1520017500000, 0.01886, 0.01889, 0.018851, 0.018864, 170.6], [1520017800000, 0.018864, 0.018872, 0.018835, 0.018837, 162.16], [1520018100000, 0.018866, 0.0189, 0.018837, 0.018899, 225.24], [1520018400000, 0.018895, 0.018899, 0.018858, 0.018858, 63.41], [1520018700000, 0.018855, 0.018866, 0.018836, 0.018845, 101.99], [1520019000000, 0.018845, 0.018845, 0.018827, 0.018828, 219.4], [1520019300000, 0.018845, 0.018863, 0.018816, 0.01883, 131.3], [1520019600000, 0.01883, 0.018832, 0.0188, 0.018829, 179.92], [1520019900000, 0.018829, 0.018831, 0.0188, 0.018808, 181.39], [1520020200000, 0.018828, 0.018831, 0.018779, 0.01883, 293.29], [1520020500000, 0.0188, 0.018829, 0.018784, 0.018791, 102.69], [1520020800000, 0.01879, 0.018792, 0.018751, 0.018789, 158.19], [1520021100000, 0.018787, 0.018829, 0.01875, 0.018825, 103.18], [1520021400000, 0.018793, 0.018828, 0.018785, 0.018789, 134.76], [1520021700000, 0.018789, 0.018803, 0.018754, 0.018788, 126.32], [1520022000000, 0.018763, 0.018788, 0.01869, 0.01873, 405.8], [1520022300000, 0.018728, 0.01873, 0.018672, 0.018715, 253.62], [1520022600000, 0.018715, 0.018732, 0.01862, 0.018731, 297.93], [1520022900000, 0.018731, 0.01874, 0.01868, 0.01874, 254.32], [1520023200000, 0.01874, 0.0188, 0.01872, 0.018752, 210.69], [1520023500000, 0.018753, 0.018795, 0.018705, 0.01871, 316.7], [1520023800000, 0.01871, 0.01873, 0.01861, 0.01869, 283.47], [1520024100000, 0.01869, 0.01872, 0.018649, 0.01869, 149.77], [1520024400000, 0.018675, 0.01869, 0.018649, 0.01867, 141.97], [1520024700000, 0.018661, 0.01868, 0.018649, 0.01868, 219.46], [1520025000000, 0.01868, 0.01877, 0.018666, 0.018717, 457.4], [1520025300000, 0.018708, 0.018746, 0.01868, 0.018724, 236.47], [1520025600000, 0.018724, 0.01877, 0.018717, 0.018748, 266.81], [1520025900000, 0.018748, 0.0188, 0.01871, 0.018722, 240.35], [1520026200000, 0.018725, 0.018749, 0.018714, 0.018714, 244.44], [1520026500000, 0.018714, 0.018715, 0.018667, 0.018684, 148.92], [1520026800000, 0.018708, 0.018768, 0.01867, 0.018672, 200.55], [1520027100000, 0.018672, 0.018679, 0.018667, 0.018667, 102.95], [1520027400000, 0.01867, 0.0187, 0.01865, 0.018698, 303.21], [1520027700000, 0.018673, 0.018801, 0.018672, 0.018755, 320.21], [1520028000000, 0.018694, 0.018783, 0.018675, 0.018708, 307.58], [1520028300000, 0.018723, 0.018782, 0.018679, 0.018726, 73.31], [1520028600000, 0.018738, 0.018794, 0.018716, 0.018736, 227.3], [1520028900000, 0.018736, 0.018745, 0.018716, 0.018716, 154.49], [1520029200000, 0.018716, 0.018749, 0.018716, 0.018716, 66.02], [1520029500000, 0.018716, 0.018748, 0.0187, 0.0187, 116.95], [1520029800000, 0.018711, 0.018718, 0.0187, 0.01871, 125.0], [1520030100000, 0.018706, 0.01876, 0.0187, 0.01876, 180.33], [1520030400000, 0.018759, 0.018785, 0.01869, 0.01871, 217.65], [1520030700000, 0.018713, 0.018713, 0.018672, 0.018678, 161.53], [1520031000000, 0.018678, 0.018713, 0.01866, 0.018669, 169.19], [1520031300000, 0.018668, 0.018719, 0.018665, 0.018673, 216.65], [1520031600000, 0.018701, 0.018716, 0.018665, 0.018665, 252.74], [1520031900000, 0.018665, 0.018673, 0.01863, 0.018647, 257.95], [1520032200000, 0.018655, 0.018702, 0.01862, 0.018701, 227.47], [1520032500000, 0.018701, 0.01881, 0.018673, 0.018794, 514.37], [1520032800000, 0.018766, 0.01893, 0.018766, 0.01892, 945.07], [1520033100000, 0.01892, 0.018988, 0.0189, 0.018978, 628.15], [1520033400000, 0.018978, 0.019045, 0.018971, 0.019045, 467.97], [1520033700000, 0.019033, 0.0191, 0.018984, 0.01908, 603.87], [1520034000000, 0.019052, 0.019215, 0.019052, 0.019196, 1114.0], [1520034300000, 0.019151, 0.019325, 0.01915, 0.019294, 1629.51], [1520034600000, 0.019294, 0.019475, 0.0192, 0.019395, 1961.51], [1520034900000, 0.019395, 0.0195, 0.019212, 0.01928, 1465.11], [1520035200000, 0.019236, 0.019505, 0.019222, 0.019476, 1621.87], [1520035500000, 0.0195, 0.0196, 0.019452, 0.01956, 2766.81], [1520035800000, 0.01956, 0.019684, 0.019412, 0.019486, 2365.36], [1520036100000, 0.01945, 0.019722, 0.01945, 0.019601, 2788.19], [1520036400000, 0.0196, 0.019602, 0.019382, 0.01946, 1211.53], [1520036700000, 0.01946, 0.019462, 0.019304, 0.019431, 1048.2], [1520037000000, 0.019431, 0.019537, 0.0194, 0.0195, 676.2], [1520037300000, 0.0195, 0.019548, 0.019467, 0.019518, 560.3], [1520037600000, 0.019519, 0.01958, 0.0194, 0.019427, 680.28], [1520037900000, 0.019412, 0.019427, 0.019271, 0.019296, 692.31], [1520038200000, 0.019278, 0.019285, 0.019212, 0.019238, 743.14], [1520038500000, 0.019238, 0.019305, 0.019215, 0.019267, 745.66], [1520038800000, 0.01932, 0.01959, 0.019279, 0.019501, 457.01], [1520039100000, 0.019501, 0.019599, 0.019487, 0.019505, 785.5], [1520039400000, 0.019505, 0.019547, 0.019401, 0.019488, 885.86], [1520039700000, 0.019498, 0.0195, 0.01945, 0.019457, 514.96], [1520040000000, 0.019483, 0.019489, 0.019295, 0.01938, 871.7], [1520040300000, 0.019379, 0.019392, 0.01932, 0.019352, 514.17], [1520040600000, 0.019322, 0.01936, 0.019265, 0.01929, 423.59], [1520040900000, 0.01929, 0.01934, 0.019261, 0.01932, 483.78], [1520041200000, 0.01932, 0.01938, 0.01926, 0.01926, 326.91], [1520041500000, 0.01926, 0.01935, 0.01926, 0.019332, 254.47], [1520041800000, 0.019316, 0.019332, 0.019254, 0.019267, 240.68], [1520042100000, 0.019301, 0.019325, 0.019254, 0.019323, 319.12], [1520042400000, 0.019318, 0.019332, 0.019238, 0.019287, 367.78], [1520042700000, 0.019278, 0.019332, 0.019235, 0.019255, 388.27], [1520043000000, 0.019255, 0.019265, 0.019188, 0.019222, 586.59], [1520043300000, 0.019249, 0.0193, 0.01919, 0.01925, 537.31], [1520043600000, 0.01925, 0.019286, 0.019191, 0.019222, 378.83], [1520043900000, 0.0192, 0.01922, 0.019163, 0.019206, 306.52], [1520044200000, 0.019206, 0.019247, 0.019187, 0.019247, 462.5], [1520044500000, 0.019247, 0.019275, 0.01915, 0.01915, 487.73], [1520044800000, 0.019151, 0.019207, 0.0191, 0.019142, 494.78], [1520045100000, 0.019142, 0.01918, 0.019076, 0.019123, 291.9], [1520045400000, 0.019123, 0.019207, 0.01907, 0.019114, 605.11], [1520045700000, 0.019114, 0.019199, 0.0191, 0.019161, 463.42], [1520046000000, 0.019187, 0.019199, 0.019105, 0.019158, 216.96], [1520046300000, 0.019138, 0.019158, 0.019103, 0.019123, 198.74], [1520046600000, 0.01913, 0.019165, 0.019105, 0.019121, 347.23], [1520046900000, 0.019121, 0.019174, 0.01912, 0.01913, 179.42], [1520047200000, 0.019142, 0.019186, 0.019101, 0.019145, 332.92], [1520047500000, 0.019145, 0.019152, 0.01907, 0.0191, 109.99], [1520047800000, 0.019096, 0.019126, 0.01907, 0.01907, 253.78], [1520048100000, 0.01907, 0.01913, 0.01901, 0.019024, 240.03], [1520048400000, 0.019013, 0.019048, 0.018936, 0.01902, 545.14], [1520048700000, 0.018989, 0.01902, 0.018913, 0.018952, 330.14], [1520049000000, 0.018953, 0.01901, 0.01892, 0.01898, 298.8], [1520049300000, 0.018991, 0.01903, 0.018942, 0.018969, 239.67], [1520049600000, 0.018992, 0.019011, 0.018912, 0.018999, 317.43], [1520049900000, 0.018973, 0.019009, 0.018912, 0.019, 332.68], [1520050200000, 0.019, 0.019053, 0.01895, 0.019031, 373.51], [1520050500000, 0.01904, 0.019115, 0.019035, 0.019052, 198.19], [1520050800000, 0.019049, 0.01906, 0.01903, 0.019044, 260.51], [1520051100000, 0.019041, 0.019096, 0.019041, 0.019096, 78.73], [1520051400000, 0.019056, 0.019083, 0.01903, 0.019047, 104.71], [1520051700000, 0.019058, 0.019058, 0.018941, 0.019005, 303.84], [1520052000000, 0.018971, 0.019005, 0.01895, 0.01896, 182.83], [1520052300000, 0.018969, 0.018997, 0.01895, 0.01895, 138.76], [1520052600000, 0.01895, 0.018965, 0.0189, 0.018944, 289.28], [1520052900000, 0.018944, 0.018945, 0.01891, 0.018945, 345.83], [1520053200000, 0.018945, 0.019, 0.018922, 0.019, 145.11], [1520053500000, 0.019, 0.019047, 0.018956, 0.018986, 335.26], [1520053800000, 0.019023, 0.019047, 0.01898, 0.019017, 211.62], [1520054100000, 0.019017, 0.01904, 0.018976, 0.018986, 229.17], [1520054400000, 0.018986, 0.01904, 0.018933, 0.018993, 177.26], [1520054700000, 0.018997, 0.01904, 0.018925, 0.019004, 156.63], [1520055000000, 0.018978, 0.01901, 0.018978, 0.019009, 117.44], [1520055300000, 0.01901, 0.019037, 0.01898, 0.018985, 200.48], [1520055600000, 0.018985, 0.019025, 0.018949, 0.018989, 131.24], [1520055900000, 0.019004, 0.019005, 0.018901, 0.018921, 268.15], [1520056200000, 0.018929, 0.018986, 0.018811, 0.018921, 421.17], [1520056500000, 0.018881, 0.01892, 0.01884, 0.018851, 109.42], [1520056800000, 0.018903, 0.018905, 0.01886, 0.01886, 141.31], [1520057100000, 0.01886, 0.018865, 0.018801, 0.018845, 134.97], [1520057400000, 0.018843, 0.018863, 0.018801, 0.018802, 195.47], [1520057700000, 0.018819, 0.018819, 0.0188, 0.0188, 366.4], [1520058000000, 0.018813, 0.01882, 0.018794, 0.018815, 176.08], [1520058300000, 0.018815, 0.018865, 0.018801, 0.018802, 269.33], [1520058600000, 0.018795, 0.0188, 0.018721, 0.018777, 361.62], [1520058900000, 0.018751, 0.018776, 0.018721, 0.018725, 209.33], [1520059200000, 0.018726, 0.018762, 0.018704, 0.018722, 260.46], [1520059500000, 0.018722, 0.018758, 0.018703, 0.018753, 141.0], [1520059800000, 0.01875, 0.0188, 0.01874, 0.018767, 208.74], [1520060100000, 0.018777, 0.018798, 0.01873, 0.018771, 193.56], [1520060400000, 0.01879, 0.018793, 0.018732, 0.018732, 148.45], [1520060700000, 0.018732, 0.018932, 0.018714, 0.018733, 629.88], [1520061000000, 0.018733, 0.018808, 0.018731, 0.018755, 202.41], [1520061300000, 0.018757, 0.018808, 0.018754, 0.018786, 239.63], [1520061600000, 0.018786, 0.01882, 0.018785, 0.018786, 137.58], [1520061900000, 0.018786, 0.018819, 0.018785, 0.018785, 126.07], [1520062200000, 0.018785, 0.018785, 0.018748, 0.01876, 146.85], [1520062500000, 0.018759, 0.01876, 0.018732, 0.018734, 109.94], [1520062800000, 0.018758, 0.01878, 0.018721, 0.018721, 312.03], [1520063100000, 0.018724, 0.018725, 0.018667, 0.018685, 247.41], [1520063400000, 0.018716, 0.018725, 0.018683, 0.018721, 242.07], [1520063700000, 0.018721, 0.018732, 0.018692, 0.018701, 150.54], [1520064000000, 0.018714, 0.01878, 0.018701, 0.018757, 108.72], [1520064300000, 0.01876, 0.018779, 0.018725, 0.018776, 233.04], [1520064600000, 0.018777, 0.018788, 0.018777, 0.018782, 219.43], [1520064900000, 0.018785, 0.01882, 0.01878, 0.018817, 303.61], [1520065200000, 0.018817, 0.018881, 0.0188, 0.018839, 430.45], [1520065500000, 0.018839, 0.018893, 0.01882, 0.01885, 471.28], [1520065800000, 0.018851, 0.018892, 0.018821, 0.018835, 400.75], [1520066100000, 0.018835, 0.018836, 0.01878, 0.018826, 128.84], [1520066400000, 0.018826, 0.01889, 0.0188, 0.018844, 189.15], [1520066700000, 0.018845, 0.018883, 0.018829, 0.018856, 152.94], [1520067000000, 0.018856, 0.018905, 0.018855, 0.018864, 182.11], [1520067300000, 0.018864, 0.018891, 0.018836, 0.018891, 305.79], [1520067600000, 0.01889, 0.01889, 0.018856, 0.018861, 119.92], [1520067900000, 0.018875, 0.018911, 0.018837, 0.018869, 144.67], [1520068200000, 0.01888, 0.018883, 0.01884, 0.018875, 241.2], [1520068500000, 0.018875, 0.018875, 0.01884, 0.018865, 330.74], [1520068800000, 0.018865, 0.018878, 0.01884, 0.018875, 244.89], [1520069100000, 0.018875, 0.0189, 0.018858, 0.018858, 117.11], [1520069400000, 0.018863, 0.0189, 0.018831, 0.01884, 224.39], [1520069700000, 0.01885, 0.01885, 0.018801, 0.018841, 237.59], [1520070000000, 0.018839, 0.01888, 0.018839, 0.018854, 98.95], [1520070300000, 0.018854, 0.01886, 0.018806, 0.01886, 146.53], [1520070600000, 0.018854, 0.018897, 0.018836, 0.018865, 190.31], [1520070900000, 0.018865, 0.018875, 0.01883, 0.018874, 210.63], [1520071200000, 0.01886, 0.018874, 0.018831, 0.018849, 304.2], [1520071500000, 0.018849, 0.018882, 0.018831, 0.018845, 217.68], [1520071800000, 0.018833, 0.018893, 0.018833, 0.018893, 78.13], [1520072100000, 0.018858, 0.0189, 0.018858, 0.0189, 213.64], [1520072400000, 0.018884, 0.018918, 0.018883, 0.018911, 129.42], [1520072700000, 0.018911, 0.018914, 0.01889, 0.018892, 105.7], [1520073000000, 0.018899, 0.018899, 0.01883, 0.01883, 118.24], [1520073300000, 0.018834, 0.018863, 0.01883, 0.018858, 100.63], [1520073600000, 0.01886, 0.018863, 0.018815, 0.018841, 103.61], [1520073900000, 0.018841, 0.018863, 0.018816, 0.018838, 76.77], [1520074200000, 0.01884, 0.01884, 0.018802, 0.01883, 176.27], [1520074500000, 0.01883, 0.018863, 0.018829, 0.018831, 276.72], [1520074800000, 0.018851, 0.018853, 0.018822, 0.018853, 117.44], [1520075100000, 0.018853, 0.018863, 0.018829, 0.01883, 103.13], [1520075400000, 0.01884, 0.018863, 0.018767, 0.018832, 496.33], [1520075700000, 0.018863, 0.018865, 0.018829, 0.018836, 198.85], [1520076000000, 0.018862, 0.018876, 0.018837, 0.018871, 160.24], [1520076300000, 0.018867, 0.018876, 0.018866, 0.01887, 77.22], [1520076600000, 0.018876, 0.0189, 0.018869, 0.0189, 313.23], [1520076900000, 0.018895, 0.018923, 0.018885, 0.018921, 246.67], [1520077200000, 0.018888, 0.018944, 0.018888, 0.018904, 217.75], [1520077500000, 0.018904, 0.018933, 0.018885, 0.018886, 144.27], [1520077800000, 0.018886, 0.018917, 0.018885, 0.018914, 109.48], [1520078100000, 0.018888, 0.018913, 0.018885, 0.0189, 179.68], [1520078400000, 0.0189, 0.018916, 0.018886, 0.018916, 186.34], [1520078700000, 0.018915, 0.018932, 0.01889, 0.01891, 83.82], [1520079000000, 0.018925, 0.01895, 0.018886, 0.018936, 321.9], [1520079300000, 0.018937, 0.019015, 0.018936, 0.019, 414.98], [1520079600000, 0.019, 0.01902, 0.018956, 0.018956, 232.33], [1520079900000, 0.018959, 0.018971, 0.01891, 0.018962, 158.42], [1520080200000, 0.018935, 0.018984, 0.018911, 0.018961, 231.27], [1520080500000, 0.018973, 0.018976, 0.018921, 0.018944, 227.4], [1520080800000, 0.018945, 0.018945, 0.018866, 0.018869, 349.49], [1520081100000, 0.018897, 0.01893, 0.018869, 0.018909, 480.67], [1520081400000, 0.018909, 0.01891, 0.01887, 0.018889, 250.41], [1520081700000, 0.018874, 0.01889, 0.018843, 0.018889, 563.69], [1520082000000, 0.018887, 0.01889, 0.018843, 0.018885, 206.47], [1520082300000, 0.018883, 0.0189, 0.018871, 0.018889, 204.29], [1520082600000, 0.01889, 0.0189, 0.018889, 0.018898, 101.99], [1520082900000, 0.018892, 0.0189, 0.018871, 0.018892, 127.66], [1520083200000, 0.01888, 0.018892, 0.018851, 0.01886, 215.68], [1520083500000, 0.018888, 0.018888, 0.018843, 0.018843, 141.11], [1520083800000, 0.018844, 0.01886, 0.018834, 0.018835, 279.95], [1520084100000, 0.01883, 0.018849, 0.018782, 0.018826, 313.04], [1520084400000, 0.018799, 0.018828, 0.018777, 0.018807, 260.08], [1520084700000, 0.01881, 0.018925, 0.018782, 0.018799, 398.48], [1520085000000, 0.0188, 0.01882, 0.01875, 0.018752, 211.95], [1520085300000, 0.018782, 0.018782, 0.018656, 0.018722, 314.34], [1520085600000, 0.018726, 0.018771, 0.018722, 0.018747, 216.94], [1520085900000, 0.018747, 0.018747, 0.018653, 0.018713, 170.44], [1520086200000, 0.018723, 0.018733, 0.018679, 0.018711, 474.02], [1520086500000, 0.01871, 0.018743, 0.018696, 0.018736, 171.08], [1520086800000, 0.018727, 0.018743, 0.01865, 0.018674, 382.24], [1520087100000, 0.018674, 0.018674, 0.018501, 0.018596, 834.51], [1520087400000, 0.018595, 0.01863, 0.018548, 0.018586, 268.91], [1520087700000, 0.018587, 0.01864, 0.018586, 0.018623, 244.01], [1520088000000, 0.018623, 0.018689, 0.018586, 0.018667, 291.97], [1520088300000, 0.01863, 0.018689, 0.018619, 0.01866, 140.83], [1520088600000, 0.01866, 0.018719, 0.01863, 0.018643, 157.39], [1520088900000, 0.018643, 0.018654, 0.018613, 0.018638, 69.39], [1520089200000, 0.018638, 0.01867, 0.018616, 0.01867, 116.12], [1520089500000, 0.01867, 0.018679, 0.01865, 0.018674, 155.66], [1520089800000, 0.01867, 0.018699, 0.018662, 0.018664, 184.3], [1520090100000, 0.018664, 0.018698, 0.018648, 0.01867, 112.95], [1520090400000, 0.018674, 0.018674, 0.018643, 0.018668, 94.05], [1520090700000, 0.018647, 0.018668, 0.018615, 0.018617, 171.04], [1520091000000, 0.018625, 0.018639, 0.01858, 0.01861, 318.89], [1520091300000, 0.01861, 0.01861, 0.0185, 0.018575, 369.79], [1520091600000, 0.018573, 0.018574, 0.0185, 0.01855, 204.65], [1520091900000, 0.01855, 0.01855, 0.0185, 0.018502, 124.29], [1520092200000, 0.018529, 0.018529, 0.018458, 0.018489, 533.45], [1520092500000, 0.018489, 0.01851, 0.018465, 0.018498, 224.67], [1520092800000, 0.018498, 0.018509, 0.018488, 0.018498, 406.58], [1520093100000, 0.018498, 0.018506, 0.018457, 0.018485, 372.85], [1520093400000, 0.018467, 0.018485, 0.018455, 0.018485, 265.36], [1520093700000, 0.018485, 0.018531, 0.018484, 0.018517, 309.51], [1520094000000, 0.018529, 0.018546, 0.01851, 0.018515, 165.45], [1520094300000, 0.018513, 0.018528, 0.018457, 0.018515, 172.17], [1520094600000, 0.018498, 0.018517, 0.018457, 0.018492, 378.83], [1520094900000, 0.01851, 0.018513, 0.018476, 0.0185, 235.84], [1520095200000, 0.0185, 0.018546, 0.018491, 0.018527, 227.71], [1520095500000, 0.01854, 0.01855, 0.018527, 0.01855, 151.55], [1520095800000, 0.018536, 0.018555, 0.018536, 0.018543, 239.71], [1520096100000, 0.018543, 0.018555, 0.018527, 0.01853, 304.03], [1520096400000, 0.018531, 0.018595, 0.018486, 0.018508, 423.36], [1520096700000, 0.018528, 0.01856, 0.018495, 0.01856, 173.8], [1520097000000, 0.018562, 0.018573, 0.018451, 0.018564, 284.42], [1520097300000, 0.018559, 0.0186, 0.01855, 0.01855, 364.79], [1520097600000, 0.018564, 0.018592, 0.01855, 0.018558, 202.44], [1520097900000, 0.018558, 0.018571, 0.018556, 0.018556, 111.83], [1520098200000, 0.018556, 0.018556, 0.018527, 0.018527, 76.85], [1520098500000, 0.018527, 0.018548, 0.018515, 0.018539, 201.86], [1520098800000, 0.018515, 0.018563, 0.018465, 0.018525, 374.6], [1520099100000, 0.018525, 0.018538, 0.018472, 0.018527, 154.22], [1520099400000, 0.018491, 0.018492, 0.01845, 0.018471, 68.58], [1520099700000, 0.018454, 0.018488, 0.01844, 0.018479, 194.75], [1520100000000, 0.018479, 0.018527, 0.018403, 0.018497, 316.02], [1520100300000, 0.018497, 0.0185, 0.018448, 0.018467, 66.17], [1520100600000, 0.018496, 0.0185, 0.01845, 0.018491, 124.37], [1520100900000, 0.018456, 0.018507, 0.018455, 0.018504, 75.07], [1520101200000, 0.018503, 0.018527, 0.018455, 0.018489, 73.45], [1520101500000, 0.018488, 0.018494, 0.01842, 0.018461, 113.95], [1520101800000, 0.018464, 0.018479, 0.018424, 0.018446, 107.12], [1520102100000, 0.018452, 0.018452, 0.018403, 0.01844, 1125.46], [1520102400000, 0.01844, 0.01844, 0.018408, 0.018436, 151.63], [1520102700000, 0.01841, 0.018436, 0.018403, 0.018421, 169.66], [1520103000000, 0.018405, 0.018447, 0.018392, 0.018401, 346.03], [1520103300000, 0.018415, 0.018475, 0.018395, 0.01846, 435.36], [1520103600000, 0.018424, 0.01846, 0.01842, 0.01842, 49.17], [1520103900000, 0.01842, 0.018429, 0.018404, 0.01842, 121.31], [1520104200000, 0.01842, 0.01845, 0.018405, 0.01841, 159.28], [1520104500000, 0.01841, 0.018443, 0.018404, 0.018442, 226.47], [1520104800000, 0.01844, 0.018445, 0.0184, 0.018407, 109.13], [1520105100000, 0.018439, 0.018439, 0.018394, 0.018394, 59.66], [1520105400000, 0.018402, 0.018431, 0.018366, 0.018366, 162.57], [1520105700000, 0.018367, 0.018394, 0.018364, 0.018364, 133.89], [1520106000000, 0.018364, 0.018394, 0.018358, 0.018367, 81.24], [1520106300000, 0.018367, 0.018368, 0.018321, 0.018328, 236.49], [1520106600000, 0.018348, 0.0184, 0.018321, 0.018389, 281.14], [1520106900000, 0.018365, 0.018374, 0.018335, 0.018347, 108.89], [1520107200000, 0.018335, 0.018359, 0.018317, 0.018335, 78.4], [1520107500000, 0.018345, 0.018346, 0.018316, 0.018346, 105.66], [1520107800000, 0.018344, 0.018345, 0.018322, 0.018341, 97.15], [1520108100000, 0.018322, 0.018343, 0.018317, 0.018325, 172.13], [1520108400000, 0.01834, 0.0184, 0.01831, 0.01834, 269.01], [1520108700000, 0.018366, 0.0184, 0.01834, 0.0184, 251.75], [1520109000000, 0.0184, 0.018544, 0.018368, 0.018453, 822.78], [1520109300000, 0.01842, 0.01852, 0.018404, 0.018482, 310.63], [1520109600000, 0.018517, 0.01855, 0.018449, 0.018456, 634.67], [1520109900000, 0.018455, 0.018525, 0.018444, 0.018463, 344.24], [1520110200000, 0.01848, 0.018525, 0.018463, 0.01851, 361.12], [1520110500000, 0.01851, 0.018525, 0.018425, 0.01847, 432.69], [1520110800000, 0.018439, 0.018525, 0.018439, 0.018475, 227.14], [1520111100000, 0.018475, 0.018509, 0.018425, 0.018495, 214.11], [1520111400000, 0.018462, 0.018525, 0.018462, 0.018491, 196.88], [1520111700000, 0.01851, 0.018525, 0.018425, 0.01852, 263.35], [1520112000000, 0.018501, 0.018525, 0.018453, 0.018484, 272.87], [1520112300000, 0.018492, 0.018498, 0.018462, 0.018494, 61.87], [1520112600000, 0.018468, 0.018532, 0.018465, 0.018525, 127.89], [1520112900000, 0.018525, 0.018535, 0.018492, 0.01853, 112.14], [1520113200000, 0.01853, 0.018547, 0.018497, 0.01854, 163.6], [1520113500000, 0.01854, 0.018559, 0.018489, 0.018489, 199.13], [1520113800000, 0.018516, 0.018544, 0.018489, 0.018512, 75.93], [1520114100000, 0.018512, 0.01854, 0.01848, 0.018518, 122.28], [1520114400000, 0.018531, 0.018558, 0.018485, 0.018516, 189.84], [1520114700000, 0.018486, 0.018592, 0.018438, 0.018493, 219.29], [1520115000000, 0.018489, 0.01849, 0.018425, 0.018469, 163.77], [1520115300000, 0.018469, 0.01849, 0.018425, 0.018455, 225.14], [1520115600000, 0.018455, 0.018497, 0.018425, 0.018497, 212.27], [1520115900000, 0.018461, 0.018497, 0.018428, 0.01846, 61.86], [1520116200000, 0.01846, 0.018462, 0.018425, 0.018462, 81.25], [1520116500000, 0.018462, 0.018496, 0.018444, 0.018487, 143.2], [1520116800000, 0.018487, 0.018511, 0.01847, 0.018471, 136.26], [1520117100000, 0.018453, 0.018498, 0.018451, 0.01846, 133.92], [1520117400000, 0.018459, 0.018483, 0.018396, 0.018439, 297.84], [1520117700000, 0.018424, 0.018498, 0.018396, 0.018396, 285.41], [1520118000000, 0.018399, 0.018428, 0.018377, 0.01839, 170.16], [1520118300000, 0.01839, 0.018414, 0.018374, 0.018391, 149.29], [1520118600000, 0.018391, 0.018428, 0.018375, 0.018397, 135.49], [1520118900000, 0.018397, 0.018418, 0.018346, 0.018376, 210.07], [1520119200000, 0.018377, 0.018399, 0.018338, 0.018351, 138.09], [1520119500000, 0.01835, 0.018364, 0.01831, 0.018331, 83.41], [1520119800000, 0.018331, 0.018352, 0.0183, 0.018352, 181.39], [1520120100000, 0.01835, 0.018355, 0.0183, 0.018352, 80.79], [1520120400000, 0.018324, 0.018362, 0.0183, 0.018345, 153.29], [1520120700000, 0.018326, 0.018362, 0.018324, 0.018362, 41.31], [1520121000000, 0.018331, 0.018362, 0.0183, 0.018319, 129.53], [1520121300000, 0.018321, 0.01834, 0.018284, 0.018284, 218.69], [1520121600000, 0.018338, 0.018338, 0.01827, 0.018321, 350.08], [1520121900000, 0.018296, 0.018349, 0.018273, 0.018324, 254.5], [1520122200000, 0.018327, 0.018328, 0.018288, 0.018318, 107.17], [1520122500000, 0.018288, 0.018324, 0.018283, 0.01832, 75.19], [1520122800000, 0.01832, 0.01835, 0.018302, 0.018339, 152.64], [1520123100000, 0.018339, 0.018364, 0.018316, 0.018336, 222.63], [1520123400000, 0.018339, 0.018414, 0.018336, 0.018385, 213.02], [1520123700000, 0.018401, 0.018595, 0.018371, 0.018432, 610.41], [1520124000000, 0.018436, 0.01847, 0.018411, 0.018415, 119.49], [1520124300000, 0.018415, 0.018595, 0.018414, 0.01854, 208.82], [1520124600000, 0.018494, 0.018519, 0.018473, 0.01849, 261.16], [1520124900000, 0.018483, 0.018485, 0.01848, 0.018481, 58.01], [1520125200000, 0.018482, 0.018482, 0.018433, 0.018458, 102.3], [1520125500000, 0.018458, 0.018458, 0.018442, 0.018442, 80.55], [1520125800000, 0.018443, 0.018446, 0.018429, 0.01843, 167.81], [1520126100000, 0.01842, 0.018448, 0.018402, 0.01842, 107.35], [1520126400000, 0.018421, 0.01844, 0.01838, 0.018411, 153.05], [1520126700000, 0.018411, 0.018411, 0.01838, 0.0184, 156.44], [1520127000000, 0.018408, 0.01844, 0.018373, 0.01838, 352.54], [1520127300000, 0.01838, 0.0184, 0.018363, 0.018379, 118.36], [1520127600000, 0.018366, 0.018391, 0.018353, 0.018379, 106.07], [1520127900000, 0.018368, 0.01842, 0.01836, 0.018417, 120.66], [1520128200000, 0.018417, 0.01844, 0.01839, 0.01844, 57.05], [1520128500000, 0.01841, 0.018452, 0.01841, 0.018413, 177.43], [1520128800000, 0.018421, 0.01844, 0.018418, 0.01843, 422.05], [1520129100000, 0.01843, 0.01843, 0.018414, 0.01843, 155.07], [1520129400000, 0.01843, 0.01843, 0.018363, 0.018413, 273.83], [1520129700000, 0.018413, 0.018413, 0.01838, 0.018405, 66.09], [1520130000000, 0.018405, 0.018442, 0.018404, 0.018442, 203.59], [1520130300000, 0.018442, 0.018442, 0.018389, 0.018392, 539.36], [1520130600000, 0.018389, 0.018442, 0.018388, 0.018404, 131.78], [1520130900000, 0.018417, 0.018425, 0.018389, 0.018412, 96.66], [1520131200000, 0.018414, 0.01842, 0.018383, 0.018407, 114.04], [1520131500000, 0.018407, 0.018423, 0.018366, 0.018385, 93.55], [1520131800000, 0.018407, 0.018407, 0.018363, 0.018378, 109.29], [1520132100000, 0.018364, 0.01838, 0.018364, 0.018375, 109.14], [1520132400000, 0.018364, 0.018409, 0.018334, 0.018397, 211.19], [1520132700000, 0.018374, 0.018397, 0.018324, 0.018396, 125.9], [1520133000000, 0.01839, 0.018397, 0.0183, 0.018379, 298.56], [1520133300000, 0.018379, 0.018397, 0.018317, 0.018397, 298.33], [1520133600000, 0.018382, 0.018455, 0.018375, 0.018413, 801.48], [1520133900000, 0.018411, 0.018446, 0.018374, 0.018401, 173.81], [1520134200000, 0.018379, 0.018556, 0.018378, 0.018454, 567.75], [1520134500000, 0.018478, 0.018483, 0.018436, 0.01845, 173.91], [1520134800000, 0.01845, 0.01845, 0.018437, 0.01845, 231.33], [1520135100000, 0.01845, 0.01845, 0.018377, 0.018425, 375.86], [1520135400000, 0.018425, 0.018448, 0.018374, 0.018407, 193.11], [1520135700000, 0.018394, 0.018421, 0.01835, 0.0184, 240.36], [1520136000000, 0.018407, 0.018411, 0.01838, 0.018407, 272.42], [1520136300000, 0.018407, 0.018449, 0.01838, 0.018445, 229.72], [1520136600000, 0.018445, 0.018503, 0.018445, 0.018503, 185.28], [1520136900000, 0.018493, 0.018552, 0.018492, 0.01851, 79.6], [1520137200000, 0.01851, 0.018519, 0.01847, 0.018478, 207.45], [1520137500000, 0.018478, 0.0185, 0.01847, 0.01849, 93.41], [1520137800000, 0.01849, 0.018535, 0.018472, 0.018482, 365.28], [1520138100000, 0.01849, 0.01849, 0.01847, 0.018482, 148.8], [1520138400000, 0.018485, 0.01849, 0.01846, 0.018479, 314.54], [1520138700000, 0.018479, 0.01849, 0.018462, 0.01849, 222.84], [1520139000000, 0.01849, 0.0185, 0.018478, 0.018478, 72.1], [1520139300000, 0.018491, 0.018499, 0.01848, 0.018499, 58.27], [1520139600000, 0.01848, 0.018516, 0.018471, 0.018479, 125.99], [1520139900000, 0.018471, 0.01851, 0.01846, 0.0185, 115.64], [1520140200000, 0.018482, 0.0185, 0.018463, 0.018489, 168.76], [1520140500000, 0.018483, 0.018499, 0.01848, 0.01849, 88.27], [1520140800000, 0.018482, 0.018499, 0.01848, 0.018486, 81.98], [1520141100000, 0.018481, 0.018499, 0.01848, 0.018491, 55.24], [1520141400000, 0.018499, 0.018499, 0.018491, 0.018493, 38.02], [1520141700000, 0.018499, 0.018514, 0.01848, 0.01848, 77.65], [1520142000000, 0.01848, 0.018527, 0.01848, 0.018522, 29.52], [1520142300000, 0.018522, 0.018549, 0.018497, 0.01851, 220.15], [1520142600000, 0.01851, 0.018527, 0.018505, 0.01852, 60.01], [1520142900000, 0.01852, 0.018535, 0.01851, 0.018515, 100.45], [1520143200000, 0.018515, 0.01854, 0.01851, 0.01854, 70.25], [1520143500000, 0.01854, 0.01854, 0.018503, 0.01851, 88.52], [1520143800000, 0.018503, 0.01852, 0.018481, 0.01852, 194.67], [1520144100000, 0.01852, 0.01852, 0.01847, 0.018497, 117.56], [1520144400000, 0.018497, 0.0185, 0.01843, 0.018441, 165.79], [1520144700000, 0.018441, 0.018485, 0.018422, 0.018471, 139.28], [1520145000000, 0.018471, 0.018484, 0.01842, 0.018445, 174.77], [1520145300000, 0.018467, 0.018486, 0.018425, 0.018486, 79.33], [1520145600000, 0.018451, 0.0185, 0.01845, 0.0185, 68.63], [1520145900000, 0.0185, 0.018542, 0.018487, 0.018531, 53.66], [1520146200000, 0.018531, 0.018548, 0.018512, 0.01852, 69.44], [1520146500000, 0.01854, 0.018548, 0.018521, 0.018548, 116.81], [1520146800000, 0.018543, 0.01857, 0.018502, 0.018544, 318.37], [1520147100000, 0.018536, 0.018549, 0.01851, 0.018543, 49.0], [1520147400000, 0.018549, 0.01857, 0.018543, 0.018548, 128.81], [1520147700000, 0.018547, 0.01855, 0.018515, 0.018524, 253.53], [1520148000000, 0.018515, 0.018524, 0.018474, 0.018474, 164.86], [1520148300000, 0.018474, 0.018488, 0.018439, 0.018459, 230.04], [1520148600000, 0.018459, 0.018474, 0.018439, 0.018441, 127.33], [1520148900000, 0.018456, 0.0185, 0.01844, 0.018491, 134.91], [1520149200000, 0.018491, 0.018522, 0.018451, 0.018497, 90.34], [1520149500000, 0.018497, 0.018507, 0.018449, 0.018507, 267.03], [1520149800000, 0.018517, 0.018534, 0.018462, 0.018471, 217.2], [1520150100000, 0.018463, 0.018524, 0.01845, 0.018485, 159.04], [1520150400000, 0.01848, 0.01851, 0.01845, 0.018486, 95.0], [1520150700000, 0.018481, 0.018514, 0.01845, 0.018511, 79.28], [1520151000000, 0.018475, 0.018544, 0.018475, 0.018544, 150.95], [1520151300000, 0.01851, 0.01859, 0.018495, 0.018522, 210.61], [1520151600000, 0.018511, 0.018548, 0.0185, 0.018537, 60.52], [1520151900000, 0.018522, 0.018597, 0.018522, 0.018542, 211.45], [1520152200000, 0.018542, 0.018594, 0.018521, 0.018558, 220.52], [1520152500000, 0.01854, 0.018572, 0.018537, 0.018572, 35.67], [1520152800000, 0.018572, 0.018596, 0.01854, 0.01858, 281.15], [1520153100000, 0.018587, 0.018596, 0.018563, 0.018583, 331.67], [1520153400000, 0.01857, 0.01857, 0.01854, 0.018543, 85.69], [1520153700000, 0.018557, 0.018559, 0.01853, 0.018559, 242.46], [1520154000000, 0.018559, 0.018559, 0.01853, 0.018531, 62.98], [1520154300000, 0.018531, 0.018558, 0.018522, 0.018558, 28.52], [1520154600000, 0.018558, 0.018558, 0.0185, 0.018555, 64.48], [1520154900000, 0.018555, 0.018559, 0.018512, 0.018518, 133.82], [1520155200000, 0.018529, 0.018547, 0.018493, 0.018516, 92.78], [1520155500000, 0.018515, 0.018597, 0.018512, 0.01858, 258.46], [1520155800000, 0.018591, 0.018599, 0.018565, 0.018565, 198.54], [1520156100000, 0.018583, 0.018598, 0.018553, 0.018589, 89.23], [1520156400000, 0.018589, 0.018598, 0.018554, 0.018575, 103.46], [1520156700000, 0.018575, 0.018631, 0.018575, 0.01862, 283.88], [1520157000000, 0.01862, 0.018622, 0.018596, 0.018605, 372.65], [1520157300000, 0.01861, 0.01868, 0.018479, 0.018569, 1260.7], [1520157600000, 0.018542, 0.018569, 0.018523, 0.018528, 92.42], [1520157900000, 0.01854, 0.018587, 0.01851, 0.018573, 54.15], [1520158200000, 0.018569, 0.018647, 0.018549, 0.018647, 153.67], [1520158500000, 0.018583, 0.018627, 0.018576, 0.018627, 123.65], [1520158800000, 0.018594, 0.018646, 0.018594, 0.018625, 106.17], [1520159100000, 0.01864, 0.01865, 0.018615, 0.018632, 138.83], [1520159400000, 0.018632, 0.01867, 0.018631, 0.018669, 96.73], [1520159700000, 0.018658, 0.01875, 0.018657, 0.018708, 226.82], [1520160000000, 0.018708, 0.018743, 0.018708, 0.018718, 138.55], [1520160300000, 0.018718, 0.018743, 0.018659, 0.018708, 184.05], [1520160600000, 0.018709, 0.018709, 0.01867, 0.018683, 94.36], [1520160900000, 0.018683, 0.018702, 0.01867, 0.018682, 38.48], [1520161200000, 0.018696, 0.0187, 0.018675, 0.018675, 118.06], [1520161500000, 0.018675, 0.018691, 0.018655, 0.018655, 93.5], [1520161800000, 0.01866, 0.018691, 0.01865, 0.018661, 66.44], [1520162100000, 0.018661, 0.018696, 0.01866, 0.018687, 226.87], [1520162400000, 0.018696, 0.018699, 0.018675, 0.018675, 58.82], [1520162700000, 0.018675, 0.018696, 0.018647, 0.018655, 81.6], [1520163000000, 0.018662, 0.018688, 0.01864, 0.018646, 77.61], [1520163300000, 0.018657, 0.018686, 0.018633, 0.018677, 269.25], [1520163600000, 0.018677, 0.018683, 0.01866, 0.018676, 54.68], [1520163900000, 0.018675, 0.018676, 0.018635, 0.018635, 61.29], [1520164200000, 0.018638, 0.0187, 0.018623, 0.0187, 253.38], [1520164500000, 0.018666, 0.018699, 0.018666, 0.018671, 16.37], [1520164800000, 0.018671, 0.018697, 0.018646, 0.018647, 107.3], [1520165100000, 0.018647, 0.018668, 0.0186, 0.018621, 185.68], [1520165400000, 0.018621, 0.01865, 0.018613, 0.018635, 174.97], [1520165700000, 0.018634, 0.018649, 0.018591, 0.018628, 260.11], [1520166000000, 0.018628, 0.018628, 0.018593, 0.018612, 94.81], [1520166300000, 0.018611, 0.018647, 0.018599, 0.018616, 138.31], [1520166600000, 0.018619, 0.018669, 0.018619, 0.01865, 64.63], [1520166900000, 0.018645, 0.0187, 0.018616, 0.018618, 167.67], [1520167200000, 0.018639, 0.018699, 0.018616, 0.018655, 93.69], [1520167500000, 0.018655, 0.018708, 0.018568, 0.018628, 282.84], [1520167800000, 0.018628, 0.018703, 0.018614, 0.018699, 110.68], [1520168100000, 0.018695, 0.018703, 0.018598, 0.018624, 234.88], [1520168400000, 0.018622, 0.018677, 0.01862, 0.018635, 93.31], [1520168700000, 0.018636, 0.01867, 0.018609, 0.018644, 188.8], [1520169000000, 0.018669, 0.01867, 0.018644, 0.018668, 36.78], [1520169300000, 0.018668, 0.018696, 0.018644, 0.018696, 76.8], [1520169600000, 0.018696, 0.018696, 0.018658, 0.018691, 130.27], [1520169900000, 0.018696, 0.018699, 0.018659, 0.018679, 104.91], [1520170200000, 0.018693, 0.018693, 0.018679, 0.018679, 43.23], [1520170500000, 0.01869, 0.018699, 0.01866, 0.018688, 23.96], [1520170800000, 0.018677, 0.018765, 0.018662, 0.018678, 564.93], [1520171100000, 0.018681, 0.01871, 0.01866, 0.018666, 94.55], [1520171400000, 0.018661, 0.018685, 0.018635, 0.018655, 127.03], [1520171700000, 0.018655, 0.018685, 0.018642, 0.018648, 77.0], [1520172000000, 0.018648, 0.01872, 0.018641, 0.01872, 171.19], [1520172300000, 0.018707, 0.018745, 0.018678, 0.018722, 93.95], [1520172600000, 0.018722, 0.01877, 0.018722, 0.018729, 185.94], [1520172900000, 0.01873, 0.01877, 0.018728, 0.018763, 108.99], [1520173200000, 0.01875, 0.01877, 0.01875, 0.018768, 180.53], [1520173500000, 0.018768, 0.018769, 0.018726, 0.018727, 257.17], [1520173800000, 0.01873, 0.018769, 0.018728, 0.018769, 50.91], [1520174100000, 0.018759, 0.018771, 0.018735, 0.018771, 88.23], [1520174400000, 0.018771, 0.018771, 0.018771, 0.018771, 0.0], [1520174700000, 0.018771, 0.018771, 0.018771, 0.018771, 0.0], [1520175000000, 0.018771, 0.018771, 0.018771, 0.018771, 0.0], [1520175300000, 0.018784, 0.018799, 0.01875, 0.018788, 139.52], [1520175600000, 0.018788, 0.018819, 0.018745, 0.018791, 251.07], [1520175900000, 0.018763, 0.018831, 0.018745, 0.018745, 254.21], [1520176200000, 0.018745, 0.018769, 0.018724, 0.018724, 107.02], [1520176500000, 0.018725, 0.018725, 0.018707, 0.018721, 317.81], [1520176800000, 0.018721, 0.018724, 0.018661, 0.018724, 158.89], [1520177100000, 0.018724, 0.018725, 0.018708, 0.018719, 77.85], [1520177400000, 0.01871, 0.01872, 0.018672, 0.018699, 109.9], [1520177700000, 0.018699, 0.018721, 0.018699, 0.018721, 174.55], [1520178000000, 0.01872, 0.018721, 0.018705, 0.018717, 53.9], [1520178300000, 0.018717, 0.018947, 0.018705, 0.018764, 757.09], [1520178600000, 0.018758, 0.018764, 0.0187, 0.018707, 270.72], [1520178900000, 0.018736, 0.018737, 0.018704, 0.018717, 105.91], [1520179200000, 0.018715, 0.018738, 0.018701, 0.018701, 174.61], [1520179500000, 0.018703, 0.018756, 0.01867, 0.018688, 173.21], [1520179800000, 0.01869, 0.01887, 0.018688, 0.018711, 238.98], [1520180100000, 0.018711, 0.018731, 0.018703, 0.018719, 32.4], [1520180400000, 0.018719, 0.018775, 0.018719, 0.01876, 222.42], [1520180700000, 0.01876, 0.018775, 0.018745, 0.018766, 216.64], [1520181000000, 0.018766, 0.018799, 0.018748, 0.01875, 73.07], [1520181300000, 0.018748, 0.018782, 0.018724, 0.018782, 246.43], [1520181600000, 0.018755, 0.018813, 0.018751, 0.0188, 127.53], [1520181900000, 0.018783, 0.018808, 0.018751, 0.018769, 173.59], [1520182200000, 0.018763, 0.018819, 0.018669, 0.018735, 176.65], [1520182500000, 0.01872, 0.018766, 0.01867, 0.018732, 273.06], [1520182800000, 0.018766, 0.018766, 0.0187, 0.018701, 55.79], [1520183100000, 0.018702, 0.018729, 0.018679, 0.018701, 213.44], [1520183400000, 0.018718, 0.018776, 0.018695, 0.018729, 173.97], [1520183700000, 0.018722, 0.018768, 0.018722, 0.018731, 133.97], [1520184000000, 0.018731, 0.018784, 0.018731, 0.018781, 271.74], [1520184300000, 0.018781, 0.018799, 0.018729, 0.018767, 176.03], [1520184600000, 0.018733, 0.018766, 0.018712, 0.018712, 237.22], [1520184900000, 0.018713, 0.018716, 0.018681, 0.018716, 140.45], [1520185200000, 0.018717, 0.018718, 0.018677, 0.018706, 137.06], [1520185500000, 0.018706, 0.018718, 0.018673, 0.018673, 228.24], [1520185800000, 0.018675, 0.018718, 0.018675, 0.0187, 120.72], [1520186100000, 0.0187, 0.018718, 0.018672, 0.0187, 223.12], [1520186400000, 0.0187, 0.018779, 0.018673, 0.018673, 253.71], [1520186700000, 0.018685, 0.018708, 0.018673, 0.018673, 123.42], [1520187000000, 0.018672, 0.018672, 0.018636, 0.018664, 354.9], [1520187300000, 0.018639, 0.018675, 0.018602, 0.018628, 347.26], [1520187600000, 0.018628, 0.018645, 0.018558, 0.018593, 689.68], [1520187900000, 0.018593, 0.01862, 0.018501, 0.018505, 484.23], [1520188200000, 0.018505, 0.018535, 0.018479, 0.018512, 570.01], [1520188500000, 0.018512, 0.0186, 0.018447, 0.018592, 474.85], [1520188800000, 0.018592, 0.018629, 0.018567, 0.018611, 261.81], [1520189100000, 0.01861, 0.018614, 0.01854, 0.01858, 290.23], [1520189400000, 0.01858, 0.01861, 0.018543, 0.018572, 251.01], [1520189700000, 0.018572, 0.0186, 0.018546, 0.018546, 199.32], [1520190000000, 0.018561, 0.018598, 0.018521, 0.018521, 161.06], [1520190300000, 0.01852, 0.018541, 0.018475, 0.018503, 256.2], [1520190600000, 0.018504, 0.01852, 0.018475, 0.018477, 237.8], [1520190900000, 0.018488, 0.01851, 0.01848, 0.0185, 125.93], [1520191200000, 0.0185, 0.01858, 0.018481, 0.018536, 347.87], [1520191500000, 0.018523, 0.018595, 0.018508, 0.018558, 139.56], [1520191800000, 0.018554, 0.018651, 0.018549, 0.018575, 818.43], [1520192100000, 0.018575, 0.018643, 0.018564, 0.018566, 204.63], [1520192400000, 0.018564, 0.018598, 0.018564, 0.018571, 248.76], [1520192700000, 0.018571, 0.018577, 0.018515, 0.018537, 198.56], [1520193000000, 0.018537, 0.018651, 0.018536, 0.018576, 345.41], [1520193300000, 0.018572, 0.018585, 0.018569, 0.01857, 83.24], [1520193600000, 0.01857, 0.018591, 0.018537, 0.018537, 166.41], [1520193900000, 0.018537, 0.018566, 0.018515, 0.018536, 146.66], [1520194200000, 0.018536, 0.018587, 0.018508, 0.018556, 266.16], [1520194500000, 0.018556, 0.018556, 0.018516, 0.018536, 113.61], [1520194800000, 0.018536, 0.01855, 0.018512, 0.018539, 133.19], [1520195100000, 0.018539, 0.018544, 0.018502, 0.018502, 86.64], [1520195400000, 0.018502, 0.018505, 0.018444, 0.018475, 278.3], [1520195700000, 0.018475, 0.018495, 0.01845, 0.018465, 241.1], [1520196000000, 0.018465, 0.018494, 0.018444, 0.018494, 117.1], [1520196300000, 0.01848, 0.0185, 0.018449, 0.018471, 110.59], [1520196600000, 0.018495, 0.018495, 0.01845, 0.018468, 192.54], [1520196900000, 0.018468, 0.018468, 0.01844, 0.01844, 50.49], [1520197200000, 0.01845, 0.018476, 0.01844, 0.018448, 69.04], [1520197500000, 0.018448, 0.018476, 0.018429, 0.018442, 148.77], [1520197800000, 0.018442, 0.018475, 0.01842, 0.018467, 128.44], [1520198100000, 0.018467, 0.018493, 0.01842, 0.01848, 282.15], [1520198400000, 0.018493, 0.0185, 0.018444, 0.01847, 142.65], [1520198700000, 0.018475, 0.018544, 0.01844, 0.018519, 373.95], [1520199000000, 0.01851, 0.018532, 0.018474, 0.018498, 79.58], [1520199300000, 0.018498, 0.018498, 0.018474, 0.018486, 68.2], [1520199600000, 0.018474, 0.018485, 0.01843, 0.018466, 131.66], [1520199900000, 0.018435, 0.018486, 0.018435, 0.018467, 186.61], [1520200200000, 0.018467, 0.018535, 0.018467, 0.018499, 116.6], [1520200500000, 0.018492, 0.018533, 0.018473, 0.01852, 147.96], [1520200800000, 0.018497, 0.018544, 0.018483, 0.018532, 164.76], [1520201100000, 0.01853, 0.018544, 0.018519, 0.018529, 138.89], [1520201400000, 0.018529, 0.018552, 0.018521, 0.018552, 152.65], [1520201700000, 0.018552, 0.018555, 0.01848, 0.018526, 306.9], [1520202000000, 0.018547, 0.018547, 0.018507, 0.018521, 235.05], [1520202300000, 0.018533, 0.018555, 0.018521, 0.018545, 114.6], [1520202600000, 0.018528, 0.018555, 0.018507, 0.018539, 270.54], [1520202900000, 0.018539, 0.018555, 0.018509, 0.018513, 295.39], [1520203200000, 0.018521, 0.018555, 0.018512, 0.018531, 232.68], [1520203500000, 0.01855, 0.01855, 0.018471, 0.01853, 344.45], [1520203800000, 0.018538, 0.018538, 0.018467, 0.018492, 187.61], [1520204100000, 0.018507, 0.018523, 0.018463, 0.018505, 164.53], [1520204400000, 0.018503, 0.01853, 0.018456, 0.018503, 332.21], [1520204700000, 0.018503, 0.018524, 0.018448, 0.018462, 98.5], [1520205000000, 0.018462, 0.0185, 0.01843, 0.01844, 243.75], [1520205300000, 0.018453, 0.018454, 0.018413, 0.018421, 256.76], [1520205600000, 0.018444, 0.018471, 0.018418, 0.018436, 178.21], [1520205900000, 0.018445, 0.01849, 0.018434, 0.018437, 246.21], [1520206200000, 0.018437, 0.018454, 0.018385, 0.018425, 282.28], [1520206500000, 0.018425, 0.018435, 0.01839, 0.0184, 199.53], [1520206800000, 0.01841, 0.0185, 0.01841, 0.0185, 594.37], [1520207100000, 0.0185, 0.018642, 0.018463, 0.018623, 471.01], [1520207400000, 0.018624, 0.018651, 0.018502, 0.018552, 922.34], [1520207700000, 0.018552, 0.018627, 0.01851, 0.018553, 475.23], [1520208000000, 0.018523, 0.018578, 0.018502, 0.018578, 481.16], [1520208300000, 0.018578, 0.01865, 0.018502, 0.018522, 325.49], [1520208600000, 0.018522, 0.018574, 0.018498, 0.01852, 98.72], [1520208900000, 0.018533, 0.018551, 0.0185, 0.018518, 142.78], [1520209200000, 0.018517, 0.018531, 0.018484, 0.018515, 304.38], [1520209500000, 0.018511, 0.01852, 0.018452, 0.018489, 114.14], [1520209800000, 0.018489, 0.018497, 0.018445, 0.018475, 135.58], [1520210100000, 0.018475, 0.018493, 0.018437, 0.018471, 257.73], [1520210400000, 0.018471, 0.018471, 0.018417, 0.018458, 259.3], [1520210700000, 0.018441, 0.018459, 0.0184, 0.018415, 174.13], [1520211000000, 0.018431, 0.018457, 0.01841, 0.01844, 120.59], [1520211300000, 0.01844, 0.018456, 0.018415, 0.018415, 201.98], [1520211600000, 0.018415, 0.018439, 0.018415, 0.01843, 245.9], [1520211900000, 0.01843, 0.018439, 0.018415, 0.018438, 497.79], [1520212200000, 0.018428, 0.018456, 0.018387, 0.018456, 264.71], [1520212500000, 0.018423, 0.018469, 0.018423, 0.018466, 184.06], [1520212800000, 0.018466, 0.01847, 0.018409, 0.018438, 212.95], [1520213100000, 0.018438, 0.018451, 0.018354, 0.01845, 226.72], [1520213400000, 0.01845, 0.018451, 0.018415, 0.018415, 127.06], [1520213700000, 0.018428, 0.01844, 0.018366, 0.018415, 112.32], [1520214000000, 0.018416, 0.01844, 0.018401, 0.018411, 159.16], [1520214300000, 0.018411, 0.018429, 0.01838, 0.018409, 153.96], [1520214600000, 0.018409, 0.018418, 0.01837, 0.018387, 189.53], [1520214900000, 0.018407, 0.018429, 0.018383, 0.018383, 137.65], [1520215200000, 0.018396, 0.018415, 0.01833, 0.018403, 86.23], [1520215500000, 0.0184, 0.018403, 0.018395, 0.018403, 70.14], [1520215800000, 0.018403, 0.018403, 0.018361, 0.018387, 98.65], [1520216100000, 0.018388, 0.018411, 0.018317, 0.018374, 295.5], [1520216400000, 0.018378, 0.018409, 0.018352, 0.018363, 78.55], [1520216700000, 0.018362, 0.018442, 0.018362, 0.018395, 169.84], [1520217000000, 0.018374, 0.018398, 0.018343, 0.018392, 144.42], [1520217300000, 0.018386, 0.018427, 0.018357, 0.01838, 92.57], [1520217600000, 0.018378, 0.018398, 0.018317, 0.018393, 300.27], [1520217900000, 0.018367, 0.018414, 0.018358, 0.01836, 116.6], [1520218200000, 0.018363, 0.018414, 0.01836, 0.018377, 129.09], [1520218500000, 0.018376, 0.018418, 0.018371, 0.018413, 246.16], [1520218800000, 0.018413, 0.018435, 0.018376, 0.01841, 319.02], [1520219100000, 0.018391, 0.01855, 0.01838, 0.018408, 407.2], [1520219400000, 0.018406, 0.018531, 0.018398, 0.0184, 192.94], [1520219700000, 0.018405, 0.018425, 0.01839, 0.018398, 161.03], [1520220000000, 0.01839, 0.01839, 0.018329, 0.018383, 218.09], [1520220300000, 0.018383, 0.018398, 0.018349, 0.018394, 113.05], [1520220600000, 0.018361, 0.018397, 0.018344, 0.018362, 101.33], [1520220900000, 0.018363, 0.018395, 0.018362, 0.01839, 64.02], [1520221200000, 0.01837, 0.018395, 0.018355, 0.01837, 182.49], [1520221500000, 0.01837, 0.0184, 0.0183, 0.018329, 176.49], [1520221800000, 0.018327, 0.018338, 0.018325, 0.018338, 111.46], [1520222100000, 0.018338, 0.01838, 0.018325, 0.018339, 210.69], [1520222400000, 0.018339, 0.018386, 0.018336, 0.018385, 48.88], [1520222700000, 0.018369, 0.0184, 0.018351, 0.018364, 106.45], [1520223000000, 0.018363, 0.018384, 0.01835, 0.018354, 137.51], [1520223300000, 0.018351, 0.018384, 0.018327, 0.018344, 273.75], [1520223600000, 0.018374, 0.018374, 0.018333, 0.01834, 123.22], [1520223900000, 0.018333, 0.018344, 0.018325, 0.018344, 124.38], [1520224200000, 0.018326, 0.018364, 0.018326, 0.018333, 243.29], [1520224500000, 0.018365, 0.018421, 0.018341, 0.0184, 817.2], [1520224800000, 0.018377, 0.0184, 0.018349, 0.018397, 38.68], [1520225100000, 0.018362, 0.018398, 0.018352, 0.018379, 54.61], [1520225400000, 0.018371, 0.018379, 0.018356, 0.018357, 80.41], [1520225700000, 0.018357, 0.018416, 0.018355, 0.018399, 98.99], [1520226000000, 0.0184, 0.018414, 0.018364, 0.018378, 127.88], [1520226300000, 0.01838, 0.018398, 0.01835, 0.018377, 218.7], [1520226600000, 0.018377, 0.018397, 0.018346, 0.018346, 170.92], [1520226900000, 0.018347, 0.01835, 0.01833, 0.01833, 100.4], [1520227200000, 0.018346, 0.018394, 0.018332, 0.01839, 116.74], [1520227500000, 0.018345, 0.01838, 0.018344, 0.018351, 66.79], [1520227800000, 0.018357, 0.018384, 0.018345, 0.018346, 182.4], [1520228100000, 0.018359, 0.018376, 0.018345, 0.018345, 200.57], [1520228400000, 0.018345, 0.018365, 0.018326, 0.018345, 93.09], [1520228700000, 0.018333, 0.018349, 0.018325, 0.018325, 104.06], [1520229000000, 0.018325, 0.018325, 0.018316, 0.018321, 169.72], [1520229300000, 0.018321, 0.018321, 0.018289, 0.018309, 92.54], [1520229600000, 0.018305, 0.018318, 0.018284, 0.018316, 106.02], [1520229900000, 0.018316, 0.018321, 0.01828, 0.018285, 100.63], [1520230200000, 0.018285, 0.018313, 0.018272, 0.018278, 121.18], [1520230500000, 0.01829, 0.018315, 0.018278, 0.0183, 123.43], [1520230800000, 0.0183, 0.018306, 0.01824, 0.018283, 187.69], [1520231100000, 0.018284, 0.018285, 0.018231, 0.018267, 101.21], [1520231400000, 0.018275, 0.018275, 0.018217, 0.018251, 299.1], [1520231700000, 0.018267, 0.018285, 0.01824, 0.018284, 147.42], [1520232000000, 0.01828, 0.018312, 0.018251, 0.018295, 93.47], [1520232300000, 0.018281, 0.018295, 0.018281, 0.018281, 61.74], [1520232600000, 0.018281, 0.018295, 0.018229, 0.018245, 302.83], [1520232900000, 0.018245, 0.018276, 0.018238, 0.018268, 162.11], [1520233200000, 0.018264, 0.018272, 0.018231, 0.018269, 242.88], [1520233500000, 0.018243, 0.018269, 0.018242, 0.01826, 120.39], [1520233800000, 0.01826, 0.0183, 0.018244, 0.01827, 333.31], [1520234100000, 0.01827, 0.018296, 0.01825, 0.018251, 119.5], [1520234400000, 0.018281, 0.018284, 0.018241, 0.018282, 119.94], [1520234700000, 0.018282, 0.018283, 0.018249, 0.018275, 95.93], [1520235000000, 0.01825, 0.018276, 0.018231, 0.018276, 232.6], [1520235300000, 0.01824, 0.018282, 0.01822, 0.01825, 209.21], [1520235600000, 0.018252, 0.018273, 0.018212, 0.018217, 212.8], [1520235900000, 0.01824, 0.01825, 0.018211, 0.018245, 229.17], [1520236200000, 0.018244, 0.01825, 0.018212, 0.018212, 175.51], [1520236500000, 0.018242, 0.018264, 0.01822, 0.018239, 243.56], [1520236800000, 0.018232, 0.018263, 0.01823, 0.018236, 310.41], [1520237100000, 0.018236, 0.01827, 0.018233, 0.018257, 127.13], [1520237400000, 0.01824, 0.018257, 0.018202, 0.018213, 141.88], [1520237700000, 0.018213, 0.018252, 0.0182, 0.018252, 155.98], [1520238000000, 0.018226, 0.018255, 0.0182, 0.018249, 155.52], [1520238300000, 0.018214, 0.018268, 0.018208, 0.018266, 114.82], [1520238600000, 0.018247, 0.018295, 0.018224, 0.018251, 293.64], [1520238900000, 0.018252, 0.018299, 0.018252, 0.018293, 91.28], [1520239200000, 0.018293, 0.018299, 0.018278, 0.018299, 126.61], [1520239500000, 0.018292, 0.018318, 0.018279, 0.018279, 215.41], [1520239800000, 0.018279, 0.018297, 0.018248, 0.018249, 96.83], [1520240100000, 0.018277, 0.018285, 0.018242, 0.018285, 101.47], [1520240400000, 0.018279, 0.018318, 0.018227, 0.01826, 216.95], [1520240700000, 0.018246, 0.018274, 0.018208, 0.018253, 238.38], [1520241000000, 0.018253, 0.018273, 0.01821, 0.01825, 144.09], [1520241300000, 0.018245, 0.01825, 0.018206, 0.018237, 282.06], [1520241600000, 0.018222, 0.01825, 0.018193, 0.018249, 164.41], [1520241900000, 0.018248, 0.018258, 0.018203, 0.018258, 90.76], [1520242200000, 0.018249, 0.018258, 0.018249, 0.018258, 188.41], [1520242500000, 0.018258, 0.0183, 0.018254, 0.018287, 401.01], [1520242800000, 0.018287, 0.018372, 0.018287, 0.018351, 236.29], [1520243100000, 0.018362, 0.018372, 0.01835, 0.018372, 500.35], [1520243400000, 0.018374, 0.018378, 0.018352, 0.018377, 127.03], [1520243700000, 0.018375, 0.018375, 0.018341, 0.01837, 185.59], [1520244000000, 0.018341, 0.018369, 0.01828, 0.01833, 280.06], [1520244300000, 0.018342, 0.018417, 0.018329, 0.0184, 708.08], [1520244600000, 0.018413, 0.018425, 0.01837, 0.01838, 288.07], [1520244900000, 0.018411, 0.018436, 0.018411, 0.018436, 233.58], [1520245200000, 0.018436, 0.0185, 0.01842, 0.01848, 329.45], [1520245500000, 0.01848, 0.01856, 0.01848, 0.018525, 535.12], [1520245800000, 0.018524, 0.01857, 0.018516, 0.018526, 394.65], [1520246100000, 0.018526, 0.01856, 0.01851, 0.018517, 207.46], [1520246400000, 0.018517, 0.01853, 0.018492, 0.018492, 362.27], [1520246700000, 0.01851, 0.01851, 0.018448, 0.018466, 212.43], [1520247000000, 0.018466, 0.018519, 0.018465, 0.018512, 239.08], [1520247300000, 0.018518, 0.018657, 0.018518, 0.018657, 371.77], [1520247600000, 0.018659, 0.018824, 0.01864, 0.01875, 1062.33], [1520247900000, 0.018745, 0.018792, 0.018731, 0.018754, 549.5], [1520248200000, 0.018754, 0.018768, 0.018712, 0.018766, 265.69], [1520248500000, 0.018757, 0.01886, 0.018757, 0.01883, 1168.65], [1520248800000, 0.01883, 0.018932, 0.018801, 0.018849, 1635.59], [1520249100000, 0.018849, 0.018922, 0.018804, 0.018857, 1569.15], [1520249400000, 0.018857, 0.018899, 0.018707, 0.018732, 910.19], [1520249700000, 0.018732, 0.0188, 0.01873, 0.018799, 592.61], [1520250000000, 0.018782, 0.018799, 0.018706, 0.018708, 188.13], [1520250300000, 0.018708, 0.018732, 0.018665, 0.018704, 451.59], [1520250600000, 0.018704, 0.018715, 0.018668, 0.01868, 185.39], [1520250900000, 0.018681, 0.018706, 0.01859, 0.018642, 637.13], [1520251200000, 0.01862, 0.018657, 0.018519, 0.018598, 1066.78], [1520251500000, 0.018598, 0.018598, 0.018562, 0.018596, 356.55], [1520251800000, 0.018596, 0.018598, 0.018562, 0.018565, 140.97], [1520252100000, 0.018565, 0.01862, 0.018522, 0.01855, 551.15], [1520252400000, 0.01855, 0.018596, 0.018522, 0.018559, 320.05], [1520252700000, 0.018563, 0.018575, 0.01853, 0.018556, 168.72], [1520253000000, 0.018568, 0.018575, 0.018522, 0.018534, 212.26], [1520253300000, 0.018535, 0.018573, 0.018534, 0.01857, 163.61], [1520253600000, 0.018567, 0.018657, 0.018566, 0.018579, 427.06], [1520253900000, 0.018575, 0.018611, 0.018567, 0.018599, 124.43], [1520254200000, 0.018601, 0.018605, 0.018535, 0.01855, 229.98], [1520254500000, 0.018536, 0.01855, 0.018502, 0.018525, 249.64], [1520254800000, 0.01852, 0.018537, 0.018475, 0.018537, 406.1], [1520255100000, 0.018537, 0.018566, 0.0185, 0.018542, 440.05], [1520255400000, 0.018542, 0.018565, 0.018504, 0.018529, 240.41], [1520255700000, 0.01853, 0.018552, 0.018501, 0.018522, 184.76], [1520256000000, 0.018523, 0.018552, 0.018523, 0.018532, 399.23], [1520256300000, 0.018532, 0.01855, 0.018524, 0.018531, 170.19], [1520256600000, 0.018532, 0.018558, 0.018531, 0.018532, 163.39], [1520256900000, 0.018533, 0.018549, 0.018531, 0.018535, 144.62], [1520257200000, 0.018535, 0.01855, 0.018531, 0.01855, 165.97], [1520257500000, 0.018533, 0.01855, 0.018531, 0.018538, 111.76], [1520257800000, 0.018538, 0.01857, 0.018531, 0.018541, 331.51], [1520258100000, 0.01854, 0.018578, 0.018532, 0.01855, 174.52], [1520258400000, 0.018554, 0.018586, 0.018542, 0.018579, 149.5], [1520258700000, 0.01857, 0.018628, 0.01856, 0.018597, 360.55], [1520259000000, 0.018597, 0.01875, 0.018591, 0.018695, 620.71], [1520259300000, 0.018666, 0.0187, 0.018641, 0.018669, 871.53], [1520259600000, 0.018655, 0.018668, 0.018621, 0.018622, 263.38], [1520259900000, 0.018622, 0.018622, 0.018565, 0.018616, 784.39], [1520260200000, 0.0186, 0.018629, 0.018525, 0.01857, 598.51], [1520260500000, 0.01855, 0.018573, 0.018525, 0.018539, 225.48], [1520260800000, 0.018569, 0.018585, 0.018525, 0.018568, 218.84], [1520261100000, 0.018572, 0.018592, 0.018512, 0.018563, 235.74], [1520261400000, 0.018547, 0.018565, 0.018512, 0.018524, 241.86], [1520261700000, 0.018526, 0.018568, 0.0185, 0.0185, 437.71], [1520262000000, 0.01852, 0.018523, 0.0185, 0.018505, 216.61], [1520262300000, 0.018504, 0.01854, 0.018504, 0.018507, 181.3], [1520262600000, 0.018507, 0.018542, 0.0185, 0.018536, 207.96], [1520262900000, 0.018535, 0.01856, 0.018524, 0.01855, 281.85], [1520263200000, 0.01855, 0.01856, 0.018501, 0.018548, 182.37], [1520263500000, 0.018545, 0.018549, 0.018515, 0.018518, 133.87], [1520263800000, 0.018521, 0.018555, 0.018512, 0.018535, 222.4], [1520264100000, 0.01853, 0.01855, 0.018485, 0.018499, 271.74], [1520264400000, 0.018482, 0.018504, 0.018476, 0.018478, 190.15], [1520264700000, 0.018479, 0.018501, 0.018479, 0.018485, 84.33], [1520265000000, 0.018498, 0.018499, 0.01848, 0.018499, 212.39], [1520265300000, 0.018494, 0.018501, 0.018489, 0.018499, 46.67], [1520265600000, 0.018496, 0.01851, 0.018496, 0.018496, 89.59], [1520265900000, 0.018496, 0.018507, 0.018476, 0.018487, 256.07], [1520266200000, 0.018478, 0.018498, 0.01846, 0.018465, 114.28], [1520266500000, 0.018497, 0.018497, 0.018447, 0.01848, 66.65], [1520266800000, 0.01848, 0.018487, 0.018452, 0.018458, 86.12], [1520267100000, 0.018458, 0.018499, 0.018437, 0.018437, 290.76], [1520267400000, 0.018437, 0.018444, 0.018386, 0.0184, 263.62], [1520267700000, 0.018395, 0.01841, 0.01831, 0.01834, 596.83], [1520268000000, 0.01834, 0.018351, 0.018311, 0.018346, 247.25], [1520268300000, 0.018316, 0.018364, 0.018306, 0.018363, 269.83], [1520268600000, 0.018353, 0.018401, 0.018303, 0.018351, 361.29], [1520268900000, 0.018352, 0.018352, 0.01833, 0.01834, 203.67], [1520269200000, 0.018336, 0.018351, 0.018322, 0.01835, 252.09], [1520269500000, 0.018351, 0.018354, 0.018321, 0.01833, 447.97], [1520269800000, 0.01833, 0.018331, 0.018321, 0.018329, 141.74], [1520270100000, 0.018331, 0.018331, 0.018315, 0.018316, 214.49], [1520270400000, 0.01833, 0.018331, 0.018315, 0.018315, 130.55], [1520270700000, 0.01833, 0.01838, 0.018315, 0.01836, 265.96], [1520271000000, 0.018337, 0.01838, 0.018306, 0.018324, 869.25], [1520271300000, 0.018324, 0.018324, 0.018301, 0.018321, 375.32], [1520271600000, 0.018321, 0.018324, 0.0183, 0.0183, 194.64], [1520271900000, 0.018301, 0.018301, 0.01828, 0.018301, 585.22], [1520272200000, 0.018301, 0.018301, 0.018277, 0.0183, 446.01], [1520272500000, 0.01829, 0.018377, 0.018268, 0.01836, 456.59], [1520272800000, 0.01833, 0.018376, 0.01833, 0.018335, 129.69], [1520273100000, 0.018341, 0.018356, 0.018291, 0.01831, 85.07], [1520273400000, 0.0183, 0.01831, 0.01829, 0.01831, 100.02], [1520273700000, 0.01831, 0.01831, 0.018271, 0.018294, 222.1], [1520274000000, 0.018309, 0.018309, 0.018271, 0.018302, 225.53], [1520274300000, 0.018302, 0.018309, 0.018276, 0.018309, 145.96], [1520274600000, 0.018309, 0.018338, 0.0183, 0.018338, 282.51], [1520274900000, 0.018309, 0.018379, 0.018309, 0.018332, 215.18], [1520275200000, 0.01835, 0.01836, 0.01831, 0.01834, 178.99], [1520275500000, 0.018339, 0.018368, 0.01831, 0.018314, 206.6], [1520275800000, 0.018313, 0.01832, 0.018228, 0.018276, 463.28], [1520276100000, 0.018269, 0.018278, 0.018203, 0.018245, 359.83], [1520276400000, 0.018278, 0.018278, 0.01823, 0.01825, 278.37], [1520276700000, 0.018269, 0.018269, 0.018231, 0.018231, 116.83], [1520277000000, 0.01826, 0.018265, 0.018209, 0.018245, 233.37], [1520277300000, 0.018247, 0.01825, 0.018202, 0.01822, 102.23], [1520277600000, 0.018229, 0.018232, 0.01822, 0.018221, 159.48], [1520277900000, 0.018221, 0.018228, 0.0182, 0.018221, 328.53], [1520278200000, 0.018219, 0.018223, 0.01818, 0.018211, 143.0], [1520278500000, 0.018211, 0.018213, 0.018182, 0.018182, 162.86], [1520278800000, 0.018182, 0.018203, 0.01818, 0.018199, 154.76], [1520279100000, 0.018198, 0.018203, 0.018112, 0.018155, 443.26], [1520279400000, 0.01818, 0.01818, 0.018121, 0.018156, 219.1], [1520279700000, 0.018156, 0.018157, 0.01814, 0.018146, 197.14], [1520280000000, 0.018146, 0.018187, 0.018146, 0.01815, 321.57], [1520280300000, 0.018151, 0.01818, 0.018126, 0.018135, 363.02], [1520280600000, 0.018147, 0.018199, 0.018119, 0.018134, 595.97], [1520280900000, 0.018134, 0.01815, 0.018102, 0.01812, 236.24], [1520281200000, 0.018122, 0.01819, 0.0181, 0.01815, 279.97], [1520281500000, 0.018138, 0.01819, 0.018, 0.018112, 1369.43], [1520281800000, 0.01815, 0.018153, 0.01811, 0.018114, 199.63], [1520282100000, 0.01812, 0.018247, 0.018111, 0.018222, 441.13], [1520282400000, 0.01823, 0.01823, 0.018174, 0.018216, 209.88], [1520282700000, 0.01818, 0.018216, 0.018174, 0.018204, 58.53], [1520283000000, 0.018204, 0.018204, 0.018136, 0.018189, 199.12], [1520283300000, 0.018189, 0.018204, 0.01815, 0.018153, 261.37], [1520283600000, 0.018174, 0.018181, 0.018162, 0.018181, 238.09], [1520283900000, 0.018181, 0.018203, 0.018168, 0.018203, 182.24], [1520284200000, 0.018191, 0.018219, 0.018118, 0.018204, 460.55], [1520284500000, 0.018221, 0.018255, 0.018181, 0.018241, 241.33], [1520284800000, 0.018223, 0.018259, 0.018222, 0.018225, 188.24], [1520285100000, 0.018225, 0.018241, 0.018208, 0.018208, 462.63], [1520285400000, 0.018208, 0.018227, 0.018204, 0.018224, 232.92], [1520285700000, 0.018224, 0.018309, 0.018192, 0.018228, 216.06], [1520286000000, 0.018228, 0.018284, 0.018179, 0.01823, 355.39], [1520286300000, 0.0182, 0.018244, 0.018169, 0.01822, 209.82], [1520286600000, 0.01822, 0.018293, 0.01821, 0.018267, 269.33], [1520286900000, 0.018269, 0.01828, 0.018234, 0.018254, 161.58], [1520287200000, 0.018256, 0.0183, 0.01824, 0.018264, 161.65], [1520287500000, 0.018264, 0.018299, 0.018252, 0.018299, 200.85], [1520287800000, 0.018261, 0.018279, 0.018205, 0.018233, 217.27], [1520288100000, 0.018218, 0.018233, 0.0181, 0.018196, 464.15], [1520288400000, 0.018171, 0.018218, 0.01815, 0.018197, 221.54], [1520288700000, 0.018196, 0.018214, 0.01817, 0.018199, 142.39], [1520289000000, 0.018199, 0.018214, 0.018155, 0.018157, 99.62], [1520289300000, 0.018157, 0.018233, 0.018155, 0.018183, 207.74], [1520289600000, 0.018183, 0.018198, 0.01815, 0.018181, 99.97], [1520289900000, 0.01816, 0.018195, 0.018136, 0.018189, 140.81], [1520290200000, 0.01819, 0.018231, 0.018189, 0.018202, 84.53], [1520290500000, 0.018202, 0.018231, 0.018181, 0.018193, 186.67], [1520290800000, 0.018193, 0.018224, 0.018113, 0.01815, 176.14], [1520291100000, 0.018169, 0.018169, 0.01815, 0.018169, 190.23], [1520291400000, 0.018169, 0.018169, 0.018092, 0.01811, 255.56], [1520291700000, 0.018115, 0.01816, 0.01811, 0.01816, 139.36], [1520292000000, 0.018154, 0.018164, 0.018124, 0.018141, 282.24], [1520292300000, 0.01814, 0.018251, 0.01814, 0.01824, 350.33], [1520292600000, 0.018241, 0.018264, 0.018211, 0.018233, 147.35], [1520292900000, 0.018253, 0.018289, 0.018214, 0.018256, 209.69], [1520293200000, 0.018274, 0.018355, 0.018256, 0.01827, 333.19], [1520293500000, 0.018279, 0.018279, 0.018256, 0.018262, 108.89], [1520293800000, 0.01826, 0.018275, 0.018256, 0.018257, 211.24], [1520294100000, 0.018256, 0.018358, 0.018256, 0.018353, 270.33], [1520294400000, 0.018331, 0.018445, 0.018256, 0.018363, 803.51], [1520294700000, 0.018323, 0.018358, 0.018223, 0.01828, 396.3], [1520295000000, 0.018282, 0.018331, 0.01826, 0.018288, 236.89], [1520295300000, 0.018291, 0.018291, 0.018182, 0.018285, 228.23], [1520295600000, 0.018281, 0.018287, 0.01825, 0.018279, 123.55], [1520295900000, 0.018279, 0.01835, 0.018244, 0.018334, 523.53], [1520296200000, 0.018333, 0.018362, 0.018299, 0.018362, 152.88], [1520296500000, 0.018362, 0.018362, 0.0183, 0.018301, 91.13], [1520296800000, 0.018301, 0.018371, 0.0183, 0.018366, 259.82], [1520297100000, 0.018361, 0.018366, 0.018304, 0.018348, 169.17], [1520297400000, 0.018349, 0.018379, 0.018324, 0.01836, 209.22], [1520297700000, 0.018338, 0.018374, 0.018325, 0.01837, 306.04], [1520298000000, 0.01837, 0.0184, 0.018335, 0.018385, 259.35], [1520298300000, 0.018387, 0.018432, 0.018369, 0.018392, 551.4], [1520298600000, 0.018409, 0.018411, 0.018329, 0.018355, 239.4], [1520298900000, 0.018352, 0.018355, 0.018301, 0.018328, 187.22], [1520299200000, 0.01831, 0.018383, 0.018304, 0.018344, 202.83], [1520299500000, 0.018344, 0.018383, 0.018342, 0.018346, 236.62], [1520299800000, 0.018346, 0.01837, 0.018301, 0.018305, 172.14], [1520300100000, 0.018305, 0.018352, 0.018298, 0.018334, 292.53], [1520300400000, 0.018338, 0.018399, 0.018282, 0.018361, 476.27], [1520300700000, 0.018361, 0.018386, 0.01835, 0.01837, 266.14], [1520301000000, 0.018371, 0.018386, 0.018369, 0.01838, 150.53], [1520301300000, 0.01838, 0.018414, 0.018367, 0.01837, 177.42], [1520301600000, 0.01837, 0.018414, 0.01837, 0.018376, 214.96], [1520301900000, 0.018376, 0.018405, 0.018376, 0.018395, 97.49], [1520302200000, 0.018376, 0.018426, 0.018376, 0.018406, 296.95], [1520302500000, 0.018406, 0.018419, 0.018406, 0.018411, 174.51], [1520302800000, 0.018411, 0.018419, 0.018408, 0.018408, 275.33], [1520303100000, 0.018408, 0.01845, 0.018408, 0.01843, 167.92], [1520303400000, 0.01843, 0.01848, 0.01843, 0.018471, 242.62], [1520303700000, 0.018471, 0.018521, 0.018471, 0.01848, 985.48], [1520304000000, 0.01848, 0.018516, 0.018424, 0.018448, 304.33], [1520304300000, 0.018477, 0.018497, 0.01841, 0.01845, 86.92], [1520304600000, 0.018456, 0.018498, 0.018416, 0.018464, 194.74], [1520304900000, 0.018464, 0.01852, 0.018442, 0.0185, 494.59], [1520305200000, 0.0185, 0.018521, 0.01845, 0.018461, 273.1], [1520305500000, 0.018492, 0.018543, 0.018442, 0.01847, 697.3], [1520305800000, 0.018509, 0.018533, 0.01846, 0.018478, 181.81], [1520306100000, 0.01847, 0.01849, 0.018424, 0.018436, 240.52], [1520306400000, 0.018451, 0.018469, 0.018427, 0.018443, 167.62], [1520306700000, 0.018446, 0.01849, 0.018415, 0.01847, 197.95], [1520307000000, 0.018465, 0.01848, 0.01844, 0.018449, 77.52], [1520307300000, 0.018461, 0.018479, 0.018425, 0.018425, 124.87], [1520307600000, 0.01845, 0.018489, 0.018425, 0.018451, 303.2], [1520307900000, 0.01847, 0.018487, 0.018413, 0.018472, 303.38], [1520308200000, 0.018451, 0.01848, 0.018421, 0.018421, 68.38], [1520308500000, 0.018452, 0.018457, 0.018411, 0.018451, 166.42], [1520308800000, 0.018445, 0.018455, 0.018408, 0.018421, 104.92], [1520309100000, 0.018421, 0.018421, 0.0184, 0.018401, 213.2], [1520309400000, 0.018401, 0.01842, 0.018381, 0.018418, 394.52], [1520309700000, 0.018383, 0.018417, 0.018366, 0.018376, 169.7], [1520310000000, 0.018376, 0.018407, 0.01836, 0.018397, 274.81], [1520310300000, 0.01837, 0.018398, 0.01836, 0.018385, 302.98], [1520310600000, 0.018385, 0.018406, 0.018364, 0.018377, 98.47], [1520310900000, 0.018377, 0.018498, 0.018377, 0.018491, 489.67], [1520311200000, 0.018491, 0.018498, 0.018432, 0.018465, 123.98], [1520311500000, 0.018435, 0.018466, 0.018404, 0.018449, 148.47], [1520311800000, 0.018447, 0.018447, 0.018405, 0.01843, 141.49], [1520312100000, 0.01843, 0.018435, 0.018382, 0.01842, 149.61], [1520312400000, 0.018399, 0.018468, 0.018382, 0.018421, 188.16], [1520312700000, 0.018448, 0.01845, 0.018398, 0.01841, 62.63], [1520313000000, 0.01841, 0.018479, 0.018401, 0.018435, 151.01], [1520313300000, 0.018434, 0.018435, 0.018392, 0.018401, 85.98], [1520313600000, 0.018401, 0.018431, 0.01839, 0.018418, 98.23], [1520313900000, 0.01839, 0.018418, 0.018375, 0.018389, 216.23], [1520314200000, 0.018416, 0.018416, 0.018375, 0.0184, 115.76], [1520314500000, 0.01838, 0.018416, 0.018375, 0.018414, 79.42], [1520314800000, 0.018414, 0.018416, 0.01838, 0.01838, 200.24], [1520315100000, 0.018383, 0.018445, 0.018382, 0.018418, 185.03], [1520315400000, 0.018418, 0.018458, 0.018407, 0.018415, 128.39], [1520315700000, 0.01845, 0.01845, 0.018413, 0.018449, 25.94], [1520316000000, 0.01845, 0.01845, 0.018413, 0.018413, 50.4], [1520316300000, 0.018413, 0.01847, 0.018413, 0.018413, 146.52], [1520316600000, 0.018413, 0.018419, 0.018396, 0.018415, 219.87], [1520316900000, 0.018415, 0.018449, 0.018406, 0.018406, 112.04], [1520317200000, 0.018422, 0.018443, 0.0184, 0.0184, 63.54], [1520317500000, 0.018406, 0.018406, 0.018364, 0.018406, 215.11], [1520317800000, 0.018406, 0.018479, 0.018379, 0.018427, 204.28], [1520318100000, 0.018418, 0.018469, 0.018418, 0.018451, 170.84], [1520318400000, 0.018422, 0.018464, 0.018422, 0.018452, 33.74], [1520318700000, 0.018449, 0.018449, 0.018395, 0.018431, 139.92], [1520319000000, 0.018399, 0.018431, 0.018377, 0.01841, 134.95], [1520319300000, 0.018397, 0.01841, 0.018377, 0.018377, 138.47], [1520319600000, 0.018379, 0.018448, 0.018377, 0.018447, 122.74], [1520319900000, 0.018447, 0.018453, 0.018372, 0.01841, 213.77], [1520320200000, 0.018387, 0.01845, 0.018387, 0.018437, 77.57], [1520320500000, 0.018414, 0.01845, 0.018412, 0.018442, 107.55], [1520320800000, 0.018413, 0.018442, 0.018392, 0.018413, 55.95], [1520321100000, 0.018413, 0.018438, 0.018348, 0.018408, 87.09], [1520321400000, 0.018374, 0.018399, 0.01836, 0.018399, 43.74], [1520321700000, 0.018377, 0.018408, 0.01836, 0.018369, 127.19], [1520322000000, 0.018369, 0.018407, 0.018351, 0.018407, 57.24], [1520322300000, 0.018375, 0.018406, 0.018319, 0.018333, 152.26], [1520322600000, 0.018336, 0.01836, 0.01833, 0.018334, 104.05], [1520322900000, 0.01835, 0.01835, 0.018306, 0.01832, 281.11], [1520323200000, 0.018318, 0.018322, 0.01826, 0.018301, 168.27], [1520323500000, 0.018301, 0.018332, 0.01825, 0.018331, 104.44], [1520323800000, 0.018331, 0.018369, 0.018309, 0.018344, 47.94], [1520324100000, 0.018343, 0.018354, 0.018292, 0.018321, 71.2], [1520324400000, 0.018321, 0.018341, 0.018295, 0.018304, 82.03], [1520324700000, 0.018305, 0.018337, 0.018281, 0.018302, 83.24], [1520325000000, 0.018302, 0.018302, 0.018242, 0.018259, 193.57], [1520325300000, 0.018286, 0.018302, 0.018256, 0.018296, 50.26], [1520325600000, 0.018296, 0.018327, 0.018248, 0.01831, 169.82], [1520325900000, 0.018292, 0.018337, 0.01826, 0.018304, 146.44], [1520326200000, 0.018304, 0.01832, 0.018248, 0.0183, 162.51], [1520326500000, 0.0183, 0.01831, 0.018277, 0.018307, 162.29], [1520326800000, 0.0183, 0.0183, 0.018256, 0.01826, 108.5], [1520327100000, 0.018282, 0.018301, 0.01826, 0.018301, 84.57], [1520327400000, 0.0183, 0.018341, 0.018248, 0.01833, 155.49], [1520327700000, 0.018331, 0.018382, 0.018331, 0.018382, 284.27], [1520328000000, 0.01837, 0.018381, 0.018293, 0.01835, 151.08], [1520328300000, 0.01835, 0.018354, 0.018268, 0.018314, 194.44], [1520328600000, 0.018335, 0.018335, 0.018292, 0.018328, 50.07], [1520328900000, 0.018328, 0.018338, 0.01828, 0.01831, 174.52], [1520329200000, 0.018328, 0.018372, 0.0183, 0.01831, 142.2], [1520329500000, 0.01833, 0.018349, 0.01833, 0.018348, 165.38], [1520329800000, 0.018347, 0.0184, 0.018347, 0.01836, 309.65], [1520330100000, 0.018355, 0.018378, 0.018355, 0.018365, 100.36], [1520330400000, 0.018363, 0.018499, 0.018363, 0.018427, 837.17], [1520330700000, 0.018427, 0.01848, 0.0184, 0.01846, 231.81], [1520331000000, 0.018462, 0.018479, 0.0184, 0.018464, 609.51], [1520331300000, 0.018464, 0.018498, 0.018442, 0.018478, 294.12], [1520331600000, 0.018475, 0.018499, 0.018466, 0.018499, 450.84], [1520331900000, 0.01848, 0.018499, 0.01845, 0.018468, 279.63], [1520332200000, 0.018468, 0.0186, 0.01844, 0.018547, 1212.35], [1520332500000, 0.018551, 0.01858, 0.018472, 0.018473, 731.17], [1520332800000, 0.018507, 0.018507, 0.018394, 0.018419, 563.5], [1520333100000, 0.018401, 0.018451, 0.018395, 0.018448, 378.41], [1520333400000, 0.018438, 0.018541, 0.018411, 0.018511, 645.54], [1520333700000, 0.018511, 0.018541, 0.018503, 0.018511, 173.12], [1520334000000, 0.018511, 0.018535, 0.018447, 0.018449, 381.04], [1520334300000, 0.018483, 0.018493, 0.018436, 0.018471, 404.38], [1520334600000, 0.018471, 0.0185, 0.01847, 0.018471, 118.51], [1520334900000, 0.018471, 0.018489, 0.018451, 0.018489, 281.62], [1520335200000, 0.018489, 0.018489, 0.01846, 0.018472, 456.55], [1520335500000, 0.018489, 0.01853, 0.018472, 0.01852, 285.29], [1520335800000, 0.01851, 0.018527, 0.01847, 0.018489, 207.95], [1520336100000, 0.018489, 0.018493, 0.01845, 0.018472, 263.47], [1520336400000, 0.018474, 0.018523, 0.01845, 0.018505, 215.85], [1520336700000, 0.018507, 0.018534, 0.0185, 0.018509, 162.5], [1520337000000, 0.01851, 0.018549, 0.018509, 0.018549, 202.67], [1520337300000, 0.018539, 0.018585, 0.018523, 0.01857, 318.24], [1520337600000, 0.018561, 0.018569, 0.018517, 0.018526, 114.78], [1520337900000, 0.018526, 0.018559, 0.0185, 0.018556, 219.94], [1520338200000, 0.018524, 0.018557, 0.0185, 0.018527, 221.97], [1520338500000, 0.018525, 0.018596, 0.0185, 0.018555, 248.93], [1520338800000, 0.018558, 0.01857, 0.01854, 0.018565, 76.64], [1520339100000, 0.018565, 0.018597, 0.01852, 0.01852, 180.74], [1520339400000, 0.018518, 0.018555, 0.01846, 0.018485, 120.4], [1520339700000, 0.018494, 0.018514, 0.018437, 0.018462, 360.67], [1520340000000, 0.018456, 0.0185, 0.018426, 0.018436, 165.36], [1520340300000, 0.018436, 0.018565, 0.018393, 0.018443, 349.31], [1520340600000, 0.018443, 0.018443, 0.0184, 0.018435, 156.8], [1520340900000, 0.018408, 0.018496, 0.018402, 0.01843, 176.01], [1520341200000, 0.018435, 0.01852, 0.018411, 0.018483, 321.19], [1520341500000, 0.01849, 0.01849, 0.018426, 0.01845, 65.64], [1520341800000, 0.018453, 0.018521, 0.01845, 0.018479, 176.94], [1520342100000, 0.018479, 0.018565, 0.018446, 0.018449, 435.15], [1520342400000, 0.018449, 0.018466, 0.018413, 0.018445, 100.96], [1520342700000, 0.018444, 0.018464, 0.018411, 0.018442, 135.45], [1520343000000, 0.018442, 0.018525, 0.01841, 0.018525, 352.14], [1520343300000, 0.01849, 0.01856, 0.01849, 0.018505, 276.35], [1520343600000, 0.018522, 0.01854, 0.018473, 0.01854, 188.93], [1520343900000, 0.01854, 0.018555, 0.018446, 0.018446, 164.03], [1520344200000, 0.018481, 0.018483, 0.018271, 0.018285, 778.78], [1520344500000, 0.018285, 0.018315, 0.018172, 0.01819, 661.65], [1520344800000, 0.01819, 0.018283, 0.018185, 0.018235, 368.81], [1520345100000, 0.018245, 0.018307, 0.018245, 0.018269, 336.71], [1520345400000, 0.018269, 0.018298, 0.018269, 0.018273, 165.8], [1520345700000, 0.018273, 0.018321, 0.018269, 0.018286, 254.52], [1520346000000, 0.018323, 0.018338, 0.01827, 0.018287, 158.14], [1520346300000, 0.018287, 0.018287, 0.0182, 0.018217, 261.17], [1520346600000, 0.0182, 0.018238, 0.018171, 0.018212, 373.22], [1520346900000, 0.018198, 0.018303, 0.018194, 0.018284, 234.07], [1520347200000, 0.018303, 0.018398, 0.0183, 0.018379, 227.16], [1520347500000, 0.018351, 0.01844, 0.018328, 0.018414, 273.4], [1520347800000, 0.018438, 0.018486, 0.018391, 0.01843, 289.22], [1520348100000, 0.018408, 0.018484, 0.018402, 0.01845, 164.26], [1520348400000, 0.01845, 0.018483, 0.018439, 0.018439, 136.0], [1520348700000, 0.018438, 0.018439, 0.018305, 0.018353, 324.78], [1520349000000, 0.018353, 0.018379, 0.018302, 0.018357, 196.9], [1520349300000, 0.018358, 0.0184, 0.018351, 0.018375, 129.64], [1520349600000, 0.018371, 0.0184, 0.01836, 0.018365, 121.69], [1520349900000, 0.018385, 0.018399, 0.01836, 0.01836, 254.75], [1520350200000, 0.01836, 0.0184, 0.018349, 0.01839, 275.12], [1520350500000, 0.018394, 0.018412, 0.018341, 0.018361, 205.88], [1520350800000, 0.018361, 0.0184, 0.018346, 0.018398, 235.53], [1520351100000, 0.018399, 0.018414, 0.018342, 0.0184, 93.34], [1520351400000, 0.0184, 0.01841, 0.018372, 0.018394, 119.95], [1520351700000, 0.01841, 0.018478, 0.018398, 0.018462, 252.39], [1520352000000, 0.018415, 0.018497, 0.018415, 0.018438, 323.71], [1520352300000, 0.018438, 0.018455, 0.018379, 0.01842, 207.32], [1520352600000, 0.018412, 0.01843, 0.018366, 0.018427, 143.49], [1520352900000, 0.018392, 0.01845, 0.018373, 0.018406, 228.74], [1520353200000, 0.018443, 0.018443, 0.018372, 0.018373, 222.49], [1520353500000, 0.018373, 0.018411, 0.018284, 0.01836, 777.58], [1520353800000, 0.018373, 0.018374, 0.01836, 0.018364, 332.71], [1520354100000, 0.01837, 0.01839, 0.018362, 0.01838, 174.21], [1520354400000, 0.01839, 0.018394, 0.018334, 0.018362, 200.73], [1520354700000, 0.018362, 0.018362, 0.01823, 0.018313, 503.38], [1520355000000, 0.018337, 0.01838, 0.018301, 0.018367, 400.67], [1520355300000, 0.018366, 0.018388, 0.01832, 0.018323, 152.38], [1520355600000, 0.018323, 0.018372, 0.018323, 0.01834, 309.4], [1520355900000, 0.01834, 0.0184, 0.018323, 0.018399, 257.78], [1520356200000, 0.018399, 0.018399, 0.018342, 0.01838, 200.55], [1520356500000, 0.01835, 0.01838, 0.018334, 0.018343, 330.85], [1520356800000, 0.018343, 0.018371, 0.018314, 0.018364, 257.95], [1520357100000, 0.018363, 0.0184, 0.018308, 0.01832, 380.71], [1520357400000, 0.018376, 0.018399, 0.018307, 0.018387, 491.31], [1520357700000, 0.018387, 0.018413, 0.018329, 0.018413, 867.53], [1520358000000, 0.018416, 0.018453, 0.018403, 0.018444, 352.8], [1520358300000, 0.018448, 0.018455, 0.018426, 0.018448, 211.35], [1520358600000, 0.018448, 0.018469, 0.01835, 0.018396, 449.87], [1520358900000, 0.018375, 0.018384, 0.018277, 0.018336, 224.85], [1520359200000, 0.018336, 0.018348, 0.01828, 0.01834, 244.39], [1520359500000, 0.01834, 0.01837, 0.01834, 0.018368, 138.81], [1520359800000, 0.018363, 0.018396, 0.018323, 0.018369, 502.13], [1520360100000, 0.018352, 0.018352, 0.018277, 0.018284, 120.0], [1520360400000, 0.018285, 0.018346, 0.018261, 0.018291, 168.75], [1520360700000, 0.018291, 0.018337, 0.018253, 0.018296, 166.63], [1520361000000, 0.018296, 0.018328, 0.018272, 0.018272, 194.86], [1520361300000, 0.018272, 0.018348, 0.018263, 0.018337, 174.86], [1520361600000, 0.018325, 0.018348, 0.018302, 0.01833, 112.98], [1520361900000, 0.01833, 0.018346, 0.018302, 0.018302, 453.19], [1520362200000, 0.018305, 0.018348, 0.018275, 0.018348, 252.12], [1520362500000, 0.018334, 0.018386, 0.018298, 0.018355, 234.91], [1520362800000, 0.018355, 0.01839, 0.018228, 0.01823, 359.3], [1520363100000, 0.018249, 0.018279, 0.0182, 0.018238, 519.85], [1520363400000, 0.018234, 0.018273, 0.018194, 0.018203, 442.89], [1520363700000, 0.018203, 0.01828, 0.018189, 0.018205, 381.05], [1520364000000, 0.018205, 0.018279, 0.01819, 0.018236, 553.54], [1520364300000, 0.018202, 0.018277, 0.018177, 0.018177, 420.06], [1520364600000, 0.018178, 0.018277, 0.018114, 0.018256, 573.02], [1520364900000, 0.018219, 0.018339, 0.018187, 0.01824, 499.61], [1520365200000, 0.018299, 0.018323, 0.018227, 0.018245, 156.72], [1520365500000, 0.018244, 0.01828, 0.018216, 0.018247, 247.55], [1520365800000, 0.018249, 0.018338, 0.018232, 0.018282, 260.45], [1520366100000, 0.018286, 0.018348, 0.018279, 0.018333, 324.88], [1520366400000, 0.018311, 0.018383, 0.018253, 0.018316, 339.74], [1520366700000, 0.018353, 0.018399, 0.01825, 0.018264, 284.94], [1520367000000, 0.018256, 0.018349, 0.018233, 0.018312, 264.83], [1520367300000, 0.018312, 0.018355, 0.018246, 0.018246, 283.19], [1520367600000, 0.018249, 0.018283, 0.018201, 0.018283, 239.38], [1520367900000, 0.018269, 0.0183, 0.018234, 0.018299, 112.39], [1520368200000, 0.018299, 0.018338, 0.01826, 0.018303, 151.85], [1520368500000, 0.018335, 0.01835, 0.018291, 0.018328, 372.54], [1520368800000, 0.018328, 0.018348, 0.018201, 0.018282, 391.55], [1520369100000, 0.018282, 0.018373, 0.018266, 0.018338, 245.43], [1520369400000, 0.018338, 0.01839, 0.018331, 0.018333, 212.28], [1520369700000, 0.018333, 0.018399, 0.018321, 0.01833, 501.86], [1520370000000, 0.018312, 0.01839, 0.018265, 0.018339, 392.87], [1520370300000, 0.018336, 0.018399, 0.0183, 0.018399, 303.53], [1520370600000, 0.018348, 0.018391, 0.018341, 0.018355, 215.11], [1520370900000, 0.018358, 0.018397, 0.018314, 0.018346, 367.32], [1520371200000, 0.018357, 0.018408, 0.018343, 0.01836, 302.1], [1520371500000, 0.018357, 0.01839, 0.01835, 0.018351, 158.33], [1520371800000, 0.018366, 0.018399, 0.018332, 0.018364, 266.86], [1520372100000, 0.018371, 0.018533, 0.01837, 0.018426, 618.3], [1520372400000, 0.018391, 0.018483, 0.018391, 0.018483, 262.43], [1520372700000, 0.018483, 0.018564, 0.01842, 0.01851, 720.13], [1520373000000, 0.018477, 0.0185, 0.01842, 0.018487, 321.6], [1520373300000, 0.018455, 0.018509, 0.01842, 0.018442, 452.89], [1520373600000, 0.018423, 0.018497, 0.01838, 0.018384, 762.41], [1520373900000, 0.018384, 0.018419, 0.018352, 0.018362, 400.61], [1520374200000, 0.01839, 0.01844, 0.018358, 0.018434, 164.45], [1520374500000, 0.018421, 0.018437, 0.018371, 0.018407, 124.98], [1520374800000, 0.018416, 0.018434, 0.01838, 0.018428, 120.66], [1520375100000, 0.018416, 0.018428, 0.018372, 0.018377, 301.42], [1520375400000, 0.018382, 0.018434, 0.018376, 0.018418, 243.56], [1520375700000, 0.018422, 0.01846, 0.018411, 0.018415, 274.16], [1520376000000, 0.018405, 0.018441, 0.01837, 0.01839, 112.64], [1520376300000, 0.018385, 0.018459, 0.018373, 0.018373, 370.63], [1520376600000, 0.018373, 0.018429, 0.018373, 0.018377, 208.78], [1520376900000, 0.018377, 0.018412, 0.018376, 0.018408, 48.69], [1520377200000, 0.018405, 0.018408, 0.018315, 0.01833, 307.92], [1520377500000, 0.018355, 0.018389, 0.018324, 0.018343, 182.5], [1520377800000, 0.01837, 0.0184, 0.0183, 0.01832, 486.07], [1520378100000, 0.01832, 0.018418, 0.01832, 0.018394, 131.57], [1520378400000, 0.018389, 0.018398, 0.01829, 0.01833, 303.67], [1520378700000, 0.01833, 0.018398, 0.01829, 0.018311, 520.01], [1520379000000, 0.018313, 0.018396, 0.018276, 0.01834, 412.66], [1520379300000, 0.018306, 0.018396, 0.018278, 0.018321, 201.44], [1520379600000, 0.018321, 0.018398, 0.018313, 0.01833, 203.13], [1520379900000, 0.018337, 0.018475, 0.018262, 0.018312, 513.13], [1520380200000, 0.018334, 0.018338, 0.018251, 0.018262, 293.74], [1520380500000, 0.018262, 0.018324, 0.018232, 0.018281, 302.96], [1520380800000, 0.018303, 0.01831, 0.018242, 0.018302, 164.62], [1520381100000, 0.018285, 0.01835, 0.01824, 0.01835, 235.6], [1520381400000, 0.018309, 0.018346, 0.018222, 0.018314, 274.54], [1520381700000, 0.018313, 0.018313, 0.018218, 0.018282, 112.75], [1520382000000, 0.018282, 0.018329, 0.018252, 0.01826, 179.38], [1520382300000, 0.018289, 0.018328, 0.018264, 0.018298, 66.12], [1520382600000, 0.018298, 0.018328, 0.018261, 0.01831, 287.27], [1520382900000, 0.01831, 0.01834, 0.01826, 0.018289, 159.08], [1520383200000, 0.018288, 0.018289, 0.018252, 0.018288, 222.72], [1520383500000, 0.018253, 0.018288, 0.018231, 0.01828, 353.07], [1520383800000, 0.018251, 0.0183, 0.018251, 0.018273, 201.84], [1520384100000, 0.018282, 0.018339, 0.018273, 0.018333, 112.6], [1520384400000, 0.018329, 0.01835, 0.018271, 0.018275, 118.09], [1520384700000, 0.018275, 0.018303, 0.018232, 0.018303, 227.55], [1520385000000, 0.018302, 0.018346, 0.01828, 0.018289, 114.48], [1520385300000, 0.018289, 0.018347, 0.018247, 0.018317, 261.53], [1520385600000, 0.018319, 0.01835, 0.018232, 0.018251, 372.51], [1520385900000, 0.018237, 0.018251, 0.018231, 0.018237, 322.21], [1520386200000, 0.018238, 0.018251, 0.01823, 0.018245, 187.82], [1520386500000, 0.018245, 0.018262, 0.018233, 0.018233, 142.04], [1520386800000, 0.018244, 0.018294, 0.018233, 0.018241, 85.89], [1520387100000, 0.018244, 0.01829, 0.018234, 0.018234, 328.25], [1520387400000, 0.018235, 0.018258, 0.0182, 0.018245, 1048.36], [1520387700000, 0.018245, 0.018258, 0.018205, 0.018242, 82.04], [1520388000000, 0.018242, 0.018274, 0.018201, 0.018237, 86.26], [1520388300000, 0.018239, 0.018283, 0.018223, 0.01825, 174.74], [1520388600000, 0.01825, 0.018338, 0.018229, 0.01829, 411.56], [1520388900000, 0.018299, 0.018338, 0.018242, 0.01828, 92.96], [1520389200000, 0.018245, 0.018281, 0.018228, 0.018239, 220.27], [1520389500000, 0.018274, 0.01829, 0.018232, 0.018278, 153.74], [1520389800000, 0.018243, 0.018278, 0.018232, 0.018258, 65.91], [1520390100000, 0.018255, 0.01829, 0.018232, 0.018289, 145.81], [1520390400000, 0.018253, 0.01829, 0.018232, 0.018267, 146.6], [1520390700000, 0.018267, 0.01829, 0.01823, 0.018286, 133.4], [1520391000000, 0.01825, 0.018288, 0.018235, 0.01827, 189.3], [1520391300000, 0.01827, 0.01827, 0.018221, 0.018228, 113.82], [1520391600000, 0.018259, 0.018262, 0.018212, 0.018254, 138.65], [1520391900000, 0.018228, 0.018294, 0.01821, 0.018266, 287.98], [1520392200000, 0.018264, 0.018292, 0.01824, 0.018249, 112.04], [1520392500000, 0.018247, 0.018292, 0.01821, 0.018239, 200.19], [1520392800000, 0.018239, 0.018349, 0.018221, 0.018325, 368.89], [1520393100000, 0.018298, 0.01834, 0.018283, 0.018295, 168.11], [1520393400000, 0.018294, 0.018295, 0.018239, 0.01827, 158.86], [1520393700000, 0.01827, 0.018304, 0.018234, 0.018304, 153.43], [1520394000000, 0.018269, 0.018295, 0.018237, 0.018291, 81.71], [1520394300000, 0.018288, 0.018289, 0.018234, 0.018247, 80.51], [1520394600000, 0.018247, 0.01825, 0.01821, 0.018221, 90.37], [1520394900000, 0.01822, 0.018239, 0.018202, 0.01822, 302.98], [1520395200000, 0.01822, 0.018248, 0.018201, 0.018206, 73.71], [1520395500000, 0.018203, 0.018203, 0.018152, 0.018167, 278.15], [1520395800000, 0.018167, 0.018247, 0.018165, 0.0182, 147.36], [1520396100000, 0.0182, 0.018233, 0.018173, 0.018233, 126.07], [1520396400000, 0.018213, 0.018237, 0.018199, 0.018237, 42.0], [1520396700000, 0.018216, 0.018258, 0.01819, 0.018231, 109.21], [1520397000000, 0.018256, 0.018258, 0.01821, 0.01823, 98.08], [1520397300000, 0.018201, 0.01823, 0.018181, 0.018181, 114.12], [1520397600000, 0.018216, 0.01823, 0.018141, 0.018192, 222.98], [1520397900000, 0.018165, 0.0182, 0.018165, 0.01817, 61.81], [1520398200000, 0.01817, 0.0182, 0.01814, 0.0182, 212.88], [1520398500000, 0.0182, 0.0182, 0.018143, 0.018166, 459.89], [1520398800000, 0.018166, 0.018199, 0.018159, 0.018189, 245.62], [1520399100000, 0.018168, 0.018199, 0.018154, 0.018194, 103.78], [1520399400000, 0.018194, 0.018258, 0.018151, 0.018249, 472.86], [1520399700000, 0.018213, 0.0183, 0.01816, 0.018272, 168.43], [1520400000000, 0.018278, 0.01834, 0.018272, 0.018301, 242.76], [1520400300000, 0.018331, 0.01834, 0.018288, 0.01833, 214.25], [1520400600000, 0.018327, 0.018368, 0.018314, 0.018363, 99.23], [1520400900000, 0.018356, 0.0184, 0.018323, 0.018345, 192.36], [1520401200000, 0.018344, 0.01838, 0.018308, 0.018333, 143.78], [1520401500000, 0.018318, 0.01838, 0.018277, 0.018349, 448.32], [1520401800000, 0.01835, 0.01836, 0.018309, 0.01834, 202.15], [1520402100000, 0.018336, 0.018382, 0.018335, 0.018347, 347.46], [1520402400000, 0.018375, 0.018379, 0.018349, 0.018355, 290.95], [1520402700000, 0.018348, 0.018348, 0.018309, 0.018339, 152.29], [1520403000000, 0.018339, 0.018339, 0.018162, 0.01824, 323.62], [1520403300000, 0.01824, 0.018286, 0.018194, 0.018249, 135.25], [1520403600000, 0.018246, 0.018269, 0.018199, 0.018221, 123.17], [1520403900000, 0.018221, 0.018221, 0.018152, 0.018209, 130.03], [1520404200000, 0.01821, 0.018224, 0.018186, 0.01822, 75.65], [1520404500000, 0.01822, 0.018244, 0.018172, 0.018212, 222.14], [1520404800000, 0.018203, 0.018203, 0.018154, 0.018188, 125.26], [1520405100000, 0.018189, 0.018205, 0.018159, 0.018175, 76.81], [1520405400000, 0.018174, 0.018187, 0.018145, 0.018187, 197.49], [1520405700000, 0.018187, 0.01824, 0.018168, 0.018204, 174.07], [1520406000000, 0.018204, 0.018233, 0.018153, 0.018185, 100.07], [1520406300000, 0.018185, 0.018208, 0.01816, 0.018202, 177.3], [1520406600000, 0.018206, 0.018228, 0.018164, 0.018217, 129.43], [1520406900000, 0.018217, 0.018227, 0.018158, 0.018197, 165.86], [1520407200000, 0.018218, 0.018227, 0.018144, 0.018156, 201.89], [1520407500000, 0.018179, 0.0182, 0.018156, 0.01819, 206.41], [1520407800000, 0.018176, 0.01821, 0.01816, 0.01816, 285.65], [1520408100000, 0.01816, 0.018188, 0.0181, 0.0181, 226.22], [1520408400000, 0.0181, 0.0181, 0.018031, 0.01809, 569.82], [1520408700000, 0.018064, 0.018229, 0.018064, 0.018229, 199.4], [1520409000000, 0.01823, 0.018279, 0.018157, 0.018215, 443.7], [1520409300000, 0.01819, 0.018212, 0.018153, 0.0182, 111.68], [1520409600000, 0.018165, 0.018269, 0.018134, 0.018215, 527.84], [1520409900000, 0.018246, 0.018269, 0.018167, 0.018208, 121.76], [1520410200000, 0.018213, 0.018229, 0.01815, 0.0182, 79.5], [1520410500000, 0.018192, 0.018225, 0.01814, 0.018212, 98.95], [1520410800000, 0.018219, 0.018219, 0.018152, 0.01816, 162.9], [1520411100000, 0.0182, 0.018219, 0.018163, 0.018187, 126.39], [1520411400000, 0.018189, 0.018254, 0.018159, 0.018169, 179.23], [1520411700000, 0.018166, 0.0182, 0.01815, 0.018182, 147.44], [1520412000000, 0.018185, 0.0182, 0.01815, 0.018178, 201.28], [1520412300000, 0.018162, 0.018198, 0.018133, 0.018133, 99.08], [1520412600000, 0.018138, 0.018147, 0.01812, 0.018121, 66.75], [1520412900000, 0.018121, 0.018144, 0.0181, 0.018118, 153.59], [1520413200000, 0.01812, 0.018141, 0.018075, 0.018077, 203.36], [1520413500000, 0.0181, 0.018128, 0.018055, 0.018077, 80.8], [1520413800000, 0.018078, 0.018095, 0.01805, 0.018067, 285.15], [1520414100000, 0.018067, 0.018123, 0.018058, 0.018123, 107.8], [1520414400000, 0.018123, 0.018123, 0.01804, 0.018097, 215.07], [1520414700000, 0.018066, 0.018101, 0.018051, 0.018094, 103.7], [1520415000000, 0.018066, 0.018117, 0.018053, 0.018054, 196.25], [1520415300000, 0.018055, 0.018089, 0.018034, 0.018044, 91.79], [1520415600000, 0.018061, 0.018061, 0.018032, 0.018054, 515.31], [1520415900000, 0.018052, 0.018052, 0.017925, 0.018004, 549.38], [1520416200000, 0.017954, 0.018027, 0.017954, 0.017995, 81.7], [1520416500000, 0.017995, 0.018058, 0.01798, 0.018034, 167.03], [1520416800000, 0.018034, 0.018061, 0.01799, 0.018017, 182.42], [1520417100000, 0.018017, 0.01805, 0.018, 0.018, 128.35], [1520417400000, 0.018, 0.018048, 0.017967, 0.017995, 132.84], [1520417700000, 0.01803, 0.01805, 0.017997, 0.01805, 83.98], [1520418000000, 0.018035, 0.018039, 0.017978, 0.018001, 179.94], [1520418300000, 0.018023, 0.018076, 0.018, 0.018029, 266.38], [1520418600000, 0.018061, 0.018064, 0.018003, 0.018027, 123.08], [1520418900000, 0.018034, 0.018066, 0.018, 0.018047, 280.57], [1520419200000, 0.018047, 0.018066, 0.018003, 0.018055, 98.05], [1520419500000, 0.018051, 0.018072, 0.018024, 0.018062, 209.6], [1520419800000, 0.01808, 0.018085, 0.018062, 0.018071, 189.7], [1520420100000, 0.018071, 0.01808, 0.018, 0.018055, 333.47], [1520420400000, 0.018028, 0.018035, 0.018, 0.018035, 56.97], [1520420700000, 0.01803, 0.018039, 0.017925, 0.018028, 499.26], [1520421000000, 0.018024, 0.018037, 0.017993, 0.018002, 59.14], [1520421300000, 0.018019, 0.018044, 0.017963, 0.018044, 134.48], [1520421600000, 0.018044, 0.018044, 0.01795, 0.018009, 106.03], [1520421900000, 0.018017, 0.018096, 0.01798, 0.018096, 280.43], [1520422200000, 0.018064, 0.018146, 0.018032, 0.018114, 198.25], [1520422500000, 0.018114, 0.018155, 0.018086, 0.018125, 120.61], [1520422800000, 0.01811, 0.01813, 0.018051, 0.01809, 172.36], [1520423100000, 0.018091, 0.018132, 0.018089, 0.018098, 88.19], [1520423400000, 0.018097, 0.018148, 0.018093, 0.018125, 103.94], [1520423700000, 0.018125, 0.018163, 0.018112, 0.018124, 72.58], [1520424000000, 0.018162, 0.018179, 0.01811, 0.018132, 82.52], [1520424300000, 0.018133, 0.018186, 0.018116, 0.018185, 96.27], [1520424600000, 0.018153, 0.018183, 0.01815, 0.018181, 80.02], [1520424900000, 0.018181, 0.018199, 0.018149, 0.01818, 161.96], [1520425200000, 0.01818, 0.018195, 0.018125, 0.018148, 91.73], [1520425500000, 0.018176, 0.0182, 0.018149, 0.018164, 146.29], [1520425800000, 0.01817, 0.018222, 0.018161, 0.018218, 415.34], [1520426100000, 0.018218, 0.018247, 0.01818, 0.01822, 138.0], [1520426400000, 0.018182, 0.018255, 0.01818, 0.018249, 125.3], [1520426700000, 0.018259, 0.018294, 0.018248, 0.018294, 127.89], [1520427000000, 0.018287, 0.01829, 0.018201, 0.018239, 175.59], [1520427300000, 0.018205, 0.01828, 0.018141, 0.018204, 210.8], [1520427600000, 0.018204, 0.01824, 0.018158, 0.018228, 272.06], [1520427900000, 0.018222, 0.01823, 0.018167, 0.018217, 115.96], [1520428200000, 0.018217, 0.018225, 0.01817, 0.018193, 114.5], [1520428500000, 0.018224, 0.018289, 0.018151, 0.01825, 474.2], [1520428800000, 0.01825, 0.0183, 0.018223, 0.018265, 173.49], [1520429100000, 0.018265, 0.018324, 0.01825, 0.018317, 193.94], [1520429400000, 0.0183, 0.018324, 0.018241, 0.018285, 147.73], [1520429700000, 0.0183, 0.018364, 0.018286, 0.018293, 304.4], [1520430000000, 0.018293, 0.01832, 0.018252, 0.01826, 273.11], [1520430300000, 0.018255, 0.01832, 0.018235, 0.018243, 364.74], [1520430600000, 0.018251, 0.018251, 0.0182, 0.018215, 242.04], [1520430900000, 0.018231, 0.018297, 0.018231, 0.018265, 275.93], [1520431200000, 0.018265, 0.01831, 0.0177, 0.018228, 1874.47], [1520431500000, 0.018227, 0.018307, 0.017671, 0.018206, 2007.34], [1520431800000, 0.01829, 0.018327, 0.018078, 0.01818, 1041.92], [1520432100000, 0.018145, 0.01818, 0.0177, 0.01796, 2002.43], [1520432400000, 0.017973, 0.018148, 0.017862, 0.01812, 913.26], [1520432700000, 0.018111, 0.018151, 0.01808, 0.01811, 243.72], [1520433000000, 0.018105, 0.01815, 0.01806, 0.01814, 302.42], [1520433300000, 0.018142, 0.018169, 0.0181, 0.01814, 304.47], [1520433600000, 0.01814, 0.01817, 0.01814, 0.01817, 166.6], [1520433900000, 0.01817, 0.01817, 0.01813, 0.018142, 198.04], [1520434200000, 0.018169, 0.01817, 0.018141, 0.01817, 772.35], [1520434500000, 0.01817, 0.01817, 0.01814, 0.018166, 385.04], [1520434800000, 0.018166, 0.018195, 0.018128, 0.018143, 216.15], [1520435100000, 0.018143, 0.018179, 0.01812, 0.018157, 177.04], [1520435400000, 0.018157, 0.01828, 0.01811, 0.018151, 938.38], [1520435700000, 0.01817, 0.018198, 0.0181, 0.018131, 321.0], [1520436000000, 0.018116, 0.018176, 0.0181, 0.018102, 166.59], [1520436300000, 0.018105, 0.018149, 0.018024, 0.018092, 281.5], [1520436600000, 0.018092, 0.01819, 0.01805, 0.018096, 412.76], [1520436900000, 0.018097, 0.0182, 0.018076, 0.018128, 281.91], [1520437200000, 0.018092, 0.018211, 0.01809, 0.018164, 358.59], [1520437500000, 0.018185, 0.018209, 0.01814, 0.018207, 272.69], [1520437800000, 0.018207, 0.018211, 0.018134, 0.018142, 418.11], [1520438100000, 0.01814, 0.018185, 0.018092, 0.01811, 336.58], [1520438400000, 0.01811, 0.01811, 0.018063, 0.0181, 378.01], [1520438700000, 0.018099, 0.01811, 0.01801, 0.01809, 574.28], [1520439000000, 0.0181, 0.0181, 0.018011, 0.01806, 451.44], [1520439300000, 0.01806, 0.018146, 0.01801, 0.018096, 867.3], [1520439600000, 0.018142, 0.018161, 0.018082, 0.018109, 204.75], [1520439900000, 0.018108, 0.018155, 0.018081, 0.018122, 1545.46], [1520440200000, 0.018123, 0.018132, 0.018052, 0.018106, 494.01], [1520440500000, 0.0181, 0.018211, 0.018071, 0.018105, 730.74], [1520440800000, 0.018071, 0.018279, 0.018071, 0.01819, 1460.07], [1520441100000, 0.018216, 0.01825, 0.01796, 0.01796, 1499.1], [1520441400000, 0.017964, 0.0182, 0.017872, 0.018115, 2944.86], [1520441700000, 0.01807, 0.0182, 0.018022, 0.018166, 934.35], [1520442000000, 0.01815, 0.01821, 0.018096, 0.018187, 1299.74], [1520442300000, 0.018187, 0.01821, 0.018125, 0.018154, 550.28], [1520442600000, 0.018162, 0.01821, 0.018071, 0.018188, 1485.25], [1520442900000, 0.018161, 0.018367, 0.018118, 0.018273, 1118.52], [1520443200000, 0.018303, 0.01845, 0.01826, 0.01826, 1559.65], [1520443500000, 0.01826, 0.018455, 0.01826, 0.0184, 1926.83], [1520443800000, 0.018403, 0.018467, 0.018359, 0.018363, 1163.26], [1520444100000, 0.018393, 0.018483, 0.01821, 0.018443, 1952.79], [1520444400000, 0.018444, 0.018496, 0.018359, 0.018419, 2200.21], [1520444700000, 0.018416, 0.01847, 0.018316, 0.018386, 1161.79], [1520445000000, 0.018387, 0.018489, 0.018347, 0.018476, 683.55], [1520445300000, 0.018443, 0.018496, 0.018365, 0.018383, 877.34], [1520445600000, 0.018408, 0.018499, 0.01833, 0.018498, 1344.3], [1520445900000, 0.018455, 0.018511, 0.018371, 0.018415, 2323.73], [1520446200000, 0.018415, 0.018463, 0.0183, 0.018403, 2005.33], [1520446500000, 0.018403, 0.01849, 0.01837, 0.018444, 670.59], [1520446800000, 0.018444, 0.018495, 0.018351, 0.018456, 1053.2], [1520447100000, 0.018456, 0.018547, 0.018404, 0.018481, 1325.09], [1520447400000, 0.018481, 0.01853, 0.018354, 0.018423, 1217.43], [1520447700000, 0.018404, 0.018467, 0.018368, 0.018368, 685.59], [1520448000000, 0.018384, 0.0185, 0.018368, 0.018451, 526.18], [1520448300000, 0.018444, 0.018541, 0.018436, 0.0185, 615.22], [1520448600000, 0.018501, 0.018546, 0.01845, 0.01845, 343.87], [1520448900000, 0.018465, 0.018543, 0.018441, 0.018483, 510.53], [1520449200000, 0.018484, 0.018543, 0.018431, 0.018482, 760.81], [1520449500000, 0.018471, 0.018517, 0.01846, 0.018479, 548.74], [1520449800000, 0.018481, 0.01855, 0.01847, 0.018485, 624.9], [1520450100000, 0.018476, 0.018529, 0.01847, 0.018519, 249.31], [1520450400000, 0.018484, 0.018527, 0.018473, 0.018488, 600.2], [1520450700000, 0.018486, 0.01853, 0.01847, 0.018528, 451.3], [1520451000000, 0.018527, 0.01858, 0.018491, 0.01855, 752.37], [1520451300000, 0.018551, 0.018579, 0.0185, 0.018545, 430.89], [1520451600000, 0.018545, 0.01858, 0.018488, 0.018507, 315.52], [1520451900000, 0.018513, 0.01858, 0.018504, 0.018536, 289.84], [1520452200000, 0.018536, 0.018564, 0.018512, 0.018564, 176.88], [1520452500000, 0.018564, 0.018567, 0.018487, 0.018511, 469.45], [1520452800000, 0.018514, 0.018537, 0.018428, 0.0185, 269.52], [1520453100000, 0.018484, 0.018526, 0.018411, 0.018493, 170.92], [1520453400000, 0.018484, 0.018499, 0.018399, 0.018481, 269.02], [1520453700000, 0.018445, 0.018468, 0.018399, 0.018404, 277.05], [1520454000000, 0.018439, 0.018491, 0.0184, 0.01844, 313.44], [1520454300000, 0.01844, 0.018473, 0.01844, 0.018445, 102.95], [1520454600000, 0.018445, 0.018499, 0.01844, 0.018481, 122.79], [1520454900000, 0.018481, 0.018481, 0.01845, 0.018474, 142.27], [1520455200000, 0.018475, 0.018529, 0.01845, 0.01848, 278.8], [1520455500000, 0.01846, 0.018542, 0.018453, 0.018482, 249.59], [1520455800000, 0.018482, 0.018537, 0.018482, 0.018486, 189.02], [1520456100000, 0.018487, 0.018489, 0.018457, 0.018468, 221.38], [1520456400000, 0.01847, 0.018522, 0.018468, 0.01849, 122.78], [1520456700000, 0.018473, 0.01851, 0.018468, 0.018476, 161.19], [1520457000000, 0.018476, 0.018542, 0.01845, 0.018453, 416.59], [1520457300000, 0.01845, 0.01855, 0.018445, 0.018447, 316.53], [1520457600000, 0.018447, 0.0185, 0.018429, 0.01846, 297.79], [1520457900000, 0.018444, 0.01855, 0.018443, 0.018485, 286.53], [1520458200000, 0.018485, 0.01855, 0.018471, 0.018502, 354.94], [1520458500000, 0.018502, 0.01856, 0.018476, 0.0185, 430.39], [1520458800000, 0.018493, 0.01856, 0.018478, 0.018558, 339.66], [1520459100000, 0.018558, 0.01859, 0.018525, 0.01859, 609.26], [1520459400000, 0.018577, 0.018602, 0.018531, 0.01858, 399.25], [1520459700000, 0.01858, 0.018613, 0.01858, 0.018582, 456.87], [1520460000000, 0.018583, 0.018629, 0.018582, 0.018582, 530.33], [1520460300000, 0.018582, 0.01863, 0.01854, 0.018553, 602.77], [1520460600000, 0.018553, 0.018629, 0.018545, 0.018599, 455.16], [1520460900000, 0.018599, 0.018663, 0.01856, 0.018628, 966.05], [1520461200000, 0.018659, 0.0187, 0.018592, 0.018674, 703.6], [1520461500000, 0.018674, 0.01868, 0.018601, 0.018675, 522.95], [1520461800000, 0.01866, 0.018698, 0.018601, 0.018638, 750.63], [1520462100000, 0.018643, 0.018693, 0.018527, 0.018563, 992.42], [1520462400000, 0.018595, 0.0187, 0.01856, 0.018644, 849.22], [1520462700000, 0.018643, 0.018682, 0.018606, 0.018617, 588.09], [1520463000000, 0.01864, 0.018685, 0.018614, 0.018676, 365.52], [1520463300000, 0.018673, 0.018707, 0.018614, 0.018614, 655.89], [1520463600000, 0.01862, 0.018665, 0.01855, 0.018637, 498.32], [1520463900000, 0.018637, 0.018687, 0.01859, 0.018668, 526.34], [1520464200000, 0.018667, 0.018681, 0.01862, 0.018678, 205.74], [1520464500000, 0.018643, 0.018693, 0.018639, 0.018692, 123.57], [1520464800000, 0.018693, 0.018722, 0.018657, 0.018722, 241.35], [1520465100000, 0.018722, 0.018725, 0.018611, 0.018704, 285.31], [1520465400000, 0.01869, 0.018733, 0.018658, 0.018732, 213.74], [1520465700000, 0.01873, 0.018733, 0.018695, 0.018708, 148.23], [1520466000000, 0.018708, 0.018732, 0.018663, 0.018668, 262.27], [1520466300000, 0.018695, 0.01874, 0.018665, 0.018732, 143.3], [1520466600000, 0.018732, 0.018743, 0.018681, 0.018736, 134.03], [1520466900000, 0.018735, 0.01875, 0.018708, 0.018715, 216.48], [1520467200000, 0.018715, 0.01875, 0.018709, 0.018709, 180.45], [1520467500000, 0.018709, 0.01872, 0.018681, 0.018686, 246.62], [1520467800000, 0.018684, 0.018712, 0.018663, 0.018699, 171.61], [1520468100000, 0.018696, 0.018708, 0.018664, 0.018665, 488.36], [1520468400000, 0.018664, 0.018696, 0.018635, 0.01865, 510.45], [1520468700000, 0.018651, 0.018699, 0.01865, 0.018661, 177.25], [1520469000000, 0.018673, 0.018708, 0.018669, 0.018708, 479.46], [1520469300000, 0.018708, 0.01875, 0.0187, 0.018728, 171.4], [1520469600000, 0.018712, 0.01875, 0.0187, 0.018706, 287.94], [1520469900000, 0.018706, 0.018772, 0.018702, 0.018725, 271.36], [1520470200000, 0.018725, 0.018744, 0.018695, 0.018703, 350.01], [1520470500000, 0.0187, 0.01877, 0.0187, 0.018719, 209.2], [1520470800000, 0.018727, 0.01877, 0.018695, 0.018719, 328.07], [1520471100000, 0.0187, 0.018769, 0.01867, 0.018681, 256.1], [1520471400000, 0.018681, 0.0187, 0.018669, 0.018673, 114.73], [1520471700000, 0.018672, 0.01872, 0.018665, 0.018672, 358.24], [1520472000000, 0.018685, 0.0188, 0.018675, 0.01874, 636.1], [1520472300000, 0.018738, 0.01874, 0.018712, 0.018712, 146.27], [1520472600000, 0.018713, 0.01873, 0.01868, 0.018697, 209.47], [1520472900000, 0.018724, 0.0188, 0.018684, 0.018791, 465.15], [1520473200000, 0.018737, 0.018752, 0.018619, 0.018696, 660.19], [1520473500000, 0.018654, 0.018735, 0.018654, 0.018704, 265.58], [1520473800000, 0.018715, 0.01875, 0.018667, 0.018686, 275.96], [1520474100000, 0.018686, 0.0187, 0.018667, 0.01868, 217.42], [1520474400000, 0.01868, 0.018744, 0.018619, 0.018701, 563.83], [1520474700000, 0.018661, 0.018744, 0.018638, 0.018719, 318.35], [1520475000000, 0.018737, 0.018747, 0.018663, 0.018699, 296.56], [1520475300000, 0.018669, 0.018738, 0.018663, 0.018663, 573.63], [1520475600000, 0.018659, 0.018701, 0.0186, 0.018612, 719.58], [1520475900000, 0.018616, 0.018637, 0.0185, 0.01856, 805.38], [1520476200000, 0.01856, 0.018718, 0.018545, 0.018609, 409.31], [1520476500000, 0.018572, 0.018668, 0.018571, 0.018624, 202.03], [1520476800000, 0.018638, 0.018723, 0.018592, 0.018639, 341.07], [1520477100000, 0.018657, 0.018687, 0.018645, 0.018679, 198.5], [1520477400000, 0.01866, 0.018738, 0.01866, 0.018668, 464.16], [1520477700000, 0.018651, 0.018717, 0.018608, 0.018675, 271.01], [1520478000000, 0.018681, 0.018728, 0.018646, 0.018654, 202.07], [1520478300000, 0.018654, 0.018729, 0.018638, 0.018663, 143.0], [1520478600000, 0.018666, 0.01871, 0.018532, 0.018549, 429.79], [1520478900000, 0.018549, 0.018665, 0.018541, 0.018549, 287.81], [1520479200000, 0.018549, 0.018603, 0.0185, 0.018537, 737.76], [1520479500000, 0.018526, 0.018598, 0.018504, 0.018594, 274.76], [1520479800000, 0.018583, 0.018694, 0.018582, 0.018694, 400.2], [1520480100000, 0.018657, 0.018729, 0.018648, 0.018648, 415.81], [1520480400000, 0.018648, 0.018686, 0.018605, 0.018605, 175.68], [1520480700000, 0.018611, 0.01865, 0.01859, 0.018644, 146.85], [1520481000000, 0.018618, 0.018745, 0.0186, 0.018651, 478.17], [1520481300000, 0.018655, 0.018727, 0.018632, 0.018678, 428.22], [1520481600000, 0.018678, 0.018724, 0.018641, 0.018722, 246.62], [1520481900000, 0.018721, 0.01873, 0.018675, 0.018707, 357.24], [1520482200000, 0.018707, 0.018745, 0.018688, 0.018688, 314.64], [1520482500000, 0.018689, 0.018741, 0.01856, 0.018703, 301.54], [1520482800000, 0.018692, 0.018713, 0.018684, 0.018713, 198.69], [1520483100000, 0.01872, 0.01874, 0.018663, 0.018665, 184.99], [1520483400000, 0.018669, 0.01874, 0.018652, 0.018726, 225.81], [1520483700000, 0.018686, 0.018718, 0.018652, 0.018652, 185.15], [1520484000000, 0.018659, 0.01868, 0.018625, 0.01863, 167.11], [1520484300000, 0.01863, 0.018662, 0.018596, 0.018648, 239.49], [1520484600000, 0.018648, 0.018736, 0.018581, 0.018641, 237.23], [1520484900000, 0.018656, 0.018668, 0.018568, 0.018608, 216.76], [1520485200000, 0.018601, 0.018633, 0.018565, 0.0186, 84.74], [1520485500000, 0.018631, 0.018636, 0.018556, 0.018626, 225.68], [1520485800000, 0.01859, 0.018645, 0.018534, 0.018563, 300.18], [1520486100000, 0.018592, 0.018608, 0.018505, 0.018529, 222.97], [1520486400000, 0.018536, 0.018612, 0.018509, 0.018555, 305.6], [1520486700000, 0.018547, 0.018591, 0.018521, 0.018546, 210.48], [1520487000000, 0.018549, 0.018625, 0.018531, 0.018558, 330.49], [1520487300000, 0.01858, 0.018581, 0.018532, 0.018575, 281.79], [1520487600000, 0.018575, 0.01859, 0.018534, 0.018534, 162.05], [1520487900000, 0.018573, 0.018665, 0.01852, 0.018562, 409.02], [1520488200000, 0.018583, 0.018628, 0.018552, 0.018579, 80.52], [1520488500000, 0.01857, 0.01862, 0.01854, 0.018595, 232.08], [1520488800000, 0.018568, 0.018611, 0.01853, 0.018604, 151.83], [1520489100000, 0.0186, 0.01861, 0.01854, 0.018572, 216.84], [1520489400000, 0.018572, 0.01861, 0.018526, 0.018551, 299.88], [1520489700000, 0.018564, 0.018596, 0.018541, 0.018552, 184.67], [1520490000000, 0.018552, 0.018594, 0.018545, 0.018558, 120.28], [1520490300000, 0.018558, 0.018593, 0.018549, 0.018587, 141.93], [1520490600000, 0.018569, 0.018594, 0.018548, 0.018592, 309.13], [1520490900000, 0.018587, 0.018593, 0.018548, 0.018573, 228.88], [1520491200000, 0.018573, 0.018594, 0.018555, 0.018589, 235.6], [1520491500000, 0.018588, 0.018594, 0.018527, 0.018547, 301.39], [1520491800000, 0.018549, 0.018589, 0.018527, 0.018538, 126.2], [1520492100000, 0.018528, 0.018589, 0.018528, 0.01858, 111.23], [1520492400000, 0.018579, 0.018579, 0.01851, 0.018535, 226.99], [1520492700000, 0.018569, 0.018579, 0.018488, 0.018522, 341.57], [1520493000000, 0.018523, 0.01857, 0.018462, 0.018486, 199.8], [1520493300000, 0.01851, 0.01859, 0.018462, 0.018511, 271.08], [1520493600000, 0.018513, 0.018579, 0.018504, 0.018536, 407.23], [1520493900000, 0.01853, 0.018545, 0.018479, 0.018537, 199.48], [1520494200000, 0.018501, 0.018545, 0.018462, 0.01851, 288.36], [1520494500000, 0.018509, 0.01854, 0.018486, 0.01849, 243.67], [1520494800000, 0.01849, 0.01861, 0.018484, 0.018528, 433.26], [1520495100000, 0.018506, 0.01861, 0.0185, 0.018536, 221.84], [1520495400000, 0.018544, 0.018545, 0.0185, 0.018533, 202.21], [1520495700000, 0.018525, 0.018545, 0.018496, 0.01852, 313.15], [1520496000000, 0.01852, 0.018545, 0.018485, 0.01852, 188.08], [1520496300000, 0.0185, 0.018545, 0.018478, 0.018521, 456.27], [1520496600000, 0.018532, 0.018545, 0.01849, 0.018528, 147.69], [1520496900000, 0.018528, 0.01853, 0.01849, 0.018495, 183.76], [1520497200000, 0.018493, 0.01862, 0.018492, 0.01862, 296.37], [1520497500000, 0.018583, 0.01865, 0.018565, 0.018629, 219.17], [1520497800000, 0.018614, 0.01866, 0.018564, 0.018608, 191.72], [1520498100000, 0.018604, 0.01866, 0.018582, 0.018582, 192.17], [1520498400000, 0.0186, 0.018647, 0.018526, 0.018639, 272.38], [1520498700000, 0.018611, 0.018656, 0.018509, 0.018613, 542.55], [1520499000000, 0.018609, 0.018625, 0.01856, 0.01862, 198.65], [1520499300000, 0.018619, 0.01864, 0.018595, 0.018636, 117.83], [1520499600000, 0.018606, 0.018653, 0.018606, 0.018653, 219.61], [1520499900000, 0.018653, 0.018653, 0.018564, 0.018631, 276.84], [1520500200000, 0.018601, 0.018637, 0.018546, 0.018554, 136.6], [1520500500000, 0.018553, 0.01862, 0.018551, 0.018559, 174.55], [1520500800000, 0.018595, 0.018653, 0.018555, 0.018602, 180.3], [1520501100000, 0.018599, 0.018628, 0.018555, 0.018555, 215.38], [1520501400000, 0.018564, 0.01859, 0.018525, 0.018525, 183.71], [1520501700000, 0.018525, 0.01859, 0.01849, 0.018507, 546.33], [1520502000000, 0.018507, 0.01857, 0.018479, 0.018514, 146.76], [1520502300000, 0.018514, 0.01855, 0.018462, 0.01855, 137.68], [1520502600000, 0.018548, 0.0186, 0.018524, 0.018595, 284.2], [1520502900000, 0.018595, 0.01861, 0.018566, 0.018608, 168.29], [1520503200000, 0.018607, 0.01861, 0.018579, 0.018608, 231.09], [1520503500000, 0.018608, 0.01861, 0.018564, 0.018566, 165.61], [1520503800000, 0.018566, 0.0186, 0.01856, 0.0186, 153.09], [1520504100000, 0.018592, 0.0186, 0.0185, 0.018579, 374.11], [1520504400000, 0.018579, 0.018601, 0.018546, 0.018601, 110.53], [1520504700000, 0.018601, 0.018634, 0.018585, 0.01862, 85.98], [1520505000000, 0.01862, 0.018716, 0.018606, 0.018691, 904.03], [1520505300000, 0.018698, 0.0187, 0.018633, 0.018633, 203.87], [1520505600000, 0.018607, 0.01863, 0.018564, 0.018582, 180.53], [1520505900000, 0.018591, 0.018669, 0.018565, 0.0186, 169.19], [1520506200000, 0.018604, 0.018675, 0.018599, 0.018613, 153.23], [1520506500000, 0.018607, 0.01864, 0.018565, 0.018589, 192.26], [1520506800000, 0.01858, 0.018589, 0.01854, 0.018563, 243.03], [1520507100000, 0.018563, 0.0186, 0.018501, 0.01852, 247.76], [1520507400000, 0.018502, 0.018518, 0.018446, 0.018498, 136.49], [1520507700000, 0.018507, 0.018545, 0.018447, 0.018482, 112.79], [1520508000000, 0.018482, 0.018525, 0.018455, 0.018525, 86.61], [1520508300000, 0.018502, 0.01854, 0.018463, 0.018485, 121.11], [1520508600000, 0.018485, 0.018545, 0.018464, 0.018545, 131.79], [1520508900000, 0.018542, 0.018542, 0.018469, 0.018469, 75.22], [1520509200000, 0.018505, 0.018508, 0.018469, 0.018497, 62.15], [1520509500000, 0.018474, 0.018507, 0.018413, 0.01847, 209.55], [1520509800000, 0.018467, 0.018488, 0.018437, 0.018459, 83.06], [1520510100000, 0.018459, 0.018526, 0.018459, 0.018526, 77.73], [1520510400000, 0.018505, 0.018525, 0.018453, 0.018462, 124.56], [1520510700000, 0.018462, 0.0185, 0.018445, 0.018466, 107.06], [1520511000000, 0.018463, 0.0185, 0.01846, 0.018477, 81.3], [1520511300000, 0.018496, 0.01851, 0.018448, 0.018488, 160.89], [1520511600000, 0.01851, 0.01851, 0.018453, 0.018486, 161.22], [1520511900000, 0.018485, 0.01851, 0.018441, 0.0185, 231.3], [1520512200000, 0.0185, 0.018519, 0.018401, 0.018519, 724.36], [1520512500000, 0.0185, 0.018525, 0.018485, 0.018525, 79.87], [1520512800000, 0.01852, 0.01859, 0.018502, 0.018557, 424.47], [1520513100000, 0.018537, 0.018554, 0.018478, 0.018478, 156.38], [1520513400000, 0.018489, 0.018536, 0.018468, 0.018473, 148.35], [1520513700000, 0.018477, 0.018586, 0.018468, 0.018526, 242.1], [1520514000000, 0.018525, 0.018525, 0.018468, 0.018498, 141.29], [1520514300000, 0.01849, 0.018586, 0.018451, 0.018522, 423.57], [1520514600000, 0.018524, 0.01855, 0.018451, 0.018462, 131.85], [1520514900000, 0.018488, 0.018488, 0.018415, 0.018415, 292.86], [1520515200000, 0.018434, 0.018498, 0.018416, 0.018432, 169.77], [1520515500000, 0.018435, 0.018499, 0.018416, 0.01849, 157.82], [1520515800000, 0.018476, 0.018528, 0.01847, 0.018484, 188.7], [1520516100000, 0.018483, 0.018523, 0.018477, 0.018487, 143.82], [1520516400000, 0.018493, 0.0186, 0.018455, 0.018529, 432.51], [1520516700000, 0.018552, 0.01864, 0.018518, 0.018561, 185.61], [1520517000000, 0.018561, 0.018636, 0.018527, 0.018575, 160.23], [1520517300000, 0.018575, 0.018577, 0.018515, 0.018524, 250.49], [1520517600000, 0.018515, 0.018577, 0.018455, 0.018466, 257.19], [1520517900000, 0.018463, 0.018545, 0.018455, 0.018462, 255.86], [1520518200000, 0.018486, 0.018526, 0.018462, 0.018469, 172.71], [1520518500000, 0.01851, 0.01855, 0.018462, 0.018484, 101.93], [1520518800000, 0.018505, 0.018522, 0.018462, 0.018473, 137.35], [1520519100000, 0.018482, 0.018525, 0.018455, 0.018501, 278.22], [1520519400000, 0.018501, 0.018525, 0.018451, 0.0185, 158.47], [1520519700000, 0.0185, 0.018523, 0.0185, 0.018505, 149.9], [1520520000000, 0.018505, 0.018505, 0.018455, 0.018505, 259.01], [1520520300000, 0.018489, 0.018577, 0.018482, 0.018572, 891.31], [1520520600000, 0.018572, 0.018577, 0.01854, 0.018552, 39.0], [1520520900000, 0.018547, 0.01865, 0.01854, 0.018648, 130.25], [1520521200000, 0.018633, 0.018659, 0.018613, 0.018659, 219.85], [1520521500000, 0.018659, 0.018659, 0.0186, 0.018613, 251.89], [1520521800000, 0.018613, 0.018657, 0.0186, 0.018618, 117.49], [1520522100000, 0.0186, 0.018656, 0.01859, 0.018655, 169.21], [1520522400000, 0.018655, 0.01869, 0.01863, 0.018663, 234.15], [1520522700000, 0.018663, 0.018689, 0.018629, 0.018635, 329.87], [1520523000000, 0.018629, 0.018689, 0.018567, 0.018631, 321.98], [1520523300000, 0.01863, 0.018689, 0.01863, 0.018641, 105.75], [1520523600000, 0.018638, 0.018675, 0.01863, 0.01866, 177.39], [1520523900000, 0.01866, 0.018686, 0.018637, 0.018671, 185.96], [1520524200000, 0.018638, 0.01868, 0.018635, 0.018637, 160.38], [1520524500000, 0.018637, 0.018657, 0.01863, 0.01863, 318.99], [1520524800000, 0.01863, 0.018683, 0.018617, 0.018683, 212.28], [1520525100000, 0.018648, 0.018739, 0.018631, 0.018696, 467.78], [1520525400000, 0.018687, 0.01874, 0.018646, 0.018678, 134.76], [1520525700000, 0.018678, 0.018741, 0.018641, 0.018741, 354.49], [1520526000000, 0.018738, 0.018745, 0.018706, 0.018714, 122.8], [1520526300000, 0.018744, 0.01875, 0.018713, 0.018748, 247.75], [1520526600000, 0.018716, 0.018716, 0.01863, 0.01863, 399.49], [1520526900000, 0.01863, 0.018669, 0.0186, 0.018623, 170.49], [1520527200000, 0.018653, 0.01875, 0.0186, 0.018653, 329.83], [1520527500000, 0.018655, 0.018749, 0.018642, 0.01872, 402.37], [1520527800000, 0.01872, 0.018774, 0.01867, 0.018722, 919.02], [1520528100000, 0.01871, 0.01885, 0.01871, 0.0188, 1406.68], [1520528400000, 0.0188, 0.0189, 0.018745, 0.018863, 1122.39], [1520528700000, 0.018863, 0.018991, 0.018855, 0.018948, 1251.99], [1520529000000, 0.018948, 0.01905, 0.01892, 0.019049, 937.71], [1520529300000, 0.019046, 0.019179, 0.018971, 0.019139, 1210.95], [1520529600000, 0.019139, 0.019179, 0.019074, 0.01917, 1564.79], [1520529900000, 0.01917, 0.019273, 0.019134, 0.019223, 890.65], [1520530200000, 0.019268, 0.019271, 0.019133, 0.019174, 1048.0], [1520530500000, 0.019172, 0.019189, 0.018906, 0.018925, 2318.1], [1520530800000, 0.018925, 0.018999, 0.018901, 0.018979, 746.73], [1520531100000, 0.018977, 0.01904, 0.018965, 0.019016, 427.64], [1520531400000, 0.019018, 0.019139, 0.019016, 0.019088, 530.04], [1520531700000, 0.019088, 0.019125, 0.01907, 0.019084, 411.91], [1520532000000, 0.019084, 0.019088, 0.018989, 0.019005, 400.51], [1520532300000, 0.019002, 0.019052, 0.01899, 0.01902, 190.7], [1520532600000, 0.019, 0.019078, 0.01899, 0.019071, 313.76], [1520532900000, 0.01905, 0.019149, 0.01905, 0.01908, 439.84], [1520533200000, 0.01908, 0.019081, 0.01899, 0.01899, 441.29], [1520533500000, 0.019034, 0.019055, 0.01899, 0.019017, 88.03], [1520533800000, 0.019013, 0.019039, 0.018989, 0.019005, 317.39], [1520534100000, 0.01902, 0.01902, 0.018885, 0.01894, 654.34], [1520534400000, 0.018904, 0.018956, 0.01885, 0.01885, 946.02], [1520534700000, 0.018871, 0.019016, 0.018871, 0.018968, 331.63], [1520535000000, 0.018946, 0.018984, 0.018896, 0.018984, 199.22], [1520535300000, 0.018995, 0.019072, 0.018951, 0.018961, 219.77], [1520535600000, 0.01896, 0.019031, 0.018935, 0.018963, 146.14], [1520535900000, 0.018944, 0.018977, 0.0189, 0.018903, 352.07], [1520536200000, 0.018902, 0.019013, 0.0189, 0.018977, 459.64], [1520536500000, 0.018977, 0.019089, 0.018977, 0.01901, 430.17], [1520536800000, 0.01901, 0.019035, 0.018938, 0.018983, 275.94], [1520537100000, 0.018986, 0.019, 0.018912, 0.018947, 243.56], [1520537400000, 0.018947, 0.019002, 0.018922, 0.018922, 323.04], [1520537700000, 0.018922, 0.018948, 0.018872, 0.018919, 298.31], [1520538000000, 0.018881, 0.01895, 0.018801, 0.018864, 426.86], [1520538300000, 0.018865, 0.018921, 0.018848, 0.018874, 126.21], [1520538600000, 0.018863, 0.018891, 0.018802, 0.018861, 286.04], [1520538900000, 0.018858, 0.018868, 0.018802, 0.018868, 217.08], [1520539200000, 0.01886, 0.018927, 0.018858, 0.018899, 165.09], [1520539500000, 0.018898, 0.018924, 0.018869, 0.018884, 277.98], [1520539800000, 0.018909, 0.018909, 0.018876, 0.018886, 86.14], [1520540100000, 0.018886, 0.018901, 0.01884, 0.018863, 307.11], [1520540400000, 0.018869, 0.018947, 0.01886, 0.01889, 387.83], [1520540700000, 0.018912, 0.01894, 0.01886, 0.01894, 264.71], [1520541000000, 0.01894, 0.018998, 0.01893, 0.018945, 474.65], [1520541300000, 0.018945, 0.018967, 0.0189, 0.01893, 341.65], [1520541600000, 0.0189, 0.01893, 0.018889, 0.018889, 165.15], [1520541900000, 0.018891, 0.018931, 0.018871, 0.018894, 327.17], [1520542200000, 0.018894, 0.018935, 0.018865, 0.018866, 356.68], [1520542500000, 0.018878, 0.018914, 0.018866, 0.01888, 149.62], [1520542800000, 0.018899, 0.0189, 0.018832, 0.018853, 377.34], [1520543100000, 0.018834, 0.019, 0.018827, 0.018861, 943.46], [1520543400000, 0.01888, 0.018995, 0.018861, 0.018949, 560.32], [1520543700000, 0.018953, 0.01905, 0.018947, 0.01903, 397.73], [1520544000000, 0.019049, 0.0191, 0.019029, 0.019049, 536.32], [1520544300000, 0.019047, 0.01909, 0.019022, 0.019078, 437.26], [1520544600000, 0.019077, 0.019161, 0.019043, 0.019129, 476.48], [1520544900000, 0.019129, 0.019167, 0.019091, 0.019138, 391.58], [1520545200000, 0.01913, 0.01915, 0.01907, 0.01908, 531.03], [1520545500000, 0.01908, 0.0192, 0.01908, 0.019128, 1018.34], [1520545800000, 0.019145, 0.019167, 0.01908, 0.019099, 456.6], [1520546100000, 0.01908, 0.019162, 0.01908, 0.019101, 426.87], [1520546400000, 0.019096, 0.01915, 0.019065, 0.01913, 492.54], [1520546700000, 0.0191, 0.01913, 0.018956, 0.018976, 433.05], [1520547000000, 0.019014, 0.01903, 0.01895, 0.01895, 300.76], [1520547300000, 0.018977, 0.019012, 0.018915, 0.01899, 189.18], [1520547600000, 0.018988, 0.018988, 0.018952, 0.018969, 148.78], [1520547900000, 0.018953, 0.018999, 0.018952, 0.01898, 196.18], [1520548200000, 0.01898, 0.0191, 0.018963, 0.019063, 248.63], [1520548500000, 0.019062, 0.019102, 0.019054, 0.01908, 413.69], [1520548800000, 0.019056, 0.01909, 0.018952, 0.018981, 560.25], [1520549100000, 0.018976, 0.018989, 0.018867, 0.01891, 337.4], [1520549400000, 0.018902, 0.019, 0.01888, 0.018918, 423.92], [1520549700000, 0.018912, 0.01896, 0.0189, 0.018902, 325.76], [1520550000000, 0.018929, 0.01893, 0.018836, 0.018874, 262.25], [1520550300000, 0.018886, 0.018903, 0.018836, 0.01888, 268.02], [1520550600000, 0.01888, 0.018903, 0.018843, 0.018843, 183.63], [1520550900000, 0.018876, 0.018915, 0.018836, 0.018874, 237.05], [1520551200000, 0.018871, 0.018964, 0.018865, 0.0189, 259.11], [1520551500000, 0.018893, 0.018984, 0.018881, 0.018931, 166.22], [1520551800000, 0.018931, 0.018935, 0.01887, 0.01893, 142.09], [1520552100000, 0.01893, 0.018953, 0.018852, 0.018862, 333.03], [1520552400000, 0.018894, 0.019, 0.01884, 0.018864, 459.53], [1520552700000, 0.018863, 0.01889, 0.018836, 0.018837, 311.15], [1520553000000, 0.018836, 0.01887, 0.018836, 0.018863, 182.33], [1520553300000, 0.018863, 0.019043, 0.018836, 0.018899, 323.65], [1520553600000, 0.018896, 0.01892, 0.01885, 0.018908, 211.59], [1520553900000, 0.018898, 0.0189, 0.01884, 0.01884, 73.89], [1520554200000, 0.018869, 0.0189, 0.018837, 0.018838, 232.56], [1520554500000, 0.018838, 0.018854, 0.0188, 0.018802, 301.47], [1520554800000, 0.018834, 0.01885, 0.018801, 0.01881, 93.87], [1520555100000, 0.018847, 0.018854, 0.0188, 0.018811, 146.92], [1520555400000, 0.018801, 0.01886, 0.0188, 0.018803, 113.97], [1520555700000, 0.018833, 0.01886, 0.0188, 0.018841, 218.73], [1520556000000, 0.018841, 0.018851, 0.0188, 0.018801, 157.91], [1520556300000, 0.018803, 0.01884, 0.018782, 0.018782, 286.61], [1520556600000, 0.0188, 0.018809, 0.018782, 0.01879, 178.57], [1520556900000, 0.018791, 0.018807, 0.018782, 0.018782, 188.21], [1520557200000, 0.018802, 0.01885, 0.018751, 0.018811, 206.55], [1520557500000, 0.018785, 0.01885, 0.018761, 0.018795, 195.01], [1520557800000, 0.018782, 0.018839, 0.018751, 0.018804, 193.69], [1520558100000, 0.018804, 0.018839, 0.018804, 0.018819, 211.35], [1520558400000, 0.018819, 0.018849, 0.018775, 0.018779, 180.3], [1520558700000, 0.018767, 0.018803, 0.01876, 0.01879, 137.37], [1520559000000, 0.01879, 0.018818, 0.018776, 0.018781, 68.39], [1520559300000, 0.018803, 0.019, 0.018683, 0.018684, 887.62], [1520559600000, 0.018716, 0.019, 0.018631, 0.01874, 1915.31], [1520559900000, 0.018745, 0.018745, 0.018546, 0.018564, 1361.93], [1520560200000, 0.018556, 0.0186, 0.0185, 0.018589, 547.92], [1520560500000, 0.018569, 0.018642, 0.01853, 0.018572, 402.85], [1520560800000, 0.01858, 0.0186, 0.018531, 0.018564, 383.11], [1520561100000, 0.018564, 0.018599, 0.01849, 0.01853, 1008.9], [1520561400000, 0.01853, 0.018649, 0.0185, 0.018619, 696.0], [1520561700000, 0.018618, 0.018816, 0.01855, 0.018578, 689.62], [1520562000000, 0.018575, 0.018612, 0.018487, 0.018537, 416.16], [1520562300000, 0.018536, 0.01865, 0.018487, 0.018601, 697.22], [1520562600000, 0.018603, 0.018675, 0.018603, 0.01866, 591.6], [1520562900000, 0.018633, 0.018728, 0.018594, 0.018594, 700.63], [1520563200000, 0.018599, 0.018711, 0.018597, 0.018637, 584.77], [1520563500000, 0.018637, 0.018646, 0.018599, 0.018623, 408.84], [1520563800000, 0.018642, 0.018692, 0.018596, 0.018626, 1337.02], [1520564100000, 0.018632, 0.01885, 0.01861, 0.018678, 397.95], [1520564400000, 0.018678, 0.0187, 0.018565, 0.018618, 314.9], [1520564700000, 0.018618, 0.018639, 0.018575, 0.018594, 297.21], [1520565000000, 0.018592, 0.018641, 0.018561, 0.018615, 197.0], [1520565300000, 0.01861, 0.018646, 0.018564, 0.018593, 159.23], [1520565600000, 0.018593, 0.01862, 0.018563, 0.018581, 405.85], [1520565900000, 0.018585, 0.01863, 0.018578, 0.018598, 111.6], [1520566200000, 0.018598, 0.01866, 0.018579, 0.018605, 353.84], [1520566500000, 0.018605, 0.01862, 0.018566, 0.018572, 235.47], [1520566800000, 0.01857, 0.018626, 0.01849, 0.018626, 302.9], [1520567100000, 0.018626, 0.018697, 0.0186, 0.018643, 144.65], [1520567400000, 0.01864, 0.018714, 0.018629, 0.01867, 228.65], [1520567700000, 0.01867, 0.018732, 0.01863, 0.01866, 336.98], [1520568000000, 0.01866, 0.01869, 0.01857, 0.018589, 415.65], [1520568300000, 0.018626, 0.018666, 0.018506, 0.018525, 580.13], [1520568600000, 0.018519, 0.018638, 0.01849, 0.01861, 440.28], [1520568900000, 0.018626, 0.018699, 0.01858, 0.018657, 467.61], [1520569200000, 0.018657, 0.01871, 0.018552, 0.018601, 369.54], [1520569500000, 0.018601, 0.018749, 0.018565, 0.01862, 511.24], [1520569800000, 0.018615, 0.01865, 0.01855, 0.01859, 457.11], [1520570100000, 0.018594, 0.018644, 0.018571, 0.0186, 281.71], [1520570400000, 0.0186, 0.018643, 0.018551, 0.018587, 240.67], [1520570700000, 0.018587, 0.018618, 0.018531, 0.018598, 379.98], [1520571000000, 0.018598, 0.0186, 0.01855, 0.018599, 352.28], [1520571300000, 0.018599, 0.018657, 0.01855, 0.018612, 458.19], [1520571600000, 0.018581, 0.01864, 0.018553, 0.018579, 392.9], [1520571900000, 0.018579, 0.018679, 0.018541, 0.018678, 397.3], [1520572200000, 0.01867, 0.018738, 0.018668, 0.018683, 644.73], [1520572500000, 0.018679, 0.018729, 0.018653, 0.01869, 413.0], [1520572800000, 0.01869, 0.0187, 0.01864, 0.018652, 361.81], [1520573100000, 0.018652, 0.018708, 0.018643, 0.018677, 327.9], [1520573400000, 0.018677, 0.018798, 0.018677, 0.018751, 495.17], [1520573700000, 0.018786, 0.01885, 0.018747, 0.018791, 362.77], [1520574000000, 0.018801, 0.018801, 0.018714, 0.018783, 817.76], [1520574300000, 0.018783, 0.018897, 0.01877, 0.018868, 335.04], [1520574600000, 0.018851, 0.018941, 0.018842, 0.018866, 857.46], [1520574900000, 0.018865, 0.01893, 0.018835, 0.018901, 441.07], [1520575200000, 0.018901, 0.019041, 0.01887, 0.018974, 908.39], [1520575500000, 0.019009, 0.01903, 0.01894, 0.018942, 770.51], [1520575800000, 0.018942, 0.01899, 0.01888, 0.018959, 530.34], [1520576100000, 0.01893, 0.018967, 0.018881, 0.018963, 666.05], [1520576400000, 0.018963, 0.01904, 0.018901, 0.019001, 988.41], [1520576700000, 0.019028, 0.01904, 0.01886, 0.018865, 1187.14], [1520577000000, 0.018865, 0.0189, 0.018707, 0.0188, 1617.73], [1520577300000, 0.018765, 0.01881, 0.018742, 0.018769, 456.32], [1520577600000, 0.018757, 0.018789, 0.01871, 0.018743, 899.5], [1520577900000, 0.018731, 0.0188, 0.018722, 0.018779, 397.6], [1520578200000, 0.018783, 0.01884, 0.01875, 0.018803, 280.7], [1520578500000, 0.018803, 0.018943, 0.01879, 0.0189, 1048.52], [1520578800000, 0.018906, 0.018961, 0.01884, 0.018932, 804.31], [1520579100000, 0.018934, 0.01898, 0.018861, 0.018864, 400.62], [1520579400000, 0.018872, 0.018905, 0.018755, 0.018804, 187.21], [1520579700000, 0.018788, 0.01888, 0.018788, 0.018849, 486.65], [1520580000000, 0.018831, 0.018891, 0.018812, 0.01889, 363.04], [1520580300000, 0.018893, 0.018941, 0.018863, 0.018921, 446.12], [1520580600000, 0.018921, 0.018985, 0.018901, 0.01897, 274.73], [1520580900000, 0.018979, 0.019, 0.018912, 0.018971, 274.81], [1520581200000, 0.018972, 0.018972, 0.018906, 0.01892, 214.42], [1520581500000, 0.018908, 0.018938, 0.01887, 0.01887, 387.94], [1520581800000, 0.018872, 0.01898, 0.018871, 0.018938, 337.73], [1520582100000, 0.018938, 0.01898, 0.018923, 0.018979, 199.01], [1520582400000, 0.018953, 0.01902, 0.01893, 0.01902, 424.24], [1520582700000, 0.019004, 0.01903, 0.018923, 0.018996, 314.35], [1520583000000, 0.018995, 0.01903, 0.018943, 0.01899, 309.44], [1520583300000, 0.01902, 0.019026, 0.018943, 0.018957, 303.87], [1520583600000, 0.01897, 0.01899, 0.018872, 0.018959, 477.18], [1520583900000, 0.018959, 0.019041, 0.018937, 0.018988, 307.93], [1520584200000, 0.01901, 0.019026, 0.01895, 0.018998, 138.38], [1520584500000, 0.018996, 0.018996, 0.018938, 0.018942, 158.56], [1520584800000, 0.018941, 0.019, 0.018904, 0.018904, 163.19], [1520585100000, 0.018908, 0.018908, 0.01887, 0.018876, 224.97], [1520585400000, 0.0189, 0.018999, 0.018875, 0.018961, 270.03], [1520585700000, 0.018961, 0.019026, 0.018953, 0.01897, 328.8], [1520586000000, 0.01897, 0.018999, 0.018962, 0.018985, 118.89], [1520586300000, 0.018977, 0.019008, 0.01896, 0.018989, 132.65], [1520586600000, 0.018998, 0.019008, 0.0189, 0.018938, 552.81], [1520586900000, 0.018951, 0.019003, 0.018929, 0.019, 387.65], [1520587200000, 0.018981, 0.019, 0.01893, 0.01896, 307.76], [1520587500000, 0.01896, 0.018997, 0.018929, 0.018961, 173.56], [1520587800000, 0.018961, 0.01905, 0.018929, 0.018959, 388.67], [1520588100000, 0.01896, 0.01903, 0.018929, 0.01897, 243.15], [1520588400000, 0.018969, 0.019, 0.01896, 0.018987, 145.64], [1520588700000, 0.018964, 0.01903, 0.01895, 0.019014, 542.29], [1520589000000, 0.019013, 0.019115, 0.018991, 0.01902, 599.31], [1520589300000, 0.01902, 0.01904, 0.018977, 0.018981, 231.51], [1520589600000, 0.018981, 0.018999, 0.018961, 0.018985, 72.99], [1520589900000, 0.018984, 0.01902, 0.01896, 0.018996, 353.71], [1520590200000, 0.018997, 0.01903, 0.018964, 0.019, 686.64], [1520590500000, 0.019001, 0.019039, 0.018979, 0.019001, 632.02], [1520590800000, 0.019001, 0.019033, 0.01896, 0.019022, 197.89], [1520591100000, 0.019018, 0.019041, 0.019001, 0.01903, 111.07], [1520591400000, 0.019037, 0.01907, 0.019029, 0.019058, 239.06], [1520591700000, 0.019046, 0.019077, 0.019027, 0.01903, 189.6], [1520592000000, 0.019029, 0.019067, 0.018992, 0.019009, 211.25], [1520592300000, 0.019009, 0.019053, 0.018962, 0.018964, 445.79], [1520592600000, 0.018977, 0.019037, 0.018964, 0.01897, 252.86], [1520592900000, 0.01897, 0.018998, 0.01887, 0.01895, 328.63], [1520593200000, 0.01895, 0.01898, 0.0189, 0.01898, 175.66], [1520593500000, 0.01898, 0.019, 0.018961, 0.018987, 138.18], [1520593800000, 0.018965, 0.018989, 0.01892, 0.018976, 171.51], [1520594100000, 0.018986, 0.019, 0.0189, 0.018938, 174.77], [1520594400000, 0.018935, 0.018994, 0.018904, 0.018977, 155.39], [1520594700000, 0.018994, 0.018994, 0.018938, 0.018982, 128.41], [1520595000000, 0.018979, 0.019006, 0.018938, 0.019002, 238.0], [1520595300000, 0.019, 0.019024, 0.018964, 0.018982, 180.97], [1520595600000, 0.019017, 0.019022, 0.018931, 0.018939, 179.8], [1520595900000, 0.01895, 0.019051, 0.018931, 0.019051, 540.54], [1520596200000, 0.019031, 0.01915, 0.019028, 0.0191, 602.51], [1520596500000, 0.0191, 0.019238, 0.01907, 0.019226, 755.6], [1520596800000, 0.019237, 0.019349, 0.019231, 0.019255, 1842.06], [1520597100000, 0.019256, 0.01932, 0.019143, 0.019186, 890.52], [1520597400000, 0.019199, 0.019226, 0.019171, 0.019176, 294.76], [1520597700000, 0.019176, 0.01929, 0.019143, 0.01924, 366.71], [1520598000000, 0.019245, 0.01935, 0.01923, 0.01931, 721.95], [1520598300000, 0.019331, 0.019409, 0.019325, 0.019399, 1003.15], [1520598600000, 0.019407, 0.019448, 0.0193, 0.019336, 678.69], [1520598900000, 0.019336, 0.019373, 0.019308, 0.019363, 479.18], [1520599200000, 0.019336, 0.019391, 0.019334, 0.019356, 247.98], [1520599500000, 0.019366, 0.019449, 0.019353, 0.019449, 588.01], [1520599800000, 0.019449, 0.019538, 0.019411, 0.019482, 1129.94], [1520600100000, 0.019486, 0.019543, 0.019389, 0.019482, 786.59], [1520600400000, 0.019482, 0.0196, 0.019455, 0.01958, 680.71], [1520600700000, 0.01958, 0.0196, 0.01945, 0.01958, 932.78], [1520601000000, 0.019575, 0.0196, 0.019424, 0.019494, 756.84], [1520601300000, 0.019512, 0.019564, 0.019493, 0.019541, 324.01], [1520601600000, 0.019541, 0.0196, 0.019531, 0.019535, 490.9], [1520601900000, 0.019549, 0.019584, 0.019503, 0.019511, 405.19], [1520602200000, 0.01953, 0.01954, 0.019385, 0.01939, 473.17], [1520602500000, 0.01938, 0.019436, 0.019359, 0.019367, 589.03], [1520602800000, 0.019381, 0.0194, 0.019338, 0.019396, 380.7], [1520603100000, 0.019397, 0.0195, 0.01937, 0.019408, 681.73], [1520603400000, 0.019408, 0.01943, 0.019375, 0.0194, 211.05], [1520603700000, 0.019418, 0.019421, 0.019367, 0.019378, 187.62], [1520604000000, 0.019382, 0.019547, 0.019374, 0.019546, 430.98], [1520604300000, 0.019535, 0.01955, 0.019497, 0.019543, 704.08], [1520604600000, 0.019539, 0.019599, 0.019516, 0.019516, 533.7], [1520604900000, 0.019519, 0.019597, 0.019516, 0.019559, 217.37], [1520605200000, 0.019559, 0.019597, 0.01953, 0.019595, 361.84], [1520605500000, 0.019592, 0.019623, 0.01956, 0.0196, 626.92], [1520605800000, 0.019598, 0.019722, 0.019594, 0.019684, 762.11], [1520606100000, 0.019694, 0.019789, 0.01965, 0.019686, 833.2], [1520606400000, 0.019685, 0.019752, 0.019644, 0.019736, 543.93], [1520606700000, 0.019744, 0.0198, 0.01971, 0.01976, 1110.66], [1520607000000, 0.0198, 0.0199, 0.01976, 0.0199, 602.16], [1520607300000, 0.0199, 0.019998, 0.01987, 0.019998, 1152.7], [1520607600000, 0.019998, 0.02013, 0.0198, 0.01982, 4060.98], [1520607900000, 0.01982, 0.02, 0.01982, 0.019868, 880.63], [1520608200000, 0.019841, 0.019972, 0.01974, 0.0199, 1475.33], [1520608500000, 0.01992, 0.01992, 0.019836, 0.0199, 560.19], [1520608800000, 0.019881, 0.019989, 0.019818, 0.019929, 678.17], [1520609100000, 0.019929, 0.019996, 0.019872, 0.01998, 632.12], [1520609400000, 0.01998, 0.019996, 0.019925, 0.019996, 694.77], [1520609700000, 0.019979, 0.019995, 0.019897, 0.019897, 365.4], [1520610000000, 0.01993, 0.01998, 0.019888, 0.019939, 390.79], [1520610300000, 0.019913, 0.019995, 0.019897, 0.019975, 251.1], [1520610600000, 0.019995, 0.02, 0.01991, 0.019974, 401.85], [1520610900000, 0.019974, 0.02, 0.019924, 0.019924, 462.4], [1520611200000, 0.019947, 0.019999, 0.019893, 0.01996, 461.56], [1520611500000, 0.01996, 0.019999, 0.019888, 0.019934, 497.14], [1520611800000, 0.01995, 0.019988, 0.019929, 0.019978, 450.84], [1520612100000, 0.019965, 0.01999, 0.0199, 0.019908, 466.8], [1520612400000, 0.01993, 0.019948, 0.019842, 0.019876, 641.71], [1520612700000, 0.01989, 0.01999, 0.019832, 0.019895, 1081.67], [1520613000000, 0.019903, 0.02006, 0.01986, 0.02, 1329.85], [1520613300000, 0.020019, 0.02006, 0.019978, 0.02006, 494.39], [1520613600000, 0.020022, 0.02006, 0.019929, 0.019997, 605.64], [1520613900000, 0.020028, 0.02003, 0.01997, 0.019988, 321.44], [1520614200000, 0.020002, 0.020014, 0.019942, 0.019958, 320.1], [1520614500000, 0.019955, 0.020048, 0.019942, 0.02004, 432.6], [1520614800000, 0.02004, 0.02013, 0.020028, 0.02013, 447.45], [1520615100000, 0.020126, 0.020228, 0.020082, 0.020178, 842.66], [1520615400000, 0.02019, 0.020244, 0.020178, 0.02022, 717.27], [1520615700000, 0.02022, 0.020391, 0.020186, 0.02034, 1463.85], [1520616000000, 0.020329, 0.020399, 0.020307, 0.020321, 778.74], [1520616300000, 0.020316, 0.0204, 0.020316, 0.020397, 646.46], [1520616600000, 0.020358, 0.020439, 0.020357, 0.02037, 818.65], [1520616900000, 0.020371, 0.02041, 0.0203, 0.0203, 537.5], [1520617200000, 0.0203, 0.020347, 0.02025, 0.020305, 479.59], [1520617500000, 0.020337, 0.02037, 0.020305, 0.020305, 761.35], [1520617800000, 0.020332, 0.02041, 0.020313, 0.020363, 610.11], [1520618100000, 0.020364, 0.020404, 0.020276, 0.02034, 396.42], [1520618400000, 0.020312, 0.020367, 0.02028, 0.020355, 374.89], [1520618700000, 0.020353, 0.02044, 0.020311, 0.020405, 561.55], [1520619000000, 0.020434, 0.020449, 0.020352, 0.020389, 392.5], [1520619300000, 0.020389, 0.020452, 0.020369, 0.020395, 396.67], [1520619600000, 0.020426, 0.020499, 0.020391, 0.020499, 746.39], [1520619900000, 0.020499, 0.020559, 0.020462, 0.020525, 1421.26], [1520620200000, 0.020546, 0.020555, 0.020355, 0.020368, 951.09], [1520620500000, 0.020368, 0.02045, 0.020284, 0.020407, 960.52], [1520620800000, 0.020409, 0.02046, 0.020407, 0.020412, 212.74], [1520621100000, 0.02044, 0.020456, 0.020351, 0.020353, 321.72], [1520621400000, 0.020365, 0.020451, 0.02035, 0.02043, 1239.69], [1520621700000, 0.020449, 0.02045, 0.02039, 0.020414, 287.79], [1520622000000, 0.02041, 0.02045, 0.02041, 0.020439, 326.12], [1520622300000, 0.020433, 0.020448, 0.020365, 0.020398, 445.21], [1520622600000, 0.020417, 0.020432, 0.020323, 0.020432, 750.15], [1520622900000, 0.020432, 0.0205, 0.02043, 0.020457, 985.44], [1520623200000, 0.020457, 0.020535, 0.020456, 0.020483, 415.43], [1520623500000, 0.020497, 0.020515, 0.02043, 0.020431, 324.37], [1520623800000, 0.02043, 0.020496, 0.02039, 0.020434, 348.6], [1520624100000, 0.020434, 0.02055, 0.0204, 0.020446, 414.42], [1520624400000, 0.020447, 0.02055, 0.020446, 0.020492, 250.95], [1520624700000, 0.020525, 0.020549, 0.020466, 0.020531, 230.67], [1520625000000, 0.020515, 0.020533, 0.0205, 0.020524, 252.7], [1520625300000, 0.020524, 0.020558, 0.0205, 0.020514, 674.61], [1520625600000, 0.020514, 0.020566, 0.0205, 0.02054, 1182.22], [1520625900000, 0.020563, 0.02063, 0.02054, 0.020593, 640.5], [1520626200000, 0.020629, 0.02066, 0.020592, 0.020638, 633.75], [1520626500000, 0.020639, 0.020663, 0.020612, 0.020633, 524.35], [1520626800000, 0.020655, 0.02069, 0.020635, 0.02069, 406.32], [1520627100000, 0.020691, 0.02085, 0.02069, 0.020701, 1296.38], [1520627400000, 0.020701, 0.02073, 0.020701, 0.020711, 548.86], [1520627700000, 0.020725, 0.020755, 0.020612, 0.020688, 1104.81], [1520628000000, 0.020641, 0.02069, 0.020641, 0.02065, 511.39], [1520628300000, 0.02065, 0.020672, 0.02057, 0.020667, 779.89], [1520628600000, 0.020626, 0.020725, 0.020626, 0.020657, 383.95], [1520628900000, 0.020655, 0.020675, 0.020572, 0.020655, 549.24], [1520629200000, 0.020655, 0.02075, 0.0206, 0.020667, 1017.31], [1520629500000, 0.020667, 0.020714, 0.020647, 0.02069, 419.33], [1520629800000, 0.020661, 0.020695, 0.020602, 0.020637, 618.29], [1520630100000, 0.020637, 0.02079, 0.020607, 0.020721, 1298.35], [1520630400000, 0.020721, 0.02085, 0.020721, 0.02077, 1321.65], [1520630700000, 0.020795, 0.020862, 0.020765, 0.02085, 840.91], [1520631000000, 0.02085, 0.020885, 0.02075, 0.020759, 806.64], [1520631300000, 0.02076, 0.020888, 0.02076, 0.02082, 611.36], [1520631600000, 0.020821, 0.020869, 0.020762, 0.020826, 909.43], [1520631900000, 0.020823, 0.0209, 0.0208, 0.020899, 789.84], [1520632200000, 0.020896, 0.020899, 0.02079, 0.020808, 940.52], [1520632500000, 0.020812, 0.020812, 0.020338, 0.0204, 2779.6], [1520632800000, 0.0204, 0.02058, 0.020294, 0.02058, 2007.02], [1520633100000, 0.02058, 0.020722, 0.02056, 0.02065, 1204.72], [1520633400000, 0.020649, 0.020775, 0.020502, 0.020605, 848.17], [1520633700000, 0.020649, 0.020749, 0.02061, 0.020694, 754.25], [1520634000000, 0.020666, 0.020695, 0.020613, 0.020616, 427.71], [1520634300000, 0.02062, 0.020698, 0.020605, 0.020619, 432.5], [1520634600000, 0.020619, 0.020666, 0.0205, 0.02055, 630.07], [1520634900000, 0.020554, 0.020642, 0.0205, 0.020579, 1035.59], [1520635200000, 0.0206, 0.020612, 0.020429, 0.020455, 758.77], [1520635500000, 0.020459, 0.020497, 0.020343, 0.02039, 936.37], [1520635800000, 0.02039, 0.020456, 0.02037, 0.02041, 586.75], [1520636100000, 0.020438, 0.020438, 0.020382, 0.020426, 520.47], [1520636400000, 0.020424, 0.020473, 0.020354, 0.020354, 685.2], [1520636700000, 0.020354, 0.020355, 0.02025, 0.020299, 778.82], [1520637000000, 0.020279, 0.020298, 0.020169, 0.020169, 809.25], [1520637300000, 0.020168, 0.020214, 0.020012, 0.02009, 667.73], [1520637600000, 0.020057, 0.0201, 0.020001, 0.020024, 1366.12], [1520637900000, 0.020024, 0.0201, 0.01994, 0.020076, 1433.04], [1520638200000, 0.020075, 0.020175, 0.020032, 0.020105, 762.44], [1520638500000, 0.020119, 0.020144, 0.02, 0.020057, 575.45], [1520638800000, 0.020056, 0.020093, 0.019971, 0.020028, 556.3], [1520639100000, 0.020002, 0.020143, 0.019973, 0.020095, 793.55], [1520639400000, 0.020092, 0.020136, 0.020034, 0.0201, 415.47], [1520639700000, 0.0201, 0.020175, 0.02005, 0.020137, 365.41], [1520640000000, 0.020149, 0.020315, 0.020101, 0.020258, 759.85], [1520640300000, 0.020257, 0.02031, 0.020214, 0.020256, 532.28], [1520640600000, 0.02026, 0.020294, 0.020154, 0.020217, 705.82], [1520640900000, 0.020241, 0.02026, 0.020176, 0.020211, 375.33], [1520641200000, 0.020212, 0.02025, 0.020151, 0.020201, 281.04], [1520641500000, 0.020215, 0.020248, 0.020201, 0.020218, 190.01], [1520641800000, 0.020218, 0.020297, 0.020205, 0.02026, 298.97], [1520642100000, 0.02027, 0.020299, 0.02022, 0.020268, 183.99], [1520642400000, 0.020282, 0.020367, 0.02023, 0.02035, 274.93], [1520642700000, 0.02035, 0.020371, 0.020324, 0.020335, 203.19], [1520643000000, 0.02033, 0.020378, 0.0203, 0.020335, 597.98], [1520643300000, 0.020338, 0.020419, 0.020301, 0.020398, 483.25], [1520643600000, 0.020403, 0.020449, 0.02038, 0.020428, 448.92], [1520643900000, 0.020407, 0.020535, 0.020402, 0.0205, 1169.62], [1520644200000, 0.0205, 0.020505, 0.0203, 0.020307, 1153.51], [1520644500000, 0.020343, 0.0204, 0.0203, 0.02033, 461.64], [1520644800000, 0.02033, 0.02041, 0.020238, 0.02036, 727.9], [1520645100000, 0.020353, 0.02047, 0.020351, 0.0204, 226.92], [1520645400000, 0.020427, 0.020472, 0.020359, 0.020384, 460.25], [1520645700000, 0.020414, 0.020415, 0.020251, 0.020324, 385.24], [1520646000000, 0.020315, 0.02034, 0.020257, 0.020324, 290.83], [1520646300000, 0.020308, 0.020388, 0.020265, 0.02035, 497.24], [1520646600000, 0.020349, 0.020455, 0.020321, 0.020349, 492.65], [1520646900000, 0.020348, 0.020349, 0.020272, 0.020293, 270.13], [1520647200000, 0.0203, 0.020448, 0.020292, 0.020353, 381.89], [1520647500000, 0.020353, 0.020433, 0.0203, 0.020322, 233.14], [1520647800000, 0.020318, 0.020438, 0.020312, 0.02032, 425.15], [1520648100000, 0.02032, 0.020407, 0.0203, 0.02032, 267.89], [1520648400000, 0.02032, 0.020501, 0.020261, 0.020347, 1407.63], [1520648700000, 0.020347, 0.020378, 0.0203, 0.020301, 184.49], [1520649000000, 0.02033, 0.020413, 0.020263, 0.020263, 354.23], [1520649300000, 0.020261, 0.020373, 0.02022, 0.020335, 466.11], [1520649600000, 0.020264, 0.020348, 0.0202, 0.020231, 479.09], [1520649900000, 0.020214, 0.020252, 0.020181, 0.020208, 174.2], [1520650200000, 0.020208, 0.020299, 0.0202, 0.020264, 157.28], [1520650500000, 0.020264, 0.020351, 0.020166, 0.020189, 406.51], [1520650800000, 0.020227, 0.020298, 0.020199, 0.02021, 253.56], [1520651100000, 0.020211, 0.02041, 0.020163, 0.020265, 585.85], [1520651400000, 0.020265, 0.02035, 0.020218, 0.020224, 436.09], [1520651700000, 0.020227, 0.020311, 0.020115, 0.0203, 404.42], [1520652000000, 0.02023, 0.020302, 0.020208, 0.020208, 187.46], [1520652300000, 0.020242, 0.02029, 0.020195, 0.020279, 168.01], [1520652600000, 0.020278, 0.020281, 0.020218, 0.020234, 104.01], [1520652900000, 0.020244, 0.020281, 0.02021, 0.020269, 427.81], [1520653200000, 0.02028, 0.02029, 0.020189, 0.02029, 271.35], [1520653500000, 0.02029, 0.020295, 0.020266, 0.020279, 89.82], [1520653800000, 0.020279, 0.020295, 0.02021, 0.020228, 85.92], [1520654100000, 0.02022, 0.020255, 0.020189, 0.020195, 238.66], [1520654400000, 0.020195, 0.020255, 0.020173, 0.020245, 252.33], [1520654700000, 0.020245, 0.020285, 0.020185, 0.02023, 432.9], [1520655000000, 0.02023, 0.02028, 0.020183, 0.0202, 112.32], [1520655300000, 0.0202, 0.020241, 0.020155, 0.020171, 298.89], [1520655600000, 0.020185, 0.02027, 0.020171, 0.020229, 222.07], [1520655900000, 0.020229, 0.020349, 0.020229, 0.020237, 315.69], [1520656200000, 0.020238, 0.020281, 0.020238, 0.02028, 71.46], [1520656500000, 0.02028, 0.02028, 0.020205, 0.02026, 188.77], [1520656800000, 0.020226, 0.020269, 0.02017, 0.020203, 328.3], [1520657100000, 0.02024, 0.02025, 0.0201, 0.020158, 617.12], [1520657400000, 0.020161, 0.020248, 0.020129, 0.020211, 674.42], [1520657700000, 0.02021, 0.02021, 0.020142, 0.020179, 85.62], [1520658000000, 0.020179, 0.020192, 0.020131, 0.020177, 187.38], [1520658300000, 0.020176, 0.02019, 0.020153, 0.020189, 104.02], [1520658600000, 0.020168, 0.020184, 0.02015, 0.020151, 69.41], [1520658900000, 0.020151, 0.020247, 0.02015, 0.020198, 258.99], [1520659200000, 0.020201, 0.020201, 0.020124, 0.02017, 395.77], [1520659500000, 0.02017, 0.020175, 0.020128, 0.02014, 96.81], [1520659800000, 0.020169, 0.02017, 0.020092, 0.020138, 385.02], [1520660100000, 0.020138, 0.02015, 0.02008, 0.020099, 110.33], [1520660400000, 0.020099, 0.02012, 0.020083, 0.0201, 106.28], [1520660700000, 0.0201, 0.020127, 0.02008, 0.0201, 220.04], [1520661000000, 0.0201, 0.020148, 0.02008, 0.020088, 207.94], [1520661300000, 0.020088, 0.020108, 0.020073, 0.020079, 160.94], [1520661600000, 0.020078, 0.020168, 0.02005, 0.020137, 421.3], [1520661900000, 0.020139, 0.020243, 0.020138, 0.020216, 696.27], [1520662200000, 0.020244, 0.020353, 0.020244, 0.02035, 743.65], [1520662500000, 0.020348, 0.02035, 0.020257, 0.020318, 329.4], [1520662800000, 0.020318, 0.020354, 0.020292, 0.020299, 341.24], [1520663100000, 0.02032, 0.020354, 0.020292, 0.0203, 356.47], [1520663400000, 0.0203, 0.020303, 0.020191, 0.02023, 503.3], [1520663700000, 0.02023, 0.020264, 0.020151, 0.020258, 251.1], [1520664000000, 0.020238, 0.02028, 0.020212, 0.020239, 382.21], [1520664300000, 0.020239, 0.020314, 0.020218, 0.020264, 649.53], [1520664600000, 0.020259, 0.020341, 0.020258, 0.020334, 292.44], [1520664900000, 0.020334, 0.020378, 0.020311, 0.020335, 307.54], [1520665200000, 0.020348, 0.020391, 0.020335, 0.020355, 249.46], [1520665500000, 0.020355, 0.020401, 0.020354, 0.020401, 489.7], [1520665800000, 0.0204, 0.020482, 0.0204, 0.020475, 469.36], [1520666100000, 0.020451, 0.020591, 0.02045, 0.02055, 657.11], [1520666400000, 0.020583, 0.020689, 0.02053, 0.02063, 695.26], [1520666700000, 0.02063, 0.020686, 0.020502, 0.020517, 1123.89], [1520667000000, 0.020536, 0.020538, 0.02044, 0.020441, 885.12], [1520667300000, 0.020449, 0.02048, 0.020372, 0.0204, 302.05], [1520667600000, 0.020393, 0.020432, 0.0203, 0.02039, 780.37], [1520667900000, 0.020353, 0.02039, 0.0203, 0.020323, 369.11], [1520668200000, 0.020345, 0.020354, 0.0203, 0.020311, 224.44], [1520668500000, 0.020308, 0.02038, 0.020303, 0.020331, 195.9], [1520668800000, 0.020339, 0.02037, 0.020303, 0.020339, 137.46], [1520669100000, 0.02034, 0.020389, 0.02031, 0.020323, 295.73], [1520669400000, 0.020321, 0.020369, 0.020321, 0.020369, 114.48], [1520669700000, 0.020365, 0.02038, 0.02032, 0.020348, 122.0], [1520670000000, 0.020321, 0.020347, 0.020303, 0.020309, 256.53], [1520670300000, 0.020309, 0.020313, 0.020266, 0.020268, 249.99], [1520670600000, 0.020271, 0.020307, 0.020265, 0.020302, 177.43], [1520670900000, 0.020269, 0.020302, 0.0202, 0.02025, 383.53], [1520671200000, 0.02025, 0.020282, 0.020229, 0.020229, 229.34], [1520671500000, 0.020229, 0.020297, 0.020229, 0.020271, 138.81], [1520671800000, 0.020296, 0.02031, 0.02023, 0.020265, 161.72], [1520672100000, 0.020258, 0.020265, 0.02015, 0.020207, 780.4], [1520672400000, 0.020207, 0.020259, 0.02015, 0.02017, 287.63], [1520672700000, 0.02019, 0.02019, 0.0201, 0.020156, 413.72], [1520673000000, 0.020116, 0.020154, 0.020002, 0.020061, 926.29], [1520673300000, 0.020061, 0.020068, 0.020002, 0.020058, 1025.51], [1520673600000, 0.020026, 0.020092, 0.020026, 0.02006, 203.58], [1520673900000, 0.020089, 0.020125, 0.02006, 0.020125, 334.9], [1520674200000, 0.020104, 0.020206, 0.020104, 0.0202, 254.07], [1520674500000, 0.020216, 0.02022, 0.020061, 0.020061, 393.38], [1520674800000, 0.02009, 0.020121, 0.020001, 0.020082, 270.9], [1520675100000, 0.020119, 0.020215, 0.020082, 0.02015, 416.94], [1520675400000, 0.02015, 0.020216, 0.02013, 0.020198, 159.02], [1520675700000, 0.020174, 0.0202, 0.02013, 0.020136, 249.45], [1520676000000, 0.020136, 0.020169, 0.020082, 0.020165, 419.4], [1520676300000, 0.02013, 0.020154, 0.020063, 0.020114, 274.18], [1520676600000, 0.020073, 0.020188, 0.02007, 0.02012, 249.37], [1520676900000, 0.02011, 0.02019, 0.0201, 0.020145, 430.06], [1520677200000, 0.020122, 0.020152, 0.0201, 0.020105, 140.99], [1520677500000, 0.020107, 0.020173, 0.020087, 0.020133, 66.25], [1520677800000, 0.020133, 0.020243, 0.020099, 0.020146, 330.09], [1520678100000, 0.020145, 0.020172, 0.020061, 0.020061, 242.8], [1520678400000, 0.020062, 0.020116, 0.020062, 0.020063, 88.6], [1520678700000, 0.020093, 0.020147, 0.02006, 0.020147, 143.28], [1520679000000, 0.020147, 0.020147, 0.020098, 0.020099, 65.26], [1520679300000, 0.020106, 0.020106, 0.020062, 0.02009, 173.27], [1520679600000, 0.02009, 0.020105, 0.020062, 0.020062, 92.15], [1520679900000, 0.020064, 0.020093, 0.020012, 0.020046, 201.49], [1520680200000, 0.020014, 0.02006, 0.020002, 0.020028, 62.19], [1520680500000, 0.020028, 0.02006, 0.020003, 0.020003, 93.86], [1520680800000, 0.020015, 0.02003, 0.019969, 0.019996, 285.03], [1520681100000, 0.019996, 0.020022, 0.019955, 0.019995, 266.05], [1520681400000, 0.019995, 0.02003, 0.019995, 0.019998, 114.32], [1520681700000, 0.020026, 0.020041, 0.019995, 0.020041, 214.95], [1520682000000, 0.020003, 0.020068, 0.020003, 0.020032, 104.85], [1520682300000, 0.020032, 0.020043, 0.019988, 0.01999, 101.31], [1520682600000, 0.01999, 0.020001, 0.019951, 0.019965, 172.02], [1520682900000, 0.02, 0.02, 0.019902, 0.019929, 246.89], [1520683200000, 0.019929, 0.019976, 0.01991, 0.019935, 212.24], [1520683500000, 0.01995, 0.019964, 0.01991, 0.01995, 208.88], [1520683800000, 0.01995, 0.019969, 0.01984, 0.019905, 370.14], [1520684100000, 0.019896, 0.019943, 0.019868, 0.019922, 174.7], [1520684400000, 0.019922, 0.01996, 0.019895, 0.019925, 176.0], [1520684700000, 0.019924, 0.019925, 0.019898, 0.0199, 160.75], [1520685000000, 0.0199, 0.019949, 0.019899, 0.01992, 308.47], [1520685300000, 0.01992, 0.019934, 0.019829, 0.019829, 426.72], [1520685600000, 0.019839, 0.019886, 0.019803, 0.019829, 250.46], [1520685900000, 0.019841, 0.01986, 0.019752, 0.019801, 357.96], [1520686200000, 0.019801, 0.019845, 0.01975, 0.019822, 422.26], [1520686500000, 0.019823, 0.019913, 0.019822, 0.019885, 220.93], [1520686800000, 0.019899, 0.019985, 0.019847, 0.019974, 506.56], [1520687100000, 0.019983, 0.019985, 0.01997, 0.019971, 240.87], [1520687400000, 0.01997, 0.019972, 0.019908, 0.019967, 92.36], [1520687700000, 0.019958, 0.019972, 0.01989, 0.01989, 176.35], [1520688000000, 0.01989, 0.019978, 0.019863, 0.019914, 156.99], [1520688300000, 0.019914, 0.019956, 0.019876, 0.019922, 114.78], [1520688600000, 0.019908, 0.01998, 0.019883, 0.01993, 227.49], [1520688900000, 0.01993, 0.01993, 0.019863, 0.019863, 143.64], [1520689200000, 0.01989, 0.01989, 0.019816, 0.019822, 263.28], [1520689500000, 0.019822, 0.019896, 0.019801, 0.019856, 351.55], [1520689800000, 0.019856, 0.019877, 0.019851, 0.019851, 65.89], [1520690100000, 0.019852, 0.01989, 0.01982, 0.019821, 161.54], [1520690400000, 0.019821, 0.019879, 0.01982, 0.019866, 139.79], [1520690700000, 0.019827, 0.019878, 0.01982, 0.019877, 150.28], [1520691000000, 0.019838, 0.019938, 0.019835, 0.01993, 155.61], [1520691300000, 0.01993, 0.01996, 0.019911, 0.019926, 267.1], [1520691600000, 0.019911, 0.019989, 0.019891, 0.019944, 610.7], [1520691900000, 0.019946, 0.020022, 0.019872, 0.01997, 677.24], [1520692200000, 0.019984, 0.020021, 0.01996, 0.019994, 147.3], [1520692500000, 0.019994, 0.019997, 0.019913, 0.019971, 212.34], [1520692800000, 0.019946, 0.02, 0.019931, 0.019936, 209.64], [1520693100000, 0.019937, 0.019977, 0.019924, 0.019977, 265.78], [1520693400000, 0.019971, 0.019977, 0.019872, 0.0199, 352.86], [1520693700000, 0.019912, 0.01997, 0.019856, 0.01988, 202.65], [1520694000000, 0.019869, 0.019946, 0.019863, 0.019907, 300.43], [1520694300000, 0.01992, 0.01995, 0.0199, 0.0199, 175.48], [1520694600000, 0.0199, 0.019949, 0.01987, 0.019925, 130.18], [1520694900000, 0.019925, 0.020052, 0.019925, 0.020047, 970.0], [1520695200000, 0.020047, 0.020089, 0.020012, 0.020046, 413.41], [1520695500000, 0.020059, 0.0201, 0.020031, 0.02009, 164.98], [1520695800000, 0.020088, 0.02009, 0.019999, 0.02, 320.79], [1520696100000, 0.020026, 0.020055, 0.019987, 0.02, 308.25], [1520696400000, 0.019988, 0.02005, 0.019988, 0.01999, 130.7], [1520696700000, 0.01999, 0.020012, 0.019964, 0.019965, 212.09], [1520697000000, 0.019965, 0.020007, 0.019944, 0.020005, 354.26], [1520697300000, 0.020005, 0.020041, 0.01998, 0.019985, 195.88], [1520697600000, 0.019985, 0.020011, 0.01998, 0.02, 243.36], [1520697900000, 0.02, 0.02003, 0.01998, 0.02003, 217.21], [1520698200000, 0.02003, 0.020035, 0.019982, 0.01999, 166.09], [1520698500000, 0.019998, 0.020143, 0.019991, 0.020143, 268.31], [1520698800000, 0.020105, 0.020149, 0.020063, 0.020111, 254.12], [1520699100000, 0.020149, 0.020172, 0.020079, 0.020098, 305.39], [1520699400000, 0.020108, 0.020127, 0.02006, 0.020087, 156.12], [1520699700000, 0.020087, 0.020101, 0.020028, 0.02007, 88.19], [1520700000000, 0.02007, 0.020097, 0.020005, 0.02008, 400.0], [1520700300000, 0.020078, 0.020095, 0.02003, 0.020092, 210.35], [1520700600000, 0.02009, 0.020094, 0.02, 0.020089, 341.77], [1520700900000, 0.02007, 0.020093, 0.02, 0.020088, 274.49], [1520701200000, 0.020074, 0.020094, 0.02002, 0.020085, 230.2], [1520701500000, 0.020085, 0.0201, 0.02002, 0.02006, 413.81], [1520701800000, 0.020046, 0.0201, 0.020007, 0.020019, 240.01], [1520702100000, 0.020042, 0.020097, 0.020018, 0.020025, 188.55], [1520702400000, 0.020058, 0.020058, 0.020015, 0.020047, 87.34], [1520702700000, 0.020047, 0.020068, 0.020006, 0.020061, 494.58], [1520703000000, 0.02004, 0.020131, 0.020005, 0.020093, 240.98], [1520703300000, 0.020129, 0.020133, 0.020005, 0.020085, 448.11], [1520703600000, 0.020047, 0.020107, 0.020047, 0.020065, 191.47], [1520703900000, 0.020065, 0.020139, 0.020005, 0.02008, 149.71], [1520704200000, 0.020071, 0.020105, 0.020048, 0.02005, 98.12], [1520704500000, 0.020066, 0.0202, 0.02, 0.020011, 735.97], [1520704800000, 0.020045, 0.020189, 0.020011, 0.020147, 362.29], [1520705100000, 0.020147, 0.020159, 0.020071, 0.020094, 168.28], [1520705400000, 0.020094, 0.020164, 0.020052, 0.020108, 283.15], [1520705700000, 0.020078, 0.020206, 0.020073, 0.020112, 225.97], [1520706000000, 0.020122, 0.020182, 0.020091, 0.020107, 339.1], [1520706300000, 0.020107, 0.02022, 0.020056, 0.020217, 647.95], [1520706600000, 0.020216, 0.02022, 0.020085, 0.02012, 231.82], [1520706900000, 0.020094, 0.020189, 0.02006, 0.02007, 199.96], [1520707200000, 0.02012, 0.020194, 0.02012, 0.020168, 125.06], [1520707500000, 0.020167, 0.020199, 0.020152, 0.020153, 138.09], [1520707800000, 0.020153, 0.020225, 0.020152, 0.020184, 287.79], [1520708100000, 0.020156, 0.020195, 0.02015, 0.02018, 64.34], [1520708400000, 0.020169, 0.0203, 0.020169, 0.020201, 512.67], [1520708700000, 0.0202, 0.02025, 0.0202, 0.02021, 150.79], [1520709000000, 0.02021, 0.020269, 0.02018, 0.020182, 317.22], [1520709300000, 0.020189, 0.020222, 0.02018, 0.020182, 228.15], [1520709600000, 0.020184, 0.020215, 0.020122, 0.020122, 196.35], [1520709900000, 0.020136, 0.020148, 0.020063, 0.020109, 252.25], [1520710200000, 0.020111, 0.020134, 0.020066, 0.020101, 251.6], [1520710500000, 0.020085, 0.020191, 0.02007, 0.020185, 207.81], [1520710800000, 0.020176, 0.0202, 0.020155, 0.020161, 185.3], [1520711100000, 0.020159, 0.0202, 0.020108, 0.02018, 270.58], [1520711400000, 0.020149, 0.02017, 0.020122, 0.02013, 42.17], [1520711700000, 0.020131, 0.020168, 0.02011, 0.020164, 228.2], [1520712000000, 0.020161, 0.020168, 0.02005, 0.020096, 281.39], [1520712300000, 0.020096, 0.020099, 0.019958, 0.019999, 523.37], [1520712600000, 0.019986, 0.02005, 0.019954, 0.020003, 460.39], [1520712900000, 0.020031, 0.020037, 0.019997, 0.020001, 184.07], [1520713200000, 0.020001, 0.020059, 0.019999, 0.020018, 198.74], [1520713500000, 0.020018, 0.020137, 0.02, 0.0201, 282.17], [1520713800000, 0.0201, 0.020264, 0.020097, 0.020188, 871.59], [1520714100000, 0.020163, 0.020264, 0.02015, 0.020213, 485.4], [1520714400000, 0.020194, 0.020231, 0.02013, 0.020146, 332.84], [1520714700000, 0.020146, 0.020173, 0.020082, 0.020162, 181.19], [1520715000000, 0.020139, 0.020162, 0.02008, 0.020114, 370.01], [1520715300000, 0.020133, 0.020175, 0.02002, 0.020095, 514.56], [1520715600000, 0.020071, 0.020147, 0.02001, 0.020135, 185.44], [1520715900000, 0.02011, 0.020189, 0.02007, 0.020146, 224.34], [1520716200000, 0.020147, 0.02015, 0.02, 0.02005, 342.19], [1520716500000, 0.02005, 0.02005, 0.02, 0.020044, 249.0], [1520716800000, 0.020025, 0.02005, 0.01995, 0.019973, 174.27], [1520717100000, 0.019965, 0.020066, 0.01991, 0.020064, 617.92], [1520717400000, 0.020037, 0.02017, 0.020011, 0.020094, 448.73], [1520717700000, 0.020096, 0.020203, 0.020094, 0.020153, 292.63], [1520718000000, 0.020162, 0.020208, 0.020091, 0.020124, 307.13], [1520718300000, 0.020162, 0.020171, 0.020081, 0.020081, 150.18], [1520718600000, 0.020095, 0.020189, 0.020064, 0.020188, 173.97], [1520718900000, 0.020188, 0.02022, 0.020159, 0.020193, 222.5], [1520719200000, 0.02016, 0.020216, 0.020044, 0.020149, 421.56], [1520719500000, 0.020139, 0.020186, 0.020095, 0.02013, 251.88], [1520719800000, 0.020111, 0.02017, 0.020096, 0.020096, 145.42], [1520720100000, 0.020096, 0.02013, 0.020095, 0.020102, 99.34], [1520720400000, 0.020102, 0.02013, 0.020096, 0.020103, 227.55], [1520720700000, 0.020115, 0.020198, 0.020095, 0.020192, 157.12], [1520721000000, 0.02015, 0.020213, 0.020095, 0.020126, 287.42], [1520721300000, 0.020164, 0.020215, 0.020122, 0.020215, 190.38], [1520721600000, 0.020178, 0.020259, 0.020172, 0.020221, 220.24], [1520721900000, 0.020223, 0.020282, 0.020221, 0.020243, 296.66], [1520722200000, 0.020273, 0.0203, 0.02023, 0.020271, 233.75], [1520722500000, 0.020271, 0.020294, 0.020191, 0.020236, 258.94], [1520722800000, 0.020196, 0.0203, 0.020196, 0.020268, 263.85], [1520723100000, 0.020267, 0.020307, 0.0202, 0.020275, 333.67], [1520723400000, 0.02027, 0.020285, 0.020228, 0.020232, 156.21], [1520723700000, 0.020245, 0.020311, 0.020191, 0.020191, 223.74], [1520724000000, 0.020209, 0.020236, 0.02019, 0.02023, 62.29], [1520724300000, 0.020191, 0.020191, 0.020129, 0.020163, 162.17], [1520724600000, 0.020162, 0.0202, 0.0201, 0.020128, 143.3], [1520724900000, 0.020102, 0.020138, 0.020088, 0.020138, 197.24], [1520725200000, 0.020109, 0.02016, 0.020082, 0.020109, 388.71], [1520725500000, 0.020108, 0.020235, 0.02009, 0.02013, 159.28], [1520725800000, 0.020159, 0.020168, 0.02013, 0.020165, 46.7], [1520726100000, 0.020135, 0.020202, 0.02013, 0.02013, 139.14], [1520726400000, 0.02014, 0.020212, 0.020125, 0.020134, 138.16], [1520726700000, 0.020135, 0.020174, 0.02012, 0.020161, 224.46], [1520727000000, 0.02016, 0.02021, 0.020086, 0.020136, 238.3], [1520727300000, 0.020138, 0.020163, 0.0201, 0.02012, 283.11], [1520727600000, 0.020138, 0.020249, 0.020118, 0.020217, 522.7], [1520727900000, 0.020217, 0.020252, 0.020161, 0.020189, 399.13], [1520728200000, 0.020211, 0.020257, 0.020176, 0.020257, 259.95], [1520728500000, 0.020257, 0.02029, 0.020215, 0.020249, 241.12], [1520728800000, 0.02026, 0.02026, 0.02012, 0.020212, 413.86], [1520729100000, 0.020212, 0.020259, 0.020148, 0.020154, 150.74], [1520729400000, 0.020168, 0.020194, 0.02006, 0.020126, 419.34], [1520729700000, 0.020126, 0.020244, 0.020095, 0.02018, 326.4], [1520730000000, 0.02018, 0.02025, 0.02016, 0.02018, 334.41], [1520730300000, 0.02016, 0.02025, 0.02016, 0.020164, 146.82], [1520730600000, 0.020164, 0.020271, 0.020161, 0.020206, 177.94], [1520730900000, 0.020197, 0.020249, 0.020117, 0.020201, 198.12], [1520731200000, 0.020201, 0.020249, 0.020158, 0.020186, 218.14], [1520731500000, 0.02021, 0.020298, 0.020187, 0.020278, 204.99], [1520731800000, 0.020278, 0.02033, 0.020277, 0.020291, 298.89], [1520732100000, 0.020293, 0.0204, 0.020293, 0.02037, 216.15], [1520732400000, 0.02037, 0.02044, 0.02036, 0.020432, 335.13], [1520732700000, 0.020432, 0.020437, 0.020262, 0.020306, 513.46], [1520733000000, 0.020318, 0.020365, 0.020251, 0.020285, 116.77], [1520733300000, 0.020286, 0.0203, 0.020257, 0.0203, 171.38], [1520733600000, 0.020297, 0.020345, 0.02025, 0.020277, 79.83], [1520733900000, 0.020277, 0.020309, 0.0202, 0.020303, 340.56], [1520734200000, 0.020293, 0.02034, 0.0202, 0.0203, 562.32], [1520734500000, 0.0203, 0.020498, 0.020281, 0.020497, 638.08], [1520734800000, 0.020458, 0.020491, 0.020409, 0.020445, 152.13], [1520735100000, 0.020411, 0.020491, 0.020391, 0.020465, 193.49], [1520735400000, 0.020439, 0.0205, 0.020439, 0.0205, 330.32], [1520735700000, 0.020483, 0.02051, 0.020387, 0.020473, 299.23], [1520736000000, 0.020473, 0.02054, 0.020473, 0.020495, 472.43], [1520736300000, 0.02048, 0.020595, 0.02048, 0.020523, 730.73], [1520736600000, 0.020524, 0.02059, 0.020497, 0.020536, 389.25], [1520736900000, 0.020536, 0.02059, 0.020507, 0.020542, 137.82], [1520737200000, 0.020542, 0.020567, 0.020507, 0.020519, 295.23], [1520737500000, 0.020519, 0.0206, 0.020519, 0.020556, 609.31], [1520737800000, 0.02057, 0.020596, 0.020529, 0.020529, 167.65], [1520738100000, 0.020529, 0.020599, 0.020529, 0.020554, 198.35], [1520738400000, 0.020543, 0.020569, 0.02033, 0.020381, 1041.73], [1520738700000, 0.020341, 0.020408, 0.020299, 0.020361, 444.36], [1520739000000, 0.020358, 0.02046, 0.020358, 0.020433, 243.84], [1520739300000, 0.020469, 0.020469, 0.020325, 0.020325, 318.12], [1520739600000, 0.020326, 0.020352, 0.02027, 0.020292, 123.06], [1520739900000, 0.020291, 0.02045, 0.020256, 0.020434, 231.5], [1520740200000, 0.020434, 0.02049, 0.020382, 0.02045, 218.34], [1520740500000, 0.02045, 0.020466, 0.020444, 0.020453, 48.4], [1520740800000, 0.020479, 0.02048, 0.020367, 0.020413, 166.09], [1520741100000, 0.020412, 0.020416, 0.020313, 0.020313, 229.35], [1520741400000, 0.020338, 0.020386, 0.02031, 0.020373, 160.19], [1520741700000, 0.020372, 0.020383, 0.020271, 0.020324, 81.4], [1520742000000, 0.020324, 0.020382, 0.020297, 0.020345, 188.05], [1520742300000, 0.020305, 0.020386, 0.020284, 0.0203, 462.86], [1520742600000, 0.0203, 0.020361, 0.0203, 0.020347, 129.63], [1520742900000, 0.020317, 0.020335, 0.020275, 0.020299, 66.53], [1520743200000, 0.020306, 0.020349, 0.020299, 0.020349, 119.52], [1520743500000, 0.020349, 0.0204, 0.02029, 0.020388, 182.04], [1520743800000, 0.020387, 0.020389, 0.0203, 0.0203, 74.62], [1520744100000, 0.020314, 0.020347, 0.02029, 0.02029, 113.57], [1520744400000, 0.02029, 0.02035, 0.02029, 0.020342, 177.73], [1520744700000, 0.020347, 0.020351, 0.020297, 0.020338, 86.63], [1520745000000, 0.020344, 0.020375, 0.020318, 0.020335, 81.26], [1520745300000, 0.02033, 0.020374, 0.02033, 0.020342, 90.65], [1520745600000, 0.020332, 0.020449, 0.02032, 0.020435, 251.82], [1520745900000, 0.020437, 0.02046, 0.020393, 0.020448, 222.1], [1520746200000, 0.020448, 0.020448, 0.02039, 0.02039, 120.28], [1520746500000, 0.0204, 0.02041, 0.02035, 0.020359, 145.79], [1520746800000, 0.020376, 0.020378, 0.020302, 0.020323, 106.11], [1520747100000, 0.02032, 0.020362, 0.0203, 0.020308, 99.6], [1520747400000, 0.020308, 0.020355, 0.020298, 0.020355, 118.74], [1520747700000, 0.020342, 0.020419, 0.020313, 0.020332, 213.42], [1520748000000, 0.020332, 0.020476, 0.020311, 0.020391, 748.96], [1520748300000, 0.020431, 0.020469, 0.020399, 0.020455, 103.13], [1520748600000, 0.020456, 0.020476, 0.020327, 0.020476, 682.41], [1520748900000, 0.020436, 0.020497, 0.020416, 0.020475, 235.39], [1520749200000, 0.020451, 0.020529, 0.020451, 0.020529, 481.37], [1520749500000, 0.020529, 0.02065, 0.020506, 0.020624, 732.51], [1520749800000, 0.02062, 0.020621, 0.020509, 0.02054, 290.21], [1520750100000, 0.02053, 0.0206, 0.02051, 0.0206, 95.84], [1520750400000, 0.0206, 0.02068, 0.020573, 0.020647, 175.31], [1520750700000, 0.020647, 0.02067, 0.020596, 0.020603, 187.77], [1520751000000, 0.0206, 0.020667, 0.020599, 0.020662, 74.19], [1520751300000, 0.020662, 0.020679, 0.020601, 0.02064, 180.94], [1520751600000, 0.02064, 0.020699, 0.02061, 0.020697, 452.26], [1520751900000, 0.02066, 0.020717, 0.020622, 0.020627, 753.63], [1520752200000, 0.02064, 0.020641, 0.02056, 0.020583, 263.06], [1520752500000, 0.020584, 0.020629, 0.020552, 0.020587, 98.4], [1520752800000, 0.02062, 0.02067, 0.02055, 0.020634, 125.8], [1520753100000, 0.02065, 0.02065, 0.020635, 0.020648, 59.66], [1520753400000, 0.020635, 0.020649, 0.020622, 0.020628, 184.73], [1520753700000, 0.020625, 0.020628, 0.0206, 0.0206, 67.13], [1520754000000, 0.020618, 0.020628, 0.020557, 0.020588, 146.42], [1520754300000, 0.020588, 0.020628, 0.02055, 0.020588, 169.39], [1520754600000, 0.020583, 0.020623, 0.02055, 0.02059, 86.0], [1520754900000, 0.020556, 0.02065, 0.020516, 0.020574, 153.13], [1520755200000, 0.020573, 0.020666, 0.020573, 0.020666, 121.4], [1520755500000, 0.020629, 0.020689, 0.020577, 0.0206, 137.68], [1520755800000, 0.020608, 0.020643, 0.0206, 0.020608, 56.78], [1520756100000, 0.020636, 0.020717, 0.020594, 0.020716, 367.49], [1520756400000, 0.020715, 0.02072, 0.020652, 0.020692, 102.21], [1520756700000, 0.020691, 0.02072, 0.020634, 0.020669, 234.41], [1520757000000, 0.020661, 0.020678, 0.020595, 0.020599, 165.46], [1520757300000, 0.020598, 0.02068, 0.020598, 0.020617, 94.74], [1520757600000, 0.020641, 0.020642, 0.02061, 0.020641, 61.63], [1520757900000, 0.020621, 0.020646, 0.020555, 0.020562, 89.78], [1520758200000, 0.020589, 0.020591, 0.020534, 0.020564, 78.4], [1520758500000, 0.02059, 0.020614, 0.020519, 0.02056, 126.55], [1520758800000, 0.020602, 0.020631, 0.020559, 0.020631, 38.41], [1520759100000, 0.020631, 0.020649, 0.02056, 0.020642, 125.24], [1520759400000, 0.020644, 0.020664, 0.020642, 0.020642, 137.98], [1520759700000, 0.020642, 0.0207, 0.020603, 0.020627, 93.01], [1520760000000, 0.020608, 0.020624, 0.020607, 0.02061, 88.67], [1520760300000, 0.020618, 0.020649, 0.020602, 0.020603, 303.88], [1520760600000, 0.020611, 0.020648, 0.02056, 0.020585, 268.7], [1520760900000, 0.020587, 0.020623, 0.020537, 0.020619, 163.89], [1520761200000, 0.020573, 0.020649, 0.020572, 0.020621, 86.71], [1520761500000, 0.02062, 0.02062, 0.020556, 0.020594, 127.09], [1520761800000, 0.020594, 0.02063, 0.020582, 0.020605, 107.18], [1520762100000, 0.020605, 0.020649, 0.020604, 0.020628, 295.37], [1520762400000, 0.020625, 0.02063, 0.020591, 0.0206, 407.2], [1520762700000, 0.020619, 0.02063, 0.020566, 0.020585, 126.44], [1520763000000, 0.020619, 0.020623, 0.020525, 0.020583, 118.15], [1520763300000, 0.020582, 0.02063, 0.020544, 0.020625, 191.63], [1520763600000, 0.020622, 0.020644, 0.0206, 0.020629, 143.0], [1520763900000, 0.020631, 0.02065, 0.020601, 0.02065, 225.49], [1520764200000, 0.020641, 0.02065, 0.020618, 0.020639, 104.26], [1520764500000, 0.020639, 0.0207, 0.020605, 0.020605, 259.75], [1520764800000, 0.020608, 0.020632, 0.0206, 0.0206, 204.21], [1520765100000, 0.020619, 0.020685, 0.0206, 0.020625, 77.29], [1520765400000, 0.020631, 0.020672, 0.020601, 0.020651, 127.69], [1520765700000, 0.020626, 0.020674, 0.020608, 0.02065, 100.83], [1520766000000, 0.020629, 0.020665, 0.020608, 0.020608, 83.13], [1520766300000, 0.020608, 0.020685, 0.020603, 0.020645, 117.33], [1520766600000, 0.020645, 0.020685, 0.020604, 0.020624, 84.39], [1520766900000, 0.020647, 0.020666, 0.020605, 0.020644, 26.9], [1520767200000, 0.02067, 0.02067, 0.020651, 0.020659, 41.71], [1520767500000, 0.020655, 0.020699, 0.020627, 0.02066, 80.57], [1520767800000, 0.02066, 0.0207, 0.02065, 0.020685, 278.39], [1520768100000, 0.020691, 0.020701, 0.020658, 0.020664, 108.98], [1520768400000, 0.020664, 0.020698, 0.020646, 0.02065, 278.96], [1520768700000, 0.020678, 0.020692, 0.02061, 0.020675, 494.21], [1520769000000, 0.020693, 0.020698, 0.020602, 0.020636, 369.94], [1520769300000, 0.02064, 0.02066, 0.02056, 0.020659, 1027.46], [1520769600000, 0.020659, 0.020659, 0.020543, 0.020567, 628.06], [1520769900000, 0.020577, 0.020599, 0.0205, 0.020563, 545.26], [1520770200000, 0.020562, 0.020572, 0.020435, 0.020517, 575.51], [1520770500000, 0.02048, 0.020514, 0.020424, 0.020487, 284.73], [1520770800000, 0.02047, 0.020518, 0.0204, 0.02043, 403.24], [1520771100000, 0.020434, 0.020472, 0.0204, 0.020438, 275.24], [1520771400000, 0.02046, 0.0205, 0.020439, 0.020497, 316.0], [1520771700000, 0.020497, 0.020598, 0.020451, 0.020516, 203.68], [1520772000000, 0.020519, 0.020589, 0.020469, 0.020503, 331.15], [1520772300000, 0.020512, 0.020512, 0.02044, 0.020475, 195.64], [1520772600000, 0.020475, 0.0205, 0.020444, 0.020454, 198.1], [1520772900000, 0.020492, 0.020492, 0.0204, 0.020439, 286.1], [1520773200000, 0.020439, 0.02047, 0.0204, 0.02047, 69.08], [1520773500000, 0.020468, 0.020472, 0.020361, 0.020412, 236.13], [1520773800000, 0.020412, 0.020419, 0.020313, 0.020343, 223.19], [1520774100000, 0.020343, 0.020343, 0.02025, 0.020269, 617.53], [1520774400000, 0.020269, 0.02027, 0.0202, 0.020257, 530.78], [1520774700000, 0.02026, 0.02026, 0.0202, 0.020244, 291.38], [1520775000000, 0.020244, 0.020257, 0.020203, 0.020213, 199.08], [1520775300000, 0.020234, 0.02025, 0.020166, 0.020192, 511.71], [1520775600000, 0.02019, 0.02025, 0.02019, 0.020212, 154.32], [1520775900000, 0.020237, 0.020248, 0.020191, 0.020191, 207.4], [1520776200000, 0.020191, 0.020239, 0.020191, 0.020202, 164.65], [1520776500000, 0.020221, 0.020256, 0.020169, 0.020172, 281.76], [1520776800000, 0.020178, 0.020297, 0.020178, 0.020277, 269.83], [1520777100000, 0.020277, 0.020298, 0.020263, 0.020289, 203.18], [1520777400000, 0.020282, 0.0203, 0.020222, 0.020259, 243.43], [1520777700000, 0.020259, 0.020259, 0.02019, 0.020245, 166.41], [1520778000000, 0.020245, 0.020259, 0.020182, 0.020215, 290.37], [1520778300000, 0.020219, 0.02026, 0.020134, 0.020136, 277.85], [1520778600000, 0.020146, 0.020184, 0.020135, 0.020184, 114.24], [1520778900000, 0.020184, 0.02025, 0.02015, 0.02025, 214.62], [1520779200000, 0.020216, 0.020293, 0.020216, 0.020265, 193.72], [1520779500000, 0.020263, 0.020346, 0.020263, 0.02032, 399.4], [1520779800000, 0.02032, 0.020335, 0.020234, 0.020278, 233.45], [1520780100000, 0.020278, 0.020278, 0.020229, 0.020278, 212.1], [1520780400000, 0.020278, 0.02035, 0.020235, 0.020235, 192.7], [1520780700000, 0.020245, 0.020289, 0.020218, 0.020247, 100.22], [1520781000000, 0.02024, 0.020254, 0.020202, 0.020229, 211.52], [1520781300000, 0.020249, 0.020249, 0.0202, 0.020213, 75.88], [1520781600000, 0.020213, 0.020246, 0.0202, 0.020202, 110.03], [1520781900000, 0.020202, 0.020232, 0.020152, 0.020163, 158.86], [1520782200000, 0.020196, 0.020234, 0.020162, 0.0202, 198.73], [1520782500000, 0.020229, 0.020307, 0.020201, 0.020257, 221.7], [1520782800000, 0.02027, 0.020306, 0.020203, 0.020203, 258.66], [1520783100000, 0.020213, 0.020215, 0.02018, 0.0202, 254.44], [1520783400000, 0.020213, 0.020241, 0.020201, 0.02022, 136.29], [1520783700000, 0.020231, 0.020326, 0.02022, 0.0203, 341.44], [1520784000000, 0.020301, 0.02039, 0.020297, 0.020309, 263.62], [1520784300000, 0.020339, 0.020385, 0.020261, 0.020286, 286.49], [1520784600000, 0.020284, 0.02033, 0.020261, 0.020308, 172.49], [1520784900000, 0.020308, 0.020362, 0.020287, 0.02032, 251.91], [1520785200000, 0.02032, 0.020381, 0.020301, 0.02031, 152.82], [1520785500000, 0.020311, 0.02038, 0.020259, 0.020294, 153.32], [1520785800000, 0.020291, 0.02035, 0.02027, 0.02035, 146.33], [1520786100000, 0.02031, 0.020356, 0.020302, 0.020322, 113.08], [1520786400000, 0.020322, 0.020356, 0.020304, 0.020354, 167.84], [1520786700000, 0.020354, 0.02037, 0.020302, 0.020315, 153.12], [1520787000000, 0.020314, 0.020348, 0.020303, 0.020312, 100.99], [1520787300000, 0.020314, 0.02035, 0.020303, 0.020332, 153.35], [1520787600000, 0.020303, 0.02037, 0.020302, 0.020326, 196.6], [1520787900000, 0.020325, 0.020334, 0.020271, 0.020283, 216.31], [1520788200000, 0.020285, 0.020326, 0.020271, 0.020314, 110.23], [1520788500000, 0.02032, 0.020325, 0.02025, 0.020283, 299.69], [1520788800000, 0.020293, 0.02031, 0.02015, 0.020155, 329.81], [1520789100000, 0.020159, 0.02017, 0.020112, 0.02012, 408.28], [1520789400000, 0.02012, 0.02015, 0.020067, 0.020099, 295.17], [1520789700000, 0.020072, 0.020108, 0.020039, 0.020062, 446.54], [1520790000000, 0.020068, 0.020118, 0.020058, 0.020065, 224.49], [1520790300000, 0.020098, 0.020105, 0.020029, 0.020029, 840.02], [1520790600000, 0.02003, 0.020066, 0.01994, 0.019999, 638.88], [1520790900000, 0.019999, 0.019999, 0.0199, 0.019917, 451.65], [1520791200000, 0.019917, 0.019966, 0.019875, 0.019875, 405.3], [1520791500000, 0.019875, 0.01997, 0.019863, 0.0199, 434.29], [1520791800000, 0.0199, 0.020039, 0.019879, 0.019955, 333.45], [1520792100000, 0.019957, 0.019986, 0.019901, 0.019939, 200.88], [1520792400000, 0.019901, 0.019939, 0.019874, 0.019897, 228.48], [1520792700000, 0.019897, 0.019962, 0.019886, 0.01992, 378.77], [1520793000000, 0.019948, 0.019962, 0.0199, 0.019949, 242.72], [1520793300000, 0.019949, 0.019981, 0.019925, 0.019975, 158.98], [1520793600000, 0.019945, 0.020021, 0.019914, 0.019978, 439.25], [1520793900000, 0.019978, 0.020026, 0.019908, 0.019918, 371.64], [1520794200000, 0.019926, 0.01995, 0.019902, 0.019915, 155.65], [1520794500000, 0.019905, 0.019917, 0.019858, 0.019869, 273.97], [1520794800000, 0.019869, 0.01994, 0.019856, 0.01987, 284.49], [1520795100000, 0.01987, 0.01994, 0.019858, 0.01988, 190.39], [1520795400000, 0.01988, 0.0199, 0.01985, 0.019851, 177.22], [1520795700000, 0.019851, 0.019886, 0.019827, 0.019859, 261.97], [1520796000000, 0.019859, 0.019886, 0.01981, 0.019814, 157.69], [1520796300000, 0.019832, 0.019832, 0.019767, 0.019791, 400.16], [1520796600000, 0.019789, 0.019797, 0.019771, 0.01978, 348.79], [1520796900000, 0.019796, 0.019914, 0.01978, 0.019899, 437.05], [1520797200000, 0.019868, 0.019896, 0.019795, 0.01985, 509.31], [1520797500000, 0.019853, 0.019856, 0.01975, 0.019755, 386.65], [1520797800000, 0.019755, 0.01979, 0.019741, 0.019745, 322.96], [1520798100000, 0.019745, 0.019779, 0.019711, 0.019734, 487.92], [1520798400000, 0.01974, 0.019955, 0.019734, 0.019822, 641.67], [1520798700000, 0.019845, 0.019845, 0.019805, 0.019826, 327.52], [1520799000000, 0.019826, 0.019827, 0.019744, 0.019754, 105.49], [1520799300000, 0.019785, 0.019785, 0.019744, 0.01977, 143.41], [1520799600000, 0.019746, 0.019781, 0.019711, 0.019753, 269.06], [1520799900000, 0.019775, 0.01978, 0.019732, 0.019732, 161.28], [1520800200000, 0.019752, 0.019753, 0.01971, 0.01971, 260.64], [1520800500000, 0.01972, 0.01976, 0.01971, 0.019719, 213.68], [1520800800000, 0.019718, 0.019769, 0.019705, 0.019728, 169.76], [1520801100000, 0.019741, 0.019757, 0.019729, 0.019729, 89.16], [1520801400000, 0.019729, 0.019753, 0.01965, 0.019661, 232.75], [1520801700000, 0.019661, 0.019766, 0.019645, 0.01971, 227.09], [1520802000000, 0.019719, 0.019733, 0.019655, 0.01969, 78.62], [1520802300000, 0.01969, 0.019697, 0.019645, 0.01966, 61.72], [1520802600000, 0.019697, 0.019697, 0.019609, 0.019659, 188.56], [1520802900000, 0.019643, 0.01971, 0.0196, 0.01965, 214.13], [1520803200000, 0.01965, 0.01966, 0.019529, 0.019616, 232.49], [1520803500000, 0.019616, 0.019616, 0.019513, 0.01959, 401.62], [1520803800000, 0.019585, 0.019775, 0.019528, 0.019643, 749.93], [1520804100000, 0.019644, 0.01972, 0.019612, 0.01966, 222.72], [1520804400000, 0.019654, 0.01967, 0.0196, 0.0196, 191.22], [1520804700000, 0.019627, 0.019655, 0.0196, 0.019624, 95.2], [1520805000000, 0.019623, 0.019654, 0.0196, 0.019639, 223.47], [1520805300000, 0.019639, 0.0197, 0.019603, 0.019661, 1019.8], [1520805600000, 0.019661, 0.019718, 0.019649, 0.019649, 205.84], [1520805900000, 0.019684, 0.01969, 0.01963, 0.019632, 99.99], [1520806200000, 0.019632, 0.019668, 0.019565, 0.019617, 397.43], [1520806500000, 0.019617, 0.01969, 0.019563, 0.019679, 341.73], [1520806800000, 0.019679, 0.019729, 0.01967, 0.019729, 216.5], [1520807100000, 0.019729, 0.01973, 0.019679, 0.019688, 189.18], [1520807400000, 0.01969, 0.019719, 0.019621, 0.019676, 249.34], [1520807700000, 0.019686, 0.01978, 0.019659, 0.019699, 407.38], [1520808000000, 0.019702, 0.019735, 0.019678, 0.019714, 136.51], [1520808300000, 0.019714, 0.019744, 0.019711, 0.019717, 192.87], [1520808600000, 0.019714, 0.019745, 0.019704, 0.019704, 166.73], [1520808900000, 0.019704, 0.019782, 0.019665, 0.019743, 367.45], [1520809200000, 0.019743, 0.01984, 0.0197, 0.019788, 710.9], [1520809500000, 0.019788, 0.01983, 0.019693, 0.019727, 258.09], [1520809800000, 0.019727, 0.019849, 0.0197, 0.019737, 362.22], [1520810100000, 0.019733, 0.019766, 0.01971, 0.01971, 106.99], [1520810400000, 0.01972, 0.019806, 0.019701, 0.019797, 236.71], [1520810700000, 0.019797, 0.019806, 0.019766, 0.019766, 113.65], [1520811000000, 0.019789, 0.019804, 0.01966, 0.019695, 393.87], [1520811300000, 0.019695, 0.019787, 0.01966, 0.019727, 189.31], [1520811600000, 0.019727, 0.019751, 0.0197, 0.019749, 235.08], [1520811900000, 0.019712, 0.019749, 0.019707, 0.019741, 215.38], [1520812200000, 0.01974, 0.019741, 0.019698, 0.019712, 196.56], [1520812500000, 0.019719, 0.01974, 0.019689, 0.019709, 107.53], [1520812800000, 0.019711, 0.019748, 0.0197, 0.019712, 69.99], [1520813100000, 0.019712, 0.019749, 0.019707, 0.01971, 60.48], [1520813400000, 0.01972, 0.019748, 0.0197, 0.0197, 168.07], [1520813700000, 0.019712, 0.019748, 0.019687, 0.01972, 99.0], [1520814000000, 0.019712, 0.019749, 0.019712, 0.01974, 72.59], [1520814300000, 0.01974, 0.019788, 0.01971, 0.019714, 181.27], [1520814600000, 0.019714, 0.019748, 0.019696, 0.019728, 108.2], [1520814900000, 0.019689, 0.01973, 0.01966, 0.019681, 127.7], [1520815200000, 0.019688, 0.01973, 0.019645, 0.019661, 355.55], [1520815500000, 0.019692, 0.01973, 0.01967, 0.019674, 133.99], [1520815800000, 0.019708, 0.019846, 0.019675, 0.019797, 231.61], [1520816100000, 0.019775, 0.01984, 0.01976, 0.019802, 180.29], [1520816400000, 0.019802, 0.019811, 0.019754, 0.019754, 102.2], [1520816700000, 0.01976, 0.01976, 0.019667, 0.019685, 130.04], [1520817000000, 0.019686, 0.019728, 0.019625, 0.019625, 152.66], [1520817300000, 0.019655, 0.019671, 0.019609, 0.019644, 158.28], [1520817600000, 0.019619, 0.019667, 0.01958, 0.019603, 238.74], [1520817900000, 0.019623, 0.019678, 0.019603, 0.019635, 158.04], [1520818200000, 0.019635, 0.019679, 0.019623, 0.019641, 128.33], [1520818500000, 0.019681, 0.019683, 0.019584, 0.019629, 121.05], [1520818800000, 0.019656, 0.019717, 0.019637, 0.0197, 339.31], [1520819100000, 0.019677, 0.01975, 0.019665, 0.019705, 208.73], [1520819400000, 0.019705, 0.019748, 0.019642, 0.019678, 370.51], [1520819700000, 0.019678, 0.019748, 0.019659, 0.019665, 204.2], [1520820000000, 0.019665, 0.019729, 0.01966, 0.019664, 166.13], [1520820300000, 0.019682, 0.019739, 0.019661, 0.019688, 36.38], [1520820600000, 0.01969, 0.019718, 0.01966, 0.019662, 142.47], [1520820900000, 0.019662, 0.019693, 0.0196, 0.019642, 74.02], [1520821200000, 0.019639, 0.019648, 0.019606, 0.019645, 45.61], [1520821500000, 0.019645, 0.019645, 0.019589, 0.019589, 128.7], [1520821800000, 0.019589, 0.019645, 0.019578, 0.019594, 102.04], [1520822100000, 0.019595, 0.019645, 0.019578, 0.019625, 102.43], [1520822400000, 0.019625, 0.019641, 0.019607, 0.019607, 56.68], [1520822700000, 0.019607, 0.019634, 0.019594, 0.019632, 107.89], [1520823000000, 0.019633, 0.019662, 0.019594, 0.019662, 77.54], [1520823300000, 0.019624, 0.01973, 0.019624, 0.019672, 92.07], [1520823600000, 0.019672, 0.019706, 0.01966, 0.019681, 102.32], [1520823900000, 0.019682, 0.019713, 0.019651, 0.019656, 219.36], [1520824200000, 0.019656, 0.019695, 0.019655, 0.019683, 92.33], [1520824500000, 0.019683, 0.01971, 0.019619, 0.019658, 316.93], [1520824800000, 0.019653, 0.019699, 0.019619, 0.01965, 147.64], [1520825100000, 0.019643, 0.0197, 0.019637, 0.019657, 214.0], [1520825400000, 0.019672, 0.01972, 0.019629, 0.019677, 425.82], [1520825700000, 0.019677, 0.01972, 0.01967, 0.019678, 226.17], [1520826000000, 0.019671, 0.01971, 0.019639, 0.019662, 168.11], [1520826300000, 0.019662, 0.019693, 0.019587, 0.019615, 130.63], [1520826600000, 0.019611, 0.019673, 0.019586, 0.019621, 73.63], [1520826900000, 0.019627, 0.019693, 0.019602, 0.01963, 212.78], [1520827200000, 0.01963, 0.019668, 0.019586, 0.019668, 197.9], [1520827500000, 0.01963, 0.019667, 0.01958, 0.019583, 79.21], [1520827800000, 0.019612, 0.019624, 0.019555, 0.019619, 61.89], [1520828100000, 0.019587, 0.019636, 0.019572, 0.01962, 113.44], [1520828400000, 0.019619, 0.019635, 0.019572, 0.019593, 140.07], [1520828700000, 0.019611, 0.019666, 0.019572, 0.019592, 334.19], [1520829000000, 0.01958, 0.019632, 0.019551, 0.0196, 79.87], [1520829300000, 0.019605, 0.01965, 0.019572, 0.019643, 95.99], [1520829600000, 0.019607, 0.01961, 0.019563, 0.019601, 81.9], [1520829900000, 0.0196, 0.019601, 0.019543, 0.019597, 111.99], [1520830200000, 0.019598, 0.0196, 0.019582, 0.019585, 39.59], [1520830500000, 0.019585, 0.019615, 0.019562, 0.019597, 81.35], [1520830800000, 0.019573, 0.019595, 0.019538, 0.01954, 139.03], [1520831100000, 0.01957, 0.019576, 0.019537, 0.019564, 155.97], [1520831400000, 0.019564, 0.019594, 0.019537, 0.019549, 201.24], [1520831700000, 0.019549, 0.019632, 0.019541, 0.01955, 115.23], [1520832000000, 0.019552, 0.01965, 0.019551, 0.01959, 44.56], [1520832300000, 0.019607, 0.019628, 0.01952, 0.019627, 221.39], [1520832600000, 0.01958, 0.019627, 0.019527, 0.019563, 240.91], [1520832900000, 0.019563, 0.019565, 0.019526, 0.019565, 132.97], [1520833200000, 0.019565, 0.01959, 0.01954, 0.01959, 67.11], [1520833500000, 0.019578, 0.019627, 0.019539, 0.019593, 79.51], [1520833800000, 0.019593, 0.019625, 0.019521, 0.019548, 186.55], [1520834100000, 0.019556, 0.019573, 0.01954, 0.019565, 71.0], [1520834400000, 0.01957, 0.019573, 0.019514, 0.01953, 183.56], [1520834700000, 0.01953, 0.019603, 0.019513, 0.019536, 186.95], [1520835000000, 0.01953, 0.019625, 0.0195, 0.01955, 157.55], [1520835300000, 0.019547, 0.01965, 0.019527, 0.019641, 304.65], [1520835600000, 0.019594, 0.019624, 0.019503, 0.019542, 112.51], [1520835900000, 0.01952, 0.019553, 0.019503, 0.019505, 156.69], [1520836200000, 0.019513, 0.019638, 0.019482, 0.019531, 581.83], [1520836500000, 0.019539, 0.019636, 0.01951, 0.019516, 201.35], [1520836800000, 0.019516, 0.019539, 0.019488, 0.0195, 173.35], [1520837100000, 0.0195, 0.019539, 0.019476, 0.019503, 243.11], [1520837400000, 0.019503, 0.019544, 0.019502, 0.01951, 87.13], [1520837700000, 0.019521, 0.019644, 0.01951, 0.019566, 164.02], [1520838000000, 0.019582, 0.01961, 0.019528, 0.019528, 85.54], [1520838300000, 0.019534, 0.019571, 0.019534, 0.01957, 24.27], [1520838600000, 0.019541, 0.01961, 0.019539, 0.019589, 102.16], [1520838900000, 0.01957, 0.01957, 0.019533, 0.019553, 75.71], [1520839200000, 0.019553, 0.019566, 0.019527, 0.019527, 82.45], [1520839500000, 0.01952, 0.01957, 0.019512, 0.019556, 46.51], [1520839800000, 0.019556, 0.019638, 0.019503, 0.019551, 206.63], [1520840100000, 0.019554, 0.01964, 0.01952, 0.019522, 111.38], [1520840400000, 0.019522, 0.01965, 0.019472, 0.019551, 261.61], [1520840700000, 0.019551, 0.0196, 0.01949, 0.019501, 121.62], [1520841000000, 0.019501, 0.019582, 0.019491, 0.019525, 104.46], [1520841300000, 0.019523, 0.019523, 0.019475, 0.019497, 258.18], [1520841600000, 0.019498, 0.019499, 0.01946, 0.019478, 109.47], [1520841900000, 0.019499, 0.019599, 0.019479, 0.019596, 199.32], [1520842200000, 0.019596, 0.0196, 0.019561, 0.019578, 89.05], [1520842500000, 0.019578, 0.0196, 0.019539, 0.019539, 142.04], [1520842800000, 0.01956, 0.019587, 0.019531, 0.019547, 88.41], [1520843100000, 0.01958, 0.019594, 0.019531, 0.019542, 40.89], [1520843400000, 0.01955, 0.01959, 0.019543, 0.01959, 36.46], [1520843700000, 0.01959, 0.0196, 0.019558, 0.019597, 91.07], [1520844000000, 0.019562, 0.0196, 0.019527, 0.019581, 107.49], [1520844300000, 0.019581, 0.0196, 0.019542, 0.019545, 50.25], [1520844600000, 0.019578, 0.0196, 0.019545, 0.01957, 77.45], [1520844900000, 0.019561, 0.019576, 0.01951, 0.019528, 299.32], [1520845200000, 0.019528, 0.01958, 0.019508, 0.019516, 125.34], [1520845500000, 0.019533, 0.019588, 0.019502, 0.019504, 143.42], [1520845800000, 0.01951, 0.019588, 0.0195, 0.019502, 253.27], [1520846100000, 0.019501, 0.019502, 0.01949, 0.019501, 294.66], [1520846400000, 0.01949, 0.019502, 0.019454, 0.019502, 172.6], [1520846700000, 0.019502, 0.019613, 0.01945, 0.019613, 906.85], [1520847000000, 0.019566, 0.019663, 0.01945, 0.019465, 581.12], [1520847300000, 0.019488, 0.01952, 0.01941, 0.019498, 381.64], [1520847600000, 0.019496, 0.019514, 0.019444, 0.019483, 261.31], [1520847900000, 0.01948, 0.019543, 0.019448, 0.019486, 256.66], [1520848200000, 0.0195, 0.01958, 0.019481, 0.019541, 257.77], [1520848500000, 0.019553, 0.019576, 0.019492, 0.01952, 150.1], [1520848800000, 0.019533, 0.01957, 0.019502, 0.01955, 210.97], [1520849100000, 0.01955, 0.01959, 0.01955, 0.019556, 184.07], [1520849400000, 0.019557, 0.01959, 0.019515, 0.01952, 218.28], [1520849700000, 0.01952, 0.019532, 0.019502, 0.019529, 129.81], [1520850000000, 0.019513, 0.019529, 0.019475, 0.019475, 66.62], [1520850300000, 0.019475, 0.019515, 0.01945, 0.019466, 87.93], [1520850600000, 0.019499, 0.019549, 0.019454, 0.019511, 175.17], [1520850900000, 0.01954, 0.01955, 0.019478, 0.019544, 251.18], [1520851200000, 0.019497, 0.019549, 0.01948, 0.01948, 147.08], [1520851500000, 0.019516, 0.01955, 0.019463, 0.019502, 135.64], [1520851800000, 0.0195, 0.01953, 0.019495, 0.019507, 85.5], [1520852100000, 0.019508, 0.019544, 0.019501, 0.019501, 123.63], [1520852400000, 0.019515, 0.019515, 0.019436, 0.019452, 158.1], [1520852700000, 0.019473, 0.0195, 0.019441, 0.0195, 157.2], [1520853000000, 0.0195, 0.0195, 0.01946, 0.019468, 60.81], [1520853300000, 0.019493, 0.019493, 0.019439, 0.019484, 100.67], [1520853600000, 0.01948, 0.01948, 0.019431, 0.019456, 109.58], [1520853900000, 0.019455, 0.019456, 0.019409, 0.019411, 96.67], [1520854200000, 0.019435, 0.019478, 0.019398, 0.019475, 356.06], [1520854500000, 0.01944, 0.019475, 0.019408, 0.019408, 56.41], [1520854800000, 0.019415, 0.019435, 0.01939, 0.019401, 147.12], [1520855100000, 0.01942, 0.01942, 0.01939, 0.01942, 90.89], [1520855400000, 0.019406, 0.01942, 0.019388, 0.0194, 106.01], [1520855700000, 0.0194, 0.019419, 0.019353, 0.019395, 378.76], [1520856000000, 0.019356, 0.019398, 0.019323, 0.019388, 274.3], [1520856300000, 0.01936, 0.019395, 0.019355, 0.019394, 78.96], [1520856600000, 0.019361, 0.019394, 0.019355, 0.019374, 91.71], [1520856900000, 0.019357, 0.019374, 0.019355, 0.019355, 108.04], [1520857200000, 0.019355, 0.01936, 0.019316, 0.019344, 273.93], [1520857500000, 0.019315, 0.019345, 0.019313, 0.01933, 148.79], [1520857800000, 0.01933, 0.019371, 0.019311, 0.019335, 201.56], [1520858100000, 0.019311, 0.01934, 0.019301, 0.019325, 128.57], [1520858400000, 0.019325, 0.019354, 0.019308, 0.019325, 72.2], [1520858700000, 0.019343, 0.019374, 0.019317, 0.019341, 166.43], [1520859000000, 0.019356, 0.019358, 0.01932, 0.019358, 92.13], [1520859300000, 0.019358, 0.01936, 0.01934, 0.019356, 76.1], [1520859600000, 0.019343, 0.01936, 0.019333, 0.019358, 91.05], [1520859900000, 0.019342, 0.019391, 0.019301, 0.019356, 184.91], [1520860200000, 0.019388, 0.019473, 0.01935, 0.019404, 662.75], [1520860500000, 0.019405, 0.019424, 0.019359, 0.019359, 222.53], [1520860800000, 0.019359, 0.019409, 0.019308, 0.019308, 93.24], [1520861100000, 0.019343, 0.019368, 0.01929, 0.01934, 206.66], [1520861400000, 0.019342, 0.019342, 0.019251, 0.01932, 169.91], [1520861700000, 0.01932, 0.019342, 0.019298, 0.019321, 188.09], [1520862000000, 0.019341, 0.019449, 0.019316, 0.019397, 133.42], [1520862300000, 0.019358, 0.019398, 0.019306, 0.01936, 177.58], [1520862600000, 0.019345, 0.019499, 0.019345, 0.019422, 313.64], [1520862900000, 0.01942, 0.0195, 0.019387, 0.019406, 346.5], [1520863200000, 0.01944, 0.019451, 0.019352, 0.019389, 204.73], [1520863500000, 0.019389, 0.0195, 0.019354, 0.019398, 249.56], [1520863800000, 0.019398, 0.019502, 0.019393, 0.0195, 601.41], [1520864100000, 0.019453, 0.0195, 0.019398, 0.019445, 339.54], [1520864400000, 0.019451, 0.019482, 0.019398, 0.019417, 279.6], [1520864700000, 0.019454, 0.019499, 0.01937, 0.019458, 344.82], [1520865000000, 0.019458, 0.01947, 0.01933, 0.019386, 338.99], [1520865300000, 0.019386, 0.0195, 0.01933, 0.019425, 436.3], [1520865600000, 0.019429, 0.019433, 0.0194, 0.019433, 124.23], [1520865900000, 0.01941, 0.01945, 0.019355, 0.019399, 243.45], [1520866200000, 0.019375, 0.019449, 0.019357, 0.019385, 183.77], [1520866500000, 0.019419, 0.01956, 0.019386, 0.019541, 683.54], [1520866800000, 0.01951, 0.01956, 0.019492, 0.019513, 392.68], [1520867100000, 0.019518, 0.01961, 0.019511, 0.019577, 403.59], [1520867400000, 0.019578, 0.0196, 0.019558, 0.019558, 247.09], [1520867700000, 0.019558, 0.01962, 0.019514, 0.019555, 481.18], [1520868000000, 0.019556, 0.01961, 0.019553, 0.01957, 442.2], [1520868300000, 0.01957, 0.019631, 0.019558, 0.019558, 219.69], [1520868600000, 0.01957, 0.019598, 0.019534, 0.019572, 325.91], [1520868900000, 0.019574, 0.019592, 0.019483, 0.0195, 385.49], [1520869200000, 0.019501, 0.019539, 0.019438, 0.019451, 157.83], [1520869500000, 0.019468, 0.019549, 0.019451, 0.019525, 379.33], [1520869800000, 0.019525, 0.019539, 0.019486, 0.019494, 286.9], [1520870100000, 0.019494, 0.019508, 0.019445, 0.019489, 290.18], [1520870400000, 0.019482, 0.019629, 0.019435, 0.019567, 825.7], [1520870700000, 0.019584, 0.01968, 0.019512, 0.01954, 448.06], [1520871000000, 0.019539, 0.019627, 0.01951, 0.01958, 211.93], [1520871300000, 0.019581, 0.019665, 0.019549, 0.019555, 438.68], [1520871600000, 0.019589, 0.01959, 0.01951, 0.01951, 136.97], [1520871900000, 0.019511, 0.019548, 0.019496, 0.0195, 175.77], [1520872200000, 0.019474, 0.0195, 0.01934, 0.01942, 711.87], [1520872500000, 0.01942, 0.019449, 0.019374, 0.019394, 218.69], [1520872800000, 0.01943, 0.019449, 0.019351, 0.019402, 404.7], [1520873100000, 0.019402, 0.019569, 0.019335, 0.019505, 478.95], [1520873400000, 0.019476, 0.019567, 0.019428, 0.019489, 161.84], [1520873700000, 0.019477, 0.019509, 0.019467, 0.019472, 227.17], [1520874000000, 0.019469, 0.01951, 0.019429, 0.019461, 201.39], [1520874300000, 0.01946, 0.019549, 0.01946, 0.019484, 167.7], [1520874600000, 0.019507, 0.01955, 0.019461, 0.019503, 113.08], [1520874900000, 0.019502, 0.019549, 0.019498, 0.01953, 64.89], [1520875200000, 0.019532, 0.019577, 0.019433, 0.019502, 615.92], [1520875500000, 0.0195, 0.019606, 0.019431, 0.019593, 418.69], [1520875800000, 0.019599, 0.01965, 0.019556, 0.019609, 347.15], [1520876100000, 0.019635, 0.019635, 0.019553, 0.01957, 144.72], [1520876400000, 0.019599, 0.019599, 0.01954, 0.019575, 116.76], [1520876700000, 0.01955, 0.019581, 0.01954, 0.019581, 134.17], [1520877000000, 0.019581, 0.019599, 0.019541, 0.019542, 79.77], [1520877300000, 0.019577, 0.019577, 0.01947, 0.01952, 337.15], [1520877600000, 0.019539, 0.019539, 0.01946, 0.019514, 312.26], [1520877900000, 0.019502, 0.019538, 0.019453, 0.019528, 112.4], [1520878200000, 0.019528, 0.019538, 0.0195, 0.01951, 120.96], [1520878500000, 0.019509, 0.01958, 0.019488, 0.019496, 225.97], [1520878800000, 0.01953, 0.01954, 0.019453, 0.0195, 222.42], [1520879100000, 0.019536, 0.019538, 0.019466, 0.0195, 241.59], [1520879400000, 0.0195, 0.019565, 0.01946, 0.019499, 369.67], [1520879700000, 0.019518, 0.01957, 0.019454, 0.019459, 110.33], [1520880000000, 0.019454, 0.019531, 0.019453, 0.0195, 176.37], [1520880300000, 0.019471, 0.019514, 0.019454, 0.019514, 74.44], [1520880600000, 0.019511, 0.019541, 0.019454, 0.019509, 157.27], [1520880900000, 0.01948, 0.019509, 0.019453, 0.0195, 108.01], [1520881200000, 0.01948, 0.019505, 0.019453, 0.019462, 121.0], [1520881500000, 0.019468, 0.019579, 0.019453, 0.01954, 197.16], [1520881800000, 0.01957, 0.01964, 0.019525, 0.019609, 463.41], [1520882100000, 0.01964, 0.019656, 0.01958, 0.019625, 345.6], [1520882400000, 0.019625, 0.019632, 0.019496, 0.019579, 254.67], [1520882700000, 0.019579, 0.01975, 0.019579, 0.01975, 999.21], [1520883000000, 0.01975, 0.01978, 0.019702, 0.01977, 718.98], [1520883300000, 0.01975, 0.019798, 0.019693, 0.019728, 310.02], [1520883600000, 0.01975, 0.019789, 0.019638, 0.019737, 284.12], [1520883900000, 0.019734, 0.019864, 0.01971, 0.01979, 468.45], [1520884200000, 0.01979, 0.01985, 0.019709, 0.019716, 280.3], [1520884500000, 0.019712, 0.019734, 0.019657, 0.019733, 95.29], [1520884800000, 0.0197, 0.019732, 0.01967, 0.019732, 206.24], [1520885100000, 0.019732, 0.019838, 0.019691, 0.019745, 318.16], [1520885400000, 0.019745, 0.0199, 0.01972, 0.01978, 784.56], [1520885700000, 0.01978, 0.01989, 0.019702, 0.01971, 489.98], [1520886000000, 0.019711, 0.019874, 0.0197, 0.0198, 258.9], [1520886300000, 0.019829, 0.0199, 0.019769, 0.019839, 279.2], [1520886600000, 0.019851, 0.019857, 0.019791, 0.01985, 197.8], [1520886900000, 0.01983, 0.019851, 0.019751, 0.019751, 214.6], [1520887200000, 0.019761, 0.01985, 0.019751, 0.019801, 129.1], [1520887500000, 0.019766, 0.0198, 0.01975, 0.019772, 134.96], [1520887800000, 0.019761, 0.019779, 0.01972, 0.019777, 128.58], [1520888100000, 0.019776, 0.019841, 0.01972, 0.019796, 381.56], [1520888400000, 0.019835, 0.019855, 0.01977, 0.019841, 114.83], [1520888700000, 0.019822, 0.019877, 0.019793, 0.019851, 136.88], [1520889000000, 0.019816, 0.0199, 0.019816, 0.019839, 163.95], [1520889300000, 0.01985, 0.019925, 0.019839, 0.019909, 302.79], [1520889600000, 0.01988, 0.019926, 0.019873, 0.019899, 133.17], [1520889900000, 0.0199, 0.019907, 0.019827, 0.019852, 230.87], [1520890200000, 0.01986, 0.019889, 0.01981, 0.019838, 124.49], [1520890500000, 0.019829, 0.019857, 0.019796, 0.019855, 139.08], [1520890800000, 0.019854, 0.019889, 0.019821, 0.019829, 110.66], [1520891100000, 0.019823, 0.019859, 0.01977, 0.019802, 161.98], [1520891400000, 0.019802, 0.01982, 0.019724, 0.019772, 274.07], [1520891700000, 0.019785, 0.019799, 0.019594, 0.019724, 534.99], [1520892000000, 0.019725, 0.019746, 0.019673, 0.019746, 239.08], [1520892300000, 0.019713, 0.0198, 0.019696, 0.019708, 250.88], [1520892600000, 0.019708, 0.019737, 0.019671, 0.019681, 189.28], [1520892900000, 0.019686, 0.01975, 0.01968, 0.019749, 209.61], [1520893200000, 0.019744, 0.019744, 0.01963, 0.019647, 195.86], [1520893500000, 0.019647, 0.019685, 0.019593, 0.019617, 171.12], [1520893800000, 0.019617, 0.01962, 0.019518, 0.019581, 260.02], [1520894100000, 0.019542, 0.019592, 0.019517, 0.019579, 472.13], [1520894400000, 0.019578, 0.019631, 0.019519, 0.019519, 283.06], [1520894700000, 0.019525, 0.019559, 0.019451, 0.01951, 419.7], [1520895000000, 0.01951, 0.019563, 0.019476, 0.019553, 258.36], [1520895300000, 0.019539, 0.01962, 0.01952, 0.019561, 395.85], [1520895600000, 0.019568, 0.019603, 0.019533, 0.019603, 235.7], [1520895900000, 0.019615, 0.019647, 0.019576, 0.019637, 129.56], [1520896200000, 0.019605, 0.019645, 0.019578, 0.019594, 119.12], [1520896500000, 0.019603, 0.019603, 0.01952, 0.019541, 199.13], [1520896800000, 0.019568, 0.019609, 0.019502, 0.01951, 167.21], [1520897100000, 0.019513, 0.019543, 0.019467, 0.019491, 145.35], [1520897400000, 0.019467, 0.019534, 0.019442, 0.019527, 261.74], [1520897700000, 0.019527, 0.019527, 0.019491, 0.019495, 86.47], [1520898000000, 0.019495, 0.019505, 0.019473, 0.019475, 156.63], [1520898300000, 0.019473, 0.019504, 0.019461, 0.019469, 179.38], [1520898600000, 0.019471, 0.0195, 0.019442, 0.019442, 107.69], [1520898900000, 0.019445, 0.019511, 0.01944, 0.019463, 395.64], [1520899200000, 0.019463, 0.01953, 0.01946, 0.019483, 120.23], [1520899500000, 0.019511, 0.019599, 0.019471, 0.019581, 223.31], [1520899800000, 0.01958, 0.019607, 0.019531, 0.019545, 123.73], [1520900100000, 0.019522, 0.019553, 0.019463, 0.019514, 130.26], [1520900400000, 0.019513, 0.019546, 0.019463, 0.019509, 67.29], [1520900700000, 0.019513, 0.019514, 0.019463, 0.019488, 90.89], [1520901000000, 0.019466, 0.019514, 0.019463, 0.019509, 89.47], [1520901300000, 0.019508, 0.01955, 0.019453, 0.01946, 198.91], [1520901600000, 0.019473, 0.019504, 0.01945, 0.019504, 203.16], [1520901900000, 0.019505, 0.019514, 0.019455, 0.019487, 111.33], [1520902200000, 0.019484, 0.019514, 0.019401, 0.019442, 309.99], [1520902500000, 0.019442, 0.019508, 0.019398, 0.019459, 400.29], [1520902800000, 0.0194, 0.019428, 0.019388, 0.019427, 242.0], [1520903100000, 0.019427, 0.019459, 0.019421, 0.01945, 43.72], [1520903400000, 0.01945, 0.019459, 0.01941, 0.019424, 205.41], [1520903700000, 0.019424, 0.019451, 0.0194, 0.019434, 240.6], [1520904000000, 0.019411, 0.019453, 0.019402, 0.01945, 112.62], [1520904300000, 0.019447, 0.019455, 0.019406, 0.019411, 227.1], [1520904600000, 0.01941, 0.019459, 0.019408, 0.019421, 165.86], [1520904900000, 0.019419, 0.019459, 0.0194, 0.019415, 81.76], [1520905200000, 0.019449, 0.01948, 0.019448, 0.019479, 186.88], [1520905500000, 0.01948, 0.019526, 0.019457, 0.019515, 477.06], [1520905800000, 0.019478, 0.01951, 0.01939, 0.01942, 290.86], [1520906100000, 0.019389, 0.019419, 0.019366, 0.019395, 226.34], [1520906400000, 0.019367, 0.019419, 0.01935, 0.019391, 324.81], [1520906700000, 0.019391, 0.019442, 0.019391, 0.019423, 175.98], [1520907000000, 0.019444, 0.019444, 0.0194, 0.019428, 60.74], [1520907300000, 0.019424, 0.019487, 0.01936, 0.019388, 282.38], [1520907600000, 0.019375, 0.019426, 0.01935, 0.019411, 165.03], [1520907900000, 0.019411, 0.019474, 0.01938, 0.019425, 114.83], [1520908200000, 0.019425, 0.019481, 0.01937, 0.01943, 191.56], [1520908500000, 0.019425, 0.01948, 0.01941, 0.01941, 64.39], [1520908800000, 0.019436, 0.019439, 0.019372, 0.01938, 96.64], [1520909100000, 0.019386, 0.019431, 0.019371, 0.019399, 48.57], [1520909400000, 0.019399, 0.019425, 0.019386, 0.019399, 152.42], [1520909700000, 0.019419, 0.019428, 0.019372, 0.019402, 130.76], [1520910000000, 0.019428, 0.019456, 0.019402, 0.019427, 148.33], [1520910300000, 0.019429, 0.019478, 0.019388, 0.019444, 341.05], [1520910600000, 0.019448, 0.019477, 0.019434, 0.019468, 67.44], [1520910900000, 0.019468, 0.019494, 0.019408, 0.019458, 244.08], [1520911200000, 0.019455, 0.019618, 0.0194, 0.019507, 528.53], [1520911500000, 0.019509, 0.019539, 0.019481, 0.019493, 134.39], [1520911800000, 0.019485, 0.019485, 0.019392, 0.019422, 225.55], [1520912100000, 0.019435, 0.019435, 0.019371, 0.019371, 74.62], [1520912400000, 0.019408, 0.019408, 0.019371, 0.019371, 163.12], [1520912700000, 0.019371, 0.019424, 0.01934, 0.019415, 378.06], [1520913000000, 0.019408, 0.019491, 0.01935, 0.01935, 326.55], [1520913300000, 0.019394, 0.019454, 0.019347, 0.019408, 288.55], [1520913600000, 0.019403, 0.019427, 0.01934, 0.019342, 204.57], [1520913900000, 0.019342, 0.019408, 0.0193, 0.019333, 365.64], [1520914200000, 0.019351, 0.019352, 0.01922, 0.019253, 464.71], [1520914500000, 0.019253, 0.019342, 0.019221, 0.019282, 239.72], [1520914800000, 0.019275, 0.019298, 0.019226, 0.019228, 186.12], [1520915100000, 0.019264, 0.019265, 0.01922, 0.019223, 312.12], [1520915400000, 0.019238, 0.019268, 0.019221, 0.019268, 138.57], [1520915700000, 0.01926, 0.019341, 0.019253, 0.01927, 324.21], [1520916000000, 0.01927, 0.01927, 0.019182, 0.019193, 1307.9], [1520916300000, 0.019197, 0.019231, 0.01918, 0.019199, 228.39], [1520916600000, 0.019201, 0.019229, 0.019199, 0.019203, 122.75], [1520916900000, 0.019204, 0.019256, 0.019165, 0.019215, 282.17], [1520917200000, 0.01919, 0.01923, 0.019151, 0.019192, 146.13], [1520917500000, 0.019169, 0.019192, 0.019151, 0.019185, 266.4], [1520917800000, 0.01916, 0.019181, 0.019143, 0.019169, 66.34], [1520918100000, 0.019169, 0.0192, 0.019163, 0.019198, 50.66], [1520918400000, 0.019198, 0.019199, 0.019173, 0.019199, 74.66], [1520918700000, 0.019199, 0.019242, 0.019199, 0.0192, 90.8], [1520919000000, 0.019204, 0.01922, 0.01917, 0.019203, 267.87], [1520919300000, 0.01922, 0.019231, 0.019172, 0.019172, 187.55], [1520919600000, 0.019202, 0.019245, 0.01917, 0.019234, 254.72], [1520919900000, 0.019234, 0.019276, 0.019193, 0.01924, 103.61], [1520920200000, 0.01924, 0.019259, 0.019214, 0.019228, 72.94], [1520920500000, 0.019228, 0.019251, 0.019171, 0.0192, 158.39], [1520920800000, 0.0192, 0.01923, 0.01917, 0.019182, 131.96], [1520921100000, 0.019199, 0.019217, 0.019166, 0.019189, 58.46], [1520921400000, 0.019211, 0.01924, 0.019199, 0.019204, 91.14], [1520921700000, 0.019225, 0.019231, 0.01916, 0.019197, 57.49], [1520922000000, 0.019197, 0.019215, 0.01916, 0.019178, 151.45], [1520922300000, 0.019181, 0.01924, 0.019176, 0.019182, 103.09], [1520922600000, 0.019181, 0.019231, 0.019181, 0.019215, 73.97], [1520922900000, 0.019214, 0.019216, 0.01915, 0.019169, 206.51], [1520923200000, 0.019179, 0.019179, 0.019137, 0.019167, 337.26], [1520923500000, 0.019167, 0.019176, 0.01912, 0.019158, 99.79], [1520923800000, 0.019134, 0.019176, 0.019119, 0.019129, 163.23], [1520924100000, 0.019129, 0.01919, 0.019089, 0.019189, 300.16], [1520924400000, 0.019187, 0.019187, 0.019088, 0.0191, 134.79], [1520924700000, 0.0191, 0.019184, 0.019087, 0.019088, 240.62], [1520925000000, 0.019088, 0.019145, 0.01908, 0.0191, 114.17], [1520925300000, 0.019114, 0.019167, 0.019069, 0.019087, 242.5], [1520925600000, 0.019087, 0.019116, 0.019041, 0.019116, 103.84], [1520925900000, 0.01911, 0.019133, 0.01908, 0.01912, 77.26], [1520926200000, 0.01911, 0.019163, 0.01911, 0.019161, 130.46], [1520926500000, 0.019161, 0.019171, 0.01911, 0.019145, 266.12], [1520926800000, 0.019138, 0.019202, 0.01913, 0.019168, 109.42], [1520927100000, 0.019195, 0.019217, 0.019163, 0.019217, 769.85], [1520927400000, 0.019191, 0.019214, 0.019155, 0.019214, 593.84], [1520927700000, 0.019176, 0.019217, 0.019144, 0.019171, 442.77], [1520928000000, 0.019171, 0.019278, 0.019171, 0.019225, 572.73], [1520928300000, 0.019227, 0.01926, 0.019126, 0.019223, 510.97], [1520928600000, 0.019219, 0.019241, 0.019184, 0.01921, 426.82], [1520928900000, 0.01921, 0.01922, 0.01919, 0.01922, 552.15], [1520929200000, 0.019219, 0.019289, 0.019219, 0.019256, 660.85], [1520929500000, 0.019256, 0.019345, 0.019232, 0.019299, 478.48], [1520929800000, 0.019293, 0.019332, 0.019266, 0.019274, 527.0], [1520930100000, 0.019274, 0.019336, 0.019267, 0.019295, 897.26], [1520930400000, 0.019296, 0.019307, 0.019208, 0.019233, 591.53], [1520930700000, 0.019215, 0.019251, 0.019198, 0.019245, 403.52], [1520931000000, 0.019244, 0.01927, 0.019198, 0.019219, 424.07], [1520931300000, 0.019214, 0.019282, 0.019214, 0.019225, 324.39], [1520931600000, 0.019241, 0.019242, 0.019201, 0.019207, 664.68], [1520931900000, 0.019207, 0.019242, 0.019202, 0.019242, 588.79], [1520932200000, 0.019214, 0.019243, 0.019201, 0.019217, 412.35], [1520932500000, 0.019228, 0.019348, 0.019186, 0.019215, 781.7], [1520932800000, 0.019192, 0.019217, 0.019156, 0.019214, 566.15], [1520933100000, 0.019214, 0.019215, 0.019118, 0.019193, 391.81], [1520933400000, 0.019172, 0.019205, 0.019141, 0.019162, 671.2], [1520933700000, 0.019163, 0.01918, 0.019141, 0.019144, 742.05], [1520934000000, 0.019175, 0.01918, 0.01913, 0.019135, 631.18], [1520934300000, 0.019167, 0.01917, 0.019119, 0.019149, 709.14], [1520934600000, 0.019158, 0.01918, 0.01914, 0.019165, 583.68], [1520934900000, 0.019165, 0.019167, 0.01914, 0.019148, 721.09], [1520935200000, 0.019144, 0.01917, 0.01914, 0.019141, 674.12], [1520935500000, 0.019144, 0.019188, 0.019142, 0.019151, 707.68], [1520935800000, 0.019151, 0.01919, 0.019133, 0.01918, 722.41], [1520936100000, 0.019183, 0.019242, 0.019179, 0.019241, 588.65], [1520936400000, 0.019241, 0.01928, 0.019202, 0.019242, 556.71], [1520936700000, 0.01924, 0.019245, 0.019211, 0.019237, 561.54], [1520937000000, 0.019229, 0.019288, 0.019222, 0.01926, 824.95], [1520937300000, 0.019262, 0.019288, 0.019261, 0.019272, 643.78], [1520937600000, 0.01927, 0.019391, 0.019261, 0.019391, 954.06], [1520937900000, 0.01939, 0.019447, 0.019378, 0.019425, 1107.9], [1520938200000, 0.019427, 0.019443, 0.019376, 0.019376, 419.41], [1520938500000, 0.019385, 0.019473, 0.019377, 0.019448, 629.39], [1520938800000, 0.019446, 0.019463, 0.019361, 0.01938, 689.48], [1520939100000, 0.019368, 0.019379, 0.0193, 0.0193, 840.36], [1520939400000, 0.019301, 0.01932, 0.0192, 0.0192, 853.61], [1520939700000, 0.0192, 0.019227, 0.019176, 0.019208, 459.97], [1520940000000, 0.019209, 0.019213, 0.019154, 0.019166, 798.41], [1520940300000, 0.019166, 0.019199, 0.019153, 0.019189, 995.0], [1520940600000, 0.019189, 0.019199, 0.019167, 0.019193, 571.56], [1520940900000, 0.019193, 0.019198, 0.019152, 0.019165, 562.54], [1520941200000, 0.019166, 0.019166, 0.019122, 0.019122, 625.47], [1520941500000, 0.019139, 0.019294, 0.01911, 0.01918, 878.54], [1520941800000, 0.019181, 0.019227, 0.019177, 0.019223, 679.29], [1520942100000, 0.019191, 0.019266, 0.019185, 0.019231, 620.95], [1520942400000, 0.019235, 0.0193, 0.019234, 0.019298, 712.71], [1520942700000, 0.019298, 0.019319, 0.019255, 0.019318, 912.65], [1520943000000, 0.019318, 0.01933, 0.019275, 0.01933, 738.51], [1520943300000, 0.019328, 0.019353, 0.019256, 0.019304, 826.33], [1520943600000, 0.019304, 0.01935, 0.019284, 0.01935, 726.7], [1520943900000, 0.01935, 0.019353, 0.019313, 0.019353, 624.37], [1520944200000, 0.019351, 0.019387, 0.019341, 0.019387, 801.28], [1520944500000, 0.019389, 0.01939, 0.01935, 0.019351, 686.51], [1520944800000, 0.019351, 0.019375, 0.019322, 0.019341, 425.78], [1520945100000, 0.019341, 0.019436, 0.019312, 0.019339, 1152.6], [1520945400000, 0.019336, 0.019381, 0.01927, 0.019289, 536.51], [1520945700000, 0.01929, 0.01935, 0.019252, 0.019283, 611.1], [1520946000000, 0.019251, 0.019295, 0.019217, 0.019244, 487.13], [1520946300000, 0.01924, 0.019257, 0.019135, 0.019139, 867.53], [1520946600000, 0.019136, 0.01918, 0.019124, 0.019159, 821.27], [1520946900000, 0.01917, 0.019205, 0.019123, 0.019142, 578.24], [1520947200000, 0.01917, 0.01917, 0.01913, 0.01917, 547.41], [1520947500000, 0.019159, 0.019168, 0.01909, 0.019128, 980.69], [1520947800000, 0.019131, 0.019204, 0.019103, 0.0192, 740.83], [1520948100000, 0.0192, 0.01922, 0.01917, 0.01919, 813.43], [1520948400000, 0.019204, 0.019296, 0.01918, 0.019295, 813.37], [1520948700000, 0.019272, 0.019296, 0.019214, 0.01923, 971.92], [1520949000000, 0.019233, 0.01929, 0.019178, 0.019274, 978.76], [1520949300000, 0.019238, 0.019265, 0.01915, 0.019219, 863.43], [1520949600000, 0.0192, 0.01929, 0.0192, 0.019255, 620.21], [1520949900000, 0.019288, 0.019335, 0.01925, 0.019334, 941.27], [1520950200000, 0.01931, 0.01935, 0.019309, 0.01932, 854.71], [1520950500000, 0.01933, 0.01933, 0.019218, 0.01926, 626.89], [1520950800000, 0.019266, 0.019282, 0.01918, 0.019224, 744.7], [1520951100000, 0.019215, 0.01924, 0.01918, 0.01918, 439.51], [1520951400000, 0.019218, 0.01922, 0.019138, 0.019203, 911.0], [1520951700000, 0.019201, 0.019218, 0.019157, 0.019202, 492.23], [1520952000000, 0.019205, 0.019232, 0.019147, 0.019199, 1039.42], [1520952300000, 0.019201, 0.01923, 0.019168, 0.01922, 661.54], [1520952600000, 0.01921, 0.01926, 0.019191, 0.019259, 608.7], [1520952900000, 0.019258, 0.019259, 0.019121, 0.0192, 765.94], [1520953200000, 0.0192, 0.019223, 0.019114, 0.019217, 664.15], [1520953500000, 0.019217, 0.01925, 0.01921, 0.019248, 587.64], [1520953800000, 0.019249, 0.019317, 0.019235, 0.01931, 847.12], [1520954100000, 0.01931, 0.019328, 0.0192, 0.01926, 762.37], [1520954400000, 0.019289, 0.01931, 0.01924, 0.019241, 475.64], [1520954700000, 0.019246, 0.019345, 0.01924, 0.01933, 710.49], [1520955000000, 0.01933, 0.01934, 0.019232, 0.019241, 683.9], [1520955300000, 0.019279, 0.01929, 0.019206, 0.019267, 480.7], [1520955600000, 0.019269, 0.01929, 0.019231, 0.01929, 740.65], [1520955900000, 0.019289, 0.0193, 0.01924, 0.019264, 428.39], [1520956200000, 0.01925, 0.01927, 0.01919, 0.01921, 823.6], [1520956500000, 0.019219, 0.019231, 0.0192, 0.019217, 775.71], [1520956800000, 0.019226, 0.01929, 0.01921, 0.01929, 714.52], [1520957100000, 0.019287, 0.019297, 0.01923, 0.01924, 485.65], [1520957400000, 0.019253, 0.01935, 0.01922, 0.019335, 604.49], [1520957700000, 0.019335, 0.019383, 0.01932, 0.019347, 543.53], [1520958000000, 0.019347, 0.019377, 0.019284, 0.019287, 533.97], [1520958300000, 0.019291, 0.019357, 0.019222, 0.019331, 729.8], [1520958600000, 0.019357, 0.01941, 0.019287, 0.019358, 1109.86], [1520958900000, 0.019358, 0.019388, 0.019125, 0.019174, 1265.48], [1520959200000, 0.019158, 0.019193, 0.019125, 0.019157, 733.91], [1520959500000, 0.019157, 0.019192, 0.019106, 0.019135, 1003.8], [1520959800000, 0.019111, 0.019192, 0.019106, 0.019151, 608.36], [1520960100000, 0.019151, 0.019182, 0.019136, 0.01917, 1012.14], [1520960400000, 0.019169, 0.019175, 0.01912, 0.01912, 581.96], [1520960700000, 0.019166, 0.019172, 0.019101, 0.019161, 730.28], [1520961000000, 0.019174, 0.0192, 0.019133, 0.019167, 875.16], [1520961300000, 0.019167, 0.019203, 0.019152, 0.019171, 518.36], [1520961600000, 0.019171, 0.01919, 0.01916, 0.019169, 410.15], [1520961900000, 0.019164, 0.019193, 0.01916, 0.019188, 714.35], [1520962200000, 0.019177, 0.0192, 0.019169, 0.01919, 549.99], [1520962500000, 0.019187, 0.019217, 0.019169, 0.0192, 688.48], [1520962800000, 0.019193, 0.019204, 0.019102, 0.01912, 748.47], [1520963100000, 0.019101, 0.01914, 0.01909, 0.019121, 594.15], [1520963400000, 0.019113, 0.01914, 0.019106, 0.019106, 692.11], [1520963700000, 0.019117, 0.019139, 0.019106, 0.019133, 608.05], [1520964000000, 0.019131, 0.01916, 0.019118, 0.01913, 720.79], [1520964300000, 0.019149, 0.01916, 0.019121, 0.01916, 528.33], [1520964600000, 0.019126, 0.01916, 0.01912, 0.01916, 741.55], [1520964900000, 0.019134, 0.019229, 0.01913, 0.019203, 583.78], [1520965200000, 0.019215, 0.01922, 0.019172, 0.019202, 887.89], [1520965500000, 0.019202, 0.019231, 0.019161, 0.019205, 679.4], [1520965800000, 0.019167, 0.01921, 0.019121, 0.019202, 516.27], [1520966100000, 0.019203, 0.01923, 0.019172, 0.019194, 556.87], [1520966400000, 0.019196, 0.019218, 0.019171, 0.019185, 556.82], [1520966700000, 0.019206, 0.019208, 0.01917, 0.019171, 503.29], [1520967000000, 0.01918, 0.019181, 0.01912, 0.01913, 449.92], [1520967300000, 0.01913, 0.019159, 0.01906, 0.019107, 573.53], [1520967600000, 0.019116, 0.01914, 0.019081, 0.019109, 414.49], [1520967900000, 0.019135, 0.019136, 0.0191, 0.01911, 494.03], [1520968200000, 0.019135, 0.019169, 0.019093, 0.019169, 284.16], [1520968500000, 0.01916, 0.019199, 0.01914, 0.019162, 569.1], [1520968800000, 0.01916, 0.01919, 0.019114, 0.01915, 504.0], [1520969100000, 0.019118, 0.019149, 0.019114, 0.019146, 604.78], [1520969400000, 0.019146, 0.01925, 0.019105, 0.019235, 719.86], [1520969700000, 0.019236, 0.01927, 0.01921, 0.01924, 706.29], [1520970000000, 0.019259, 0.019299, 0.019211, 0.019298, 563.11], [1520970300000, 0.019286, 0.019297, 0.019206, 0.019257, 469.53], [1520970600000, 0.019253, 0.019253, 0.019173, 0.019191, 751.62], [1520970900000, 0.019199, 0.019241, 0.019151, 0.019192, 782.27], [1520971200000, 0.019212, 0.019243, 0.019151, 0.019152, 692.56], [1520971500000, 0.019152, 0.019202, 0.019152, 0.019162, 566.82], [1520971800000, 0.019164, 0.019277, 0.019151, 0.019231, 597.79], [1520972100000, 0.019232, 0.019272, 0.019198, 0.019199, 548.57], [1520972400000, 0.019216, 0.019217, 0.01913, 0.01913, 989.0], [1520972700000, 0.01913, 0.01917, 0.019105, 0.019111, 734.92], [1520973000000, 0.019118, 0.019148, 0.019105, 0.01913, 579.06], [1520973300000, 0.01913, 0.019195, 0.01912, 0.01918, 654.99], [1520973600000, 0.01918, 0.01919, 0.01909, 0.019095, 620.05], [1520973900000, 0.019106, 0.01915, 0.01908, 0.01915, 504.53], [1520974200000, 0.01912, 0.01915, 0.0191, 0.019123, 419.91], [1520974500000, 0.019137, 0.019238, 0.019092, 0.019211, 592.17], [1520974800000, 0.01921, 0.01925, 0.019205, 0.019211, 374.61], [1520975100000, 0.01921, 0.019293, 0.01917, 0.019221, 989.42], [1520975400000, 0.019235, 0.01925, 0.01916, 0.019166, 429.07], [1520975700000, 0.019177, 0.019193, 0.019115, 0.019181, 664.13], [1520976000000, 0.01918, 0.01924, 0.019141, 0.019202, 473.28], [1520976300000, 0.019202, 0.019235, 0.01919, 0.019234, 352.09], [1520976600000, 0.019231, 0.019231, 0.019156, 0.019179, 528.68], [1520976900000, 0.019168, 0.0192, 0.01915, 0.019158, 723.92], [1520977200000, 0.019159, 0.01919, 0.019107, 0.019142, 631.62], [1520977500000, 0.019136, 0.019166, 0.019107, 0.019142, 495.03], [1520977800000, 0.019116, 0.01917, 0.019107, 0.019153, 614.58], [1520978100000, 0.01914, 0.019179, 0.019109, 0.019141, 675.28], [1520978400000, 0.01914, 0.01918, 0.01912, 0.01915, 606.39], [1520978700000, 0.019151, 0.019198, 0.019125, 0.019135, 973.03], [1520979000000, 0.019141, 0.01915, 0.019107, 0.019107, 667.21], [1520979300000, 0.01911, 0.01915, 0.0191, 0.01915, 419.16], [1520979600000, 0.01915, 0.01915, 0.0191, 0.019108, 498.95], [1520979900000, 0.019106, 0.019151, 0.019089, 0.01911, 824.54], [1520980200000, 0.019118, 0.01912, 0.01908, 0.019118, 875.75], [1520980500000, 0.019116, 0.01912, 0.019092, 0.01912, 601.0], [1520980800000, 0.0191, 0.01912, 0.019068, 0.019108, 595.69], [1520981100000, 0.019108, 0.01912, 0.01906, 0.019102, 418.97], [1520981400000, 0.019078, 0.01912, 0.019078, 0.01912, 615.76], [1520981700000, 0.01912, 0.01913, 0.019089, 0.019127, 468.24], [1520982000000, 0.019124, 0.01916, 0.019087, 0.019111, 356.39], [1520982300000, 0.019125, 0.01914, 0.019106, 0.019111, 302.37], [1520982600000, 0.019125, 0.01914, 0.019101, 0.019102, 611.74], [1520982900000, 0.019111, 0.01914, 0.019092, 0.019102, 513.72], [1520983200000, 0.019103, 0.019192, 0.019088, 0.019192, 522.87], [1520983500000, 0.01916, 0.01919, 0.019103, 0.019132, 378.97], [1520983800000, 0.019121, 0.019174, 0.019101, 0.019102, 209.01], [1520984100000, 0.019102, 0.019151, 0.019098, 0.019151, 190.52], [1520984400000, 0.019131, 0.01915, 0.019118, 0.019119, 79.01], [1520984700000, 0.019149, 0.019178, 0.01912, 0.019166, 176.8], [1520985000000, 0.019167, 0.01919, 0.019151, 0.01917, 103.15], [1520985300000, 0.01916, 0.01918, 0.019108, 0.019132, 142.86], [1520985600000, 0.019114, 0.019184, 0.01911, 0.019138, 159.88], [1520985900000, 0.019138, 0.019168, 0.019105, 0.01913, 149.41], [1520986200000, 0.01913, 0.019139, 0.019096, 0.019116, 162.01], [1520986500000, 0.019098, 0.019127, 0.019086, 0.019113, 164.96], [1520986800000, 0.019086, 0.019126, 0.019077, 0.019097, 101.04], [1520987100000, 0.019095, 0.019105, 0.019055, 0.019076, 107.3], [1520987400000, 0.019076, 0.0191, 0.01905, 0.019088, 109.1], [1520987700000, 0.01908, 0.019087, 0.019012, 0.019087, 181.64], [1520988000000, 0.019087, 0.019088, 0.019011, 0.019016, 96.95], [1520988300000, 0.019022, 0.019087, 0.01896, 0.018988, 702.0], [1520988600000, 0.018976, 0.01903, 0.01896, 0.01903, 499.22], [1520988900000, 0.01903, 0.019038, 0.018976, 0.01899, 405.8], [1520989200000, 0.018989, 0.019001, 0.018968, 0.018982, 673.52], [1520989500000, 0.018982, 0.019029, 0.01895, 0.018962, 801.66], [1520989800000, 0.018961, 0.019016, 0.018953, 0.019001, 863.51], [1520990100000, 0.019006, 0.019066, 0.019001, 0.019044, 770.83], [1520990400000, 0.019044, 0.019053, 0.018982, 0.019009, 897.31], [1520990700000, 0.019009, 0.019059, 0.018991, 0.019031, 559.11], [1520991000000, 0.019031, 0.019034, 0.01897, 0.019029, 575.13], [1520991300000, 0.019029, 0.019076, 0.019008, 0.019055, 681.78], [1520991600000, 0.019054, 0.019089, 0.019035, 0.019077, 543.65], [1520991900000, 0.019085, 0.01909, 0.01906, 0.019073, 935.26], [1520992200000, 0.019073, 0.01909, 0.019073, 0.01909, 568.68], [1520992500000, 0.019085, 0.01909, 0.019073, 0.019074, 525.79], [1520992800000, 0.019073, 0.019099, 0.019041, 0.019074, 457.75], [1520993100000, 0.019074, 0.019078, 0.019034, 0.019063, 495.63], [1520993400000, 0.01907, 0.0191, 0.019045, 0.01908, 738.92], [1520993700000, 0.019079, 0.01909, 0.019045, 0.019066, 767.65], [1520994000000, 0.019064, 0.019101, 0.019049, 0.0191, 971.8], [1520994300000, 0.019101, 0.01916, 0.0191, 0.019159, 577.83], [1520994600000, 0.019129, 0.01916, 0.019098, 0.019154, 708.0], [1520994900000, 0.01912, 0.019164, 0.019112, 0.019118, 271.98], [1520995200000, 0.019113, 0.019135, 0.019039, 0.01911, 563.82], [1520995500000, 0.01911, 0.01912, 0.019055, 0.019062, 526.93], [1520995800000, 0.019061, 0.019109, 0.019061, 0.019107, 519.66], [1520996100000, 0.019107, 0.019108, 0.01903, 0.019086, 551.08], [1520996400000, 0.01908, 0.019116, 0.019057, 0.019099, 177.22], [1520996700000, 0.019099, 0.019099, 0.019034, 0.019061, 529.94], [1520997000000, 0.019075, 0.0192, 0.01906, 0.019144, 930.97], [1520997300000, 0.019144, 0.019174, 0.019104, 0.019112, 571.14], [1520997600000, 0.019109, 0.01912, 0.01906, 0.019081, 491.81], [1520997900000, 0.019081, 0.019106, 0.019063, 0.019064, 468.05], [1520998200000, 0.019088, 0.019113, 0.019065, 0.019078, 620.55], [1520998500000, 0.019077, 0.019087, 0.019029, 0.019074, 674.97], [1520998800000, 0.019072, 0.019074, 0.019032, 0.019047, 553.59], [1520999100000, 0.019047, 0.019087, 0.019039, 0.019046, 573.66], [1520999400000, 0.019046, 0.019087, 0.019043, 0.019087, 511.35], [1520999700000, 0.019068, 0.019086, 0.019004, 0.019043, 461.35], [1521000000000, 0.019075, 0.019179, 0.019039, 0.019167, 575.83], [1521000300000, 0.019169, 0.019179, 0.0189, 0.019178, 1620.43], [1521000600000, 0.019162, 0.019192, 0.019099, 0.019154, 530.83], [1521000900000, 0.019152, 0.019179, 0.019099, 0.019154, 638.4], [1521001200000, 0.019154, 0.019154, 0.019078, 0.019117, 304.69], [1521001500000, 0.019117, 0.01914, 0.01908, 0.019109, 340.85], [1521001800000, 0.019101, 0.019136, 0.019094, 0.019113, 427.75], [1521002100000, 0.019113, 0.019131, 0.0191, 0.019124, 679.59], [1521002400000, 0.019101, 0.019152, 0.019072, 0.019072, 1283.26], [1521002700000, 0.019105, 0.019139, 0.019078, 0.019131, 270.77], [1521003000000, 0.019129, 0.019154, 0.0191, 0.019133, 429.58], [1521003300000, 0.019153, 0.019153, 0.0191, 0.019131, 520.84], [1521003600000, 0.019141, 0.019146, 0.019074, 0.019125, 407.14], [1521003900000, 0.019125, 0.019128, 0.01905, 0.019088, 506.05], [1521004200000, 0.019088, 0.019116, 0.019026, 0.019083, 418.73], [1521004500000, 0.019113, 0.019128, 0.019058, 0.01909, 407.27], [1521004800000, 0.01909, 0.019097, 0.019059, 0.019065, 249.27], [1521005100000, 0.019097, 0.019107, 0.019035, 0.01908, 466.81], [1521005400000, 0.01908, 0.019093, 0.019024, 0.019026, 472.91], [1521005700000, 0.019043, 0.019097, 0.01898, 0.019078, 551.0], [1521006000000, 0.019078, 0.0191, 0.019065, 0.019065, 688.94], [1521006300000, 0.019065, 0.019091, 0.01906, 0.019061, 449.48], [1521006600000, 0.019039, 0.01907, 0.018961, 0.019036, 671.19], [1521006900000, 0.019036, 0.019066, 0.01895, 0.019009, 752.83], [1521007200000, 0.019009, 0.019063, 0.019002, 0.019049, 532.64], [1521007500000, 0.019049, 0.01907, 0.019025, 0.019026, 402.35], [1521007800000, 0.019042, 0.019042, 0.019, 0.019002, 458.13], [1521008100000, 0.019014, 0.019036, 0.018969, 0.019022, 403.2], [1521008400000, 0.018995, 0.01903, 0.018965, 0.019017, 576.37], [1521008700000, 0.018988, 0.019103, 0.018983, 0.019062, 451.96], [1521009000000, 0.019062, 0.01909, 0.019031, 0.019072, 566.08], [1521009300000, 0.019071, 0.01909, 0.019053, 0.01907, 562.37], [1521009600000, 0.019066, 0.019099, 0.01904, 0.019089, 313.3], [1521009900000, 0.019089, 0.01909, 0.019056, 0.01909, 358.37], [1521010200000, 0.01907, 0.01912, 0.01906, 0.019061, 315.47], [1521010500000, 0.01906, 0.019093, 0.019013, 0.019025, 472.37], [1521010800000, 0.019022, 0.019065, 0.018975, 0.019037, 558.65], [1521011100000, 0.019027, 0.019049, 0.018974, 0.019017, 440.8], [1521011400000, 0.019041, 0.019052, 0.018988, 0.019048, 161.16], [1521011700000, 0.019038, 0.019054, 0.018972, 0.01905, 588.9], [1521012000000, 0.019008, 0.019042, 0.019, 0.01901, 274.27], [1521012300000, 0.019041, 0.01905, 0.019007, 0.019039, 404.39], [1521012600000, 0.019039, 0.019078, 0.01901, 0.019068, 682.68], [1521012900000, 0.019078, 0.019097, 0.019016, 0.019094, 599.79], [1521013200000, 0.019061, 0.0191, 0.019054, 0.019066, 490.99], [1521013500000, 0.019098, 0.0191, 0.01906, 0.019099, 952.17], [1521013800000, 0.019076, 0.019099, 0.01907, 0.019098, 607.35], [1521014100000, 0.019098, 0.01911, 0.01906, 0.019099, 466.48], [1521014400000, 0.019071, 0.019119, 0.019068, 0.019112, 467.71], [1521014700000, 0.019095, 0.019112, 0.018972, 0.018999, 1025.76], [1521015000000, 0.018983, 0.019, 0.018899, 0.018975, 837.83], [1521015300000, 0.018975, 0.019008, 0.018974, 0.01898, 784.43], [1521015600000, 0.018992, 0.019024, 0.01898, 0.019024, 324.4], [1521015900000, 0.019019, 0.019058, 0.019005, 0.019006, 531.34], [1521016200000, 0.019007, 0.019048, 0.018998, 0.019002, 349.96], [1521016500000, 0.019028, 0.019034, 0.018995, 0.019001, 353.6], [1521016800000, 0.019001, 0.019002, 0.018998, 0.019001, 202.35], [1521017100000, 0.019001, 0.019001, 0.018964, 0.018997, 532.3], [1521017400000, 0.018998, 0.01905, 0.018975, 0.019049, 596.97], [1521017700000, 0.019031, 0.01905, 0.019003, 0.01902, 532.82], [1521018000000, 0.019022, 0.01905, 0.019004, 0.019027, 452.79], [1521018300000, 0.019029, 0.019067, 0.019021, 0.019038, 529.05], [1521018600000, 0.019038, 0.019077, 0.01902, 0.019044, 370.04], [1521018900000, 0.019044, 0.019109, 0.019043, 0.019071, 563.96], [1521019200000, 0.019099, 0.019109, 0.019074, 0.019091, 496.04], [1521019500000, 0.019102, 0.019102, 0.019061, 0.019079, 477.59], [1521019800000, 0.019073, 0.019166, 0.019067, 0.019166, 1058.77], [1521020100000, 0.019166, 0.0192, 0.0191, 0.019179, 459.41], [1521020400000, 0.019179, 0.019208, 0.019135, 0.019192, 568.59], [1521020700000, 0.01915, 0.019183, 0.0191, 0.019102, 531.85], [1521021000000, 0.019129, 0.019168, 0.019057, 0.019059, 831.88], [1521021300000, 0.019093, 0.019131, 0.019004, 0.019004, 716.74], [1521021600000, 0.019004, 0.019039, 0.01896, 0.018964, 773.85], [1521021900000, 0.018964, 0.018989, 0.018943, 0.018965, 571.46], [1521022200000, 0.018972, 0.018974, 0.01894, 0.018953, 848.94], [1521022500000, 0.018953, 0.01896, 0.018881, 0.018884, 779.69], [1521022800000, 0.0189, 0.019007, 0.018884, 0.018999, 919.67], [1521023100000, 0.018992, 0.019072, 0.018983, 0.019021, 734.13], [1521023400000, 0.019029, 0.019053, 0.018958, 0.018974, 528.37], [1521023700000, 0.019001, 0.019015, 0.018949, 0.019002, 617.96], [1521024000000, 0.019015, 0.01902, 0.018975, 0.019001, 727.87], [1521024300000, 0.019001, 0.019149, 0.018984, 0.019146, 677.39], [1521024600000, 0.019098, 0.0192, 0.019098, 0.019121, 667.43], [1521024900000, 0.019163, 0.019174, 0.019115, 0.019122, 1284.54], [1521025200000, 0.019122, 0.01914, 0.018897, 0.01895, 777.8], [1521025500000, 0.01895, 0.019096, 0.018925, 0.01909, 894.6], [1521025800000, 0.0191, 0.0192, 0.019029, 0.019168, 872.96], [1521026100000, 0.019152, 0.01919, 0.019139, 0.019139, 556.39], [1521026400000, 0.019172, 0.019176, 0.019114, 0.019155, 580.44], [1521026700000, 0.019129, 0.01919, 0.01908, 0.019146, 653.72], [1521027000000, 0.01916, 0.019166, 0.019116, 0.019136, 675.6], [1521027300000, 0.019128, 0.019161, 0.019105, 0.019132, 527.52], [1521027600000, 0.019122, 0.019137, 0.019095, 0.019122, 714.33], [1521027900000, 0.019122, 0.019135, 0.019105, 0.019121, 515.19], [1521028200000, 0.019122, 0.019164, 0.0191, 0.019134, 1095.53], [1521028500000, 0.019113, 0.019153, 0.019101, 0.019127, 555.85], [1521028800000, 0.019102, 0.019161, 0.01908, 0.019161, 744.1], [1521029100000, 0.019122, 0.019157, 0.01911, 0.019118, 749.29], [1521029400000, 0.019114, 0.019166, 0.019098, 0.01914, 587.2], [1521029700000, 0.01914, 0.019167, 0.01908, 0.019149, 744.96], [1521030000000, 0.019149, 0.019198, 0.019124, 0.019191, 880.82], [1521030300000, 0.019191, 0.019193, 0.019121, 0.019164, 452.8], [1521030600000, 0.019155, 0.019164, 0.019104, 0.019104, 743.63], [1521030900000, 0.019104, 0.019165, 0.019104, 0.019148, 491.54], [1521031200000, 0.019131, 0.019149, 0.019036, 0.019128, 786.59], [1521031500000, 0.019123, 0.019168, 0.019087, 0.019128, 483.62], [1521031800000, 0.019122, 0.01913, 0.019083, 0.019099, 868.51], [1521032100000, 0.0191, 0.01919, 0.019099, 0.019182, 533.13], [1521032400000, 0.019189, 0.019198, 0.019136, 0.019136, 820.84], [1521032700000, 0.019173, 0.019192, 0.01913, 0.01918, 640.89], [1521033000000, 0.019157, 0.019189, 0.019154, 0.01917, 700.59], [1521033300000, 0.019169, 0.01918, 0.019124, 0.019152, 647.86], [1521033600000, 0.019154, 0.019213, 0.019132, 0.019188, 521.83], [1521033900000, 0.019188, 0.019234, 0.019187, 0.019214, 740.13], [1521034200000, 0.019217, 0.019229, 0.019192, 0.0192, 782.31], [1521034500000, 0.019205, 0.01923, 0.019192, 0.019205, 429.39], [1521034800000, 0.019206, 0.019229, 0.019201, 0.019204, 441.14], [1521035100000, 0.0192, 0.019225, 0.019175, 0.019175, 751.48], [1521035400000, 0.019175, 0.019204, 0.01914, 0.019203, 788.34], [1521035700000, 0.019202, 0.019235, 0.019161, 0.019233, 493.81], [1521036000000, 0.01923, 0.01923, 0.019193, 0.019202, 641.93], [1521036300000, 0.019202, 0.019248, 0.019196, 0.0192, 626.99], [1521036600000, 0.019201, 0.019293, 0.019177, 0.019285, 571.81], [1521036900000, 0.019244, 0.01936, 0.019244, 0.01933, 946.6], [1521037200000, 0.019335, 0.019359, 0.019325, 0.019325, 583.71], [1521037500000, 0.019326, 0.019349, 0.019303, 0.019349, 620.02], [1521037800000, 0.01931, 0.019398, 0.0193, 0.019377, 766.09], [1521038100000, 0.01939, 0.0194, 0.019342, 0.019374, 744.05], [1521038400000, 0.019374, 0.019389, 0.019335, 0.019357, 716.0], [1521038700000, 0.019352, 0.019357, 0.019292, 0.019298, 715.12], [1521039000000, 0.0193, 0.019352, 0.01929, 0.01931, 667.99], [1521039300000, 0.019309, 0.019319, 0.019302, 0.019317, 464.84], [1521039600000, 0.019317, 0.019357, 0.019317, 0.019317, 834.5], [1521039900000, 0.019318, 0.019348, 0.019261, 0.019267, 832.17], [1521040200000, 0.019267, 0.019276, 0.01925, 0.019254, 641.9], [1521040500000, 0.019254, 0.01927, 0.019223, 0.019224, 484.08], [1521040800000, 0.01924, 0.019241, 0.019192, 0.019219, 716.84], [1521041100000, 0.01922, 0.01924, 0.019165, 0.01923, 993.84], [1521041400000, 0.01921, 0.019281, 0.019162, 0.019254, 855.65], [1521041700000, 0.019255, 0.01929, 0.01923, 0.01926, 582.09], [1521042000000, 0.019251, 0.019289, 0.019235, 0.019241, 797.1], [1521042300000, 0.019247, 0.019262, 0.019205, 0.019231, 705.11], [1521042600000, 0.019231, 0.01925, 0.019215, 0.01923, 524.41], [1521042900000, 0.019228, 0.019238, 0.019152, 0.01921, 636.23], [1521043200000, 0.019196, 0.019221, 0.019174, 0.019193, 474.06], [1521043500000, 0.019196, 0.019228, 0.019193, 0.019205, 742.01], [1521043800000, 0.019209, 0.019209, 0.01914, 0.019143, 663.01], [1521044100000, 0.019157, 0.019169, 0.019116, 0.019126, 515.36], [1521044400000, 0.019126, 0.01915, 0.019094, 0.019131, 653.99], [1521044700000, 0.019131, 0.019137, 0.01908, 0.019114, 528.83], [1521045000000, 0.019117, 0.019155, 0.019082, 0.019124, 396.61], [1521045300000, 0.019151, 0.01924, 0.01911, 0.019205, 774.49], [1521045600000, 0.019238, 0.01926, 0.019151, 0.019239, 917.49], [1521045900000, 0.019239, 0.019334, 0.019215, 0.019328, 904.06], [1521046200000, 0.019328, 0.019404, 0.019289, 0.019366, 1600.07], [1521046500000, 0.019397, 0.01942, 0.019341, 0.019399, 991.62], [1521046800000, 0.019399, 0.01942, 0.019315, 0.019387, 983.84], [1521047100000, 0.019387, 0.019499, 0.019357, 0.01944, 1631.21], [1521047400000, 0.019455, 0.019573, 0.019441, 0.019571, 1799.5], [1521047700000, 0.019553, 0.019579, 0.019476, 0.019524, 1211.56], [1521048000000, 0.019524, 0.019579, 0.019433, 0.019514, 1074.46], [1521048300000, 0.019556, 0.019568, 0.019485, 0.01954, 704.36], [1521048600000, 0.01954, 0.019546, 0.019491, 0.019516, 711.17], [1521048900000, 0.019544, 0.019598, 0.01948, 0.019558, 1010.33], [1521049200000, 0.01955, 0.019558, 0.019521, 0.01955, 795.73], [1521049500000, 0.019526, 0.019569, 0.019483, 0.019496, 752.5], [1521049800000, 0.019492, 0.019599, 0.019492, 0.019593, 768.54], [1521050100000, 0.019593, 0.0196, 0.019553, 0.0196, 454.63], [1521050400000, 0.019579, 0.019645, 0.019544, 0.019544, 706.91], [1521050700000, 0.019559, 0.019661, 0.019545, 0.019655, 1110.01], [1521051000000, 0.019655, 0.01968, 0.0196, 0.019601, 1196.73], [1521051300000, 0.019614, 0.019633, 0.01958, 0.01958, 1035.65], [1521051600000, 0.01958, 0.01967, 0.01958, 0.019641, 676.59], [1521051900000, 0.019639, 0.019773, 0.019632, 0.019712, 825.87], [1521052200000, 0.019713, 0.019754, 0.0196, 0.01969, 981.69], [1521052500000, 0.019655, 0.01969, 0.019581, 0.019581, 1123.84], [1521052800000, 0.019581, 0.019687, 0.019581, 0.01965, 646.67], [1521053100000, 0.019659, 0.019691, 0.019648, 0.019653, 515.12], [1521053400000, 0.019654, 0.019785, 0.019654, 0.019756, 729.64], [1521053700000, 0.019774, 0.019785, 0.019675, 0.01975, 491.52], [1521054000000, 0.019714, 0.0198, 0.019666, 0.01976, 825.09], [1521054300000, 0.01976, 0.019778, 0.01971, 0.019732, 762.38], [1521054600000, 0.019715, 0.01979, 0.019713, 0.019781, 817.26], [1521054900000, 0.019775, 0.0198, 0.019699, 0.019716, 921.32], [1521055200000, 0.019708, 0.019729, 0.019604, 0.01968, 1283.69], [1521055500000, 0.019681, 0.019805, 0.019645, 0.019797, 1343.09], [1521055800000, 0.019799, 0.019838, 0.019797, 0.019807, 1175.63], [1521056100000, 0.01981, 0.019849, 0.019805, 0.019823, 721.17], [1521056400000, 0.01982, 0.01987, 0.019806, 0.019821, 1626.01], [1521056700000, 0.019834, 0.019855, 0.0198, 0.019817, 705.55], [1521057000000, 0.019817, 0.019819, 0.019726, 0.019789, 679.48], [1521057300000, 0.019788, 0.019812, 0.019728, 0.01976, 804.21], [1521057600000, 0.01976, 0.019871, 0.019734, 0.019833, 967.05], [1521057900000, 0.019833, 0.0199, 0.019787, 0.0198, 947.43], [1521058200000, 0.019801, 0.019885, 0.019787, 0.019825, 461.68], [1521058500000, 0.019791, 0.019825, 0.019731, 0.019731, 661.63], [1521058800000, 0.019731, 0.019774, 0.019725, 0.019725, 779.52], [1521059100000, 0.019725, 0.019733, 0.019635, 0.019647, 969.51], [1521059400000, 0.019637, 0.019674, 0.019581, 0.019657, 878.0], [1521059700000, 0.019657, 0.019658, 0.019633, 0.01964, 510.97], [1521060000000, 0.01964, 0.019673, 0.01964, 0.019651, 608.74], [1521060300000, 0.01966, 0.019673, 0.019632, 0.019634, 743.13], [1521060600000, 0.019633, 0.019653, 0.019632, 0.019637, 809.39], [1521060900000, 0.019637, 0.01967, 0.019625, 0.019638, 781.94], [1521061200000, 0.019619, 0.01967, 0.019526, 0.01955, 898.48], [1521061500000, 0.01955, 0.0196, 0.019525, 0.0196, 675.45], [1521061800000, 0.019565, 0.01972, 0.019565, 0.01966, 1183.97], [1521062100000, 0.019695, 0.019823, 0.019634, 0.019781, 1129.07], [1521062400000, 0.019781, 0.019878, 0.019781, 0.019848, 684.16], [1521062700000, 0.019842, 0.0199, 0.019803, 0.019899, 789.72], [1521063000000, 0.019894, 0.019946, 0.019834, 0.019834, 1078.32], [1521063300000, 0.019824, 0.019899, 0.019824, 0.01987, 751.8], [1521063600000, 0.019869, 0.01992, 0.019805, 0.019849, 1106.6], [1521063900000, 0.019849, 0.01993, 0.01977, 0.01982, 1073.41], [1521064200000, 0.019821, 0.019857, 0.019764, 0.019764, 1022.21], [1521064500000, 0.019761, 0.01988, 0.019737, 0.019833, 937.23], [1521064800000, 0.019829, 0.01988, 0.01973, 0.01983, 1408.82], [1521065100000, 0.019829, 0.019846, 0.01975, 0.019768, 503.91], [1521065400000, 0.019798, 0.019816, 0.01975, 0.019816, 698.45], [1521065700000, 0.019814, 0.019816, 0.019569, 0.019621, 1203.89], [1521066000000, 0.019615, 0.019705, 0.019572, 0.019694, 1273.19], [1521066300000, 0.0197, 0.01978, 0.019671, 0.019751, 818.62], [1521066600000, 0.019771, 0.019772, 0.019658, 0.019662, 942.07], [1521066900000, 0.019697, 0.019701, 0.01955, 0.019614, 973.96], [1521067200000, 0.019612, 0.01966, 0.01958, 0.019585, 564.42], [1521067500000, 0.019579, 0.019639, 0.019577, 0.019613, 619.18], [1521067800000, 0.019613, 0.019645, 0.019586, 0.019595, 608.87], [1521068100000, 0.019625, 0.01963, 0.019583, 0.019598, 558.91], [1521068400000, 0.019606, 0.019609, 0.019584, 0.019606, 726.01], [1521068700000, 0.019624, 0.019631, 0.019583, 0.019614, 826.92], [1521069000000, 0.019629, 0.019632, 0.019481, 0.01961, 1495.02], [1521069300000, 0.01961, 0.019629, 0.01952, 0.019548, 565.85], [1521069600000, 0.019548, 0.019563, 0.01948, 0.019543, 753.19], [1521069900000, 0.019543, 0.019549, 0.01948, 0.019515, 739.22], [1521070200000, 0.019515, 0.019533, 0.019481, 0.019512, 612.62], [1521070500000, 0.01951, 0.019534, 0.0195, 0.01952, 738.06], [1521070800000, 0.019501, 0.01953, 0.0195, 0.019521, 661.06], [1521071100000, 0.019521, 0.019552, 0.019479, 0.019551, 829.08], [1521071400000, 0.019552, 0.019632, 0.019528, 0.019576, 921.63], [1521071700000, 0.019576, 0.019615, 0.019531, 0.019559, 769.49], [1521072000000, 0.019559, 0.01959, 0.01952, 0.019549, 647.21], [1521072300000, 0.019548, 0.019604, 0.019541, 0.019596, 610.93], [1521072600000, 0.019562, 0.019594, 0.019541, 0.019558, 438.26], [1521072900000, 0.019554, 0.019656, 0.019554, 0.019656, 751.22], [1521073200000, 0.019656, 0.01971, 0.01963, 0.019639, 740.77], [1521073500000, 0.019681, 0.019682, 0.019572, 0.019601, 894.45], [1521073800000, 0.019582, 0.0197, 0.019575, 0.019646, 971.44], [1521074100000, 0.019599, 0.019655, 0.019573, 0.01959, 1088.77], [1521074400000, 0.01959, 0.019598, 0.019506, 0.019519, 657.06], [1521074700000, 0.019511, 0.019565, 0.0195, 0.019528, 634.49], [1521075000000, 0.019526, 0.019558, 0.0195, 0.019503, 476.93], [1521075300000, 0.019509, 0.019608, 0.019504, 0.019563, 800.31], [1521075600000, 0.019563, 0.019564, 0.01945, 0.01952, 736.13], [1521075900000, 0.019522, 0.01958, 0.019502, 0.019556, 704.93], [1521076200000, 0.019552, 0.0196, 0.019534, 0.019572, 697.57], [1521076500000, 0.019574, 0.019588, 0.019514, 0.01955, 636.79], [1521076800000, 0.01955, 0.019588, 0.019493, 0.019506, 884.24], [1521077100000, 0.019494, 0.019541, 0.01945, 0.01945, 426.76], [1521077400000, 0.019453, 0.019485, 0.019426, 0.019431, 655.73], [1521077700000, 0.019434, 0.019485, 0.019425, 0.01944, 748.88], [1521078000000, 0.019437, 0.01944, 0.019403, 0.019405, 887.91], [1521078300000, 0.019408, 0.019505, 0.0194, 0.019505, 576.61], [1521078600000, 0.01948, 0.019593, 0.019475, 0.019516, 455.05], [1521078900000, 0.019518, 0.019592, 0.019514, 0.019527, 527.96], [1521079200000, 0.019525, 0.01954, 0.01944, 0.019458, 665.96], [1521079500000, 0.019485, 0.019569, 0.019458, 0.019534, 1209.76], [1521079800000, 0.019534, 0.01963, 0.019521, 0.019544, 1448.89], [1521080100000, 0.01955, 0.01971, 0.01952, 0.01971, 891.54], [1521080400000, 0.019679, 0.019733, 0.019633, 0.019675, 824.78], [1521080700000, 0.01968, 0.019757, 0.019636, 0.019757, 674.99], [1521081000000, 0.01975, 0.019826, 0.019716, 0.01973, 894.35], [1521081300000, 0.01973, 0.019869, 0.01973, 0.019824, 1491.48], [1521081600000, 0.019822, 0.019868, 0.019737, 0.019783, 1817.24], [1521081900000, 0.019783, 0.0198, 0.019681, 0.019775, 1394.68], [1521082200000, 0.019775, 0.019826, 0.019712, 0.019789, 1553.79], [1521082500000, 0.01977, 0.01985, 0.019729, 0.019746, 1288.69], [1521082800000, 0.019746, 0.019768, 0.019637, 0.019657, 790.48], [1521083100000, 0.019653, 0.019768, 0.019639, 0.019686, 657.67], [1521083400000, 0.019697, 0.019699, 0.019613, 0.019614, 842.18], [1521083700000, 0.019613, 0.0197, 0.019587, 0.019633, 510.74], [1521084000000, 0.019632, 0.01975, 0.019601, 0.019682, 798.77], [1521084300000, 0.01966, 0.019749, 0.019651, 0.019666, 767.32], [1521084600000, 0.019666, 0.019717, 0.01955, 0.0196, 611.78], [1521084900000, 0.019569, 0.019599, 0.01955, 0.019564, 556.65], [1521085200000, 0.019572, 0.019599, 0.019544, 0.019544, 758.82], [1521085500000, 0.019549, 0.019591, 0.019532, 0.019535, 676.94], [1521085800000, 0.019534, 0.019599, 0.019521, 0.019589, 704.71], [1521086100000, 0.019589, 0.019599, 0.01952, 0.019522, 933.62], [1521086400000, 0.019522, 0.019541, 0.01935, 0.019435, 1180.15], [1521086700000, 0.019439, 0.019495, 0.019422, 0.019453, 734.73], [1521087000000, 0.019453, 0.0195, 0.019446, 0.019467, 449.78], [1521087300000, 0.019497, 0.019529, 0.019469, 0.01949, 485.85], [1521087600000, 0.019488, 0.019537, 0.019457, 0.019511, 585.54], [1521087900000, 0.019498, 0.019535, 0.019475, 0.019523, 537.9], [1521088200000, 0.019522, 0.01954, 0.019499, 0.01952, 633.49], [1521088500000, 0.019515, 0.019528, 0.019456, 0.019527, 904.52], [1521088800000, 0.019527, 0.019543, 0.019458, 0.019543, 606.17], [1521089100000, 0.019505, 0.019553, 0.01945, 0.0195, 609.71], [1521089400000, 0.0195, 0.01954, 0.019473, 0.01951, 535.46], [1521089700000, 0.019522, 0.019618, 0.019518, 0.01958, 863.01], [1521090000000, 0.019569, 0.019627, 0.019569, 0.019625, 727.12], [1521090300000, 0.019625, 0.01963, 0.019578, 0.019599, 623.16], [1521090600000, 0.019601, 0.019683, 0.01958, 0.019664, 509.59], [1521090900000, 0.019663, 0.019733, 0.01966, 0.019677, 899.2], [1521091200000, 0.019689, 0.019735, 0.019677, 0.019712, 583.12], [1521091500000, 0.019712, 0.01976, 0.019711, 0.01972, 751.68], [1521091800000, 0.019722, 0.019777, 0.019711, 0.019718, 839.28], [1521092100000, 0.019726, 0.019734, 0.019697, 0.019703, 605.66], [1521092400000, 0.019704, 0.019737, 0.019665, 0.019665, 743.77], [1521092700000, 0.019693, 0.01981, 0.019665, 0.019784, 819.0], [1521093000000, 0.019784, 0.019803, 0.019682, 0.019764, 764.58], [1521093300000, 0.019762, 0.019772, 0.01956, 0.019572, 936.08], [1521093600000, 0.019571, 0.019628, 0.01955, 0.019551, 526.55], [1521093900000, 0.019573, 0.019603, 0.019522, 0.019551, 785.1], [1521094200000, 0.01955, 0.019575, 0.019403, 0.019557, 975.65], [1521094500000, 0.01956, 0.019582, 0.019505, 0.019506, 507.08], [1521094800000, 0.019506, 0.01955, 0.019466, 0.019518, 591.42], [1521095100000, 0.019518, 0.019559, 0.019467, 0.019499, 697.1], [1521095400000, 0.019477, 0.01953, 0.019474, 0.019499, 351.19], [1521095700000, 0.019484, 0.019547, 0.019467, 0.019524, 659.51], [1521096000000, 0.019525, 0.019547, 0.019467, 0.019526, 677.48], [1521096300000, 0.019546, 0.019578, 0.019519, 0.019538, 536.34], [1521096600000, 0.019538, 0.01957, 0.01952, 0.019531, 684.0], [1521096900000, 0.019544, 0.019584, 0.019529, 0.019581, 725.56], [1521097200000, 0.019582, 0.0196, 0.019518, 0.019518, 621.62], [1521097500000, 0.019533, 0.019598, 0.019514, 0.019572, 680.58], [1521097800000, 0.01957, 0.019646, 0.019565, 0.019611, 534.46], [1521098100000, 0.019636, 0.019684, 0.019606, 0.019635, 631.43], [1521098400000, 0.019635, 0.0197, 0.019624, 0.019675, 603.91], [1521098700000, 0.019699, 0.01975, 0.019674, 0.019744, 545.64], [1521099000000, 0.019723, 0.019799, 0.019721, 0.019799, 755.12], [1521099300000, 0.019799, 0.01986, 0.019776, 0.019844, 900.69], [1521099600000, 0.019844, 0.019876, 0.019809, 0.019876, 784.25], [1521099900000, 0.019874, 0.019894, 0.019852, 0.01987, 995.94], [1521100200000, 0.01987, 0.0199, 0.019858, 0.0199, 811.22], [1521100500000, 0.019894, 0.019938, 0.019894, 0.019926, 728.08], [1521100800000, 0.019926, 0.01994, 0.019801, 0.0199, 1116.73], [1521101100000, 0.0199, 0.019902, 0.019838, 0.019884, 803.64], [1521101400000, 0.019857, 0.0199, 0.01984, 0.019889, 639.32], [1521101700000, 0.019855, 0.019939, 0.019851, 0.019874, 639.88], [1521102000000, 0.019876, 0.01994, 0.019869, 0.019881, 367.27], [1521102300000, 0.019881, 0.01993, 0.019874, 0.019881, 573.83], [1521102600000, 0.019879, 0.019895, 0.01985, 0.01985, 598.13], [1521102900000, 0.019884, 0.019973, 0.01985, 0.01997, 957.72], [1521103200000, 0.01997, 0.019985, 0.019829, 0.019843, 1116.93], [1521103500000, 0.019878, 0.019944, 0.019798, 0.019831, 1147.6], [1521103800000, 0.019832, 0.0199, 0.019766, 0.0199, 1088.69], [1521104100000, 0.019879, 0.019985, 0.019857, 0.019943, 1051.69], [1521104400000, 0.019948, 0.019985, 0.019883, 0.0199, 795.87], [1521104700000, 0.019898, 0.019983, 0.019855, 0.019855, 1062.98], [1521105000000, 0.019911, 0.019989, 0.019911, 0.019987, 937.12], [1521105300000, 0.019988, 0.019996, 0.019947, 0.01997, 810.25], [1521105600000, 0.01997, 0.019995, 0.019946, 0.019984, 567.17], [1521105900000, 0.019995, 0.020028, 0.01996, 0.020011, 1313.94], [1521106200000, 0.020001, 0.020039, 0.019962, 0.020027, 1143.06], [1521106500000, 0.02001, 0.020039, 0.02001, 0.02002, 1115.99], [1521106800000, 0.02003, 0.020045, 0.02002, 0.020022, 796.22], [1521107100000, 0.020022, 0.020036, 0.02002, 0.02002, 725.08], [1521107400000, 0.020033, 0.020036, 0.019968, 0.020036, 740.78], [1521107700000, 0.020036, 0.020057, 0.020001, 0.020057, 1075.63], [1521108000000, 0.020057, 0.02015, 0.020038, 0.020106, 1115.58], [1521108300000, 0.020111, 0.02025, 0.020106, 0.020169, 1009.94], [1521108600000, 0.020169, 0.0202, 0.020061, 0.020154, 801.56], [1521108900000, 0.020153, 0.020172, 0.020136, 0.020166, 901.5], [1521109200000, 0.020168, 0.020256, 0.020165, 0.020232, 946.64], [1521109500000, 0.020231, 0.020278, 0.020192, 0.020192, 932.95], [1521109800000, 0.020181, 0.020189, 0.020126, 0.020129, 789.56], [1521110100000, 0.020131, 0.020177, 0.020124, 0.020132, 556.0], [1521110400000, 0.020132, 0.020229, 0.020088, 0.020128, 821.89], [1521110700000, 0.020125, 0.020192, 0.020114, 0.020153, 666.32], [1521111000000, 0.020153, 0.020169, 0.02008, 0.020109, 608.92], [1521111300000, 0.020111, 0.020144, 0.020111, 0.020116, 508.29], [1521111600000, 0.020115, 0.020141, 0.02008, 0.0201, 741.74], [1521111900000, 0.020097, 0.020163, 0.020068, 0.020163, 847.1], [1521112200000, 0.020163, 0.02026, 0.020162, 0.020188, 760.06], [1521112500000, 0.020211, 0.020279, 0.020181, 0.020223, 701.79], [1521112800000, 0.020222, 0.02026, 0.020162, 0.020162, 947.29], [1521113100000, 0.020167, 0.0204, 0.020148, 0.020189, 1426.93], [1521113400000, 0.020172, 0.020225, 0.020153, 0.020225, 863.15], [1521113700000, 0.020193, 0.02022, 0.02018, 0.020193, 504.76], [1521114000000, 0.02021, 0.020227, 0.02016, 0.020187, 731.88], [1521114300000, 0.020195, 0.020214, 0.020163, 0.020191, 713.98], [1521114600000, 0.020191, 0.020205, 0.02016, 0.020205, 687.63], [1521114900000, 0.020204, 0.020221, 0.020153, 0.02022, 717.91], [1521115200000, 0.020206, 0.02028, 0.02018, 0.02027, 751.36], [1521115500000, 0.020269, 0.0203, 0.020269, 0.020277, 797.88], [1521115800000, 0.020296, 0.020296, 0.0202, 0.020202, 619.72], [1521116100000, 0.020202, 0.02021, 0.0201, 0.020153, 799.09], [1521116400000, 0.020153, 0.020187, 0.019975, 0.020112, 1525.07], [1521116700000, 0.020095, 0.020168, 0.020068, 0.020091, 398.42], [1521117000000, 0.020092, 0.020144, 0.020079, 0.020114, 890.97], [1521117300000, 0.020112, 0.020145, 0.020058, 0.0201, 773.56], [1521117600000, 0.020101, 0.020127, 0.020057, 0.020057, 812.45], [1521117900000, 0.02006, 0.02009, 0.020056, 0.020056, 530.79], [1521118200000, 0.020056, 0.020069, 0.020002, 0.020014, 655.49], [1521118500000, 0.020014, 0.020019, 0.01997, 0.019996, 708.55], [1521118800000, 0.019995, 0.02001, 0.01997, 0.020009, 679.0], [1521119100000, 0.02, 0.02001, 0.019946, 0.019946, 602.13], [1521119400000, 0.019946, 0.019976, 0.0199, 0.019945, 1051.58], [1521119700000, 0.019946, 0.01996, 0.019894, 0.019899, 599.6], [1521120000000, 0.019924, 0.019924, 0.019811, 0.019839, 731.55], [1521120300000, 0.01984, 0.019878, 0.01981, 0.019876, 716.87], [1521120600000, 0.019876, 0.019876, 0.019777, 0.019802, 809.26], [1521120900000, 0.019796, 0.019901, 0.019796, 0.019883, 528.04], [1521121200000, 0.019907, 0.019941, 0.01989, 0.019912, 742.08], [1521121500000, 0.019913, 0.01994, 0.019911, 0.01993, 751.9], [1521121800000, 0.01993, 0.01994, 0.0198, 0.01982, 1119.84], [1521122100000, 0.01983, 0.019937, 0.019821, 0.019872, 614.96], [1521122400000, 0.019873, 0.019894, 0.01985, 0.019852, 887.15], [1521122700000, 0.019884, 0.01991, 0.019794, 0.019794, 839.17], [1521123000000, 0.019794, 0.019818, 0.0197, 0.01974, 842.62], [1521123300000, 0.019773, 0.019799, 0.019739, 0.019751, 770.64], [1521123600000, 0.01975, 0.01979, 0.019749, 0.019776, 611.02], [1521123900000, 0.019774, 0.019861, 0.01976, 0.019802, 1062.51], [1521124200000, 0.019803, 0.019949, 0.019795, 0.019911, 1239.84], [1521124500000, 0.01994, 0.019982, 0.019894, 0.019898, 599.25], [1521124800000, 0.019897, 0.019935, 0.01984, 0.01989, 464.84], [1521125100000, 0.019895, 0.019905, 0.019825, 0.019827, 555.4], [1521125400000, 0.019828, 0.019888, 0.019806, 0.019861, 330.08], [1521125700000, 0.019862, 0.01989, 0.019849, 0.019873, 472.04], [1521126000000, 0.019877, 0.019907, 0.0198, 0.019832, 1292.92], [1521126300000, 0.019839, 0.0199, 0.01977, 0.01979, 1201.02], [1521126600000, 0.019801, 0.01987, 0.019777, 0.01985, 645.91], [1521126900000, 0.019849, 0.01985, 0.0197, 0.019745, 903.97], [1521127200000, 0.019741, 0.019789, 0.019704, 0.019711, 870.53], [1521127500000, 0.019711, 0.019779, 0.0197, 0.019777, 686.75], [1521127800000, 0.019777, 0.0198, 0.019701, 0.019744, 915.13], [1521128100000, 0.019743, 0.019778, 0.019702, 0.01975, 842.29], [1521128400000, 0.019757, 0.019766, 0.019702, 0.019758, 1051.38], [1521128700000, 0.01974, 0.019802, 0.019711, 0.01974, 1133.82], [1521129000000, 0.019757, 0.019812, 0.019722, 0.019795, 552.03], [1521129300000, 0.01977, 0.019835, 0.019768, 0.019802, 556.33], [1521129600000, 0.019803, 0.019835, 0.0197, 0.01974, 1532.67], [1521129900000, 0.01974, 0.019835, 0.01972, 0.019762, 719.08], [1521130200000, 0.019758, 0.019797, 0.01973, 0.01973, 633.39], [1521130500000, 0.019725, 0.019773, 0.019689, 0.019692, 712.28], [1521130800000, 0.019689, 0.01977, 0.019689, 0.01974, 568.85], [1521131100000, 0.01973, 0.019747, 0.0197, 0.019706, 632.84], [1521131400000, 0.019727, 0.019834, 0.019702, 0.019834, 1306.54], [1521131700000, 0.019766, 0.01982, 0.019725, 0.019725, 572.12], [1521132000000, 0.019723, 0.019764, 0.0197, 0.019752, 769.15], [1521132300000, 0.019755, 0.019761, 0.019715, 0.01974, 854.06], [1521132600000, 0.019738, 0.01985, 0.019712, 0.01985, 703.0], [1521132900000, 0.019835, 0.019901, 0.01982, 0.01987, 817.4], [1521133200000, 0.019859, 0.019903, 0.01984, 0.019842, 662.22], [1521133500000, 0.019842, 0.019897, 0.01977, 0.019879, 573.38], [1521133800000, 0.019836, 0.0199, 0.01981, 0.019842, 964.78], [1521134100000, 0.019856, 0.019926, 0.0198, 0.019885, 691.14], [1521134400000, 0.019883, 0.019921, 0.019836, 0.019847, 456.2], [1521134700000, 0.019863, 0.019928, 0.01985, 0.019861, 618.78], [1521135000000, 0.01986, 0.019898, 0.019755, 0.019838, 844.77], [1521135300000, 0.01984, 0.01984, 0.01975, 0.01982, 522.5], [1521135600000, 0.019784, 0.019828, 0.01976, 0.019801, 656.61], [1521135900000, 0.019828, 0.019841, 0.019762, 0.019776, 671.19], [1521136200000, 0.019792, 0.019809, 0.01976, 0.0198, 1214.81], [1521136500000, 0.019809, 0.019817, 0.01972, 0.01978, 701.24], [1521136800000, 0.019815, 0.019979, 0.019779, 0.019911, 903.28], [1521137100000, 0.019895, 0.02, 0.01988, 0.0199, 619.99], [1521137400000, 0.019925, 0.019926, 0.01989, 0.019908, 615.98], [1521137700000, 0.019909, 0.019926, 0.01989, 0.019899, 641.75], [1521138000000, 0.019899, 0.019899, 0.01975, 0.019799, 594.52], [1521138300000, 0.019783, 0.019829, 0.01978, 0.019824, 737.72], [1521138600000, 0.019825, 0.02, 0.01981, 0.019891, 867.85], [1521138900000, 0.019875, 0.019979, 0.01984, 0.019848, 502.92], [1521139200000, 0.019844, 0.019848, 0.019777, 0.019818, 454.18], [1521139500000, 0.019818, 0.01982, 0.01977, 0.01977, 555.56], [1521139800000, 0.019771, 0.019783, 0.019742, 0.019767, 446.39], [1521140100000, 0.019765, 0.019769, 0.019724, 0.01976, 705.17], [1521140400000, 0.01976, 0.01978, 0.019726, 0.019739, 699.29], [1521140700000, 0.019734, 0.019749, 0.019649, 0.019698, 705.71], [1521141000000, 0.019699, 0.019699, 0.01967, 0.019697, 626.0], [1521141300000, 0.019696, 0.01975, 0.019671, 0.019678, 717.29], [1521141600000, 0.019713, 0.01974, 0.019668, 0.019706, 506.87], [1521141900000, 0.019674, 0.01975, 0.019649, 0.019738, 613.06], [1521142200000, 0.019708, 0.019785, 0.019708, 0.019708, 743.08], [1521142500000, 0.019708, 0.019747, 0.01966, 0.019709, 856.03], [1521142800000, 0.01971, 0.01974, 0.01965, 0.019662, 778.32], [1521143100000, 0.01968, 0.0197, 0.01965, 0.019687, 792.03], [1521143400000, 0.019687, 0.019689, 0.01964, 0.019682, 633.65], [1521143700000, 0.019681, 0.019724, 0.01964, 0.019688, 563.31], [1521144000000, 0.019677, 0.0197, 0.01964, 0.019695, 466.06], [1521144300000, 0.019694, 0.0197, 0.019644, 0.019684, 611.11], [1521144600000, 0.019684, 0.01972, 0.01966, 0.01972, 613.81], [1521144900000, 0.01971, 0.01971, 0.019661, 0.01967, 1150.74], [1521145200000, 0.019671, 0.019709, 0.019651, 0.0197, 651.15], [1521145500000, 0.019701, 0.019768, 0.019699, 0.019733, 782.52], [1521145800000, 0.019734, 0.019763, 0.019717, 0.019717, 521.51], [1521146100000, 0.019717, 0.019797, 0.019697, 0.019773, 602.47], [1521146400000, 0.019751, 0.019805, 0.019734, 0.019749, 388.93], [1521146700000, 0.019742, 0.019774, 0.019741, 0.019758, 684.95], [1521147000000, 0.019758, 0.01982, 0.019744, 0.01978, 770.49], [1521147300000, 0.019808, 0.01981, 0.019748, 0.01977, 647.52], [1521147600000, 0.019776, 0.01991, 0.019749, 0.01991, 925.77], [1521147900000, 0.019911, 0.020023, 0.01991, 0.020001, 1644.71], [1521148200000, 0.02001, 0.020073, 0.01995, 0.019969, 1052.65], [1521148500000, 0.019969, 0.020069, 0.019944, 0.020009, 1203.53], [1521148800000, 0.020011, 0.0201, 0.01998, 0.020071, 1076.54], [1521149100000, 0.020072, 0.020186, 0.02007, 0.020075, 1157.7], [1521149400000, 0.020075, 0.02015, 0.020075, 0.020121, 1154.28], [1521149700000, 0.020125, 0.020147, 0.01997, 0.020064, 1932.89], [1521150000000, 0.020064, 0.020107, 0.01989, 0.020032, 1018.8], [1521150300000, 0.020001, 0.020088, 0.019996, 0.020061, 1119.75], [1521150600000, 0.020061, 0.0201, 0.020032, 0.020072, 876.13], [1521150900000, 0.020073, 0.02012, 0.020036, 0.020074, 834.47], [1521151200000, 0.020076, 0.02011, 0.019996, 0.02001, 1144.7], [1521151500000, 0.020024, 0.020095, 0.019996, 0.020063, 843.24], [1521151800000, 0.020063, 0.0201, 0.019996, 0.020021, 813.04], [1521152100000, 0.020015, 0.020021, 0.019894, 0.01991, 1020.27], [1521152400000, 0.019909, 0.019929, 0.01986, 0.019863, 765.98], [1521152700000, 0.01988, 0.0199, 0.019831, 0.019897, 958.59], [1521153000000, 0.019861, 0.019944, 0.019823, 0.019921, 812.31], [1521153300000, 0.019922, 0.019942, 0.01991, 0.019919, 880.06], [1521153600000, 0.019928, 0.01996, 0.019906, 0.01992, 500.3], [1521153900000, 0.019914, 0.02, 0.019901, 0.019931, 580.13], [1521154200000, 0.019931, 0.019957, 0.019908, 0.019941, 695.1], [1521154500000, 0.019941, 0.02, 0.019914, 0.019979, 331.83], [1521154800000, 0.019958, 0.02, 0.019901, 0.019908, 626.65], [1521155100000, 0.019909, 0.019952, 0.019901, 0.01995, 788.26], [1521155400000, 0.01996, 0.019974, 0.01991, 0.019922, 626.51], [1521155700000, 0.019929, 0.019988, 0.019914, 0.01994, 579.09], [1521156000000, 0.019958, 0.02, 0.019938, 0.019966, 639.22], [1521156300000, 0.019965, 0.020019, 0.019965, 0.020017, 773.85], [1521156600000, 0.020017, 0.020019, 0.01996, 0.01997, 1009.88], [1521156900000, 0.01997, 0.019975, 0.019914, 0.019934, 693.43], [1521157200000, 0.019949, 0.019949, 0.019882, 0.019902, 517.45], [1521157500000, 0.019902, 0.01993, 0.01987, 0.019891, 566.16], [1521157800000, 0.019892, 0.019911, 0.019848, 0.019863, 649.42], [1521158100000, 0.019864, 0.019929, 0.019851, 0.0199, 1070.17], [1521158400000, 0.019881, 0.019923, 0.01985, 0.019866, 543.1], [1521158700000, 0.019867, 0.01989, 0.01983, 0.019858, 505.83], [1521159000000, 0.019889, 0.01993, 0.019858, 0.019897, 599.51], [1521159300000, 0.019898, 0.019929, 0.019884, 0.019928, 738.21], [1521159600000, 0.019928, 0.019962, 0.019928, 0.019937, 479.97], [1521159900000, 0.019942, 0.019969, 0.019928, 0.019949, 499.7], [1521160200000, 0.01995, 0.01995, 0.019912, 0.019949, 714.09], [1521160500000, 0.01992, 0.019949, 0.019896, 0.019916, 877.52], [1521160800000, 0.019896, 0.02, 0.019872, 0.019982, 1069.56], [1521161100000, 0.01997, 0.02005, 0.019958, 0.02003, 955.37], [1521161400000, 0.020031, 0.020095, 0.02, 0.020039, 744.55], [1521161700000, 0.020038, 0.020049, 0.02, 0.020048, 570.79], [1521162000000, 0.020048, 0.0201, 0.02004, 0.020095, 875.13], [1521162300000, 0.020041, 0.02011, 0.020004, 0.020041, 750.31], [1521162600000, 0.020041, 0.020041, 0.019975, 0.01998, 441.56], [1521162900000, 0.01999, 0.02009, 0.019988, 0.019999, 1388.66], [1521163200000, 0.020002, 0.020006, 0.019932, 0.019966, 720.69], [1521163500000, 0.019966, 0.02, 0.019907, 0.01995, 728.67], [1521163800000, 0.019939, 0.019939, 0.019857, 0.01987, 773.3], [1521164100000, 0.01987, 0.0199, 0.019851, 0.0199, 404.46], [1521164400000, 0.019862, 0.019893, 0.019862, 0.019882, 522.13], [1521164700000, 0.019874, 0.02, 0.019862, 0.019957, 664.62], [1521165000000, 0.019959, 0.02, 0.019904, 0.019968, 628.16], [1521165300000, 0.019947, 0.02, 0.019924, 0.019998, 577.59], [1521165600000, 0.019984, 0.020029, 0.019918, 0.019936, 759.9], [1521165900000, 0.019936, 0.020066, 0.01988, 0.019947, 841.14], [1521166200000, 0.019937, 0.019949, 0.019898, 0.019929, 728.19], [1521166500000, 0.019925, 0.019987, 0.019898, 0.019941, 485.19], [1521166800000, 0.019941, 0.019987, 0.019867, 0.019906, 647.91], [1521167100000, 0.019892, 0.019974, 0.019863, 0.019864, 867.83], [1521167400000, 0.019862, 0.019917, 0.019845, 0.019876, 684.6], [1521167700000, 0.019912, 0.01999, 0.019883, 0.019952, 511.39], [1521168000000, 0.01995, 0.02, 0.019929, 0.01995, 361.49], [1521168300000, 0.019967, 0.019989, 0.019927, 0.019961, 575.55], [1521168600000, 0.019948, 0.019977, 0.01993, 0.019947, 977.39], [1521168900000, 0.01995, 0.019991, 0.019948, 0.01999, 560.91], [1521169200000, 0.019967, 0.020038, 0.019936, 0.019981, 630.75], [1521169500000, 0.019981, 0.019988, 0.019929, 0.019943, 549.06], [1521169800000, 0.019915, 0.019968, 0.019905, 0.019937, 404.32], [1521170100000, 0.01993, 0.019967, 0.019908, 0.019908, 557.22], [1521170400000, 0.019926, 0.019975, 0.01991, 0.019933, 646.64], [1521170700000, 0.019932, 0.019977, 0.019932, 0.019954, 384.42], [1521171000000, 0.019953, 0.020015, 0.01995, 0.019951, 627.42], [1521171300000, 0.019963, 0.019997, 0.01995, 0.019973, 468.88], [1521171600000, 0.019973, 0.02006, 0.019969, 0.020016, 672.52], [1521171900000, 0.020017, 0.02007, 0.019958, 0.019958, 524.92], [1521172200000, 0.019988, 0.020013, 0.0199, 0.019931, 675.88], [1521172500000, 0.019931, 0.0202, 0.01992, 0.020105, 2293.18], [1521172800000, 0.020064, 0.020132, 0.020058, 0.020092, 633.72], [1521173100000, 0.020061, 0.02009, 0.019952, 0.019995, 401.29], [1521173400000, 0.019996, 0.020041, 0.019935, 0.019967, 501.45], [1521173700000, 0.019967, 0.020016, 0.019945, 0.019947, 432.73], [1521174000000, 0.019947, 0.019966, 0.01989, 0.019901, 663.07], [1521174300000, 0.019901, 0.019928, 0.019892, 0.019893, 685.07], [1521174600000, 0.019893, 0.019925, 0.019877, 0.019907, 744.86], [1521174900000, 0.019885, 0.01992, 0.019878, 0.019919, 597.59], [1521175200000, 0.019914, 0.019935, 0.019845, 0.019872, 700.65], [1521175500000, 0.019872, 0.02006, 0.01983, 0.019978, 991.87], [1521175800000, 0.019978, 0.02006, 0.019948, 0.019963, 459.2], [1521176100000, 0.019969, 0.019995, 0.019921, 0.019935, 719.61], [1521176400000, 0.019935, 0.020058, 0.01992, 0.01994, 659.56], [1521176700000, 0.01994, 0.020021, 0.01988, 0.019902, 710.35], [1521177000000, 0.019902, 0.019976, 0.019874, 0.019905, 583.4], [1521177300000, 0.019905, 0.020013, 0.01989, 0.01992, 626.02], [1521177600000, 0.01992, 0.019992, 0.019858, 0.019871, 441.71], [1521177900000, 0.01987, 0.019929, 0.019841, 0.019841, 460.0], [1521178200000, 0.019852, 0.019891, 0.019835, 0.019835, 455.78], [1521178500000, 0.019835, 0.019925, 0.019792, 0.019829, 862.67], [1521178800000, 0.019821, 0.019919, 0.019817, 0.019885, 571.26], [1521179100000, 0.019834, 0.019933, 0.019833, 0.019859, 586.95], [1521179400000, 0.019845, 0.0199, 0.019843, 0.01986, 728.27], [1521179700000, 0.019877, 0.01994, 0.019844, 0.019892, 493.76], [1521180000000, 0.019895, 0.01994, 0.01985, 0.019853, 673.64], [1521180300000, 0.019853, 0.019899, 0.019833, 0.019841, 717.61], [1521180600000, 0.019842, 0.019886, 0.019829, 0.019861, 246.98], [1521180900000, 0.01985, 0.019886, 0.019816, 0.019848, 557.68], [1521181200000, 0.019832, 0.019848, 0.019783, 0.019785, 522.74], [1521181500000, 0.0198, 0.019814, 0.01978, 0.019808, 627.74], [1521181800000, 0.019795, 0.019809, 0.019776, 0.019799, 552.02], [1521182100000, 0.019799, 0.019799, 0.01973, 0.01973, 509.66], [1521182400000, 0.019727, 0.019797, 0.019726, 0.019788, 494.07], [1521182700000, 0.019798, 0.01987, 0.019757, 0.019818, 462.06], [1521183000000, 0.019817, 0.019848, 0.0198, 0.0198, 290.57], [1521183300000, 0.019801, 0.019856, 0.019751, 0.019792, 308.1], [1521183600000, 0.019794, 0.019856, 0.019794, 0.019813, 459.52], [1521183900000, 0.019813, 0.019851, 0.0198, 0.0198, 367.99], [1521184200000, 0.019799, 0.01981, 0.019747, 0.01981, 492.17], [1521184500000, 0.019777, 0.019802, 0.019738, 0.019788, 458.69], [1521184800000, 0.019787, 0.019831, 0.019738, 0.019796, 393.62], [1521185100000, 0.019799, 0.019839, 0.019796, 0.0198, 477.75], [1521185400000, 0.019799, 0.019811, 0.01973, 0.019739, 848.45], [1521185700000, 0.019739, 0.019749, 0.01968, 0.0197, 945.47], [1521186000000, 0.019701, 0.019737, 0.019661, 0.019731, 498.98], [1521186300000, 0.019731, 0.019732, 0.019694, 0.019721, 683.48], [1521186600000, 0.019719, 0.019722, 0.019694, 0.01972, 504.01], [1521186900000, 0.019722, 0.01973, 0.01969, 0.01973, 836.69], [1521187200000, 0.019729, 0.019784, 0.01969, 0.019729, 612.62], [1521187500000, 0.019744, 0.019759, 0.019678, 0.019678, 405.5], [1521187800000, 0.019714, 0.019714, 0.019658, 0.019681, 658.58], [1521188100000, 0.019681, 0.019699, 0.019652, 0.019681, 571.27], [1521188400000, 0.019681, 0.019683, 0.019616, 0.019645, 654.16], [1521188700000, 0.019674, 0.019697, 0.01963, 0.019689, 488.2], [1521189000000, 0.019698, 0.01976, 0.019681, 0.01976, 563.56], [1521189300000, 0.019743, 0.019805, 0.019601, 0.019669, 594.03], [1521189600000, 0.01967, 0.019696, 0.019647, 0.019672, 445.5], [1521189900000, 0.019673, 0.019688, 0.019625, 0.019625, 409.14], [1521190200000, 0.019657, 0.019657, 0.0196, 0.019601, 718.52], [1521190500000, 0.019602, 0.019615, 0.019563, 0.019588, 574.13], [1521190800000, 0.019573, 0.019701, 0.019571, 0.019701, 892.22], [1521191100000, 0.019667, 0.019726, 0.01963, 0.019726, 403.41], [1521191400000, 0.019703, 0.019736, 0.019651, 0.019719, 498.07], [1521191700000, 0.019708, 0.019744, 0.019675, 0.019695, 685.27], [1521192000000, 0.019682, 0.01971, 0.019631, 0.019661, 759.36], [1521192300000, 0.01963, 0.019662, 0.019591, 0.019607, 748.86], [1521192600000, 0.019605, 0.019609, 0.019593, 0.019605, 521.42], [1521192900000, 0.019606, 0.019623, 0.0196, 0.019623, 516.11], [1521193200000, 0.019623, 0.019662, 0.01955, 0.01955, 534.26], [1521193500000, 0.019589, 0.019654, 0.019542, 0.019604, 553.1], [1521193800000, 0.019597, 0.019656, 0.019552, 0.019585, 587.79], [1521194100000, 0.019586, 0.019586, 0.019549, 0.019552, 744.93], [1521194400000, 0.019552, 0.019586, 0.019511, 0.019585, 740.66], [1521194700000, 0.01955, 0.019585, 0.0195, 0.019534, 686.8], [1521195000000, 0.019533, 0.019551, 0.0195, 0.019542, 157.59], [1521195300000, 0.019542, 0.01957, 0.0195, 0.019558, 529.06], [1521195600000, 0.019554, 0.019597, 0.01955, 0.019597, 595.65], [1521195900000, 0.019567, 0.01964, 0.01956, 0.01964, 479.52], [1521196200000, 0.019621, 0.019642, 0.01958, 0.019639, 983.21], [1521196500000, 0.019638, 0.01967, 0.019611, 0.01964, 485.29], [1521196800000, 0.019651, 0.019684, 0.01961, 0.019657, 429.48], [1521197100000, 0.019649, 0.0197, 0.019602, 0.01968, 994.72], [1521197400000, 0.019683, 0.019683, 0.01965, 0.019674, 482.11], [1521197700000, 0.019677, 0.01979, 0.019677, 0.01975, 857.12], [1521198000000, 0.01975, 0.0198, 0.019721, 0.019747, 697.11], [1521198300000, 0.019731, 0.019745, 0.019684, 0.019689, 628.58], [1521198600000, 0.019699, 0.019719, 0.019661, 0.019718, 591.55], [1521198900000, 0.019709, 0.0198, 0.01969, 0.019705, 560.44], [1521199200000, 0.019706, 0.019738, 0.019685, 0.019711, 434.98], [1521199500000, 0.019697, 0.019713, 0.01962, 0.019666, 588.95], [1521199800000, 0.019625, 0.019721, 0.019625, 0.019721, 442.26], [1521200100000, 0.019694, 0.019718, 0.019671, 0.019679, 559.78], [1521200400000, 0.019678, 0.019773, 0.019677, 0.019709, 506.4], [1521200700000, 0.019706, 0.019718, 0.019665, 0.019698, 505.39], [1521201000000, 0.019691, 0.019705, 0.019632, 0.019665, 482.16], [1521201300000, 0.019664, 0.019683, 0.019634, 0.019645, 563.11], [1521201600000, 0.019644, 0.019679, 0.019632, 0.019651, 615.15], [1521201900000, 0.019646, 0.019651, 0.019612, 0.019618, 417.24], [1521202200000, 0.019638, 0.019651, 0.01961, 0.019612, 709.38], [1521202500000, 0.019603, 0.019637, 0.019585, 0.019637, 682.69], [1521202800000, 0.019631, 0.019651, 0.019606, 0.019646, 439.41], [1521203100000, 0.019637, 0.019646, 0.01956, 0.01956, 759.1], [1521203400000, 0.019576, 0.019619, 0.01956, 0.01961, 392.91], [1521203700000, 0.019595, 0.019621, 0.019581, 0.019593, 594.69], [1521204000000, 0.019606, 0.019637, 0.019589, 0.019621, 633.34], [1521204300000, 0.019636, 0.019656, 0.01962, 0.019652, 534.23], [1521204600000, 0.019652, 0.01966, 0.019611, 0.019611, 659.73], [1521204900000, 0.019612, 0.019647, 0.019609, 0.019643, 682.43], [1521205200000, 0.019644, 0.019644, 0.019597, 0.019621, 421.68], [1521205500000, 0.01962, 0.019673, 0.019612, 0.019673, 478.83], [1521205800000, 0.019645, 0.01968, 0.019641, 0.019646, 635.03], [1521206100000, 0.019651, 0.01966, 0.019645, 0.019648, 462.11], [1521206400000, 0.01965, 0.019671, 0.01952, 0.019562, 702.85], [1521206700000, 0.019562, 0.0197, 0.01953, 0.019682, 1077.66], [1521207000000, 0.019682, 0.019693, 0.01952, 0.019629, 616.18], [1521207300000, 0.0196, 0.019634, 0.019562, 0.019609, 584.81], [1521207600000, 0.01961, 0.019632, 0.019573, 0.019631, 471.82], [1521207900000, 0.0196, 0.019685, 0.0196, 0.01964, 473.59], [1521208200000, 0.019641, 0.019683, 0.019626, 0.019648, 448.42], [1521208500000, 0.019665, 0.019688, 0.01961, 0.019688, 475.99], [1521208800000, 0.019672, 0.01973, 0.019644, 0.019727, 522.29], [1521209100000, 0.019727, 0.019783, 0.019727, 0.01977, 644.04], [1521209400000, 0.01977, 0.019833, 0.019748, 0.019776, 924.79], [1521209700000, 0.019782, 0.019824, 0.019756, 0.019786, 638.11], [1521210000000, 0.019807, 0.019839, 0.019785, 0.019807, 730.58], [1521210300000, 0.019807, 0.019863, 0.019797, 0.019831, 716.63], [1521210600000, 0.019831, 0.019852, 0.019785, 0.019785, 441.62], [1521210900000, 0.019789, 0.01981, 0.01974, 0.019753, 597.86], [1521211200000, 0.019752, 0.019775, 0.019704, 0.019749, 749.28], [1521211500000, 0.019745, 0.019775, 0.019715, 0.019746, 488.0], [1521211800000, 0.019747, 0.01978, 0.019744, 0.019745, 204.76], [1521212100000, 0.019746, 0.019758, 0.019703, 0.019711, 543.18], [1521212400000, 0.019711, 0.019829, 0.019709, 0.0198, 466.33], [1521212700000, 0.019805, 0.01983, 0.0198, 0.019814, 703.66], [1521213000000, 0.019808, 0.01985, 0.0198, 0.019827, 595.26], [1521213300000, 0.0198, 0.01985, 0.01977, 0.019815, 524.36], [1521213600000, 0.019805, 0.019816, 0.01979, 0.01979, 638.32], [1521213900000, 0.019806, 0.01982, 0.019791, 0.019814, 743.49], [1521214200000, 0.019805, 0.019848, 0.019805, 0.019808, 593.67], [1521214500000, 0.01984, 0.019845, 0.019796, 0.019824, 509.82], [1521214800000, 0.019825, 0.019839, 0.019746, 0.019808, 713.69], [1521215100000, 0.019808, 0.01989, 0.019785, 0.019848, 710.85], [1521215400000, 0.019848, 0.01989, 0.019832, 0.019883, 505.05], [1521215700000, 0.019884, 0.019884, 0.019832, 0.019864, 463.19], [1521216000000, 0.019875, 0.019916, 0.019871, 0.019916, 617.92], [1521216300000, 0.019909, 0.019931, 0.019871, 0.019908, 592.79], [1521216600000, 0.019879, 0.019914, 0.019865, 0.019873, 711.1], [1521216900000, 0.019873, 0.019888, 0.019847, 0.019859, 749.87], [1521217200000, 0.01987, 0.019871, 0.01982, 0.019831, 890.02], [1521217500000, 0.019831, 0.019871, 0.019827, 0.019868, 743.44], [1521217800000, 0.019869, 0.019908, 0.019835, 0.019873, 480.73], [1521218100000, 0.019893, 0.019896, 0.019801, 0.019819, 713.51], [1521218400000, 0.01982, 0.019859, 0.0198, 0.019852, 527.82], [1521218700000, 0.019812, 0.019846, 0.019796, 0.019798, 480.14], [1521219000000, 0.01981, 0.01985, 0.019794, 0.019831, 794.96], [1521219300000, 0.019804, 0.019869, 0.019789, 0.019818, 454.58], [1521219600000, 0.019795, 0.01982, 0.019691, 0.019691, 908.94], [1521219900000, 0.019697, 0.019789, 0.019697, 0.019712, 622.82], [1521220200000, 0.019726, 0.01973, 0.019698, 0.019702, 617.24], [1521220500000, 0.019702, 0.019709, 0.019697, 0.019703, 731.94], [1521220800000, 0.0197, 0.019708, 0.019694, 0.019697, 759.66], [1521221100000, 0.019697, 0.019709, 0.01966, 0.01966, 629.08], [1521221400000, 0.019708, 0.01975, 0.01965, 0.019729, 868.6], [1521221700000, 0.019713, 0.019814, 0.019711, 0.019745, 789.45], [1521222000000, 0.01976, 0.019819, 0.019738, 0.019785, 541.74], [1521222300000, 0.019785, 0.019806, 0.019761, 0.019799, 366.71], [1521222600000, 0.019799, 0.019799, 0.019743, 0.01978, 484.91], [1521222900000, 0.019777, 0.01982, 0.019745, 0.019819, 443.6], [1521223200000, 0.01982, 0.019881, 0.01979, 0.019818, 650.88], [1521223500000, 0.019819, 0.01983, 0.019789, 0.019819, 336.96], [1521223800000, 0.01982, 0.01982, 0.01976, 0.019792, 677.81], [1521224100000, 0.019792, 0.01983, 0.01976, 0.019801, 725.4], [1521224400000, 0.019823, 0.019839, 0.019789, 0.019803, 636.91], [1521224700000, 0.019833, 0.01988, 0.0198, 0.019841, 676.81], [1521225000000, 0.019841, 0.0199, 0.019836, 0.019898, 503.59], [1521225300000, 0.019898, 0.019995, 0.019898, 0.019933, 938.8], [1521225600000, 0.019934, 0.019997, 0.019925, 0.01996, 638.94], [1521225900000, 0.019982, 0.02002, 0.01996, 0.02002, 1479.72], [1521226200000, 0.02002, 0.020021, 0.01993, 0.01994, 570.28], [1521226500000, 0.019959, 0.019959, 0.01989, 0.019956, 431.53], [1521226800000, 0.019948, 0.019998, 0.019921, 0.01997, 515.14], [1521227100000, 0.019978, 0.019984, 0.01997, 0.01998, 296.78], [1521227400000, 0.019976, 0.01998, 0.019907, 0.019948, 609.26], [1521227700000, 0.019948, 0.019958, 0.0199, 0.0199, 500.75], [1521228000000, 0.0199, 0.01992, 0.019881, 0.019916, 678.5], [1521228300000, 0.019918, 0.01997, 0.019917, 0.019951, 619.05], [1521228600000, 0.019959, 0.019999, 0.01995, 0.019981, 388.2], [1521228900000, 0.01998, 0.02, 0.01995, 0.019959, 520.03], [1521229200000, 0.019977, 0.02, 0.019961, 0.019972, 834.02], [1521229500000, 0.019986, 0.020032, 0.019962, 0.020015, 710.2], [1521229800000, 0.020023, 0.02005, 0.020015, 0.020024, 650.75], [1521230100000, 0.020024, 0.020024, 0.020001, 0.020018, 623.62], [1521230400000, 0.020018, 0.02002, 0.020004, 0.020004, 826.03], [1521230700000, 0.020004, 0.02002, 0.019991, 0.020017, 835.89], [1521231000000, 0.020018, 0.02002, 0.019993, 0.019998, 660.4], [1521231300000, 0.019999, 0.020016, 0.019947, 0.019988, 602.37], [1521231600000, 0.019969, 0.02002, 0.019968, 0.020019, 497.93], [1521231900000, 0.02002, 0.02002, 0.020009, 0.020017, 472.61], [1521232200000, 0.020018, 0.020019, 0.019912, 0.019948, 642.59], [1521232500000, 0.019944, 0.019954, 0.019863, 0.019941, 715.57], [1521232800000, 0.019938, 0.02002, 0.01991, 0.019946, 712.07], [1521233100000, 0.01993, 0.019984, 0.0198, 0.019872, 778.32], [1521233400000, 0.019871, 0.019889, 0.01984, 0.019856, 606.92], [1521233700000, 0.019869, 0.0199, 0.019852, 0.019859, 571.67], [1521234000000, 0.019861, 0.019911, 0.01984, 0.01986, 453.89], [1521234300000, 0.019869, 0.019929, 0.019868, 0.019911, 626.01], [1521234600000, 0.01991, 0.019925, 0.01991, 0.019925, 419.79], [1521234900000, 0.019928, 0.020003, 0.019925, 0.019949, 825.45], [1521235200000, 0.019951, 0.02005, 0.019949, 0.019981, 1158.57], [1521235500000, 0.01998, 0.020035, 0.015, 0.019853, 8286.76], [1521235800000, 0.019833, 0.01988, 0.01982, 0.019859, 815.01], [1521236100000, 0.019854, 0.019879, 0.019822, 0.019822, 867.62], [1521236400000, 0.019821, 0.02001, 0.01982, 0.01982, 1081.0], [1521236700000, 0.019842, 0.019848, 0.019804, 0.019847, 439.99], [1521237000000, 0.019834, 0.019848, 0.019803, 0.019829, 560.5], [1521237300000, 0.019816, 0.019924, 0.019805, 0.01987, 623.1], [1521237600000, 0.019894, 0.0199, 0.019843, 0.019859, 624.09], [1521237900000, 0.019862, 0.019881, 0.019816, 0.019855, 606.81], [1521238200000, 0.019855, 0.019855, 0.019816, 0.019855, 507.05], [1521238500000, 0.019839, 0.019854, 0.019821, 0.019821, 562.29], [1521238800000, 0.019822, 0.019849, 0.019822, 0.019824, 284.6], [1521239100000, 0.019849, 0.019849, 0.019766, 0.019828, 403.3], [1521239400000, 0.019829, 0.019836, 0.01982, 0.019823, 385.36], [1521239700000, 0.01983, 0.01984, 0.01982, 0.019827, 540.49], [1521240000000, 0.019839, 0.019844, 0.019795, 0.019843, 680.69], [1521240300000, 0.019824, 0.019855, 0.019824, 0.019826, 615.29], [1521240600000, 0.019826, 0.019827, 0.019795, 0.019805, 634.5], [1521240900000, 0.019804, 0.019805, 0.01976, 0.01977, 619.65], [1521241200000, 0.01977, 0.0198, 0.019737, 0.019799, 671.34], [1521241500000, 0.019788, 0.019795, 0.01975, 0.019751, 558.94], [1521241800000, 0.019754, 0.019786, 0.019747, 0.019776, 621.99], [1521242100000, 0.019775, 0.019793, 0.019771, 0.019786, 520.63], [1521242400000, 0.019786, 0.019793, 0.01978, 0.019787, 580.93], [1521242700000, 0.019787, 0.019792, 0.019752, 0.019761, 682.59], [1521243000000, 0.01976, 0.019793, 0.019756, 0.019792, 658.26], [1521243300000, 0.019775, 0.019828, 0.01976, 0.019823, 860.71], [1521243600000, 0.019822, 0.019878, 0.019802, 0.019878, 777.79], [1521243900000, 0.01985, 0.019956, 0.01983, 0.019911, 1175.62], [1521244200000, 0.019912, 0.019982, 0.01991, 0.019953, 797.37], [1521244500000, 0.019971, 0.019971, 0.019878, 0.019882, 740.39], [1521244800000, 0.019896, 0.019929, 0.019878, 0.019884, 614.95], [1521245100000, 0.019911, 0.019936, 0.019863, 0.019863, 529.55], [1521245400000, 0.019864, 0.01992, 0.019823, 0.019914, 575.47], [1521245700000, 0.019914, 0.019924, 0.019816, 0.019829, 790.16], [1521246000000, 0.01983, 0.019837, 0.0198, 0.019809, 549.24], [1521246300000, 0.0198, 0.019813, 0.01972, 0.019791, 659.42], [1521246600000, 0.019771, 0.019837, 0.019771, 0.019836, 543.42], [1521246900000, 0.019835, 0.019852, 0.019781, 0.019804, 398.35], [1521247200000, 0.019804, 0.019886, 0.019802, 0.01983, 568.72], [1521247500000, 0.01983, 0.020035, 0.019811, 0.019895, 877.05], [1521247800000, 0.019898, 0.019946, 0.019867, 0.019907, 774.99], [1521248100000, 0.019884, 0.01994, 0.019884, 0.019901, 629.02], [1521248400000, 0.019934, 0.019935, 0.0199, 0.019908, 748.93], [1521248700000, 0.019901, 0.019908, 0.019884, 0.019901, 382.9], [1521249000000, 0.019901, 0.019963, 0.019891, 0.019954, 587.15], [1521249300000, 0.019954, 0.019959, 0.019866, 0.019915, 469.72], [1521249600000, 0.019915, 0.019988, 0.019891, 0.019948, 554.96], [1521249900000, 0.01992, 0.019972, 0.01992, 0.019968, 537.85], [1521250200000, 0.019969, 0.019972, 0.019916, 0.019938, 567.64], [1521250500000, 0.019917, 0.019959, 0.0199, 0.01994, 450.5], [1521250800000, 0.019903, 0.019951, 0.019876, 0.019903, 679.09], [1521251100000, 0.01989, 0.019924, 0.019866, 0.019866, 374.94], [1521251400000, 0.019883, 0.019935, 0.019866, 0.0199, 851.04], [1521251700000, 0.0199, 0.01994, 0.019899, 0.019904, 542.65], [1521252000000, 0.019919, 0.019945, 0.0199, 0.019902, 624.3], [1521252300000, 0.019905, 0.019948, 0.01987, 0.019893, 491.93], [1521252600000, 0.01987, 0.019898, 0.01987, 0.019877, 465.43], [1521252900000, 0.019889, 0.019901, 0.019857, 0.01986, 551.81], [1521253200000, 0.019861, 0.019862, 0.01983, 0.019834, 453.48], [1521253500000, 0.019833, 0.01985, 0.019821, 0.01985, 404.09], [1521253800000, 0.019826, 0.01985, 0.019825, 0.01983, 619.38], [1521254100000, 0.01984, 0.019855, 0.019829, 0.019849, 363.69], [1521254400000, 0.019839, 0.019922, 0.019839, 0.019872, 817.11], [1521254700000, 0.019865, 0.019929, 0.019846, 0.019866, 698.91], [1521255000000, 0.019866, 0.019948, 0.019856, 0.019869, 383.99], [1521255300000, 0.019873, 0.01989, 0.019835, 0.019852, 482.69], [1521255600000, 0.019837, 0.01988, 0.019821, 0.019846, 568.83], [1521255900000, 0.019838, 0.01987, 0.019828, 0.019834, 641.49], [1521256200000, 0.019834, 0.01987, 0.019832, 0.019853, 609.02], [1521256500000, 0.019853, 0.019878, 0.019847, 0.019854, 598.02], [1521256800000, 0.019853, 0.01988, 0.01985, 0.019858, 656.74], [1521257100000, 0.019869, 0.019869, 0.01983, 0.019831, 468.39], [1521257400000, 0.019834, 0.019846, 0.019827, 0.019829, 603.72], [1521257700000, 0.019828, 0.019846, 0.019827, 0.019845, 425.65], [1521258000000, 0.019845, 0.019845, 0.019827, 0.019834, 557.37], [1521258300000, 0.019834, 0.019834, 0.019825, 0.019827, 526.93], [1521258600000, 0.019826, 0.019829, 0.019825, 0.019825, 422.43], [1521258900000, 0.019827, 0.019828, 0.019825, 0.019827, 305.74], [1521259200000, 0.019826, 0.019851, 0.019825, 0.019849, 454.51], [1521259500000, 0.019848, 0.019871, 0.019831, 0.019846, 440.89], [1521259800000, 0.019845, 0.019871, 0.019844, 0.019846, 559.64], [1521260100000, 0.019848, 0.019862, 0.019826, 0.019849, 625.59], [1521260400000, 0.019849, 0.01987, 0.019825, 0.01986, 564.03], [1521260700000, 0.01983, 0.01985, 0.019825, 0.019849, 648.16], [1521261000000, 0.019828, 0.01985, 0.019825, 0.019837, 774.04], [1521261300000, 0.019827, 0.01985, 0.019825, 0.019825, 899.34], [1521261600000, 0.019825, 0.019843, 0.019825, 0.01983, 438.7], [1521261900000, 0.019831, 0.019842, 0.019825, 0.019825, 744.11], [1521262200000, 0.019827, 0.019843, 0.0198, 0.0198, 708.15], [1521262500000, 0.019801, 0.019801, 0.019786, 0.019794, 443.86], [1521262800000, 0.019787, 0.019796, 0.019778, 0.019778, 500.37], [1521263100000, 0.019778, 0.019786, 0.019742, 0.019777, 732.85], [1521263400000, 0.019767, 0.0198, 0.019743, 0.019779, 540.62], [1521263700000, 0.019789, 0.019808, 0.019777, 0.019778, 471.08], [1521264000000, 0.019804, 0.019816, 0.019777, 0.019778, 526.91], [1521264300000, 0.019809, 0.019809, 0.01976, 0.019761, 764.53], [1521264600000, 0.019762, 0.019763, 0.019722, 0.019744, 575.03], [1521264900000, 0.019743, 0.019762, 0.019724, 0.019747, 444.51], [1521265200000, 0.019747, 0.019761, 0.019724, 0.019749, 512.7], [1521265500000, 0.019749, 0.01975, 0.01966, 0.019693, 979.74], [1521265800000, 0.019698, 0.0197, 0.019661, 0.019696, 489.15], [1521266100000, 0.019674, 0.01969, 0.019659, 0.019672, 602.63], [1521266400000, 0.019679, 0.019709, 0.01965, 0.019683, 747.44], [1521266700000, 0.019651, 0.019701, 0.01965, 0.019662, 476.63], [1521267000000, 0.019678, 0.019698, 0.019661, 0.019676, 465.35], [1521267300000, 0.019676, 0.0197, 0.019661, 0.0197, 562.06], [1521267600000, 0.019697, 0.019697, 0.019631, 0.019634, 505.09], [1521267900000, 0.019665, 0.019677, 0.019633, 0.019639, 519.61], [1521268200000, 0.019645, 0.01967, 0.01964, 0.019643, 654.14], [1521268500000, 0.019641, 0.01968, 0.019623, 0.01967, 312.46], [1521268800000, 0.019653, 0.01968, 0.01958, 0.01964, 762.74], [1521269100000, 0.019654, 0.019672, 0.01959, 0.019659, 297.53], [1521269400000, 0.019659, 0.019659, 0.019619, 0.019641, 521.99], [1521269700000, 0.01964, 0.01965, 0.01964, 0.019642, 468.8], [1521270000000, 0.01964, 0.01964, 0.019615, 0.019637, 477.96], [1521270300000, 0.019636, 0.019657, 0.019615, 0.019634, 358.29], [1521270600000, 0.01965, 0.01966, 0.0196, 0.01964, 732.29], [1521270900000, 0.019621, 0.019682, 0.01962, 0.019668, 570.4], [1521271200000, 0.019668, 0.019678, 0.019657, 0.019677, 390.84], [1521271500000, 0.019676, 0.019693, 0.019674, 0.019682, 421.05], [1521271800000, 0.019683, 0.019698, 0.019652, 0.019694, 448.53], [1521272100000, 0.01966, 0.019699, 0.019659, 0.019696, 386.2], [1521272400000, 0.019672, 0.019699, 0.01961, 0.019654, 410.82], [1521272700000, 0.019653, 0.0197, 0.019624, 0.019668, 509.3], [1521273000000, 0.019653, 0.019693, 0.019633, 0.019653, 481.96], [1521273300000, 0.01964, 0.019652, 0.019625, 0.019649, 569.58], [1521273600000, 0.01965, 0.019699, 0.01964, 0.019681, 681.66], [1521273900000, 0.019699, 0.019699, 0.019646, 0.019653, 526.82], [1521274200000, 0.019653, 0.019684, 0.01963, 0.019671, 563.28], [1521274500000, 0.019645, 0.019676, 0.019632, 0.019651, 519.51], [1521274800000, 0.019645, 0.019673, 0.019613, 0.019655, 702.86], [1521275100000, 0.019654, 0.019659, 0.01961, 0.019622, 653.64], [1521275400000, 0.019644, 0.019698, 0.01962, 0.01966, 830.36], [1521275700000, 0.019688, 0.019694, 0.019649, 0.019664, 470.79], [1521276000000, 0.019665, 0.019665, 0.019641, 0.01965, 474.37], [1521276300000, 0.019657, 0.0197, 0.019637, 0.0197, 433.03], [1521276600000, 0.019676, 0.0197, 0.019636, 0.019666, 783.72], [1521276900000, 0.019687, 0.019692, 0.019665, 0.019688, 659.53], [1521277200000, 0.019688, 0.019721, 0.019683, 0.019713, 638.82], [1521277500000, 0.019713, 0.01972, 0.01968, 0.019695, 366.63], [1521277800000, 0.019694, 0.019713, 0.019685, 0.019686, 411.28], [1521278100000, 0.019697, 0.019705, 0.019669, 0.019705, 659.47], [1521278400000, 0.019705, 0.019748, 0.019675, 0.019701, 537.1], [1521278700000, 0.0197, 0.019708, 0.019674, 0.019684, 686.44], [1521279000000, 0.019684, 0.019684, 0.01965, 0.019655, 511.71], [1521279300000, 0.019683, 0.019683, 0.019633, 0.019667, 458.42], [1521279600000, 0.019668, 0.019689, 0.019644, 0.019644, 323.02], [1521279900000, 0.019672, 0.0197, 0.019619, 0.019666, 570.23], [1521280200000, 0.019667, 0.01967, 0.019624, 0.019647, 570.69], [1521280500000, 0.019632, 0.0197, 0.019631, 0.019698, 577.85], [1521280800000, 0.019698, 0.019707, 0.019667, 0.019685, 343.63], [1521281100000, 0.01968, 0.019691, 0.019632, 0.019673, 322.35], [1521281400000, 0.019654, 0.019659, 0.019595, 0.019598, 424.43], [1521281700000, 0.019598, 0.019599, 0.01958, 0.019594, 613.92], [1521282000000, 0.01959, 0.019601, 0.019547, 0.01955, 798.05], [1521282300000, 0.019552, 0.019565, 0.019532, 0.019532, 484.49], [1521282600000, 0.019535, 0.019564, 0.019519, 0.019529, 436.33], [1521282900000, 0.019529, 0.0196, 0.019502, 0.0196, 839.36], [1521283200000, 0.0196, 0.019656, 0.019555, 0.019583, 746.93], [1521283500000, 0.019583, 0.019608, 0.019555, 0.019561, 499.99], [1521283800000, 0.019561, 0.01961, 0.01955, 0.019584, 682.71], [1521284100000, 0.01958, 0.0196, 0.01955, 0.01958, 875.76], [1521284400000, 0.019567, 0.0196, 0.019558, 0.019594, 410.49], [1521284700000, 0.0196, 0.01963, 0.019592, 0.01963, 409.42], [1521285000000, 0.019614, 0.019643, 0.01956, 0.019613, 590.03], [1521285300000, 0.019607, 0.019677, 0.019601, 0.019627, 340.21], [1521285600000, 0.019626, 0.019667, 0.01958, 0.01958, 403.03], [1521285900000, 0.019611, 0.01965, 0.019583, 0.01965, 405.37], [1521286200000, 0.019638, 0.019638, 0.019602, 0.01961, 682.8], [1521286500000, 0.019621, 0.01967, 0.019605, 0.019668, 435.03], [1521286800000, 0.019669, 0.019701, 0.019653, 0.019673, 146.39], [1521287100000, 0.019676, 0.019702, 0.01966, 0.019702, 439.5], [1521287400000, 0.019687, 0.019707, 0.019673, 0.0197, 506.71], [1521287700000, 0.01969, 0.019707, 0.01965, 0.019704, 613.66], [1521288000000, 0.019704, 0.019704, 0.01965, 0.019659, 571.31], [1521288300000, 0.01967, 0.019695, 0.01961, 0.019631, 488.32], [1521288600000, 0.019631, 0.019701, 0.01963, 0.019701, 316.58], [1521288900000, 0.019677, 0.01975, 0.019667, 0.01975, 589.22], [1521289200000, 0.019733, 0.01978, 0.019716, 0.019742, 415.18], [1521289500000, 0.019778, 0.019825, 0.019728, 0.0198, 590.89], [1521289800000, 0.019801, 0.019801, 0.01975, 0.019769, 635.15], [1521290100000, 0.019768, 0.01979, 0.019768, 0.01978, 525.37], [1521290400000, 0.019781, 0.019839, 0.019715, 0.019715, 821.04], [1521290700000, 0.019726, 0.019759, 0.019705, 0.019709, 355.31], [1521291000000, 0.019705, 0.01974, 0.0197, 0.019708, 267.5], [1521291300000, 0.019709, 0.019802, 0.019658, 0.019714, 638.19], [1521291600000, 0.019718, 0.0198, 0.019669, 0.019752, 465.88], [1521291900000, 0.019752, 0.019777, 0.019705, 0.019771, 580.24], [1521292200000, 0.019771, 0.019776, 0.0197, 0.019731, 547.81], [1521292500000, 0.019727, 0.019751, 0.019715, 0.019733, 452.86], [1521292800000, 0.019733, 0.019758, 0.019722, 0.019738, 391.86], [1521293100000, 0.019729, 0.019758, 0.019711, 0.019712, 590.99], [1521293400000, 0.019743, 0.019787, 0.019701, 0.019787, 743.44], [1521293700000, 0.019752, 0.019791, 0.019712, 0.019751, 404.94], [1521294000000, 0.019751, 0.019788, 0.019725, 0.019745, 586.03], [1521294300000, 0.019783, 0.019783, 0.019723, 0.019724, 271.93], [1521294600000, 0.019735, 0.019746, 0.019668, 0.01973, 441.86], [1521294900000, 0.019715, 0.019748, 0.019715, 0.019718, 732.99], [1521295200000, 0.019727, 0.019736, 0.019666, 0.019666, 628.01], [1521295500000, 0.019697, 0.019742, 0.01966, 0.019699, 647.45], [1521295800000, 0.019698, 0.01973, 0.019615, 0.01963, 691.37], [1521296100000, 0.019619, 0.019654, 0.019601, 0.019618, 501.21], [1521296400000, 0.019659, 0.0197, 0.019645, 0.019686, 400.92], [1521296700000, 0.019686, 0.019699, 0.01965, 0.019671, 635.51], [1521297000000, 0.019651, 0.019651, 0.019602, 0.019605, 634.44], [1521297300000, 0.019616, 0.019647, 0.01958, 0.019592, 664.55], [1521297600000, 0.019593, 0.01963, 0.019587, 0.019613, 518.86], [1521297900000, 0.019612, 0.019674, 0.019612, 0.019674, 403.48], [1521298200000, 0.019662, 0.019674, 0.019635, 0.019639, 487.48], [1521298500000, 0.019658, 0.019674, 0.01964, 0.019646, 560.47], [1521298800000, 0.019646, 0.019657, 0.019601, 0.019611, 491.43], [1521299100000, 0.019628, 0.01973, 0.019536, 0.0197, 897.46], [1521299400000, 0.019701, 0.019724, 0.019653, 0.019695, 524.27], [1521299700000, 0.019672, 0.019697, 0.01966, 0.019688, 528.03], [1521300000000, 0.019688, 0.019721, 0.019662, 0.01972, 509.08], [1521300300000, 0.01972, 0.019748, 0.01968, 0.019685, 584.35], [1521300600000, 0.019685, 0.019698, 0.019674, 0.019687, 723.13], [1521300900000, 0.019687, 0.019724, 0.019676, 0.019719, 781.88], [1521301200000, 0.019716, 0.01977, 0.01968, 0.019703, 723.0], [1521301500000, 0.019737, 0.019739, 0.019688, 0.019708, 867.14], [1521301800000, 0.019714, 0.019736, 0.019666, 0.019675, 557.67], [1521302100000, 0.019675, 0.019725, 0.019666, 0.019685, 440.38], [1521302400000, 0.019679, 0.01975, 0.019679, 0.019711, 602.53], [1521302700000, 0.019726, 0.01974, 0.0197, 0.019706, 444.33], [1521303000000, 0.019706, 0.019708, 0.019608, 0.019628, 416.27], [1521303300000, 0.019628, 0.019668, 0.01961, 0.019635, 801.78], [1521303600000, 0.019635, 0.019666, 0.019613, 0.019614, 674.18], [1521303900000, 0.019642, 0.019666, 0.01961, 0.019638, 691.91], [1521304200000, 0.019638, 0.019665, 0.0196, 0.019627, 635.48], [1521304500000, 0.019627, 0.019668, 0.019622, 0.019668, 738.5], [1521304800000, 0.019646, 0.0197, 0.019646, 0.019673, 669.26], [1521305100000, 0.019699, 0.0197, 0.019651, 0.019651, 308.01], [1521305400000, 0.019652, 0.019669, 0.019628, 0.019654, 529.06], [1521305700000, 0.019654, 0.019655, 0.01962, 0.01965, 481.78], [1521306000000, 0.01965, 0.019652, 0.019608, 0.019632, 382.71], [1521306300000, 0.019632, 0.019655, 0.019608, 0.019639, 489.23], [1521306600000, 0.019639, 0.019655, 0.01963, 0.01963, 522.3], [1521306900000, 0.019626, 0.019649, 0.019618, 0.019633, 246.79], [1521307200000, 0.019645, 0.019654, 0.01961, 0.019625, 408.47], [1521307500000, 0.019625, 0.019647, 0.0196, 0.01964, 562.35], [1521307800000, 0.019635, 0.019642, 0.0196, 0.0196, 675.41], [1521308100000, 0.019601, 0.019619, 0.01958, 0.019593, 527.12], [1521308400000, 0.019588, 0.019609, 0.019583, 0.019594, 533.81], [1521308700000, 0.019594, 0.0196, 0.019571, 0.019595, 545.05], [1521309000000, 0.019595, 0.01962, 0.019558, 0.01962, 442.67], [1521309300000, 0.01962, 0.01962, 0.01955, 0.01956, 672.43], [1521309600000, 0.019561, 0.019595, 0.01955, 0.01955, 420.36], [1521309900000, 0.019541, 0.019569, 0.019518, 0.019528, 710.65], [1521310200000, 0.019528, 0.019799, 0.0195, 0.0195, 1630.61], [1521310500000, 0.0195, 0.019515, 0.019433, 0.019457, 573.36], [1521310800000, 0.019458, 0.019466, 0.01943, 0.019432, 589.66], [1521311100000, 0.019438, 0.019477, 0.01943, 0.019476, 494.04], [1521311400000, 0.019441, 0.019473, 0.019427, 0.019434, 643.38], [1521311700000, 0.019438, 0.019491, 0.01943, 0.01944, 532.87], [1521312000000, 0.019447, 0.019517, 0.01938, 0.019448, 841.08], [1521312300000, 0.019447, 0.019467, 0.019332, 0.0194, 1114.04], [1521312600000, 0.019402, 0.01952, 0.01935, 0.01951, 678.96], [1521312900000, 0.019515, 0.019591, 0.019483, 0.01956, 872.66], [1521313200000, 0.01956, 0.019594, 0.01939, 0.01944, 905.09], [1521313500000, 0.019425, 0.01951, 0.019423, 0.019461, 727.89], [1521313800000, 0.019455, 0.01947, 0.01939, 0.019419, 652.97], [1521314100000, 0.019419, 0.019539, 0.019393, 0.019499, 1161.74], [1521314400000, 0.019491, 0.0195, 0.01943, 0.019471, 476.04], [1521314700000, 0.019471, 0.019479, 0.01941, 0.019419, 576.52], [1521315000000, 0.019453, 0.019469, 0.0194, 0.019438, 770.26], [1521315300000, 0.019403, 0.01948, 0.019402, 0.019439, 481.27], [1521315600000, 0.019413, 0.019464, 0.019397, 0.019433, 893.82], [1521315900000, 0.019446, 0.019464, 0.01939, 0.01941, 560.94], [1521316200000, 0.019397, 0.019479, 0.01939, 0.019424, 385.27], [1521316500000, 0.019439, 0.019463, 0.01939, 0.0194, 478.83], [1521316800000, 0.019437, 0.019519, 0.019422, 0.019463, 487.63], [1521317100000, 0.019448, 0.019479, 0.01941, 0.01945, 511.47], [1521317400000, 0.01945, 0.019474, 0.019304, 0.019353, 1084.3], [1521317700000, 0.019361, 0.019392, 0.01932, 0.01937, 752.48], [1521318000000, 0.019376, 0.019379, 0.019326, 0.019347, 770.14], [1521318300000, 0.019347, 0.019461, 0.019332, 0.019461, 732.26], [1521318600000, 0.019443, 0.019499, 0.0194, 0.019491, 522.9], [1521318900000, 0.019444, 0.01951, 0.019444, 0.0195, 550.73], [1521319200000, 0.0195, 0.019564, 0.019485, 0.019524, 1044.87], [1521319500000, 0.019524, 0.019558, 0.019433, 0.019433, 457.15], [1521319800000, 0.019438, 0.019481, 0.019411, 0.019432, 584.1], [1521320100000, 0.019448, 0.019459, 0.019421, 0.019421, 485.43], [1521320400000, 0.019435, 0.019463, 0.019413, 0.019451, 592.56], [1521320700000, 0.019467, 0.0196, 0.019459, 0.01959, 662.07], [1521321000000, 0.01959, 0.01962, 0.01955, 0.01957, 726.92], [1521321300000, 0.01956, 0.019656, 0.019553, 0.01963, 816.33], [1521321600000, 0.019633, 0.019648, 0.01953, 0.019558, 421.77], [1521321900000, 0.019558, 0.01958, 0.0195, 0.019504, 528.88], [1521322200000, 0.01951, 0.019732, 0.019503, 0.019511, 770.41], [1521322500000, 0.019507, 0.01956, 0.019492, 0.01951, 441.4], [1521322800000, 0.019503, 0.01956, 0.019494, 0.019559, 369.12], [1521323100000, 0.019558, 0.019558, 0.019423, 0.019424, 527.42], [1521323400000, 0.019442, 0.019449, 0.019363, 0.019429, 624.37], [1521323700000, 0.019439, 0.019439, 0.019362, 0.019364, 301.96], [1521324000000, 0.019363, 0.019396, 0.01934, 0.01936, 549.51], [1521324300000, 0.01936, 0.019449, 0.01936, 0.019403, 503.02], [1521324600000, 0.019402, 0.019459, 0.019361, 0.019399, 459.16], [1521324900000, 0.019398, 0.01946, 0.019387, 0.019429, 471.03], [1521325200000, 0.019459, 0.019475, 0.01941, 0.019441, 404.09], [1521325500000, 0.01944, 0.019475, 0.019439, 0.019459, 370.23], [1521325800000, 0.019456, 0.019472, 0.019404, 0.019428, 440.5], [1521326100000, 0.019437, 0.019448, 0.019406, 0.019413, 536.15], [1521326400000, 0.019422, 0.019436, 0.019412, 0.01942, 511.09], [1521326700000, 0.01942, 0.019468, 0.0194, 0.019422, 563.44], [1521327000000, 0.019423, 0.0195, 0.019412, 0.019445, 437.48], [1521327300000, 0.019476, 0.01949, 0.01943, 0.019486, 691.59], [1521327600000, 0.019462, 0.019485, 0.019339, 0.019426, 717.57], [1521327900000, 0.01939, 0.01943, 0.019346, 0.019347, 520.49], [1521328200000, 0.019352, 0.019417, 0.019352, 0.01936, 567.24], [1521328500000, 0.019361, 0.0194, 0.019347, 0.019399, 797.58], [1521328800000, 0.0194, 0.019427, 0.019364, 0.019427, 675.09], [1521329100000, 0.019413, 0.019483, 0.019401, 0.019477, 692.73], [1521329400000, 0.019469, 0.019478, 0.019438, 0.019438, 692.01], [1521329700000, 0.019438, 0.019438, 0.019375, 0.019375, 531.79], [1521330000000, 0.019382, 0.019419, 0.019379, 0.019415, 688.82], [1521330300000, 0.019411, 0.019415, 0.019346, 0.019364, 702.85], [1521330600000, 0.019364, 0.019379, 0.019339, 0.01936, 580.51], [1521330900000, 0.01936, 0.01938, 0.019336, 0.019352, 239.97], [1521331200000, 0.019366, 0.019382, 0.019338, 0.019374, 407.31], [1521331500000, 0.019357, 0.019375, 0.019321, 0.019327, 536.92], [1521331800000, 0.019327, 0.01935, 0.01931, 0.019327, 580.4], [1521332100000, 0.019319, 0.019356, 0.019311, 0.019356, 604.04], [1521332400000, 0.019346, 0.019362, 0.019315, 0.019331, 407.82], [1521332700000, 0.01933, 0.019368, 0.019308, 0.019345, 261.66], [1521333000000, 0.019311, 0.019368, 0.019292, 0.019292, 817.64], [1521333300000, 0.019291, 0.019369, 0.019291, 0.019308, 497.29], [1521333600000, 0.019318, 0.01937, 0.019308, 0.019358, 643.08], [1521333900000, 0.019357, 0.0194, 0.019265, 0.019291, 973.97], [1521334200000, 0.019316, 0.01934, 0.019111, 0.019221, 955.64], [1521334500000, 0.019185, 0.019254, 0.019185, 0.019248, 797.64], [1521334800000, 0.019248, 0.0194, 0.019223, 0.019397, 594.17], [1521335100000, 0.019373, 0.019398, 0.019324, 0.019363, 642.81], [1521335400000, 0.019363, 0.01942, 0.019334, 0.01942, 660.74], [1521335700000, 0.01942, 0.01942, 0.0193, 0.0193, 587.33], [1521336000000, 0.019314, 0.01935, 0.019286, 0.01932, 317.61], [1521336300000, 0.019321, 0.019386, 0.01931, 0.019339, 463.75], [1521336600000, 0.019331, 0.019374, 0.01932, 0.01934, 484.32], [1521336900000, 0.019356, 0.019373, 0.019272, 0.019321, 688.64], [1521337200000, 0.019309, 0.01932, 0.01927, 0.019284, 899.55], [1521337500000, 0.019283, 0.0193, 0.01926, 0.019283, 649.71], [1521337800000, 0.019281, 0.019298, 0.019217, 0.019259, 801.01], [1521338100000, 0.019259, 0.0193, 0.019214, 0.019222, 589.03], [1521338400000, 0.019257, 0.019257, 0.01916, 0.019174, 684.57], [1521338700000, 0.019174, 0.019219, 0.019166, 0.019218, 562.0], [1521339000000, 0.019184, 0.019312, 0.019183, 0.019217, 852.38], [1521339300000, 0.019219, 0.019338, 0.019084, 0.019295, 1151.5], [1521339600000, 0.019296, 0.019297, 0.019171, 0.019231, 676.96], [1521339900000, 0.019228, 0.01924, 0.019171, 0.0192, 438.18], [1521340200000, 0.019193, 0.019323, 0.019185, 0.019211, 710.75], [1521340500000, 0.019216, 0.019243, 0.019159, 0.01916, 546.24], [1521340800000, 0.019161, 0.019247, 0.019152, 0.019206, 608.64], [1521341100000, 0.019209, 0.01927, 0.019187, 0.019218, 578.85], [1521341400000, 0.019218, 0.019335, 0.01918, 0.019295, 597.0], [1521341700000, 0.019297, 0.019325, 0.01924, 0.019293, 583.38], [1521342000000, 0.019275, 0.019451, 0.019182, 0.019405, 1516.17], [1521342300000, 0.019406, 0.019488, 0.019405, 0.019476, 705.58], [1521342600000, 0.019476, 0.019479, 0.019387, 0.019439, 712.22], [1521342900000, 0.019428, 0.0196, 0.019423, 0.019438, 1301.35], [1521343200000, 0.01945, 0.019459, 0.019388, 0.019459, 473.16], [1521343500000, 0.019456, 0.019562, 0.019431, 0.019505, 809.24], [1521343800000, 0.019505, 0.0196, 0.019464, 0.019505, 754.63], [1521344100000, 0.019505, 0.019548, 0.019437, 0.019438, 486.35], [1521344400000, 0.019459, 0.019541, 0.019436, 0.019535, 499.96], [1521344700000, 0.019502, 0.019577, 0.019501, 0.019515, 602.0], [1521345000000, 0.019504, 0.019548, 0.019468, 0.01948, 656.24], [1521345300000, 0.01948, 0.019566, 0.019474, 0.019508, 601.15], [1521345600000, 0.019517, 0.0196, 0.019504, 0.019579, 554.67], [1521345900000, 0.019579, 0.019634, 0.019564, 0.019598, 565.06], [1521346200000, 0.019604, 0.019655, 0.019594, 0.019636, 603.81], [1521346500000, 0.019648, 0.01975, 0.019614, 0.019688, 823.77], [1521346800000, 0.019688, 0.01975, 0.01965, 0.019698, 692.85], [1521347100000, 0.019699, 0.019699, 0.019632, 0.019649, 645.14], [1521347400000, 0.019641, 0.019688, 0.019533, 0.019558, 743.77], [1521347700000, 0.019558, 0.019588, 0.01947, 0.01948, 735.41], [1521348000000, 0.01948, 0.01948, 0.019388, 0.01942, 489.97], [1521348300000, 0.019391, 0.019418, 0.01932, 0.019399, 659.68], [1521348600000, 0.019388, 0.019466, 0.019375, 0.019375, 699.27], [1521348900000, 0.019375, 0.019424, 0.019332, 0.019361, 510.71], [1521349200000, 0.019376, 0.019496, 0.019351, 0.019443, 676.6], [1521349500000, 0.019449, 0.019452, 0.019367, 0.0194, 626.37], [1521349800000, 0.01939, 0.019398, 0.01935, 0.019351, 524.41], [1521350100000, 0.019355, 0.019397, 0.019314, 0.019332, 421.25], [1521350400000, 0.019338, 0.019362, 0.019293, 0.019341, 424.12], [1521350700000, 0.019339, 0.019375, 0.019289, 0.019343, 400.92], [1521351000000, 0.019355, 0.019355, 0.019302, 0.019314, 458.68], [1521351300000, 0.019312, 0.019365, 0.019289, 0.01931, 683.05], [1521351600000, 0.019309, 0.01935, 0.01928, 0.019315, 943.5], [1521351900000, 0.01935, 0.01935, 0.019299, 0.01934, 387.37], [1521352200000, 0.01934, 0.01935, 0.019312, 0.019323, 660.07], [1521352500000, 0.019323, 0.019347, 0.019302, 0.019346, 374.77], [1521352800000, 0.019346, 0.019346, 0.0193, 0.01931, 536.89], [1521353100000, 0.01931, 0.01933, 0.01927, 0.019284, 476.2], [1521353400000, 0.019284, 0.019322, 0.019254, 0.019275, 671.49], [1521353700000, 0.019277, 0.0193, 0.019254, 0.019255, 545.03], [1521354000000, 0.019286, 0.0194, 0.019255, 0.019311, 276.99], [1521354300000, 0.01929, 0.019312, 0.01927, 0.019271, 501.13], [1521354600000, 0.019276, 0.0193, 0.01925, 0.019262, 508.57], [1521354900000, 0.019261, 0.019293, 0.019245, 0.019259, 547.56], [1521355200000, 0.019253, 0.019281, 0.019239, 0.019239, 567.6], [1521355500000, 0.019271, 0.019271, 0.019199, 0.019201, 661.78], [1521355800000, 0.019239, 0.01927, 0.019199, 0.019221, 504.64], [1521356100000, 0.019258, 0.019258, 0.0192, 0.019221, 535.43], [1521356400000, 0.01923, 0.019231, 0.019179, 0.019195, 658.29], [1521356700000, 0.01923, 0.019257, 0.019191, 0.019255, 515.48], [1521357000000, 0.019227, 0.019257, 0.0192, 0.019253, 488.83], [1521357300000, 0.019252, 0.019267, 0.019163, 0.019225, 430.68], [1521357600000, 0.019225, 0.019229, 0.019182, 0.019212, 314.28], [1521357900000, 0.019212, 0.019225, 0.01919, 0.019212, 417.03], [1521358200000, 0.019212, 0.01922, 0.019187, 0.019219, 500.44], [1521358500000, 0.019215, 0.019239, 0.019187, 0.019219, 609.84], [1521358800000, 0.019231, 0.019268, 0.019216, 0.019234, 511.55], [1521359100000, 0.019234, 0.019235, 0.019159, 0.019186, 537.41], [1521359400000, 0.019218, 0.01922, 0.01917, 0.019174, 458.03], [1521359700000, 0.019174, 0.019195, 0.01914, 0.019143, 557.4], [1521360000000, 0.01914, 0.019183, 0.01912, 0.019148, 480.57], [1521360300000, 0.019148, 0.019153, 0.019121, 0.019131, 533.76], [1521360600000, 0.019148, 0.019187, 0.019073, 0.019138, 579.17], [1521360900000, 0.019119, 0.019184, 0.019119, 0.019152, 407.97], [1521361200000, 0.019152, 0.01922, 0.019149, 0.019193, 503.9], [1521361500000, 0.019195, 0.019227, 0.019184, 0.019192, 390.07], [1521361800000, 0.01922, 0.01922, 0.019157, 0.019169, 508.61], [1521362100000, 0.01917, 0.019179, 0.019144, 0.019146, 531.35], [1521362400000, 0.019146, 0.019179, 0.019116, 0.019146, 497.85], [1521362700000, 0.019145, 0.0192, 0.019116, 0.019141, 250.3], [1521363000000, 0.019154, 0.01918, 0.019129, 0.019174, 259.55], [1521363300000, 0.01914, 0.019172, 0.01911, 0.01911, 448.55], [1521363600000, 0.01911, 0.019144, 0.019081, 0.019097, 468.9], [1521363900000, 0.019096, 0.019116, 0.019084, 0.019103, 605.26], [1521364200000, 0.019105, 0.019125, 0.019081, 0.019082, 462.54], [1521364500000, 0.019113, 0.019113, 0.01903, 0.019073, 505.48], [1521364800000, 0.019072, 0.01908, 0.019027, 0.019058, 753.63], [1521365100000, 0.01908, 0.01909, 0.019017, 0.019017, 435.95], [1521365400000, 0.019055, 0.019058, 0.01902, 0.01904, 639.64], [1521365700000, 0.01904, 0.019058, 0.019002, 0.019017, 480.38], [1521366000000, 0.019013, 0.019043, 0.019002, 0.019021, 387.75], [1521366300000, 0.019016, 0.01905, 0.019003, 0.019018, 375.43], [1521366600000, 0.019017, 0.01905, 0.019002, 0.019011, 503.63], [1521366900000, 0.019013, 0.01902, 0.019, 0.019001, 869.82], [1521367200000, 0.019002, 0.019017, 0.019, 0.019003, 558.59], [1521367500000, 0.019002, 0.019058, 0.019002, 0.019008, 547.75], [1521367800000, 0.01901, 0.019055, 0.019, 0.019001, 663.8], [1521368100000, 0.019005, 0.019057, 0.019, 0.019005, 411.13], [1521368400000, 0.019002, 0.019004, 0.01895, 0.018975, 944.95], [1521368700000, 0.018975, 0.01905, 0.018953, 0.019013, 585.75], [1521369000000, 0.019003, 0.019058, 0.019, 0.01905, 361.41], [1521369300000, 0.01905, 0.019063, 0.019, 0.019, 485.44], [1521369600000, 0.019011, 0.019076, 0.019, 0.019041, 507.67], [1521369900000, 0.019041, 0.0191, 0.018964, 0.019013, 763.17], [1521370200000, 0.019012, 0.01905, 0.018916, 0.018967, 569.36], [1521370500000, 0.018966, 0.018994, 0.018923, 0.018953, 628.49], [1521370800000, 0.018954, 0.018996, 0.01894, 0.018956, 641.43], [1521371100000, 0.018942, 0.018957, 0.018905, 0.018919, 472.58], [1521371400000, 0.01892, 0.018955, 0.018906, 0.018911, 497.79], [1521371700000, 0.018946, 0.018996, 0.018906, 0.01896, 604.86], [1521372000000, 0.01896, 0.018966, 0.018915, 0.018925, 506.27], [1521372300000, 0.018955, 0.018972, 0.018925, 0.018961, 653.43], [1521372600000, 0.018928, 0.018965, 0.0189, 0.01892, 373.26], [1521372900000, 0.0189, 0.018916, 0.0188, 0.018839, 554.45], [1521373200000, 0.01884, 0.018889, 0.018817, 0.018854, 406.72], [1521373500000, 0.018836, 0.018883, 0.018834, 0.018855, 460.86], [1521373800000, 0.018855, 0.018889, 0.01882, 0.018872, 831.9], [1521374100000, 0.018841, 0.01892, 0.018825, 0.018899, 544.76], [1521374400000, 0.018887, 0.019028, 0.018865, 0.019005, 512.86], [1521374700000, 0.019006, 0.01905, 0.019003, 0.019016, 476.69], [1521375000000, 0.019011, 0.019042, 0.018883, 0.018923, 624.83], [1521375300000, 0.018886, 0.018922, 0.01885, 0.01885, 380.45], [1521375600000, 0.01885, 0.018922, 0.018845, 0.01888, 620.57], [1521375900000, 0.018908, 0.019016, 0.018866, 0.018896, 584.97], [1521376200000, 0.01889, 0.018907, 0.01881, 0.018848, 577.13], [1521376500000, 0.018848, 0.0189, 0.01875, 0.018786, 607.84], [1521376800000, 0.018786, 0.0188, 0.018742, 0.018753, 524.86], [1521377100000, 0.018774, 0.01885, 0.018752, 0.018845, 391.91], [1521377400000, 0.018845, 0.018863, 0.01879, 0.018813, 547.28], [1521377700000, 0.018813, 0.01882, 0.018765, 0.018767, 681.23], [1521378000000, 0.018768, 0.018782, 0.018759, 0.01877, 782.95], [1521378300000, 0.018768, 0.018829, 0.018752, 0.018795, 604.23], [1521378600000, 0.018794, 0.018824, 0.018757, 0.018792, 419.6], [1521378900000, 0.018791, 0.018822, 0.018739, 0.018743, 497.89], [1521379200000, 0.018763, 0.018809, 0.018743, 0.018798, 772.45], [1521379500000, 0.018819, 0.018844, 0.018727, 0.0188, 702.13], [1521379800000, 0.018796, 0.018904, 0.018796, 0.018808, 660.8], [1521380100000, 0.018809, 0.01885, 0.01879, 0.018815, 520.76], [1521380400000, 0.018815, 0.018875, 0.018787, 0.018787, 640.1], [1521380700000, 0.018782, 0.018829, 0.01875, 0.018774, 864.65], [1521381000000, 0.018773, 0.01886, 0.01875, 0.01886, 666.92], [1521381300000, 0.018787, 0.018868, 0.018714, 0.018808, 714.24], [1521381600000, 0.018791, 0.018813, 0.018745, 0.018786, 602.7], [1521381900000, 0.018766, 0.018901, 0.018751, 0.018888, 2322.37], [1521382200000, 0.018887, 0.01891, 0.018858, 0.018878, 1849.03], [1521382500000, 0.01888, 0.018938, 0.01882, 0.018866, 605.68], [1521382800000, 0.018831, 0.018865, 0.018696, 0.018766, 730.16], [1521383100000, 0.018767, 0.018834, 0.018727, 0.018733, 591.74], [1521383400000, 0.018733, 0.0188, 0.018725, 0.018725, 1152.5], [1521383700000, 0.018724, 0.018768, 0.018663, 0.018767, 1058.24], [1521384000000, 0.018732, 0.0189, 0.018728, 0.018824, 1641.06], [1521384300000, 0.018824, 0.01895, 0.01878, 0.018866, 1224.9], [1521384600000, 0.018848, 0.018993, 0.018837, 0.018949, 600.67], [1521384900000, 0.018948, 0.019, 0.018901, 0.018944, 340.89], [1521385200000, 0.018944, 0.019022, 0.018881, 0.0189, 870.45], [1521385500000, 0.0189, 0.018925, 0.01885, 0.018869, 573.51], [1521385800000, 0.018865, 0.01889, 0.018798, 0.018881, 551.65], [1521386100000, 0.018843, 0.018947, 0.018816, 0.018902, 688.98], [1521386400000, 0.018903, 0.018953, 0.018891, 0.018921, 705.61], [1521386700000, 0.018949, 0.018986, 0.01881, 0.018888, 951.57], [1521387000000, 0.018865, 0.018887, 0.018758, 0.018858, 834.42], [1521387300000, 0.018826, 0.018862, 0.01875, 0.018752, 814.34], [1521387600000, 0.018754, 0.01881, 0.01872, 0.018763, 899.84], [1521387900000, 0.018781, 0.01882, 0.018722, 0.018788, 889.94], [1521388200000, 0.018788, 0.0188, 0.01872, 0.018774, 663.25], [1521388500000, 0.018763, 0.018784, 0.0187, 0.018731, 900.96], [1521388800000, 0.018752, 0.018781, 0.018683, 0.018719, 1042.11], [1521389100000, 0.018705, 0.01875, 0.01865, 0.018671, 884.73], [1521389400000, 0.018686, 0.01869, 0.0186, 0.018631, 636.44], [1521389700000, 0.018667, 0.01868, 0.018615, 0.01868, 586.33], [1521390000000, 0.018667, 0.018692, 0.018621, 0.018638, 663.53], [1521390300000, 0.018662, 0.0187, 0.018625, 0.01868, 652.03], [1521390600000, 0.018677, 0.0187, 0.018628, 0.01869, 894.36], [1521390900000, 0.018674, 0.01882, 0.018652, 0.018776, 683.22], [1521391200000, 0.018776, 0.018857, 0.018757, 0.018836, 459.66], [1521391500000, 0.018815, 0.018888, 0.018771, 0.018849, 551.41], [1521391800000, 0.018823, 0.018882, 0.018771, 0.018835, 437.55], [1521392100000, 0.018842, 0.01888, 0.018796, 0.018837, 752.67], [1521392400000, 0.018836, 0.018854, 0.018757, 0.018773, 1106.99], [1521392700000, 0.018776, 0.018776, 0.018686, 0.018686, 549.08], [1521393000000, 0.018698, 0.01877, 0.018668, 0.018716, 709.44], [1521393300000, 0.01873, 0.018873, 0.01871, 0.018775, 1301.71], [1521393600000, 0.018778, 0.018786, 0.018707, 0.018739, 369.35], [1521393900000, 0.018746, 0.018792, 0.018719, 0.01874, 733.16], [1521394200000, 0.018758, 0.018979, 0.018754, 0.018823, 851.24], [1521394500000, 0.018825, 0.018899, 0.018814, 0.018814, 594.95], [1521394800000, 0.01884, 0.018985, 0.018815, 0.018883, 865.3], [1521395100000, 0.018908, 0.019082, 0.018889, 0.01902, 665.55], [1521395400000, 0.01902, 0.01906, 0.0189, 0.018929, 1041.32], [1521395700000, 0.018922, 0.018987, 0.0189, 0.01893, 505.38], [1521396000000, 0.018915, 0.018961, 0.018864, 0.018903, 462.81], [1521396300000, 0.018905, 0.018911, 0.018876, 0.018887, 516.84], [1521396600000, 0.018887, 0.018998, 0.018804, 0.018988, 817.53], [1521396900000, 0.018981, 0.019023, 0.01895, 0.019023, 999.28], [1521397200000, 0.019023, 0.019055, 0.018996, 0.018996, 567.69], [1521397500000, 0.01899, 0.019056, 0.018956, 0.018963, 616.36], [1521397800000, 0.018955, 0.01904, 0.01895, 0.018985, 525.36], [1521398100000, 0.018984, 0.019005, 0.01895, 0.018986, 569.96], [1521398400000, 0.018971, 0.019003, 0.01895, 0.018974, 809.35], [1521398700000, 0.018973, 0.019006, 0.01895, 0.019005, 586.47], [1521399000000, 0.019005, 0.019034, 0.018863, 0.018874, 1146.15], [1521399300000, 0.018874, 0.018888, 0.0188, 0.018817, 708.54], [1521399600000, 0.018849, 0.019, 0.018815, 0.018866, 623.13], [1521399900000, 0.018861, 0.018862, 0.01875, 0.018759, 710.88], [1521400200000, 0.018769, 0.018868, 0.01875, 0.018791, 750.59], [1521400500000, 0.018789, 0.018832, 0.018789, 0.018814, 386.13], [1521400800000, 0.018813, 0.018923, 0.018801, 0.018863, 705.97], [1521401100000, 0.018905, 0.01897, 0.018852, 0.018903, 717.08], [1521401400000, 0.018903, 0.018905, 0.018807, 0.018879, 614.21], [1521401700000, 0.01883, 0.01895, 0.018815, 0.018908, 458.17], [1521402000000, 0.018907, 0.018972, 0.018889, 0.018954, 469.95], [1521402300000, 0.018954, 0.018999, 0.018951, 0.018951, 773.91], [1521402600000, 0.018965, 0.018986, 0.018944, 0.018957, 648.54], [1521402900000, 0.018951, 0.019, 0.018944, 0.018944, 665.39], [1521403200000, 0.01895, 0.018999, 0.018944, 0.018999, 757.69], [1521403500000, 0.018998, 0.018999, 0.018947, 0.01898, 245.04], [1521403800000, 0.018991, 0.01903, 0.018973, 0.019012, 640.39], [1521404100000, 0.019029, 0.019035, 0.018978, 0.01903, 821.71], [1521404400000, 0.01903, 0.0191, 0.01903, 0.019073, 1052.68], [1521404700000, 0.019061, 0.019084, 0.019034, 0.019056, 753.79], [1521405000000, 0.019052, 0.019071, 0.01903, 0.01903, 865.96], [1521405300000, 0.019033, 0.019098, 0.01899, 0.019005, 563.1], [1521405600000, 0.019015, 0.019098, 0.019, 0.019, 663.6], [1521405900000, 0.019047, 0.01915, 0.019003, 0.019087, 714.59], [1521406200000, 0.019087, 0.01914, 0.018983, 0.01905, 648.93], [1521406500000, 0.019015, 0.019103, 0.018983, 0.019103, 511.98], [1521406800000, 0.019103, 0.019172, 0.01905, 0.01913, 951.11], [1521407100000, 0.0191, 0.019199, 0.018994, 0.019064, 1028.36], [1521407400000, 0.019067, 0.019128, 0.01889, 0.019064, 839.01], [1521407700000, 0.019064, 0.019145, 0.01901, 0.019052, 948.43], [1521408000000, 0.019025, 0.019073, 0.01891, 0.019006, 1949.31], [1521408300000, 0.019037, 0.019118, 0.019004, 0.019015, 960.15], [1521408600000, 0.019017, 0.019138, 0.019017, 0.019085, 519.24], [1521408900000, 0.019081, 0.019138, 0.019005, 0.019038, 427.61], [1521409200000, 0.019032, 0.019081, 0.018819, 0.019009, 1078.15], [1521409500000, 0.01901, 0.019167, 0.018929, 0.019116, 933.01], [1521409800000, 0.019157, 0.01919, 0.019078, 0.019108, 882.41], [1521410100000, 0.01911, 0.01911, 0.018933, 0.019, 1005.57], [1521410400000, 0.018999, 0.0191, 0.0189, 0.01905, 1079.39], [1521410700000, 0.01905, 0.01905, 0.01887, 0.01889, 803.88], [1521411000000, 0.018884, 0.018994, 0.018804, 0.018845, 1277.51], [1521411300000, 0.018832, 0.018889, 0.0187, 0.018812, 938.28], [1521411600000, 0.018812, 0.01885, 0.018731, 0.018847, 1164.27], [1521411900000, 0.018797, 0.018834, 0.018747, 0.018759, 472.7], [1521412200000, 0.018778, 0.018854, 0.018749, 0.018808, 732.5], [1521412500000, 0.018811, 0.01895, 0.018811, 0.018862, 670.04], [1521412800000, 0.018862, 0.0189, 0.01876, 0.018791, 503.79], [1521413100000, 0.01879, 0.018813, 0.018706, 0.018723, 692.25], [1521413400000, 0.018731, 0.01882, 0.018706, 0.01878, 557.69], [1521413700000, 0.01878, 0.018824, 0.018741, 0.018809, 502.91], [1521414000000, 0.018769, 0.01884, 0.018716, 0.018816, 503.65], [1521414300000, 0.018815, 0.01883, 0.018713, 0.018741, 691.51], [1521414600000, 0.018764, 0.018829, 0.018712, 0.018716, 716.09], [1521414900000, 0.018732, 0.01883, 0.0187, 0.018761, 744.73], [1521415200000, 0.018739, 0.018773, 0.018701, 0.018734, 743.84], [1521415500000, 0.018734, 0.018761, 0.0187, 0.018738, 659.55], [1521415800000, 0.018724, 0.018829, 0.018724, 0.018767, 876.63], [1521416100000, 0.01876, 0.01883, 0.0187, 0.018705, 770.83], [1521416400000, 0.018707, 0.018777, 0.018705, 0.01873, 715.3], [1521416700000, 0.018743, 0.01879, 0.018723, 0.018756, 973.4], [1521417000000, 0.018756, 0.018848, 0.018735, 0.018741, 753.77], [1521417300000, 0.018741, 0.0188, 0.018741, 0.018765, 315.95], [1521417600000, 0.018765, 0.018803, 0.018599, 0.01866, 1462.36], [1521417900000, 0.018646, 0.018695, 0.018616, 0.018638, 622.6], [1521418200000, 0.018655, 0.018695, 0.018573, 0.018695, 806.41], [1521418500000, 0.018692, 0.01873, 0.01865, 0.01867, 406.32], [1521418800000, 0.018673, 0.01873, 0.01865, 0.018652, 806.98], [1521419100000, 0.018652, 0.018658, 0.018599, 0.018603, 484.2], [1521419400000, 0.018603, 0.01862, 0.018541, 0.018593, 617.06], [1521419700000, 0.018593, 0.01863, 0.018533, 0.01862, 864.62], [1521420000000, 0.01862, 0.0187, 0.018601, 0.018653, 885.52], [1521420300000, 0.018654, 0.018687, 0.018654, 0.018654, 687.94], [1521420600000, 0.018654, 0.018667, 0.018606, 0.018659, 702.53], [1521420900000, 0.018658, 0.018684, 0.0186, 0.018632, 810.24], [1521421200000, 0.018608, 0.018644, 0.018603, 0.018626, 730.77], [1521421500000, 0.018626, 0.0188, 0.0186, 0.018689, 1424.72], [1521421800000, 0.018666, 0.018707, 0.018604, 0.01862, 617.08], [1521422100000, 0.018617, 0.018621, 0.01858, 0.018595, 877.93], [1521422400000, 0.018619, 0.01866, 0.018598, 0.018622, 611.95], [1521422700000, 0.018622, 0.01867, 0.018593, 0.01867, 732.55], [1521423000000, 0.01864, 0.01868, 0.018578, 0.018599, 936.18], [1521423300000, 0.018597, 0.0186, 0.018512, 0.018539, 639.96], [1521423600000, 0.018573, 0.0186, 0.018527, 0.018573, 435.8], [1521423900000, 0.018573, 0.01861, 0.018552, 0.018582, 608.52], [1521424200000, 0.018582, 0.01861, 0.018581, 0.018584, 471.41], [1521424500000, 0.018604, 0.018619, 0.018582, 0.01861, 976.37], [1521424800000, 0.018588, 0.01863, 0.01851, 0.018544, 829.36], [1521425100000, 0.018559, 0.018602, 0.018547, 0.018602, 904.94], [1521425400000, 0.018602, 0.01861, 0.018573, 0.018579, 491.39], [1521425700000, 0.018573, 0.01859, 0.01853, 0.01857, 467.43], [1521426000000, 0.018571, 0.01859, 0.018552, 0.018555, 226.46], [1521426300000, 0.01857, 0.01861, 0.018556, 0.018577, 388.51], [1521426600000, 0.018577, 0.0186, 0.01856, 0.018576, 447.82], [1521426900000, 0.018577, 0.018582, 0.018561, 0.018581, 389.28], [1521427200000, 0.018582, 0.018591, 0.01851, 0.01855, 694.93], [1521427500000, 0.01855, 0.018654, 0.01851, 0.018654, 578.64], [1521427800000, 0.018646, 0.01866, 0.018611, 0.018638, 679.91], [1521428100000, 0.018638, 0.01865, 0.018587, 0.018588, 722.65], [1521428400000, 0.01862, 0.01864, 0.018592, 0.018615, 526.17], [1521428700000, 0.018614, 0.018627, 0.01856, 0.018563, 643.47], [1521429000000, 0.018564, 0.018629, 0.018552, 0.018561, 369.18], [1521429300000, 0.01856, 0.018593, 0.018553, 0.01857, 372.8], [1521429600000, 0.018582, 0.018598, 0.018561, 0.018571, 672.95], [1521429900000, 0.018575, 0.018628, 0.018561, 0.018628, 607.05], [1521430200000, 0.018619, 0.018661, 0.018572, 0.018605, 482.45], [1521430500000, 0.018604, 0.01865, 0.018582, 0.018629, 635.59], [1521430800000, 0.01863, 0.01865, 0.01861, 0.018649, 340.0], [1521431100000, 0.018649, 0.01865, 0.018601, 0.018629, 424.54], [1521431400000, 0.018629, 0.01864, 0.018569, 0.018615, 656.32], [1521431700000, 0.018581, 0.018626, 0.018563, 0.018602, 203.59], [1521432000000, 0.018599, 0.018599, 0.018564, 0.018565, 350.74], [1521432300000, 0.018566, 0.0186, 0.018563, 0.018577, 537.61], [1521432600000, 0.018571, 0.0186, 0.018565, 0.018588, 543.77], [1521432900000, 0.018588, 0.018599, 0.018571, 0.018581, 612.38], [1521433200000, 0.018596, 0.018599, 0.018572, 0.018597, 612.75], [1521433500000, 0.018596, 0.0186, 0.018576, 0.018597, 629.99], [1521433800000, 0.018597, 0.018629, 0.018573, 0.018627, 383.33], [1521434100000, 0.018624, 0.018629, 0.018593, 0.018602, 542.52], [1521434400000, 0.018602, 0.018628, 0.0186, 0.0186, 549.01], [1521434700000, 0.018601, 0.018601, 0.018576, 0.018598, 457.01], [1521435000000, 0.01858, 0.018628, 0.018561, 0.018626, 528.38], [1521435300000, 0.018629, 0.018654, 0.0186, 0.018645, 437.19], [1521435600000, 0.018646, 0.018674, 0.018637, 0.01867, 373.25], [1521435900000, 0.018671, 0.018675, 0.0186, 0.01862, 649.59], [1521436200000, 0.018615, 0.018643, 0.018597, 0.018642, 283.0], [1521436500000, 0.018633, 0.018649, 0.018561, 0.018564, 591.78], [1521436800000, 0.018596, 0.01868, 0.018574, 0.018603, 531.06], [1521437100000, 0.018602, 0.01861, 0.018561, 0.018598, 489.78], [1521437400000, 0.018589, 0.018598, 0.018531, 0.018565, 711.72], [1521437700000, 0.018564, 0.018589, 0.018531, 0.018535, 555.07], [1521438000000, 0.018562, 0.018593, 0.018544, 0.018592, 342.13], [1521438300000, 0.018579, 0.01861, 0.018559, 0.018592, 442.52], [1521438600000, 0.018575, 0.018593, 0.018552, 0.018552, 361.51], [1521438900000, 0.018552, 0.018608, 0.018528, 0.018547, 476.09], [1521439200000, 0.018547, 0.018573, 0.018526, 0.01853, 698.74], [1521439500000, 0.018545, 0.018568, 0.018526, 0.018567, 466.55], [1521439800000, 0.018553, 0.018567, 0.018522, 0.018523, 388.89], [1521440100000, 0.018522, 0.018528, 0.018514, 0.018517, 657.06], [1521440400000, 0.018518, 0.018532, 0.018507, 0.01853, 502.23], [1521440700000, 0.018528, 0.018567, 0.0185, 0.018567, 591.63], [1521441000000, 0.018552, 0.018564, 0.01851, 0.018549, 633.05], [1521441300000, 0.01854, 0.018587, 0.018528, 0.018531, 190.44], [1521441600000, 0.018529, 0.018578, 0.018526, 0.01855, 471.46], [1521441900000, 0.018577, 0.01859, 0.01855, 0.018588, 485.4], [1521442200000, 0.018586, 0.01861, 0.01856, 0.018609, 603.37], [1521442500000, 0.01861, 0.018619, 0.018591, 0.018607, 520.97], [1521442800000, 0.018607, 0.01864, 0.018591, 0.018627, 714.7], [1521443100000, 0.018632, 0.01865, 0.018612, 0.018616, 555.08], [1521443400000, 0.018616, 0.018673, 0.018592, 0.018592, 642.09], [1521443700000, 0.018593, 0.018622, 0.018562, 0.018596, 266.98], [1521444000000, 0.018596, 0.018638, 0.018578, 0.018599, 366.44], [1521444300000, 0.018599, 0.018601, 0.01856, 0.018598, 520.93], [1521444600000, 0.0186, 0.018619, 0.018581, 0.0186, 504.23], [1521444900000, 0.018602, 0.01865, 0.01858, 0.018603, 380.51], [1521445200000, 0.018603, 0.018682, 0.018602, 0.018674, 598.87], [1521445500000, 0.018675, 0.01869, 0.018641, 0.018662, 701.44], [1521445800000, 0.018662, 0.01871, 0.018662, 0.018709, 678.8], [1521446100000, 0.018698, 0.018753, 0.018692, 0.018749, 626.68], [1521446400000, 0.018757, 0.018766, 0.018711, 0.018738, 569.92], [1521446700000, 0.018741, 0.018779, 0.018738, 0.018778, 793.47], [1521447000000, 0.018777, 0.018878, 0.018758, 0.01884, 456.36], [1521447300000, 0.01884, 0.0189, 0.01884, 0.018856, 361.33], [1521447600000, 0.018856, 0.0189, 0.01884, 0.018882, 650.5], [1521447900000, 0.018888, 0.01895, 0.01884, 0.018914, 496.4], [1521448200000, 0.01892, 0.018999, 0.018917, 0.01893, 579.28], [1521448500000, 0.018929, 0.019, 0.018929, 0.018977, 656.13], [1521448800000, 0.018977, 0.019, 0.01893, 0.018955, 581.66], [1521449100000, 0.018935, 0.018956, 0.018855, 0.018877, 511.33], [1521449400000, 0.018894, 0.018941, 0.01885, 0.01885, 493.02], [1521449700000, 0.018882, 0.01895, 0.01885, 0.018918, 642.77], [1521450000000, 0.018915, 0.018959, 0.018901, 0.018901, 796.78], [1521450300000, 0.018901, 0.018928, 0.018785, 0.018799, 761.13], [1521450600000, 0.018799, 0.01884, 0.018777, 0.018805, 577.34], [1521450900000, 0.018807, 0.01884, 0.018751, 0.018836, 413.41], [1521451200000, 0.01881, 0.018883, 0.018785, 0.018883, 606.39], [1521451500000, 0.018885, 0.01891, 0.018834, 0.018836, 325.85], [1521451800000, 0.018867, 0.018882, 0.018793, 0.018793, 434.75], [1521452100000, 0.018794, 0.018799, 0.018738, 0.018781, 416.02], [1521452400000, 0.018759, 0.018759, 0.018708, 0.018712, 532.26], [1521452700000, 0.018712, 0.018763, 0.018688, 0.018688, 662.38], [1521453000000, 0.018688, 0.018732, 0.018681, 0.018683, 420.99], [1521453300000, 0.018686, 0.0187, 0.018681, 0.018699, 732.66], [1521453600000, 0.0187, 0.018735, 0.018679, 0.018702, 492.31], [1521453900000, 0.018701, 0.018751, 0.01865, 0.01865, 513.53], [1521454200000, 0.018674, 0.018712, 0.018642, 0.018712, 464.16], [1521454500000, 0.01867, 0.01873, 0.01865, 0.01871, 264.31], [1521454800000, 0.018709, 0.01875, 0.018677, 0.018709, 328.54], [1521455100000, 0.018709, 0.0188, 0.018708, 0.018716, 475.14], [1521455400000, 0.018693, 0.01872, 0.018659, 0.018682, 366.21], [1521455700000, 0.0187, 0.018712, 0.01867, 0.01867, 465.92], [1521456000000, 0.01867, 0.018776, 0.01867, 0.018776, 437.04], [1521456300000, 0.018742, 0.0188, 0.018738, 0.018784, 522.16], [1521456600000, 0.018759, 0.018787, 0.01874, 0.018741, 429.03], [1521456900000, 0.018752, 0.018759, 0.01874, 0.018759, 597.97], [1521457200000, 0.018758, 0.018802, 0.018715, 0.018741, 577.5], [1521457500000, 0.018723, 0.018741, 0.01871, 0.018736, 308.83], [1521457800000, 0.018714, 0.018787, 0.01871, 0.018762, 289.66], [1521458100000, 0.01876, 0.018777, 0.018735, 0.018743, 313.1], [1521458400000, 0.018777, 0.018817, 0.018746, 0.0188, 234.27], [1521458700000, 0.018783, 0.018815, 0.018753, 0.018762, 102.72], [1521459000000, 0.018762, 0.0188, 0.018762, 0.01878, 320.85], [1521459300000, 0.0188, 0.0188, 0.0187, 0.018703, 248.88], [1521459600000, 0.018732, 0.01876, 0.0187, 0.018713, 207.16], [1521459900000, 0.01875, 0.018777, 0.018716, 0.018734, 336.78], [1521460200000, 0.018727, 0.018767, 0.018711, 0.018714, 225.76], [1521460500000, 0.018743, 0.018775, 0.018712, 0.018741, 243.66], [1521460800000, 0.018744, 0.018775, 0.0187, 0.018725, 237.26], [1521461100000, 0.018702, 0.01874, 0.018699, 0.018702, 196.73], [1521461400000, 0.0187, 0.018734, 0.018654, 0.018688, 299.73], [1521461700000, 0.018688, 0.018738, 0.018653, 0.018677, 174.9], [1521462000000, 0.018696, 0.018712, 0.018655, 0.018702, 206.49], [1521462300000, 0.018701, 0.01871, 0.018647, 0.0187, 353.72], [1521462600000, 0.018705, 0.018735, 0.01869, 0.0187, 318.95], [1521462900000, 0.018699, 0.0187, 0.018684, 0.018687, 233.67], [1521463200000, 0.0187, 0.0187, 0.01865, 0.01867, 82.76], [1521463500000, 0.01865, 0.0187, 0.01865, 0.018685, 387.66], [1521463800000, 0.018684, 0.0187, 0.018638, 0.018675, 257.49], [1521464100000, 0.018687, 0.018696, 0.018675, 0.018677, 506.8], [1521464400000, 0.018677, 0.018745, 0.018651, 0.018732, 265.66], [1521464700000, 0.018744, 0.01875, 0.018726, 0.018748, 309.55], [1521465000000, 0.018727, 0.01875, 0.018725, 0.018725, 333.32], [1521465300000, 0.018725, 0.018728, 0.018667, 0.018693, 292.67], [1521465600000, 0.018692, 0.018728, 0.018663, 0.01869, 207.02], [1521465900000, 0.018693, 0.018725, 0.01867, 0.01867, 169.92], [1521466200000, 0.01867, 0.018716, 0.018661, 0.018695, 271.05], [1521466500000, 0.01871, 0.018731, 0.018694, 0.018728, 329.76], [1521466800000, 0.018728, 0.018729, 0.018679, 0.018688, 546.42], [1521467100000, 0.018713, 0.018724, 0.018661, 0.018724, 706.53], [1521467400000, 0.018704, 0.018742, 0.018675, 0.018739, 368.63], [1521467700000, 0.01874, 0.01877, 0.018725, 0.01877, 1278.05], [1521468000000, 0.01875, 0.018831, 0.018739, 0.018809, 675.83], [1521468300000, 0.018824, 0.01886, 0.01876, 0.018814, 507.03], [1521468600000, 0.018815, 0.018922, 0.018815, 0.018914, 631.42], [1521468900000, 0.018896, 0.018912, 0.018721, 0.01877, 920.02], [1521469200000, 0.018768, 0.018857, 0.018743, 0.018805, 1524.41], [1521469500000, 0.018828, 0.018899, 0.018771, 0.018822, 481.22], [1521469800000, 0.018821, 0.018878, 0.018726, 0.018771, 724.77], [1521470100000, 0.018771, 0.018775, 0.01871, 0.018765, 626.91], [1521470400000, 0.01874, 0.01878, 0.018712, 0.01877, 653.7], [1521470700000, 0.018771, 0.01878, 0.018712, 0.018757, 385.23], [1521471000000, 0.018757, 0.018802, 0.018715, 0.018783, 763.87], [1521471300000, 0.01875, 0.018794, 0.01871, 0.01872, 371.31], [1521471600000, 0.01872, 0.018758, 0.018714, 0.01875, 405.34], [1521471900000, 0.018749, 0.018831, 0.018716, 0.018812, 391.0], [1521472200000, 0.018812, 0.018831, 0.0187, 0.01875, 390.04], [1521472500000, 0.018733, 0.018774, 0.018708, 0.01875, 278.66], [1521472800000, 0.018754, 0.018767, 0.018722, 0.018761, 384.24], [1521473100000, 0.018764, 0.018764, 0.018721, 0.01875, 385.17], [1521473400000, 0.018761, 0.01881, 0.01875, 0.018806, 361.01], [1521473700000, 0.018806, 0.018815, 0.01877, 0.018811, 454.55], [1521474000000, 0.018814, 0.018868, 0.018787, 0.018816, 475.82], [1521474300000, 0.018815, 0.018857, 0.018781, 0.018817, 243.41], [1521474600000, 0.018819, 0.01887, 0.018816, 0.01886, 327.88], [1521474900000, 0.018833, 0.01887, 0.018815, 0.018868, 541.06], [1521475200000, 0.018843, 0.0189, 0.018841, 0.018858, 537.89], [1521475500000, 0.018858, 0.018901, 0.018823, 0.018865, 502.85], [1521475800000, 0.018899, 0.018902, 0.018858, 0.018895, 356.12], [1521476100000, 0.018894, 0.01894, 0.018863, 0.018875, 577.49], [1521476400000, 0.018875, 0.018919, 0.018863, 0.018916, 660.87], [1521476700000, 0.01888, 0.01894, 0.018864, 0.018896, 463.95], [1521477000000, 0.0189, 0.018937, 0.018756, 0.018808, 832.02], [1521477300000, 0.018808, 0.01881, 0.018753, 0.018796, 676.66], [1521477600000, 0.018797, 0.018818, 0.018766, 0.018811, 226.97], [1521477900000, 0.018806, 0.018811, 0.018761, 0.018761, 332.87], [1521478200000, 0.01876, 0.018836, 0.018752, 0.018788, 305.44], [1521478500000, 0.018788, 0.018896, 0.018776, 0.018825, 888.68], [1521478800000, 0.018824, 0.018824, 0.01873, 0.018752, 843.76], [1521479100000, 0.018753, 0.018754, 0.018706, 0.018706, 701.04], [1521479400000, 0.018707, 0.018731, 0.018706, 0.018706, 407.81], [1521479700000, 0.018706, 0.018741, 0.018689, 0.018703, 488.06], [1521480000000, 0.018709, 0.01877, 0.018648, 0.018716, 855.94], [1521480300000, 0.018716, 0.018749, 0.018716, 0.01874, 392.0], [1521480600000, 0.018736, 0.018787, 0.01872, 0.018786, 406.03], [1521480900000, 0.018786, 0.018786, 0.018749, 0.01875, 485.38], [1521481200000, 0.018771, 0.018802, 0.018749, 0.018752, 429.4], [1521481500000, 0.018752, 0.018794, 0.018719, 0.018719, 493.58], [1521481800000, 0.018719, 0.018743, 0.01868, 0.018697, 491.4], [1521482100000, 0.018696, 0.018772, 0.018674, 0.018723, 424.01], [1521482400000, 0.018735, 0.018792, 0.018726, 0.01874, 285.2], [1521482700000, 0.018776, 0.018792, 0.01874, 0.018761, 303.51], [1521483000000, 0.018788, 0.0188, 0.018729, 0.018798, 458.13], [1521483300000, 0.018764, 0.018796, 0.018701, 0.018746, 277.24], [1521483600000, 0.018744, 0.018758, 0.018702, 0.018758, 128.47], [1521483900000, 0.01876, 0.018832, 0.01875, 0.01875, 292.65], [1521484200000, 0.018758, 0.018799, 0.01875, 0.018775, 217.43], [1521484500000, 0.018771, 0.018786, 0.018722, 0.018751, 369.77], [1521484800000, 0.01874, 0.018777, 0.018648, 0.01865, 358.02], [1521485100000, 0.01865, 0.018686, 0.018638, 0.018638, 295.5], [1521485400000, 0.018655, 0.018686, 0.018627, 0.01863, 523.21], [1521485700000, 0.018629, 0.018776, 0.018623, 0.018702, 599.45], [1521486000000, 0.018757, 0.018758, 0.018663, 0.018699, 398.34], [1521486300000, 0.018669, 0.018753, 0.018668, 0.018719, 439.52], [1521486600000, 0.018736, 0.018737, 0.018683, 0.018702, 445.7], [1521486900000, 0.0187, 0.018798, 0.018682, 0.01875, 739.12], [1521487200000, 0.018751, 0.018775, 0.018643, 0.018668, 481.66], [1521487500000, 0.018666, 0.018701, 0.018626, 0.01864, 272.14], [1521487800000, 0.018633, 0.018668, 0.018622, 0.018662, 432.09], [1521488100000, 0.018662, 0.0187, 0.018615, 0.018629, 377.66], [1521488400000, 0.018629, 0.018673, 0.018618, 0.01866, 290.28], [1521488700000, 0.018618, 0.018646, 0.018608, 0.018608, 331.79], [1521489000000, 0.018604, 0.018641, 0.0186, 0.018636, 415.9], [1521489300000, 0.018637, 0.018675, 0.018602, 0.018623, 285.7], [1521489600000, 0.01865, 0.01872, 0.018602, 0.018635, 359.1], [1521489900000, 0.01862, 0.018663, 0.018591, 0.018591, 441.1], [1521490200000, 0.018599, 0.018616, 0.018557, 0.018586, 407.01], [1521490500000, 0.018592, 0.018623, 0.01855, 0.018577, 262.27], [1521490800000, 0.018579, 0.018585, 0.018518, 0.01856, 702.68], [1521491100000, 0.01856, 0.018587, 0.018518, 0.018558, 521.03], [1521491400000, 0.018558, 0.018602, 0.018555, 0.018563, 297.79], [1521491700000, 0.018563, 0.018636, 0.018563, 0.018579, 333.13], [1521492000000, 0.018584, 0.01862, 0.018564, 0.018585, 371.99], [1521492300000, 0.018583, 0.01864, 0.018566, 0.018596, 201.31], [1521492600000, 0.01859, 0.018641, 0.018575, 0.01864, 208.58], [1521492900000, 0.018637, 0.01865, 0.018607, 0.018647, 249.03], [1521493200000, 0.018626, 0.018676, 0.018609, 0.018637, 347.42], [1521493500000, 0.018614, 0.018658, 0.018573, 0.018589, 453.54], [1521493800000, 0.018614, 0.018617, 0.018573, 0.018574, 483.1], [1521494100000, 0.018575, 0.0186, 0.018573, 0.018577, 402.85], [1521494400000, 0.018579, 0.01865, 0.018575, 0.018617, 507.92], [1521494700000, 0.018616, 0.01864, 0.018573, 0.018579, 292.48], [1521495000000, 0.018577, 0.018675, 0.018577, 0.018642, 232.16], [1521495300000, 0.018642, 0.018719, 0.01862, 0.01862, 439.88], [1521495600000, 0.01862, 0.018653, 0.018584, 0.018619, 286.79], [1521495900000, 0.018619, 0.01867, 0.018591, 0.01867, 315.43], [1521496200000, 0.01866, 0.01869, 0.018627, 0.018649, 583.98], [1521496500000, 0.01865, 0.018695, 0.018639, 0.018666, 303.79], [1521496800000, 0.018664, 0.01873, 0.018664, 0.018687, 443.53], [1521497100000, 0.018713, 0.018721, 0.018601, 0.018668, 542.86], [1521497400000, 0.01867, 0.018696, 0.01864, 0.018686, 387.89], [1521497700000, 0.018684, 0.01873, 0.01864, 0.018705, 540.58], [1521498000000, 0.018706, 0.01873, 0.018689, 0.018727, 418.45], [1521498300000, 0.018726, 0.018767, 0.018706, 0.018767, 572.74], [1521498600000, 0.018745, 0.018778, 0.018723, 0.018725, 359.07], [1521498900000, 0.018725, 0.01876, 0.0187, 0.018716, 395.2], [1521499200000, 0.018716, 0.018768, 0.0187, 0.018768, 634.74], [1521499500000, 0.018768, 0.018799, 0.018676, 0.018711, 579.41], [1521499800000, 0.018677, 0.01871, 0.01863, 0.01868, 315.02], [1521500100000, 0.018681, 0.018709, 0.018619, 0.018663, 445.34], [1521500400000, 0.018663, 0.01871, 0.018624, 0.018627, 533.65], [1521500700000, 0.018626, 0.018689, 0.018623, 0.018666, 459.3], [1521501000000, 0.018666, 0.018739, 0.018636, 0.018713, 518.97], [1521501300000, 0.018716, 0.01873, 0.018675, 0.018675, 171.94], [1521501600000, 0.018675, 0.018791, 0.018675, 0.018747, 265.12], [1521501900000, 0.01872, 0.018771, 0.018678, 0.018756, 317.93], [1521502200000, 0.01875, 0.018781, 0.018737, 0.018775, 395.23], [1521502500000, 0.018771, 0.018795, 0.018697, 0.018788, 497.48], [1521502800000, 0.018788, 0.018796, 0.018698, 0.018714, 366.13], [1521503100000, 0.018714, 0.018775, 0.018684, 0.018732, 616.4], [1521503400000, 0.018702, 0.018754, 0.018702, 0.01872, 285.66], [1521503700000, 0.018745, 0.01876, 0.018692, 0.018759, 737.26], [1521504000000, 0.01876, 0.0188, 0.018712, 0.018739, 627.37], [1521504300000, 0.018724, 0.0188, 0.018705, 0.018733, 583.72], [1521504600000, 0.018767, 0.018809, 0.018737, 0.018762, 467.73], [1521504900000, 0.018762, 0.01881, 0.018758, 0.018777, 368.93], [1521505200000, 0.018776, 0.018814, 0.018721, 0.018739, 491.76], [1521505500000, 0.018739, 0.018769, 0.0187, 0.018703, 331.94], [1521505800000, 0.018718, 0.018769, 0.0187, 0.018769, 354.0], [1521506100000, 0.018769, 0.018769, 0.0187, 0.018762, 445.74], [1521506400000, 0.018755, 0.018787, 0.018707, 0.018739, 251.39], [1521506700000, 0.018739, 0.018799, 0.018731, 0.018748, 323.42], [1521507000000, 0.018749, 0.018781, 0.018708, 0.018735, 351.77], [1521507300000, 0.018725, 0.01876, 0.018702, 0.018714, 499.47], [1521507600000, 0.018748, 0.018778, 0.01871, 0.018714, 324.73], [1521507900000, 0.01873, 0.018753, 0.018712, 0.01875, 417.27], [1521508200000, 0.01875, 0.018816, 0.018716, 0.018781, 594.98], [1521508500000, 0.018785, 0.01885, 0.018774, 0.018815, 428.31], [1521508800000, 0.018811, 0.018821, 0.018776, 0.01882, 498.01], [1521509100000, 0.018816, 0.018846, 0.018777, 0.018833, 418.76], [1521509400000, 0.018829, 0.018844, 0.018777, 0.018842, 360.37], [1521509700000, 0.018841, 0.018846, 0.018782, 0.018846, 165.08], [1521510000000, 0.018846, 0.018849, 0.018761, 0.018764, 480.07], [1521510300000, 0.018796, 0.018806, 0.0187, 0.018737, 487.99], [1521510600000, 0.018705, 0.018782, 0.018673, 0.01869, 731.7], [1521510900000, 0.01869, 0.018755, 0.01867, 0.018707, 345.96], [1521511200000, 0.018738, 0.018774, 0.018709, 0.018735, 324.41], [1521511500000, 0.018769, 0.018775, 0.01871, 0.018716, 570.54], [1521511800000, 0.018717, 0.018785, 0.01871, 0.018738, 409.74], [1521512100000, 0.018738, 0.018759, 0.018701, 0.018714, 322.38], [1521512400000, 0.018714, 0.018788, 0.018685, 0.018715, 324.27], [1521512700000, 0.018729, 0.018799, 0.0187, 0.01878, 294.52], [1521513000000, 0.018749, 0.018798, 0.018711, 0.018748, 292.05], [1521513300000, 0.018748, 0.018798, 0.018748, 0.018779, 146.41], [1521513600000, 0.018777, 0.018779, 0.018704, 0.018709, 373.32], [1521513900000, 0.018716, 0.018767, 0.018716, 0.018765, 353.71], [1521514200000, 0.018765, 0.018787, 0.01872, 0.018751, 220.33], [1521514500000, 0.018754, 0.018794, 0.018723, 0.018768, 218.57], [1521514800000, 0.018768, 0.018791, 0.018702, 0.018752, 375.35], [1521515100000, 0.018756, 0.018782, 0.018698, 0.018699, 415.64], [1521515400000, 0.018734, 0.018734, 0.01868, 0.018698, 402.29], [1521515700000, 0.018698, 0.018717, 0.018679, 0.018701, 330.19], [1521516000000, 0.018701, 0.01875, 0.018691, 0.018738, 569.56], [1521516300000, 0.01875, 0.018792, 0.018717, 0.01877, 553.03], [1521516600000, 0.01877, 0.018799, 0.01875, 0.018799, 388.67], [1521516900000, 0.018765, 0.018805, 0.01875, 0.018805, 380.99], [1521517200000, 0.018796, 0.018819, 0.01875, 0.018812, 276.04], [1521517500000, 0.018812, 0.018822, 0.018781, 0.018795, 336.71], [1521517800000, 0.018801, 0.018816, 0.018791, 0.018791, 378.38], [1521518100000, 0.018803, 0.018814, 0.01875, 0.018787, 265.26], [1521518400000, 0.018787, 0.018811, 0.01875, 0.018755, 330.26], [1521518700000, 0.018755, 0.018803, 0.018751, 0.018802, 308.41], [1521519000000, 0.018781, 0.018828, 0.018765, 0.018765, 203.41], [1521519300000, 0.018773, 0.018773, 0.018735, 0.018751, 301.4], [1521519600000, 0.018751, 0.018769, 0.018712, 0.018749, 220.4], [1521519900000, 0.018712, 0.018746, 0.01869, 0.018722, 220.42], [1521520200000, 0.018723, 0.018723, 0.018677, 0.018684, 141.48], [1521520500000, 0.018715, 0.018718, 0.018651, 0.018655, 333.13], [1521520800000, 0.018654, 0.0187, 0.01864, 0.01869, 252.96], [1521521100000, 0.01869, 0.0187, 0.018639, 0.01865, 324.1], [1521521400000, 0.018664, 0.018679, 0.018619, 0.018642, 362.56], [1521521700000, 0.018642, 0.018698, 0.018621, 0.018638, 394.86], [1521522000000, 0.018623, 0.01866, 0.01862, 0.018624, 380.4], [1521522300000, 0.018625, 0.018658, 0.0186, 0.018613, 297.68], [1521522600000, 0.0186, 0.018616, 0.01859, 0.018612, 368.24], [1521522900000, 0.018609, 0.018621, 0.018576, 0.018621, 384.1], [1521523200000, 0.01861, 0.01865, 0.018577, 0.018605, 338.79], [1521523500000, 0.018606, 0.018649, 0.018601, 0.018602, 382.36], [1521523800000, 0.018635, 0.018672, 0.018601, 0.018672, 391.24], [1521524100000, 0.018653, 0.018696, 0.018653, 0.018687, 238.68], [1521524400000, 0.018686, 0.0187, 0.0186, 0.018637, 352.59], [1521524700000, 0.018605, 0.018635, 0.018572, 0.018604, 464.64], [1521525000000, 0.018628, 0.01865, 0.018587, 0.01865, 292.6], [1521525300000, 0.018626, 0.018681, 0.018605, 0.01868, 225.25], [1521525600000, 0.01868, 0.0187, 0.018644, 0.018699, 304.94], [1521525900000, 0.018695, 0.0187, 0.018638, 0.018638, 365.37], [1521526200000, 0.018652, 0.018698, 0.018626, 0.018662, 235.29], [1521526500000, 0.018694, 0.0187, 0.018652, 0.018653, 311.06], [1521526800000, 0.018653, 0.018691, 0.018626, 0.018657, 260.21], [1521527100000, 0.018657, 0.018657, 0.018618, 0.018622, 229.67], [1521527400000, 0.018619, 0.01871, 0.018619, 0.018679, 384.4], [1521527700000, 0.018678, 0.01871, 0.018666, 0.018687, 219.2], [1521528000000, 0.018678, 0.018705, 0.018665, 0.018686, 358.65], [1521528300000, 0.018686, 0.018697, 0.018653, 0.018684, 263.2], [1521528600000, 0.018684, 0.018716, 0.018657, 0.018667, 261.95], [1521528900000, 0.018665, 0.018704, 0.018636, 0.018689, 325.0], [1521529200000, 0.018691, 0.018711, 0.018669, 0.018711, 320.69], [1521529500000, 0.018711, 0.01876, 0.01869, 0.018748, 241.71], [1521529800000, 0.01875, 0.018763, 0.018715, 0.018715, 466.41], [1521530100000, 0.018715, 0.018751, 0.018715, 0.018715, 309.74], [1521530400000, 0.018715, 0.018723, 0.018674, 0.018715, 295.73], [1521530700000, 0.018714, 0.01872, 0.018668, 0.018668, 385.62], [1521531000000, 0.018687, 0.018737, 0.018652, 0.018652, 349.56], [1521531300000, 0.018663, 0.01874, 0.018652, 0.01871, 222.99], [1521531600000, 0.018675, 0.01874, 0.01865, 0.018684, 446.34], [1521531900000, 0.018685, 0.01873, 0.018632, 0.018636, 465.97], [1521532200000, 0.018633, 0.018735, 0.018632, 0.018735, 196.99], [1521532500000, 0.018692, 0.018735, 0.018633, 0.018661, 309.84], [1521532800000, 0.018658, 0.018728, 0.018633, 0.018717, 290.16], [1521533100000, 0.018688, 0.01874, 0.018672, 0.018717, 431.73], [1521533400000, 0.018717, 0.018756, 0.018666, 0.01873, 543.17], [1521533700000, 0.018703, 0.01877, 0.018666, 0.018709, 512.66], [1521534000000, 0.018739, 0.018808, 0.018739, 0.018776, 359.21], [1521534300000, 0.018781, 0.018815, 0.01875, 0.018753, 220.93], [1521534600000, 0.018774, 0.018817, 0.018758, 0.018775, 308.56], [1521534900000, 0.01878, 0.018807, 0.018738, 0.01879, 261.98], [1521535200000, 0.01879, 0.018817, 0.018761, 0.018808, 475.07], [1521535500000, 0.018781, 0.018788, 0.018761, 0.018761, 144.61], [1521535800000, 0.018761, 0.01881, 0.018761, 0.018796, 287.94], [1521536100000, 0.018796, 0.018814, 0.018766, 0.018772, 272.17], [1521536400000, 0.018774, 0.018801, 0.018761, 0.018763, 264.83], [1521536700000, 0.018787, 0.018826, 0.018763, 0.018771, 341.13], [1521537000000, 0.018771, 0.018826, 0.01877, 0.018808, 221.65], [1521537300000, 0.018808, 0.018848, 0.018772, 0.01883, 385.9], [1521537600000, 0.018832, 0.018862, 0.018816, 0.018862, 743.44], [1521537900000, 0.01886, 0.01888, 0.01886, 0.018869, 174.42], [1521538200000, 0.018864, 0.01889, 0.01886, 0.01886, 498.05], [1521538500000, 0.01886, 0.0189, 0.01886, 0.018896, 310.31], [1521538800000, 0.018897, 0.0189, 0.01886, 0.0189, 575.97], [1521539100000, 0.0189, 0.01894, 0.018887, 0.01894, 322.73], [1521539400000, 0.018906, 0.01894, 0.0189, 0.018906, 91.83], [1521539700000, 0.018906, 0.018935, 0.018891, 0.018891, 196.94], [1521540000000, 0.018891, 0.018929, 0.018889, 0.018889, 108.57], [1521540300000, 0.018889, 0.018891, 0.018845, 0.018878, 492.23], [1521540600000, 0.018845, 0.018878, 0.018845, 0.018866, 211.47], [1521540900000, 0.018848, 0.018866, 0.018845, 0.018846, 290.59], [1521541200000, 0.018846, 0.0189, 0.018845, 0.018866, 329.72], [1521541500000, 0.01887, 0.01894, 0.018867, 0.018919, 403.47], [1521541800000, 0.018921, 0.018955, 0.018902, 0.018926, 294.81], [1521542100000, 0.018913, 0.018924, 0.018863, 0.018871, 397.58], [1521542400000, 0.018868, 0.018922, 0.018853, 0.018892, 212.71], [1521542700000, 0.018892, 0.018923, 0.018887, 0.018893, 311.65], [1521543000000, 0.018893, 0.018926, 0.01889, 0.018895, 289.21], [1521543300000, 0.018898, 0.018914, 0.018826, 0.018826, 406.1], [1521543600000, 0.018855, 0.01888, 0.018826, 0.018852, 456.21], [1521543900000, 0.018879, 0.0189, 0.018851, 0.018854, 172.24], [1521544200000, 0.018854, 0.018885, 0.018832, 0.018862, 244.28], [1521544500000, 0.018861, 0.018898, 0.01882, 0.018848, 372.55], [1521544800000, 0.018846, 0.018863, 0.018824, 0.018838, 237.96], [1521545100000, 0.018845, 0.018845, 0.01877, 0.018806, 593.76], [1521545400000, 0.018814, 0.018839, 0.018804, 0.01881, 238.35], [1521545700000, 0.01881, 0.018838, 0.018776, 0.018776, 395.98], [1521546000000, 0.018778, 0.018832, 0.018778, 0.018826, 463.5], [1521546300000, 0.018812, 0.018839, 0.018792, 0.018804, 564.36], [1521546600000, 0.018803, 0.018861, 0.018803, 0.018814, 435.03], [1521546900000, 0.018813, 0.018872, 0.018806, 0.018822, 487.36], [1521547200000, 0.01882, 0.018855, 0.018799, 0.018848, 483.42], [1521547500000, 0.018832, 0.018874, 0.018806, 0.018872, 448.84], [1521547800000, 0.018838, 0.018876, 0.018829, 0.01884, 170.19], [1521548100000, 0.018871, 0.018874, 0.018829, 0.01883, 219.12], [1521548400000, 0.01883, 0.018871, 0.018814, 0.01883, 287.23], [1521548700000, 0.018858, 0.01887, 0.018832, 0.018835, 231.45], [1521549000000, 0.018835, 0.018888, 0.018814, 0.018817, 268.12], [1521549300000, 0.018832, 0.018845, 0.018793, 0.018829, 434.98], [1521549600000, 0.0188, 0.018856, 0.018793, 0.018842, 526.73], [1521549900000, 0.018842, 0.01885, 0.018792, 0.018792, 445.48], [1521550200000, 0.018793, 0.01883, 0.018762, 0.018762, 553.99], [1521550500000, 0.018763, 0.018841, 0.01875, 0.018841, 389.4], [1521550800000, 0.018841, 0.018864, 0.0188, 0.018833, 245.17], [1521551100000, 0.018832, 0.01887, 0.018805, 0.018828, 252.94], [1521551400000, 0.018825, 0.018877, 0.018809, 0.018875, 334.9], [1521551700000, 0.018875, 0.018886, 0.018826, 0.018833, 381.54], [1521552000000, 0.018834, 0.01884, 0.018811, 0.018819, 420.73], [1521552300000, 0.018837, 0.018871, 0.018818, 0.018818, 160.63], [1521552600000, 0.018813, 0.018875, 0.01879, 0.018841, 285.71], [1521552900000, 0.018856, 0.018862, 0.01881, 0.018816, 270.03], [1521553200000, 0.01882, 0.018879, 0.0188, 0.018877, 283.59], [1521553500000, 0.01886, 0.018865, 0.018798, 0.018839, 357.19], [1521553800000, 0.018835, 0.018849, 0.01879, 0.018845, 344.53], [1521554100000, 0.018831, 0.01885, 0.018768, 0.018772, 395.16], [1521554400000, 0.018771, 0.018772, 0.01875, 0.018765, 381.93], [1521554700000, 0.018765, 0.018786, 0.01875, 0.018776, 321.19], [1521555000000, 0.01878, 0.0188, 0.01875, 0.018757, 288.41], [1521555300000, 0.01877, 0.01877, 0.018757, 0.018761, 243.24], [1521555600000, 0.018763, 0.018768, 0.01873, 0.018737, 656.67], [1521555900000, 0.018736, 0.01877, 0.01872, 0.018735, 422.25], [1521556200000, 0.018769, 0.0188, 0.018736, 0.018795, 461.54], [1521556500000, 0.018796, 0.01882, 0.01874, 0.018753, 423.23], [1521556800000, 0.018786, 0.018786, 0.018751, 0.018777, 161.78], [1521557100000, 0.018779, 0.018784, 0.018751, 0.018754, 485.64], [1521557400000, 0.018754, 0.0188, 0.018741, 0.01877, 366.05], [1521557700000, 0.01877, 0.01882, 0.018743, 0.018778, 384.86], [1521558000000, 0.01875, 0.018812, 0.01875, 0.018761, 383.43], [1521558300000, 0.018762, 0.01882, 0.01875, 0.018751, 251.27], [1521558600000, 0.018755, 0.018812, 0.01875, 0.0188, 269.66], [1521558900000, 0.018783, 0.018801, 0.018767, 0.018783, 402.58], [1521559200000, 0.01878, 0.018797, 0.018749, 0.01875, 435.49], [1521559500000, 0.018745, 0.018815, 0.018743, 0.01875, 469.33], [1521559800000, 0.018745, 0.018799, 0.018743, 0.018759, 364.3], [1521560100000, 0.018746, 0.018787, 0.018743, 0.018757, 302.44], [1521560400000, 0.018759, 0.018819, 0.018747, 0.018773, 551.6], [1521560700000, 0.018772, 0.0188, 0.018757, 0.01876, 402.05], [1521561000000, 0.018762, 0.0188, 0.018758, 0.018765, 343.13], [1521561300000, 0.018765, 0.01884, 0.018761, 0.018817, 470.43], [1521561600000, 0.018827, 0.018859, 0.018797, 0.018814, 533.08], [1521561900000, 0.01882, 0.018857, 0.018807, 0.018817, 329.83], [1521562200000, 0.018817, 0.018879, 0.018804, 0.018851, 258.81], [1521562500000, 0.018851, 0.018852, 0.018757, 0.018803, 599.35], [1521562800000, 0.018803, 0.018873, 0.018795, 0.018873, 505.65], [1521563100000, 0.018873, 0.018999, 0.018843, 0.018953, 804.82], [1521563400000, 0.018954, 0.019099, 0.018954, 0.019027, 746.19], [1521563700000, 0.019019, 0.01915, 0.019011, 0.019116, 866.0], [1521564000000, 0.019116, 0.019211, 0.0191, 0.019104, 1704.48], [1521564300000, 0.019128, 0.019128, 0.018936, 0.019056, 1128.17], [1521564600000, 0.01905, 0.0191, 0.019006, 0.019098, 321.12], [1521564900000, 0.0191, 0.019245, 0.01907, 0.019236, 2418.32], [1521565200000, 0.019236, 0.019236, 0.019053, 0.019097, 851.61], [1521565500000, 0.019097, 0.019188, 0.019097, 0.019161, 379.89], [1521565800000, 0.019161, 0.019183, 0.01906, 0.01911, 427.63], [1521566100000, 0.01911, 0.019142, 0.019014, 0.019017, 462.33], [1521566400000, 0.019017, 0.01908, 0.019009, 0.019072, 455.63], [1521566700000, 0.019069, 0.01907, 0.019012, 0.019035, 326.29], [1521567000000, 0.019035, 0.019087, 0.019024, 0.019052, 292.84], [1521567300000, 0.019087, 0.019134, 0.019052, 0.019099, 395.53], [1521567600000, 0.0191, 0.019123, 0.019065, 0.019104, 401.86], [1521567900000, 0.019086, 0.019107, 0.019012, 0.019047, 488.16], [1521568200000, 0.019048, 0.01909, 0.019021, 0.019048, 519.41], [1521568500000, 0.019044, 0.0191, 0.019039, 0.019095, 315.43], [1521568800000, 0.019074, 0.01912, 0.019074, 0.019112, 469.51], [1521569100000, 0.019109, 0.01911, 0.019075, 0.019075, 486.11], [1521569400000, 0.019087, 0.0191, 0.019044, 0.019089, 750.84], [1521569700000, 0.019089, 0.019116, 0.019056, 0.019078, 603.58], [1521570000000, 0.019057, 0.0191, 0.019018, 0.019075, 544.85], [1521570300000, 0.019072, 0.0191, 0.019001, 0.019068, 593.54], [1521570600000, 0.019064, 0.0191, 0.019051, 0.019063, 467.09], [1521570900000, 0.019061, 0.019084, 0.019058, 0.01906, 266.07], [1521571200000, 0.01906, 0.019095, 0.019059, 0.019094, 354.07], [1521571500000, 0.019092, 0.01913, 0.019074, 0.019127, 568.92], [1521571800000, 0.019105, 0.01915, 0.01909, 0.019099, 299.97], [1521572100000, 0.019102, 0.019149, 0.019079, 0.019087, 342.69], [1521572400000, 0.019079, 0.01911, 0.019001, 0.019073, 444.95], [1521572700000, 0.019071, 0.019076, 0.019004, 0.019005, 266.12], [1521573000000, 0.01903, 0.019095, 0.019, 0.01909, 439.31], [1521573300000, 0.019093, 0.019152, 0.019064, 0.019118, 446.7], [1521573600000, 0.01913, 0.0192, 0.0191, 0.019195, 731.35], [1521573900000, 0.019194, 0.0192, 0.019164, 0.0192, 425.44], [1521574200000, 0.019166, 0.0192, 0.019165, 0.019171, 326.32], [1521574500000, 0.019173, 0.019222, 0.019133, 0.019215, 541.91], [1521574800000, 0.01918, 0.019209, 0.019105, 0.019106, 522.45], [1521575100000, 0.019107, 0.019128, 0.019074, 0.01909, 534.77], [1521575400000, 0.019088, 0.01909, 0.018997, 0.019076, 646.77], [1521575700000, 0.019076, 0.01909, 0.019038, 0.019088, 408.79], [1521576000000, 0.01909, 0.019115, 0.019, 0.01911, 806.06], [1521576300000, 0.01911, 0.019148, 0.019057, 0.019099, 1262.22], [1521576600000, 0.019123, 0.019211, 0.019099, 0.019197, 666.61], [1521576900000, 0.019197, 0.019227, 0.019173, 0.019214, 693.28], [1521577200000, 0.019224, 0.019224, 0.01912, 0.019151, 442.91], [1521577500000, 0.019121, 0.019144, 0.019036, 0.01909, 465.2], [1521577800000, 0.019089, 0.019125, 0.01905, 0.01909, 954.25], [1521578100000, 0.01909, 0.019131, 0.019041, 0.019069, 607.91], [1521578400000, 0.019078, 0.019143, 0.01905, 0.01905, 528.11], [1521578700000, 0.019052, 0.019082, 0.01903, 0.019077, 355.71], [1521579000000, 0.019077, 0.01909, 0.019032, 0.019068, 401.19], [1521579300000, 0.019052, 0.019063, 0.018993, 0.018997, 664.16], [1521579600000, 0.018994, 0.019044, 0.018975, 0.018975, 490.59], [1521579900000, 0.018975, 0.019, 0.018898, 0.018949, 624.7], [1521580200000, 0.018949, 0.019026, 0.018949, 0.019, 672.11], [1521580500000, 0.019014, 0.019049, 0.019, 0.019037, 449.02], [1521580800000, 0.019036, 0.019045, 0.019013, 0.019038, 319.48], [1521581100000, 0.019013, 0.019043, 0.019012, 0.019017, 194.09], [1521581400000, 0.019018, 0.01902, 0.019, 0.019003, 196.61], [1521581700000, 0.019002, 0.019014, 0.01895, 0.018967, 470.66], [1521582000000, 0.018969, 0.019006, 0.01895, 0.019005, 591.38], [1521582300000, 0.019005, 0.01901, 0.01895, 0.018998, 467.1], [1521582600000, 0.018998, 0.019016, 0.01895, 0.019004, 242.47], [1521582900000, 0.019005, 0.019048, 0.01895, 0.018988, 480.14], [1521583200000, 0.018956, 0.018987, 0.01895, 0.018954, 360.42], [1521583500000, 0.018975, 0.01904, 0.01895, 0.019029, 299.07], [1521583800000, 0.019025, 0.019099, 0.018976, 0.018999, 514.39], [1521584100000, 0.018981, 0.019001, 0.01896, 0.018998, 523.47], [1521584400000, 0.018998, 0.019007, 0.01895, 0.018959, 240.13], [1521584700000, 0.018951, 0.019, 0.01895, 0.018964, 315.77], [1521585000000, 0.018981, 0.019028, 0.018959, 0.018993, 344.61], [1521585300000, 0.018993, 0.019028, 0.01892, 0.018981, 552.68], [1521585600000, 0.018943, 0.01898, 0.01893, 0.018941, 291.35], [1521585900000, 0.018961, 0.018961, 0.018902, 0.018939, 367.66], [1521586200000, 0.018933, 0.018989, 0.01886, 0.01894, 991.14], [1521586500000, 0.018943, 0.018978, 0.018901, 0.018913, 443.13], [1521586800000, 0.018915, 0.018946, 0.018881, 0.018937, 379.66], [1521587100000, 0.018936, 0.01898, 0.0189, 0.018944, 349.74], [1521587400000, 0.018936, 0.018944, 0.018909, 0.018944, 366.84], [1521587700000, 0.018944, 0.018944, 0.018904, 0.018934, 425.47], [1521588000000, 0.018934, 0.018996, 0.018909, 0.018996, 347.29], [1521588300000, 0.018959, 0.01902, 0.018942, 0.018986, 411.28], [1521588600000, 0.018964, 0.018999, 0.018928, 0.018958, 413.58], [1521588900000, 0.018929, 0.018979, 0.018909, 0.018946, 461.85], [1521589200000, 0.018943, 0.018999, 0.01894, 0.01895, 413.13], [1521589500000, 0.018961, 0.019, 0.018928, 0.018936, 430.1], [1521589800000, 0.018928, 0.018947, 0.018889, 0.0189, 325.76], [1521590100000, 0.0189, 0.018941, 0.018884, 0.018941, 314.94], [1521590400000, 0.018905, 0.019017, 0.018905, 0.018972, 582.88], [1521590700000, 0.018973, 0.018997, 0.01893, 0.01897, 218.2], [1521591000000, 0.018956, 0.01897, 0.018912, 0.018916, 224.82], [1521591300000, 0.018913, 0.01894, 0.018898, 0.018905, 260.4], [1521591600000, 0.018905, 0.019, 0.018905, 0.018938, 330.77], [1521591900000, 0.018938, 0.018938, 0.018904, 0.018918, 300.2], [1521592200000, 0.018923, 0.018941, 0.018901, 0.018922, 315.98], [1521592500000, 0.018915, 0.018984, 0.018901, 0.01895, 346.75], [1521592800000, 0.018948, 0.018968, 0.018925, 0.018925, 339.66], [1521593100000, 0.01896, 0.018976, 0.018926, 0.01896, 275.76], [1521593400000, 0.018958, 0.01899, 0.018947, 0.01899, 443.59], [1521593700000, 0.019, 0.019, 0.018959, 0.018966, 391.98], [1521594000000, 0.018967, 0.019, 0.018938, 0.019, 504.96], [1521594300000, 0.018998, 0.01901, 0.01895, 0.018982, 438.97], [1521594600000, 0.018983, 0.01902, 0.01896, 0.01896, 339.6], [1521594900000, 0.018968, 0.019008, 0.018954, 0.018995, 439.78], [1521595200000, 0.018994, 0.019005, 0.018953, 0.018979, 136.64], [1521595500000, 0.018979, 0.018997, 0.01896, 0.018996, 246.71], [1521595800000, 0.018984, 0.01903, 0.018965, 0.018997, 399.66], [1521596100000, 0.018997, 0.01905, 0.018997, 0.019026, 300.23], [1521596400000, 0.019012, 0.019043, 0.019011, 0.019018, 228.9], [1521596700000, 0.019013, 0.019043, 0.019013, 0.019041, 208.4], [1521597000000, 0.019018, 0.019052, 0.019011, 0.019029, 352.91], [1521597300000, 0.019026, 0.019107, 0.01902, 0.019043, 509.12], [1521597600000, 0.019055, 0.019067, 0.019032, 0.019048, 331.89], [1521597900000, 0.019048, 0.019071, 0.019021, 0.019034, 321.88], [1521598200000, 0.019067, 0.019068, 0.019021, 0.019066, 325.83], [1521598500000, 0.01904, 0.019089, 0.01902, 0.019054, 424.49], [1521598800000, 0.01909, 0.0191, 0.019009, 0.019048, 435.72], [1521599100000, 0.019036, 0.019043, 0.018977, 0.01901, 443.83], [1521599400000, 0.019004, 0.019024, 0.018994, 0.019015, 324.34], [1521599700000, 0.019015, 0.019016, 0.018975, 0.018978, 466.69], [1521600000000, 0.019007, 0.019053, 0.018979, 0.019045, 312.21], [1521600300000, 0.019017, 0.019049, 0.019017, 0.019024, 201.02], [1521600600000, 0.019045, 0.019078, 0.019018, 0.019038, 381.65], [1521600900000, 0.019051, 0.019124, 0.019034, 0.019063, 417.57], [1521601200000, 0.019064, 0.019086, 0.019038, 0.019077, 223.65], [1521601500000, 0.019077, 0.019087, 0.019042, 0.019062, 222.57], [1521601800000, 0.019047, 0.019066, 0.019044, 0.01906, 274.5], [1521602100000, 0.019059, 0.019129, 0.019045, 0.019075, 414.87], [1521602400000, 0.019089, 0.01913, 0.019075, 0.019127, 194.06], [1521602700000, 0.019088, 0.019124, 0.019086, 0.019122, 481.5], [1521603000000, 0.019124, 0.019156, 0.019091, 0.019129, 334.85], [1521603300000, 0.019129, 0.019182, 0.019127, 0.019179, 355.84], [1521603600000, 0.019164, 0.01918, 0.01916, 0.019161, 333.55], [1521603900000, 0.019161, 0.019182, 0.019152, 0.019182, 379.28], [1521604200000, 0.01916, 0.019182, 0.019157, 0.019161, 465.71], [1521604500000, 0.019161, 0.01919, 0.019155, 0.019178, 347.57], [1521604800000, 0.019177, 0.019241, 0.019177, 0.019211, 559.14], [1521605100000, 0.01921, 0.019238, 0.019198, 0.019236, 292.66], [1521605400000, 0.019201, 0.019236, 0.019155, 0.019198, 375.97], [1521605700000, 0.019195, 0.019242, 0.019165, 0.0192, 335.95], [1521606000000, 0.019191, 0.019241, 0.01919, 0.01919, 209.25], [1521606300000, 0.019188, 0.019242, 0.019165, 0.019185, 495.08], [1521606600000, 0.019185, 0.019196, 0.0191, 0.01914, 553.18], [1521606900000, 0.019138, 0.019148, 0.019039, 0.019039, 448.85], [1521607200000, 0.019075, 0.019093, 0.019032, 0.019089, 502.73], [1521607500000, 0.019089, 0.01915, 0.019062, 0.019125, 297.62], [1521607800000, 0.019129, 0.019174, 0.019125, 0.019155, 308.28], [1521608100000, 0.019168, 0.019172, 0.019152, 0.019163, 213.92], [1521608400000, 0.01916, 0.019177, 0.019158, 0.019161, 313.15], [1521608700000, 0.019158, 0.019177, 0.01913, 0.019131, 295.27], [1521609000000, 0.019164, 0.019194, 0.019128, 0.019185, 381.09], [1521609300000, 0.019185, 0.019197, 0.019142, 0.019169, 323.97], [1521609600000, 0.019177, 0.019199, 0.019166, 0.019186, 244.12], [1521609900000, 0.019181, 0.019181, 0.019164, 0.019166, 135.38], [1521610200000, 0.019169, 0.019185, 0.019161, 0.019184, 257.47], [1521610500000, 0.019161, 0.019198, 0.019147, 0.019153, 345.69], [1521610800000, 0.019184, 0.019198, 0.019142, 0.019146, 265.37], [1521611100000, 0.019143, 0.019146, 0.019123, 0.019123, 348.47], [1521611400000, 0.019123, 0.019137, 0.019071, 0.019136, 451.36], [1521611700000, 0.019136, 0.01915, 0.019133, 0.01914, 358.48], [1521612000000, 0.019139, 0.019179, 0.019134, 0.019139, 293.3], [1521612300000, 0.019139, 0.019161, 0.019102, 0.019102, 217.52], [1521612600000, 0.019102, 0.019138, 0.019069, 0.019086, 290.52], [1521612900000, 0.019083, 0.019129, 0.019078, 0.019111, 266.45], [1521613200000, 0.019111, 0.01914, 0.01911, 0.01911, 291.56], [1521613500000, 0.01911, 0.01914, 0.01909, 0.019135, 228.55], [1521613800000, 0.019137, 0.019139, 0.019105, 0.019131, 321.55], [1521614100000, 0.01913, 0.019133, 0.019087, 0.019122, 175.53], [1521614400000, 0.019107, 0.019131, 0.01907, 0.019098, 327.91], [1521614700000, 0.019076, 0.019112, 0.01905, 0.0191, 469.07], [1521615000000, 0.019081, 0.019112, 0.01905, 0.019112, 501.04], [1521615300000, 0.019112, 0.019131, 0.019075, 0.019115, 295.87], [1521615600000, 0.019092, 0.01912, 0.01909, 0.01912, 341.72], [1521615900000, 0.01912, 0.019133, 0.01909, 0.01911, 283.55], [1521616200000, 0.019107, 0.019128, 0.019089, 0.019092, 320.71], [1521616500000, 0.019121, 0.019121, 0.019089, 0.019092, 250.1], [1521616800000, 0.019092, 0.019116, 0.019074, 0.019075, 230.66], [1521617100000, 0.019075, 0.019075, 0.01907, 0.019072, 247.89], [1521617400000, 0.019071, 0.0191, 0.019066, 0.019068, 393.09], [1521617700000, 0.019098, 0.019098, 0.01905, 0.01905, 185.47], [1521618000000, 0.01905, 0.019098, 0.019035, 0.019098, 342.81], [1521618300000, 0.019098, 0.0191, 0.019057, 0.019057, 410.58], [1521618600000, 0.019078, 0.019138, 0.019034, 0.019095, 409.54], [1521618900000, 0.019086, 0.019112, 0.01904, 0.019053, 131.09], [1521619200000, 0.019052, 0.019141, 0.01904, 0.019077, 379.94], [1521619500000, 0.019053, 0.01915, 0.01904, 0.019062, 421.68], [1521619800000, 0.01906, 0.019128, 0.019042, 0.019059, 497.1], [1521620100000, 0.019058, 0.019074, 0.019052, 0.019062, 387.18], [1521620400000, 0.019055, 0.019143, 0.019052, 0.019064, 352.44], [1521620700000, 0.019065, 0.01915, 0.019057, 0.019062, 341.99], [1521621000000, 0.019062, 0.019099, 0.019045, 0.019072, 369.97], [1521621300000, 0.019075, 0.019116, 0.019053, 0.019072, 398.81], [1521621600000, 0.019091, 0.0191, 0.019055, 0.019058, 301.06], [1521621900000, 0.019082, 0.019114, 0.019064, 0.019113, 177.55], [1521622200000, 0.019103, 0.019127, 0.01907, 0.019117, 394.45], [1521622500000, 0.019117, 0.01915, 0.019078, 0.019119, 451.25], [1521622800000, 0.019115, 0.019153, 0.019114, 0.019114, 305.07], [1521623100000, 0.019131, 0.01919, 0.019113, 0.01915, 309.94], [1521623400000, 0.01915, 0.019194, 0.01915, 0.019153, 252.3], [1521623700000, 0.01916, 0.019185, 0.01914, 0.019142, 288.89], [1521624000000, 0.019145, 0.019171, 0.01914, 0.01916, 498.93], [1521624300000, 0.019149, 0.019167, 0.019102, 0.019113, 369.17], [1521624600000, 0.019132, 0.019195, 0.019121, 0.019152, 415.6], [1521624900000, 0.019157, 0.01919, 0.019151, 0.019151, 237.32], [1521625200000, 0.019153, 0.019189, 0.019152, 0.019167, 314.96], [1521625500000, 0.019179, 0.019195, 0.019131, 0.019131, 541.06], [1521625800000, 0.019135, 0.019176, 0.01911, 0.019176, 370.96], [1521626100000, 0.019176, 0.01918, 0.019137, 0.019151, 216.11], [1521626400000, 0.019151, 0.019189, 0.019131, 0.019142, 296.31], [1521626700000, 0.019142, 0.01919, 0.01911, 0.019131, 397.69], [1521627000000, 0.01913, 0.019174, 0.019127, 0.019132, 225.89], [1521627300000, 0.01914, 0.01916, 0.0191, 0.019132, 576.37], [1521627600000, 0.019132, 0.01915, 0.019095, 0.019131, 502.11], [1521627900000, 0.019108, 0.01915, 0.019108, 0.01915, 335.24], [1521628200000, 0.01915, 0.01915, 0.019081, 0.019081, 503.72], [1521628500000, 0.019081, 0.0191, 0.019023, 0.0191, 585.72], [1521628800000, 0.019091, 0.0191, 0.01905, 0.01909, 485.82], [1521629100000, 0.01909, 0.019132, 0.019065, 0.019131, 431.21], [1521629400000, 0.019094, 0.019167, 0.019094, 0.019133, 562.14], [1521629700000, 0.01915, 0.01915, 0.01913, 0.019134, 415.74], [1521630000000, 0.019134, 0.019147, 0.01913, 0.019133, 387.99], [1521630300000, 0.01913, 0.019165, 0.01911, 0.01911, 233.26], [1521630600000, 0.019141, 0.019165, 0.0191, 0.01916, 407.42], [1521630900000, 0.01916, 0.01917, 0.019129, 0.019162, 287.56], [1521631200000, 0.019133, 0.01919, 0.01912, 0.019153, 678.06], [1521631500000, 0.01918, 0.01919, 0.019144, 0.019161, 292.71], [1521631800000, 0.019156, 0.019192, 0.01915, 0.019174, 234.15], [1521632100000, 0.019157, 0.019198, 0.01915, 0.019157, 297.65], [1521632400000, 0.019183, 0.019196, 0.019142, 0.019149, 612.65], [1521632700000, 0.019158, 0.01919, 0.019158, 0.019179, 245.36], [1521633000000, 0.01918, 0.01919, 0.019153, 0.01919, 386.24], [1521633300000, 0.01919, 0.019194, 0.01915, 0.019159, 429.16], [1521633600000, 0.019153, 0.01916, 0.019122, 0.019122, 302.15], [1521633900000, 0.019124, 0.019159, 0.019094, 0.019155, 633.61], [1521634200000, 0.019131, 0.019154, 0.019124, 0.019148, 275.08], [1521634500000, 0.019133, 0.019148, 0.01911, 0.019137, 322.49], [1521634800000, 0.019137, 0.019158, 0.019112, 0.019118, 232.73], [1521635100000, 0.019149, 0.019161, 0.019117, 0.019125, 378.25], [1521635400000, 0.019125, 0.019167, 0.019125, 0.019167, 258.62], [1521635700000, 0.019165, 0.01918, 0.019121, 0.01915, 499.77], [1521636000000, 0.019156, 0.019189, 0.019112, 0.019165, 351.02], [1521636300000, 0.019165, 0.019193, 0.01913, 0.019161, 368.55], [1521636600000, 0.019159, 0.019199, 0.01915, 0.01918, 399.09], [1521636900000, 0.01918, 0.019199, 0.019143, 0.019161, 408.11], [1521637200000, 0.01915, 0.0192, 0.01914, 0.01915, 307.75], [1521637500000, 0.019147, 0.019164, 0.0191, 0.019102, 641.77], [1521637800000, 0.01912, 0.019125, 0.019101, 0.019119, 366.65], [1521638100000, 0.019109, 0.019141, 0.0191, 0.0191, 325.28], [1521638400000, 0.0191, 0.019121, 0.01908, 0.01908, 440.8], [1521638700000, 0.019082, 0.019121, 0.019081, 0.01911, 239.21], [1521639000000, 0.019094, 0.019117, 0.01906, 0.01907, 332.9], [1521639300000, 0.01909, 0.019119, 0.01907, 0.019118, 310.24], [1521639600000, 0.019116, 0.019139, 0.019099, 0.0191, 261.76], [1521639900000, 0.0191, 0.01913, 0.019091, 0.019116, 348.94], [1521640200000, 0.019119, 0.019184, 0.019106, 0.019119, 503.29], [1521640500000, 0.019117, 0.019143, 0.019095, 0.01913, 307.51], [1521640800000, 0.019113, 0.019142, 0.019096, 0.019101, 291.67], [1521641100000, 0.019101, 0.01914, 0.019101, 0.019134, 334.33], [1521641400000, 0.019134, 0.019148, 0.01911, 0.019113, 394.67], [1521641700000, 0.01911, 0.01915, 0.01911, 0.01915, 355.98], [1521642000000, 0.01915, 0.019179, 0.019116, 0.01912, 451.2], [1521642300000, 0.019117, 0.019137, 0.019109, 0.019128, 395.77], [1521642600000, 0.019127, 0.01914, 0.019101, 0.019105, 188.67], [1521642900000, 0.019105, 0.019144, 0.019101, 0.01913, 291.85], [1521643200000, 0.019129, 0.019144, 0.019129, 0.019138, 257.63], [1521643500000, 0.019139, 0.019141, 0.019122, 0.019122, 637.67], [1521643800000, 0.019122, 0.019141, 0.01911, 0.019141, 627.57], [1521644100000, 0.019132, 0.019155, 0.019105, 0.019115, 547.33], [1521644400000, 0.019137, 0.019139, 0.019105, 0.019123, 485.22], [1521644700000, 0.019123, 0.019149, 0.01911, 0.019149, 367.43], [1521645000000, 0.019148, 0.019179, 0.019107, 0.019123, 384.24], [1521645300000, 0.019116, 0.019158, 0.019106, 0.019152, 187.32], [1521645600000, 0.019121, 0.019121, 0.019074, 0.019113, 851.55], [1521645900000, 0.019097, 0.01912, 0.01909, 0.019117, 413.09], [1521646200000, 0.019102, 0.019129, 0.019102, 0.019129, 326.11], [1521646500000, 0.01911, 0.01913, 0.019103, 0.019113, 253.52], [1521646800000, 0.019128, 0.019137, 0.019113, 0.019121, 291.01], [1521647100000, 0.019121, 0.019149, 0.019114, 0.019121, 444.93], [1521647400000, 0.019118, 0.019159, 0.019115, 0.01915, 317.27], [1521647700000, 0.019122, 0.019179, 0.019119, 0.019149, 527.78], [1521648000000, 0.01915, 0.01921, 0.019139, 0.01921, 690.13], [1521648300000, 0.01918, 0.019212, 0.019115, 0.019149, 941.08], [1521648600000, 0.01915, 0.01915, 0.019116, 0.019145, 410.93], [1521648900000, 0.019145, 0.01922, 0.01914, 0.019181, 844.39], [1521649200000, 0.019204, 0.019205, 0.019138, 0.019156, 627.4], [1521649500000, 0.019156, 0.01916, 0.019105, 0.019135, 781.48], [1521649800000, 0.019108, 0.019175, 0.019106, 0.01914, 663.79], [1521650100000, 0.019171, 0.01918, 0.01913, 0.019148, 464.86], [1521650400000, 0.019149, 0.019201, 0.01914, 0.019141, 456.4], [1521650700000, 0.019141, 0.01918, 0.01913, 0.019174, 451.91], [1521651000000, 0.019172, 0.019174, 0.01912, 0.019156, 385.38], [1521651300000, 0.019136, 0.019136, 0.01908, 0.019088, 651.11], [1521651600000, 0.019088, 0.019088, 0.019041, 0.019059, 538.65], [1521651900000, 0.019051, 0.019051, 0.018976, 0.018996, 533.81], [1521652200000, 0.018996, 0.018997, 0.018937, 0.01897, 632.67], [1521652500000, 0.018967, 0.018976, 0.01889, 0.018909, 637.42], [1521652800000, 0.018909, 0.018911, 0.018858, 0.018906, 771.17], [1521653100000, 0.018873, 0.018944, 0.018869, 0.018943, 509.66], [1521653400000, 0.018943, 0.018999, 0.018919, 0.018978, 288.54], [1521653700000, 0.018968, 0.018999, 0.01891, 0.018959, 1057.17], [1521654000000, 0.018963, 0.018994, 0.018892, 0.018902, 536.76], [1521654300000, 0.018902, 0.01894, 0.01889, 0.018913, 406.81], [1521654600000, 0.018913, 0.018994, 0.018882, 0.018988, 441.01], [1521654900000, 0.018988, 0.019, 0.018939, 0.019, 795.36], [1521655200000, 0.018994, 0.019, 0.018901, 0.018904, 636.41], [1521655500000, 0.018904, 0.018978, 0.018853, 0.018935, 529.3], [1521655800000, 0.018935, 0.01898, 0.01893, 0.018952, 406.07], [1521656100000, 0.018952, 0.01897, 0.0189, 0.018906, 591.91], [1521656400000, 0.01892, 0.018935, 0.0189, 0.018926, 542.35], [1521656700000, 0.018928, 0.018975, 0.018925, 0.018967, 284.72], [1521657000000, 0.018943, 0.018975, 0.018925, 0.018945, 577.59], [1521657300000, 0.018974, 0.018974, 0.01892, 0.01892, 436.36], [1521657600000, 0.01892, 0.018921, 0.018896, 0.018917, 441.17], [1521657900000, 0.018917, 0.01897, 0.018877, 0.018919, 873.85], [1521658200000, 0.018913, 0.018939, 0.018894, 0.01893, 315.27], [1521658500000, 0.018934, 0.018975, 0.01893, 0.018969, 280.63], [1521658800000, 0.01897, 0.01897, 0.01891, 0.018937, 468.0], [1521659100000, 0.018931, 0.018979, 0.018929, 0.018956, 431.61], [1521659400000, 0.018957, 0.018975, 0.018914, 0.018948, 387.3], [1521659700000, 0.018948, 0.018986, 0.018938, 0.018952, 272.88], [1521660000000, 0.018952, 0.019025, 0.01893, 0.018951, 342.66], [1521660300000, 0.01895, 0.019047, 0.01895, 0.019007, 439.65], [1521660600000, 0.018983, 0.019016, 0.01894, 0.018999, 478.51], [1521660900000, 0.019014, 0.01905, 0.019007, 0.019044, 407.49], [1521661200000, 0.019044, 0.019052, 0.019033, 0.019033, 399.03], [1521661500000, 0.019049, 0.019112, 0.01903, 0.019092, 452.1], [1521661800000, 0.01909, 0.01912, 0.019069, 0.019097, 324.92], [1521662100000, 0.019099, 0.01917, 0.01908, 0.01909, 512.35], [1521662400000, 0.01909, 0.01916, 0.01907, 0.019084, 392.54], [1521662700000, 0.019084, 0.01913, 0.019074, 0.019093, 393.77], [1521663000000, 0.019086, 0.01909, 0.019024, 0.01904, 387.48], [1521663300000, 0.01904, 0.019096, 0.01904, 0.01906, 433.03], [1521663600000, 0.01906, 0.019128, 0.019045, 0.019073, 454.94], [1521663900000, 0.019067, 0.019129, 0.01904, 0.019107, 396.29], [1521664200000, 0.019107, 0.019122, 0.019069, 0.019069, 278.25], [1521664500000, 0.019069, 0.01907, 0.019015, 0.019046, 301.03], [1521664800000, 0.019046, 0.019066, 0.019009, 0.019065, 204.61], [1521665100000, 0.019029, 0.019065, 0.019019, 0.019042, 201.02], [1521665400000, 0.019042, 0.01907, 0.019019, 0.01907, 302.37], [1521665700000, 0.019052, 0.01906, 0.019027, 0.019027, 314.78], [1521666000000, 0.019033, 0.019056, 0.018988, 0.019015, 441.59], [1521666300000, 0.019018, 0.019018, 0.01896, 0.018989, 311.8], [1521666600000, 0.018989, 0.019018, 0.01896, 0.018973, 301.03], [1521666900000, 0.018973, 0.018976, 0.018936, 0.018937, 517.72], [1521667200000, 0.018937, 0.01897, 0.01892, 0.018946, 191.69], [1521667500000, 0.018931, 0.018945, 0.01887, 0.018918, 463.01], [1521667800000, 0.018911, 0.019025, 0.0189, 0.01894, 261.13], [1521668100000, 0.01894, 0.018973, 0.0189, 0.018968, 326.71], [1521668400000, 0.018941, 0.018964, 0.018933, 0.01895, 216.34], [1521668700000, 0.018955, 0.018955, 0.018915, 0.018915, 277.58], [1521669000000, 0.018915, 0.018932, 0.018865, 0.018873, 228.14], [1521669300000, 0.018876, 0.019024, 0.018876, 0.018931, 389.62], [1521669600000, 0.018931, 0.018967, 0.01891, 0.018928, 270.89], [1521669900000, 0.018918, 0.018937, 0.01886, 0.01886, 299.86], [1521670200000, 0.018864, 0.019003, 0.018804, 0.018821, 772.46], [1521670500000, 0.018831, 0.018938, 0.018822, 0.018826, 243.45], [1521670800000, 0.018825, 0.018863, 0.018723, 0.018753, 1205.13], [1521671100000, 0.018753, 0.018772, 0.018722, 0.018733, 354.43], [1521671400000, 0.01874, 0.018827, 0.018731, 0.018809, 564.26], [1521671700000, 0.0188, 0.018821, 0.018754, 0.018776, 306.7], [1521672000000, 0.018807, 0.01883, 0.018747, 0.018779, 365.92], [1521672300000, 0.018792, 0.018837, 0.018792, 0.018812, 443.74], [1521672600000, 0.018813, 0.018938, 0.018777, 0.018896, 409.2], [1521672900000, 0.018899, 0.018914, 0.018852, 0.018893, 807.59], [1521673200000, 0.018891, 0.018897, 0.018855, 0.018895, 374.24], [1521673500000, 0.018894, 0.018894, 0.01878, 0.018797, 580.4], [1521673800000, 0.018825, 0.018889, 0.018796, 0.018869, 297.38], [1521674100000, 0.018886, 0.01892, 0.018851, 0.01888, 589.41], [1521674400000, 0.01888, 0.018928, 0.018863, 0.018866, 224.13], [1521674700000, 0.018867, 0.0189, 0.01883, 0.01888, 247.92], [1521675000000, 0.018878, 0.0189, 0.01886, 0.018892, 294.81], [1521675300000, 0.018897, 0.01891, 0.018873, 0.018885, 298.67], [1521675600000, 0.018884, 0.018934, 0.018863, 0.018921, 337.86], [1521675900000, 0.018926, 0.01899, 0.018926, 0.018966, 330.08], [1521676200000, 0.018941, 0.01895, 0.0189, 0.01895, 299.37], [1521676500000, 0.018948, 0.018985, 0.0189, 0.018944, 208.97], [1521676800000, 0.018944, 0.018962, 0.018903, 0.018925, 380.33], [1521677100000, 0.018924, 0.019008, 0.018903, 0.01895, 288.11], [1521677400000, 0.01895, 0.0191, 0.018916, 0.018927, 413.06], [1521677700000, 0.018929, 0.018961, 0.018915, 0.018933, 224.47], [1521678000000, 0.018957, 0.018972, 0.018915, 0.018929, 332.68], [1521678300000, 0.018931, 0.018962, 0.01891, 0.01895, 326.04], [1521678600000, 0.01895, 0.018961, 0.018916, 0.018929, 239.1], [1521678900000, 0.01891, 0.019022, 0.01891, 0.018958, 448.34], [1521679200000, 0.018958, 0.018983, 0.018939, 0.018968, 607.66], [1521679500000, 0.018938, 0.018971, 0.018914, 0.01894, 375.47], [1521679800000, 0.018934, 0.019025, 0.018926, 0.018942, 427.2], [1521680100000, 0.018942, 0.019013, 0.018932, 0.018978, 489.89], [1521680400000, 0.018975, 0.019014, 0.018957, 0.018969, 509.8], [1521680700000, 0.01897, 0.019022, 0.018968, 0.01897, 406.28], [1521681000000, 0.01897, 0.018986, 0.018961, 0.01897, 505.45], [1521681300000, 0.01897, 0.01902, 0.018938, 0.01899, 224.63], [1521681600000, 0.018989, 0.019033, 0.018962, 0.018996, 381.66], [1521681900000, 0.018974, 0.018993, 0.018957, 0.018978, 438.94], [1521682200000, 0.018965, 0.019009, 0.018965, 0.018984, 298.75], [1521682500000, 0.018984, 0.019042, 0.018966, 0.01899, 532.54], [1521682800000, 0.018991, 0.019003, 0.018976, 0.019001, 358.69], [1521683100000, 0.018985, 0.019042, 0.018985, 0.018985, 502.57], [1521683400000, 0.019, 0.019007, 0.018979, 0.018986, 615.95], [1521683700000, 0.018986, 0.018987, 0.018979, 0.018982, 283.55], [1521684000000, 0.01898, 0.019, 0.018976, 0.01899, 313.11], [1521684300000, 0.018989, 0.019012, 0.018986, 0.01901, 395.79], [1521684600000, 0.018988, 0.019015, 0.018977, 0.019009, 385.25], [1521684900000, 0.019015, 0.019048, 0.019009, 0.01901, 535.94], [1521685200000, 0.01901, 0.019021, 0.018979, 0.019001, 255.41], [1521685500000, 0.019001, 0.019015, 0.018967, 0.018988, 218.66], [1521685800000, 0.018985, 0.01904, 0.018967, 0.018996, 404.02], [1521686100000, 0.018996, 0.019012, 0.018967, 0.018986, 410.9], [1521686400000, 0.018967, 0.019, 0.018957, 0.018971, 412.12], [1521686700000, 0.018972, 0.018998, 0.018926, 0.01893, 321.04], [1521687000000, 0.018958, 0.018963, 0.01891, 0.018921, 397.03], [1521687300000, 0.018921, 0.018938, 0.01891, 0.018918, 389.86], [1521687600000, 0.018911, 0.018959, 0.018903, 0.018948, 288.98], [1521687900000, 0.018948, 0.018964, 0.01891, 0.018911, 420.06], [1521688200000, 0.018911, 0.018957, 0.018909, 0.01892, 208.1], [1521688500000, 0.018921, 0.019006, 0.018893, 0.018951, 520.66], [1521688800000, 0.01895, 0.018984, 0.018936, 0.018977, 186.21], [1521689100000, 0.018955, 0.01898, 0.018921, 0.018933, 410.24], [1521689400000, 0.018923, 0.019, 0.018921, 0.018962, 410.55], [1521689700000, 0.018962, 0.018972, 0.018925, 0.018934, 318.17], [1521690000000, 0.018935, 0.018955, 0.0189, 0.018902, 446.26], [1521690300000, 0.018903, 0.018964, 0.018889, 0.018924, 394.56], [1521690600000, 0.018921, 0.018924, 0.018884, 0.018893, 199.94], [1521690900000, 0.018913, 0.018945, 0.018893, 0.0189, 277.67], [1521691200000, 0.018911, 0.018948, 0.0189, 0.018904, 225.3], [1521691500000, 0.018904, 0.018954, 0.018893, 0.018893, 319.14], [1521691800000, 0.018894, 0.018908, 0.018893, 0.018893, 356.82], [1521692100000, 0.018893, 0.018921, 0.018853, 0.01887, 381.98], [1521692400000, 0.018868, 0.0189, 0.018868, 0.0189, 246.57], [1521692700000, 0.0189, 0.018939, 0.018872, 0.018872, 468.75], [1521693000000, 0.018874, 0.018924, 0.018874, 0.01891, 98.76], [1521693300000, 0.018907, 0.018913, 0.01885, 0.01886, 236.23], [1521693600000, 0.018863, 0.018878, 0.018837, 0.01884, 245.31], [1521693900000, 0.018851, 0.018891, 0.01884, 0.018889, 362.59], [1521694200000, 0.018882, 0.018887, 0.018825, 0.018863, 183.05], [1521694500000, 0.018869, 0.01895, 0.018863, 0.018874, 481.11], [1521694800000, 0.018866, 0.018928, 0.018866, 0.018928, 136.53], [1521695100000, 0.018928, 0.018947, 0.0189, 0.018926, 335.16], [1521695400000, 0.018926, 0.018947, 0.018902, 0.018922, 407.54], [1521695700000, 0.018922, 0.01897, 0.018914, 0.018915, 339.84], [1521696000000, 0.018915, 0.018932, 0.018914, 0.01892, 218.39], [1521696300000, 0.018923, 0.018963, 0.018893, 0.018893, 335.43], [1521696600000, 0.018893, 0.018936, 0.018882, 0.018901, 143.7], [1521696900000, 0.018926, 0.018933, 0.018882, 0.018919, 154.95], [1521697200000, 0.018926, 0.018931, 0.018879, 0.018925, 160.27], [1521697500000, 0.018893, 0.018928, 0.018863, 0.018906, 283.7], [1521697800000, 0.018906, 0.018915, 0.018851, 0.018895, 164.58], [1521698100000, 0.018896, 0.018914, 0.018851, 0.01887, 313.4], [1521698400000, 0.018871, 0.018904, 0.018851, 0.018885, 479.26], [1521698700000, 0.018865, 0.018878, 0.018817, 0.018836, 348.01], [1521699000000, 0.018852, 0.018898, 0.018831, 0.018878, 275.81], [1521699300000, 0.01888, 0.018897, 0.018876, 0.018897, 270.68], [1521699600000, 0.018898, 0.018907, 0.018863, 0.018864, 242.5], [1521699900000, 0.018864, 0.018877, 0.018827, 0.018859, 121.71], [1521700200000, 0.018857, 0.018871, 0.018832, 0.018835, 132.11], [1521700500000, 0.018835, 0.018835, 0.018802, 0.018811, 161.33], [1521700800000, 0.01881, 0.018813, 0.018788, 0.018807, 252.53], [1521701100000, 0.018808, 0.018808, 0.018756, 0.018766, 448.13], [1521701400000, 0.018766, 0.018792, 0.018764, 0.018786, 235.11], [1521701700000, 0.01879, 0.01879, 0.018718, 0.018746, 477.87], [1521702000000, 0.018736, 0.018746, 0.018685, 0.018735, 343.62], [1521702300000, 0.018735, 0.01875, 0.018712, 0.018742, 306.78], [1521702600000, 0.018745, 0.018762, 0.018719, 0.018748, 280.24], [1521702900000, 0.01875, 0.01879, 0.018742, 0.01879, 518.13], [1521703200000, 0.01879, 0.01879, 0.018751, 0.018762, 235.27], [1521703500000, 0.01877, 0.018792, 0.018752, 0.018792, 787.52], [1521703800000, 0.018792, 0.018792, 0.01878, 0.018792, 469.51], [1521704100000, 0.018787, 0.018792, 0.01878, 0.018783, 239.07], [1521704400000, 0.018792, 0.018792, 0.01878, 0.018787, 440.77], [1521704700000, 0.018784, 0.018792, 0.01877, 0.018773, 279.11], [1521705000000, 0.01879, 0.01881, 0.018774, 0.018794, 769.34], [1521705300000, 0.018794, 0.018833, 0.018793, 0.01882, 131.51], [1521705600000, 0.01882, 0.018894, 0.018813, 0.018843, 329.98], [1521705900000, 0.018867, 0.018892, 0.018841, 0.018841, 239.63], [1521706200000, 0.018846, 0.018873, 0.018802, 0.018834, 226.66], [1521706500000, 0.018848, 0.01887, 0.018802, 0.018807, 247.41], [1521706800000, 0.018804, 0.018857, 0.018802, 0.01883, 215.3], [1521707100000, 0.018852, 0.018855, 0.018827, 0.018833, 242.18], [1521707400000, 0.018833, 0.018854, 0.018824, 0.018833, 230.15], [1521707700000, 0.018835, 0.018898, 0.018835, 0.018855, 414.14], [1521708000000, 0.018858, 0.018942, 0.018857, 0.0189, 377.66], [1521708300000, 0.0189, 0.01891, 0.018866, 0.01889, 320.12], [1521708600000, 0.018869, 0.018895, 0.018867, 0.018876, 170.4], [1521708900000, 0.018894, 0.018906, 0.018863, 0.018864, 318.79], [1521709200000, 0.018864, 0.018888, 0.01885, 0.018869, 258.71], [1521709500000, 0.01887, 0.018873, 0.01883, 0.018843, 379.79], [1521709800000, 0.018844, 0.018864, 0.018824, 0.01885, 192.93], [1521710100000, 0.018868, 0.0189, 0.018815, 0.018865, 237.91], [1521710400000, 0.018892, 0.018897, 0.018864, 0.018888, 195.75], [1521710700000, 0.018893, 0.01895, 0.018888, 0.01895, 948.12], [1521711000000, 0.018948, 0.019, 0.018927, 0.019, 1216.9], [1521711300000, 0.019, 0.019, 0.018962, 0.018982, 553.96], [1521711600000, 0.018972, 0.018978, 0.01892, 0.018978, 420.38], [1521711900000, 0.018978, 0.018978, 0.018879, 0.018903, 567.19], [1521712200000, 0.018901, 0.018982, 0.018896, 0.0189, 448.99], [1521712500000, 0.0189, 0.018997, 0.0189, 0.018969, 304.78], [1521712800000, 0.018941, 0.019, 0.018867, 0.018972, 511.25], [1521713100000, 0.018972, 0.01904, 0.01897, 0.019006, 1009.98], [1521713400000, 0.019006, 0.019026, 0.018973, 0.018973, 237.11], [1521713700000, 0.018993, 0.019019, 0.018953, 0.018968, 313.75], [1521714000000, 0.018968, 0.01897, 0.0189, 0.018936, 344.8], [1521714300000, 0.018939, 0.018973, 0.018903, 0.018947, 376.5], [1521714600000, 0.018969, 0.018996, 0.018939, 0.018976, 322.73], [1521714900000, 0.018966, 0.018999, 0.01894, 0.018944, 444.67], [1521715200000, 0.018954, 0.018968, 0.018889, 0.018945, 602.12], [1521715500000, 0.018933, 0.019, 0.018921, 0.019, 350.86], [1521715800000, 0.018966, 0.019, 0.018908, 0.018964, 370.14], [1521716100000, 0.018958, 0.018985, 0.018942, 0.018957, 192.74], [1521716400000, 0.018957, 0.018998, 0.018957, 0.018963, 138.68], [1521716700000, 0.018963, 0.018998, 0.018957, 0.018984, 198.32], [1521717000000, 0.018994, 0.019019, 0.018974, 0.019018, 396.51], [1521717300000, 0.019019, 0.019019, 0.018964, 0.018981, 344.48], [1521717600000, 0.018979, 0.019017, 0.018976, 0.018985, 320.87], [1521717900000, 0.018984, 0.01902, 0.018984, 0.018984, 225.16], [1521718200000, 0.018984, 0.019, 0.018952, 0.018952, 311.55], [1521718500000, 0.018954, 0.018973, 0.018924, 0.018933, 272.86], [1521718800000, 0.018963, 0.019002, 0.018916, 0.018969, 242.8], [1521719100000, 0.018969, 0.018994, 0.018944, 0.01895, 340.41], [1521719400000, 0.018951, 0.019, 0.018931, 0.018996, 336.0], [1521719700000, 0.018979, 0.0191, 0.018966, 0.019059, 483.56], [1521720000000, 0.019062, 0.0191, 0.019, 0.019043, 295.58], [1521720300000, 0.019043, 0.01905, 0.019003, 0.019021, 156.79], [1521720600000, 0.01901, 0.019045, 0.01896, 0.019045, 461.9], [1521720900000, 0.019026, 0.019052, 0.019026, 0.019037, 414.77], [1521721200000, 0.019036, 0.019078, 0.019023, 0.019026, 278.02], [1521721500000, 0.019026, 0.019045, 0.019, 0.019025, 217.7], [1521721800000, 0.019024, 0.019045, 0.019007, 0.01903, 376.36], [1521722100000, 0.019017, 0.019045, 0.019015, 0.019016, 427.74], [1521722400000, 0.01902, 0.019066, 0.019016, 0.019025, 205.93], [1521722700000, 0.019034, 0.019066, 0.019, 0.019001, 188.78], [1521723000000, 0.019001, 0.019021, 0.018968, 0.019013, 222.99], [1521723300000, 0.019009, 0.019038, 0.018991, 0.019, 110.54], [1521723600000, 0.019, 0.019037, 0.018981, 0.019037, 264.91], [1521723900000, 0.019037, 0.019038, 0.018976, 0.018997, 171.86], [1521724200000, 0.019024, 0.01903, 0.018968, 0.01899, 169.07], [1521724500000, 0.018984, 0.01899, 0.01897, 0.018974, 468.68], [1521724800000, 0.018974, 0.019018, 0.01897, 0.018972, 125.37], [1521725100000, 0.018977, 0.019009, 0.018974, 0.018986, 223.25], [1521725400000, 0.018987, 0.019009, 0.018972, 0.018972, 238.83], [1521725700000, 0.019002, 0.01901, 0.018969, 0.018969, 145.87], [1521726000000, 0.018981, 0.019008, 0.018969, 0.018977, 163.82], [1521726300000, 0.019003, 0.019039, 0.01895, 0.018976, 427.13], [1521726600000, 0.018976, 0.019025, 0.018952, 0.018976, 459.74], [1521726900000, 0.018975, 0.018992, 0.018947, 0.018963, 425.47], [1521727200000, 0.018991, 0.019032, 0.01896, 0.018972, 282.68], [1521727500000, 0.018971, 0.018977, 0.01891, 0.018943, 496.55], [1521727800000, 0.018943, 0.018975, 0.018901, 0.018947, 240.71], [1521728100000, 0.018951, 0.018998, 0.018951, 0.018998, 295.52], [1521728400000, 0.018986, 0.019002, 0.018952, 0.019, 396.7], [1521728700000, 0.018967, 0.018998, 0.018959, 0.018975, 209.51], [1521729000000, 0.01896, 0.018996, 0.01896, 0.018996, 182.59], [1521729300000, 0.018984, 0.018987, 0.01892, 0.018972, 221.36], [1521729600000, 0.018946, 0.018993, 0.018921, 0.018921, 364.31], [1521729900000, 0.018921, 0.018955, 0.018857, 0.018883, 356.26], [1521730200000, 0.018883, 0.018895, 0.0188, 0.018856, 424.93], [1521730500000, 0.018836, 0.018881, 0.018825, 0.01888, 244.31], [1521730800000, 0.018856, 0.019035, 0.018856, 0.019, 482.08], [1521731100000, 0.018999, 0.019014, 0.01896, 0.018967, 301.86], [1521731400000, 0.018966, 0.018991, 0.018889, 0.018889, 258.54], [1521731700000, 0.0189, 0.018915, 0.018871, 0.018887, 292.82], [1521732000000, 0.018887, 0.01915, 0.01886, 0.01896, 944.23], [1521732300000, 0.018989, 0.019005, 0.01892, 0.018921, 473.95], [1521732600000, 0.01892, 0.019082, 0.018891, 0.019081, 594.64], [1521732900000, 0.019081, 0.01915, 0.01904, 0.019123, 681.96], [1521733200000, 0.019134, 0.01915, 0.01906, 0.01906, 790.16], [1521733500000, 0.01906, 0.019076, 0.018996, 0.019029, 325.92], [1521733800000, 0.019029, 0.019031, 0.019016, 0.019031, 347.43], [1521734100000, 0.019021, 0.019073, 0.019014, 0.019068, 210.6], [1521734400000, 0.019054, 0.019134, 0.019032, 0.019074, 359.19], [1521734700000, 0.01909, 0.019149, 0.019063, 0.019107, 392.28], [1521735000000, 0.019107, 0.019107, 0.019003, 0.019089, 589.45], [1521735300000, 0.019062, 0.019098, 0.019053, 0.019062, 251.85], [1521735600000, 0.019068, 0.019089, 0.01905, 0.01908, 182.61], [1521735900000, 0.019072, 0.01908, 0.019036, 0.01904, 445.38], [1521736200000, 0.01904, 0.019069, 0.019015, 0.019017, 423.09], [1521736500000, 0.019016, 0.019048, 0.018965, 0.018984, 451.65], [1521736800000, 0.018999, 0.01904, 0.018983, 0.01903, 188.89], [1521737100000, 0.019019, 0.019019, 0.018971, 0.019006, 181.4], [1521737400000, 0.019006, 0.01904, 0.019001, 0.019006, 177.28], [1521737700000, 0.019007, 0.019028, 0.018998, 0.018998, 146.85], [1521738000000, 0.019, 0.019025, 0.018964, 0.018965, 343.19], [1521738300000, 0.018965, 0.018984, 0.018939, 0.018971, 316.07], [1521738600000, 0.018973, 0.018981, 0.018931, 0.01896, 300.22], [1521738900000, 0.018948, 0.018965, 0.01894, 0.018963, 237.92], [1521739200000, 0.018965, 0.018966, 0.018938, 0.018951, 272.28], [1521739500000, 0.018963, 0.01897, 0.018923, 0.018949, 507.26], [1521739800000, 0.018953, 0.018953, 0.0189, 0.018919, 228.43], [1521740100000, 0.018919, 0.018935, 0.018901, 0.018915, 279.95], [1521740400000, 0.018906, 0.01893, 0.018903, 0.018927, 336.97], [1521740700000, 0.018919, 0.018963, 0.018914, 0.018948, 393.47], [1521741000000, 0.018945, 0.01897, 0.018923, 0.018942, 676.69], [1521741300000, 0.01896, 0.018965, 0.018942, 0.018955, 323.25], [1521741600000, 0.018955, 0.01897, 0.018944, 0.018954, 270.62], [1521741900000, 0.018945, 0.01895, 0.018905, 0.01892, 280.22], [1521742200000, 0.018919, 0.018919, 0.018894, 0.018896, 305.25], [1521742500000, 0.018896, 0.018928, 0.018888, 0.018918, 426.11], [1521742800000, 0.018917, 0.018929, 0.01879, 0.018792, 636.72], [1521743100000, 0.018792, 0.018833, 0.018755, 0.018815, 797.54], [1521743400000, 0.018829, 0.01885, 0.018818, 0.01885, 584.56], [1521743700000, 0.018848, 0.018864, 0.018844, 0.01885, 285.26], [1521744000000, 0.01885, 0.01887, 0.018845, 0.018865, 282.55], [1521744300000, 0.018865, 0.018976, 0.01886, 0.0189, 608.46], [1521744600000, 0.01891, 0.018952, 0.0189, 0.018917, 348.91], [1521744900000, 0.018915, 0.018957, 0.018901, 0.018903, 329.81], [1521745200000, 0.018924, 0.018953, 0.018901, 0.018931, 320.72], [1521745500000, 0.018911, 0.01892, 0.0189, 0.018902, 180.49], [1521745800000, 0.018901, 0.018932, 0.018889, 0.018921, 198.32], [1521746100000, 0.018929, 0.018929, 0.018851, 0.018862, 295.58], [1521746400000, 0.018859, 0.018877, 0.018845, 0.018845, 392.46], [1521746700000, 0.018845, 0.018858, 0.0188, 0.0188, 620.78], [1521747000000, 0.01883, 0.018857, 0.018746, 0.018857, 623.79], [1521747300000, 0.01886, 0.01888, 0.018839, 0.018859, 407.08], [1521747600000, 0.018859, 0.01887, 0.018842, 0.018851, 196.32], [1521747900000, 0.018848, 0.01888, 0.018812, 0.018812, 121.0], [1521748200000, 0.018838, 0.018838, 0.0188, 0.01881, 152.53], [1521748500000, 0.01881, 0.018898, 0.01881, 0.018892, 370.77], [1521748800000, 0.018887, 0.018894, 0.01878, 0.018812, 444.47], [1521749100000, 0.018787, 0.018824, 0.018776, 0.018795, 214.26], [1521749400000, 0.018793, 0.018795, 0.018743, 0.018766, 343.34], [1521749700000, 0.018746, 0.018769, 0.01874, 0.018765, 281.14], [1521750000000, 0.018764, 0.018765, 0.018735, 0.018761, 437.34], [1521750300000, 0.018761, 0.018761, 0.018726, 0.018736, 352.14], [1521750600000, 0.018738, 0.018771, 0.018724, 0.018735, 244.65], [1521750900000, 0.018758, 0.01876, 0.018722, 0.018747, 113.9], [1521751200000, 0.018748, 0.018759, 0.018727, 0.018731, 187.77], [1521751500000, 0.018731, 0.018799, 0.018726, 0.018798, 425.78], [1521751800000, 0.018798, 0.01889, 0.018774, 0.018821, 365.06], [1521752100000, 0.018816, 0.018832, 0.01878, 0.018788, 304.03], [1521752400000, 0.01878, 0.018797, 0.018762, 0.018796, 199.43], [1521752700000, 0.018777, 0.018804, 0.018757, 0.018792, 294.31], [1521753000000, 0.018791, 0.01881, 0.018711, 0.018764, 546.03], [1521753300000, 0.018732, 0.018777, 0.018732, 0.01875, 182.44], [1521753600000, 0.018751, 0.018776, 0.018733, 0.018736, 465.65], [1521753900000, 0.018739, 0.018762, 0.01873, 0.018758, 265.94], [1521754200000, 0.018731, 0.018801, 0.018731, 0.018775, 246.08], [1521754500000, 0.018774, 0.018809, 0.018772, 0.018802, 285.6], [1521754800000, 0.018804, 0.01882, 0.018751, 0.018786, 332.64], [1521755100000, 0.018761, 0.018784, 0.018754, 0.01876, 397.32], [1521755400000, 0.018784, 0.01883, 0.01877, 0.018786, 216.52], [1521755700000, 0.018787, 0.01879, 0.018752, 0.018771, 373.39], [1521756000000, 0.01877, 0.018771, 0.01873, 0.018753, 220.52], [1521756300000, 0.018752, 0.01877, 0.018732, 0.018759, 328.62], [1521756600000, 0.018759, 0.018809, 0.018759, 0.018805, 353.07], [1521756900000, 0.018785, 0.018834, 0.018761, 0.018816, 423.32], [1521757200000, 0.018798, 0.018835, 0.018788, 0.018791, 606.62], [1521757500000, 0.018798, 0.0188, 0.018757, 0.018766, 386.04], [1521757800000, 0.018765, 0.01878, 0.01875, 0.018777, 268.97], [1521758100000, 0.018766, 0.018791, 0.018765, 0.01879, 224.85], [1521758400000, 0.01877, 0.018795, 0.018765, 0.018766, 230.66], [1521758700000, 0.018777, 0.018795, 0.018767, 0.018771, 257.69], [1521759000000, 0.01878, 0.018781, 0.01874, 0.018759, 399.88], [1521759300000, 0.018759, 0.018763, 0.018721, 0.018745, 335.54], [1521759600000, 0.018725, 0.01879, 0.018725, 0.018781, 361.99], [1521759900000, 0.018771, 0.0188, 0.018755, 0.018796, 449.92], [1521760200000, 0.018795, 0.018838, 0.01877, 0.018812, 311.22], [1521760500000, 0.018811, 0.018855, 0.018787, 0.0188, 255.86], [1521760800000, 0.018796, 0.018813, 0.018779, 0.018788, 301.36], [1521761100000, 0.018778, 0.018791, 0.018756, 0.01877, 242.61], [1521761400000, 0.018771, 0.018813, 0.01877, 0.018789, 348.89], [1521761700000, 0.018798, 0.018839, 0.018788, 0.018823, 255.11], [1521762000000, 0.018796, 0.018825, 0.018776, 0.018809, 260.06], [1521762300000, 0.018777, 0.01881, 0.01876, 0.018805, 194.16], [1521762600000, 0.01878, 0.01879, 0.01876, 0.01876, 340.87], [1521762900000, 0.01876, 0.018782, 0.018758, 0.018772, 295.66], [1521763200000, 0.018765, 0.01878, 0.018765, 0.018774, 203.25], [1521763500000, 0.018776, 0.018781, 0.018757, 0.01878, 370.66], [1521763800000, 0.018764, 0.01878, 0.01876, 0.018761, 234.59], [1521764100000, 0.018764, 0.018764, 0.01874, 0.018744, 355.93], [1521764400000, 0.018744, 0.018786, 0.018739, 0.018786, 233.94], [1521764700000, 0.018795, 0.0188, 0.018731, 0.018762, 425.97], [1521765000000, 0.018786, 0.01879, 0.018741, 0.018757, 408.01], [1521765300000, 0.018757, 0.018774, 0.01875, 0.018751, 233.04], [1521765600000, 0.018774, 0.018789, 0.018747, 0.01876, 155.66], [1521765900000, 0.018756, 0.018776, 0.018738, 0.018741, 249.55], [1521766200000, 0.018763, 0.018788, 0.018739, 0.018786, 310.42], [1521766500000, 0.018784, 0.018787, 0.018738, 0.01876, 216.32], [1521766800000, 0.01876, 0.0188, 0.018748, 0.0188, 499.03], [1521767100000, 0.018802, 0.018808, 0.018774, 0.018781, 322.87], [1521767400000, 0.0188, 0.018808, 0.018765, 0.01877, 321.65], [1521767700000, 0.018784, 0.018818, 0.01876, 0.018818, 215.34], [1521768000000, 0.018815, 0.018828, 0.018791, 0.0188, 327.49], [1521768300000, 0.018782, 0.018828, 0.018763, 0.018812, 286.95], [1521768600000, 0.018811, 0.018842, 0.018795, 0.018804, 251.32], [1521768900000, 0.018817, 0.018846, 0.018793, 0.018832, 232.49], [1521769200000, 0.018825, 0.018851, 0.018825, 0.018831, 221.08], [1521769500000, 0.018831, 0.018851, 0.01882, 0.018821, 336.25], [1521769800000, 0.018848, 0.018855, 0.01882, 0.018834, 294.17], [1521770100000, 0.01885, 0.018856, 0.018812, 0.01882, 266.35], [1521770400000, 0.018833, 0.018834, 0.018822, 0.018824, 202.08], [1521770700000, 0.01883, 0.018854, 0.018819, 0.018854, 231.85], [1521771000000, 0.018853, 0.01887, 0.018791, 0.018791, 388.57], [1521771300000, 0.018825, 0.01887, 0.018794, 0.018848, 336.83], [1521771600000, 0.018852, 0.01887, 0.01881, 0.018824, 481.24], [1521771900000, 0.018863, 0.01887, 0.018811, 0.018811, 318.59], [1521772200000, 0.018841, 0.018869, 0.01881, 0.018829, 248.82], [1521772500000, 0.018828, 0.018865, 0.018811, 0.018864, 325.43], [1521772800000, 0.018828, 0.018846, 0.018802, 0.018829, 201.33], [1521773100000, 0.018813, 0.018865, 0.0188, 0.01884, 207.54], [1521773400000, 0.018838, 0.018854, 0.018809, 0.01884, 236.21], [1521773700000, 0.01884, 0.01887, 0.018803, 0.018848, 265.15], [1521774000000, 0.018849, 0.01889, 0.01883, 0.01885, 199.86], [1521774300000, 0.018841, 0.0189, 0.018816, 0.01886, 285.21], [1521774600000, 0.01886, 0.0189, 0.01882, 0.018848, 303.9], [1521774900000, 0.018833, 0.018869, 0.018816, 0.018865, 279.85], [1521775200000, 0.018868, 0.018899, 0.01885, 0.018861, 306.82], [1521775500000, 0.018857, 0.01893, 0.01884, 0.018872, 396.31], [1521775800000, 0.018874, 0.018938, 0.018861, 0.018881, 315.76], [1521776100000, 0.018881, 0.018919, 0.018877, 0.018903, 263.87], [1521776400000, 0.018903, 0.018935, 0.018876, 0.018935, 205.64], [1521776700000, 0.018932, 0.018938, 0.018891, 0.018937, 165.81], [1521777000000, 0.018937, 0.018948, 0.01889, 0.018901, 227.22], [1521777300000, 0.0189, 0.018911, 0.018853, 0.018876, 243.4], [1521777600000, 0.018876, 0.018899, 0.018875, 0.018875, 282.11], [1521777900000, 0.018875, 0.018936, 0.018863, 0.018867, 757.41], [1521778200000, 0.018877, 0.018915, 0.018821, 0.018874, 547.54], [1521778500000, 0.018887, 0.0189, 0.018826, 0.018865, 412.24], [1521778800000, 0.018899, 0.0189, 0.018865, 0.018885, 239.13], [1521779100000, 0.018871, 0.018892, 0.018831, 0.018836, 315.94], [1521779400000, 0.018836, 0.018876, 0.01883, 0.01884, 289.12], [1521779700000, 0.01884, 0.018864, 0.018825, 0.018838, 254.5], [1521780000000, 0.018863, 0.018863, 0.018831, 0.018843, 231.13], [1521780300000, 0.018844, 0.018859, 0.01882, 0.018823, 199.82], [1521780600000, 0.018856, 0.018877, 0.01883, 0.018867, 227.58], [1521780900000, 0.018877, 0.018889, 0.018847, 0.018865, 216.56], [1521781200000, 0.018876, 0.018949, 0.018864, 0.018926, 510.89], [1521781500000, 0.018926, 0.018932, 0.018864, 0.018877, 283.33], [1521781800000, 0.018877, 0.018886, 0.018832, 0.01884, 248.29], [1521782100000, 0.01884, 0.018898, 0.018833, 0.018859, 557.03], [1521782400000, 0.01886, 0.018876, 0.018832, 0.018837, 279.97], [1521782700000, 0.018837, 0.018869, 0.018826, 0.018828, 328.7], [1521783000000, 0.018848, 0.018856, 0.01881, 0.018825, 192.75], [1521783300000, 0.018811, 0.018816, 0.018787, 0.018789, 446.72], [1521783600000, 0.018789, 0.018806, 0.01876, 0.018776, 604.21], [1521783900000, 0.018776, 0.018796, 0.018755, 0.018759, 364.81], [1521784200000, 0.018764, 0.0188, 0.01875, 0.01875, 387.11], [1521784500000, 0.01877, 0.018772, 0.01875, 0.018751, 565.08], [1521784800000, 0.01875, 0.018772, 0.0187, 0.018751, 737.7], [1521785100000, 0.018749, 0.018774, 0.018727, 0.018749, 628.99], [1521785400000, 0.01875, 0.018774, 0.018727, 0.018737, 354.54], [1521785700000, 0.018742, 0.0188, 0.018736, 0.01876, 329.25], [1521786000000, 0.018764, 0.018887, 0.018754, 0.018885, 719.29], [1521786300000, 0.01888, 0.0189, 0.01876, 0.01879, 575.34], [1521786600000, 0.018763, 0.018825, 0.018736, 0.0188, 362.93], [1521786900000, 0.018802, 0.018834, 0.018777, 0.018788, 298.71], [1521787200000, 0.018788, 0.018823, 0.018752, 0.018823, 261.0], [1521787500000, 0.018817, 0.018836, 0.018752, 0.018786, 216.42], [1521787800000, 0.018792, 0.018859, 0.018786, 0.018812, 251.11], [1521788100000, 0.018811, 0.018861, 0.018808, 0.018823, 237.33], [1521788400000, 0.01885, 0.01885, 0.0188, 0.0188, 255.43], [1521788700000, 0.018789, 0.018845, 0.018782, 0.018828, 238.57], [1521789000000, 0.018828, 0.01884, 0.018795, 0.018812, 229.21], [1521789300000, 0.018812, 0.018829, 0.018762, 0.018762, 369.17], [1521789600000, 0.0188, 0.0188, 0.018717, 0.018794, 418.01], [1521789900000, 0.018794, 0.018795, 0.018738, 0.018754, 385.55], [1521790200000, 0.01876, 0.018824, 0.01876, 0.018778, 265.56], [1521790500000, 0.018776, 0.0188, 0.018751, 0.018774, 249.83], [1521790800000, 0.018788, 0.018788, 0.018745, 0.01878, 149.86], [1521791100000, 0.018761, 0.018806, 0.01875, 0.018772, 181.34], [1521791400000, 0.018773, 0.018819, 0.018754, 0.018773, 153.08], [1521791700000, 0.018773, 0.018825, 0.018738, 0.018824, 327.58], [1521792000000, 0.018803, 0.018861, 0.018802, 0.018841, 262.91], [1521792300000, 0.018844, 0.018883, 0.018825, 0.01884, 179.98], [1521792600000, 0.018832, 0.018878, 0.018806, 0.018812, 217.8], [1521792900000, 0.018825, 0.018838, 0.018761, 0.018792, 477.31], [1521793200000, 0.01879, 0.018794, 0.018756, 0.018773, 309.11], [1521793500000, 0.018764, 0.018794, 0.01875, 0.018752, 337.19], [1521793800000, 0.018752, 0.018812, 0.018749, 0.01876, 411.46], [1521794100000, 0.018762, 0.018779, 0.01873, 0.01875, 209.94], [1521794400000, 0.01875, 0.01875, 0.018731, 0.018749, 261.26], [1521794700000, 0.01875, 0.018766, 0.018731, 0.018731, 261.08], [1521795000000, 0.018731, 0.018786, 0.018718, 0.01875, 392.36], [1521795300000, 0.018751, 0.018812, 0.018717, 0.018812, 469.33], [1521795600000, 0.018812, 0.018827, 0.01878, 0.018826, 233.92], [1521795900000, 0.018825, 0.018846, 0.018769, 0.018838, 267.35], [1521796200000, 0.018842, 0.018846, 0.018813, 0.01883, 290.61], [1521796500000, 0.018844, 0.018846, 0.018808, 0.018831, 221.43], [1521796800000, 0.01884, 0.018846, 0.018829, 0.018829, 284.09], [1521797100000, 0.018844, 0.018844, 0.018796, 0.018837, 424.93], [1521797400000, 0.01882, 0.018841, 0.01878, 0.018824, 349.65], [1521797700000, 0.018813, 0.018813, 0.018755, 0.018778, 261.1], [1521798000000, 0.018755, 0.018791, 0.01874, 0.018774, 308.9], [1521798300000, 0.018774, 0.018797, 0.018724, 0.018787, 213.81], [1521798600000, 0.018778, 0.018797, 0.018755, 0.018758, 228.92], [1521798900000, 0.018774, 0.018797, 0.018761, 0.018782, 255.68], [1521799200000, 0.018782, 0.018797, 0.018781, 0.018789, 269.4], [1521799500000, 0.018789, 0.018797, 0.018781, 0.018784, 410.57], [1521799800000, 0.01879, 0.018797, 0.018785, 0.018791, 306.58], [1521800100000, 0.018795, 0.01884, 0.018795, 0.018837, 296.5], [1521800400000, 0.018803, 0.018841, 0.0188, 0.018801, 287.49], [1521800700000, 0.018801, 0.018835, 0.0188, 0.018802, 251.24], [1521801000000, 0.01882, 0.01884, 0.018804, 0.018811, 329.67], [1521801300000, 0.018827, 0.018843, 0.0188, 0.018833, 221.06], [1521801600000, 0.018843, 0.018848, 0.018826, 0.018833, 103.21], [1521801900000, 0.018848, 0.018849, 0.018812, 0.018845, 199.08], [1521802200000, 0.018846, 0.01885, 0.018812, 0.018849, 231.17], [1521802500000, 0.018849, 0.01885, 0.0188, 0.018832, 215.92], [1521802800000, 0.018803, 0.018839, 0.0188, 0.018829, 138.31], [1521803100000, 0.018819, 0.018867, 0.018802, 0.018829, 203.93], [1521803400000, 0.018862, 0.018878, 0.018833, 0.018878, 500.98], [1521803700000, 0.018879, 0.018924, 0.018865, 0.018912, 296.43], [1521804000000, 0.018912, 0.01892, 0.018855, 0.018857, 123.22], [1521804300000, 0.018857, 0.018896, 0.018831, 0.01886, 467.34], [1521804600000, 0.01886, 0.018892, 0.018835, 0.018835, 254.18], [1521804900000, 0.018849, 0.018882, 0.018825, 0.018843, 245.13], [1521805200000, 0.018843, 0.018867, 0.018822, 0.018839, 312.42], [1521805500000, 0.018867, 0.018881, 0.018839, 0.018879, 318.87], [1521805800000, 0.018856, 0.018924, 0.018856, 0.01889, 329.62], [1521806100000, 0.018899, 0.01891, 0.018856, 0.018885, 144.61], [1521806400000, 0.018916, 0.018918, 0.018875, 0.018875, 179.43], [1521806700000, 0.018875, 0.018905, 0.018858, 0.0189, 107.45], [1521807000000, 0.018875, 0.018917, 0.018862, 0.018878, 260.97], [1521807300000, 0.018871, 0.018884, 0.01885, 0.01885, 159.91], [1521807600000, 0.018852, 0.018872, 0.01883, 0.018849, 282.85], [1521807900000, 0.018851, 0.018873, 0.018835, 0.018855, 269.46], [1521808200000, 0.018854, 0.0189, 0.018849, 0.018879, 314.47], [1521808500000, 0.018865, 0.018906, 0.018846, 0.018882, 252.63], [1521808800000, 0.018861, 0.018918, 0.018842, 0.018845, 207.31], [1521809100000, 0.018881, 0.018881, 0.01884, 0.01887, 293.53], [1521809400000, 0.01887, 0.0189, 0.01884, 0.018855, 157.34], [1521809700000, 0.018857, 0.018933, 0.018857, 0.018916, 673.29], [1521810000000, 0.018905, 0.018923, 0.018857, 0.018896, 190.1], [1521810300000, 0.01886, 0.0189, 0.018851, 0.018881, 219.32], [1521810600000, 0.018889, 0.018889, 0.018841, 0.018886, 326.98], [1521810900000, 0.018885, 0.018887, 0.01885, 0.018864, 226.24], [1521811200000, 0.018855, 0.018888, 0.018843, 0.01888, 239.23], [1521811500000, 0.018878, 0.018879, 0.018854, 0.018868, 372.4], [1521811800000, 0.018869, 0.018878, 0.018841, 0.018873, 298.23], [1521812100000, 0.018844, 0.01887, 0.018831, 0.01886, 305.32], [1521812400000, 0.018858, 0.01887, 0.01884, 0.018847, 409.73], [1521812700000, 0.018847, 0.018888, 0.01883, 0.018883, 373.28], [1521813000000, 0.018866, 0.018896, 0.018837, 0.01885, 246.59], [1521813300000, 0.018848, 0.018848, 0.018792, 0.018808, 638.04], [1521813600000, 0.018805, 0.01883, 0.018802, 0.018821, 497.83], [1521813900000, 0.018821, 0.018861, 0.018809, 0.018825, 298.75], [1521814200000, 0.018858, 0.018867, 0.018822, 0.01886, 252.11], [1521814500000, 0.018835, 0.018873, 0.018832, 0.018857, 336.07], [1521814800000, 0.01884, 0.01887, 0.01882, 0.018832, 429.0], [1521815100000, 0.018848, 0.018866, 0.018819, 0.018826, 232.67], [1521815400000, 0.018839, 0.018863, 0.018813, 0.018849, 334.61], [1521815700000, 0.018832, 0.018852, 0.01881, 0.018821, 208.92], [1521816000000, 0.018812, 0.018851, 0.018782, 0.018782, 465.43], [1521816300000, 0.018782, 0.018825, 0.018766, 0.018819, 364.67], [1521816600000, 0.018809, 0.01885, 0.018787, 0.018805, 314.32], [1521816900000, 0.018809, 0.018828, 0.018805, 0.018819, 355.92], [1521817200000, 0.018819, 0.018849, 0.018807, 0.018811, 380.24], [1521817500000, 0.01881, 0.018872, 0.018807, 0.018872, 352.66], [1521817800000, 0.018872, 0.018882, 0.018826, 0.018844, 621.52], [1521818100000, 0.018844, 0.018867, 0.01882, 0.01882, 377.32], [1521818400000, 0.018827, 0.018859, 0.018815, 0.018844, 212.67], [1521818700000, 0.018854, 0.01892, 0.01883, 0.018914, 586.58], [1521819000000, 0.018918, 0.018918, 0.018863, 0.018898, 323.45], [1521819300000, 0.018893, 0.018895, 0.018851, 0.01887, 308.17], [1521819600000, 0.01887, 0.018875, 0.018832, 0.01886, 251.2], [1521819900000, 0.018858, 0.018888, 0.018815, 0.018853, 474.95], [1521820200000, 0.018878, 0.018882, 0.018831, 0.018849, 177.58], [1521820500000, 0.018878, 0.01889, 0.018828, 0.01883, 357.76], [1521820800000, 0.018829, 0.018886, 0.018813, 0.018886, 357.38], [1521821100000, 0.018865, 0.0189, 0.018819, 0.01886, 416.78], [1521821400000, 0.01884, 0.01886, 0.018818, 0.018837, 376.65], [1521821700000, 0.018839, 0.01886, 0.018817, 0.01885, 232.94], [1521822000000, 0.018853, 0.018855, 0.018818, 0.018832, 141.89], [1521822300000, 0.018835, 0.01887, 0.018817, 0.018818, 283.11], [1521822600000, 0.018818, 0.018819, 0.0188, 0.018817, 399.97], [1521822900000, 0.018815, 0.018819, 0.018797, 0.018819, 202.53], [1521823200000, 0.018819, 0.018844, 0.01873, 0.018788, 820.05], [1521823500000, 0.018788, 0.0188, 0.018752, 0.018799, 366.8], [1521823800000, 0.01879, 0.018801, 0.018765, 0.018778, 303.47], [1521824100000, 0.018798, 0.018843, 0.018777, 0.018791, 305.45], [1521824400000, 0.018789, 0.018817, 0.018762, 0.018813, 296.46], [1521824700000, 0.018781, 0.018795, 0.018762, 0.018762, 279.33], [1521825000000, 0.018776, 0.018795, 0.01874, 0.018755, 440.71], [1521825300000, 0.018741, 0.018773, 0.01873, 0.018769, 294.15], [1521825600000, 0.018743, 0.018785, 0.018743, 0.018768, 287.87], [1521825900000, 0.018779, 0.0188, 0.018756, 0.018781, 210.85], [1521826200000, 0.018768, 0.018782, 0.018751, 0.018781, 221.21], [1521826500000, 0.018779, 0.018817, 0.018755, 0.018793, 220.44], [1521826800000, 0.018781, 0.018825, 0.018767, 0.018781, 590.54], [1521827100000, 0.018777, 0.018815, 0.018762, 0.018776, 303.34], [1521827400000, 0.018772, 0.0191, 0.018772, 0.01881, 1466.17], [1521827700000, 0.018813, 0.018865, 0.018802, 0.018816, 364.8], [1521828000000, 0.018816, 0.018853, 0.0188, 0.01882, 329.25], [1521828300000, 0.018817, 0.018865, 0.018814, 0.018853, 251.48], [1521828600000, 0.018853, 0.018863, 0.018783, 0.018821, 333.78], [1521828900000, 0.018793, 0.018905, 0.018792, 0.01889, 448.83], [1521829200000, 0.01889, 0.018904, 0.018863, 0.018904, 331.18], [1521829500000, 0.018904, 0.018961, 0.01887, 0.018905, 659.05], [1521829800000, 0.018906, 0.018949, 0.018905, 0.018921, 370.87], [1521830100000, 0.018921, 0.018929, 0.018869, 0.018884, 256.27], [1521830400000, 0.018882, 0.018931, 0.018863, 0.018922, 282.48], [1521830700000, 0.018901, 0.018985, 0.018899, 0.0189, 339.94], [1521831000000, 0.018909, 0.018926, 0.018874, 0.018901, 203.77], [1521831300000, 0.018925, 0.018963, 0.018862, 0.018899, 295.14], [1521831600000, 0.018896, 0.018933, 0.01886, 0.018893, 361.07], [1521831900000, 0.018894, 0.018894, 0.018867, 0.018887, 373.2], [1521832200000, 0.018887, 0.018892, 0.018869, 0.01887, 232.05], [1521832500000, 0.018875, 0.018902, 0.018868, 0.018868, 230.02], [1521832800000, 0.018892, 0.018894, 0.018863, 0.018863, 201.31], [1521833100000, 0.018863, 0.018872, 0.018851, 0.018871, 273.63], [1521833400000, 0.018871, 0.018883, 0.018838, 0.018844, 283.75], [1521833700000, 0.018846, 0.01888, 0.018838, 0.018842, 190.77], [1521834000000, 0.018846, 0.018869, 0.018844, 0.018865, 347.74], [1521834300000, 0.018865, 0.018889, 0.018861, 0.018889, 392.18], [1521834600000, 0.018889, 0.018925, 0.018844, 0.018907, 629.33], [1521834900000, 0.018907, 0.018967, 0.0189, 0.018967, 599.15], [1521835200000, 0.018929, 0.018996, 0.018908, 0.018949, 585.94], [1521835500000, 0.01895, 0.019009, 0.018928, 0.018967, 660.71], [1521835800000, 0.018967, 0.018992, 0.01891, 0.018968, 308.89], [1521836100000, 0.018968, 0.018987, 0.018908, 0.018908, 322.69], [1521836400000, 0.018925, 0.018959, 0.018883, 0.018934, 480.17], [1521836700000, 0.018954, 0.018959, 0.018933, 0.018938, 312.02], [1521837000000, 0.018936, 0.018939, 0.018924, 0.018924, 332.73], [1521837300000, 0.018933, 0.018933, 0.018902, 0.018925, 210.2], [1521837600000, 0.018905, 0.01893, 0.018887, 0.018929, 282.58], [1521837900000, 0.018929, 0.018929, 0.018901, 0.018927, 245.44], [1521838200000, 0.018927, 0.018927, 0.018867, 0.018871, 326.33], [1521838500000, 0.018898, 0.01892, 0.018867, 0.018914, 365.96], [1521838800000, 0.018914, 0.018926, 0.018862, 0.018878, 302.21], [1521839100000, 0.018878, 0.018912, 0.018862, 0.01888, 330.62], [1521839400000, 0.018907, 0.018938, 0.01888, 0.01893, 358.71], [1521839700000, 0.018927, 0.018936, 0.018884, 0.018884, 297.99], [1521840000000, 0.018881, 0.018938, 0.018863, 0.018937, 396.46], [1521840300000, 0.018937, 0.018948, 0.018901, 0.018947, 291.06], [1521840600000, 0.018939, 0.018953, 0.0189, 0.018935, 270.28], [1521840900000, 0.018935, 0.01897, 0.018932, 0.018932, 217.13], [1521841200000, 0.018932, 0.018954, 0.018917, 0.018921, 398.46], [1521841500000, 0.018921, 0.018926, 0.018865, 0.01889, 336.71], [1521841800000, 0.01889, 0.018912, 0.018853, 0.018902, 290.99], [1521842100000, 0.018899, 0.018914, 0.018838, 0.01885, 414.55], [1521842400000, 0.01887, 0.01889, 0.018827, 0.018888, 436.0], [1521842700000, 0.018859, 0.018921, 0.018858, 0.018892, 143.84], [1521843000000, 0.018911, 0.019, 0.018897, 0.018958, 235.65], [1521843300000, 0.01897, 0.019, 0.018942, 0.018978, 435.39], [1521843600000, 0.018978, 0.018992, 0.018899, 0.018917, 282.95], [1521843900000, 0.018913, 0.018977, 0.0189, 0.01894, 566.67], [1521844200000, 0.018949, 0.018975, 0.018908, 0.018908, 237.88], [1521844500000, 0.018925, 0.018938, 0.018859, 0.018889, 367.89], [1521844800000, 0.0189, 0.018913, 0.018869, 0.018898, 426.73], [1521845100000, 0.018898, 0.018913, 0.018895, 0.018902, 259.25], [1521845400000, 0.018903, 0.018926, 0.018878, 0.018924, 288.04], [1521845700000, 0.018929, 0.018935, 0.018869, 0.018882, 254.99], [1521846000000, 0.018869, 0.018962, 0.018869, 0.018908, 203.24], [1521846300000, 0.018907, 0.018941, 0.018886, 0.018909, 378.41], [1521846600000, 0.018908, 0.018973, 0.018891, 0.018937, 451.37], [1521846900000, 0.018913, 0.018981, 0.01889, 0.01896, 351.33], [1521847200000, 0.01896, 0.018999, 0.018923, 0.018946, 540.93], [1521847500000, 0.018947, 0.01897, 0.018926, 0.018967, 249.57], [1521847800000, 0.018934, 0.018985, 0.018934, 0.018961, 153.23], [1521848100000, 0.018941, 0.018959, 0.018926, 0.018958, 328.27], [1521848400000, 0.018958, 0.018999, 0.018938, 0.018969, 355.57], [1521848700000, 0.018997, 0.01901, 0.018972, 0.018978, 279.29], [1521849000000, 0.018976, 0.019006, 0.01892, 0.019004, 610.09], [1521849300000, 0.018988, 0.019038, 0.01897, 0.018989, 502.62], [1521849600000, 0.01898, 0.019008, 0.018956, 0.018994, 476.26], [1521849900000, 0.018994, 0.018999, 0.018926, 0.018952, 649.67], [1521850200000, 0.018952, 0.018953, 0.0189, 0.018902, 486.95], [1521850500000, 0.018905, 0.01894, 0.018901, 0.018903, 398.58], [1521850800000, 0.018904, 0.018925, 0.018889, 0.018893, 377.67], [1521851100000, 0.01889, 0.018896, 0.018859, 0.018881, 506.54], [1521851400000, 0.018872, 0.018893, 0.018858, 0.01886, 480.95], [1521851700000, 0.01889, 0.01893, 0.018858, 0.018893, 269.92], [1521852000000, 0.018893, 0.018932, 0.018875, 0.018915, 309.83], [1521852300000, 0.018912, 0.018925, 0.018876, 0.018904, 367.21], [1521852600000, 0.01891, 0.01891, 0.018851, 0.018885, 516.84], [1521852900000, 0.018885, 0.018901, 0.018858, 0.018875, 296.35], [1521853200000, 0.018865, 0.018933, 0.01885, 0.018933, 418.19], [1521853500000, 0.01892, 0.018924, 0.018862, 0.018865, 204.19], [1521853800000, 0.018867, 0.018918, 0.018856, 0.018906, 392.02], [1521854100000, 0.018895, 0.018906, 0.01886, 0.018871, 273.62], [1521854400000, 0.018873, 0.018874, 0.018837, 0.018849, 620.08], [1521854700000, 0.018866, 0.018874, 0.018812, 0.018812, 350.66], [1521855000000, 0.018849, 0.018868, 0.018813, 0.018853, 192.44], [1521855300000, 0.018825, 0.018848, 0.018812, 0.018839, 277.12], [1521855600000, 0.018838, 0.018845, 0.018808, 0.018811, 294.55], [1521855900000, 0.018812, 0.01884, 0.018804, 0.01884, 263.35], [1521856200000, 0.018841, 0.01885, 0.018807, 0.018818, 239.11], [1521856500000, 0.018818, 0.018844, 0.018801, 0.018802, 331.08], [1521856800000, 0.018828, 0.018834, 0.018801, 0.018801, 248.08], [1521857100000, 0.01883, 0.018849, 0.018809, 0.018816, 307.88], [1521857400000, 0.018816, 0.018844, 0.01881, 0.01882, 153.31], [1521857700000, 0.01882, 0.018844, 0.0188, 0.018844, 423.38], [1521858000000, 0.018844, 0.018865, 0.018821, 0.018828, 255.56], [1521858300000, 0.018829, 0.018854, 0.018814, 0.018854, 439.79], [1521858600000, 0.018854, 0.018874, 0.01884, 0.018863, 289.95], [1521858900000, 0.018856, 0.018894, 0.018836, 0.018837, 139.27], [1521859200000, 0.018862, 0.018884, 0.01884, 0.018853, 162.46], [1521859500000, 0.018851, 0.018877, 0.018819, 0.018842, 329.36], [1521859800000, 0.018837, 0.018874, 0.018796, 0.018828, 655.9], [1521860100000, 0.018835, 0.018835, 0.0188, 0.018824, 420.35], [1521860400000, 0.018824, 0.018827, 0.018808, 0.018809, 143.94], [1521860700000, 0.018825, 0.018828, 0.018783, 0.018798, 192.3], [1521861000000, 0.018794, 0.018827, 0.018794, 0.018807, 147.76], [1521861300000, 0.018807, 0.018809, 0.018775, 0.018802, 580.44], [1521861600000, 0.018802, 0.018808, 0.018776, 0.018801, 277.76], [1521861900000, 0.018801, 0.018836, 0.018782, 0.018807, 261.78], [1521862200000, 0.018796, 0.018845, 0.018785, 0.018819, 97.31], [1521862500000, 0.01882, 0.018857, 0.018818, 0.018818, 210.18], [1521862800000, 0.01881, 0.018849, 0.018782, 0.018792, 187.58], [1521863100000, 0.018799, 0.018835, 0.018784, 0.018806, 236.4], [1521863400000, 0.018799, 0.018835, 0.018775, 0.018776, 434.33], [1521863700000, 0.018775, 0.018789, 0.018756, 0.018768, 317.53], [1521864000000, 0.018768, 0.018776, 0.01875, 0.018771, 432.69], [1521864300000, 0.01877, 0.018774, 0.018718, 0.018745, 327.64], [1521864600000, 0.018747, 0.018748, 0.018712, 0.018733, 249.4], [1521864900000, 0.018734, 0.018754, 0.018701, 0.018744, 325.65], [1521865200000, 0.018723, 0.018754, 0.0187, 0.01872, 332.62], [1521865500000, 0.018705, 0.018732, 0.018701, 0.018712, 289.64], [1521865800000, 0.018703, 0.018725, 0.018686, 0.018715, 434.97], [1521866100000, 0.018715, 0.018734, 0.018682, 0.018699, 221.15], [1521866400000, 0.01869, 0.018755, 0.01868, 0.01871, 299.62], [1521866700000, 0.018739, 0.018739, 0.018707, 0.018713, 323.96], [1521867000000, 0.01871, 0.018712, 0.01865, 0.01868, 327.36], [1521867300000, 0.01867, 0.018695, 0.018658, 0.018665, 242.85], [1521867600000, 0.018663, 0.018719, 0.01864, 0.018696, 232.6], [1521867900000, 0.018683, 0.018706, 0.01864, 0.018694, 425.75], [1521868200000, 0.018681, 0.018725, 0.018669, 0.018694, 187.42], [1521868500000, 0.018694, 0.018756, 0.018676, 0.018708, 217.43], [1521868800000, 0.018704, 0.018707, 0.018671, 0.018674, 301.17], [1521869100000, 0.018682, 0.018682, 0.018669, 0.018682, 243.62], [1521869400000, 0.018673, 0.0187, 0.018669, 0.018673, 204.32], [1521869700000, 0.018673, 0.018699, 0.018662, 0.01867, 277.91], [1521870000000, 0.01867, 0.01869, 0.018649, 0.018651, 238.9], [1521870300000, 0.018649, 0.01868, 0.01864, 0.018659, 323.35], [1521870600000, 0.018652, 0.018697, 0.018629, 0.018689, 398.91], [1521870900000, 0.018684, 0.018699, 0.018613, 0.018657, 600.47], [1521871200000, 0.018657, 0.018716, 0.018644, 0.0187, 450.03], [1521871500000, 0.0187, 0.018748, 0.0187, 0.018714, 434.21], [1521871800000, 0.018714, 0.018743, 0.018702, 0.018708, 403.84], [1521872100000, 0.018703, 0.018704, 0.018656, 0.018695, 333.07], [1521872400000, 0.018672, 0.018697, 0.01865, 0.018682, 317.56], [1521872700000, 0.018669, 0.018708, 0.018655, 0.018698, 290.12], [1521873000000, 0.018695, 0.018701, 0.01863, 0.018646, 444.06], [1521873300000, 0.018662, 0.018663, 0.01864, 0.018653, 305.21], [1521873600000, 0.018657, 0.018663, 0.01865, 0.01865, 262.96], [1521873900000, 0.018648, 0.018669, 0.01863, 0.01863, 165.29], [1521874200000, 0.018652, 0.01867, 0.01863, 0.01864, 301.69], [1521874500000, 0.018641, 0.018648, 0.018615, 0.018646, 133.58], [1521874800000, 0.018647, 0.018647, 0.018612, 0.018626, 171.53], [1521875100000, 0.018624, 0.018648, 0.018611, 0.018637, 313.3], [1521875400000, 0.01862, 0.018636, 0.018611, 0.018613, 335.48], [1521875700000, 0.018614, 0.018623, 0.018606, 0.018608, 302.55], [1521876000000, 0.01862, 0.01862, 0.018601, 0.018606, 210.03], [1521876300000, 0.018604, 0.018635, 0.018571, 0.018618, 343.98], [1521876600000, 0.018616, 0.018616, 0.01858, 0.018605, 294.3], [1521876900000, 0.018604, 0.018637, 0.01857, 0.018616, 430.85], [1521877200000, 0.018616, 0.018644, 0.018585, 0.01862, 175.52], [1521877500000, 0.01862, 0.018661, 0.018602, 0.018602, 508.07], [1521877800000, 0.0186, 0.018619, 0.018585, 0.018587, 314.81], [1521878100000, 0.018599, 0.018605, 0.018585, 0.018585, 321.17], [1521878400000, 0.018599, 0.018607, 0.018585, 0.018585, 278.63], [1521878700000, 0.018588, 0.018607, 0.018585, 0.018589, 485.77], [1521879000000, 0.018602, 0.018605, 0.018567, 0.018567, 458.15], [1521879300000, 0.018567, 0.018578, 0.018561, 0.018578, 288.0], [1521879600000, 0.018577, 0.018604, 0.018558, 0.018604, 315.26], [1521879900000, 0.018593, 0.018615, 0.018581, 0.018584, 345.96], [1521880200000, 0.018603, 0.018615, 0.018566, 0.018614, 294.74], [1521880500000, 0.018576, 0.018613, 0.018569, 0.018598, 187.79], [1521880800000, 0.018594, 0.018615, 0.018567, 0.018596, 306.86], [1521881100000, 0.018596, 0.018602, 0.018559, 0.018602, 164.77], [1521881400000, 0.018601, 0.01861, 0.018571, 0.01859, 217.58], [1521881700000, 0.01859, 0.018602, 0.018556, 0.018584, 256.86], [1521882000000, 0.018571, 0.018615, 0.01856, 0.018602, 355.23], [1521882300000, 0.018614, 0.018625, 0.018581, 0.018621, 322.93], [1521882600000, 0.018607, 0.01862, 0.018566, 0.018583, 269.74], [1521882900000, 0.018583, 0.018587, 0.018556, 0.018563, 223.87], [1521883200000, 0.018563, 0.018582, 0.018558, 0.018558, 374.79], [1521883500000, 0.018569, 0.018591, 0.018555, 0.01859, 285.72], [1521883800000, 0.018569, 0.018615, 0.018562, 0.018611, 245.52], [1521884100000, 0.018611, 0.018617, 0.018581, 0.018598, 295.44], [1521884400000, 0.018582, 0.0186, 0.01855, 0.01855, 211.94], [1521884700000, 0.018553, 0.01857, 0.018544, 0.018563, 259.66], [1521885000000, 0.018564, 0.018589, 0.01855, 0.018585, 240.31], [1521885300000, 0.018565, 0.0186, 0.018565, 0.01859, 112.86], [1521885600000, 0.018589, 0.018622, 0.018563, 0.0186, 547.4], [1521885900000, 0.0186, 0.018684, 0.018598, 0.018684, 612.54], [1521886200000, 0.018646, 0.018677, 0.018625, 0.018627, 340.75], [1521886500000, 0.018627, 0.018647, 0.018621, 0.018621, 231.59], [1521886800000, 0.018646, 0.018655, 0.0186, 0.018643, 158.25], [1521887100000, 0.018643, 0.018655, 0.01857, 0.018571, 268.71], [1521887400000, 0.018599, 0.018599, 0.018564, 0.01858, 262.27], [1521887700000, 0.018568, 0.018602, 0.018567, 0.018583, 527.58], [1521888000000, 0.018596, 0.018604, 0.018583, 0.018593, 211.17], [1521888300000, 0.018592, 0.018623, 0.018582, 0.018608, 267.27], [1521888600000, 0.01859, 0.018632, 0.01859, 0.018622, 261.37], [1521888900000, 0.018631, 0.01865, 0.018603, 0.01864, 197.79], [1521889200000, 0.018639, 0.01864, 0.018583, 0.018583, 226.6], [1521889500000, 0.018585, 0.018611, 0.018582, 0.018608, 262.11], [1521889800000, 0.018592, 0.018608, 0.018582, 0.018583, 202.79], [1521890100000, 0.018583, 0.018619, 0.018582, 0.018613, 309.65], [1521890400000, 0.018613, 0.018642, 0.01858, 0.018623, 227.05], [1521890700000, 0.018626, 0.018626, 0.018584, 0.0186, 211.95], [1521891000000, 0.0186, 0.018625, 0.01859, 0.018594, 213.48], [1521891300000, 0.018619, 0.018622, 0.018581, 0.018582, 325.56], [1521891600000, 0.018582, 0.018621, 0.018582, 0.018596, 258.7], [1521891900000, 0.018592, 0.018615, 0.01858, 0.018581, 407.31], [1521892200000, 0.01858, 0.018581, 0.018577, 0.018577, 167.3], [1521892500000, 0.018579, 0.018581, 0.018564, 0.018569, 332.53], [1521892800000, 0.018568, 0.01858, 0.018552, 0.01858, 328.61], [1521893100000, 0.01858, 0.018582, 0.01855, 0.01858, 410.21], [1521893400000, 0.018572, 0.018585, 0.01855, 0.018579, 396.87], [1521893700000, 0.018565, 0.018614, 0.018549, 0.018602, 520.77], [1521894000000, 0.018597, 0.018641, 0.018596, 0.01861, 310.91], [1521894300000, 0.01861, 0.018628, 0.0186, 0.018602, 275.55], [1521894600000, 0.0186, 0.018619, 0.0186, 0.018602, 391.34], [1521894900000, 0.018604, 0.018618, 0.018589, 0.018617, 246.51], [1521895200000, 0.018617, 0.018618, 0.01858, 0.01858, 318.84], [1521895500000, 0.018576, 0.018595, 0.018535, 0.018562, 503.71], [1521895800000, 0.018588, 0.01859, 0.018552, 0.018561, 356.94], [1521896100000, 0.018563, 0.018577, 0.018542, 0.018542, 256.17], [1521896400000, 0.018543, 0.018559, 0.018535, 0.018535, 255.96], [1521896700000, 0.018534, 0.01854, 0.01852, 0.018533, 288.92], [1521897000000, 0.018533, 0.01854, 0.018513, 0.018519, 210.21], [1521897300000, 0.018518, 0.018542, 0.01851, 0.01852, 717.17], [1521897600000, 0.018538, 0.018553, 0.018505, 0.018511, 459.85], [1521897900000, 0.018511, 0.018539, 0.0185, 0.018529, 346.39], [1521898200000, 0.018499, 0.018523, 0.01846, 0.018492, 353.89], [1521898500000, 0.018492, 0.018492, 0.018461, 0.018476, 427.36], [1521898800000, 0.018461, 0.01849, 0.018453, 0.018477, 353.17], [1521899100000, 0.018479, 0.018516, 0.018475, 0.018494, 302.96], [1521899400000, 0.018515, 0.018515, 0.018478, 0.01849, 308.42], [1521899700000, 0.018488, 0.018506, 0.018474, 0.01849, 405.2], [1521900000000, 0.018496, 0.01853, 0.018472, 0.018472, 295.11], [1521900300000, 0.018472, 0.018472, 0.018462, 0.018464, 393.73], [1521900600000, 0.018464, 0.018491, 0.018451, 0.018464, 760.45], [1521900900000, 0.018463, 0.018489, 0.018451, 0.018475, 403.79], [1521901200000, 0.018461, 0.018489, 0.018456, 0.018456, 472.71], [1521901500000, 0.018482, 0.018497, 0.018444, 0.018464, 322.77], [1521901800000, 0.018486, 0.018486, 0.018455, 0.018455, 314.86], [1521902100000, 0.018455, 0.0185, 0.018427, 0.01843, 428.61], [1521902400000, 0.018436, 0.018469, 0.018411, 0.018455, 477.33], [1521902700000, 0.01846, 0.018469, 0.018437, 0.018452, 361.68], [1521903000000, 0.018453, 0.018469, 0.018421, 0.018457, 387.62], [1521903300000, 0.018436, 0.018467, 0.018415, 0.018457, 390.94], [1521903600000, 0.018448, 0.018448, 0.018411, 0.018439, 261.33], [1521903900000, 0.018439, 0.01844, 0.0184, 0.01842, 281.81], [1521904200000, 0.01843, 0.018441, 0.018401, 0.018439, 268.05], [1521904500000, 0.018416, 0.01847, 0.018411, 0.018465, 212.25], [1521904800000, 0.018471, 0.018471, 0.018401, 0.018407, 422.89], [1521905100000, 0.018415, 0.018442, 0.018403, 0.01844, 277.79], [1521905400000, 0.01844, 0.018467, 0.018409, 0.018412, 450.51], [1521905700000, 0.018408, 0.018438, 0.018408, 0.01842, 289.96], [1521906000000, 0.01842, 0.01842, 0.018401, 0.018402, 403.05], [1521906300000, 0.018402, 0.018419, 0.0184, 0.018416, 318.0], [1521906600000, 0.018402, 0.01846, 0.018402, 0.018431, 356.77], [1521906900000, 0.01843, 0.01843, 0.018413, 0.018419, 309.79], [1521907200000, 0.018418, 0.018455, 0.0184, 0.0184, 381.39], [1521907500000, 0.018402, 0.01846, 0.0184, 0.018455, 887.86], [1521907800000, 0.018455, 0.018455, 0.018417, 0.018425, 422.3], [1521908100000, 0.018433, 0.018435, 0.0184, 0.018401, 318.49], [1521908400000, 0.018423, 0.018447, 0.0184, 0.018401, 369.52], [1521908700000, 0.01843, 0.018434, 0.01839, 0.018395, 395.66], [1521909000000, 0.018395, 0.01842, 0.018392, 0.018392, 307.47], [1521909300000, 0.018392, 0.018442, 0.01839, 0.018426, 318.91], [1521909600000, 0.018423, 0.018472, 0.01842, 0.018448, 265.78], [1521909900000, 0.018451, 0.018472, 0.018421, 0.018457, 300.29], [1521910200000, 0.018445, 0.018477, 0.018415, 0.018426, 456.55], [1521910500000, 0.018429, 0.01843, 0.018417, 0.018424, 286.47], [1521910800000, 0.018425, 0.018473, 0.018417, 0.018462, 425.44], [1521911100000, 0.018445, 0.0186, 0.01833, 0.01852, 1553.81], [1521911400000, 0.01852, 0.018571, 0.0185, 0.018569, 256.19], [1521911700000, 0.018533, 0.018552, 0.01849, 0.018544, 377.16], [1521912000000, 0.018544, 0.018544, 0.01851, 0.018542, 285.86], [1521912300000, 0.01854, 0.018596, 0.01853, 0.018563, 422.33], [1521912600000, 0.018563, 0.018593, 0.018516, 0.018546, 362.93], [1521912900000, 0.01857, 0.01857, 0.018518, 0.018558, 462.6], [1521913200000, 0.018558, 0.018567, 0.01852, 0.018537, 376.42], [1521913500000, 0.018535, 0.018552, 0.018517, 0.018521, 266.67], [1521913800000, 0.018519, 0.018552, 0.018502, 0.01855, 346.45], [1521914100000, 0.018515, 0.018552, 0.0185, 0.018545, 243.02], [1521914400000, 0.018531, 0.018545, 0.018477, 0.018479, 362.48], [1521914700000, 0.018478, 0.018594, 0.018478, 0.018566, 419.67], [1521915000000, 0.018526, 0.018597, 0.018515, 0.018527, 164.53], [1521915300000, 0.018525, 0.018573, 0.01851, 0.018523, 282.53], [1521915600000, 0.01852, 0.018554, 0.018491, 0.018517, 321.44], [1521915900000, 0.018517, 0.018559, 0.018494, 0.018521, 298.33], [1521916200000, 0.01856, 0.01856, 0.018491, 0.01851, 247.91], [1521916500000, 0.01851, 0.01855, 0.018492, 0.01852, 286.43], [1521916800000, 0.018549, 0.018549, 0.018479, 0.018526, 449.83], [1521917100000, 0.018529, 0.018545, 0.018488, 0.018524, 312.1], [1521917400000, 0.018493, 0.018532, 0.018481, 0.018493, 318.65], [1521917700000, 0.0185, 0.018512, 0.018481, 0.018494, 292.96], [1521918000000, 0.018496, 0.018552, 0.01848, 0.018498, 387.32], [1521918300000, 0.018529, 0.018529, 0.018482, 0.018483, 206.1], [1521918600000, 0.018483, 0.018522, 0.01848, 0.0185, 341.94], [1521918900000, 0.0185, 0.018512, 0.018477, 0.018509, 506.55], [1521919200000, 0.018508, 0.01851, 0.018474, 0.018482, 255.71], [1521919500000, 0.01848, 0.0185, 0.018473, 0.018475, 261.08], [1521919800000, 0.018473, 0.018492, 0.018442, 0.018443, 514.1], [1521920100000, 0.018446, 0.018475, 0.018435, 0.018457, 457.03], [1521920400000, 0.018457, 0.018498, 0.018455, 0.018485, 277.18], [1521920700000, 0.018485, 0.018485, 0.018455, 0.01846, 326.85], [1521921000000, 0.018475, 0.0185, 0.018455, 0.018479, 283.0], [1521921300000, 0.018479, 0.018501, 0.018441, 0.018471, 235.42], [1521921600000, 0.018471, 0.018473, 0.018427, 0.018437, 420.36], [1521921900000, 0.018437, 0.018501, 0.018428, 0.018501, 689.79], [1521922200000, 0.018506, 0.01855, 0.018474, 0.018517, 444.21], [1521922500000, 0.018517, 0.018575, 0.018507, 0.018567, 268.45], [1521922800000, 0.018566, 0.01858, 0.018473, 0.018487, 310.81], [1521923100000, 0.018498, 0.018498, 0.018452, 0.018471, 203.84], [1521923400000, 0.018471, 0.01848, 0.01845, 0.018466, 410.09], [1521923700000, 0.018465, 0.018465, 0.018412, 0.018445, 282.19], [1521924000000, 0.018441, 0.018481, 0.018435, 0.018443, 227.31], [1521924300000, 0.018446, 0.018477, 0.018411, 0.018449, 192.96], [1521924600000, 0.018449, 0.01847, 0.018429, 0.018459, 103.17], [1521924900000, 0.01843, 0.018463, 0.018422, 0.018449, 372.91], [1521925200000, 0.018449, 0.018493, 0.018428, 0.018465, 302.68], [1521925500000, 0.018463, 0.018488, 0.01842, 0.018421, 425.27], [1521925800000, 0.018421, 0.018533, 0.01842, 0.018516, 374.59], [1521926100000, 0.018516, 0.018551, 0.018503, 0.018503, 280.65], [1521926400000, 0.018503, 0.018517, 0.018472, 0.018514, 482.64], [1521926700000, 0.018514, 0.0186, 0.018514, 0.0186, 577.75], [1521927000000, 0.0186, 0.018604, 0.018537, 0.018543, 348.1], [1521927300000, 0.018549, 0.018596, 0.018549, 0.018577, 287.37], [1521927600000, 0.018577, 0.018585, 0.018522, 0.018539, 315.28], [1521927900000, 0.01855, 0.018584, 0.018521, 0.018569, 277.06], [1521928200000, 0.018566, 0.018603, 0.018562, 0.018565, 436.4], [1521928500000, 0.01857, 0.018603, 0.018534, 0.018597, 257.01], [1521928800000, 0.018597, 0.018625, 0.018564, 0.018596, 455.68], [1521929100000, 0.018597, 0.018649, 0.018597, 0.018622, 253.27], [1521929400000, 0.018646, 0.018646, 0.018615, 0.018646, 328.32], [1521929700000, 0.018646, 0.018664, 0.018605, 0.018624, 726.88], [1521930000000, 0.018637, 0.018647, 0.018514, 0.018548, 458.21], [1521930300000, 0.018548, 0.018588, 0.01851, 0.018542, 305.05], [1521930600000, 0.018534, 0.01856, 0.01851, 0.01851, 375.12], [1521930900000, 0.01852, 0.018538, 0.0185, 0.018501, 158.72], [1521931200000, 0.018514, 0.018595, 0.018502, 0.018593, 356.29], [1521931500000, 0.018594, 0.018615, 0.01856, 0.018609, 297.22], [1521931800000, 0.018607, 0.018625, 0.018553, 0.01857, 281.55], [1521932100000, 0.018566, 0.018579, 0.018525, 0.018564, 241.76], [1521932400000, 0.018565, 0.018602, 0.018506, 0.018588, 373.71], [1521932700000, 0.018544, 0.018592, 0.018544, 0.018569, 90.64], [1521933000000, 0.018571, 0.018598, 0.018563, 0.018587, 210.54], [1521933300000, 0.018577, 0.018587, 0.018564, 0.01858, 351.44], [1521933600000, 0.018569, 0.018617, 0.018553, 0.018591, 381.43], [1521933900000, 0.018592, 0.018606, 0.018564, 0.018606, 248.62], [1521934200000, 0.018598, 0.018621, 0.018594, 0.018595, 213.37], [1521934500000, 0.0186, 0.0186, 0.01856, 0.018574, 355.31], [1521934800000, 0.018574, 0.018574, 0.018519, 0.018529, 407.55], [1521935100000, 0.018523, 0.01854, 0.018523, 0.018533, 227.13], [1521935400000, 0.018533, 0.018553, 0.018504, 0.018504, 456.21], [1521935700000, 0.018515, 0.018623, 0.018503, 0.018622, 416.64], [1521936000000, 0.018622, 0.018623, 0.018582, 0.018623, 399.79], [1521936300000, 0.0186, 0.018631, 0.018587, 0.018613, 247.95], [1521936600000, 0.018613, 0.018631, 0.018497, 0.018603, 594.32], [1521936900000, 0.01861, 0.018612, 0.018551, 0.018601, 628.09], [1521937200000, 0.0186, 0.018626, 0.01857, 0.018624, 440.75], [1521937500000, 0.018622, 0.018641, 0.018615, 0.018627, 216.7], [1521937800000, 0.018627, 0.018645, 0.018612, 0.018622, 484.2], [1521938100000, 0.018613, 0.018665, 0.018612, 0.018656, 355.46], [1521938400000, 0.018655, 0.01871, 0.018655, 0.018691, 613.85], [1521938700000, 0.01871, 0.01871, 0.018673, 0.018699, 324.05], [1521939000000, 0.018699, 0.018714, 0.018651, 0.018687, 388.89], [1521939300000, 0.018665, 0.018713, 0.018645, 0.018706, 211.26], [1521939600000, 0.01868, 0.018686, 0.018628, 0.018674, 370.14], [1521939900000, 0.018652, 0.018675, 0.018621, 0.01867, 390.34], [1521940200000, 0.018673, 0.018673, 0.018642, 0.018644, 228.15], [1521940500000, 0.018665, 0.018665, 0.018617, 0.01864, 216.87], [1521940800000, 0.01862, 0.01864, 0.018612, 0.018612, 387.38], [1521941100000, 0.018631, 0.018662, 0.018607, 0.018651, 177.16], [1521941400000, 0.018644, 0.018665, 0.018621, 0.018623, 231.82], [1521941700000, 0.018623, 0.018668, 0.018613, 0.018659, 295.57], [1521942000000, 0.018633, 0.018675, 0.018633, 0.01864, 230.35], [1521942300000, 0.018643, 0.018691, 0.018627, 0.018653, 223.92], [1521942600000, 0.018653, 0.018697, 0.018643, 0.018674, 321.3], [1521942900000, 0.018684, 0.018714, 0.018672, 0.01868, 311.36], [1521943200000, 0.018686, 0.018708, 0.018634, 0.018648, 315.67], [1521943500000, 0.018641, 0.018663, 0.018625, 0.01863, 190.93], [1521943800000, 0.018633, 0.01866, 0.018625, 0.01863, 316.72], [1521944100000, 0.01863, 0.018665, 0.018627, 0.018665, 182.62], [1521944400000, 0.018632, 0.018672, 0.018631, 0.018652, 343.21], [1521944700000, 0.018652, 0.01868, 0.01865, 0.018653, 205.44], [1521945000000, 0.018656, 0.018669, 0.01863, 0.018651, 242.54], [1521945300000, 0.01864, 0.018674, 0.018629, 0.018631, 214.08], [1521945600000, 0.018633, 0.01865, 0.018612, 0.018645, 230.93], [1521945900000, 0.018645, 0.018666, 0.018614, 0.018627, 466.31], [1521946200000, 0.018615, 0.018664, 0.018612, 0.01863, 204.98], [1521946500000, 0.018623, 0.018672, 0.018613, 0.018652, 476.75], [1521946800000, 0.01866, 0.018723, 0.018628, 0.018651, 579.5], [1521947100000, 0.018653, 0.01872, 0.018652, 0.018681, 233.29], [1521947400000, 0.018711, 0.018718, 0.018673, 0.018704, 215.71], [1521947700000, 0.018683, 0.01873, 0.018673, 0.01873, 247.22], [1521948000000, 0.018727, 0.01873, 0.018673, 0.018694, 341.14], [1521948300000, 0.01869, 0.018702, 0.018664, 0.018664, 226.9], [1521948600000, 0.01866, 0.01873, 0.018659, 0.018678, 373.07], [1521948900000, 0.018697, 0.018728, 0.018678, 0.018681, 161.92], [1521949200000, 0.018685, 0.01871, 0.018667, 0.018681, 235.09], [1521949500000, 0.018687, 0.018709, 0.018674, 0.018686, 368.33], [1521949800000, 0.018687, 0.018709, 0.018675, 0.018693, 187.73], [1521950100000, 0.018693, 0.018719, 0.018681, 0.018691, 179.14], [1521950400000, 0.018719, 0.01872, 0.018678, 0.018688, 307.93], [1521950700000, 0.018688, 0.018719, 0.018675, 0.018678, 159.09], [1521951000000, 0.018679, 0.018713, 0.018664, 0.018713, 235.76], [1521951300000, 0.018676, 0.018729, 0.018675, 0.018702, 270.26], [1521951600000, 0.018727, 0.01873, 0.018699, 0.018729, 289.46], [1521951900000, 0.018702, 0.01873, 0.018701, 0.018715, 328.13], [1521952200000, 0.018716, 0.018716, 0.018702, 0.018704, 267.23], [1521952500000, 0.01871, 0.018729, 0.018699, 0.018704, 385.75], [1521952800000, 0.018713, 0.018725, 0.018688, 0.018715, 131.96], [1521953100000, 0.018715, 0.018715, 0.018681, 0.018682, 110.26], [1521953400000, 0.0187, 0.018725, 0.018681, 0.018683, 131.52], [1521953700000, 0.018694, 0.018715, 0.018694, 0.018715, 178.8], [1521954000000, 0.018704, 0.018725, 0.018683, 0.018714, 233.05], [1521954300000, 0.018717, 0.018744, 0.018707, 0.018729, 217.17], [1521954600000, 0.018729, 0.018744, 0.01871, 0.01874, 249.89], [1521954900000, 0.018731, 0.018737, 0.0187, 0.0187, 456.52], [1521955200000, 0.018693, 0.018724, 0.018691, 0.018705, 315.38], [1521955500000, 0.018705, 0.018718, 0.018684, 0.018703, 296.78], [1521955800000, 0.018712, 0.018713, 0.018658, 0.018661, 163.83], [1521956100000, 0.018661, 0.018661, 0.018648, 0.01865, 216.75], [1521956400000, 0.01865, 0.01871, 0.01865, 0.018675, 198.49], [1521956700000, 0.018674, 0.018692, 0.01865, 0.01865, 176.43], [1521957000000, 0.018652, 0.01869, 0.018638, 0.018654, 344.31], [1521957300000, 0.018661, 0.0187, 0.018647, 0.018647, 206.67], [1521957600000, 0.018645, 0.018677, 0.01864, 0.018659, 129.11], [1521957900000, 0.01864, 0.018659, 0.018616, 0.01863, 253.92], [1521958200000, 0.018643, 0.018673, 0.018612, 0.018667, 165.43], [1521958500000, 0.018668, 0.018668, 0.018628, 0.018651, 140.12], [1521958800000, 0.01865, 0.018652, 0.018614, 0.018645, 594.82], [1521959100000, 0.018618, 0.018651, 0.018618, 0.018649, 210.01], [1521959400000, 0.01865, 0.018663, 0.018626, 0.018658, 274.59], [1521959700000, 0.018642, 0.018659, 0.01862, 0.01862, 286.6], [1521960000000, 0.018621, 0.018663, 0.018605, 0.01863, 703.46], [1521960300000, 0.018628, 0.018661, 0.018628, 0.01863, 110.08], [1521960600000, 0.01863, 0.018675, 0.01863, 0.018654, 293.27], [1521960900000, 0.018675, 0.018675, 0.018637, 0.018675, 222.47], [1521961200000, 0.018675, 0.018683, 0.018644, 0.018659, 133.15], [1521961500000, 0.018657, 0.018683, 0.018639, 0.018643, 193.09], [1521961800000, 0.018638, 0.018709, 0.018635, 0.018674, 294.75], [1521962100000, 0.018707, 0.018744, 0.018669, 0.018709, 206.34], [1521962400000, 0.018744, 0.01875, 0.018713, 0.018735, 277.28], [1521962700000, 0.01875, 0.018774, 0.018725, 0.018774, 327.16], [1521963000000, 0.018745, 0.01879, 0.018743, 0.018754, 217.72], [1521963300000, 0.018755, 0.018774, 0.018742, 0.018743, 220.07], [1521963600000, 0.018742, 0.018754, 0.0187, 0.018724, 353.91], [1521963900000, 0.018726, 0.01875, 0.018703, 0.018711, 246.34], [1521964200000, 0.018708, 0.018727, 0.018704, 0.018705, 233.97], [1521964500000, 0.018735, 0.018744, 0.0187, 0.018734, 283.83], [1521964800000, 0.018731, 0.018778, 0.018708, 0.018749, 229.39], [1521965100000, 0.018749, 0.01875, 0.018706, 0.018708, 297.88], [1521965400000, 0.018709, 0.018772, 0.018709, 0.018765, 365.09], [1521965700000, 0.018738, 0.018759, 0.018673, 0.01872, 372.94], [1521966000000, 0.018724, 0.018749, 0.018724, 0.01874, 235.51], [1521966300000, 0.01873, 0.018744, 0.0187, 0.018711, 196.4], [1521966600000, 0.018717, 0.01874, 0.018702, 0.018721, 235.31], [1521966900000, 0.018719, 0.018727, 0.018702, 0.018727, 128.6], [1521967200000, 0.018715, 0.018726, 0.018711, 0.01872, 170.76], [1521967500000, 0.01872, 0.018721, 0.0187, 0.018718, 265.5], [1521967800000, 0.01872, 0.018747, 0.018707, 0.018727, 250.19], [1521968100000, 0.018744, 0.018744, 0.0187, 0.018709, 199.39], [1521968400000, 0.01871, 0.01873, 0.01871, 0.018716, 210.29], [1521968700000, 0.018724, 0.018734, 0.018709, 0.018734, 291.07], [1521969000000, 0.018743, 0.018743, 0.01868, 0.018737, 272.29], [1521969300000, 0.018736, 0.018739, 0.018703, 0.018738, 219.59], [1521969600000, 0.018738, 0.018739, 0.018718, 0.018738, 219.22], [1521969900000, 0.018733, 0.01875, 0.01873, 0.018749, 163.06], [1521970200000, 0.018749, 0.018775, 0.01874, 0.018746, 162.93], [1521970500000, 0.018763, 0.018775, 0.018745, 0.018749, 129.67], [1521970800000, 0.018752, 0.01878, 0.018721, 0.018739, 233.14], [1521971100000, 0.018755, 0.018773, 0.018741, 0.018768, 132.59], [1521971400000, 0.018768, 0.018768, 0.018735, 0.01876, 82.58], [1521971700000, 0.01876, 0.01876, 0.018728, 0.018733, 156.41], [1521972000000, 0.018738, 0.01876, 0.018737, 0.01874, 408.42], [1521972300000, 0.018746, 0.018756, 0.018746, 0.018752, 208.99], [1521972600000, 0.018754, 0.018766, 0.018728, 0.018746, 278.24], [1521972900000, 0.018765, 0.018771, 0.018743, 0.018749, 214.48], [1521973200000, 0.01875, 0.01877, 0.018743, 0.01875, 352.38], [1521973500000, 0.018753, 0.018771, 0.018748, 0.01877, 242.21], [1521973800000, 0.018767, 0.01877, 0.018748, 0.018758, 234.97], [1521974100000, 0.018758, 0.018758, 0.01874, 0.018743, 208.65], [1521974400000, 0.018743, 0.018755, 0.0187, 0.018744, 451.98], [1521974700000, 0.018744, 0.018767, 0.018701, 0.018732, 331.83], [1521975000000, 0.018733, 0.01878, 0.018714, 0.018764, 221.78], [1521975300000, 0.018736, 0.018763, 0.018713, 0.018725, 101.21], [1521975600000, 0.018747, 0.018756, 0.018702, 0.018755, 153.83], [1521975900000, 0.018741, 0.018753, 0.018722, 0.018726, 238.65], [1521976200000, 0.018738, 0.018738, 0.0187, 0.018718, 157.13], [1521976500000, 0.018707, 0.018746, 0.018704, 0.018719, 236.52], [1521976800000, 0.01872, 0.01878, 0.01872, 0.018751, 133.54], [1521977100000, 0.018752, 0.018779, 0.01872, 0.01874, 320.82], [1521977400000, 0.01874, 0.018769, 0.018723, 0.018746, 218.3], [1521977700000, 0.018739, 0.018776, 0.018717, 0.018717, 351.92], [1521978000000, 0.01872, 0.018754, 0.0187, 0.018724, 292.7], [1521978300000, 0.018738, 0.018776, 0.018715, 0.018765, 231.31], [1521978600000, 0.018754, 0.018761, 0.018721, 0.018739, 291.48], [1521978900000, 0.018744, 0.01877, 0.018738, 0.018747, 146.65], [1521979200000, 0.018749, 0.018779, 0.018747, 0.018778, 413.8], [1521979500000, 0.018748, 0.018776, 0.018725, 0.018725, 289.36], [1521979800000, 0.01873, 0.018763, 0.018721, 0.018721, 292.65], [1521980100000, 0.01873, 0.018771, 0.018724, 0.018759, 168.11], [1521980400000, 0.018759, 0.018771, 0.018734, 0.01877, 314.96], [1521980700000, 0.018754, 0.018771, 0.018741, 0.01877, 281.42], [1521981000000, 0.018766, 0.018785, 0.018741, 0.018741, 239.51], [1521981300000, 0.018775, 0.018779, 0.018734, 0.018745, 131.45], [1521981600000, 0.018741, 0.018765, 0.01873, 0.01873, 321.75], [1521981900000, 0.01873, 0.018759, 0.018697, 0.0187, 346.47], [1521982200000, 0.018721, 0.018721, 0.018694, 0.018704, 185.05], [1521982500000, 0.018704, 0.018713, 0.018694, 0.018694, 166.43], [1521982800000, 0.018693, 0.018712, 0.018673, 0.018708, 237.7], [1521983100000, 0.018689, 0.01871, 0.018669, 0.018681, 340.32], [1521983400000, 0.018681, 0.018682, 0.018666, 0.018666, 248.41], [1521983700000, 0.018668, 0.018693, 0.018651, 0.018651, 227.37], [1521984000000, 0.018651, 0.018684, 0.018635, 0.018636, 252.62], [1521984300000, 0.018665, 0.018668, 0.018635, 0.018647, 269.27], [1521984600000, 0.018645, 0.018653, 0.018635, 0.01865, 311.64], [1521984900000, 0.018642, 0.018652, 0.018638, 0.018642, 192.31], [1521985200000, 0.018647, 0.018666, 0.018639, 0.018666, 158.94], [1521985500000, 0.018648, 0.018668, 0.018639, 0.018643, 209.35], [1521985800000, 0.018642, 0.018666, 0.018635, 0.018658, 293.93], [1521986100000, 0.018644, 0.018658, 0.018632, 0.018657, 218.09], [1521986400000, 0.018632, 0.018657, 0.018632, 0.018638, 193.63], [1521986700000, 0.018639, 0.018654, 0.018632, 0.018643, 283.48], [1521987000000, 0.018642, 0.01866, 0.018632, 0.01866, 350.47], [1521987300000, 0.01864, 0.01864, 0.018626, 0.018636, 278.5], [1521987600000, 0.018633, 0.018668, 0.018631, 0.018658, 256.17], [1521987900000, 0.018638, 0.018659, 0.018622, 0.018642, 423.44], [1521988200000, 0.018642, 0.018642, 0.018609, 0.018622, 298.94], [1521988500000, 0.018625, 0.01864, 0.0186, 0.01863, 247.06], [1521988800000, 0.01863, 0.01864, 0.0186, 0.01864, 138.82], [1521989100000, 0.01863, 0.018661, 0.01862, 0.018644, 295.95], [1521989400000, 0.018661, 0.018721, 0.018644, 0.018717, 232.27], [1521989700000, 0.018688, 0.01872, 0.01862, 0.018652, 625.61], [1521990000000, 0.018653, 0.01867, 0.01862, 0.01867, 160.1], [1521990300000, 0.01867, 0.018681, 0.018637, 0.018645, 240.69], [1521990600000, 0.018647, 0.018673, 0.018589, 0.018641, 417.73], [1521990900000, 0.018669, 0.018685, 0.018584, 0.018662, 336.08], [1521991200000, 0.018677, 0.018698, 0.018631, 0.01867, 239.93], [1521991500000, 0.01867, 0.018698, 0.01864, 0.018698, 242.44], [1521991800000, 0.018676, 0.018699, 0.018671, 0.018689, 159.86], [1521992100000, 0.018689, 0.018737, 0.018686, 0.018732, 289.76], [1521992400000, 0.018733, 0.018745, 0.018707, 0.018726, 181.05], [1521992700000, 0.018744, 0.018745, 0.01869, 0.018723, 468.07], [1521993000000, 0.018723, 0.018738, 0.018701, 0.018724, 251.57], [1521993300000, 0.018723, 0.018745, 0.01869, 0.018722, 331.89], [1521993600000, 0.018722, 0.018745, 0.018722, 0.01874, 325.17], [1521993900000, 0.018733, 0.018743, 0.018691, 0.018693, 375.55], [1521994200000, 0.018719, 0.018749, 0.018695, 0.018709, 394.56], [1521994500000, 0.018709, 0.018716, 0.018689, 0.01869, 285.79], [1521994800000, 0.018693, 0.018716, 0.018689, 0.018694, 183.7], [1521995100000, 0.018691, 0.018702, 0.018664, 0.018696, 217.09], [1521995400000, 0.018693, 0.018739, 0.018683, 0.018703, 160.24], [1521995700000, 0.018718, 0.01875, 0.018697, 0.018703, 394.73], [1521996000000, 0.0187, 0.018734, 0.018693, 0.018703, 211.94], [1521996300000, 0.018704, 0.018707, 0.018688, 0.018707, 293.49], [1521996600000, 0.018704, 0.018707, 0.01866, 0.018701, 274.36], [1521996900000, 0.018706, 0.018745, 0.018681, 0.018713, 221.9], [1521997200000, 0.018713, 0.01875, 0.018712, 0.018742, 213.34], [1521997500000, 0.018742, 0.01877, 0.01874, 0.01874, 375.94], [1521997800000, 0.018753, 0.018769, 0.01874, 0.018751, 461.18], [1521998100000, 0.018756, 0.018778, 0.018749, 0.018749, 456.23], [1521998400000, 0.01875, 0.018776, 0.018734, 0.018757, 308.7], [1521998700000, 0.018756, 0.018789, 0.018745, 0.018756, 280.04], [1521999000000, 0.018762, 0.018791, 0.01875, 0.018783, 193.63], [1521999300000, 0.018761, 0.018782, 0.01875, 0.018755, 274.46], [1521999600000, 0.01877, 0.018783, 0.01875, 0.018755, 204.16], [1521999900000, 0.018764, 0.018825, 0.018752, 0.018825, 728.48], [1522000200000, 0.018795, 0.01883, 0.018772, 0.01883, 372.4], [1522000500000, 0.018793, 0.018839, 0.018784, 0.018803, 233.28], [1522000800000, 0.018803, 0.01885, 0.01875, 0.018777, 611.74], [1522001100000, 0.018767, 0.018769, 0.018712, 0.01873, 233.25], [1522001400000, 0.018712, 0.01873, 0.018712, 0.018728, 268.46], [1522001700000, 0.018729, 0.01873, 0.018708, 0.018712, 340.86], [1522002000000, 0.018729, 0.01873, 0.01869, 0.018721, 372.17], [1522002300000, 0.018722, 0.01873, 0.018704, 0.018714, 274.3], [1522002600000, 0.018729, 0.018754, 0.018703, 0.018754, 333.2], [1522002900000, 0.018723, 0.018757, 0.018689, 0.018724, 267.7], [1522003200000, 0.018724, 0.01875, 0.018706, 0.018722, 295.8], [1522003500000, 0.018723, 0.01875, 0.018715, 0.018721, 199.45], [1522003800000, 0.018721, 0.018745, 0.018715, 0.018718, 194.31], [1522004100000, 0.01873, 0.01873, 0.018689, 0.018706, 237.27], [1522004400000, 0.018705, 0.018738, 0.018687, 0.018724, 546.78], [1522004700000, 0.018737, 0.01875, 0.018701, 0.018727, 285.98], [1522005000000, 0.01875, 0.01875, 0.018701, 0.018718, 202.89], [1522005300000, 0.018721, 0.018765, 0.018718, 0.01873, 492.99], [1522005600000, 0.018735, 0.018742, 0.018713, 0.018736, 211.84], [1522005900000, 0.018733, 0.0188, 0.018733, 0.018799, 371.78], [1522006200000, 0.018773, 0.018797, 0.018749, 0.018789, 193.32], [1522006500000, 0.018768, 0.018794, 0.018756, 0.018782, 346.28], [1522006800000, 0.018759, 0.018794, 0.018756, 0.018791, 231.91], [1522007100000, 0.018788, 0.018796, 0.018756, 0.01876, 354.99], [1522007400000, 0.018756, 0.01879, 0.018756, 0.018757, 220.42], [1522007700000, 0.018756, 0.018757, 0.018743, 0.018743, 218.24], [1522008000000, 0.018746, 0.01875, 0.018743, 0.018749, 321.58], [1522008300000, 0.018748, 0.018756, 0.018739, 0.018754, 354.99], [1522008600000, 0.018747, 0.018756, 0.018724, 0.018728, 373.64], [1522008900000, 0.018738, 0.018758, 0.018714, 0.01875, 470.56], [1522009200000, 0.01875, 0.018787, 0.018726, 0.018726, 321.73], [1522009500000, 0.018726, 0.018776, 0.018715, 0.018755, 289.82], [1522009800000, 0.018754, 0.018795, 0.018753, 0.018768, 483.32], [1522010100000, 0.018766, 0.018791, 0.018747, 0.018766, 248.61], [1522010400000, 0.018766, 0.018791, 0.018753, 0.018781, 264.16], [1522010700000, 0.018778, 0.01881, 0.018773, 0.018782, 396.12], [1522011000000, 0.018804, 0.018824, 0.01878, 0.018801, 331.91], [1522011300000, 0.018802, 0.018824, 0.018779, 0.018781, 147.73], [1522011600000, 0.018779, 0.018822, 0.018779, 0.018782, 194.26], [1522011900000, 0.018781, 0.018798, 0.018779, 0.018791, 168.8], [1522012200000, 0.018791, 0.018815, 0.018779, 0.018793, 187.51], [1522012500000, 0.018811, 0.018825, 0.01879, 0.018823, 297.9], [1522012800000, 0.018825, 0.018843, 0.018785, 0.018802, 397.08], [1522013100000, 0.0188, 0.018815, 0.018798, 0.018799, 209.93], [1522013400000, 0.018798, 0.018834, 0.018798, 0.018807, 119.5], [1522013700000, 0.018813, 0.018839, 0.018805, 0.018807, 220.07], [1522014000000, 0.018808, 0.018826, 0.018785, 0.018786, 355.44], [1522014300000, 0.018785, 0.018824, 0.018779, 0.0188, 128.11], [1522014600000, 0.0188, 0.018825, 0.01878, 0.018815, 177.04], [1522014900000, 0.018795, 0.018838, 0.01878, 0.018805, 215.89], [1522015200000, 0.018817, 0.01883, 0.018779, 0.018826, 267.01], [1522015500000, 0.018825, 0.018868, 0.018804, 0.018839, 354.3], [1522015800000, 0.018862, 0.01887, 0.018831, 0.018844, 350.21], [1522016100000, 0.018867, 0.018882, 0.018846, 0.018857, 289.62], [1522016400000, 0.018857, 0.018884, 0.018838, 0.01886, 276.31], [1522016700000, 0.018858, 0.018888, 0.018857, 0.018857, 392.59], [1522017000000, 0.018857, 0.0189, 0.018857, 0.0189, 290.12], [1522017300000, 0.0189, 0.018917, 0.018899, 0.018912, 291.54], [1522017600000, 0.018912, 0.018942, 0.018909, 0.018935, 303.36], [1522017900000, 0.018935, 0.01899, 0.018909, 0.018971, 757.9], [1522018200000, 0.018971, 0.019028, 0.018971, 0.019002, 638.33], [1522018500000, 0.019003, 0.019039, 0.019002, 0.019039, 958.95], [1522018800000, 0.01904, 0.019059, 0.01903, 0.01905, 636.65], [1522019100000, 0.019048, 0.019077, 0.019002, 0.019002, 458.97], [1522019400000, 0.019003, 0.019039, 0.018953, 0.018986, 246.04], [1522019700000, 0.018986, 0.018999, 0.018953, 0.018973, 347.04], [1522020000000, 0.018973, 0.018999, 0.01895, 0.018955, 359.49], [1522020300000, 0.018988, 0.018992, 0.018947, 0.018963, 275.7], [1522020600000, 0.018963, 0.018969, 0.018909, 0.018953, 258.13], [1522020900000, 0.018953, 0.018953, 0.018893, 0.018926, 228.56], [1522021200000, 0.018929, 0.018929, 0.01891, 0.018926, 287.11], [1522021500000, 0.018926, 0.018929, 0.018903, 0.018923, 269.56], [1522021800000, 0.01892, 0.01892, 0.018865, 0.018898, 284.04], [1522022100000, 0.018872, 0.018913, 0.01885, 0.018888, 380.63], [1522022400000, 0.018888, 0.018926, 0.018888, 0.01892, 236.36], [1522022700000, 0.018919, 0.018929, 0.018911, 0.018922, 174.72], [1522023000000, 0.018922, 0.018929, 0.0189, 0.018901, 573.71], [1522023300000, 0.0189, 0.018918, 0.01888, 0.0189, 212.72], [1522023600000, 0.018896, 0.018917, 0.018888, 0.018916, 313.4], [1522023900000, 0.018913, 0.018917, 0.018873, 0.0189, 213.48], [1522024200000, 0.018903, 0.018917, 0.0189, 0.018907, 252.67], [1522024500000, 0.018906, 0.018907, 0.018875, 0.018887, 93.81], [1522024800000, 0.018903, 0.018918, 0.018873, 0.018879, 319.51], [1522025100000, 0.018874, 0.018889, 0.01885, 0.018851, 489.29], [1522025400000, 0.018864, 0.018869, 0.01884, 0.018861, 434.92], [1522025700000, 0.018865, 0.01897, 0.018862, 0.018961, 877.41], [1522026000000, 0.018963, 0.01897, 0.018928, 0.018942, 231.67], [1522026300000, 0.018941, 0.01897, 0.0189, 0.0189, 431.04], [1522026600000, 0.018904, 0.01893, 0.018894, 0.018913, 150.83], [1522026900000, 0.018914, 0.018914, 0.01889, 0.01889, 212.48], [1522027200000, 0.018886, 0.018907, 0.018853, 0.018856, 176.98], [1522027500000, 0.018887, 0.018924, 0.01885, 0.018898, 211.03], [1522027800000, 0.018883, 0.018899, 0.018853, 0.018856, 243.19], [1522028100000, 0.018863, 0.018897, 0.018853, 0.018876, 296.9], [1522028400000, 0.018873, 0.018899, 0.018861, 0.018899, 200.53], [1522028700000, 0.018878, 0.0189, 0.018862, 0.018865, 370.14], [1522029000000, 0.018891, 0.018941, 0.018855, 0.018903, 301.12], [1522029300000, 0.018902, 0.018903, 0.018859, 0.018865, 229.83], [1522029600000, 0.018866, 0.018918, 0.018856, 0.018884, 280.56], [1522029900000, 0.018884, 0.018956, 0.018882, 0.018916, 340.51], [1522030200000, 0.018911, 0.018948, 0.018905, 0.01893, 324.36], [1522030500000, 0.018931, 0.01897, 0.018913, 0.018951, 226.16], [1522030800000, 0.01895, 0.018972, 0.018874, 0.018923, 237.64], [1522031100000, 0.018923, 0.018955, 0.018905, 0.018928, 212.48], [1522031400000, 0.018926, 0.01893, 0.018889, 0.01893, 344.86], [1522031700000, 0.018929, 0.018931, 0.018894, 0.01893, 226.9], [1522032000000, 0.01893, 0.018931, 0.018897, 0.018931, 205.06], [1522032300000, 0.018901, 0.018934, 0.018857, 0.018934, 254.02], [1522032600000, 0.018938, 0.018943, 0.018902, 0.018905, 216.76], [1522032900000, 0.018937, 0.018968, 0.0189, 0.018965, 230.74], [1522033200000, 0.018965, 0.018995, 0.018933, 0.018989, 518.98], [1522033500000, 0.018989, 0.018989, 0.018927, 0.018968, 315.65], [1522033800000, 0.018978, 0.018999, 0.018948, 0.018951, 213.91], [1522034100000, 0.018957, 0.019003, 0.01895, 0.019003, 303.16], [1522034400000, 0.019003, 0.019043, 0.018973, 0.019, 445.49], [1522034700000, 0.019, 0.019063, 0.018999, 0.019007, 342.29], [1522035000000, 0.019007, 0.019033, 0.019002, 0.019009, 337.2], [1522035300000, 0.019003, 0.019009, 0.019, 0.019003, 195.14], [1522035600000, 0.019009, 0.019035, 0.019001, 0.019006, 282.35], [1522035900000, 0.019004, 0.019022, 0.019, 0.019019, 364.18], [1522036200000, 0.019002, 0.019035, 0.018999, 0.019004, 103.82], [1522036500000, 0.019007, 0.019029, 0.018999, 0.018999, 377.04], [1522036800000, 0.018999, 0.019, 0.018964, 0.018969, 199.39], [1522037100000, 0.018992, 0.018999, 0.018965, 0.018972, 457.04], [1522037400000, 0.01897, 0.019069, 0.01897, 0.018988, 329.34], [1522037700000, 0.018969, 0.019001, 0.018935, 0.018935, 244.0], [1522038000000, 0.018933, 0.018967, 0.018928, 0.018932, 218.57], [1522038300000, 0.018933, 0.01897, 0.018914, 0.018948, 284.66], [1522038600000, 0.018927, 0.018995, 0.018919, 0.018936, 204.51], [1522038900000, 0.018969, 0.018972, 0.018935, 0.018939, 213.16], [1522039200000, 0.018966, 0.018969, 0.018936, 0.018965, 174.85], [1522039500000, 0.018946, 0.018969, 0.018936, 0.018942, 183.29], [1522039800000, 0.018939, 0.018964, 0.018917, 0.018939, 175.89], [1522040100000, 0.018932, 0.018932, 0.018919, 0.018927, 322.65], [1522040400000, 0.018927, 0.01901, 0.018925, 0.018988, 189.52], [1522040700000, 0.018988, 0.019024, 0.018964, 0.018966, 286.24], [1522041000000, 0.018967, 0.018979, 0.018941, 0.018964, 226.71], [1522041300000, 0.018964, 0.018976, 0.018938, 0.018975, 123.21], [1522041600000, 0.018939, 0.018974, 0.018932, 0.018932, 148.81], [1522041900000, 0.018936, 0.018959, 0.018933, 0.018959, 93.93], [1522042200000, 0.018934, 0.01897, 0.018933, 0.018933, 369.15], [1522042500000, 0.018957, 0.018961, 0.018932, 0.018933, 157.54], [1522042800000, 0.018933, 0.018955, 0.018911, 0.018951, 342.4], [1522043100000, 0.01895, 0.019, 0.01893, 0.018962, 470.25], [1522043400000, 0.018961, 0.018992, 0.018955, 0.018958, 263.81], [1522043700000, 0.018956, 0.019, 0.018956, 0.018965, 245.45], [1522044000000, 0.018966, 0.019037, 0.018956, 0.018993, 397.83], [1522044300000, 0.018993, 0.018993, 0.018962, 0.018965, 181.18], [1522044600000, 0.018973, 0.018993, 0.018966, 0.018988, 217.71], [1522044900000, 0.01899, 0.018993, 0.018962, 0.018972, 206.09], [1522045200000, 0.01898, 0.018995, 0.018957, 0.018961, 318.56], [1522045500000, 0.01899, 0.018991, 0.018956, 0.018956, 357.35], [1522045800000, 0.018958, 0.018992, 0.018953, 0.018958, 227.42], [1522046100000, 0.018959, 0.018987, 0.018951, 0.018951, 202.05], [1522046400000, 0.018954, 0.018966, 0.018947, 0.018952, 130.06], [1522046700000, 0.018952, 0.018982, 0.018947, 0.018962, 195.1], [1522047000000, 0.018962, 0.018992, 0.018962, 0.018962, 128.86], [1522047300000, 0.018965, 0.018977, 0.018935, 0.018951, 205.26], [1522047600000, 0.01896, 0.018976, 0.01895, 0.018976, 164.83], [1522047900000, 0.018976, 0.018995, 0.018935, 0.018941, 367.1], [1522048200000, 0.018942, 0.018986, 0.018931, 0.018952, 128.14], [1522048500000, 0.018952, 0.018979, 0.018931, 0.018976, 221.56], [1522048800000, 0.018955, 0.018987, 0.018931, 0.018984, 164.03], [1522049100000, 0.018984, 0.018986, 0.018933, 0.018945, 189.78], [1522049400000, 0.018947, 0.018953, 0.018905, 0.01891, 325.34], [1522049700000, 0.018939, 0.018948, 0.018906, 0.01894, 209.92], [1522050000000, 0.018912, 0.018948, 0.018911, 0.018948, 273.61], [1522050300000, 0.018944, 0.018963, 0.018917, 0.018931, 197.42], [1522050600000, 0.01893, 0.018956, 0.018904, 0.018928, 276.47], [1522050900000, 0.018917, 0.018968, 0.018906, 0.018961, 325.5], [1522051200000, 0.018939, 0.018961, 0.018914, 0.018919, 200.67], [1522051500000, 0.018919, 0.018954, 0.018905, 0.018911, 138.16], [1522051800000, 0.018911, 0.018961, 0.01891, 0.018961, 117.74], [1522052100000, 0.018938, 0.018961, 0.018917, 0.018925, 200.45], [1522052400000, 0.018924, 0.01896, 0.018908, 0.018938, 315.01], [1522052700000, 0.01894, 0.018976, 0.018936, 0.01894, 352.46], [1522053000000, 0.01894, 0.018953, 0.018906, 0.018911, 218.5], [1522053300000, 0.018906, 0.01895, 0.018884, 0.018884, 343.52], [1522053600000, 0.018908, 0.018953, 0.018882, 0.018949, 277.55], [1522053900000, 0.018916, 0.018962, 0.018905, 0.018917, 175.62], [1522054200000, 0.018932, 0.018932, 0.0189, 0.018923, 222.78], [1522054500000, 0.018922, 0.018961, 0.0189, 0.018915, 208.14], [1522054800000, 0.018915, 0.018999, 0.018909, 0.018929, 336.34], [1522055100000, 0.018952, 0.018999, 0.018937, 0.01898, 342.08], [1522055400000, 0.018969, 0.019, 0.018968, 0.018973, 392.25], [1522055700000, 0.018999, 0.019026, 0.018969, 0.019012, 313.44], [1522056000000, 0.019012, 0.01904, 0.018973, 0.01904, 402.74], [1522056300000, 0.019044, 0.01905, 0.019, 0.019023, 167.77], [1522056600000, 0.019007, 0.01906, 0.019, 0.019, 347.77], [1522056900000, 0.019, 0.019011, 0.01892, 0.01892, 502.58], [1522057200000, 0.01892, 0.018945, 0.018891, 0.018899, 388.28], [1522057500000, 0.018902, 0.018928, 0.018886, 0.01889, 271.33], [1522057800000, 0.01889, 0.018912, 0.01886, 0.018861, 279.05], [1522058100000, 0.01886, 0.018878, 0.018828, 0.018828, 414.26], [1522058400000, 0.018832, 0.018835, 0.01882, 0.018833, 309.98], [1522058700000, 0.018821, 0.018889, 0.01881, 0.018852, 267.75], [1522059000000, 0.018876, 0.018882, 0.018834, 0.018838, 138.3], [1522059300000, 0.01883, 0.018876, 0.018778, 0.018876, 489.23], [1522059600000, 0.018844, 0.018881, 0.018811, 0.018826, 220.73], [1522059900000, 0.018827, 0.018852, 0.018806, 0.018843, 265.69], [1522060200000, 0.018843, 0.01887, 0.018802, 0.018828, 336.09], [1522060500000, 0.018825, 0.018873, 0.018815, 0.018838, 227.96], [1522060800000, 0.018838, 0.018863, 0.018806, 0.018836, 339.89], [1522061100000, 0.018837, 0.018851, 0.018803, 0.018818, 188.75], [1522061400000, 0.018816, 0.01884, 0.018801, 0.018809, 289.71], [1522061700000, 0.018832, 0.018834, 0.018756, 0.018765, 396.71], [1522062000000, 0.01876, 0.01876, 0.01867, 0.018723, 737.35], [1522062300000, 0.01872, 0.01873, 0.018643, 0.018656, 471.87], [1522062600000, 0.018644, 0.018661, 0.018615, 0.018644, 284.05], [1522062900000, 0.018642, 0.018697, 0.018602, 0.018649, 400.44], [1522063200000, 0.018607, 0.018643, 0.018554, 0.018643, 750.4], [1522063500000, 0.018642, 0.018648, 0.018602, 0.018627, 243.58], [1522063800000, 0.018631, 0.018653, 0.018595, 0.018653, 452.54], [1522064100000, 0.018649, 0.0187, 0.018605, 0.0187, 460.68], [1522064400000, 0.018708, 0.01878, 0.01869, 0.018749, 496.65], [1522064700000, 0.01875, 0.01878, 0.0187, 0.018711, 360.4], [1522065000000, 0.018711, 0.01875, 0.01867, 0.018695, 637.87], [1522065300000, 0.018695, 0.018695, 0.018633, 0.018635, 455.27], [1522065600000, 0.018635, 0.018635, 0.018551, 0.018578, 470.66], [1522065900000, 0.018552, 0.0186, 0.01855, 0.018564, 456.32], [1522066200000, 0.018564, 0.01861, 0.018551, 0.0186, 362.93], [1522066500000, 0.01859, 0.018655, 0.018556, 0.018646, 666.36], [1522066800000, 0.018649, 0.0187, 0.018634, 0.0187, 560.28], [1522067100000, 0.018694, 0.01874, 0.018673, 0.01868, 450.38], [1522067400000, 0.018683, 0.018697, 0.0186, 0.018678, 472.13], [1522067700000, 0.018679, 0.018699, 0.018644, 0.018676, 293.89], [1522068000000, 0.018676, 0.018709, 0.018658, 0.018707, 316.54], [1522068300000, 0.018704, 0.018759, 0.0187, 0.018726, 687.89], [1522068600000, 0.018729, 0.018766, 0.0187, 0.018722, 353.77], [1522068900000, 0.018709, 0.018718, 0.018666, 0.018688, 312.47], [1522069200000, 0.018696, 0.018721, 0.018667, 0.018719, 323.76], [1522069500000, 0.018721, 0.01875, 0.018709, 0.018722, 277.74], [1522069800000, 0.018722, 0.018799, 0.018715, 0.018748, 265.17], [1522070100000, 0.01875, 0.018768, 0.018702, 0.018705, 206.06], [1522070400000, 0.018717, 0.018738, 0.0187, 0.018704, 150.24], [1522070700000, 0.018701, 0.01874, 0.018689, 0.018695, 229.71], [1522071000000, 0.018695, 0.018699, 0.018688, 0.018689, 223.76], [1522071300000, 0.018679, 0.018689, 0.018657, 0.01866, 259.39], [1522071600000, 0.01866, 0.018689, 0.018632, 0.018632, 461.43], [1522071900000, 0.018649, 0.018664, 0.01864, 0.018644, 171.85], [1522072200000, 0.018644, 0.018689, 0.018626, 0.018638, 538.41], [1522072500000, 0.018638, 0.018658, 0.01859, 0.018607, 516.97], [1522072800000, 0.01859, 0.01863, 0.018536, 0.018536, 735.58], [1522073100000, 0.018536, 0.018559, 0.018445, 0.01847, 1099.96], [1522073400000, 0.018452, 0.0185, 0.018406, 0.018422, 491.57], [1522073700000, 0.018422, 0.01845, 0.018207, 0.018352, 1546.17], [1522074000000, 0.01838, 0.018387, 0.0183, 0.018372, 1536.83], [1522074300000, 0.018374, 0.018378, 0.018322, 0.018362, 527.96], [1522074600000, 0.018371, 0.018408, 0.018364, 0.018394, 420.64], [1522074900000, 0.018378, 0.018397, 0.018233, 0.018283, 682.64], [1522075200000, 0.018281, 0.018301, 0.018236, 0.018259, 356.76], [1522075500000, 0.018273, 0.018289, 0.018167, 0.018182, 554.21], [1522075800000, 0.018182, 0.018219, 0.01805, 0.018135, 1440.84], [1522076100000, 0.018132, 0.018236, 0.0181, 0.018205, 1422.61], [1522076400000, 0.018195, 0.01825, 0.018195, 0.018223, 297.46], [1522076700000, 0.018222, 0.01828, 0.018206, 0.018251, 625.13], [1522077000000, 0.018267, 0.018283, 0.018242, 0.018271, 277.58], [1522077300000, 0.018271, 0.018286, 0.018, 0.018219, 1372.36], [1522077600000, 0.018218, 0.018219, 0.0181, 0.018107, 453.8], [1522077900000, 0.018107, 0.018148, 0.018107, 0.018145, 498.15], [1522078200000, 0.018146, 0.0182, 0.018143, 0.018155, 643.6], [1522078500000, 0.018168, 0.018173, 0.01812, 0.018155, 226.13], [1522078800000, 0.018157, 0.018165, 0.018136, 0.018138, 240.21], [1522079100000, 0.018136, 0.01818, 0.018115, 0.018162, 289.99], [1522079400000, 0.018171, 0.0182, 0.018161, 0.018184, 321.37], [1522079700000, 0.018184, 0.018201, 0.018175, 0.01818, 309.2], [1522080000000, 0.018175, 0.0182, 0.018145, 0.0182, 729.49], [1522080300000, 0.018189, 0.018201, 0.018164, 0.018165, 304.16], [1522080600000, 0.018165, 0.0182, 0.018153, 0.018179, 277.7], [1522080900000, 0.018181, 0.018242, 0.018181, 0.018222, 311.87], [1522081200000, 0.018223, 0.01825, 0.01818, 0.018209, 253.54], [1522081500000, 0.018209, 0.018218, 0.01818, 0.018187, 218.81], [1522081800000, 0.018187, 0.018244, 0.018186, 0.018243, 398.56], [1522082100000, 0.01822, 0.018254, 0.018215, 0.018235, 230.56], [1522082400000, 0.018235, 0.01825, 0.018218, 0.018218, 328.59], [1522082700000, 0.018218, 0.018248, 0.018144, 0.018168, 788.51], [1522083000000, 0.018167, 0.018169, 0.018143, 0.018159, 280.03], [1522083300000, 0.018159, 0.018174, 0.01813, 0.01814, 420.97], [1522083600000, 0.01816, 0.018166, 0.01812, 0.01816, 691.67], [1522083900000, 0.018133, 0.018134, 0.018076, 0.018112, 393.52], [1522084200000, 0.018098, 0.018118, 0.017944, 0.017969, 792.56], [1522084500000, 0.017969, 0.018021, 0.017945, 0.017967, 577.32], [1522084800000, 0.017967, 0.01803, 0.017954, 0.01798, 513.1], [1522085100000, 0.018013, 0.018227, 0.017987, 0.0182, 597.46], [1522085400000, 0.01821, 0.018288, 0.018083, 0.018096, 973.69], [1522085700000, 0.018101, 0.018112, 0.018015, 0.018064, 1266.1], [1522086000000, 0.018068, 0.018196, 0.01806, 0.018172, 406.28], [1522086300000, 0.018173, 0.0182, 0.018083, 0.018111, 364.28], [1522086600000, 0.018086, 0.018119, 0.018085, 0.018089, 267.47], [1522086900000, 0.018086, 0.018146, 0.018086, 0.018102, 413.61], [1522087200000, 0.018102, 0.018289, 0.017844, 0.018263, 1466.08], [1522087500000, 0.018288, 0.01833, 0.018264, 0.018298, 512.91], [1522087800000, 0.018325, 0.018343, 0.01825, 0.018266, 398.0], [1522088100000, 0.018251, 0.018326, 0.018243, 0.018295, 466.19], [1522088400000, 0.018295, 0.018322, 0.018286, 0.018286, 381.45], [1522088700000, 0.018287, 0.018323, 0.01825, 0.018293, 282.92], [1522089000000, 0.018276, 0.018287, 0.018212, 0.018246, 264.31], [1522089300000, 0.01824, 0.01825, 0.01821, 0.018247, 428.89], [1522089600000, 0.01824, 0.018284, 0.018204, 0.018269, 437.04], [1522089900000, 0.018252, 0.018267, 0.018201, 0.018205, 344.15], [1522090200000, 0.018203, 0.01823, 0.018187, 0.018215, 460.21], [1522090500000, 0.018212, 0.018219, 0.01818, 0.018202, 317.24], [1522090800000, 0.018216, 0.018219, 0.0181, 0.018112, 420.43], [1522091100000, 0.018124, 0.01821, 0.01809, 0.018199, 783.95], [1522091400000, 0.018199, 0.01823, 0.018186, 0.018203, 270.07], [1522091700000, 0.018211, 0.018231, 0.018189, 0.018198, 591.82], [1522092000000, 0.01822, 0.018232, 0.018195, 0.018215, 437.15], [1522092300000, 0.018223, 0.018268, 0.018221, 0.018242, 365.78], [1522092600000, 0.018242, 0.018291, 0.018242, 0.018282, 382.86], [1522092900000, 0.018282, 0.018324, 0.018266, 0.018266, 532.69], [1522093200000, 0.018267, 0.018289, 0.01822, 0.018251, 309.97], [1522093500000, 0.018233, 0.018245, 0.018189, 0.01821, 462.28], [1522093800000, 0.018195, 0.018195, 0.018124, 0.018139, 348.17], [1522094100000, 0.018159, 0.018173, 0.018144, 0.018159, 206.32], [1522094400000, 0.01816, 0.018178, 0.018154, 0.01817, 356.9], [1522094700000, 0.018158, 0.018227, 0.018154, 0.018165, 411.11], [1522095000000, 0.018161, 0.01825, 0.01816, 0.018245, 583.35], [1522095300000, 0.018248, 0.018312, 0.018225, 0.018244, 214.11], [1522095600000, 0.018244, 0.018276, 0.018186, 0.018218, 463.21], [1522095900000, 0.018187, 0.018234, 0.018187, 0.018225, 262.48], [1522096200000, 0.018201, 0.018234, 0.018183, 0.018216, 285.17], [1522096500000, 0.018211, 0.018235, 0.018174, 0.018206, 430.41], [1522096800000, 0.018205, 0.018234, 0.018151, 0.018187, 476.27], [1522097100000, 0.018187, 0.01822, 0.018159, 0.01821, 212.2], [1522097400000, 0.01821, 0.01821, 0.018177, 0.018196, 207.16], [1522097700000, 0.018188, 0.018204, 0.018161, 0.018161, 258.89], [1522098000000, 0.01816, 0.018179, 0.018158, 0.018158, 308.43], [1522098300000, 0.01816, 0.018182, 0.018141, 0.018142, 819.04], [1522098600000, 0.018149, 0.01819, 0.018141, 0.018159, 457.34], [1522098900000, 0.018189, 0.0182, 0.01816, 0.018168, 225.02], [1522099200000, 0.018184, 0.018215, 0.018167, 0.018171, 381.15], [1522099500000, 0.01817, 0.018199, 0.018159, 0.018181, 376.6], [1522099800000, 0.018175, 0.0182, 0.018172, 0.018197, 989.1], [1522100100000, 0.018172, 0.018195, 0.018159, 0.01818, 171.08], [1522100400000, 0.01818, 0.018206, 0.018159, 0.0182, 132.96], [1522100700000, 0.018194, 0.01825, 0.018165, 0.018241, 225.09], [1522101000000, 0.018229, 0.018229, 0.018172, 0.018185, 255.86], [1522101300000, 0.018185, 0.018232, 0.018176, 0.018182, 317.9], [1522101600000, 0.018187, 0.0182, 0.018161, 0.018161, 304.42], [1522101900000, 0.018177, 0.01822, 0.018142, 0.018142, 533.56], [1522102200000, 0.018142, 0.018286, 0.01811, 0.018258, 1251.89], [1522102500000, 0.018258, 0.018296, 0.018207, 0.018272, 739.47], [1522102800000, 0.018272, 0.018293, 0.018218, 0.018264, 924.26], [1522103100000, 0.018283, 0.018296, 0.018218, 0.018282, 870.26], [1522103400000, 0.018284, 0.0183, 0.018248, 0.018254, 484.49], [1522103700000, 0.018252, 0.018299, 0.018252, 0.018277, 288.3], [1522104000000, 0.018277, 0.018299, 0.018259, 0.018271, 488.54], [1522104300000, 0.018283, 0.0183, 0.018244, 0.018299, 563.46], [1522104600000, 0.018298, 0.018339, 0.018298, 0.018338, 605.76], [1522104900000, 0.018338, 0.01835, 0.018324, 0.018324, 425.3], [1522105200000, 0.018325, 0.018347, 0.018323, 0.018347, 586.83], [1522105500000, 0.018329, 0.018346, 0.018301, 0.018329, 313.78], [1522105800000, 0.018315, 0.018327, 0.018263, 0.018263, 284.85], [1522106100000, 0.018261, 0.018294, 0.01826, 0.018281, 262.05], [1522106400000, 0.018283, 0.018366, 0.01825, 0.018366, 636.04], [1522106700000, 0.018368, 0.01839, 0.018335, 0.018363, 466.18], [1522107000000, 0.018351, 0.018366, 0.018283, 0.018287, 356.01], [1522107300000, 0.018287, 0.018288, 0.01818, 0.018252, 677.68], [1522107600000, 0.018237, 0.018252, 0.01818, 0.018188, 622.18], [1522107900000, 0.018218, 0.01822, 0.018191, 0.018214, 470.82], [1522108200000, 0.018196, 0.018196, 0.018125, 0.018161, 502.47], [1522108500000, 0.018161, 0.018225, 0.018161, 0.018175, 299.41], [1522108800000, 0.01818, 0.01821, 0.018152, 0.01821, 463.7], [1522109100000, 0.018204, 0.018229, 0.018162, 0.018223, 220.12], [1522109400000, 0.018226, 0.01824, 0.018195, 0.018198, 200.73], [1522109700000, 0.018196, 0.01821, 0.018159, 0.018208, 397.29], [1522110000000, 0.018198, 0.018232, 0.018198, 0.018205, 379.09], [1522110300000, 0.018205, 0.01822, 0.018198, 0.018216, 388.88], [1522110600000, 0.018216, 0.01822, 0.018203, 0.018203, 118.74], [1522110900000, 0.018205, 0.018214, 0.018198, 0.018198, 277.15], [1522111200000, 0.0182, 0.018201, 0.018175, 0.018179, 571.26], [1522111500000, 0.018178, 0.018178, 0.018153, 0.018165, 218.29], [1522111800000, 0.018156, 0.01816, 0.018111, 0.018113, 554.71], [1522112100000, 0.018126, 0.018147, 0.01811, 0.018145, 301.23], [1522112400000, 0.018116, 0.018145, 0.018065, 0.018112, 228.2], [1522112700000, 0.018095, 0.018117, 0.018038, 0.018056, 305.05], [1522113000000, 0.01806, 0.01809, 0.018037, 0.018038, 406.89], [1522113300000, 0.018038, 0.018054, 0.017922, 0.017922, 722.6], [1522113600000, 0.017934, 0.017973, 0.017905, 0.017971, 884.92], [1522113900000, 0.017962, 0.017977, 0.017945, 0.017953, 338.65], [1522114200000, 0.017953, 0.017954, 0.017919, 0.017921, 358.13], [1522114500000, 0.01792, 0.017941, 0.017894, 0.017915, 527.77], [1522114800000, 0.017892, 0.017916, 0.01786, 0.017881, 346.64], [1522115100000, 0.017864, 0.017882, 0.01784, 0.017862, 645.88], [1522115400000, 0.017862, 0.017898, 0.017839, 0.017863, 822.96], [1522115700000, 0.01789, 0.017906, 0.017835, 0.017889, 474.51], [1522116000000, 0.017891, 0.017941, 0.017835, 0.017925, 455.03], [1522116300000, 0.017925, 0.017945, 0.017886, 0.01794, 416.64], [1522116600000, 0.01795, 0.018, 0.01787, 0.017961, 656.31], [1522116900000, 0.017951, 0.018, 0.017906, 0.017974, 390.47], [1522117200000, 0.017997, 0.018036, 0.017965, 0.01798, 502.24], [1522117500000, 0.017969, 0.017999, 0.017907, 0.017925, 400.84], [1522117800000, 0.017925, 0.017971, 0.017871, 0.017871, 328.91], [1522118100000, 0.017887, 0.017963, 0.017812, 0.017944, 427.44], [1522118400000, 0.017963, 0.017963, 0.01785, 0.017874, 423.86], [1522118700000, 0.017851, 0.017881, 0.017821, 0.017822, 724.23], [1522119000000, 0.017822, 0.01785, 0.017773, 0.01781, 833.57], [1522119300000, 0.017807, 0.017852, 0.017743, 0.01775, 588.53], [1522119600000, 0.017748, 0.017773, 0.017666, 0.017698, 461.72], [1522119900000, 0.017695, 0.017852, 0.017664, 0.017807, 461.8], [1522120200000, 0.017807, 0.017852, 0.017689, 0.017719, 316.01], [1522120500000, 0.017719, 0.017719, 0.017646, 0.017672, 514.31], [1522120800000, 0.017673, 0.017673, 0.017562, 0.017599, 659.02], [1522121100000, 0.017606, 0.017641, 0.017528, 0.017566, 591.62], [1522121400000, 0.017567, 0.01763, 0.017415, 0.017573, 1195.39], [1522121700000, 0.017588, 0.017629, 0.01755, 0.017598, 571.87], [1522122000000, 0.017592, 0.017611, 0.01755, 0.017577, 591.19], [1522122300000, 0.017577, 0.01762, 0.017558, 0.017594, 591.44], [1522122600000, 0.017595, 0.017625, 0.017558, 0.017615, 1054.74], [1522122900000, 0.017615, 0.01774, 0.017541, 0.017727, 943.42], [1522123200000, 0.017727, 0.01794, 0.017698, 0.017917, 899.96], [1522123500000, 0.017893, 0.01794, 0.017858, 0.017901, 375.69], [1522123800000, 0.017902, 0.017947, 0.017898, 0.017947, 252.93], [1522124100000, 0.017939, 0.017991, 0.017926, 0.017935, 415.23], [1522124400000, 0.017935, 0.017991, 0.017935, 0.017973, 282.24], [1522124700000, 0.017972, 0.017974, 0.017863, 0.017886, 450.23], [1522125000000, 0.017861, 0.017886, 0.017801, 0.017814, 379.06], [1522125300000, 0.017812, 0.01793, 0.017811, 0.017913, 562.08], [1522125600000, 0.0179, 0.017913, 0.017806, 0.017876, 345.62], [1522125900000, 0.017839, 0.017849, 0.017716, 0.017716, 312.16], [1522126200000, 0.017707, 0.017825, 0.017683, 0.01771, 2042.61], [1522126500000, 0.01771, 0.01777, 0.017699, 0.017765, 263.93], [1522126800000, 0.017752, 0.01779, 0.017744, 0.017785, 531.94], [1522127100000, 0.017758, 0.017789, 0.017709, 0.017753, 343.98], [1522127400000, 0.017769, 0.01779, 0.01775, 0.01775, 598.45], [1522127700000, 0.017768, 0.01777, 0.01775, 0.017752, 548.44], [1522128000000, 0.017752, 0.01778, 0.017751, 0.017776, 330.78], [1522128300000, 0.01778, 0.017811, 0.017752, 0.017769, 468.51], [1522128600000, 0.017761, 0.017804, 0.017754, 0.017785, 303.84], [1522128900000, 0.017786, 0.017829, 0.017766, 0.017827, 444.8], [1522129200000, 0.017827, 0.017835, 0.017766, 0.017822, 661.72], [1522129500000, 0.017795, 0.017859, 0.017795, 0.017821, 212.7], [1522129800000, 0.017821, 0.017843, 0.017735, 0.017737, 510.12], [1522130100000, 0.017747, 0.017811, 0.017735, 0.017784, 278.98], [1522130400000, 0.017812, 0.017812, 0.017756, 0.017796, 385.75], [1522130700000, 0.017795, 0.017801, 0.017739, 0.01774, 425.04], [1522131000000, 0.017768, 0.017807, 0.017739, 0.017757, 376.59], [1522131300000, 0.01775, 0.017775, 0.017735, 0.017741, 231.12], [1522131600000, 0.017742, 0.017772, 0.017706, 0.017755, 167.67], [1522131900000, 0.017733, 0.017779, 0.017703, 0.017704, 153.7], [1522132200000, 0.017711, 0.017787, 0.017711, 0.017754, 456.55], [1522132500000, 0.017741, 0.017787, 0.017728, 0.017774, 492.95], [1522132800000, 0.017786, 0.0178, 0.017757, 0.0178, 515.11], [1522133100000, 0.01778, 0.017843, 0.017775, 0.017788, 274.9], [1522133400000, 0.017808, 0.017856, 0.017792, 0.017852, 315.01], [1522133700000, 0.017849, 0.017877, 0.017806, 0.017833, 288.71], [1522134000000, 0.017836, 0.017914, 0.017836, 0.017881, 532.09], [1522134300000, 0.017881, 0.017914, 0.017804, 0.017852, 301.39], [1522134600000, 0.017852, 0.017913, 0.017834, 0.017913, 294.92], [1522134900000, 0.017891, 0.017949, 0.017888, 0.017916, 213.52], [1522135200000, 0.017914, 0.017916, 0.017861, 0.017865, 282.44], [1522135500000, 0.017869, 0.0179, 0.0178, 0.017848, 692.37], [1522135800000, 0.017848, 0.017873, 0.017829, 0.017858, 242.59], [1522136100000, 0.01785, 0.017862, 0.017816, 0.017851, 233.13], [1522136400000, 0.017831, 0.017857, 0.017818, 0.017847, 101.35], [1522136700000, 0.017857, 0.017857, 0.017828, 0.01784, 211.82], [1522137000000, 0.017843, 0.017861, 0.01783, 0.017851, 190.89], [1522137300000, 0.017834, 0.01785, 0.017736, 0.017762, 489.97], [1522137600000, 0.017787, 0.01785, 0.017769, 0.017824, 249.83], [1522137900000, 0.017818, 0.017867, 0.017809, 0.017851, 352.63], [1522138200000, 0.017866, 0.017894, 0.017856, 0.017874, 236.43], [1522138500000, 0.017863, 0.017916, 0.017863, 0.017915, 397.64], [1522138800000, 0.017883, 0.017905, 0.017828, 0.017861, 209.53], [1522139100000, 0.01784, 0.01789, 0.017819, 0.017875, 240.96], [1522139400000, 0.017855, 0.017879, 0.017841, 0.017873, 261.45], [1522139700000, 0.017857, 0.017878, 0.017812, 0.017835, 277.34], [1522140000000, 0.017836, 0.017857, 0.017761, 0.017843, 326.24], [1522140300000, 0.017822, 0.017859, 0.017802, 0.017856, 165.37], [1522140600000, 0.017848, 0.017879, 0.017809, 0.017857, 195.07], [1522140900000, 0.01783, 0.017892, 0.01781, 0.017854, 348.97], [1522141200000, 0.017845, 0.01789, 0.017801, 0.017866, 394.91], [1522141500000, 0.017866, 0.0179, 0.017843, 0.017897, 323.93], [1522141800000, 0.017899, 0.017899, 0.017827, 0.017838, 307.15], [1522142100000, 0.017838, 0.017856, 0.017797, 0.0178, 79.11], [1522142400000, 0.017798, 0.01782, 0.017754, 0.017756, 213.03], [1522142700000, 0.01775, 0.017777, 0.017737, 0.017765, 136.19], [1522143000000, 0.017766, 0.017769, 0.017709, 0.017743, 326.26], [1522143300000, 0.017768, 0.017769, 0.017703, 0.017744, 374.13], [1522143600000, 0.017744, 0.017772, 0.017711, 0.017772, 446.14], [1522143900000, 0.017784, 0.017812, 0.017757, 0.017768, 359.08], [1522144200000, 0.017774, 0.017841, 0.017764, 0.017776, 216.05], [1522144500000, 0.017773, 0.017805, 0.017756, 0.017767, 279.43], [1522144800000, 0.017769, 0.017805, 0.017757, 0.017781, 221.9], [1522145100000, 0.01778, 0.017806, 0.017762, 0.017806, 191.38], [1522145400000, 0.017805, 0.017832, 0.017777, 0.017805, 199.26], [1522145700000, 0.017805, 0.017828, 0.017759, 0.017783, 221.16], [1522146000000, 0.017762, 0.017806, 0.017762, 0.017769, 264.5], [1522146300000, 0.017769, 0.017824, 0.017769, 0.01779, 207.37], [1522146600000, 0.01779, 0.017807, 0.017762, 0.017772, 176.87], [1522146900000, 0.017772, 0.017789, 0.017762, 0.017768, 149.96], [1522147200000, 0.017784, 0.017786, 0.017763, 0.017763, 277.42], [1522147500000, 0.01778, 0.01778, 0.017761, 0.017761, 178.61], [1522147800000, 0.017769, 0.017784, 0.017737, 0.017766, 240.85], [1522148100000, 0.017745, 0.0178, 0.017743, 0.017781, 480.54], [1522148400000, 0.01779, 0.0178, 0.017767, 0.017799, 385.51], [1522148700000, 0.017783, 0.0178, 0.017776, 0.017781, 186.29], [1522149000000, 0.017776, 0.017799, 0.017762, 0.017767, 316.31], [1522149300000, 0.017767, 0.01779, 0.017725, 0.017725, 339.68], [1522149600000, 0.017748, 0.017766, 0.017713, 0.01773, 170.31], [1522149900000, 0.01774, 0.01774, 0.017715, 0.017719, 226.01], [1522150200000, 0.017719, 0.017749, 0.0176, 0.017668, 838.55], [1522150500000, 0.01767, 0.017715, 0.017577, 0.017671, 446.09], [1522150800000, 0.017671, 0.017683, 0.017649, 0.01765, 278.41], [1522151100000, 0.01765, 0.017696, 0.017639, 0.017686, 237.53], [1522151400000, 0.017686, 0.017726, 0.01765, 0.017664, 424.11], [1522151700000, 0.017664, 0.017695, 0.01764, 0.017653, 424.17], [1522152000000, 0.017687, 0.017687, 0.017616, 0.017626, 183.88], [1522152300000, 0.017626, 0.017665, 0.017612, 0.017662, 269.5], [1522152600000, 0.017641, 0.017658, 0.017617, 0.017623, 418.27], [1522152900000, 0.01762, 0.017623, 0.017586, 0.017618, 429.99], [1522153200000, 0.017619, 0.017622, 0.01758, 0.017619, 509.7], [1522153500000, 0.017604, 0.017623, 0.017557, 0.017599, 416.91], [1522153800000, 0.017599, 0.017623, 0.01759, 0.017604, 281.0], [1522154100000, 0.017604, 0.017623, 0.017602, 0.017608, 265.49], [1522154400000, 0.017621, 0.017623, 0.017602, 0.017607, 444.53], [1522154700000, 0.017607, 0.017622, 0.017592, 0.017597, 315.66], [1522155000000, 0.017594, 0.017622, 0.017589, 0.017598, 271.49], [1522155300000, 0.01762, 0.017623, 0.017581, 0.017581, 222.57], [1522155600000, 0.017578, 0.017588, 0.01755, 0.017572, 495.49], [1522155900000, 0.017586, 0.017588, 0.017551, 0.017586, 460.45], [1522156200000, 0.017587, 0.017632, 0.01756, 0.01758, 685.33], [1522156500000, 0.017581, 0.017672, 0.01756, 0.017615, 614.14], [1522156800000, 0.017611, 0.017638, 0.017598, 0.01762, 203.02], [1522157100000, 0.01762, 0.017664, 0.017609, 0.017643, 304.88], [1522157400000, 0.017657, 0.01767, 0.017627, 0.01767, 216.67], [1522157700000, 0.017644, 0.017666, 0.017608, 0.017625, 306.5], [1522158000000, 0.017624, 0.01772, 0.017624, 0.017691, 630.72], [1522158300000, 0.017691, 0.017743, 0.017691, 0.017719, 247.04], [1522158600000, 0.017729, 0.017779, 0.017697, 0.017725, 627.31], [1522158900000, 0.017732, 0.017901, 0.017732, 0.017825, 891.36], [1522159200000, 0.017826, 0.017872, 0.017736, 0.017762, 328.93], [1522159500000, 0.01775, 0.01781, 0.01773, 0.017765, 349.79], [1522159800000, 0.017764, 0.017803, 0.017763, 0.017784, 464.46], [1522160100000, 0.017784, 0.017803, 0.017696, 0.017755, 460.35], [1522160400000, 0.017754, 0.017788, 0.0177, 0.017778, 346.87], [1522160700000, 0.017775, 0.01779, 0.017743, 0.017765, 374.53], [1522161000000, 0.017764, 0.017779, 0.017744, 0.017745, 238.93], [1522161300000, 0.017763, 0.0178, 0.017719, 0.017729, 242.45], [1522161600000, 0.017737, 0.017763, 0.01771, 0.017724, 493.97], [1522161900000, 0.017744, 0.017763, 0.017714, 0.017729, 310.82], [1522162200000, 0.017727, 0.017744, 0.017696, 0.017719, 185.19], [1522162500000, 0.01772, 0.017763, 0.017691, 0.017763, 528.34], [1522162800000, 0.017748, 0.017784, 0.017736, 0.017739, 208.08], [1522163100000, 0.017753, 0.017805, 0.017719, 0.017779, 471.52], [1522163400000, 0.017779, 0.01787, 0.017779, 0.017837, 289.68], [1522163700000, 0.01785, 0.017867, 0.017837, 0.01784, 308.01], [1522164000000, 0.01784, 0.017872, 0.017833, 0.017852, 1255.17], [1522164300000, 0.01786, 0.01787, 0.017795, 0.017804, 348.8], [1522164600000, 0.017804, 0.017847, 0.017756, 0.017791, 430.47], [1522164900000, 0.017787, 0.017796, 0.017726, 0.01777, 479.78], [1522165200000, 0.017767, 0.017775, 0.017709, 0.017738, 426.63], [1522165500000, 0.01774, 0.017775, 0.017708, 0.017775, 370.99], [1522165800000, 0.017773, 0.017805, 0.017666, 0.017736, 587.1], [1522166100000, 0.017747, 0.017747, 0.017672, 0.017713, 725.81], [1522166400000, 0.017684, 0.017747, 0.017683, 0.017746, 393.15], [1522166700000, 0.01774, 0.017775, 0.017727, 0.017764, 345.12], [1522167000000, 0.017739, 0.017766, 0.017734, 0.017751, 223.85], [1522167300000, 0.017753, 0.017788, 0.017744, 0.017769, 232.5], [1522167600000, 0.017791, 0.017809, 0.017769, 0.01778, 502.33], [1522167900000, 0.017782, 0.017792, 0.017758, 0.01777, 539.48], [1522168200000, 0.017775, 0.017821, 0.017771, 0.01782, 338.3], [1522168500000, 0.017819, 0.01785, 0.017783, 0.017812, 215.5], [1522168800000, 0.017812, 0.01785, 0.017784, 0.017815, 568.23], [1522169100000, 0.017825, 0.01784, 0.017788, 0.017822, 510.02], [1522169400000, 0.017823, 0.017846, 0.017794, 0.01781, 275.34], [1522169700000, 0.01781, 0.017828, 0.017767, 0.017809, 245.56], [1522170000000, 0.017792, 0.017841, 0.017784, 0.017836, 368.45], [1522170300000, 0.017836, 0.01785, 0.017807, 0.017808, 296.41], [1522170600000, 0.017816, 0.017821, 0.017764, 0.017791, 329.42], [1522170900000, 0.017792, 0.017792, 0.017689, 0.017717, 765.5], [1522171200000, 0.017716, 0.017734, 0.017678, 0.017686, 371.42], [1522171500000, 0.017696, 0.017696, 0.017661, 0.017661, 334.89], [1522171800000, 0.017664, 0.017713, 0.017625, 0.017713, 446.5], [1522172100000, 0.017713, 0.01772, 0.017669, 0.017715, 574.25], [1522172400000, 0.017725, 0.017725, 0.017684, 0.017714, 359.25], [1522172700000, 0.017714, 0.017714, 0.017691, 0.017714, 381.72], [1522173000000, 0.017706, 0.017736, 0.017625, 0.017735, 660.25], [1522173300000, 0.017721, 0.017766, 0.017675, 0.017686, 318.44], [1522173600000, 0.017686, 0.017691, 0.017652, 0.017673, 262.32], [1522173900000, 0.017673, 0.01769, 0.017626, 0.017641, 654.59], [1522174200000, 0.017669, 0.017703, 0.017615, 0.017676, 378.65], [1522174500000, 0.017676, 0.017706, 0.017627, 0.017668, 480.34], [1522174800000, 0.017633, 0.017707, 0.017631, 0.017671, 294.46], [1522175100000, 0.017686, 0.017717, 0.017651, 0.017708, 631.54], [1522175400000, 0.017676, 0.017721, 0.017673, 0.017692, 284.66], [1522175700000, 0.017686, 0.017719, 0.017654, 0.01767, 384.38], [1522176000000, 0.017671, 0.017674, 0.017588, 0.017598, 351.63], [1522176300000, 0.017599, 0.01766, 0.017575, 0.017658, 358.55], [1522176600000, 0.017651, 0.017659, 0.017601, 0.017638, 333.89], [1522176900000, 0.01765, 0.01767, 0.017624, 0.017658, 228.49], [1522177200000, 0.017658, 0.017661, 0.017636, 0.017661, 407.72], [1522177500000, 0.017661, 0.017674, 0.017635, 0.017644, 549.2], [1522177800000, 0.017644, 0.017644, 0.017623, 0.017629, 368.58], [1522178100000, 0.017629, 0.017666, 0.017624, 0.017636, 292.02], [1522178400000, 0.017636, 0.017666, 0.017635, 0.017647, 219.23], [1522178700000, 0.017646, 0.01765, 0.0176, 0.0176, 400.73], [1522179000000, 0.017621, 0.017628, 0.017587, 0.017616, 309.86], [1522179300000, 0.017615, 0.017616, 0.01758, 0.017612, 325.48], [1522179600000, 0.017612, 0.017626, 0.017568, 0.017578, 325.72], [1522179900000, 0.017609, 0.017612, 0.01756, 0.017587, 462.09], [1522180200000, 0.017588, 0.017611, 0.017563, 0.017599, 256.0], [1522180500000, 0.017588, 0.017611, 0.017562, 0.017596, 335.57], [1522180800000, 0.017596, 0.017611, 0.017551, 0.017568, 615.36], [1522181100000, 0.017568, 0.017596, 0.017555, 0.017557, 367.43], [1522181400000, 0.017557, 0.017581, 0.017502, 0.017554, 909.63], [1522181700000, 0.017554, 0.017557, 0.017533, 0.01754, 301.66], [1522182000000, 0.017555, 0.017557, 0.017537, 0.017554, 371.0], [1522182300000, 0.017554, 0.017557, 0.017518, 0.017551, 339.1], [1522182600000, 0.017551, 0.01761, 0.01752, 0.017605, 682.61], [1522182900000, 0.017605, 0.017611, 0.017543, 0.017572, 265.78], [1522183200000, 0.017572, 0.017584, 0.01752, 0.01752, 256.94], [1522183500000, 0.01752, 0.017558, 0.0175, 0.01754, 304.4], [1522183800000, 0.017512, 0.017543, 0.01746, 0.01751, 317.44], [1522184100000, 0.01751, 0.01752, 0.01744, 0.017479, 285.03], [1522184400000, 0.017484, 0.017492, 0.017451, 0.017465, 250.9], [1522184700000, 0.017484, 0.017505, 0.01744, 0.017504, 235.71], [1522185000000, 0.017486, 0.017505, 0.01744, 0.017494, 371.65], [1522185300000, 0.017488, 0.017609, 0.017473, 0.017518, 928.45], [1522185600000, 0.01753, 0.017533, 0.017506, 0.017506, 227.9], [1522185900000, 0.017504, 0.017519, 0.017461, 0.017468, 300.54], [1522186200000, 0.017468, 0.017497, 0.017461, 0.017474, 292.95], [1522186500000, 0.017477, 0.01748, 0.017461, 0.017479, 313.46], [1522186800000, 0.017471, 0.01748, 0.017425, 0.017426, 273.38], [1522187100000, 0.017426, 0.017454, 0.017422, 0.017428, 187.79], [1522187400000, 0.01745, 0.017476, 0.017428, 0.01745, 286.46], [1522187700000, 0.017438, 0.017476, 0.017421, 0.017464, 263.49], [1522188000000, 0.017465, 0.017476, 0.017435, 0.01747, 419.63], [1522188300000, 0.017459, 0.017476, 0.017446, 0.017475, 289.51], [1522188600000, 0.01745, 0.017473, 0.017433, 0.017445, 269.59], [1522188900000, 0.017445, 0.017458, 0.017422, 0.017429, 319.52], [1522189200000, 0.017423, 0.017465, 0.017422, 0.017455, 336.12], [1522189500000, 0.017452, 0.017475, 0.017451, 0.017453, 339.22], [1522189800000, 0.017451, 0.0175, 0.017451, 0.017486, 470.07], [1522190100000, 0.017486, 0.017488, 0.017459, 0.017471, 267.36], [1522190400000, 0.017472, 0.017472, 0.017425, 0.01745, 363.12], [1522190700000, 0.01744, 0.017472, 0.01744, 0.017448, 200.81], [1522191000000, 0.017452, 0.01747, 0.017442, 0.017467, 238.81], [1522191300000, 0.017441, 0.017471, 0.017426, 0.017449, 215.79], [1522191600000, 0.017449, 0.017455, 0.017427, 0.017448, 347.99], [1522191900000, 0.017429, 0.017464, 0.017428, 0.017433, 197.58], [1522192200000, 0.017434, 0.017499, 0.017434, 0.017458, 470.74], [1522192500000, 0.017469, 0.017497, 0.017455, 0.017473, 275.73], [1522192800000, 0.017474, 0.017495, 0.017469, 0.017491, 194.8], [1522193100000, 0.017469, 0.017499, 0.017455, 0.017478, 270.16], [1522193400000, 0.01748, 0.017482, 0.017456, 0.017477, 481.38], [1522193700000, 0.017471, 0.017482, 0.01743, 0.017463, 469.59], [1522194000000, 0.017433, 0.017458, 0.0174, 0.017437, 571.02], [1522194300000, 0.01744, 0.01746, 0.017364, 0.017368, 409.46], [1522194600000, 0.017387, 0.017392, 0.017347, 0.017362, 548.2], [1522194900000, 0.017361, 0.017385, 0.017335, 0.01734, 487.86], [1522195200000, 0.017344, 0.017374, 0.0173, 0.017301, 569.57], [1522195500000, 0.017308, 0.017308, 0.017258, 0.017284, 239.62], [1522195800000, 0.017284, 0.017334, 0.017257, 0.017334, 463.16], [1522196100000, 0.017334, 0.017349, 0.017271, 0.01731, 224.09], [1522196400000, 0.01731, 0.017323, 0.017257, 0.017315, 493.12], [1522196700000, 0.017315, 0.017315, 0.01725, 0.01725, 281.71], [1522197000000, 0.017257, 0.017288, 0.017243, 0.017285, 474.74], [1522197300000, 0.017254, 0.017323, 0.017254, 0.017283, 384.75], [1522197600000, 0.017283, 0.017309, 0.017265, 0.017288, 513.05], [1522197900000, 0.017288, 0.017288, 0.01723, 0.017256, 475.72], [1522198200000, 0.01723, 0.017257, 0.017211, 0.017214, 330.96], [1522198500000, 0.017218, 0.017218, 0.01714, 0.017181, 691.18], [1522198800000, 0.017147, 0.017183, 0.017053, 0.017086, 898.88], [1522199100000, 0.01712, 0.017217, 0.017085, 0.017207, 693.94], [1522199400000, 0.017207, 0.017242, 0.017186, 0.017186, 719.03], [1522199700000, 0.017182, 0.01721, 0.01718, 0.017201, 328.27], [1522200000000, 0.017183, 0.017245, 0.01718, 0.017243, 351.79], [1522200300000, 0.017221, 0.017242, 0.017174, 0.017239, 410.37], [1522200600000, 0.017237, 0.017245, 0.017166, 0.017176, 283.12], [1522200900000, 0.017179, 0.017221, 0.017142, 0.017216, 324.12], [1522201200000, 0.017213, 0.017216, 0.017152, 0.01721, 220.84], [1522201500000, 0.017188, 0.017212, 0.017165, 0.017166, 385.93], [1522201800000, 0.01719, 0.017214, 0.017166, 0.01721, 263.86], [1522202100000, 0.01721, 0.017218, 0.01719, 0.017193, 267.73], [1522202400000, 0.0172, 0.017212, 0.017146, 0.017171, 349.51], [1522202700000, 0.017169, 0.01719, 0.017128, 0.01715, 216.66], [1522203000000, 0.017151, 0.017151, 0.0171, 0.017136, 252.16], [1522203300000, 0.017136, 0.017219, 0.017121, 0.017133, 434.82], [1522203600000, 0.017133, 0.017158, 0.017107, 0.017107, 324.63], [1522203900000, 0.017141, 0.01718, 0.017107, 0.017148, 324.69], [1522204200000, 0.017149, 0.017149, 0.017114, 0.017139, 228.27], [1522204500000, 0.017133, 0.017138, 0.017053, 0.01709, 562.55], [1522204800000, 0.017087, 0.01709, 0.017051, 0.017053, 351.34], [1522205100000, 0.017056, 0.017085, 0.017026, 0.017035, 414.43], [1522205400000, 0.017035, 0.017057, 0.016999, 0.017025, 527.07], [1522205700000, 0.017026, 0.017037, 0.016989, 0.017024, 504.39], [1522206000000, 0.017024, 0.017126, 0.016981, 0.017113, 676.86], [1522206300000, 0.017111, 0.017133, 0.017055, 0.017104, 306.78], [1522206600000, 0.017104, 0.017104, 0.017042, 0.017085, 496.43], [1522206900000, 0.017061, 0.017077, 0.017034, 0.017065, 231.42], [1522207200000, 0.017065, 0.017095, 0.017031, 0.017034, 117.73], [1522207500000, 0.017053, 0.017078, 0.017019, 0.017037, 295.84], [1522207800000, 0.017023, 0.017101, 0.017019, 0.017043, 154.11], [1522208100000, 0.017054, 0.017107, 0.017043, 0.017076, 526.61], [1522208400000, 0.017077, 0.017101, 0.017045, 0.017075, 236.56], [1522208700000, 0.017074, 0.017101, 0.017044, 0.017101, 169.24], [1522209000000, 0.01707, 0.017098, 0.017063, 0.017068, 247.82], [1522209300000, 0.017067, 0.017127, 0.01706, 0.017077, 316.27], [1522209600000, 0.017073, 0.017114, 0.017063, 0.01707, 232.4], [1522209900000, 0.01707, 0.017105, 0.01706, 0.017077, 299.49], [1522210200000, 0.017078, 0.017105, 0.017065, 0.017065, 360.76], [1522210500000, 0.017067, 0.017115, 0.01706, 0.017063, 303.2], [1522210800000, 0.017067, 0.017079, 0.01705, 0.017054, 304.37], [1522211100000, 0.017054, 0.017094, 0.01704, 0.017044, 341.84], [1522211400000, 0.017044, 0.01707, 0.017037, 0.017047, 290.69], [1522211700000, 0.017047, 0.017088, 0.017039, 0.017051, 237.78], [1522212000000, 0.017054, 0.017054, 0.017025, 0.017025, 362.53], [1522212300000, 0.017028, 0.017071, 0.016961, 0.017034, 605.3], [1522212600000, 0.017031, 0.017048, 0.016978, 0.017028, 358.48], [1522212900000, 0.017028, 0.017073, 0.017024, 0.017035, 580.46], [1522213200000, 0.017033, 0.01705, 0.017024, 0.017026, 311.45], [1522213500000, 0.017026, 0.017072, 0.017, 0.017033, 281.45], [1522213800000, 0.017035, 0.017065, 0.017035, 0.01704, 256.97], [1522214100000, 0.01704, 0.017047, 0.017035, 0.017036, 197.69], [1522214400000, 0.017035, 0.017062, 0.017009, 0.017054, 276.38], [1522214700000, 0.017049, 0.01709, 0.017043, 0.01709, 314.7], [1522215000000, 0.01709, 0.017091, 0.01707, 0.017087, 236.13], [1522215300000, 0.017086, 0.01709, 0.016997, 0.017, 1585.03], [1522215600000, 0.017, 0.017, 0.016998, 0.017, 305.7], [1522215900000, 0.016998, 0.017, 0.016937, 0.016988, 242.25], [1522216200000, 0.016988, 0.016999, 0.016955, 0.016995, 551.76], [1522216500000, 0.016993, 0.016999, 0.016937, 0.016942, 362.1], [1522216800000, 0.016967, 0.01697, 0.01691, 0.016966, 554.17], [1522217100000, 0.016965, 0.01698, 0.016912, 0.01698, 482.79], [1522217400000, 0.01698, 0.016999, 0.016937, 0.016966, 423.57], [1522217700000, 0.016966, 0.017, 0.01692, 0.016984, 608.27], [1522218000000, 0.016997, 0.017035, 0.016965, 0.017035, 897.56], [1522218300000, 0.01703, 0.01708, 0.01703, 0.017079, 319.51], [1522218600000, 0.017067, 0.017085, 0.017021, 0.017071, 329.23], [1522218900000, 0.017062, 0.017085, 0.017033, 0.017039, 398.74], [1522219200000, 0.017037, 0.017084, 0.017028, 0.017028, 215.41], [1522219500000, 0.017062, 0.017062, 0.017018, 0.017061, 254.12], [1522219800000, 0.017051, 0.017061, 0.017048, 0.017058, 403.59], [1522220100000, 0.017058, 0.017099, 0.017056, 0.017098, 544.59], [1522220400000, 0.017098, 0.017099, 0.017058, 0.017095, 518.32], [1522220700000, 0.017098, 0.017199, 0.017097, 0.017199, 1424.21], [1522221000000, 0.017196, 0.017242, 0.017169, 0.017213, 713.43], [1522221300000, 0.017213, 0.017213, 0.017125, 0.017145, 334.35], [1522221600000, 0.017138, 0.0172, 0.017125, 0.017125, 452.02], [1522221900000, 0.01716, 0.017167, 0.017125, 0.017126, 193.0], [1522222200000, 0.017127, 0.017136, 0.017126, 0.017133, 421.88], [1522222500000, 0.017133, 0.017136, 0.017127, 0.017134, 540.75], [1522222800000, 0.017136, 0.017136, 0.017073, 0.017132, 563.57], [1522223100000, 0.017128, 0.017193, 0.017074, 0.017145, 498.13], [1522223400000, 0.017145, 0.017147, 0.017111, 0.017119, 212.1], [1522223700000, 0.01712, 0.01715, 0.017101, 0.017109, 223.37], [1522224000000, 0.01711, 0.017117, 0.017074, 0.017074, 418.55], [1522224300000, 0.017074, 0.017084, 0.017058, 0.01706, 316.35], [1522224600000, 0.01706, 0.017084, 0.017, 0.017053, 380.17], [1522224900000, 0.017021, 0.017077, 0.01701, 0.017047, 312.84], [1522225200000, 0.017057, 0.017079, 0.017003, 0.017026, 203.01], [1522225500000, 0.01705, 0.017072, 0.017041, 0.01705, 238.14], [1522225800000, 0.017056, 0.017084, 0.017053, 0.017084, 445.24], [1522226100000, 0.017084, 0.017121, 0.017048, 0.017081, 189.16], [1522226400000, 0.017066, 0.017081, 0.01704, 0.017055, 311.21], [1522226700000, 0.017056, 0.017056, 0.017019, 0.017019, 443.07], [1522227000000, 0.017051, 0.017051, 0.01702, 0.01703, 362.98], [1522227300000, 0.01704, 0.017049, 0.017019, 0.017048, 417.87], [1522227600000, 0.017048, 0.017086, 0.017012, 0.01705, 360.12], [1522227900000, 0.017051, 0.017086, 0.017017, 0.017049, 334.23], [1522228200000, 0.01705, 0.017082, 0.017037, 0.017076, 256.56], [1522228500000, 0.017079, 0.017098, 0.017043, 0.01705, 322.34], [1522228800000, 0.017066, 0.017099, 0.017049, 0.017067, 356.07], [1522229100000, 0.017071, 0.017101, 0.017067, 0.017101, 452.49], [1522229400000, 0.017101, 0.017111, 0.01708, 0.017099, 296.88], [1522229700000, 0.017096, 0.01714, 0.01708, 0.01711, 353.4], [1522230000000, 0.01711, 0.017141, 0.01707, 0.017141, 736.52], [1522230300000, 0.017141, 0.01723, 0.0171, 0.017203, 572.71], [1522230600000, 0.0172, 0.017232, 0.0172, 0.01723, 340.31], [1522230900000, 0.017226, 0.01725, 0.017203, 0.017216, 513.4], [1522231200000, 0.017245, 0.01725, 0.017218, 0.017223, 492.96], [1522231500000, 0.017243, 0.017259, 0.017195, 0.017195, 376.57], [1522231800000, 0.017189, 0.017208, 0.017139, 0.017175, 231.59], [1522232100000, 0.017175, 0.017193, 0.01714, 0.017159, 365.8], [1522232400000, 0.017174, 0.01719, 0.017154, 0.017173, 335.99], [1522232700000, 0.017189, 0.01719, 0.017172, 0.017184, 450.19], [1522233000000, 0.017182, 0.0172, 0.017181, 0.017184, 273.12], [1522233300000, 0.017184, 0.017209, 0.017125, 0.017178, 473.16], [1522233600000, 0.017184, 0.017218, 0.017177, 0.017202, 523.98], [1522233900000, 0.017189, 0.017228, 0.017178, 0.017204, 562.43], [1522234200000, 0.017204, 0.017232, 0.017193, 0.017206, 428.62], [1522234500000, 0.017193, 0.017213, 0.017157, 0.017182, 284.67], [1522234800000, 0.017182, 0.017202, 0.017129, 0.017158, 357.66], [1522235100000, 0.017142, 0.017163, 0.017128, 0.017132, 206.29], [1522235400000, 0.017132, 0.017226, 0.017128, 0.017205, 413.27], [1522235700000, 0.017197, 0.017225, 0.017148, 0.017198, 408.59], [1522236000000, 0.017163, 0.017209, 0.017159, 0.017208, 299.42], [1522236300000, 0.017201, 0.017245, 0.01719, 0.017228, 334.5], [1522236600000, 0.017215, 0.017299, 0.017215, 0.017299, 659.73], [1522236900000, 0.017262, 0.017293, 0.017237, 0.017277, 227.28], [1522237200000, 0.017261, 0.01729, 0.017243, 0.017258, 469.56], [1522237500000, 0.01726, 0.01728, 0.01721, 0.01721, 530.64], [1522237800000, 0.017247, 0.017249, 0.0172, 0.017201, 249.65], [1522238100000, 0.017201, 0.017238, 0.01719, 0.017192, 423.72], [1522238400000, 0.017192, 0.017229, 0.017168, 0.01719, 524.12], [1522238700000, 0.017189, 0.017222, 0.017183, 0.017218, 214.17], [1522239000000, 0.017202, 0.017227, 0.01716, 0.01716, 363.89], [1522239300000, 0.01716, 0.017164, 0.017111, 0.017113, 639.3], [1522239600000, 0.017113, 0.017145, 0.017106, 0.017142, 275.45], [1522239900000, 0.017142, 0.017219, 0.017112, 0.017151, 634.05], [1522240200000, 0.01714, 0.017154, 0.017081, 0.017109, 260.15], [1522240500000, 0.0171, 0.01711, 0.017086, 0.017099, 267.32], [1522240800000, 0.017088, 0.017109, 0.017086, 0.01709, 374.09], [1522241100000, 0.01709, 0.017124, 0.017075, 0.017083, 377.96], [1522241400000, 0.017083, 0.017086, 0.017029, 0.017052, 391.84], [1522241700000, 0.017066, 0.017066, 0.017031, 0.01705, 540.43], [1522242000000, 0.01705, 0.017086, 0.017021, 0.017086, 244.8], [1522242300000, 0.017074, 0.017127, 0.017051, 0.017124, 228.35], [1522242600000, 0.017116, 0.017116, 0.017061, 0.017081, 387.3], [1522242900000, 0.017084, 0.017105, 0.017071, 0.017102, 344.26], [1522243200000, 0.017102, 0.017104, 0.017057, 0.017086, 330.62], [1522243500000, 0.017087, 0.017102, 0.017068, 0.0171, 320.22], [1522243800000, 0.017098, 0.017121, 0.01707, 0.017096, 346.52], [1522244100000, 0.017095, 0.017095, 0.017053, 0.017053, 386.77], [1522244400000, 0.01708, 0.01708, 0.017023, 0.01704, 371.31], [1522244700000, 0.017042, 0.017088, 0.017021, 0.017048, 374.12], [1522245000000, 0.017053, 0.017075, 0.017051, 0.017062, 341.24], [1522245300000, 0.017062, 0.017083, 0.01705, 0.017083, 430.96], [1522245600000, 0.017082, 0.017146, 0.017051, 0.017066, 306.94], [1522245900000, 0.017067, 0.017112, 0.017051, 0.017057, 380.52], [1522246200000, 0.017056, 0.017091, 0.017013, 0.01705, 504.64], [1522246500000, 0.017016, 0.017057, 0.016975, 0.017029, 569.18], [1522246800000, 0.017027, 0.017056, 0.017, 0.017036, 313.07], [1522247100000, 0.017036, 0.017037, 0.016982, 0.01699, 447.88], [1522247400000, 0.017015, 0.017035, 0.01696, 0.016991, 286.61], [1522247700000, 0.016984, 0.016992, 0.016953, 0.016985, 313.62], [1522248000000, 0.016987, 0.016987, 0.016944, 0.016961, 283.11], [1522248300000, 0.016981, 0.016982, 0.016944, 0.016955, 424.61], [1522248600000, 0.016963, 0.016978, 0.0169, 0.016937, 541.91], [1522248900000, 0.016946, 0.016947, 0.016884, 0.016939, 389.01], [1522249200000, 0.016939, 0.016946, 0.0169, 0.016918, 495.5], [1522249500000, 0.016918, 0.016938, 0.016883, 0.016937, 306.98], [1522249800000, 0.016937, 0.016937, 0.016884, 0.016924, 310.85], [1522250100000, 0.016916, 0.016925, 0.016893, 0.016916, 200.05], [1522250400000, 0.016907, 0.016916, 0.016874, 0.016898, 346.33], [1522250700000, 0.016899, 0.016901, 0.016851, 0.016895, 461.69], [1522251000000, 0.016884, 0.0169, 0.016842, 0.0169, 427.75], [1522251300000, 0.01689, 0.0169, 0.016875, 0.016893, 316.35], [1522251600000, 0.0169, 0.016957, 0.016878, 0.016932, 627.06], [1522251900000, 0.016935, 0.016935, 0.016827, 0.016835, 415.22], [1522252200000, 0.016838, 0.016868, 0.016828, 0.016846, 453.26], [1522252500000, 0.01686, 0.01689, 0.016824, 0.016824, 569.12], [1522252800000, 0.01683, 0.016885, 0.016806, 0.016859, 229.86], [1522253100000, 0.016847, 0.016882, 0.016833, 0.016858, 504.46], [1522253400000, 0.016852, 0.016866, 0.016833, 0.016855, 314.47], [1522253700000, 0.016855, 0.016878, 0.0168, 0.016854, 515.92], [1522254000000, 0.016872, 0.01689, 0.016823, 0.016865, 488.01], [1522254300000, 0.016889, 0.016911, 0.016868, 0.016879, 225.66], [1522254600000, 0.01688, 0.016895, 0.0168, 0.016865, 592.34], [1522254900000, 0.016865, 0.016945, 0.016841, 0.01685, 456.11], [1522255200000, 0.016898, 0.01691, 0.016866, 0.016904, 352.98], [1522255500000, 0.01689, 0.016903, 0.016846, 0.016859, 309.63], [1522255800000, 0.016863, 0.016869, 0.016801, 0.016837, 489.3], [1522256100000, 0.016838, 0.01684, 0.0168, 0.016826, 546.22], [1522256400000, 0.016826, 0.016826, 0.016688, 0.016723, 738.16], [1522256700000, 0.016723, 0.016729, 0.016602, 0.016627, 841.12], [1522257000000, 0.016644, 0.016689, 0.01663, 0.016661, 537.39], [1522257300000, 0.016661, 0.016751, 0.016661, 0.016725, 626.19], [1522257600000, 0.01671, 0.016781, 0.016696, 0.016734, 595.58], [1522257900000, 0.016733, 0.016733, 0.016677, 0.01668, 644.43], [1522258200000, 0.016688, 0.016752, 0.016681, 0.016726, 486.69], [1522258500000, 0.016726, 0.01674, 0.016681, 0.016701, 287.12], [1522258800000, 0.016719, 0.016736, 0.016681, 0.016721, 376.08], [1522259100000, 0.016726, 0.016726, 0.016678, 0.016713, 283.78], [1522259400000, 0.016686, 0.016723, 0.016679, 0.016714, 162.52], [1522259700000, 0.016716, 0.016719, 0.016664, 0.01669, 406.98], [1522260000000, 0.01669, 0.016709, 0.01666, 0.016678, 507.68], [1522260300000, 0.016679, 0.016684, 0.016625, 0.016665, 320.44], [1522260600000, 0.016664, 0.016665, 0.016608, 0.016648, 612.41], [1522260900000, 0.016647, 0.016717, 0.016611, 0.016688, 711.92], [1522261200000, 0.016692, 0.016718, 0.016641, 0.016641, 766.14], [1522261500000, 0.016641, 0.016704, 0.016641, 0.016671, 273.44], [1522261800000, 0.016693, 0.01671, 0.01664, 0.016647, 550.02], [1522262100000, 0.016646, 0.016708, 0.016646, 0.016666, 403.37], [1522262400000, 0.016666, 0.016679, 0.01665, 0.016679, 228.47], [1522262700000, 0.016677, 0.016726, 0.016657, 0.016711, 696.88], [1522263000000, 0.016736, 0.016788, 0.0167, 0.01677, 768.32], [1522263300000, 0.016752, 0.01678, 0.01675, 0.016758, 340.87], [1522263600000, 0.016757, 0.01678, 0.01675, 0.016773, 472.02], [1522263900000, 0.016755, 0.016773, 0.01672, 0.016727, 259.71], [1522264200000, 0.016755, 0.016758, 0.016678, 0.016758, 396.8], [1522264500000, 0.016726, 0.01676, 0.016703, 0.016708, 129.93], [1522264800000, 0.016713, 0.016842, 0.016701, 0.016771, 337.05], [1522265100000, 0.016783, 0.016813, 0.01672, 0.016759, 267.42], [1522265400000, 0.016762, 0.016763, 0.016726, 0.016748, 329.69], [1522265700000, 0.016748, 0.016762, 0.01669, 0.016762, 396.35], [1522266000000, 0.016757, 0.016796, 0.01675, 0.01676, 298.48], [1522266300000, 0.01678, 0.016834, 0.01676, 0.016794, 295.86], [1522266600000, 0.016775, 0.016794, 0.016762, 0.016774, 199.26], [1522266900000, 0.01678, 0.016794, 0.016767, 0.016793, 366.03], [1522267200000, 0.016786, 0.016793, 0.016765, 0.016777, 269.75], [1522267500000, 0.016781, 0.016781, 0.016706, 0.016706, 372.66], [1522267800000, 0.016706, 0.016738, 0.01668, 0.0167, 321.92], [1522268100000, 0.016693, 0.016734, 0.016686, 0.016699, 194.42], [1522268400000, 0.016698, 0.016741, 0.016688, 0.016703, 356.72], [1522268700000, 0.016703, 0.016739, 0.0167, 0.01671, 253.79], [1522269000000, 0.01671, 0.016723, 0.016688, 0.016702, 397.81], [1522269300000, 0.016698, 0.0167, 0.016655, 0.016655, 615.86], [1522269600000, 0.016665, 0.016696, 0.016652, 0.016659, 265.65], [1522269900000, 0.016657, 0.016695, 0.016646, 0.016652, 282.1], [1522270200000, 0.01667, 0.016696, 0.016645, 0.016666, 236.3], [1522270500000, 0.016682, 0.016695, 0.016657, 0.016677, 158.95], [1522270800000, 0.016663, 0.016692, 0.016649, 0.016671, 329.79], [1522271100000, 0.01667, 0.016673, 0.016623, 0.016641, 345.74], [1522271400000, 0.016633, 0.016641, 0.016615, 0.016639, 345.27], [1522271700000, 0.016632, 0.016701, 0.016632, 0.016655, 334.89], [1522272000000, 0.016652, 0.016722, 0.016644, 0.016668, 390.91], [1522272300000, 0.016667, 0.016678, 0.016644, 0.016646, 193.28], [1522272600000, 0.016662, 0.016662, 0.016641, 0.016641, 292.1], [1522272900000, 0.016641, 0.016654, 0.016616, 0.016616, 351.65], [1522273200000, 0.016618, 0.01663, 0.0166, 0.016604, 515.03], [1522273500000, 0.016603, 0.016619, 0.016578, 0.016602, 547.39], [1522273800000, 0.016584, 0.016605, 0.016571, 0.016583, 596.43], [1522274100000, 0.016582, 0.016613, 0.016572, 0.016576, 391.28], [1522274400000, 0.01658, 0.016619, 0.016558, 0.016618, 423.93], [1522274700000, 0.016618, 0.0167, 0.016583, 0.016642, 658.9], [1522275000000, 0.016642, 0.016658, 0.016621, 0.016655, 220.82], [1522275300000, 0.016656, 0.016675, 0.016654, 0.016658, 594.99], [1522275600000, 0.016658, 0.016676, 0.016608, 0.016627, 446.88], [1522275900000, 0.016627, 0.016631, 0.016601, 0.016611, 309.31], [1522276200000, 0.016606, 0.016617, 0.016573, 0.016594, 321.29], [1522276500000, 0.016574, 0.016595, 0.016566, 0.016586, 284.61], [1522276800000, 0.016577, 0.016594, 0.016558, 0.016563, 518.69], [1522277100000, 0.016578, 0.016582, 0.016558, 0.016559, 361.25], [1522277400000, 0.016565, 0.016577, 0.016545, 0.01657, 605.2], [1522277700000, 0.016577, 0.016606, 0.016549, 0.01658, 517.45], [1522278000000, 0.01658, 0.016595, 0.01654, 0.016573, 1223.01], [1522278300000, 0.016591, 0.0166, 0.01654, 0.016567, 343.9], [1522278600000, 0.01657, 0.016587, 0.016538, 0.016562, 414.72], [1522278900000, 0.01656, 0.016579, 0.016522, 0.01657, 329.69], [1522279200000, 0.016544, 0.016574, 0.016528, 0.016528, 196.79], [1522279500000, 0.016553, 0.016574, 0.016522, 0.016569, 758.99], [1522279800000, 0.016569, 0.01659, 0.016535, 0.01659, 421.85], [1522280100000, 0.01659, 0.0166, 0.01653, 0.016552, 310.11], [1522280400000, 0.016552, 0.016552, 0.016453, 0.016521, 897.72], [1522280700000, 0.01652, 0.016553, 0.016456, 0.016522, 707.56], [1522281000000, 0.016522, 0.016523, 0.01646, 0.016516, 1252.95], [1522281300000, 0.016517, 0.016522, 0.016464, 0.016504, 683.05], [1522281600000, 0.016503, 0.016534, 0.016454, 0.01652, 608.63], [1522281900000, 0.01652, 0.01656, 0.016519, 0.016553, 409.11], [1522282200000, 0.016556, 0.016556, 0.016464, 0.016539, 336.58], [1522282500000, 0.016539, 0.016564, 0.016533, 0.016548, 277.92], [1522282800000, 0.016547, 0.016602, 0.016541, 0.016563, 445.25], [1522283100000, 0.016563, 0.016578, 0.016534, 0.016562, 529.87], [1522283400000, 0.016573, 0.016573, 0.016539, 0.016545, 296.91], [1522283700000, 0.016545, 0.016591, 0.01654, 0.016551, 449.14], [1522284000000, 0.016552, 0.016568, 0.01653, 0.016568, 289.94], [1522284300000, 0.016536, 0.016557, 0.016533, 0.016543, 162.99], [1522284600000, 0.016542, 0.016565, 0.016285, 0.016533, 1255.26], [1522284900000, 0.016526, 0.016559, 0.016525, 0.016551, 384.4], [1522285200000, 0.016535, 0.016579, 0.016532, 0.01656, 383.51], [1522285500000, 0.01656, 0.016591, 0.016554, 0.016589, 536.01], [1522285800000, 0.016589, 0.01663, 0.01657, 0.016616, 660.93], [1522286100000, 0.016617, 0.016633, 0.016599, 0.01661, 329.99], [1522286400000, 0.016612, 0.016615, 0.016539, 0.016575, 516.21], [1522286700000, 0.016575, 0.016603, 0.016575, 0.016601, 345.43], [1522287000000, 0.016586, 0.016611, 0.016556, 0.016603, 254.53], [1522287300000, 0.016603, 0.01661, 0.016567, 0.016573, 228.59], [1522287600000, 0.016587, 0.01661, 0.01658, 0.016585, 288.73], [1522287900000, 0.016589, 0.01661, 0.01658, 0.016594, 386.76], [1522288200000, 0.016599, 0.01661, 0.016582, 0.016597, 316.15], [1522288500000, 0.016594, 0.01661, 0.016583, 0.016592, 462.71], [1522288800000, 0.016609, 0.016619, 0.016557, 0.016619, 501.03], [1522289100000, 0.016619, 0.016619, 0.016582, 0.016611, 227.42], [1522289400000, 0.016603, 0.016619, 0.016601, 0.016618, 439.14], [1522289700000, 0.016617, 0.016622, 0.016596, 0.016596, 299.68], [1522290000000, 0.016597, 0.016632, 0.016588, 0.016608, 280.27], [1522290300000, 0.016632, 0.016635, 0.016606, 0.016615, 237.24], [1522290600000, 0.016622, 0.016632, 0.016593, 0.01662, 412.92], [1522290900000, 0.016598, 0.01662, 0.016551, 0.0166, 374.11], [1522291200000, 0.016587, 0.01665, 0.016571, 0.0166, 313.97], [1522291500000, 0.0166, 0.016652, 0.016599, 0.016622, 269.71], [1522291800000, 0.01662, 0.016643, 0.016599, 0.016599, 346.39], [1522292100000, 0.0166, 0.016606, 0.016599, 0.016605, 280.76], [1522292400000, 0.016606, 0.016647, 0.016568, 0.016591, 502.41], [1522292700000, 0.01659, 0.016591, 0.016525, 0.01654, 677.0], [1522293000000, 0.016556, 0.016599, 0.016534, 0.016581, 275.14], [1522293300000, 0.016584, 0.016612, 0.016565, 0.016584, 269.36], [1522293600000, 0.016585, 0.016612, 0.016572, 0.016581, 239.11], [1522293900000, 0.01658, 0.0166, 0.016572, 0.016572, 243.99], [1522294200000, 0.016569, 0.016582, 0.016539, 0.016548, 170.34], [1522294500000, 0.016548, 0.016577, 0.016534, 0.016535, 461.19], [1522294800000, 0.016535, 0.016581, 0.016523, 0.016556, 325.49], [1522295100000, 0.01658, 0.0166, 0.016556, 0.016567, 278.46], [1522295400000, 0.016596, 0.016596, 0.016566, 0.016577, 249.53], [1522295700000, 0.016577, 0.016579, 0.016521, 0.016523, 389.36], [1522296000000, 0.016537, 0.01656, 0.016521, 0.016538, 343.5], [1522296300000, 0.016541, 0.016581, 0.016521, 0.016534, 481.07], [1522296600000, 0.016533, 0.016559, 0.016486, 0.016491, 541.83], [1522296900000, 0.016488, 0.016517, 0.016455, 0.01648, 443.11], [1522297200000, 0.016461, 0.016489, 0.0164, 0.016459, 697.3], [1522297500000, 0.01646, 0.016468, 0.0164, 0.016431, 357.65], [1522297800000, 0.016457, 0.016479, 0.0164, 0.016424, 397.79], [1522298100000, 0.016399, 0.01646, 0.016398, 0.016415, 402.18], [1522298400000, 0.016415, 0.0165, 0.016358, 0.016461, 525.5], [1522298700000, 0.01647, 0.016568, 0.01647, 0.01653, 495.6], [1522299000000, 0.016534, 0.016564, 0.01647, 0.016478, 349.29], [1522299300000, 0.0165, 0.016533, 0.01644, 0.016477, 487.74], [1522299600000, 0.016444, 0.016497, 0.0164, 0.016438, 555.29], [1522299900000, 0.016422, 0.016449, 0.016401, 0.01644, 331.43], [1522300200000, 0.01644, 0.016466, 0.016397, 0.016466, 366.68], [1522300500000, 0.016444, 0.016444, 0.016366, 0.016431, 456.13], [1522300800000, 0.01642, 0.016436, 0.01635, 0.016398, 509.25], [1522301100000, 0.016395, 0.016432, 0.01637, 0.016428, 463.3], [1522301400000, 0.016404, 0.016427, 0.016365, 0.016373, 338.28], [1522301700000, 0.016395, 0.016427, 0.016373, 0.016408, 313.26], [1522302000000, 0.016409, 0.016439, 0.016324, 0.016326, 489.85], [1522302300000, 0.016324, 0.016338, 0.016232, 0.016272, 427.06], [1522302600000, 0.016269, 0.016295, 0.01624, 0.016264, 379.37], [1522302900000, 0.016294, 0.016294, 0.016157, 0.016163, 851.58], [1522303200000, 0.016157, 0.016185, 0.016126, 0.016179, 833.13], [1522303500000, 0.016184, 0.016228, 0.016161, 0.016202, 439.55], [1522303800000, 0.016202, 0.016252, 0.01619, 0.016207, 547.2], [1522304100000, 0.016207, 0.016229, 0.0161, 0.016127, 800.18], [1522304400000, 0.016124, 0.016143, 0.016075, 0.016081, 1076.69], [1522304700000, 0.016082, 0.016087, 0.01604, 0.016053, 836.99], [1522305000000, 0.01606, 0.016081, 0.016046, 0.016059, 559.28], [1522305300000, 0.016068, 0.016086, 0.016045, 0.016047, 454.04], [1522305600000, 0.016063, 0.0161, 0.016035, 0.016085, 532.33], [1522305900000, 0.016077, 0.016147, 0.016074, 0.016147, 413.1], [1522306200000, 0.016147, 0.016272, 0.016126, 0.016228, 682.18], [1522306500000, 0.016207, 0.016245, 0.0162, 0.016221, 768.76], [1522306800000, 0.01624, 0.016294, 0.016221, 0.016221, 376.45], [1522307100000, 0.016222, 0.016222, 0.016144, 0.016167, 356.14], [1522307400000, 0.016146, 0.016166, 0.016084, 0.016084, 287.22], [1522307700000, 0.016082, 0.016084, 0.016032, 0.016032, 450.12], [1522308000000, 0.016033, 0.016048, 0.016, 0.01603, 681.8], [1522308300000, 0.016027, 0.016051, 0.01601, 0.016047, 402.51], [1522308600000, 0.016047, 0.016077, 0.016022, 0.016046, 528.53], [1522308900000, 0.016051, 0.016111, 0.016043, 0.016055, 534.11], [1522309200000, 0.016047, 0.016098, 0.016018, 0.016038, 425.13], [1522309500000, 0.016038, 0.016052, 0.016, 0.016014, 530.58], [1522309800000, 0.016019, 0.016039, 0.016, 0.016006, 310.39], [1522310100000, 0.016018, 0.016069, 0.016, 0.016014, 580.09], [1522310400000, 0.016028, 0.016078, 0.016015, 0.016022, 278.73], [1522310700000, 0.016022, 0.016063, 0.015946, 0.015983, 891.07], [1522311000000, 0.015988, 0.016019, 0.015942, 0.015999, 523.06], [1522311300000, 0.015999, 0.016083, 0.015999, 0.01607, 649.02], [1522311600000, 0.01605, 0.016111, 0.016047, 0.016098, 237.06], [1522311900000, 0.016083, 0.016122, 0.01607, 0.016121, 300.88], [1522312200000, 0.016122, 0.01619, 0.016121, 0.016147, 486.74], [1522312500000, 0.016159, 0.0162, 0.016133, 0.01614, 362.09], [1522312800000, 0.016141, 0.016142, 0.016078, 0.016107, 581.09], [1522313100000, 0.016105, 0.01617, 0.016077, 0.016139, 398.03], [1522313400000, 0.01614, 0.016234, 0.016127, 0.016152, 470.8], [1522313700000, 0.016152, 0.016166, 0.01611, 0.01611, 419.84], [1522314000000, 0.016114, 0.016133, 0.016084, 0.016117, 365.82], [1522314300000, 0.016126, 0.016133, 0.016092, 0.016092, 457.01], [1522314600000, 0.016123, 0.016135, 0.016089, 0.016121, 323.88], [1522314900000, 0.016121, 0.016138, 0.01609, 0.01611, 691.19], [1522315200000, 0.016122, 0.016139, 0.016089, 0.016091, 490.51], [1522315500000, 0.016114, 0.016122, 0.016039, 0.01605, 390.27], [1522315800000, 0.016058, 0.01607, 0.016008, 0.01604, 499.59], [1522316100000, 0.016027, 0.016043, 0.016001, 0.01602, 233.36], [1522316400000, 0.016021, 0.016023, 0.015907, 0.015923, 476.65], [1522316700000, 0.015907, 0.015954, 0.015906, 0.015946, 397.16], [1522317000000, 0.015931, 0.015991, 0.015923, 0.01596, 299.45], [1522317300000, 0.015978, 0.015984, 0.015931, 0.015949, 489.75], [1522317600000, 0.015949, 0.015992, 0.015932, 0.015957, 339.59], [1522317900000, 0.015955, 0.016058, 0.015953, 0.016046, 391.38], [1522318200000, 0.016046, 0.016047, 0.016006, 0.016022, 166.95], [1522318500000, 0.016027, 0.01606, 0.016016, 0.01605, 297.92], [1522318800000, 0.016035, 0.016071, 0.016017, 0.016023, 221.29], [1522319100000, 0.016023, 0.016071, 0.015971, 0.015973, 563.74], [1522319400000, 0.015975, 0.016012, 0.015974, 0.015999, 309.2], [1522319700000, 0.015978, 0.016026, 0.015885, 0.015895, 647.47], [1522320000000, 0.015895, 0.0159, 0.015874, 0.0159, 369.59], [1522320300000, 0.0159, 0.015905, 0.015851, 0.015895, 394.1], [1522320600000, 0.015892, 0.015904, 0.015852, 0.015859, 416.0], [1522320900000, 0.015851, 0.015905, 0.015851, 0.015873, 875.33], [1522321200000, 0.015873, 0.0159, 0.01586, 0.0159, 435.74], [1522321500000, 0.015897, 0.015897, 0.015855, 0.015861, 478.18], [1522321800000, 0.015866, 0.015874, 0.015828, 0.015828, 486.99], [1522322100000, 0.015826, 0.015849, 0.015805, 0.015814, 357.24], [1522322400000, 0.015805, 0.015823, 0.015782, 0.015782, 435.97], [1522322700000, 0.015783, 0.015799, 0.015716, 0.015732, 445.74], [1522323000000, 0.015732, 0.015761, 0.015704, 0.015748, 354.05], [1522323300000, 0.015748, 0.015765, 0.015633, 0.015691, 872.29], [1522323600000, 0.01569, 0.015729, 0.015665, 0.01572, 473.68], [1522323900000, 0.015721, 0.015745, 0.0157, 0.015745, 680.67], [1522324200000, 0.015756, 0.015775, 0.015735, 0.015749, 682.73], [1522324500000, 0.015749, 0.015768, 0.01571, 0.015746, 423.96], [1522324800000, 0.015746, 0.016068, 0.015722, 0.016026, 1374.95], [1522325100000, 0.01604, 0.016109, 0.016019, 0.016091, 903.12], [1522325400000, 0.016091, 0.016144, 0.016048, 0.016065, 775.58], [1522325700000, 0.016061, 0.016098, 0.016, 0.016065, 996.42], [1522326000000, 0.016048, 0.01608, 0.016, 0.016023, 366.87], [1522326300000, 0.016025, 0.016025, 0.015961, 0.015973, 377.19], [1522326600000, 0.015989, 0.016024, 0.015979, 0.016, 450.82], [1522326900000, 0.016005, 0.016014, 0.015918, 0.015945, 719.49], [1522327200000, 0.015946, 0.015954, 0.015919, 0.01595, 514.62], [1522327500000, 0.015951, 0.01597, 0.01595, 0.015963, 352.32], [1522327800000, 0.015963, 0.015997, 0.01593, 0.015966, 500.66], [1522328100000, 0.015966, 0.016059, 0.015951, 0.015951, 891.6], [1522328400000, 0.01595, 0.016, 0.015942, 0.015997, 316.29], [1522328700000, 0.015997, 0.015997, 0.015966, 0.01597, 283.5], [1522329000000, 0.01597, 0.016004, 0.015962, 0.015979, 488.97], [1522329300000, 0.015988, 0.016045, 0.015963, 0.01601, 617.12], [1522329600000, 0.01601, 0.01606, 0.015999, 0.016057, 440.23], [1522329900000, 0.016058, 0.016094, 0.016048, 0.016073, 446.17], [1522330200000, 0.016079, 0.016084, 0.016016, 0.016016, 382.52], [1522330500000, 0.016016, 0.016041, 0.015947, 0.015951, 412.34], [1522330800000, 0.015964, 0.015993, 0.015899, 0.015965, 628.7], [1522331100000, 0.015969, 0.015987, 0.01592, 0.015922, 326.89], [1522331400000, 0.015933, 0.015969, 0.015919, 0.015926, 286.96], [1522331700000, 0.015926, 0.015961, 0.015906, 0.015922, 388.76], [1522332000000, 0.015937, 0.015939, 0.015856, 0.015888, 835.83], [1522332300000, 0.015888, 0.015895, 0.0158, 0.015829, 351.99], [1522332600000, 0.015829, 0.015841, 0.015755, 0.015771, 507.37], [1522332900000, 0.015774, 0.015885, 0.015706, 0.015873, 1188.49], [1522333200000, 0.015859, 0.016046, 0.015773, 0.015949, 1116.69], [1522333500000, 0.015951, 0.01598, 0.015837, 0.015862, 500.56], [1522333800000, 0.015879, 0.015911, 0.015852, 0.015902, 306.77], [1522334100000, 0.015905, 0.015981, 0.015857, 0.015957, 908.26], [1522334400000, 0.015957, 0.015986, 0.015894, 0.015947, 654.36], [1522334700000, 0.015947, 0.016, 0.015926, 0.015987, 379.62], [1522335000000, 0.015966, 0.016098, 0.015965, 0.016085, 776.45], [1522335300000, 0.016079, 0.016079, 0.015937, 0.015949, 524.13], [1522335600000, 0.015949, 0.016036, 0.015931, 0.016015, 260.84], [1522335900000, 0.01601, 0.016083, 0.01601, 0.016045, 413.97], [1522336200000, 0.016043, 0.016081, 0.016013, 0.01605, 201.98], [1522336500000, 0.016052, 0.0162, 0.01605, 0.016174, 669.8], [1522336800000, 0.016174, 0.0162, 0.016112, 0.016198, 440.05], [1522337100000, 0.016198, 0.016221, 0.016062, 0.016062, 655.83], [1522337400000, 0.016083, 0.016096, 0.016035, 0.016057, 489.43], [1522337700000, 0.01606, 0.016114, 0.016053, 0.016114, 439.3], [1522338000000, 0.016101, 0.016127, 0.016079, 0.016127, 286.06], [1522338300000, 0.016115, 0.016151, 0.016101, 0.01611, 585.85], [1522338600000, 0.016111, 0.016153, 0.01611, 0.016153, 214.59], [1522338900000, 0.01612, 0.01624, 0.016111, 0.016221, 655.85], [1522339200000, 0.016223, 0.016419, 0.016223, 0.01637, 1241.32], [1522339500000, 0.016354, 0.016365, 0.01625, 0.016252, 689.71], [1522339800000, 0.01625, 0.016387, 0.01625, 0.016325, 542.42], [1522340100000, 0.016343, 0.01642, 0.016316, 0.01639, 510.19], [1522340400000, 0.016361, 0.016466, 0.016358, 0.016454, 611.56], [1522340700000, 0.016459, 0.01646, 0.016277, 0.01629, 817.77], [1522341000000, 0.016291, 0.016336, 0.016276, 0.016298, 522.25], [1522341300000, 0.016283, 0.016342, 0.01626, 0.016336, 406.32], [1522341600000, 0.016335, 0.016357, 0.016319, 0.016321, 293.01], [1522341900000, 0.016319, 0.016354, 0.016221, 0.016253, 1061.9], [1522342200000, 0.016248, 0.016248, 0.016201, 0.016214, 476.07], [1522342500000, 0.016212, 0.016225, 0.01617, 0.016225, 461.42], [1522342800000, 0.016225, 0.016225, 0.016142, 0.016156, 387.65], [1522343100000, 0.016161, 0.016183, 0.016133, 0.01617, 475.29], [1522343400000, 0.01617, 0.016249, 0.016169, 0.016242, 488.86], [1522343700000, 0.016261, 0.0163, 0.016189, 0.016298, 509.68], [1522344000000, 0.0163, 0.016309, 0.016253, 0.016257, 175.1], [1522344300000, 0.016254, 0.016276, 0.016206, 0.016244, 251.74], [1522344600000, 0.016247, 0.016299, 0.016241, 0.016247, 552.83], [1522344900000, 0.016247, 0.016297, 0.016236, 0.016236, 475.22], [1522345200000, 0.016249, 0.016249, 0.016228, 0.016239, 358.63], [1522345500000, 0.01624, 0.016299, 0.016114, 0.01612, 463.61], [1522345800000, 0.01612, 0.01614, 0.016063, 0.0161, 561.16], [1522346100000, 0.0161, 0.016105, 0.016068, 0.01609, 231.3], [1522346400000, 0.016092, 0.016098, 0.016026, 0.016051, 547.33], [1522346700000, 0.01605, 0.016086, 0.016028, 0.016065, 492.47], [1522347000000, 0.016055, 0.016076, 0.016019, 0.016053, 377.83], [1522347300000, 0.016065, 0.016067, 0.01602, 0.016044, 368.83], [1522347600000, 0.016044, 0.016064, 0.016027, 0.016055, 237.18], [1522347900000, 0.016037, 0.016066, 0.016025, 0.016061, 280.81], [1522348200000, 0.016061, 0.016097, 0.016043, 0.01606, 419.58], [1522348500000, 0.016063, 0.016066, 0.016025, 0.016041, 311.33], [1522348800000, 0.016029, 0.016087, 0.016028, 0.016063, 533.57], [1522349100000, 0.016059, 0.016098, 0.016059, 0.016074, 293.2], [1522349400000, 0.016075, 0.016146, 0.016062, 0.016133, 293.01], [1522349700000, 0.016133, 0.016235, 0.016133, 0.016202, 262.59], [1522350000000, 0.016197, 0.016235, 0.016196, 0.0162, 269.46], [1522350300000, 0.016189, 0.01623, 0.016179, 0.016181, 431.59], [1522350600000, 0.016188, 0.016236, 0.01618, 0.016187, 509.43], [1522350900000, 0.016185, 0.016243, 0.016183, 0.01621, 446.22], [1522351200000, 0.01621, 0.016211, 0.016021, 0.016023, 786.68], [1522351500000, 0.016043, 0.016054, 0.015982, 0.016007, 680.03], [1522351800000, 0.016028, 0.016099, 0.016015, 0.016065, 793.62], [1522352100000, 0.016095, 0.016111, 0.016064, 0.016064, 430.63], [1522352400000, 0.016064, 0.016064, 0.015968, 0.015969, 383.2], [1522352700000, 0.015969, 0.016025, 0.015964, 0.016019, 431.49], [1522353000000, 0.01601, 0.016092, 0.016008, 0.016072, 275.68], [1522353300000, 0.016081, 0.016117, 0.01605, 0.016082, 274.11], [1522353600000, 0.016067, 0.016101, 0.016048, 0.016101, 318.61], [1522353900000, 0.016102, 0.016146, 0.016083, 0.016091, 307.89], [1522354200000, 0.016095, 0.016137, 0.015977, 0.015987, 448.71], [1522354500000, 0.015985, 0.016021, 0.015929, 0.015965, 683.61], [1522354800000, 0.015944, 0.016012, 0.015932, 0.015947, 408.88], [1522355100000, 0.015966, 0.016007, 0.015901, 0.015942, 458.64], [1522355400000, 0.015942, 0.015942, 0.0159, 0.015901, 471.31], [1522355700000, 0.015903, 0.015956, 0.0159, 0.015931, 381.65], [1522356000000, 0.015931, 0.015957, 0.015907, 0.015935, 409.57], [1522356300000, 0.01593, 0.01605, 0.01591, 0.01603, 509.83], [1522356600000, 0.01603, 0.016053, 0.01596, 0.016024, 632.53], [1522356900000, 0.015975, 0.016023, 0.01591, 0.015966, 711.04], [1522357200000, 0.015967, 0.016257, 0.015967, 0.016126, 1218.6], [1522357500000, 0.016124, 0.01613, 0.016057, 0.016115, 668.3], [1522357800000, 0.016107, 0.016344, 0.016106, 0.016278, 1237.17], [1522358100000, 0.016282, 0.016307, 0.016197, 0.016295, 1008.67], [1522358400000, 0.016295, 0.016303, 0.016237, 0.01624, 465.61], [1522358700000, 0.016238, 0.016298, 0.016165, 0.016296, 902.28], [1522359000000, 0.016297, 0.016299, 0.016173, 0.016174, 713.57], [1522359300000, 0.016194, 0.016223, 0.016153, 0.016197, 413.17], [1522359600000, 0.0162, 0.016375, 0.016196, 0.016329, 609.49], [1522359900000, 0.016327, 0.016327, 0.016172, 0.016239, 330.31], [1522360200000, 0.016227, 0.016277, 0.016171, 0.01622, 1067.99], [1522360500000, 0.016239, 0.016387, 0.016234, 0.016287, 1994.41], [1522360800000, 0.016286, 0.016306, 0.016123, 0.016156, 1154.44], [1522361100000, 0.016152, 0.016205, 0.016076, 0.01617, 1580.49], [1522361400000, 0.016172, 0.016296, 0.016101, 0.016131, 1228.32], [1522361700000, 0.016127, 0.016184, 0.016083, 0.016093, 873.06], [1522362000000, 0.016114, 0.016177, 0.016073, 0.016176, 932.96], [1522362300000, 0.016133, 0.0163, 0.016126, 0.016236, 1316.41], [1522362600000, 0.016237, 0.016332, 0.016215, 0.016299, 560.87], [1522362900000, 0.016299, 0.016398, 0.016294, 0.016318, 514.2], [1522363200000, 0.016327, 0.016358, 0.016301, 0.016338, 388.81], [1522363500000, 0.016343, 0.01639, 0.016306, 0.016364, 283.87], [1522363800000, 0.016364, 0.0164, 0.016243, 0.016287, 499.23], [1522364100000, 0.016286, 0.016377, 0.016265, 0.016366, 727.1], [1522364400000, 0.016342, 0.0164, 0.01632, 0.01635, 469.42], [1522364700000, 0.016337, 0.016382, 0.016321, 0.016354, 403.2], [1522365000000, 0.016354, 0.016421, 0.016326, 0.016351, 454.68], [1522365300000, 0.016352, 0.016382, 0.016232, 0.016244, 582.77], [1522365600000, 0.016252, 0.016327, 0.016206, 0.016286, 275.1], [1522365900000, 0.016286, 0.016373, 0.016286, 0.016344, 464.96], [1522366200000, 0.016344, 0.016373, 0.016212, 0.016212, 231.13], [1522366500000, 0.01624, 0.016305, 0.016209, 0.016286, 1070.49], [1522366800000, 0.016286, 0.016327, 0.016259, 0.016259, 313.57], [1522367100000, 0.016259, 0.016292, 0.016255, 0.016287, 274.03], [1522367400000, 0.016281, 0.016293, 0.016207, 0.016209, 263.0], [1522367700000, 0.016209, 0.016209, 0.016132, 0.016156, 300.48], [1522368000000, 0.016156, 0.016209, 0.0161, 0.016198, 594.11], [1522368300000, 0.01618, 0.016215, 0.016169, 0.016194, 243.43], [1522368600000, 0.016197, 0.016243, 0.016174, 0.016189, 215.71], [1522368900000, 0.016189, 0.016189, 0.016142, 0.016177, 173.32], [1522369200000, 0.016177, 0.016228, 0.016138, 0.016228, 486.88], [1522369500000, 0.016228, 0.016262, 0.016214, 0.016231, 625.62], [1522369800000, 0.016234, 0.016324, 0.016214, 0.016309, 624.95], [1522370100000, 0.016277, 0.016318, 0.01624, 0.016273, 712.8], [1522370400000, 0.016268, 0.016332, 0.016242, 0.016309, 325.75], [1522370700000, 0.016285, 0.01631, 0.01624, 0.01626, 287.81], [1522371000000, 0.016259, 0.016306, 0.01624, 0.016266, 692.0], [1522371300000, 0.016275, 0.016303, 0.01624, 0.016242, 626.12], [1522371600000, 0.016241, 0.016294, 0.01624, 0.016293, 442.59], [1522371900000, 0.016293, 0.01632, 0.01624, 0.01632, 527.38], [1522372200000, 0.016297, 0.01635, 0.01626, 0.016274, 611.33], [1522372500000, 0.016281, 0.016389, 0.016279, 0.016336, 745.31], [1522372800000, 0.016345, 0.01645, 0.016326, 0.016399, 1055.39], [1522373100000, 0.016408, 0.016426, 0.016319, 0.016372, 1259.57], [1522373400000, 0.016372, 0.016416, 0.016321, 0.016337, 1326.36], [1522373700000, 0.016338, 0.016437, 0.016314, 0.016369, 830.85], [1522374000000, 0.016368, 0.016419, 0.016319, 0.016352, 805.78], [1522374300000, 0.016352, 0.016373, 0.016315, 0.016323, 399.41], [1522374600000, 0.016333, 0.016351, 0.0163, 0.016334, 488.59], [1522374900000, 0.016332, 0.016338, 0.01626, 0.016295, 373.1], [1522375200000, 0.016295, 0.01635, 0.016259, 0.016304, 376.84], [1522375500000, 0.016302, 0.016305, 0.016238, 0.016282, 294.99], [1522375800000, 0.016283, 0.016345, 0.016283, 0.016317, 544.0], [1522376100000, 0.016314, 0.01635, 0.016255, 0.016293, 501.29], [1522376400000, 0.016316, 0.016338, 0.016284, 0.016322, 399.53], [1522376700000, 0.016315, 0.016345, 0.016308, 0.016326, 315.8], [1522377000000, 0.016336, 0.01635, 0.016295, 0.016336, 308.49], [1522377300000, 0.016335, 0.016395, 0.016306, 0.01636, 361.09], [1522377600000, 0.01639, 0.016414, 0.016351, 0.016381, 423.95], [1522377900000, 0.016395, 0.016472, 0.016375, 0.016431, 934.84], [1522378200000, 0.016434, 0.016434, 0.016365, 0.016404, 592.73], [1522378500000, 0.016403, 0.01644, 0.01638, 0.016392, 357.25], [1522378800000, 0.016387, 0.016417, 0.01635, 0.016385, 1579.7], [1522379100000, 0.016391, 0.016438, 0.016376, 0.016438, 382.73], [1522379400000, 0.016406, 0.016439, 0.016349, 0.016434, 371.3], [1522379700000, 0.016433, 0.016434, 0.016404, 0.016407, 353.87], [1522380000000, 0.016407, 0.016427, 0.016367, 0.016389, 293.1], [1522380300000, 0.016375, 0.016389, 0.01636, 0.016363, 203.41], [1522380600000, 0.01638, 0.01643, 0.016346, 0.016393, 588.98], [1522380900000, 0.016374, 0.01644, 0.016334, 0.016423, 522.72], [1522381200000, 0.01644, 0.016486, 0.016422, 0.016478, 323.5], [1522381500000, 0.016478, 0.0165, 0.01646, 0.0165, 382.49], [1522381800000, 0.016473, 0.016513, 0.016452, 0.016475, 134.95], [1522382100000, 0.016461, 0.016516, 0.016442, 0.016488, 500.24], [1522382400000, 0.016514, 0.01652, 0.016473, 0.016494, 258.23], [1522382700000, 0.016495, 0.016534, 0.016432, 0.016497, 750.14], [1522383000000, 0.016523, 0.016589, 0.016489, 0.016535, 490.31], [1522383300000, 0.016516, 0.01665, 0.016516, 0.016625, 657.35], [1522383600000, 0.01665, 0.016717, 0.01663, 0.016668, 650.89], [1522383900000, 0.016649, 0.016735, 0.016629, 0.016697, 1150.37], [1522384200000, 0.016697, 0.016715, 0.016643, 0.016696, 1061.22], [1522384500000, 0.016695, 0.016726, 0.016645, 0.016696, 815.74], [1522384800000, 0.016726, 0.016808, 0.016698, 0.016808, 1523.67], [1522385100000, 0.016808, 0.016813, 0.016735, 0.016792, 502.77], [1522385400000, 0.016792, 0.016816, 0.016748, 0.016769, 411.68], [1522385700000, 0.016785, 0.016813, 0.016752, 0.01678, 241.42], [1522386000000, 0.01678, 0.016802, 0.016729, 0.016742, 457.32], [1522386300000, 0.016734, 0.016791, 0.016671, 0.016763, 484.08], [1522386600000, 0.016767, 0.016839, 0.016749, 0.016805, 600.98], [1522386900000, 0.016813, 0.016841, 0.01673, 0.01673, 286.68], [1522387200000, 0.016761, 0.016863, 0.016715, 0.016813, 487.65], [1522387500000, 0.016815, 0.017035, 0.016809, 0.017001, 1175.17], [1522387800000, 0.017002, 0.01704, 0.016933, 0.017039, 622.86], [1522388100000, 0.017039, 0.017254, 0.017005, 0.017156, 1528.63], [1522388400000, 0.017178, 0.017212, 0.017011, 0.017148, 1790.51], [1522388700000, 0.01715, 0.017346, 0.017114, 0.017344, 1558.88], [1522389000000, 0.017328, 0.01745, 0.017308, 0.017399, 2741.28], [1522389300000, 0.017385, 0.017571, 0.017385, 0.017452, 1952.37], [1522389600000, 0.017425, 0.017484, 0.01712, 0.0172, 2761.04], [1522389900000, 0.017207, 0.017422, 0.017148, 0.017373, 1163.71], [1522390200000, 0.017353, 0.017355, 0.01713, 0.017185, 1240.86], [1522390500000, 0.017222, 0.017322, 0.01711, 0.017305, 885.77], [1522390800000, 0.017293, 0.017293, 0.017109, 0.017113, 421.59], [1522391100000, 0.017113, 0.01713, 0.017045, 0.017092, 516.35], [1522391400000, 0.017077, 0.01726, 0.017024, 0.017095, 963.88], [1522391700000, 0.017076, 0.01712, 0.017, 0.017052, 564.21], [1522392000000, 0.017069, 0.017095, 0.017027, 0.017062, 300.46], [1522392300000, 0.017062, 0.017098, 0.017, 0.017, 283.25], [1522392600000, 0.017011, 0.017037, 0.016945, 0.01698, 424.18], [1522392900000, 0.01698, 0.017046, 0.016954, 0.017004, 446.84], [1522393200000, 0.017005, 0.01701, 0.016954, 0.016967, 334.76], [1522393500000, 0.016988, 0.017013, 0.01694, 0.016965, 439.42], [1522393800000, 0.016965, 0.017015, 0.016931, 0.016961, 479.6], [1522394100000, 0.016961, 0.017027, 0.016945, 0.016976, 581.6], [1522394400000, 0.016973, 0.017098, 0.01692, 0.017053, 584.8], [1522394700000, 0.017053, 0.017097, 0.017048, 0.017077, 301.21], [1522395000000, 0.01707, 0.017093, 0.016965, 0.016996, 407.85], [1522395300000, 0.016994, 0.017066, 0.016983, 0.017017, 276.55], [1522395600000, 0.017011, 0.0171, 0.0169, 0.01705, 1152.22], [1522395900000, 0.01705, 0.017176, 0.017039, 0.017176, 727.57], [1522396200000, 0.017177, 0.017235, 0.017121, 0.01717, 699.92], [1522396500000, 0.017171, 0.017198, 0.017069, 0.017095, 586.83], [1522396800000, 0.017118, 0.017225, 0.01709, 0.01716, 400.8], [1522397100000, 0.01716, 0.017235, 0.017152, 0.017209, 391.59], [1522397400000, 0.017209, 0.017228, 0.017139, 0.01718, 417.69], [1522397700000, 0.01718, 0.01718, 0.017051, 0.017115, 1114.29], [1522398000000, 0.017092, 0.017151, 0.017072, 0.017119, 626.95], [1522398300000, 0.017119, 0.017193, 0.017119, 0.017149, 426.66], [1522398600000, 0.017175, 0.017666, 0.017145, 0.017228, 1704.12], [1522398900000, 0.017212, 0.017234, 0.01715, 0.017171, 361.19], [1522399200000, 0.01715, 0.017161, 0.017066, 0.017086, 326.23], [1522399500000, 0.017083, 0.017127, 0.017066, 0.017126, 232.0], [1522399800000, 0.017126, 0.01714, 0.017078, 0.0171, 292.37], [1522400100000, 0.017099, 0.017117, 0.017012, 0.017094, 440.38], [1522400400000, 0.017093, 0.01718, 0.017093, 0.01718, 537.41], [1522400700000, 0.01718, 0.017184, 0.017157, 0.017161, 440.94], [1522401000000, 0.017161, 0.017183, 0.01716, 0.017182, 412.09], [1522401300000, 0.017165, 0.017203, 0.017162, 0.017192, 323.46], [1522401600000, 0.017196, 0.017217, 0.017186, 0.017187, 387.77], [1522401900000, 0.017193, 0.017208, 0.01716, 0.017161, 376.24], [1522402200000, 0.01716, 0.017187, 0.017127, 0.017163, 182.69], [1522402500000, 0.017163, 0.017193, 0.01711, 0.01712, 439.83], [1522402800000, 0.017119, 0.017122, 0.016941, 0.016984, 509.56], [1522403100000, 0.016984, 0.016986, 0.016928, 0.01695, 269.85], [1522403400000, 0.016967, 0.016981, 0.016909, 0.016948, 368.53], [1522403700000, 0.016948, 0.016948, 0.0169, 0.0169, 366.17], [1522404000000, 0.016923, 0.016923, 0.016792, 0.016811, 793.93], [1522404300000, 0.01681, 0.016931, 0.016794, 0.016905, 290.54], [1522404600000, 0.016888, 0.016977, 0.016888, 0.016956, 303.7], [1522404900000, 0.016954, 0.017, 0.016934, 0.016972, 186.95], [1522405200000, 0.016987, 0.017, 0.016972, 0.016974, 385.71], [1522405500000, 0.016973, 0.016997, 0.016915, 0.016921, 446.86], [1522405800000, 0.016904, 0.016934, 0.016892, 0.016924, 689.17], [1522406100000, 0.016901, 0.016962, 0.016901, 0.01696, 266.42], [1522406400000, 0.016935, 0.01696, 0.016891, 0.016934, 309.51], [1522406700000, 0.016934, 0.016934, 0.016801, 0.016845, 466.98], [1522407000000, 0.01683, 0.016913, 0.01683, 0.016879, 353.18], [1522407300000, 0.016879, 0.016898, 0.016819, 0.016823, 402.66], [1522407600000, 0.01682, 0.016956, 0.01682, 0.016926, 488.28], [1522407900000, 0.016926, 0.016976, 0.016888, 0.016898, 342.16], [1522408200000, 0.016898, 0.017, 0.016885, 0.016991, 405.86], [1522408500000, 0.01699, 0.017003, 0.016939, 0.016995, 312.85], [1522408800000, 0.01698, 0.016998, 0.016907, 0.016921, 211.91], [1522409100000, 0.016921, 0.016926, 0.016862, 0.016889, 355.13], [1522409400000, 0.016863, 0.016888, 0.016796, 0.016797, 435.95], [1522409700000, 0.016824, 0.016855, 0.016793, 0.016823, 406.44], [1522410000000, 0.016825, 0.016865, 0.016819, 0.016865, 303.59], [1522410300000, 0.016864, 0.016874, 0.016855, 0.016855, 247.01], [1522410600000, 0.016867, 0.016889, 0.016855, 0.016881, 301.03], [1522410900000, 0.016893, 0.016947, 0.016879, 0.01694, 369.53], [1522411200000, 0.016909, 0.016962, 0.016888, 0.016898, 725.45], [1522411500000, 0.016896, 0.016899, 0.016855, 0.016865, 352.03], [1522411800000, 0.016868, 0.01689, 0.016836, 0.016856, 344.5], [1522412100000, 0.016887, 0.016897, 0.01685, 0.016897, 223.3], [1522412400000, 0.016892, 0.017097, 0.016892, 0.017061, 669.76], [1522412700000, 0.017065, 0.017156, 0.017051, 0.01715, 421.63], [1522413000000, 0.01715, 0.01715, 0.017101, 0.017128, 459.2], [1522413300000, 0.017107, 0.017136, 0.0171, 0.01712, 406.02], [1522413600000, 0.017134, 0.01715, 0.017015, 0.017046, 454.85], [1522413900000, 0.017023, 0.017043, 0.017002, 0.017026, 302.23], [1522414200000, 0.01702, 0.017028, 0.01701, 0.017014, 436.14], [1522414500000, 0.017013, 0.017096, 0.017002, 0.017094, 356.94], [1522414800000, 0.017099, 0.01716, 0.017099, 0.017125, 322.02], [1522415100000, 0.017137, 0.017174, 0.017136, 0.017149, 321.31], [1522415400000, 0.017149, 0.017174, 0.017109, 0.017131, 229.95], [1522415700000, 0.017131, 0.017198, 0.017125, 0.017188, 457.06], [1522416000000, 0.017192, 0.017252, 0.017183, 0.017194, 625.53], [1522416300000, 0.017211, 0.017214, 0.017138, 0.017168, 409.94], [1522416600000, 0.017164, 0.017206, 0.017128, 0.017178, 420.76], [1522416900000, 0.017178, 0.017216, 0.017054, 0.017088, 478.92], [1522417200000, 0.017088, 0.017192, 0.017055, 0.017151, 705.58], [1522417500000, 0.017152, 0.01721, 0.017149, 0.017209, 314.5], [1522417800000, 0.017209, 0.017229, 0.017188, 0.017188, 502.86], [1522418100000, 0.017188, 0.017214, 0.017177, 0.017188, 573.59], [1522418400000, 0.017177, 0.0172, 0.017116, 0.017118, 553.56], [1522418700000, 0.017116, 0.01714, 0.017109, 0.017138, 396.42], [1522419000000, 0.017114, 0.017147, 0.017099, 0.017118, 205.31], [1522419300000, 0.017108, 0.017143, 0.017081, 0.017081, 447.9], [1522419600000, 0.017115, 0.017228, 0.017066, 0.017199, 681.89], [1522419900000, 0.017197, 0.017229, 0.017174, 0.017196, 323.99], [1522420200000, 0.017196, 0.017227, 0.017168, 0.01718, 458.24], [1522420500000, 0.01717, 0.017198, 0.017146, 0.017197, 269.27], [1522420800000, 0.017184, 0.017188, 0.017152, 0.017174, 285.01], [1522421100000, 0.017157, 0.017174, 0.017109, 0.017155, 403.53], [1522421400000, 0.017156, 0.017178, 0.01711, 0.017132, 338.93], [1522421700000, 0.017132, 0.017149, 0.017111, 0.017131, 271.29], [1522422000000, 0.017111, 0.017134, 0.01699, 0.01699, 626.15], [1522422300000, 0.016992, 0.017017, 0.016939, 0.01695, 374.76], [1522422600000, 0.016952, 0.016976, 0.0169, 0.016967, 467.54], [1522422900000, 0.016967, 0.016992, 0.01693, 0.016966, 531.82], [1522423200000, 0.016947, 0.017066, 0.016945, 0.017011, 621.29], [1522423500000, 0.017012, 0.017049, 0.016981, 0.017036, 380.23], [1522423800000, 0.017022, 0.017067, 0.016977, 0.017037, 481.45], [1522424100000, 0.01706, 0.017061, 0.016978, 0.016978, 436.62], [1522424400000, 0.016985, 0.017074, 0.01695, 0.017028, 484.26], [1522424700000, 0.017029, 0.017064, 0.016986, 0.017006, 454.81], [1522425000000, 0.01701, 0.017091, 0.017005, 0.017047, 406.97], [1522425300000, 0.017008, 0.017045, 0.016966, 0.017032, 382.85], [1522425600000, 0.017033, 0.017148, 0.017032, 0.017096, 437.65], [1522425900000, 0.017073, 0.0171, 0.017001, 0.017024, 299.72], [1522426200000, 0.017023, 0.01708, 0.017001, 0.017055, 268.55], [1522426500000, 0.017055, 0.01707, 0.017015, 0.017053, 372.46], [1522426800000, 0.017063, 0.017063, 0.016994, 0.017009, 419.55], [1522427100000, 0.017009, 0.017023, 0.016957, 0.016957, 459.36], [1522427400000, 0.016975, 0.017, 0.016916, 0.016987, 524.82], [1522427700000, 0.016992, 0.017078, 0.016971, 0.017043, 470.52], [1522428000000, 0.017053, 0.017079, 0.017031, 0.017059, 568.35], [1522428300000, 0.017042, 0.017082, 0.017017, 0.017078, 625.87], [1522428600000, 0.017076, 0.017085, 0.016998, 0.017066, 437.92], [1522428900000, 0.017046, 0.01709, 0.01701, 0.017071, 708.84], [1522429200000, 0.017071, 0.017083, 0.017012, 0.017061, 272.3], [1522429500000, 0.017064, 0.017086, 0.01702, 0.017025, 327.98], [1522429800000, 0.017049, 0.01718, 0.016982, 0.017032, 889.48], [1522430100000, 0.01705, 0.01706, 0.016977, 0.016992, 533.35], [1522430400000, 0.017001, 0.01705, 0.016994, 0.016996, 356.03], [1522430700000, 0.016997, 0.017035, 0.016986, 0.016987, 457.47], [1522431000000, 0.016997, 0.01703, 0.016981, 0.017014, 568.21], [1522431300000, 0.016987, 0.017055, 0.016986, 0.01699, 252.33], [1522431600000, 0.017015, 0.017084, 0.016986, 0.017084, 495.6], [1522431900000, 0.017054, 0.017089, 0.01705, 0.017087, 375.59], [1522432200000, 0.017087, 0.01712, 0.01707, 0.017083, 570.03], [1522432500000, 0.017083, 0.017117, 0.01702, 0.017064, 592.09], [1522432800000, 0.017066, 0.017142, 0.017055, 0.017124, 381.45], [1522433100000, 0.017123, 0.017156, 0.017066, 0.017118, 1833.34], [1522433400000, 0.017121, 0.017174, 0.017107, 0.017139, 324.05], [1522433700000, 0.017117, 0.017168, 0.017114, 0.017135, 159.0], [1522434000000, 0.01716, 0.017185, 0.01711, 0.017166, 272.88], [1522434300000, 0.017158, 0.01718, 0.017121, 0.017161, 206.45], [1522434600000, 0.017161, 0.017184, 0.017108, 0.017123, 246.43], [1522434900000, 0.01712, 0.017163, 0.017089, 0.017111, 199.2], [1522435200000, 0.017108, 0.017126, 0.017068, 0.017068, 358.85], [1522435500000, 0.017087, 0.0171, 0.017007, 0.017007, 538.92], [1522435800000, 0.017041, 0.01706, 0.016989, 0.01705, 422.72], [1522436100000, 0.017039, 0.017077, 0.017025, 0.017046, 292.71], [1522436400000, 0.017061, 0.017081, 0.017009, 0.017012, 245.27], [1522436700000, 0.017037, 0.017041, 0.017004, 0.017038, 251.74], [1522437000000, 0.017012, 0.017076, 0.017011, 0.017034, 293.03], [1522437300000, 0.017034, 0.017057, 0.017026, 0.017026, 333.14], [1522437600000, 0.017026, 0.01705, 0.017016, 0.017024, 403.39], [1522437900000, 0.017024, 0.017038, 0.017007, 0.017035, 265.19], [1522438200000, 0.017035, 0.017035, 0.016976, 0.01699, 604.46], [1522438500000, 0.01699, 0.017013, 0.016945, 0.01699, 426.91], [1522438800000, 0.016995, 0.017009, 0.01695, 0.01698, 317.79], [1522439100000, 0.016955, 0.016982, 0.016945, 0.016946, 271.59], [1522439400000, 0.016946, 0.016959, 0.016899, 0.016911, 684.02], [1522439700000, 0.016925, 0.016969, 0.016911, 0.01695, 292.34], [1522440000000, 0.016953, 0.017038, 0.016941, 0.016998, 187.39], [1522440300000, 0.016996, 0.017037, 0.016985, 0.017, 324.76], [1522440600000, 0.017002, 0.017025, 0.016993, 0.017022, 250.83], [1522440900000, 0.017021, 0.017022, 0.016936, 0.016986, 144.74], [1522441200000, 0.016952, 0.017, 0.01694, 0.016975, 225.72], [1522441500000, 0.016975, 0.017043, 0.016936, 0.017009, 374.88], [1522441800000, 0.017009, 0.017043, 0.017, 0.017043, 267.55], [1522442100000, 0.01704, 0.017052, 0.017009, 0.017032, 576.94], [1522442400000, 0.017011, 0.017066, 0.01701, 0.017026, 334.56], [1522442700000, 0.017053, 0.017127, 0.017035, 0.017093, 630.65], [1522443000000, 0.017095, 0.017125, 0.017064, 0.017084, 339.37], [1522443300000, 0.017075, 0.017139, 0.017075, 0.017111, 426.55], [1522443600000, 0.017111, 0.017189, 0.017072, 0.017172, 492.55], [1522443900000, 0.017189, 0.0173, 0.017175, 0.017261, 923.97], [1522444200000, 0.017257, 0.017315, 0.017255, 0.017308, 519.04], [1522444500000, 0.017311, 0.017347, 0.017285, 0.017347, 504.59], [1522444800000, 0.017336, 0.01742, 0.017327, 0.017408, 750.78], [1522445100000, 0.017391, 0.017486, 0.017376, 0.017396, 1028.61], [1522445400000, 0.017394, 0.017407, 0.0173, 0.0173, 588.69], [1522445700000, 0.017325, 0.017328, 0.017246, 0.017264, 676.33], [1522446000000, 0.017264, 0.01733, 0.017248, 0.017309, 578.09], [1522446300000, 0.017309, 0.01731, 0.017251, 0.017268, 741.24], [1522446600000, 0.017269, 0.017315, 0.017261, 0.017314, 505.81], [1522446900000, 0.017308, 0.017314, 0.017274, 0.017286, 298.29], [1522447200000, 0.017286, 0.017328, 0.017276, 0.017327, 385.48], [1522447500000, 0.017327, 0.017327, 0.017213, 0.017242, 552.64], [1522447800000, 0.017215, 0.017245, 0.017145, 0.017182, 348.59], [1522448100000, 0.017184, 0.017217, 0.017141, 0.017198, 520.48], [1522448400000, 0.017208, 0.017209, 0.017184, 0.017206, 315.17], [1522448700000, 0.017206, 0.017229, 0.017191, 0.017199, 404.18], [1522449000000, 0.0172, 0.01723, 0.017153, 0.017199, 420.71], [1522449300000, 0.017198, 0.017231, 0.017171, 0.017197, 306.55], [1522449600000, 0.017191, 0.017229, 0.017175, 0.017228, 215.94], [1522449900000, 0.017228, 0.017229, 0.017195, 0.017228, 352.36], [1522450200000, 0.017228, 0.017236, 0.0172, 0.017206, 788.14], [1522450500000, 0.017226, 0.017234, 0.0172, 0.017208, 377.49], [1522450800000, 0.017208, 0.017209, 0.017166, 0.017193, 391.98], [1522451100000, 0.017193, 0.017218, 0.017181, 0.017203, 314.06], [1522451400000, 0.017206, 0.017206, 0.017131, 0.017145, 520.61], [1522451700000, 0.017145, 0.017218, 0.017145, 0.01718, 250.03], [1522452000000, 0.017186, 0.017232, 0.017185, 0.0172, 290.02], [1522452300000, 0.017199, 0.017236, 0.017193, 0.017215, 164.08], [1522452600000, 0.017208, 0.017304, 0.017208, 0.017298, 379.07], [1522452900000, 0.017295, 0.017313, 0.017252, 0.017295, 226.09], [1522453200000, 0.017295, 0.017347, 0.017286, 0.017309, 406.2], [1522453500000, 0.017319, 0.01733, 0.017294, 0.017321, 301.66], [1522453800000, 0.017321, 0.017329, 0.017297, 0.017299, 375.66], [1522454100000, 0.017299, 0.017299, 0.017268, 0.017285, 431.05], [1522454400000, 0.017285, 0.017305, 0.017268, 0.0173, 331.95], [1522454700000, 0.017283, 0.017302, 0.017268, 0.017269, 411.36], [1522455000000, 0.017269, 0.017318, 0.017243, 0.017318, 649.1], [1522455300000, 0.017297, 0.01733, 0.01727, 0.017299, 392.0], [1522455600000, 0.01732, 0.01734, 0.017303, 0.017318, 422.62], [1522455900000, 0.017319, 0.017355, 0.017313, 0.017349, 281.14], [1522456200000, 0.01734, 0.017391, 0.017332, 0.01736, 225.91], [1522456500000, 0.017345, 0.017395, 0.017335, 0.017357, 279.41], [1522456800000, 0.017362, 0.0174, 0.017343, 0.01735, 628.27], [1522457100000, 0.01737, 0.017382, 0.01732, 0.01732, 468.52], [1522457400000, 0.017329, 0.017333, 0.017281, 0.0173, 415.02], [1522457700000, 0.017304, 0.017347, 0.017297, 0.017326, 558.06], [1522458000000, 0.017313, 0.01737, 0.017302, 0.017345, 400.09], [1522458300000, 0.017345, 0.017366, 0.017313, 0.017315, 204.15], [1522458600000, 0.01732, 0.01734, 0.017304, 0.017324, 544.92], [1522458900000, 0.017324, 0.017368, 0.017307, 0.017361, 608.98], [1522459200000, 0.017361, 0.017454, 0.017359, 0.01745, 457.25], [1522459500000, 0.017451, 0.017478, 0.017425, 0.017458, 304.65], [1522459800000, 0.017477, 0.017487, 0.017395, 0.017395, 580.47], [1522460100000, 0.017395, 0.01742, 0.017344, 0.017369, 432.54], [1522460400000, 0.01737, 0.017471, 0.017352, 0.017437, 463.9], [1522460700000, 0.017436, 0.017474, 0.01737, 0.01739, 353.19], [1522461000000, 0.017387, 0.017488, 0.017375, 0.017476, 535.59], [1522461300000, 0.017463, 0.017493, 0.017378, 0.017391, 521.21], [1522461600000, 0.017391, 0.01741, 0.01735, 0.017355, 368.81], [1522461900000, 0.017367, 0.017423, 0.017355, 0.017414, 354.03], [1522462200000, 0.017406, 0.01744, 0.017389, 0.01744, 197.35], [1522462500000, 0.017416, 0.017439, 0.017367, 0.017391, 340.23], [1522462800000, 0.017392, 0.017395, 0.017363, 0.017368, 412.23], [1522463100000, 0.01739, 0.017411, 0.017336, 0.017336, 434.06], [1522463400000, 0.017337, 0.017421, 0.017337, 0.017419, 482.57], [1522463700000, 0.017419, 0.017431, 0.0174, 0.017404, 159.56], [1522464000000, 0.017404, 0.017425, 0.017402, 0.01741, 304.67], [1522464300000, 0.01741, 0.01744, 0.01738, 0.017409, 514.71], [1522464600000, 0.01741, 0.01741, 0.017377, 0.017401, 416.32], [1522464900000, 0.017401, 0.017429, 0.017339, 0.017408, 417.06], [1522465200000, 0.01741, 0.01741, 0.017324, 0.017357, 359.4], [1522465500000, 0.017357, 0.017364, 0.017289, 0.01733, 628.95], [1522465800000, 0.01733, 0.017365, 0.017292, 0.017325, 650.35], [1522466100000, 0.017361, 0.017413, 0.017328, 0.017397, 342.59], [1522466400000, 0.017397, 0.017413, 0.017369, 0.017386, 292.96], [1522466700000, 0.017384, 0.017386, 0.017373, 0.017374, 481.45], [1522467000000, 0.017374, 0.017374, 0.017303, 0.01732, 928.03], [1522467300000, 0.017303, 0.017367, 0.017302, 0.017347, 346.5], [1522467600000, 0.017363, 0.0174, 0.017338, 0.017347, 365.73], [1522467900000, 0.017359, 0.017371, 0.017284, 0.017346, 404.14], [1522468200000, 0.017325, 0.017364, 0.017307, 0.017363, 280.68], [1522468500000, 0.017334, 0.017349, 0.017318, 0.017334, 251.76], [1522468800000, 0.01732, 0.01735, 0.017282, 0.017323, 421.74], [1522469100000, 0.017315, 0.017316, 0.017282, 0.017308, 520.14], [1522469400000, 0.017304, 0.01731, 0.017257, 0.017293, 445.14], [1522469700000, 0.017281, 0.017314, 0.017277, 0.017286, 320.73], [1522470000000, 0.017286, 0.017307, 0.017251, 0.01728, 317.11], [1522470300000, 0.017281, 0.017281, 0.017246, 0.017277, 872.61], [1522470600000, 0.01728, 0.01728, 0.017189, 0.017226, 920.62], [1522470900000, 0.017226, 0.017246, 0.017184, 0.01721, 256.64], [1522471200000, 0.017216, 0.01722, 0.017183, 0.017213, 281.0], [1522471500000, 0.017213, 0.017237, 0.017188, 0.017237, 364.3], [1522471800000, 0.017236, 0.01729, 0.017204, 0.017236, 387.07], [1522472100000, 0.017236, 0.017236, 0.01722, 0.017229, 336.97], [1522472400000, 0.017231, 0.01726, 0.017225, 0.01723, 407.73], [1522472700000, 0.017255, 0.017265, 0.017224, 0.017244, 275.09], [1522473000000, 0.017242, 0.017268, 0.017235, 0.017243, 394.11], [1522473300000, 0.017244, 0.017279, 0.017243, 0.017255, 281.93], [1522473600000, 0.017255, 0.017325, 0.017253, 0.017296, 313.49], [1522473900000, 0.017292, 0.017307, 0.017279, 0.01728, 223.48], [1522474200000, 0.017281, 0.017317, 0.017242, 0.017308, 737.24], [1522474500000, 0.017304, 0.017315, 0.017303, 0.01731, 360.32], [1522474800000, 0.017312, 0.017312, 0.017245, 0.017252, 356.2], [1522475100000, 0.017257, 0.017282, 0.017242, 0.017242, 460.76], [1522475400000, 0.017245, 0.017262, 0.017164, 0.017198, 466.19], [1522475700000, 0.017194, 0.017246, 0.017183, 0.017245, 223.88], [1522476000000, 0.017237, 0.017237, 0.01718, 0.017208, 210.99], [1522476300000, 0.017223, 0.017227, 0.017195, 0.017198, 386.45], [1522476600000, 0.017202, 0.017229, 0.017169, 0.017223, 381.19], [1522476900000, 0.017228, 0.017228, 0.01715, 0.017184, 339.84], [1522477200000, 0.017158, 0.017179, 0.017148, 0.01717, 269.66], [1522477500000, 0.01717, 0.017224, 0.017148, 0.017224, 561.25], [1522477800000, 0.017224, 0.017224, 0.017204, 0.017221, 200.35], [1522478100000, 0.017218, 0.017237, 0.017206, 0.017233, 582.78], [1522478400000, 0.017219, 0.017232, 0.0172, 0.017221, 264.83], [1522478700000, 0.017219, 0.017293, 0.017207, 0.017263, 237.15], [1522479000000, 0.017263, 0.017281, 0.017226, 0.017248, 275.08], [1522479300000, 0.017228, 0.017248, 0.017184, 0.017219, 353.51], [1522479600000, 0.017221, 0.01727, 0.017196, 0.017261, 350.89], [1522479900000, 0.01726, 0.017271, 0.017236, 0.017247, 263.42], [1522480200000, 0.017239, 0.017275, 0.017218, 0.017218, 155.09], [1522480500000, 0.017218, 0.017253, 0.017218, 0.017249, 117.32], [1522480800000, 0.01724, 0.017247, 0.017219, 0.017247, 234.75], [1522481100000, 0.017247, 0.017253, 0.017218, 0.017228, 446.35], [1522481400000, 0.017238, 0.017254, 0.01722, 0.017226, 229.11], [1522481700000, 0.017226, 0.017227, 0.017201, 0.017201, 140.9], [1522482000000, 0.017201, 0.017223, 0.01717, 0.017223, 271.93], [1522482300000, 0.017209, 0.01722, 0.017163, 0.01719, 228.57], [1522482600000, 0.01719, 0.017215, 0.017178, 0.017215, 317.59], [1522482900000, 0.017215, 0.017242, 0.0172, 0.01724, 136.5], [1522483200000, 0.017241, 0.017241, 0.017183, 0.017198, 212.29], [1522483500000, 0.017208, 0.017235, 0.017198, 0.017215, 392.76], [1522483800000, 0.017212, 0.01726, 0.017212, 0.017243, 255.25], [1522484100000, 0.017268, 0.017299, 0.017246, 0.017279, 290.53], [1522484400000, 0.017277, 0.01729, 0.017246, 0.017248, 259.16], [1522484700000, 0.017248, 0.017258, 0.017223, 0.01725, 264.89], [1522485000000, 0.01725, 0.017295, 0.017248, 0.017295, 240.55], [1522485300000, 0.017294, 0.017294, 0.017185, 0.017191, 461.36], [1522485600000, 0.017195, 0.017238, 0.017195, 0.017199, 267.96], [1522485900000, 0.017199, 0.017201, 0.017134, 0.017156, 271.68], [1522486200000, 0.017153, 0.01718, 0.01712, 0.017179, 436.44], [1522486500000, 0.017176, 0.017195, 0.017166, 0.017172, 288.46], [1522486800000, 0.017195, 0.017203, 0.01716, 0.01719, 150.02], [1522487100000, 0.017192, 0.017238, 0.017184, 0.017219, 237.41], [1522487400000, 0.017222, 0.017263, 0.017222, 0.017232, 297.16], [1522487700000, 0.017231, 0.017256, 0.017193, 0.0172, 173.59], [1522488000000, 0.0172, 0.017221, 0.017192, 0.017205, 171.72], [1522488300000, 0.017216, 0.01725, 0.017204, 0.017216, 188.58], [1522488600000, 0.01722, 0.017263, 0.017217, 0.017228, 197.63], [1522488900000, 0.017235, 0.017282, 0.01723, 0.017253, 171.28], [1522489200000, 0.017253, 0.017275, 0.01723, 0.017275, 278.45], [1522489500000, 0.017244, 0.017278, 0.017228, 0.017231, 280.67], [1522489800000, 0.017229, 0.017242, 0.0172, 0.017236, 464.58], [1522490100000, 0.017227, 0.017238, 0.017176, 0.0172, 233.25], [1522490400000, 0.017204, 0.017225, 0.017166, 0.017167, 222.48], [1522490700000, 0.017168, 0.017188, 0.017152, 0.017164, 355.01], [1522491000000, 0.01716, 0.017233, 0.01716, 0.017171, 494.32], [1522491300000, 0.017198, 0.01723, 0.017101, 0.017107, 387.92], [1522491600000, 0.017123, 0.017124, 0.017073, 0.017103, 251.21], [1522491900000, 0.017098, 0.017114, 0.01704, 0.01706, 406.09], [1522492200000, 0.017067, 0.017083, 0.01704, 0.01704, 572.27], [1522492500000, 0.017047, 0.017048, 0.016961, 0.016963, 465.85], [1522492800000, 0.016964, 0.017024, 0.016939, 0.017024, 371.15], [1522493100000, 0.017032, 0.017056, 0.016958, 0.016966, 636.3], [1522493400000, 0.016962, 0.017043, 0.016939, 0.017025, 314.83], [1522493700000, 0.016994, 0.017024, 0.016992, 0.017024, 201.81], [1522494000000, 0.017022, 0.017066, 0.016396, 0.017004, 1811.39], [1522494300000, 0.017004, 0.017052, 0.016985, 0.01701, 343.12], [1522494600000, 0.01701, 0.017038, 0.016989, 0.017038, 242.03], [1522494900000, 0.017014, 0.017038, 0.016988, 0.017005, 211.91], [1522495200000, 0.017002, 0.017035, 0.016973, 0.017008, 208.91], [1522495500000, 0.017008, 0.017008, 0.016979, 0.016983, 194.46], [1522495800000, 0.016989, 0.017008, 0.016939, 0.016943, 367.06], [1522496100000, 0.016968, 0.016981, 0.01694, 0.01696, 301.0], [1522496400000, 0.01696, 0.016973, 0.016943, 0.016954, 227.17], [1522496700000, 0.016945, 0.016954, 0.0169, 0.016927, 337.1], [1522497000000, 0.01693, 0.016968, 0.016863, 0.016961, 331.54], [1522497300000, 0.016942, 0.016966, 0.016922, 0.01695, 310.16], [1522497600000, 0.016924, 0.016969, 0.016923, 0.016969, 215.81], [1522497900000, 0.016969, 0.017, 0.01695, 0.01695, 284.9], [1522498200000, 0.016969, 0.016969, 0.016939, 0.016942, 365.74], [1522498500000, 0.016947, 0.016964, 0.01692, 0.016941, 281.06], [1522498800000, 0.016926, 0.01696, 0.016926, 0.01696, 155.48], [1522499100000, 0.01696, 0.016989, 0.016954, 0.016959, 258.82], [1522499400000, 0.01697, 0.016995, 0.016956, 0.016968, 201.27], [1522499700000, 0.016978, 0.017, 0.016965, 0.01699, 307.97], [1522500000000, 0.016989, 0.01699, 0.016958, 0.016978, 270.35], [1522500300000, 0.016978, 0.017003, 0.016958, 0.016991, 234.51], [1522500600000, 0.016973, 0.017009, 0.016973, 0.016975, 307.21], [1522500900000, 0.016971, 0.016971, 0.016902, 0.016934, 371.48], [1522501200000, 0.01694, 0.017041, 0.016934, 0.016984, 409.06], [1522501500000, 0.01697, 0.01697, 0.016939, 0.016953, 200.87], [1522501800000, 0.016939, 0.016961, 0.016934, 0.016941, 243.78], [1522502100000, 0.016947, 0.016957, 0.016931, 0.016933, 167.94], [1522502400000, 0.016934, 0.017, 0.016927, 0.016984, 230.11], [1522502700000, 0.016984, 0.016992, 0.01695, 0.016992, 168.46], [1522503000000, 0.01697, 0.017012, 0.01697, 0.017009, 241.79], [1522503300000, 0.016993, 0.017008, 0.016917, 0.016955, 458.74], [1522503600000, 0.016955, 0.016968, 0.016929, 0.016946, 387.59], [1522503900000, 0.016947, 0.016964, 0.016927, 0.016927, 284.1], [1522504200000, 0.01696, 0.017, 0.016939, 0.017, 368.86], [1522504500000, 0.016989, 0.016995, 0.016943, 0.016971, 301.98], [1522504800000, 0.016972, 0.017, 0.01696, 0.017, 270.76], [1522505100000, 0.01697, 0.017, 0.016942, 0.016992, 369.28], [1522505400000, 0.016992, 0.016994, 0.01695, 0.016971, 320.59], [1522505700000, 0.01697, 0.017, 0.016968, 0.016981, 236.56], [1522506000000, 0.017, 0.017001, 0.016981, 0.017, 280.6], [1522506300000, 0.016981, 0.016996, 0.016936, 0.016938, 243.6], [1522506600000, 0.016935, 0.016983, 0.016934, 0.016981, 428.29], [1522506900000, 0.016969, 0.016972, 0.016925, 0.01697, 325.48], [1522507200000, 0.01697, 0.017032, 0.016945, 0.017012, 235.29], [1522507500000, 0.017012, 0.017025, 0.016992, 0.016992, 246.36], [1522507800000, 0.017011, 0.017052, 0.016976, 0.017052, 396.75], [1522508100000, 0.01703, 0.017058, 0.017029, 0.017058, 378.72], [1522508400000, 0.01705, 0.017057, 0.017024, 0.017026, 322.73], [1522508700000, 0.017026, 0.017036, 0.017, 0.017026, 373.72], [1522509000000, 0.017032, 0.017058, 0.017001, 0.017022, 286.07], [1522509300000, 0.017023, 0.017052, 0.017022, 0.017048, 360.04], [1522509600000, 0.017048, 0.017058, 0.017037, 0.017057, 357.85], [1522509900000, 0.017048, 0.017083, 0.017037, 0.017041, 562.69], [1522510200000, 0.017039, 0.017072, 0.017014, 0.017038, 415.6], [1522510500000, 0.017032, 0.017033, 0.017014, 0.017014, 325.65], [1522510800000, 0.017023, 0.017051, 0.016995, 0.017027, 1014.01], [1522511100000, 0.017025, 0.017033, 0.016993, 0.016997, 495.03], [1522511400000, 0.016996, 0.017033, 0.016988, 0.016997, 243.77], [1522511700000, 0.016997, 0.017018, 0.016992, 0.017, 231.41], [1522512000000, 0.016998, 0.01705, 0.016981, 0.01701, 393.64], [1522512300000, 0.01701, 0.017047, 0.017009, 0.017018, 317.59], [1522512600000, 0.017018, 0.017033, 0.016961, 0.016966, 331.5], [1522512900000, 0.016968, 0.016995, 0.01696, 0.01696, 368.12], [1522513200000, 0.016951, 0.016965, 0.016909, 0.016959, 623.32], [1522513500000, 0.016942, 0.016965, 0.016935, 0.016952, 435.71], [1522513800000, 0.016953, 0.01699, 0.016948, 0.01698, 342.45], [1522514100000, 0.016967, 0.01698, 0.016942, 0.016944, 207.46], [1522514400000, 0.016942, 0.016987, 0.016942, 0.016987, 328.69], [1522514700000, 0.016948, 0.016956, 0.016903, 0.016932, 509.71], [1522515000000, 0.01695, 0.017039, 0.016935, 0.016947, 519.2], [1522515300000, 0.01695, 0.016987, 0.016936, 0.016964, 428.02], [1522515600000, 0.016943, 0.016986, 0.016937, 0.016953, 396.44], [1522515900000, 0.01696, 0.016987, 0.016937, 0.016963, 346.03], [1522516200000, 0.016961, 0.016968, 0.016937, 0.016948, 368.41], [1522516500000, 0.016948, 0.016991, 0.016937, 0.016944, 412.06], [1522516800000, 0.016974, 0.017001, 0.016951, 0.01696, 227.07], [1522517100000, 0.01696, 0.016977, 0.01696, 0.016975, 248.35], [1522517400000, 0.016974, 0.017008, 0.01696, 0.016974, 241.23], [1522517700000, 0.016974, 0.016997, 0.016961, 0.016979, 473.88], [1522518000000, 0.016986, 0.016995, 0.016937, 0.016982, 356.29], [1522518300000, 0.016971, 0.016979, 0.016936, 0.016948, 322.84], [1522518600000, 0.016949, 0.016986, 0.016925, 0.016927, 311.98], [1522518900000, 0.016928, 0.016954, 0.016925, 0.01695, 343.42], [1522519200000, 0.016947, 0.016947, 0.016903, 0.016905, 307.99], [1522519500000, 0.016932, 0.016934, 0.016908, 0.016926, 235.57], [1522519800000, 0.016924, 0.016953, 0.016916, 0.01694, 244.15], [1522520100000, 0.016941, 0.016953, 0.016914, 0.016939, 233.75], [1522520400000, 0.016939, 0.01697, 0.016918, 0.016967, 192.58], [1522520700000, 0.016949, 0.016967, 0.016927, 0.016928, 162.53], [1522521000000, 0.01693, 0.016997, 0.01693, 0.016993, 341.83], [1522521300000, 0.016993, 0.017015, 0.016979, 0.016986, 310.94], [1522521600000, 0.016985, 0.016999, 0.016962, 0.016968, 310.04], [1522521900000, 0.016968, 0.016994, 0.016959, 0.016984, 334.24], [1522522200000, 0.01699, 0.017038, 0.016962, 0.016988, 255.43], [1522522500000, 0.016999, 0.017009, 0.016965, 0.016968, 329.87], [1522522800000, 0.016966, 0.017009, 0.016959, 0.017009, 404.26], [1522523100000, 0.017009, 0.017077, 0.017009, 0.017074, 290.38], [1522523400000, 0.017055, 0.017071, 0.01703, 0.01703, 462.15], [1522523700000, 0.017036, 0.017086, 0.017023, 0.017061, 287.18], [1522524000000, 0.017086, 0.017087, 0.017055, 0.01706, 339.75], [1522524300000, 0.017074, 0.017099, 0.017023, 0.017023, 208.35], [1522524600000, 0.017023, 0.017026, 0.016997, 0.01701, 263.9], [1522524900000, 0.017009, 0.01701, 0.01696, 0.016971, 152.72], [1522525200000, 0.016961, 0.016972, 0.016929, 0.016951, 229.78], [1522525500000, 0.016955, 0.016971, 0.01695, 0.016957, 274.41], [1522525800000, 0.016957, 0.016996, 0.016928, 0.01695, 325.7], [1522526100000, 0.01695, 0.016968, 0.016918, 0.016931, 271.93], [1522526400000, 0.016942, 0.016963, 0.016941, 0.016954, 202.17], [1522526700000, 0.01696, 0.016983, 0.016921, 0.016958, 274.22], [1522527000000, 0.016949, 0.016964, 0.016945, 0.016964, 200.66], [1522527300000, 0.016963, 0.016966, 0.016945, 0.01696, 333.33], [1522527600000, 0.016959, 0.016966, 0.016911, 0.016932, 683.17], [1522527900000, 0.016931, 0.01699, 0.01687, 0.016969, 662.58], [1522528200000, 0.016966, 0.016968, 0.0169, 0.0169, 490.09], [1522528500000, 0.0169, 0.016961, 0.01687, 0.016941, 668.92], [1522528800000, 0.016941, 0.016959, 0.016884, 0.016913, 338.03], [1522529100000, 0.016919, 0.017007, 0.016913, 0.016988, 339.91], [1522529400000, 0.017007, 0.017012, 0.016968, 0.016987, 341.82], [1522529700000, 0.016987, 0.017, 0.016966, 0.016966, 342.08], [1522530000000, 0.016964, 0.016997, 0.016917, 0.016984, 333.22], [1522530300000, 0.016983, 0.016983, 0.016914, 0.016941, 267.61], [1522530600000, 0.016917, 0.01704, 0.01691, 0.016958, 455.82], [1522530900000, 0.016959, 0.016986, 0.016939, 0.016949, 290.39], [1522531200000, 0.016944, 0.016972, 0.016925, 0.016953, 188.46], [1522531500000, 0.016947, 0.016957, 0.016921, 0.016927, 316.66], [1522531800000, 0.016924, 0.016946, 0.016911, 0.016925, 250.8], [1522532100000, 0.016924, 0.016924, 0.016858, 0.016865, 264.54], [1522532400000, 0.016865, 0.016872, 0.016834, 0.016868, 359.22], [1522532700000, 0.016868, 0.016868, 0.016815, 0.01683, 291.61], [1522533000000, 0.016817, 0.016833, 0.0168, 0.016814, 270.38], [1522533300000, 0.016822, 0.016856, 0.01682, 0.016847, 343.59], [1522533600000, 0.01683, 0.016855, 0.016828, 0.016829, 262.97], [1522533900000, 0.016843, 0.016846, 0.016803, 0.016836, 353.93], [1522534200000, 0.016836, 0.01686, 0.016836, 0.01686, 368.79], [1522534500000, 0.016854, 0.016864, 0.016836, 0.016836, 287.79], [1522534800000, 0.01684, 0.016841, 0.016808, 0.016829, 257.4], [1522535100000, 0.016825, 0.016848, 0.016807, 0.016817, 243.4], [1522535400000, 0.016818, 0.01682, 0.016803, 0.016808, 440.27], [1522535700000, 0.016805, 0.016819, 0.016747, 0.016767, 453.05], [1522536000000, 0.016767, 0.01678, 0.016732, 0.016738, 259.31], [1522536300000, 0.016737, 0.016764, 0.01673, 0.016733, 340.05], [1522536600000, 0.01675, 0.016782, 0.016738, 0.016753, 255.81], [1522536900000, 0.016757, 0.016776, 0.016734, 0.016734, 432.73], [1522537200000, 0.016732, 0.016752, 0.016724, 0.01675, 185.6], [1522537500000, 0.016731, 0.016752, 0.016731, 0.016747, 282.93], [1522537800000, 0.016747, 0.016752, 0.016731, 0.016748, 413.27], [1522538100000, 0.016746, 0.01676, 0.016731, 0.016753, 609.3], [1522538400000, 0.016757, 0.016781, 0.016736, 0.016763, 868.46], [1522538700000, 0.016762, 0.016762, 0.016737, 0.016737, 152.37], [1522539000000, 0.016734, 0.01676, 0.016724, 0.016727, 442.25], [1522539300000, 0.016727, 0.01673, 0.016712, 0.016719, 259.72], [1522539600000, 0.016718, 0.017406, 0.016707, 0.016747, 1505.59], [1522539900000, 0.016747, 0.016789, 0.016738, 0.016755, 644.31], [1522540200000, 0.016775, 0.016775, 0.016732, 0.016769, 332.28], [1522540500000, 0.016769, 0.016786, 0.016745, 0.016758, 361.04], [1522540800000, 0.016764, 0.016786, 0.016726, 0.016774, 326.82], [1522541100000, 0.016774, 0.016786, 0.016748, 0.016749, 420.3], [1522541400000, 0.016749, 0.01675, 0.016701, 0.016706, 244.13], [1522541700000, 0.016702, 0.016732, 0.016675, 0.016728, 391.17], [1522542000000, 0.016731, 0.01675, 0.016705, 0.016707, 406.92], [1522542300000, 0.016705, 0.016743, 0.016686, 0.016742, 243.94], [1522542600000, 0.016742, 0.016767, 0.016701, 0.016723, 163.37], [1522542900000, 0.016705, 0.016752, 0.016704, 0.016718, 123.81], [1522543200000, 0.016719, 0.016748, 0.016701, 0.016726, 145.99], [1522543500000, 0.016747, 0.016767, 0.016726, 0.016752, 184.71], [1522543800000, 0.016755, 0.016755, 0.016727, 0.016738, 333.84], [1522544100000, 0.016727, 0.01675, 0.016714, 0.016731, 243.4], [1522544400000, 0.016731, 0.016731, 0.01669, 0.016717, 240.28], [1522544700000, 0.016719, 0.016734, 0.016714, 0.016722, 283.28], [1522545000000, 0.016722, 0.016741, 0.01671, 0.016714, 320.42], [1522545300000, 0.016727, 0.016727, 0.016698, 0.016719, 233.7], [1522545600000, 0.016719, 0.016758, 0.016692, 0.016692, 481.09], [1522545900000, 0.016693, 0.016723, 0.016686, 0.016703, 233.61], [1522546200000, 0.016717, 0.016731, 0.016684, 0.016713, 342.73], [1522546500000, 0.016728, 0.016739, 0.016712, 0.016739, 268.81], [1522546800000, 0.016739, 0.016777, 0.016722, 0.016738, 340.59], [1522547100000, 0.016751, 0.016759, 0.016723, 0.016738, 307.78], [1522547400000, 0.016735, 0.016772, 0.016735, 0.016751, 133.63], [1522547700000, 0.016767, 0.016767, 0.016735, 0.01676, 185.2], [1522548000000, 0.01676, 0.016782, 0.01674, 0.016745, 308.97], [1522548300000, 0.016749, 0.016751, 0.016735, 0.016735, 340.47], [1522548600000, 0.016748, 0.016762, 0.016715, 0.01675, 275.13], [1522548900000, 0.01675, 0.016763, 0.016733, 0.016736, 236.15], [1522549200000, 0.016742, 0.016758, 0.01674, 0.016752, 210.09], [1522549500000, 0.016752, 0.016759, 0.016718, 0.016751, 279.94], [1522549800000, 0.016767, 0.0168, 0.016751, 0.016768, 307.99], [1522550100000, 0.016794, 0.016794, 0.016748, 0.016757, 217.46], [1522550400000, 0.01678, 0.016787, 0.01675, 0.016772, 337.72], [1522550700000, 0.016778, 0.016798, 0.01675, 0.01675, 194.25], [1522551000000, 0.016765, 0.016779, 0.016751, 0.016761, 190.39], [1522551300000, 0.016765, 0.016793, 0.016765, 0.016791, 148.71], [1522551600000, 0.016777, 0.016794, 0.016766, 0.016773, 128.12], [1522551900000, 0.016774, 0.016794, 0.016762, 0.016793, 446.33], [1522552200000, 0.01679, 0.016794, 0.016765, 0.016786, 86.14], [1522552500000, 0.01679, 0.0168, 0.016769, 0.016796, 79.0], [1522552800000, 0.016771, 0.016799, 0.016762, 0.016762, 252.78], [1522553100000, 0.016764, 0.016791, 0.016759, 0.016759, 310.56], [1522553400000, 0.016759, 0.016781, 0.016755, 0.016767, 247.22], [1522553700000, 0.016755, 0.016771, 0.016751, 0.016771, 297.05], [1522554000000, 0.016755, 0.016766, 0.016755, 0.016759, 211.52], [1522554300000, 0.016759, 0.016765, 0.016751, 0.016764, 284.11], [1522554600000, 0.016758, 0.016779, 0.016751, 0.016757, 226.83], [1522554900000, 0.016777, 0.01678, 0.016755, 0.016778, 218.64], [1522555200000, 0.016779, 0.016796, 0.016764, 0.016793, 240.39], [1522555500000, 0.016774, 0.0168, 0.016774, 0.016794, 331.97], [1522555800000, 0.016784, 0.0168, 0.016784, 0.01679, 274.12], [1522556100000, 0.016798, 0.016837, 0.01679, 0.016808, 291.2], [1522556400000, 0.016836, 0.016836, 0.016793, 0.016802, 238.22], [1522556700000, 0.016796, 0.016802, 0.016793, 0.016802, 142.73], [1522557000000, 0.016802, 0.016821, 0.016793, 0.016808, 286.59], [1522557300000, 0.016815, 0.016834, 0.0168, 0.016803, 326.54], [1522557600000, 0.01682, 0.016831, 0.0168, 0.0168, 181.61], [1522557900000, 0.016802, 0.016834, 0.01679, 0.016834, 136.19], [1522558200000, 0.016813, 0.016836, 0.016805, 0.016805, 198.53], [1522558500000, 0.016827, 0.016834, 0.016786, 0.016788, 165.49], [1522558800000, 0.016788, 0.016805, 0.016788, 0.016788, 266.79], [1522559100000, 0.016788, 0.016803, 0.016753, 0.016764, 299.9], [1522559400000, 0.016763, 0.016777, 0.016736, 0.016749, 215.12], [1522559700000, 0.016749, 0.016797, 0.016749, 0.016795, 206.48], [1522560000000, 0.016783, 0.016793, 0.016752, 0.016779, 228.48], [1522560300000, 0.016764, 0.016799, 0.01675, 0.016782, 281.84], [1522560600000, 0.016783, 0.016789, 0.016746, 0.016775, 136.89], [1522560900000, 0.016766, 0.016777, 0.016716, 0.016755, 311.74], [1522561200000, 0.01675, 0.016764, 0.01663, 0.01667, 531.03], [1522561500000, 0.01667, 0.016686, 0.016649, 0.016683, 273.42], [1522561800000, 0.016685, 0.016687, 0.016656, 0.016668, 294.44], [1522562100000, 0.016668, 0.016684, 0.01666, 0.016679, 375.57], [1522562400000, 0.016669, 0.016686, 0.016642, 0.016683, 317.4], [1522562700000, 0.016675, 0.016689, 0.016636, 0.016648, 257.51], [1522563000000, 0.01666, 0.016673, 0.016608, 0.016636, 349.66], [1522563300000, 0.016659, 0.01667, 0.016627, 0.016629, 300.96], [1522563600000, 0.016629, 0.016653, 0.016618, 0.016642, 180.45], [1522563900000, 0.016623, 0.01667, 0.016609, 0.01667, 239.76], [1522564200000, 0.016667, 0.01667, 0.0166, 0.016669, 307.23], [1522564500000, 0.016669, 0.016669, 0.016628, 0.016629, 180.42], [1522564800000, 0.016626, 0.016657, 0.016617, 0.016628, 202.13], [1522565100000, 0.01666, 0.016687, 0.016621, 0.016666, 250.09], [1522565400000, 0.016677, 0.01668, 0.016666, 0.01668, 219.92], [1522565700000, 0.016676, 0.016694, 0.016676, 0.016694, 253.36], [1522566000000, 0.016687, 0.016699, 0.01665, 0.016666, 294.4], [1522566300000, 0.016675, 0.016682, 0.016666, 0.016674, 184.5], [1522566600000, 0.016681, 0.0167, 0.016656, 0.0167, 235.0], [1522566900000, 0.016691, 0.016718, 0.016666, 0.016718, 293.31], [1522567200000, 0.016706, 0.016729, 0.016694, 0.016707, 286.58], [1522567500000, 0.016706, 0.016738, 0.016693, 0.016698, 385.35], [1522567800000, 0.016697, 0.016734, 0.016665, 0.016717, 176.34], [1522568100000, 0.016685, 0.016764, 0.016684, 0.016743, 591.1], [1522568400000, 0.01676, 0.016819, 0.01674, 0.016802, 240.93], [1522568700000, 0.016802, 0.016823, 0.016771, 0.016816, 285.75], [1522569000000, 0.0168, 0.016821, 0.016771, 0.016795, 288.15], [1522569300000, 0.016794, 0.016831, 0.016771, 0.016829, 166.55], [1522569600000, 0.016831, 0.016831, 0.0168, 0.0168, 291.92], [1522569900000, 0.0168, 0.01683, 0.016771, 0.01683, 341.59], [1522570200000, 0.016804, 0.016823, 0.016777, 0.016777, 263.79], [1522570500000, 0.016799, 0.01682, 0.016777, 0.01682, 198.43], [1522570800000, 0.01682, 0.016831, 0.016798, 0.016828, 249.97], [1522571100000, 0.016831, 0.016833, 0.01677, 0.01681, 189.03], [1522571400000, 0.016797, 0.016812, 0.016755, 0.016756, 285.68], [1522571700000, 0.016778, 0.016786, 0.016751, 0.016784, 294.99], [1522572000000, 0.016769, 0.016833, 0.016753, 0.016819, 140.67], [1522572300000, 0.016804, 0.016836, 0.016784, 0.016784, 414.37], [1522572600000, 0.016784, 0.01684, 0.01678, 0.016812, 343.07], [1522572900000, 0.016811, 0.016812, 0.016784, 0.016784, 251.72], [1522573200000, 0.016784, 0.016827, 0.016784, 0.016786, 285.1], [1522573500000, 0.016786, 0.016808, 0.016731, 0.016753, 382.25], [1522573800000, 0.016759, 0.016815, 0.016722, 0.016812, 178.74], [1522574100000, 0.016815, 0.01684, 0.016815, 0.016827, 196.55], [1522574400000, 0.01683, 0.016864, 0.016753, 0.016846, 408.49], [1522574700000, 0.016854, 0.016878, 0.016846, 0.016847, 327.69], [1522575000000, 0.016846, 0.016848, 0.016814, 0.016829, 248.61], [1522575300000, 0.016829, 0.016854, 0.01682, 0.016823, 221.15], [1522575600000, 0.016824, 0.01685, 0.016813, 0.016815, 177.28], [1522575900000, 0.016823, 0.016857, 0.0167, 0.016785, 719.4], [1522576200000, 0.016783, 0.016804, 0.016767, 0.016795, 351.27], [1522576500000, 0.016794, 0.016838, 0.0167, 0.01677, 830.42], [1522576800000, 0.016786, 0.016832, 0.01677, 0.016804, 404.75], [1522577100000, 0.016804, 0.016817, 0.01667, 0.016817, 1183.78], [1522577400000, 0.016817, 0.016854, 0.016817, 0.016817, 218.73], [1522577700000, 0.016844, 0.016848, 0.016818, 0.016848, 214.63], [1522578000000, 0.016836, 0.016848, 0.016821, 0.016827, 291.97], [1522578300000, 0.016824, 0.016852, 0.016809, 0.016816, 410.46], [1522578600000, 0.016822, 0.016838, 0.016813, 0.016828, 356.87], [1522578900000, 0.016828, 0.016854, 0.016824, 0.016845, 126.62], [1522579200000, 0.016838, 0.016853, 0.016825, 0.016826, 240.78], [1522579500000, 0.016853, 0.016878, 0.016826, 0.016861, 271.91], [1522579800000, 0.016852, 0.016868, 0.016795, 0.016798, 210.04], [1522580100000, 0.016798, 0.016809, 0.016775, 0.016802, 169.21], [1522580400000, 0.016802, 0.016856, 0.016801, 0.016856, 127.76], [1522580700000, 0.016856, 0.016856, 0.016774, 0.0168, 366.24], [1522581000000, 0.016799, 0.016808, 0.016728, 0.016756, 239.85], [1522581300000, 0.016756, 0.016772, 0.016725, 0.016732, 346.23], [1522581600000, 0.016756, 0.016784, 0.016742, 0.016774, 181.17], [1522581900000, 0.016741, 0.016797, 0.016741, 0.016797, 361.03], [1522582200000, 0.016791, 0.016815, 0.016765, 0.016799, 314.8], [1522582500000, 0.016769, 0.01682, 0.016765, 0.01682, 405.47], [1522582800000, 0.016819, 0.016827, 0.016794, 0.016815, 195.33], [1522583100000, 0.016815, 0.016815, 0.016775, 0.0168, 251.04], [1522583400000, 0.016798, 0.016812, 0.016774, 0.016812, 288.01], [1522583700000, 0.016795, 0.016812, 0.016729, 0.016729, 300.54], [1522584000000, 0.016746, 0.016775, 0.016732, 0.016744, 129.84], [1522584300000, 0.016746, 0.016767, 0.016729, 0.016737, 329.85], [1522584600000, 0.01674, 0.016817, 0.016729, 0.016813, 343.92], [1522584900000, 0.016813, 0.016825, 0.016789, 0.016822, 227.84], [1522585200000, 0.016822, 0.016826, 0.016805, 0.016825, 218.85], [1522585500000, 0.016825, 0.016837, 0.016821, 0.016837, 209.35], [1522585800000, 0.016836, 0.016836, 0.01679, 0.016802, 154.66], [1522586100000, 0.01682, 0.016824, 0.01679, 0.016793, 322.81], [1522586400000, 0.016822, 0.016839, 0.016799, 0.016813, 153.29], [1522586700000, 0.016827, 0.016828, 0.016813, 0.016815, 429.37], [1522587000000, 0.016823, 0.016844, 0.016818, 0.016833, 185.89], [1522587300000, 0.016834, 0.016856, 0.016807, 0.016832, 315.5], [1522587600000, 0.016835, 0.016864, 0.01681, 0.016833, 168.38], [1522587900000, 0.01686, 0.01686, 0.016813, 0.016823, 231.03], [1522588200000, 0.016814, 0.01686, 0.016814, 0.016821, 356.95], [1522588500000, 0.016821, 0.016859, 0.016821, 0.016859, 127.98], [1522588800000, 0.016859, 0.016894, 0.016818, 0.016824, 567.5], [1522589100000, 0.016835, 0.01689, 0.016818, 0.016871, 427.22], [1522589400000, 0.016871, 0.016953, 0.01686, 0.016931, 479.27], [1522589700000, 0.016931, 0.01695, 0.016855, 0.016916, 576.66], [1522590000000, 0.016924, 0.016949, 0.016916, 0.016926, 191.31], [1522590300000, 0.016921, 0.016943, 0.0169, 0.016903, 235.25], [1522590600000, 0.016925, 0.016936, 0.016903, 0.016912, 176.24], [1522590900000, 0.0169, 0.016925, 0.016876, 0.016921, 346.41], [1522591200000, 0.016896, 0.016941, 0.016896, 0.016918, 435.84], [1522591500000, 0.016918, 0.016964, 0.016897, 0.01691, 553.02], [1522591800000, 0.016897, 0.016953, 0.016895, 0.01694, 296.18], [1522592100000, 0.01694, 0.016947, 0.016918, 0.016921, 373.0], [1522592400000, 0.016922, 0.016985, 0.016918, 0.016985, 430.55], [1522592700000, 0.016975, 0.017, 0.016936, 0.016938, 301.31], [1522593000000, 0.016961, 0.01699, 0.016901, 0.016985, 511.21], [1522593300000, 0.016985, 0.017045, 0.016961, 0.01702, 586.74], [1522593600000, 0.017022, 0.017057, 0.017012, 0.01703, 479.85], [1522593900000, 0.01703, 0.017053, 0.016995, 0.017013, 351.19], [1522594200000, 0.017026, 0.01705, 0.016988, 0.017015, 394.06], [1522594500000, 0.017015, 0.017039, 0.016914, 0.016916, 518.19], [1522594800000, 0.016916, 0.01698, 0.016848, 0.016968, 619.01], [1522595100000, 0.01698, 0.017033, 0.016978, 0.01699, 439.8], [1522595400000, 0.017012, 0.017012, 0.016968, 0.016995, 440.92], [1522595700000, 0.016995, 0.017005, 0.016968, 0.016968, 327.68], [1522596000000, 0.016968, 0.016993, 0.016939, 0.016939, 319.41], [1522596300000, 0.016951, 0.017012, 0.01692, 0.017012, 403.9], [1522596600000, 0.016995, 0.017023, 0.016966, 0.017016, 235.56], [1522596900000, 0.016999, 0.017019, 0.016966, 0.016992, 314.8], [1522597200000, 0.016995, 0.01701, 0.016966, 0.016995, 286.47], [1522597500000, 0.016995, 0.017019, 0.016994, 0.017008, 233.22], [1522597800000, 0.017008, 0.017043, 0.01699, 0.01703, 380.24], [1522598100000, 0.017029, 0.017057, 0.016993, 0.017042, 510.28], [1522598400000, 0.017042, 0.017125, 0.017027, 0.01709, 575.06], [1522598700000, 0.017089, 0.017096, 0.01697, 0.016998, 514.46], [1522599000000, 0.016975, 0.017074, 0.016975, 0.01701, 741.35], [1522599300000, 0.017026, 0.017059, 0.016939, 0.017044, 857.63], [1522599600000, 0.017013, 0.017044, 0.016928, 0.016956, 389.49], [1522599900000, 0.016929, 0.017024, 0.01692, 0.017012, 401.97], [1522600200000, 0.017012, 0.017054, 0.016976, 0.016989, 752.63], [1522600500000, 0.016987, 0.017019, 0.016943, 0.016974, 293.15], [1522600800000, 0.016974, 0.01707, 0.016929, 0.017027, 553.11], [1522601100000, 0.017027, 0.01704, 0.016969, 0.01699, 338.44], [1522601400000, 0.016976, 0.017, 0.0169, 0.016939, 428.51], [1522601700000, 0.016938, 0.016966, 0.016897, 0.016916, 285.87], [1522602000000, 0.016916, 0.016964, 0.016898, 0.016956, 341.96], [1522602300000, 0.016929, 0.017016, 0.016925, 0.017016, 310.15], [1522602600000, 0.017014, 0.017014, 0.016951, 0.01697, 330.38], [1522602900000, 0.016991, 0.016991, 0.01692, 0.016921, 282.49], [1522603200000, 0.01693, 0.016966, 0.016897, 0.01695, 260.52], [1522603500000, 0.016937, 0.016969, 0.016924, 0.016926, 269.9], [1522603800000, 0.016939, 0.016946, 0.016916, 0.016916, 250.42], [1522604100000, 0.016939, 0.01697, 0.016916, 0.01694, 293.83], [1522604400000, 0.01694, 0.01694, 0.016901, 0.016928, 237.14], [1522604700000, 0.016924, 0.016965, 0.016891, 0.016918, 280.33], [1522605000000, 0.01693, 0.016949, 0.016845, 0.016897, 430.36], [1522605300000, 0.016897, 0.01694, 0.016896, 0.016937, 289.68], [1522605600000, 0.016937, 0.016944, 0.016907, 0.01693, 293.21], [1522605900000, 0.016902, 0.016917, 0.01685, 0.016868, 384.38], [1522606200000, 0.016869, 0.016897, 0.016845, 0.016876, 433.46], [1522606500000, 0.016854, 0.016886, 0.016779, 0.016803, 509.26], [1522606800000, 0.016803, 0.016833, 0.016782, 0.016831, 320.93], [1522607100000, 0.016817, 0.016879, 0.016815, 0.016854, 299.54], [1522607400000, 0.016882, 0.016894, 0.016786, 0.016866, 539.59], [1522607700000, 0.016857, 0.016903, 0.016841, 0.016903, 319.25], [1522608000000, 0.016903, 0.016932, 0.016855, 0.016868, 243.72], [1522608300000, 0.01688, 0.016898, 0.01685, 0.01685, 189.12], [1522608600000, 0.016845, 0.016866, 0.01683, 0.016832, 124.72], [1522608900000, 0.016832, 0.016863, 0.016788, 0.016788, 290.92], [1522609200000, 0.016788, 0.01679, 0.016697, 0.016753, 313.55], [1522609500000, 0.016728, 0.016785, 0.016721, 0.016759, 293.48], [1522609800000, 0.016775, 0.016784, 0.016673, 0.016691, 1116.93], [1522610100000, 0.016673, 0.016755, 0.016659, 0.016722, 540.09], [1522610400000, 0.016707, 0.016719, 0.016663, 0.016707, 240.13], [1522610700000, 0.016694, 0.01672, 0.016667, 0.016692, 190.97], [1522611000000, 0.016675, 0.01671, 0.016673, 0.016701, 249.99], [1522611300000, 0.016701, 0.016723, 0.016682, 0.016707, 224.68], [1522611600000, 0.016694, 0.016712, 0.016664, 0.016666, 216.62], [1522611900000, 0.016666, 0.016709, 0.016666, 0.016666, 178.67], [1522612200000, 0.016666, 0.016718, 0.016666, 0.016678, 182.4], [1522612500000, 0.016675, 0.016724, 0.016675, 0.016699, 208.12], [1522612800000, 0.016698, 0.01671, 0.016677, 0.016709, 226.05], [1522613100000, 0.016703, 0.016742, 0.016668, 0.016709, 184.84], [1522613400000, 0.01671, 0.016785, 0.016707, 0.016763, 360.64], [1522613700000, 0.01678, 0.016818, 0.016764, 0.016766, 200.69], [1522614000000, 0.016788, 0.016798, 0.016761, 0.016798, 168.39], [1522614300000, 0.016776, 0.0168, 0.016756, 0.016768, 223.24], [1522614600000, 0.016768, 0.016802, 0.016729, 0.016736, 267.23], [1522614900000, 0.016734, 0.016734, 0.0167, 0.016716, 248.4], [1522615200000, 0.016716, 0.016737, 0.01669, 0.016691, 263.26], [1522615500000, 0.01669, 0.016717, 0.016667, 0.01667, 289.28], [1522615800000, 0.016695, 0.016715, 0.016667, 0.016686, 214.88], [1522616100000, 0.016715, 0.016715, 0.016675, 0.016695, 265.45], [1522616400000, 0.016715, 0.016757, 0.016677, 0.016732, 218.45], [1522616700000, 0.01673, 0.016782, 0.016729, 0.016743, 334.85], [1522617000000, 0.016744, 0.016775, 0.016657, 0.016775, 475.23], [1522617300000, 0.016773, 0.0168, 0.016735, 0.016735, 283.03], [1522617600000, 0.01674, 0.016783, 0.0167, 0.016739, 509.29], [1522617900000, 0.016739, 0.016745, 0.01663, 0.016685, 608.78], [1522618200000, 0.016708, 0.016761, 0.016676, 0.01675, 387.91], [1522618500000, 0.016731, 0.016791, 0.016715, 0.016791, 295.79], [1522618800000, 0.016757, 0.016808, 0.016754, 0.016806, 194.16], [1522619100000, 0.0168, 0.016805, 0.01673, 0.01673, 297.88], [1522619400000, 0.016771, 0.016944, 0.016734, 0.016929, 444.15], [1522619700000, 0.016929, 0.01695, 0.016913, 0.01693, 362.98], [1522620000000, 0.016932, 0.016954, 0.01692, 0.016921, 481.11], [1522620300000, 0.016921, 0.016927, 0.016897, 0.016898, 245.72], [1522620600000, 0.016898, 0.016926, 0.016846, 0.01686, 271.58], [1522620900000, 0.016857, 0.016862, 0.016832, 0.016842, 247.58], [1522621200000, 0.016846, 0.016865, 0.016841, 0.016865, 422.7], [1522621500000, 0.016892, 0.016892, 0.016863, 0.016863, 109.62], [1522621800000, 0.016875, 0.016892, 0.016861, 0.016871, 164.01], [1522622100000, 0.016877, 0.016887, 0.016863, 0.016865, 272.96], [1522622400000, 0.01687, 0.016902, 0.016822, 0.016852, 855.27], [1522622700000, 0.016852, 0.016852, 0.016813, 0.016814, 201.69], [1522623000000, 0.016815, 0.016846, 0.016798, 0.01683, 173.6], [1522623300000, 0.016831, 0.016832, 0.01679, 0.016798, 193.02], [1522623600000, 0.016799, 0.01683, 0.01679, 0.016791, 245.52], [1522623900000, 0.016809, 0.016833, 0.01679, 0.016809, 367.44], [1522624200000, 0.016809, 0.016843, 0.016791, 0.016829, 188.95], [1522624500000, 0.016821, 0.016832, 0.016812, 0.016812, 264.13], [1522624800000, 0.016812, 0.016832, 0.016807, 0.01681, 192.27], [1522625100000, 0.016831, 0.016832, 0.016793, 0.016817, 402.01], [1522625400000, 0.016795, 0.016817, 0.016787, 0.016808, 338.21], [1522625700000, 0.016814, 0.016829, 0.01679, 0.016791, 229.43], [1522626000000, 0.016822, 0.016852, 0.016791, 0.016852, 218.72], [1522626300000, 0.016823, 0.016861, 0.01682, 0.016861, 117.77], [1522626600000, 0.016829, 0.016879, 0.016826, 0.016846, 185.88], [1522626900000, 0.016856, 0.016875, 0.016805, 0.01686, 247.05], [1522627200000, 0.016856, 0.016879, 0.016836, 0.016838, 170.15], [1522627500000, 0.016841, 0.016868, 0.016836, 0.016867, 99.2], [1522627800000, 0.016837, 0.01687, 0.016815, 0.016839, 332.32], [1522628100000, 0.016846, 0.016864, 0.016821, 0.016834, 559.85], [1522628400000, 0.016834, 0.016864, 0.016834, 0.016862, 187.71], [1522628700000, 0.016862, 0.016865, 0.016845, 0.016848, 194.2], [1522629000000, 0.016846, 0.016882, 0.016846, 0.016847, 115.48], [1522629300000, 0.01685, 0.016872, 0.016821, 0.016821, 279.87], [1522629600000, 0.016821, 0.016821, 0.0167, 0.016706, 488.83], [1522629900000, 0.016695, 0.016716, 0.016648, 0.016677, 390.31], [1522630200000, 0.016677, 0.016717, 0.016655, 0.016664, 276.52], [1522630500000, 0.016673, 0.016707, 0.016665, 0.016694, 200.39], [1522630800000, 0.016664, 0.016716, 0.016664, 0.016699, 272.39], [1522631100000, 0.016704, 0.016716, 0.016684, 0.01671, 301.63], [1522631400000, 0.016709, 0.016766, 0.016701, 0.016723, 262.2], [1522631700000, 0.016732, 0.01679, 0.016695, 0.016725, 209.0], [1522632000000, 0.016728, 0.016793, 0.016701, 0.016701, 273.14], [1522632300000, 0.016723, 0.016736, 0.016703, 0.016704, 96.88], [1522632600000, 0.016708, 0.016775, 0.016708, 0.016763, 228.16], [1522632900000, 0.016761, 0.016771, 0.016735, 0.016761, 304.46], [1522633200000, 0.016765, 0.016775, 0.016762, 0.016769, 221.7], [1522633500000, 0.016784, 0.016784, 0.016751, 0.016779, 342.56], [1522633800000, 0.01678, 0.016803, 0.016764, 0.016768, 87.75], [1522634100000, 0.016775, 0.01678, 0.01673, 0.016756, 339.93], [1522634400000, 0.016734, 0.016797, 0.016734, 0.016787, 203.43], [1522634700000, 0.016784, 0.016788, 0.016765, 0.016765, 162.75], [1522635000000, 0.016765, 0.016813, 0.016765, 0.016813, 306.62], [1522635300000, 0.016797, 0.016845, 0.016797, 0.016801, 288.73], [1522635600000, 0.016813, 0.016862, 0.01679, 0.016855, 231.17], [1522635900000, 0.016851, 0.016897, 0.016842, 0.016872, 333.77], [1522636200000, 0.016839, 0.016864, 0.01683, 0.016864, 261.62], [1522636500000, 0.016832, 0.016864, 0.016832, 0.016842, 235.51], [1522636800000, 0.016841, 0.016872, 0.016827, 0.016867, 355.82], [1522637100000, 0.016867, 0.016934, 0.01685, 0.016934, 477.1], [1522637400000, 0.016934, 0.016973, 0.016926, 0.016966, 430.67], [1522637700000, 0.016967, 0.017, 0.016966, 0.016976, 250.77], [1522638000000, 0.016995, 0.01701, 0.016939, 0.016988, 458.99], [1522638300000, 0.016998, 0.017088, 0.016988, 0.017062, 492.54], [1522638600000, 0.017076, 0.017146, 0.017061, 0.017119, 474.23], [1522638900000, 0.017119, 0.017128, 0.017088, 0.017089, 443.31], [1522639200000, 0.017088, 0.017107, 0.017038, 0.017038, 285.38], [1522639500000, 0.017038, 0.017062, 0.017032, 0.017052, 388.26], [1522639800000, 0.017052, 0.017093, 0.017046, 0.01708, 370.41], [1522640100000, 0.01708, 0.017093, 0.017065, 0.01707, 355.45], [1522640400000, 0.017083, 0.017097, 0.01707, 0.017097, 419.52], [1522640700000, 0.01708, 0.0171, 0.017035, 0.01707, 460.54], [1522641000000, 0.01707, 0.0171, 0.016937, 0.017015, 522.47], [1522641300000, 0.017015, 0.01705, 0.016983, 0.017022, 329.89], [1522641600000, 0.017021, 0.017035, 0.016986, 0.017011, 89.18], [1522641900000, 0.01701, 0.017065, 0.01701, 0.01702, 548.38], [1522642200000, 0.017023, 0.017074, 0.017023, 0.017074, 209.87], [1522642500000, 0.017074, 0.017095, 0.017049, 0.017078, 470.0], [1522642800000, 0.017078, 0.017098, 0.017052, 0.017055, 301.37], [1522643100000, 0.017067, 0.017091, 0.017054, 0.017082, 289.29], [1522643400000, 0.017081, 0.017094, 0.017055, 0.017055, 301.82], [1522643700000, 0.017059, 0.01708, 0.017054, 0.017067, 339.74], [1522644000000, 0.017073, 0.01708, 0.017051, 0.017052, 312.08], [1522644300000, 0.017051, 0.017097, 0.016958, 0.01699, 536.81], [1522644600000, 0.016969, 0.016981, 0.016934, 0.016963, 195.07], [1522644900000, 0.016949, 0.01705, 0.016945, 0.01705, 367.0], [1522645200000, 0.01705, 0.017056, 0.017005, 0.017028, 367.34], [1522645500000, 0.017014, 0.01706, 0.017, 0.017036, 148.69], [1522645800000, 0.017047, 0.01706, 0.017019, 0.01706, 185.98], [1522646100000, 0.017059, 0.017066, 0.017052, 0.017055, 262.1], [1522646400000, 0.01705, 0.017057, 0.017013, 0.017046, 196.62], [1522646700000, 0.017056, 0.017057, 0.017021, 0.017032, 122.17], [1522647000000, 0.01703, 0.017065, 0.01703, 0.017059, 212.45], [1522647300000, 0.017039, 0.017064, 0.017036, 0.017061, 181.48], [1522647600000, 0.01706, 0.017065, 0.017031, 0.017065, 230.57], [1522647900000, 0.017036, 0.017064, 0.017034, 0.01704, 208.49], [1522648200000, 0.017049, 0.017076, 0.017035, 0.017035, 330.0], [1522648500000, 0.01706, 0.017076, 0.017035, 0.017046, 308.85], [1522648800000, 0.017041, 0.017056, 0.017029, 0.017031, 433.34], [1522649100000, 0.017034, 0.01706, 0.017024, 0.017037, 281.09], [1522649400000, 0.017036, 0.017057, 0.017006, 0.017038, 354.73], [1522649700000, 0.01704, 0.017054, 0.016999, 0.017034, 218.04], [1522650000000, 0.017034, 0.017034, 0.017008, 0.01701, 218.1], [1522650300000, 0.017009, 0.01706, 0.017007, 0.01703, 337.53], [1522650600000, 0.017029, 0.017066, 0.017004, 0.017036, 280.97], [1522650900000, 0.017035, 0.017088, 0.017026, 0.017076, 395.6], [1522651200000, 0.017063, 0.017088, 0.017025, 0.017072, 287.29], [1522651500000, 0.017071, 0.017087, 0.017039, 0.017055, 394.33], [1522651800000, 0.017055, 0.017078, 0.017043, 0.017073, 199.3], [1522652100000, 0.017073, 0.017089, 0.017039, 0.017075, 447.83], [1522652400000, 0.017076, 0.017115, 0.017075, 0.017111, 326.66], [1522652700000, 0.017118, 0.017118, 0.017088, 0.017102, 417.32], [1522653000000, 0.017099, 0.0171, 0.01707, 0.017082, 231.3], [1522653300000, 0.01708, 0.0171, 0.017071, 0.017085, 233.08], [1522653600000, 0.017078, 0.017099, 0.017065, 0.017074, 289.71], [1522653900000, 0.017071, 0.017075, 0.017032, 0.017041, 245.8], [1522654200000, 0.017039, 0.0171, 0.01703, 0.017058, 248.74], [1522654500000, 0.017058, 0.017064, 0.017024, 0.01704, 266.6], [1522654800000, 0.017042, 0.01707, 0.017022, 0.01707, 131.39], [1522655100000, 0.017069, 0.017104, 0.017006, 0.017044, 372.83], [1522655400000, 0.01703, 0.017045, 0.016928, 0.016928, 343.88], [1522655700000, 0.016928, 0.016948, 0.016869, 0.016899, 468.29], [1522656000000, 0.016901, 0.016926, 0.016877, 0.01692, 497.7], [1522656300000, 0.016918, 0.016948, 0.0169, 0.016913, 229.7], [1522656600000, 0.016941, 0.016948, 0.016911, 0.016929, 170.93], [1522656900000, 0.016933, 0.016971, 0.016925, 0.016935, 228.1], [1522657200000, 0.016934, 0.016972, 0.016925, 0.01695, 338.18], [1522657500000, 0.016945, 0.016988, 0.01694, 0.016966, 289.84], [1522657800000, 0.016966, 0.017, 0.016954, 0.016993, 284.53], [1522658100000, 0.017, 0.017024, 0.016991, 0.017024, 410.98], [1522658400000, 0.017001, 0.017023, 0.016992, 0.017, 250.16], [1522658700000, 0.016998, 0.017047, 0.016998, 0.01704, 138.96], [1522659000000, 0.017045, 0.017045, 0.01696, 0.017002, 394.28], [1522659300000, 0.017002, 0.017042, 0.017002, 0.017037, 275.2], [1522659600000, 0.017031, 0.01705, 0.017001, 0.017018, 324.94], [1522659900000, 0.017019, 0.017036, 0.016984, 0.016989, 347.34], [1522660200000, 0.016989, 0.017005, 0.016957, 0.016976, 244.72], [1522660500000, 0.016975, 0.017002, 0.016942, 0.016955, 242.84], [1522660800000, 0.016955, 0.01699, 0.016955, 0.016968, 251.3], [1522661100000, 0.016972, 0.017003, 0.01694, 0.016969, 222.54], [1522661400000, 0.01697, 0.016999, 0.016949, 0.016999, 138.51], [1522661700000, 0.016995, 0.017007, 0.016973, 0.01699, 440.89], [1522662000000, 0.016991, 0.017, 0.016969, 0.016993, 223.19], [1522662300000, 0.016993, 0.016996, 0.016966, 0.016994, 323.82], [1522662600000, 0.016993, 0.016994, 0.016968, 0.016991, 207.61], [1522662900000, 0.01699, 0.016991, 0.016968, 0.01697, 274.52], [1522663200000, 0.01697, 0.016973, 0.01694, 0.016964, 267.36], [1522663500000, 0.016964, 0.016965, 0.016939, 0.016942, 285.44], [1522663800000, 0.016939, 0.016957, 0.016931, 0.016949, 385.74], [1522664100000, 0.01695, 0.016966, 0.016939, 0.016942, 395.06], [1522664400000, 0.016945, 0.016966, 0.016936, 0.016961, 376.74], [1522664700000, 0.016961, 0.016968, 0.016946, 0.016967, 532.76], [1522665000000, 0.016954, 0.016981, 0.016953, 0.016981, 209.24], [1522665300000, 0.016962, 0.016991, 0.016962, 0.01699, 150.22], [1522665600000, 0.016986, 0.016998, 0.016948, 0.016969, 211.74], [1522665900000, 0.016979, 0.017044, 0.016979, 0.017035, 334.6], [1522666200000, 0.017023, 0.017032, 0.016983, 0.016983, 254.24], [1522666500000, 0.017007, 0.017045, 0.016986, 0.017008, 246.11], [1522666800000, 0.017018, 0.017038, 0.016988, 0.017029, 253.47], [1522667100000, 0.017029, 0.017115, 0.017029, 0.01706, 427.92], [1522667400000, 0.017036, 0.01708, 0.016961, 0.016961, 376.33], [1522667700000, 0.016979, 0.017024, 0.016939, 0.017024, 208.61], [1522668000000, 0.017013, 0.017042, 0.017001, 0.017034, 121.59], [1522668300000, 0.017042, 0.017071, 0.017014, 0.01705, 309.36], [1522668600000, 0.017061, 0.017118, 0.017051, 0.017113, 453.81], [1522668900000, 0.017117, 0.017152, 0.017106, 0.017127, 439.69], [1522669200000, 0.017127, 0.017153, 0.017109, 0.01711, 289.76], [1522669500000, 0.01711, 0.017146, 0.017104, 0.017123, 412.03], [1522669800000, 0.017122, 0.017122, 0.016955, 0.016976, 666.3], [1522670100000, 0.016976, 0.017036, 0.016976, 0.017005, 441.26], [1522670400000, 0.017016, 0.01707, 0.017009, 0.017068, 612.54], [1522670700000, 0.017068, 0.017087, 0.016948, 0.017011, 1227.8], [1522671000000, 0.017011, 0.017022, 0.016982, 0.017003, 301.05], [1522671300000, 0.017002, 0.01705, 0.017, 0.017008, 455.27], [1522671600000, 0.017006, 0.017066, 0.016982, 0.017005, 577.22], [1522671900000, 0.017004, 0.017025, 0.016981, 0.016984, 628.45], [1522672200000, 0.016984, 0.017009, 0.016974, 0.016983, 621.94], [1522672500000, 0.016982, 0.017048, 0.016973, 0.01704, 297.03], [1522672800000, 0.017039, 0.017048, 0.016988, 0.01702, 346.05], [1522673100000, 0.01702, 0.01705, 0.017011, 0.017049, 80.72], [1522673400000, 0.017039, 0.017061, 0.017039, 0.017052, 225.8], [1522673700000, 0.01703, 0.01706, 0.017026, 0.017052, 91.27], [1522674000000, 0.017055, 0.01706, 0.017028, 0.017058, 161.57], [1522674300000, 0.017058, 0.01707, 0.017033, 0.01705, 221.78], [1522674600000, 0.017049, 0.017076, 0.017044, 0.017071, 236.68], [1522674900000, 0.017073, 0.017076, 0.017033, 0.017035, 207.14], [1522675200000, 0.017053, 0.017053, 0.017014, 0.017048, 296.3], [1522675500000, 0.01704, 0.017072, 0.01701, 0.01705, 283.99], [1522675800000, 0.01705, 0.017079, 0.01705, 0.017071, 323.67], [1522676100000, 0.01707, 0.017079, 0.017024, 0.017029, 288.64], [1522676400000, 0.017057, 0.01706, 0.017022, 0.017048, 340.26], [1522676700000, 0.017048, 0.017049, 0.016987, 0.017009, 102.83], [1522677000000, 0.017007, 0.017033, 0.016998, 0.017027, 230.57], [1522677300000, 0.017026, 0.017042, 0.017016, 0.017042, 289.38], [1522677600000, 0.017032, 0.017066, 0.017031, 0.01705, 331.99], [1522677900000, 0.017058, 0.01708, 0.017058, 0.017071, 248.41], [1522678200000, 0.017068, 0.017081, 0.01706, 0.017065, 271.69], [1522678500000, 0.01708, 0.0171, 0.01706, 0.017073, 241.48], [1522678800000, 0.017072, 0.017097, 0.01706, 0.017064, 228.41], [1522679100000, 0.017064, 0.017099, 0.01706, 0.01708, 525.15], [1522679400000, 0.017077, 0.017098, 0.017044, 0.017048, 528.53], [1522679700000, 0.017048, 0.017059, 0.017024, 0.017041, 292.15], [1522680000000, 0.017048, 0.017079, 0.017048, 0.017059, 185.65], [1522680300000, 0.017059, 0.017071, 0.01702, 0.017045, 258.62], [1522680600000, 0.017045, 0.017059, 0.017042, 0.017048, 372.7], [1522680900000, 0.017048, 0.017058, 0.017042, 0.017054, 466.09], [1522681200000, 0.017054, 0.01708, 0.017047, 0.017055, 361.73], [1522681500000, 0.017077, 0.017091, 0.017055, 0.017083, 198.27], [1522681800000, 0.017082, 0.017104, 0.017053, 0.017093, 495.81], [1522682100000, 0.01709, 0.017109, 0.017089, 0.01709, 263.24], [1522682400000, 0.01709, 0.017108, 0.017073, 0.017092, 209.99], [1522682700000, 0.017062, 0.017091, 0.01706, 0.017069, 288.74], [1522683000000, 0.017088, 0.017091, 0.01704, 0.01704, 288.47], [1522683300000, 0.017049, 0.017089, 0.016981, 0.017057, 310.46], [1522683600000, 0.017081, 0.0171, 0.017045, 0.017069, 350.05], [1522683900000, 0.01707, 0.017095, 0.017069, 0.017081, 482.12], [1522684200000, 0.017097, 0.0171, 0.016992, 0.017054, 331.53], [1522684500000, 0.017053, 0.017057, 0.017019, 0.017022, 248.94], [1522684800000, 0.017024, 0.017042, 0.017012, 0.017034, 233.58], [1522685100000, 0.017034, 0.017049, 0.016996, 0.01703, 373.49], [1522685400000, 0.017049, 0.017065, 0.017011, 0.017045, 328.67], [1522685700000, 0.017045, 0.017045, 0.016999, 0.017005, 172.9], [1522686000000, 0.017005, 0.017037, 0.016978, 0.017006, 233.29], [1522686300000, 0.017008, 0.017039, 0.017005, 0.017036, 396.42], [1522686600000, 0.017036, 0.017095, 0.017014, 0.017073, 383.97], [1522686900000, 0.017084, 0.017095, 0.017042, 0.017063, 298.22], [1522687200000, 0.017074, 0.017092, 0.017052, 0.017088, 421.6], [1522687500000, 0.017083, 0.017109, 0.017041, 0.017105, 329.95], [1522687800000, 0.017109, 0.017113, 0.017062, 0.017072, 302.84], [1522688100000, 0.017088, 0.017118, 0.017068, 0.017117, 461.44], [1522688400000, 0.017114, 0.017115, 0.017052, 0.017069, 412.26], [1522688700000, 0.017055, 0.017089, 0.01704, 0.017067, 251.84], [1522689000000, 0.017044, 0.017079, 0.017044, 0.017049, 267.23], [1522689300000, 0.017049, 0.017083, 0.017049, 0.017051, 271.0], [1522689600000, 0.017049, 0.017071, 0.017029, 0.017029, 446.33], [1522689900000, 0.017053, 0.017057, 0.017024, 0.017042, 323.2], [1522690200000, 0.017042, 0.01707, 0.017015, 0.01703, 234.17], [1522690500000, 0.017022, 0.017029, 0.01699, 0.017019, 266.9], [1522690800000, 0.017017, 0.017019, 0.016992, 0.016994, 187.13], [1522691100000, 0.016989, 0.017018, 0.016958, 0.016992, 322.18], [1522691400000, 0.016977, 0.017, 0.016976, 0.01698, 416.68], [1522691700000, 0.01698, 0.017062, 0.016955, 0.016985, 527.88], [1522692000000, 0.017, 0.017009, 0.016977, 0.017, 263.04], [1522692300000, 0.017, 0.017031, 0.016982, 0.016982, 198.03], [1522692600000, 0.016983, 0.017008, 0.016951, 0.016951, 404.25], [1522692900000, 0.016975, 0.016983, 0.016944, 0.016976, 448.38], [1522693200000, 0.016951, 0.017054, 0.016928, 0.016976, 428.9], [1522693500000, 0.016981, 0.016981, 0.016917, 0.016959, 605.97], [1522693800000, 0.016957, 0.016981, 0.016937, 0.016951, 336.52], [1522694100000, 0.016951, 0.016951, 0.016917, 0.016933, 329.69], [1522694400000, 0.016933, 0.016949, 0.01693, 0.016934, 372.08], [1522694700000, 0.016934, 0.017, 0.016933, 0.016977, 420.38], [1522695000000, 0.016988, 0.016998, 0.01697, 0.01699, 253.49], [1522695300000, 0.01699, 0.016996, 0.016967, 0.016967, 162.71], [1522695600000, 0.016966, 0.016991, 0.016946, 0.016946, 299.8], [1522695900000, 0.016946, 0.01696, 0.016905, 0.016912, 203.51], [1522696200000, 0.016912, 0.016971, 0.016912, 0.016922, 379.77], [1522696500000, 0.016921, 0.016931, 0.016898, 0.016925, 221.87], [1522696800000, 0.016924, 0.016952, 0.016876, 0.016946, 355.81], [1522697100000, 0.016944, 0.016944, 0.016907, 0.016919, 203.58], [1522697400000, 0.016921, 0.016955, 0.016905, 0.016922, 231.15], [1522697700000, 0.016918, 0.016955, 0.016903, 0.016937, 274.81], [1522698000000, 0.016944, 0.016966, 0.01691, 0.016927, 329.31], [1522698300000, 0.016925, 0.016934, 0.016908, 0.016919, 276.12], [1522698600000, 0.016929, 0.016934, 0.016901, 0.016901, 209.81], [1522698900000, 0.016901, 0.016918, 0.01689, 0.016891, 355.52], [1522699200000, 0.016892, 0.016913, 0.016879, 0.016881, 107.82], [1522699500000, 0.016879, 0.016904, 0.016878, 0.016881, 343.83], [1522699800000, 0.016883, 0.016902, 0.016881, 0.016888, 226.56], [1522700100000, 0.016887, 0.016972, 0.016876, 0.016948, 589.54], [1522700400000, 0.016943, 0.01695, 0.0169, 0.01693, 428.57], [1522700700000, 0.016922, 0.016972, 0.016903, 0.016903, 349.2], [1522701000000, 0.016901, 0.016928, 0.0169, 0.016908, 242.41], [1522701300000, 0.016906, 0.016928, 0.016881, 0.0169, 300.31], [1522701600000, 0.016899, 0.016912, 0.016882, 0.016911, 279.66], [1522701900000, 0.016905, 0.016913, 0.016881, 0.016898, 297.92], [1522702200000, 0.0169, 0.0169, 0.016816, 0.016868, 408.02], [1522702500000, 0.016867, 0.016897, 0.016854, 0.016887, 314.43], [1522702800000, 0.016897, 0.016969, 0.016827, 0.016843, 592.31], [1522703100000, 0.016839, 0.016882, 0.016826, 0.016853, 156.45], [1522703400000, 0.016853, 0.016853, 0.016814, 0.01684, 178.79], [1522703700000, 0.01684, 0.016893, 0.016816, 0.016893, 258.08], [1522704000000, 0.016873, 0.01689, 0.016853, 0.01687, 379.45], [1522704300000, 0.01687, 0.016897, 0.016856, 0.016872, 258.82], [1522704600000, 0.016876, 0.016881, 0.016815, 0.016842, 463.99], [1522704900000, 0.016819, 0.016851, 0.016813, 0.016828, 365.04], [1522705200000, 0.016822, 0.016828, 0.016817, 0.016823, 285.52], [1522705500000, 0.016823, 0.01683, 0.016812, 0.016827, 279.26], [1522705800000, 0.01683, 0.016843, 0.016811, 0.016827, 296.13], [1522706100000, 0.016827, 0.016831, 0.01681, 0.01681, 264.76], [1522706400000, 0.01681, 0.016823, 0.016771, 0.016797, 372.42], [1522706700000, 0.016793, 0.016805, 0.016775, 0.016789, 264.41], [1522707000000, 0.016788, 0.0168, 0.016769, 0.016784, 337.77], [1522707300000, 0.016774, 0.016792, 0.016763, 0.016775, 264.36], [1522707600000, 0.016774, 0.016817, 0.016764, 0.0168, 200.22], [1522707900000, 0.016801, 0.016839, 0.016779, 0.016795, 375.62], [1522708200000, 0.016795, 0.016819, 0.016753, 0.016817, 193.34], [1522708500000, 0.016801, 0.016852, 0.016791, 0.016811, 352.16], [1522708800000, 0.016841, 0.016863, 0.016809, 0.016838, 193.87], [1522709100000, 0.016855, 0.016875, 0.016836, 0.016847, 175.21], [1522709400000, 0.016872, 0.016888, 0.016845, 0.016858, 191.44], [1522709700000, 0.01686, 0.016888, 0.016858, 0.016862, 177.72], [1522710000000, 0.016863, 0.016887, 0.016818, 0.016818, 258.75], [1522710300000, 0.016818, 0.01685, 0.016818, 0.016849, 531.94], [1522710600000, 0.016844, 0.016848, 0.0168, 0.016831, 272.41], [1522710900000, 0.016813, 0.016859, 0.016809, 0.016817, 324.66], [1522711200000, 0.016823, 0.016869, 0.01681, 0.016837, 374.96], [1522711500000, 0.016824, 0.016847, 0.01681, 0.016825, 236.74], [1522711800000, 0.016818, 0.016873, 0.016814, 0.016873, 284.38], [1522712100000, 0.016878, 0.01688, 0.016825, 0.016861, 335.23], [1522712400000, 0.016873, 0.016877, 0.016831, 0.016872, 453.22], [1522712700000, 0.016847, 0.016874, 0.016845, 0.016851, 148.05], [1522713000000, 0.016849, 0.016871, 0.016833, 0.016871, 297.57], [1522713300000, 0.016856, 0.016882, 0.016833, 0.016869, 319.77], [1522713600000, 0.016845, 0.016888, 0.01684, 0.01687, 266.12], [1522713900000, 0.016859, 0.016898, 0.016859, 0.016877, 258.18], [1522714200000, 0.01688, 0.016895, 0.016855, 0.016895, 227.32], [1522714500000, 0.016864, 0.0169, 0.016854, 0.016871, 415.16], [1522714800000, 0.01687, 0.016889, 0.016851, 0.016854, 501.59], [1522715100000, 0.016868, 0.016886, 0.016858, 0.016859, 272.61], [1522715400000, 0.016865, 0.017, 0.01686, 0.016906, 615.58], [1522715700000, 0.016904, 0.016983, 0.016904, 0.01695, 325.74], [1522716000000, 0.016949, 0.01695, 0.016933, 0.016937, 507.69], [1522716300000, 0.016939, 0.016949, 0.01691, 0.01692, 311.54], [1522716600000, 0.016919, 0.016931, 0.016903, 0.016928, 278.32], [1522716900000, 0.016904, 0.01694, 0.016889, 0.016889, 406.24], [1522717200000, 0.016889, 0.016916, 0.016865, 0.016892, 345.67], [1522717500000, 0.016892, 0.016892, 0.01687, 0.016892, 476.58], [1522717800000, 0.016892, 0.016892, 0.016853, 0.016855, 504.28], [1522718100000, 0.016855, 0.016883, 0.016853, 0.016867, 407.89], [1522718400000, 0.016868, 0.016892, 0.016853, 0.016855, 474.17], [1522718700000, 0.016853, 0.016878, 0.016846, 0.016851, 235.08], [1522719000000, 0.01685, 0.016881, 0.0168, 0.016845, 316.21], [1522719300000, 0.016822, 0.016855, 0.016822, 0.016832, 303.13], [1522719600000, 0.01683, 0.016842, 0.016806, 0.016836, 248.65], [1522719900000, 0.016835, 0.016838, 0.0168, 0.016832, 198.45], [1522720200000, 0.016802, 0.016832, 0.016801, 0.016831, 206.43], [1522720500000, 0.016831, 0.016831, 0.016803, 0.01683, 307.72], [1522720800000, 0.016815, 0.01683, 0.016776, 0.01678, 303.0], [1522721100000, 0.016807, 0.01683, 0.016771, 0.0168, 595.31], [1522721400000, 0.0168, 0.016804, 0.016772, 0.016804, 209.93], [1522721700000, 0.0168, 0.016802, 0.016768, 0.016801, 184.75], [1522722000000, 0.016801, 0.016807, 0.01677, 0.016778, 182.78], [1522722300000, 0.016803, 0.016807, 0.016723, 0.0168, 383.07], [1522722600000, 0.016775, 0.016798, 0.01676, 0.01679, 143.69], [1522722900000, 0.016763, 0.016784, 0.016742, 0.016761, 325.81], [1522723200000, 0.016776, 0.016784, 0.016761, 0.01677, 297.37], [1522723500000, 0.016761, 0.016802, 0.016755, 0.016777, 365.47], [1522723800000, 0.016776, 0.016831, 0.016773, 0.016805, 234.33], [1522724100000, 0.016805, 0.016844, 0.016768, 0.016844, 828.62], [1522724400000, 0.016797, 0.01684, 0.016757, 0.016789, 504.21], [1522724700000, 0.016772, 0.016788, 0.016751, 0.01676, 306.51], [1522725000000, 0.016766, 0.016789, 0.016752, 0.016779, 296.74], [1522725300000, 0.01678, 0.016799, 0.016752, 0.016763, 326.25], [1522725600000, 0.016762, 0.016786, 0.016736, 0.016744, 406.41], [1522725900000, 0.01677, 0.016772, 0.01673, 0.016738, 485.72], [1522726200000, 0.016738, 0.016805, 0.01673, 0.016775, 774.52], [1522726500000, 0.016764, 0.016793, 0.01675, 0.016767, 276.67], [1522726800000, 0.016772, 0.0168, 0.01676, 0.016787, 256.21], [1522727100000, 0.016769, 0.016788, 0.016767, 0.016768, 269.32], [1522727400000, 0.016767, 0.016788, 0.016764, 0.016765, 322.86], [1522727700000, 0.016771, 0.01678, 0.016732, 0.016779, 334.99], [1522728000000, 0.016769, 0.016779, 0.016759, 0.016768, 520.88], [1522728300000, 0.016768, 0.016772, 0.016673, 0.016699, 527.44], [1522728600000, 0.016698, 0.01675, 0.016698, 0.016715, 314.33], [1522728900000, 0.016713, 0.016746, 0.016703, 0.01672, 398.36], [1522729200000, 0.01672, 0.016723, 0.016698, 0.016699, 429.37], [1522729500000, 0.016718, 0.016719, 0.016698, 0.016701, 215.41], [1522729800000, 0.016702, 0.016722, 0.0167, 0.016702, 465.64], [1522730100000, 0.016702, 0.016716, 0.016678, 0.016678, 438.78], [1522730400000, 0.01669, 0.016713, 0.016666, 0.0167, 346.28], [1522730700000, 0.016701, 0.016734, 0.016689, 0.016734, 365.45], [1522731000000, 0.016733, 0.016745, 0.016687, 0.016709, 468.08], [1522731300000, 0.016696, 0.01671, 0.016689, 0.016692, 339.48], [1522731600000, 0.01669, 0.016714, 0.016664, 0.016687, 459.62], [1522731900000, 0.016679, 0.016702, 0.016646, 0.016675, 331.78], [1522732200000, 0.016674, 0.01668, 0.016631, 0.01665, 298.19], [1522732500000, 0.016655, 0.016714, 0.016637, 0.016708, 473.89], [1522732800000, 0.01671, 0.016726, 0.016692, 0.016725, 198.66], [1522733100000, 0.016712, 0.016725, 0.016663, 0.016687, 359.39], [1522733400000, 0.016677, 0.016729, 0.016666, 0.016704, 261.7], [1522733700000, 0.016704, 0.016715, 0.016677, 0.016677, 306.2], [1522734000000, 0.016677, 0.016746, 0.016677, 0.016734, 413.37], [1522734300000, 0.01673, 0.01678, 0.016712, 0.016752, 287.93], [1522734600000, 0.016752, 0.016768, 0.016727, 0.01673, 315.79], [1522734900000, 0.016742, 0.016769, 0.016733, 0.016735, 267.4], [1522735200000, 0.016757, 0.016757, 0.01671, 0.01671, 334.74], [1522735500000, 0.016738, 0.016738, 0.016687, 0.01669, 279.43], [1522735800000, 0.016692, 0.016724, 0.01669, 0.016713, 306.62], [1522736100000, 0.016712, 0.016715, 0.016675, 0.01671, 218.31], [1522736400000, 0.01671, 0.01671, 0.016667, 0.016707, 218.95], [1522736700000, 0.016706, 0.016707, 0.01663, 0.01668, 346.6], [1522737000000, 0.016683, 0.016696, 0.016667, 0.016693, 300.38], [1522737300000, 0.016693, 0.016719, 0.016667, 0.016715, 214.0], [1522737600000, 0.016703, 0.016732, 0.016694, 0.016704, 200.48], [1522737900000, 0.016703, 0.01674, 0.016694, 0.016735, 287.07], [1522738200000, 0.016717, 0.016734, 0.016698, 0.016731, 178.86], [1522738500000, 0.016719, 0.01674, 0.016707, 0.016719, 328.93], [1522738800000, 0.016719, 0.016748, 0.016714, 0.016725, 313.33], [1522739100000, 0.016725, 0.01675, 0.016708, 0.016728, 297.45], [1522739400000, 0.016728, 0.016749, 0.016708, 0.016748, 345.43], [1522739700000, 0.01674, 0.016758, 0.016697, 0.01673, 325.5], [1522740000000, 0.016705, 0.016746, 0.016705, 0.016727, 79.42], [1522740300000, 0.01671, 0.016745, 0.0167, 0.016728, 389.27], [1522740600000, 0.016717, 0.016739, 0.01669, 0.016706, 201.72], [1522740900000, 0.016721, 0.01673, 0.016686, 0.016727, 275.87], [1522741200000, 0.016704, 0.01673, 0.01669, 0.0167, 183.34], [1522741500000, 0.016701, 0.016728, 0.016692, 0.016695, 352.8], [1522741800000, 0.016694, 0.016756, 0.016694, 0.016728, 281.8], [1522742100000, 0.016742, 0.01676, 0.016723, 0.016723, 330.11], [1522742400000, 0.016752, 0.01677, 0.016722, 0.016758, 245.67], [1522742700000, 0.016725, 0.016751, 0.016722, 0.016749, 233.4], [1522743000000, 0.016739, 0.016848, 0.016723, 0.016816, 697.17], [1522743300000, 0.016803, 0.016845, 0.016778, 0.016811, 172.37], [1522743600000, 0.016813, 0.016816, 0.016781, 0.016803, 384.91], [1522743900000, 0.016788, 0.016818, 0.016769, 0.016785, 372.05], [1522744200000, 0.016791, 0.016817, 0.016775, 0.016775, 438.6], [1522744500000, 0.016776, 0.016811, 0.01675, 0.016775, 623.09], [1522744800000, 0.016775, 0.016792, 0.01675, 0.016769, 326.24], [1522745100000, 0.016751, 0.016807, 0.01675, 0.016772, 310.91], [1522745400000, 0.016775, 0.016803, 0.016771, 0.016779, 379.31], [1522745700000, 0.016773, 0.016808, 0.016772, 0.016776, 140.52], [1522746000000, 0.016805, 0.016827, 0.016773, 0.0168, 308.68], [1522746300000, 0.016799, 0.016824, 0.016779, 0.016811, 381.29], [1522746600000, 0.01681, 0.01682, 0.016745, 0.016788, 197.36], [1522746900000, 0.016788, 0.01679, 0.01676, 0.016768, 484.44], [1522747200000, 0.016766, 0.01678, 0.016737, 0.016746, 178.77], [1522747500000, 0.016749, 0.01679, 0.016735, 0.016763, 271.24], [1522747800000, 0.016779, 0.01679, 0.01674, 0.016784, 214.7], [1522748100000, 0.016754, 0.0168, 0.016744, 0.0168, 471.75], [1522748400000, 0.0168, 0.016813, 0.016763, 0.016813, 422.26], [1522748700000, 0.016812, 0.016849, 0.016803, 0.016836, 328.28], [1522749000000, 0.016837, 0.016849, 0.016802, 0.016845, 264.25], [1522749300000, 0.016848, 0.01688, 0.016841, 0.016879, 405.83], [1522749600000, 0.016846, 0.016881, 0.016784, 0.016843, 448.95], [1522749900000, 0.016839, 0.016873, 0.016839, 0.016851, 235.14], [1522750200000, 0.016869, 0.016887, 0.016846, 0.016858, 263.1], [1522750500000, 0.016882, 0.01692, 0.016861, 0.01689, 281.91], [1522750800000, 0.016919, 0.016928, 0.01689, 0.016902, 242.17], [1522751100000, 0.016898, 0.016949, 0.016897, 0.016924, 196.12], [1522751400000, 0.016925, 0.016949, 0.0169, 0.016912, 190.98], [1522751700000, 0.016911, 0.016924, 0.016881, 0.01691, 314.06], [1522752000000, 0.016887, 0.016945, 0.016881, 0.01693, 220.17], [1522752300000, 0.016932, 0.016969, 0.016911, 0.016928, 446.54], [1522752600000, 0.016926, 0.016951, 0.016926, 0.01695, 410.96], [1522752900000, 0.016949, 0.01695, 0.0169, 0.0169, 298.94], [1522753200000, 0.016912, 0.016948, 0.0169, 0.016921, 460.77], [1522753500000, 0.016903, 0.016924, 0.01689, 0.016894, 394.27], [1522753800000, 0.016891, 0.016903, 0.016881, 0.016882, 284.53], [1522754100000, 0.016882, 0.016883, 0.016855, 0.016855, 185.42], [1522754400000, 0.016856, 0.016895, 0.016855, 0.016867, 163.06], [1522754700000, 0.016865, 0.016892, 0.016862, 0.016865, 177.57], [1522755000000, 0.016863, 0.016884, 0.016851, 0.016873, 448.09], [1522755300000, 0.016855, 0.016882, 0.01684, 0.016881, 186.54], [1522755600000, 0.016881, 0.016897, 0.01684, 0.016842, 279.44], [1522755900000, 0.016842, 0.016863, 0.016813, 0.016847, 338.6], [1522756200000, 0.016838, 0.01686, 0.016817, 0.016829, 139.01], [1522756500000, 0.016837, 0.01686, 0.016821, 0.016822, 172.18], [1522756800000, 0.016845, 0.016848, 0.016813, 0.016817, 259.63], [1522757100000, 0.016816, 0.016838, 0.0168, 0.016825, 376.8], [1522757400000, 0.01682, 0.016863, 0.016809, 0.01685, 465.42], [1522757700000, 0.016849, 0.016888, 0.016849, 0.016872, 439.92], [1522758000000, 0.016871, 0.0169, 0.016851, 0.0169, 271.35], [1522758300000, 0.0169, 0.01691, 0.016881, 0.016883, 455.17], [1522758600000, 0.016885, 0.016907, 0.016876, 0.016901, 300.32], [1522758900000, 0.016903, 0.01692, 0.016884, 0.016896, 424.76], [1522759200000, 0.016893, 0.016928, 0.016886, 0.016925, 255.25], [1522759500000, 0.016901, 0.016926, 0.016877, 0.016891, 368.13], [1522759800000, 0.016897, 0.016902, 0.016868, 0.016899, 364.04], [1522760100000, 0.016881, 0.0169, 0.016872, 0.016872, 280.35], [1522760400000, 0.016884, 0.016902, 0.016871, 0.01689, 320.22], [1522760700000, 0.01689, 0.016972, 0.016876, 0.016947, 569.26], [1522761000000, 0.016951, 0.017097, 0.016951, 0.016967, 994.19], [1522761300000, 0.016999, 0.01701, 0.016967, 0.016999, 361.59], [1522761600000, 0.016979, 0.017, 0.016939, 0.016962, 295.76], [1522761900000, 0.016962, 0.017004, 0.016939, 0.016976, 233.15], [1522762200000, 0.016991, 0.017055, 0.016979, 0.017026, 555.06], [1522762500000, 0.017028, 0.017066, 0.017023, 0.017047, 266.88], [1522762800000, 0.017032, 0.01709, 0.017013, 0.017025, 521.59], [1522763100000, 0.017041, 0.017058, 0.017007, 0.01703, 236.95], [1522763400000, 0.01703, 0.017054, 0.01702, 0.017038, 252.7], [1522763700000, 0.017037, 0.017048, 0.017009, 0.017018, 302.74], [1522764000000, 0.017027, 0.017043, 0.017009, 0.017043, 534.72], [1522764300000, 0.017042, 0.017066, 0.01703, 0.017054, 451.19], [1522764600000, 0.017065, 0.017089, 0.017051, 0.017054, 234.94], [1522764900000, 0.017061, 0.017089, 0.017054, 0.017082, 471.73], [1522765200000, 0.017082, 0.0171, 0.017082, 0.017092, 805.94], [1522765500000, 0.017092, 0.01711, 0.017054, 0.01707, 470.87], [1522765800000, 0.01707, 0.01713, 0.017066, 0.017102, 492.06], [1522766100000, 0.0171, 0.017114, 0.017055, 0.01709, 470.25], [1522766400000, 0.017092, 0.017099, 0.017017, 0.017041, 249.46], [1522766700000, 0.017042, 0.017057, 0.01703, 0.017048, 206.66], [1522767000000, 0.017049, 0.017057, 0.01701, 0.01705, 373.36], [1522767300000, 0.017018, 0.017051, 0.01701, 0.017049, 488.17], [1522767600000, 0.017035, 0.017044, 0.016998, 0.017029, 467.29], [1522767900000, 0.017029, 0.017049, 0.017014, 0.017023, 266.44], [1522768200000, 0.017023, 0.017033, 0.017014, 0.017015, 341.21], [1522768500000, 0.017016, 0.017029, 0.01701, 0.017012, 269.64], [1522768800000, 0.017011, 0.017046, 0.016998, 0.017043, 386.04], [1522769100000, 0.017043, 0.017055, 0.016975, 0.017035, 257.29], [1522769400000, 0.016999, 0.017064, 0.01699, 0.017022, 266.52], [1522769700000, 0.017022, 0.017065, 0.017022, 0.017047, 221.9], [1522770000000, 0.017049, 0.01709, 0.017049, 0.017075, 478.19], [1522770300000, 0.017075, 0.017145, 0.017075, 0.017145, 474.82], [1522770600000, 0.01714, 0.017199, 0.017112, 0.017175, 467.98], [1522770900000, 0.017182, 0.017183, 0.017123, 0.017167, 462.89], [1522771200000, 0.017165, 0.017199, 0.017152, 0.017154, 619.01], [1522771500000, 0.017155, 0.017214, 0.017152, 0.01718, 579.17], [1522771800000, 0.01719, 0.017217, 0.017182, 0.017186, 558.66], [1522772100000, 0.017184, 0.017217, 0.01718, 0.017206, 463.31], [1522772400000, 0.017202, 0.017307, 0.017202, 0.017283, 389.66], [1522772700000, 0.017293, 0.017337, 0.017256, 0.017334, 818.28], [1522773000000, 0.017337, 0.01759, 0.017334, 0.01759, 1498.51], [1522773300000, 0.017576, 0.017654, 0.017504, 0.01752, 1634.51], [1522773600000, 0.01752, 0.017554, 0.017367, 0.01748, 1731.9], [1522773900000, 0.01748, 0.01756, 0.01748, 0.017519, 738.0], [1522774200000, 0.017519, 0.017533, 0.0175, 0.017523, 525.73], [1522774500000, 0.017506, 0.017533, 0.017436, 0.01744, 449.11], [1522774800000, 0.01744, 0.017495, 0.017421, 0.01744, 861.21], [1522775100000, 0.017442, 0.01748, 0.017411, 0.01748, 467.91], [1522775400000, 0.017469, 0.017481, 0.017435, 0.017459, 230.34], [1522775700000, 0.017473, 0.017518, 0.017442, 0.017496, 529.95], [1522776000000, 0.01749, 0.017514, 0.01748, 0.017487, 166.65], [1522776300000, 0.017487, 0.017553, 0.01748, 0.017551, 835.96], [1522776600000, 0.017551, 0.017649, 0.017551, 0.0176, 758.44], [1522776900000, 0.017616, 0.017627, 0.0176, 0.017601, 505.12], [1522777200000, 0.017609, 0.017609, 0.017579, 0.017597, 566.79], [1522777500000, 0.017599, 0.017618, 0.017558, 0.017559, 303.37], [1522777800000, 0.017571, 0.017646, 0.017558, 0.017626, 528.36], [1522778100000, 0.017592, 0.0177, 0.01759, 0.017675, 646.69], [1522778400000, 0.017699, 0.017851, 0.017686, 0.017851, 980.05], [1522778700000, 0.01784, 0.01788, 0.017804, 0.017837, 568.33], [1522779000000, 0.017835, 0.01789, 0.017821, 0.01789, 540.36], [1522779300000, 0.017891, 0.01796, 0.017891, 0.017926, 783.36], [1522779600000, 0.017926, 0.017959, 0.017885, 0.017896, 639.58], [1522779900000, 0.017896, 0.017925, 0.017868, 0.017902, 347.62], [1522780200000, 0.017877, 0.017963, 0.017877, 0.017937, 1047.18], [1522780500000, 0.017922, 0.018023, 0.017922, 0.017997, 2366.83], [1522780800000, 0.017999, 0.018035, 0.017978, 0.018008, 640.53], [1522781100000, 0.01802, 0.01809, 0.018011, 0.018041, 855.13], [1522781400000, 0.018042, 0.0183, 0.017965, 0.018168, 1768.56], [1522781700000, 0.01818, 0.0183, 0.018052, 0.01807, 1904.17], [1522782000000, 0.01807, 0.018194, 0.01791, 0.018153, 2311.97], [1522782300000, 0.018153, 0.018173, 0.01803, 0.018054, 971.13], [1522782600000, 0.018054, 0.018122, 0.018054, 0.01812, 697.97], [1522782900000, 0.018126, 0.01815, 0.01812, 0.018126, 444.81], [1522783200000, 0.01813, 0.018132, 0.01805, 0.018054, 879.09], [1522783500000, 0.018055, 0.018164, 0.018042, 0.018115, 420.26], [1522783800000, 0.018106, 0.0182, 0.018105, 0.018196, 560.75], [1522784100000, 0.018196, 0.018197, 0.018111, 0.01815, 484.46], [1522784400000, 0.018135, 0.01815, 0.01796, 0.01801, 838.3], [1522784700000, 0.01801, 0.01803, 0.01795, 0.017989, 723.15], [1522785000000, 0.017989, 0.017989, 0.017799, 0.017821, 866.98], [1522785300000, 0.017822, 0.017867, 0.017701, 0.017799, 1272.15], [1522785600000, 0.017799, 0.017888, 0.017775, 0.017873, 1044.18], [1522785900000, 0.017866, 0.017896, 0.017864, 0.017896, 307.49], [1522786200000, 0.01789, 0.017923, 0.017852, 0.017901, 361.38], [1522786500000, 0.017901, 0.018075, 0.017901, 0.018075, 756.98], [1522786800000, 0.018075, 0.018079, 0.017919, 0.017919, 478.16], [1522787100000, 0.017915, 0.017991, 0.017887, 0.017969, 724.53], [1522787400000, 0.01797, 0.017971, 0.017901, 0.017905, 409.33], [1522787700000, 0.017903, 0.01794, 0.01774, 0.01785, 840.4], [1522788000000, 0.017861, 0.017943, 0.017839, 0.017925, 399.39], [1522788300000, 0.017904, 0.01794, 0.017879, 0.017923, 479.27], [1522788600000, 0.017927, 0.017976, 0.017911, 0.017954, 732.81], [1522788900000, 0.017955, 0.018029, 0.01795, 0.017975, 499.5], [1522789200000, 0.017974, 0.017994, 0.017914, 0.01793, 297.81], [1522789500000, 0.017926, 0.017931, 0.017833, 0.017835, 420.82], [1522789800000, 0.017838, 0.017857, 0.0178, 0.017815, 352.47], [1522790100000, 0.017825, 0.017851, 0.0178, 0.017842, 319.05], [1522790400000, 0.017812, 0.01786, 0.0178, 0.017833, 575.19], [1522790700000, 0.017847, 0.017911, 0.017833, 0.017911, 381.61], [1522791000000, 0.017911, 0.017991, 0.017898, 0.017955, 374.38], [1522791300000, 0.017979, 0.018024, 0.01793, 0.017998, 326.56], [1522791600000, 0.01799, 0.018011, 0.017983, 0.017994, 292.6], [1522791900000, 0.018002, 0.018011, 0.01794, 0.017975, 325.61], [1522792200000, 0.01795, 0.017975, 0.017943, 0.017958, 159.17], [1522792500000, 0.01797, 0.01797, 0.017871, 0.017946, 239.41], [1522792800000, 0.017933, 0.017954, 0.01787, 0.017939, 326.65], [1522793100000, 0.017937, 0.017985, 0.017886, 0.017952, 464.97], [1522793400000, 0.017977, 0.017977, 0.017886, 0.017899, 319.52], [1522793700000, 0.017899, 0.01792, 0.01788, 0.017883, 335.94], [1522794000000, 0.017883, 0.017893, 0.017851, 0.017893, 272.84], [1522794300000, 0.017893, 0.017924, 0.017881, 0.01792, 332.8], [1522794600000, 0.017918, 0.01792, 0.017841, 0.017849, 284.53], [1522794900000, 0.01786, 0.017875, 0.017842, 0.017843, 210.49], [1522795200000, 0.017843, 0.017862, 0.01784, 0.017844, 258.77], [1522795500000, 0.01786, 0.017866, 0.0178, 0.017864, 416.96], [1522795800000, 0.017864, 0.01791, 0.01786, 0.017888, 331.67], [1522796100000, 0.017886, 0.017911, 0.017865, 0.017899, 191.73], [1522796400000, 0.0179, 0.01793, 0.017881, 0.017904, 265.56], [1522796700000, 0.017926, 0.017961, 0.0179, 0.017947, 206.87], [1522797000000, 0.017947, 0.018033, 0.017936, 0.018005, 481.96], [1522797300000, 0.018028, 0.018101, 0.017997, 0.018077, 485.26], [1522797600000, 0.018077, 0.018112, 0.018009, 0.01801, 455.4], [1522797900000, 0.018012, 0.01811, 0.018, 0.01807, 336.17], [1522798200000, 0.018071, 0.018102, 0.018044, 0.018093, 496.7], [1522798500000, 0.018093, 0.018098, 0.018071, 0.018081, 299.73], [1522798800000, 0.018097, 0.018097, 0.018026, 0.01806, 326.52], [1522799100000, 0.018069, 0.018072, 0.018008, 0.018049, 288.98], [1522799400000, 0.018034, 0.018084, 0.018033, 0.018084, 348.97], [1522799700000, 0.018084, 0.01811, 0.018055, 0.01808, 337.92], [1522800000000, 0.01808, 0.018118, 0.018006, 0.018039, 590.62], [1522800300000, 0.018053, 0.018096, 0.017967, 0.018096, 480.76], [1522800600000, 0.018059, 0.018096, 0.017981, 0.018065, 264.91], [1522800900000, 0.018065, 0.0181, 0.018034, 0.018083, 449.33], [1522801200000, 0.018071, 0.0181, 0.01804, 0.018077, 478.23], [1522801500000, 0.018074, 0.0181, 0.018049, 0.018084, 248.93], [1522801800000, 0.018081, 0.018082, 0.018038, 0.018046, 277.89], [1522802100000, 0.01807, 0.01807, 0.018032, 0.018034, 233.24], [1522802400000, 0.018035, 0.018068, 0.018032, 0.018063, 361.58], [1522802700000, 0.018063, 0.0181, 0.018038, 0.018093, 309.04], [1522803000000, 0.018095, 0.018116, 0.018085, 0.018112, 471.34], [1522803300000, 0.018109, 0.01815, 0.018105, 0.018128, 342.03], [1522803600000, 0.018143, 0.018164, 0.018128, 0.018132, 380.23], [1522803900000, 0.01815, 0.018153, 0.018131, 0.018131, 197.81], [1522804200000, 0.018133, 0.018154, 0.018119, 0.01812, 499.18], [1522804500000, 0.01812, 0.018146, 0.01811, 0.01811, 847.06], [1522804800000, 0.018115, 0.018123, 0.018053, 0.018071, 247.29], [1522805100000, 0.018071, 0.018097, 0.01805, 0.018058, 352.26], [1522805400000, 0.018057, 0.018126, 0.018049, 0.018116, 391.01], [1522805700000, 0.018109, 0.018115, 0.01805, 0.01811, 432.73], [1522806000000, 0.018069, 0.018108, 0.017995, 0.018053, 284.17], [1522806300000, 0.018053, 0.018109, 0.018032, 0.018097, 285.14], [1522806600000, 0.018062, 0.01809, 0.018034, 0.018082, 407.89], [1522806900000, 0.018086, 0.0181, 0.018067, 0.018067, 376.08], [1522807200000, 0.01807, 0.018125, 0.01807, 0.018097, 402.29], [1522807500000, 0.018116, 0.018116, 0.01805, 0.018072, 310.35], [1522807800000, 0.01808, 0.01808, 0.018041, 0.01806, 348.81], [1522808100000, 0.01806, 0.01806, 0.017993, 0.018017, 299.94], [1522808400000, 0.018017, 0.018018, 0.017952, 0.017982, 338.81], [1522808700000, 0.017957, 0.017978, 0.017817, 0.017864, 865.86], [1522809000000, 0.017864, 0.017884, 0.017828, 0.017882, 532.39], [1522809300000, 0.017882, 0.017883, 0.017728, 0.017798, 266.27], [1522809600000, 0.017797, 0.017873, 0.017756, 0.017871, 360.85], [1522809900000, 0.017872, 0.017914, 0.0178, 0.017801, 270.97], [1522810200000, 0.017802, 0.017832, 0.017782, 0.017799, 279.65], [1522810500000, 0.017809, 0.017821, 0.017786, 0.017818, 235.41], [1522810800000, 0.0178, 0.01782, 0.017691, 0.01772, 576.3], [1522811100000, 0.01772, 0.017734, 0.01763, 0.01767, 510.04], [1522811400000, 0.01767, 0.017718, 0.017668, 0.017718, 298.64], [1522811700000, 0.017717, 0.017718, 0.017666, 0.01768, 418.92], [1522812000000, 0.017677, 0.017702, 0.017664, 0.017702, 267.05], [1522812300000, 0.0177, 0.017752, 0.017697, 0.017735, 250.45], [1522812600000, 0.017738, 0.017762, 0.017738, 0.017745, 279.92], [1522812900000, 0.017744, 0.01777, 0.017741, 0.017751, 286.83], [1522813200000, 0.017751, 0.017773, 0.017741, 0.017741, 381.57], [1522813500000, 0.017741, 0.017745, 0.017718, 0.017718, 334.42], [1522813800000, 0.017709, 0.017721, 0.017676, 0.017682, 373.34], [1522814100000, 0.017697, 0.017704, 0.017673, 0.017699, 266.96], [1522814400000, 0.017698, 0.017698, 0.017641, 0.017677, 208.06], [1522814700000, 0.017677, 0.017683, 0.01763, 0.017682, 481.3], [1522815000000, 0.017683, 0.017683, 0.017639, 0.017674, 194.65], [1522815300000, 0.017674, 0.017679, 0.017641, 0.017641, 159.11], [1522815600000, 0.017659, 0.017665, 0.017621, 0.017649, 312.51], [1522815900000, 0.017648, 0.017648, 0.017614, 0.017618, 310.9], [1522816200000, 0.017623, 0.017643, 0.017616, 0.017623, 370.94], [1522816500000, 0.017614, 0.017624, 0.01758, 0.01758, 583.33], [1522816800000, 0.017586, 0.017615, 0.01758, 0.017589, 312.94], [1522817100000, 0.017585, 0.017595, 0.017527, 0.017559, 300.42], [1522817400000, 0.017563, 0.0176, 0.01753, 0.017564, 420.47], [1522817700000, 0.017588, 0.017609, 0.017564, 0.017604, 374.7], [1522818000000, 0.017592, 0.017629, 0.017591, 0.017624, 595.68], [1522818300000, 0.017602, 0.01765, 0.017602, 0.017623, 249.72], [1522818600000, 0.017641, 0.017711, 0.017607, 0.017676, 936.47], [1522818900000, 0.017676, 0.017714, 0.01764, 0.017695, 399.03], [1522819200000, 0.017692, 0.017704, 0.01766, 0.017678, 545.04], [1522819500000, 0.017679, 0.017718, 0.017673, 0.017673, 312.18], [1522819800000, 0.017691, 0.017698, 0.01765, 0.017664, 218.71], [1522820100000, 0.017697, 0.017741, 0.017682, 0.017741, 503.89], [1522820400000, 0.017718, 0.017767, 0.017682, 0.017684, 222.01], [1522820700000, 0.017693, 0.017696, 0.017601, 0.017656, 359.58], [1522821000000, 0.017658, 0.017672, 0.017601, 0.017644, 279.78], [1522821300000, 0.017617, 0.017644, 0.017589, 0.017623, 232.22], [1522821600000, 0.017622, 0.017626, 0.017568, 0.017581, 523.46], [1522821900000, 0.017579, 0.017624, 0.017571, 0.017594, 1037.21], [1522822200000, 0.017594, 0.017601, 0.017562, 0.017573, 294.32], [1522822500000, 0.017574, 0.017624, 0.01756, 0.017609, 411.18], [1522822800000, 0.017599, 0.017617, 0.017577, 0.017598, 352.53], [1522823100000, 0.017598, 0.017625, 0.017597, 0.017623, 264.85], [1522823400000, 0.017616, 0.017629, 0.017603, 0.017604, 294.72], [1522823700000, 0.017629, 0.01764, 0.017565, 0.01763, 405.33], [1522824000000, 0.017633, 0.017637, 0.017596, 0.017631, 121.97], [1522824300000, 0.017631, 0.017681, 0.017596, 0.017644, 904.27], [1522824600000, 0.017643, 0.017663, 0.017623, 0.017652, 152.84], [1522824900000, 0.017652, 0.017654, 0.017621, 0.017621, 202.74], [1522825200000, 0.017622, 0.017667, 0.017622, 0.017648, 255.1], [1522825500000, 0.01765, 0.01769, 0.017626, 0.01765, 288.82], [1522825800000, 0.01765, 0.017677, 0.017604, 0.017652, 249.6], [1522826100000, 0.01766, 0.017751, 0.017649, 0.017703, 380.49], [1522826400000, 0.017705, 0.017746, 0.017676, 0.017676, 347.0], [1522826700000, 0.017678, 0.017707, 0.017671, 0.017705, 249.6], [1522827000000, 0.017705, 0.01777, 0.017705, 0.017758, 238.66], [1522827300000, 0.017759, 0.01777, 0.017744, 0.01777, 267.9], [1522827600000, 0.017752, 0.017837, 0.017752, 0.017809, 510.66], [1522827900000, 0.017807, 0.01784, 0.017652, 0.017664, 415.97], [1522828200000, 0.017698, 0.017698, 0.017621, 0.017673, 196.48], [1522828500000, 0.017668, 0.017698, 0.01766, 0.017673, 200.67], [1522828800000, 0.017672, 0.017708, 0.017667, 0.017678, 225.56], [1522829100000, 0.01768, 0.017742, 0.017642, 0.01768, 259.58], [1522829400000, 0.017672, 0.017705, 0.017651, 0.017668, 252.71], [1522829700000, 0.017677, 0.017706, 0.017651, 0.017672, 285.97], [1522830000000, 0.01767, 0.017707, 0.017662, 0.017671, 120.42], [1522830300000, 0.0177, 0.017711, 0.017685, 0.017688, 463.72], [1522830600000, 0.017688, 0.017699, 0.017656, 0.017686, 144.66], [1522830900000, 0.017672, 0.017686, 0.017651, 0.017674, 198.61], [1522831200000, 0.01768, 0.017686, 0.017655, 0.017656, 237.11], [1522831500000, 0.017655, 0.017678, 0.017634, 0.017653, 314.58], [1522831800000, 0.017652, 0.01767, 0.017618, 0.017657, 271.51], [1522832100000, 0.017652, 0.017735, 0.017651, 0.017725, 354.99], [1522832400000, 0.017707, 0.017715, 0.017664, 0.017667, 323.25], [1522832700000, 0.017667, 0.0177, 0.017639, 0.017639, 166.62], [1522833000000, 0.017639, 0.01767, 0.017595, 0.017614, 656.86], [1522833300000, 0.017603, 0.017639, 0.017595, 0.017603, 472.98], [1522833600000, 0.017628, 0.01766, 0.01744, 0.01744, 750.07], [1522833900000, 0.01745, 0.01755, 0.017428, 0.017548, 435.84], [1522834200000, 0.017518, 0.017555, 0.017466, 0.017499, 281.58], [1522834500000, 0.017498, 0.017499, 0.01725, 0.01725, 2048.31], [1522834800000, 0.01725, 0.017286, 0.01705, 0.0171, 1446.87], [1522835100000, 0.017099, 0.017128, 0.017025, 0.017025, 1293.15], [1522835400000, 0.017026, 0.017164, 0.017026, 0.017164, 467.54], [1522835700000, 0.017158, 0.017226, 0.017158, 0.017192, 427.42], [1522836000000, 0.017166, 0.0173, 0.017164, 0.017242, 574.1], [1522836300000, 0.017238, 0.017291, 0.01722, 0.017276, 422.88], [1522836600000, 0.017276, 0.017289, 0.017193, 0.017207, 589.89], [1522836900000, 0.017209, 0.017267, 0.017175, 0.017245, 770.19], [1522837200000, 0.017249, 0.017395, 0.017249, 0.01737, 533.14], [1522837500000, 0.017395, 0.017433, 0.01737, 0.017432, 405.46], [1522837800000, 0.017409, 0.017432, 0.017172, 0.01718, 753.3], [1522838100000, 0.017193, 0.01728, 0.017129, 0.01728, 750.25], [1522838400000, 0.01727, 0.017316, 0.01727, 0.017301, 161.47], [1522838700000, 0.017277, 0.0173, 0.017235, 0.017235, 325.8], [1522839000000, 0.017235, 0.017255, 0.0172, 0.017208, 243.7], [1522839300000, 0.01723, 0.017273, 0.017184, 0.017184, 390.94], [1522839600000, 0.017208, 0.017222, 0.017124, 0.017138, 488.32], [1522839900000, 0.017136, 0.017173, 0.017088, 0.01712, 418.23], [1522840200000, 0.017116, 0.017167, 0.017103, 0.017139, 296.66], [1522840500000, 0.017139, 0.017142, 0.017025, 0.017107, 791.73], [1522840800000, 0.017103, 0.017155, 0.017074, 0.017131, 398.13], [1522841100000, 0.017135, 0.01714, 0.017128, 0.017139, 4292.96], [1522841400000, 0.01714, 0.01714, 0.017021, 0.017054, 864.25], [1522841700000, 0.017029, 0.017092, 0.017029, 0.017081, 387.63], [1522842000000, 0.017074, 0.017135, 0.017074, 0.017124, 346.91], [1522842300000, 0.017106, 0.017128, 0.017102, 0.017105, 273.13], [1522842600000, 0.017105, 0.017185, 0.017096, 0.01715, 2762.02], [1522842900000, 0.01715, 0.017172, 0.017118, 0.017146, 263.5], [1522843200000, 0.017113, 0.017129, 0.01705, 0.017071, 318.87], [1522843500000, 0.017078, 0.01715, 0.017071, 0.017133, 190.69], [1522843800000, 0.017122, 0.017157, 0.017116, 0.017152, 350.01], [1522844100000, 0.01715, 0.01717, 0.017124, 0.017128, 277.38], [1522844400000, 0.017139, 0.017155, 0.017116, 0.017118, 130.66], [1522844700000, 0.017115, 0.017119, 0.017049, 0.017066, 480.44], [1522845000000, 0.017064, 0.017119, 0.017031, 0.017119, 693.76], [1522845300000, 0.017119, 0.017154, 0.017119, 0.01714, 388.74], [1522845600000, 0.01714, 0.01717, 0.01712, 0.01715, 346.25], [1522845900000, 0.017149, 0.017209, 0.01714, 0.017209, 347.15], [1522846200000, 0.017209, 0.017242, 0.017177, 0.017177, 488.94], [1522846500000, 0.017181, 0.017207, 0.017141, 0.017166, 382.28], [1522846800000, 0.017157, 0.017182, 0.017138, 0.017171, 314.35], [1522847100000, 0.017185, 0.017203, 0.017159, 0.017194, 149.57], [1522847400000, 0.017161, 0.017192, 0.017139, 0.017143, 321.5], [1522847700000, 0.017143, 0.017154, 0.017124, 0.017136, 365.29], [1522848000000, 0.017146, 0.017177, 0.017139, 0.01715, 407.67], [1522848300000, 0.01715, 0.017169, 0.017122, 0.017145, 408.0], [1522848600000, 0.017168, 0.017176, 0.017133, 0.017167, 499.32], [1522848900000, 0.017167, 0.017331, 0.017159, 0.017329, 748.98], [1522849200000, 0.01731, 0.017357, 0.017302, 0.017311, 1054.38], [1522849500000, 0.017311, 0.017332, 0.017272, 0.017287, 463.41], [1522849800000, 0.017285, 0.01729, 0.017229, 0.01724, 685.13], [1522850100000, 0.017231, 0.017238, 0.017196, 0.017202, 420.07], [1522850400000, 0.017201, 0.01722, 0.017104, 0.017157, 1216.95], [1522850700000, 0.017157, 0.017172, 0.017084, 0.017143, 1098.17], [1522851000000, 0.017142, 0.017157, 0.017108, 0.017154, 931.79], [1522851300000, 0.017153, 0.017159, 0.017084, 0.017102, 530.7], [1522851600000, 0.017103, 0.017117, 0.017013, 0.01704, 649.33], [1522851900000, 0.017043, 0.017099, 0.017035, 0.017061, 493.31], [1522852200000, 0.017063, 0.017063, 0.017002, 0.017038, 693.17], [1522852500000, 0.017007, 0.017046, 0.016913, 0.016913, 921.07], [1522852800000, 0.016922, 0.01699, 0.016884, 0.01699, 483.79], [1522853100000, 0.016961, 0.017137, 0.016961, 0.01708, 473.99], [1522853400000, 0.017103, 0.017103, 0.017003, 0.017003, 420.13], [1522853700000, 0.017015, 0.017029, 0.016969, 0.016983, 581.69], [1522854000000, 0.016988, 0.017157, 0.016981, 0.017131, 411.27], [1522854300000, 0.017154, 0.01717, 0.017122, 0.017134, 270.72], [1522854600000, 0.017134, 0.017134, 0.017029, 0.017059, 534.64], [1522854900000, 0.017059, 0.017098, 0.017029, 0.017085, 278.35], [1522855200000, 0.017088, 0.017168, 0.01704, 0.017142, 555.74], [1522855500000, 0.01714, 0.017165, 0.017073, 0.017083, 238.88], [1522855800000, 0.017081, 0.0171, 0.017043, 0.017074, 273.89], [1522856100000, 0.017076, 0.017168, 0.017076, 0.017144, 363.32], [1522856400000, 0.017168, 0.0172, 0.017113, 0.017184, 440.86], [1522856700000, 0.017182, 0.017194, 0.017121, 0.017145, 462.66], [1522857000000, 0.017145, 0.017145, 0.017071, 0.017095, 207.47], [1522857300000, 0.017095, 0.017166, 0.017061, 0.017102, 681.52], [1522857600000, 0.017112, 0.017169, 0.017096, 0.017135, 506.97], [1522857900000, 0.017142, 0.017142, 0.017101, 0.017113, 359.19], [1522858200000, 0.017114, 0.017198, 0.017114, 0.017178, 398.79], [1522858500000, 0.017178, 0.017195, 0.017134, 0.017159, 470.01], [1522858800000, 0.01717, 0.017182, 0.017157, 0.017165, 317.89], [1522859100000, 0.017162, 0.017172, 0.017107, 0.017157, 379.04], [1522859400000, 0.017166, 0.017199, 0.017158, 0.017159, 228.22], [1522859700000, 0.017159, 0.017161, 0.017134, 0.017158, 205.08], [1522860000000, 0.017158, 0.017158, 0.01714, 0.017142, 272.91], [1522860300000, 0.017145, 0.01716, 0.017134, 0.01716, 171.57], [1522860600000, 0.017152, 0.017314, 0.017144, 0.01717, 584.07], [1522860900000, 0.017163, 0.017175, 0.017141, 0.017172, 140.98], [1522861200000, 0.017172, 0.017209, 0.017145, 0.017181, 296.1], [1522861500000, 0.017181, 0.01725, 0.01717, 0.017184, 227.73], [1522861800000, 0.017184, 0.01722, 0.017184, 0.017214, 194.3], [1522862100000, 0.017213, 0.017228, 0.017186, 0.017219, 63.69], [1522862400000, 0.01722, 0.01725, 0.017198, 0.017206, 247.56], [1522862700000, 0.017216, 0.017224, 0.017168, 0.017201, 246.14], [1522863000000, 0.017202, 0.017218, 0.01717, 0.01718, 522.09], [1522863300000, 0.017191, 0.01722, 0.017172, 0.0172, 393.99], [1522863600000, 0.0172, 0.017222, 0.01717, 0.017174, 312.04], [1522863900000, 0.017199, 0.017225, 0.01717, 0.017217, 277.53], [1522864200000, 0.017219, 0.017229, 0.017201, 0.017202, 392.41], [1522864500000, 0.017201, 0.017212, 0.01717, 0.017193, 395.63], [1522864800000, 0.017192, 0.0172, 0.017186, 0.017193, 333.61], [1522865100000, 0.017201, 0.017238, 0.017151, 0.017176, 389.69], [1522865400000, 0.017176, 0.017319, 0.017156, 0.017209, 1309.42], [1522865700000, 0.017212, 0.01724, 0.017187, 0.017213, 535.01], [1522866000000, 0.017215, 0.017215, 0.017088, 0.017141, 880.56], [1522866300000, 0.017127, 0.017129, 0.01709, 0.017114, 637.95], [1522866600000, 0.017117, 0.017128, 0.01705, 0.017068, 792.13], [1522866900000, 0.017055, 0.017109, 0.017051, 0.017098, 192.3], [1522867200000, 0.017092, 0.017158, 0.017066, 0.017103, 417.38], [1522867500000, 0.017103, 0.01712, 0.017017, 0.017095, 792.43], [1522867800000, 0.017082, 0.017117, 0.017051, 0.017098, 253.06], [1522868100000, 0.017095, 0.017098, 0.017008, 0.017071, 285.57], [1522868400000, 0.017067, 0.017122, 0.01703, 0.017086, 387.48], [1522868700000, 0.017065, 0.017152, 0.017065, 0.01715, 169.25], [1522869000000, 0.017131, 0.0172, 0.017129, 0.017199, 418.06], [1522869300000, 0.017199, 0.017238, 0.017192, 0.017211, 393.07], [1522869600000, 0.017213, 0.017236, 0.017197, 0.017208, 324.5], [1522869900000, 0.017208, 0.017248, 0.017208, 0.017231, 335.19], [1522870200000, 0.01723, 0.01724, 0.017194, 0.01722, 197.64], [1522870500000, 0.01721, 0.017261, 0.017199, 0.017245, 388.75], [1522870800000, 0.017268, 0.017379, 0.017255, 0.017379, 477.47], [1522871100000, 0.017379, 0.017455, 0.017359, 0.017396, 798.36], [1522871400000, 0.017398, 0.01741, 0.0173, 0.017375, 522.43], [1522871700000, 0.017373, 0.017467, 0.017352, 0.017454, 413.31], [1522872000000, 0.017454, 0.017517, 0.017413, 0.017509, 553.93], [1522872300000, 0.017517, 0.017532, 0.017459, 0.017527, 321.31], [1522872600000, 0.01752, 0.01753, 0.017506, 0.01751, 312.07], [1522872900000, 0.01751, 0.017527, 0.017289, 0.017326, 762.18], [1522873200000, 0.017322, 0.017402, 0.017237, 0.017327, 555.98], [1522873500000, 0.017329, 0.017368, 0.017302, 0.017331, 264.03], [1522873800000, 0.017328, 0.01735, 0.017317, 0.017343, 349.7], [1522874100000, 0.017358, 0.017362, 0.017247, 0.01725, 349.6], [1522874400000, 0.017269, 0.017283, 0.017225, 0.017275, 388.13], [1522874700000, 0.017276, 0.017311, 0.017219, 0.017298, 205.95], [1522875000000, 0.017311, 0.017311, 0.017216, 0.017284, 348.08], [1522875300000, 0.017286, 0.017325, 0.017165, 0.017207, 383.37], [1522875600000, 0.017198, 0.017215, 0.017175, 0.017185, 331.62], [1522875900000, 0.017213, 0.017233, 0.017183, 0.017226, 308.16], [1522876200000, 0.017233, 0.017278, 0.017226, 0.017273, 230.08], [1522876500000, 0.017273, 0.017316, 0.017257, 0.017312, 73.86], [1522876800000, 0.017314, 0.017314, 0.017279, 0.017283, 319.14], [1522877100000, 0.01728, 0.0173, 0.017252, 0.017288, 227.19], [1522877400000, 0.017286, 0.017315, 0.017286, 0.017297, 447.1], [1522877700000, 0.01731, 0.017373, 0.01729, 0.017354, 475.22], [1522878000000, 0.017347, 0.01738, 0.017321, 0.017377, 305.8], [1522878300000, 0.017364, 0.017372, 0.017345, 0.01736, 244.31], [1522878600000, 0.017358, 0.017376, 0.017345, 0.017369, 278.97], [1522878900000, 0.017369, 0.01742, 0.017351, 0.017392, 283.9], [1522879200000, 0.017388, 0.017399, 0.017346, 0.017363, 254.9], [1522879500000, 0.017363, 0.017363, 0.017311, 0.017363, 225.29], [1522879800000, 0.017358, 0.017392, 0.017323, 0.017323, 303.44], [1522880100000, 0.017348, 0.01735, 0.017324, 0.017326, 292.45], [1522880400000, 0.017325, 0.017359, 0.017323, 0.017324, 271.51], [1522880700000, 0.017323, 0.017343, 0.017313, 0.017343, 420.34], [1522881000000, 0.017325, 0.017401, 0.017325, 0.017385, 1359.12], [1522881300000, 0.017385, 0.017385, 0.017301, 0.017333, 333.39], [1522881600000, 0.017329, 0.017372, 0.017329, 0.017352, 248.39], [1522881900000, 0.017352, 0.017386, 0.017341, 0.017362, 344.4], [1522882200000, 0.017354, 0.017398, 0.01734, 0.017398, 112.94], [1522882500000, 0.017383, 0.017389, 0.017376, 0.017376, 186.52], [1522882800000, 0.017376, 0.017385, 0.017376, 0.017377, 226.47], [1522883100000, 0.01737, 0.017384, 0.017351, 0.017352, 244.4], [1522883400000, 0.017368, 0.017398, 0.017357, 0.017368, 185.27], [1522883700000, 0.017373, 0.017407, 0.0173, 0.017406, 365.59], [1522884000000, 0.017406, 0.017406, 0.017372, 0.017373, 182.4], [1522884300000, 0.017373, 0.017406, 0.01736, 0.01736, 285.38], [1522884600000, 0.01736, 0.017398, 0.017329, 0.017366, 183.84], [1522884900000, 0.017366, 0.0174, 0.017362, 0.017396, 288.54], [1522885200000, 0.017396, 0.017396, 0.017344, 0.017384, 309.49], [1522885500000, 0.017385, 0.017422, 0.017385, 0.017411, 351.33], [1522885800000, 0.017422, 0.017426, 0.01737, 0.0174, 180.13], [1522886100000, 0.017386, 0.017393, 0.017366, 0.017381, 239.0], [1522886400000, 0.017381, 0.017395, 0.017353, 0.017377, 98.12], [1522886700000, 0.017367, 0.017377, 0.017353, 0.017374, 316.9], [1522887000000, 0.017375, 0.01739, 0.017359, 0.017367, 118.81], [1522887300000, 0.017379, 0.017379, 0.017303, 0.01733, 221.62], [1522887600000, 0.01733, 0.017356, 0.0173, 0.01734, 698.54], [1522887900000, 0.017324, 0.017349, 0.0173, 0.017303, 871.23], [1522888200000, 0.017303, 0.017359, 0.0173, 0.017301, 554.09], [1522888500000, 0.0173, 0.017315, 0.01723, 0.017277, 373.01], [1522888800000, 0.017237, 0.017253, 0.017224, 0.017228, 277.05], [1522889100000, 0.017233, 0.01731, 0.017225, 0.017279, 287.41], [1522889400000, 0.017276, 0.017343, 0.017238, 0.017343, 159.33], [1522889700000, 0.017321, 0.01738, 0.017314, 0.017328, 212.11], [1522890000000, 0.017328, 0.017356, 0.017294, 0.017297, 382.53], [1522890300000, 0.017297, 0.01733, 0.017294, 0.0173, 253.68], [1522890600000, 0.017299, 0.017324, 0.017291, 0.017291, 278.8], [1522890900000, 0.017312, 0.017318, 0.017283, 0.017285, 402.63], [1522891200000, 0.017312, 0.01738, 0.017297, 0.01736, 335.62], [1522891500000, 0.01736, 0.017382, 0.017285, 0.017304, 474.06], [1522891800000, 0.017322, 0.017351, 0.017301, 0.017302, 330.43], [1522892100000, 0.017321, 0.017351, 0.0173, 0.017323, 364.47], [1522892400000, 0.01731, 0.017351, 0.017281, 0.017326, 476.05], [1522892700000, 0.017317, 0.017358, 0.017288, 0.017302, 260.79], [1522893000000, 0.017305, 0.01732, 0.017226, 0.017288, 308.16], [1522893300000, 0.017322, 0.017322, 0.017242, 0.017279, 217.69], [1522893600000, 0.017277, 0.017302, 0.017249, 0.017257, 293.39], [1522893900000, 0.017255, 0.017271, 0.017206, 0.017226, 411.68], [1522894200000, 0.017227, 0.01724, 0.017172, 0.017236, 382.54], [1522894500000, 0.017239, 0.017248, 0.017209, 0.017234, 267.67], [1522894800000, 0.017229, 0.017229, 0.017171, 0.017196, 290.72], [1522895100000, 0.017173, 0.0172, 0.017169, 0.01719, 268.35], [1522895400000, 0.01719, 0.017263, 0.017177, 0.017263, 228.84], [1522895700000, 0.017247, 0.017263, 0.01724, 0.017261, 159.26], [1522896000000, 0.017261, 0.017298, 0.017227, 0.017271, 391.03], [1522896300000, 0.017272, 0.017278, 0.017235, 0.017265, 206.0], [1522896600000, 0.017265, 0.017304, 0.017261, 0.017292, 194.34], [1522896900000, 0.01728, 0.017304, 0.017254, 0.01728, 300.36], [1522897200000, 0.017254, 0.017302, 0.017254, 0.017289, 139.35], [1522897500000, 0.017296, 0.017314, 0.017288, 0.017312, 256.15], [1522897800000, 0.017311, 0.017311, 0.017287, 0.017308, 341.8], [1522898100000, 0.017308, 0.01731, 0.017288, 0.017293, 320.37], [1522898400000, 0.017289, 0.01731, 0.017275, 0.01729, 261.25], [1522898700000, 0.017287, 0.01729, 0.017277, 0.01729, 199.44], [1522899000000, 0.017289, 0.017311, 0.017275, 0.01729, 226.03], [1522899300000, 0.017302, 0.017311, 0.017288, 0.017292, 297.58], [1522899600000, 0.017303, 0.017349, 0.017279, 0.017323, 226.46], [1522899900000, 0.017323, 0.017384, 0.01732, 0.017353, 269.68], [1522900200000, 0.017367, 0.017535, 0.017361, 0.017472, 844.91], [1522900500000, 0.017494, 0.017569, 0.017436, 0.017568, 468.17], [1522900800000, 0.017566, 0.017629, 0.017552, 0.017622, 1381.16], [1522901100000, 0.017629, 0.017743, 0.01762, 0.017685, 2046.69], [1522901400000, 0.017683, 0.017708, 0.017683, 0.017683, 1697.16], [1522901700000, 0.017685, 0.017695, 0.017534, 0.017586, 342.03], [1522902000000, 0.017585, 0.017641, 0.017576, 0.017622, 454.49], [1522902300000, 0.017624, 0.017634, 0.01758, 0.017598, 339.29], [1522902600000, 0.017599, 0.017599, 0.01753, 0.01754, 264.03], [1522902900000, 0.017551, 0.017551, 0.017446, 0.017474, 368.17], [1522903200000, 0.017483, 0.017499, 0.017439, 0.017496, 382.54], [1522903500000, 0.017496, 0.017506, 0.017478, 0.01749, 223.32], [1522903800000, 0.017485, 0.017499, 0.01742, 0.017467, 405.77], [1522904100000, 0.017459, 0.017488, 0.017456, 0.017467, 349.76], [1522904400000, 0.017481, 0.017538, 0.017467, 0.017538, 263.71], [1522904700000, 0.017537, 0.017602, 0.017537, 0.017545, 711.33], [1522905000000, 0.01755, 0.01755, 0.017507, 0.017514, 238.76], [1522905300000, 0.017513, 0.017537, 0.017506, 0.017537, 182.7], [1522905600000, 0.017534, 0.017623, 0.017525, 0.017604, 725.92], [1522905900000, 0.017618, 0.017628, 0.017568, 0.017628, 477.66], [1522906200000, 0.017626, 0.017626, 0.01751, 0.017525, 360.97], [1522906500000, 0.017525, 0.017537, 0.017506, 0.017508, 339.81], [1522906800000, 0.017515, 0.01755, 0.017508, 0.01755, 240.1], [1522907100000, 0.017524, 0.017584, 0.017524, 0.017578, 330.66], [1522907400000, 0.017578, 0.017595, 0.017518, 0.017518, 625.58], [1522907700000, 0.017543, 0.017615, 0.017519, 0.017587, 298.59], [1522908000000, 0.017587, 0.017625, 0.017544, 0.01755, 547.36], [1522908300000, 0.017555, 0.017588, 0.017534, 0.017534, 295.58], [1522908600000, 0.017543, 0.017575, 0.01753, 0.017545, 431.51], [1522908900000, 0.017566, 0.017566, 0.0175, 0.017501, 442.12], [1522909200000, 0.017501, 0.017541, 0.017469, 0.017496, 553.99], [1522909500000, 0.017492, 0.01754, 0.01749, 0.017516, 188.98], [1522909800000, 0.017536, 0.017537, 0.0175, 0.017531, 366.34], [1522910100000, 0.017531, 0.017535, 0.01749, 0.017521, 291.61], [1522910400000, 0.017515, 0.017544, 0.017505, 0.017511, 259.67], [1522910700000, 0.017511, 0.017533, 0.017454, 0.01752, 391.55], [1522911000000, 0.017506, 0.017506, 0.017417, 0.017458, 293.95], [1522911300000, 0.017457, 0.01746, 0.017411, 0.017439, 262.34], [1522911600000, 0.01742, 0.017462, 0.017403, 0.017419, 232.62], [1522911900000, 0.017418, 0.017439, 0.017378, 0.017408, 410.73], [1522912200000, 0.017405, 0.017445, 0.017382, 0.017445, 183.88], [1522912500000, 0.017427, 0.01745, 0.017385, 0.017411, 686.61], [1522912800000, 0.017389, 0.017443, 0.017389, 0.017413, 460.93], [1522913100000, 0.017413, 0.01743, 0.01738, 0.017403, 312.38], [1522913400000, 0.017403, 0.01744, 0.017336, 0.017342, 397.92], [1522913700000, 0.017372, 0.017409, 0.017346, 0.017393, 395.32], [1522914000000, 0.017398, 0.017429, 0.017367, 0.017389, 645.25], [1522914300000, 0.017385, 0.017429, 0.017368, 0.01742, 448.51], [1522914600000, 0.017422, 0.017435, 0.0174, 0.017401, 333.82], [1522914900000, 0.01743, 0.017468, 0.0174, 0.017456, 1133.47], [1522915200000, 0.017456, 0.017504, 0.017441, 0.017483, 334.22], [1522915500000, 0.017492, 0.017503, 0.017462, 0.017491, 330.46], [1522915800000, 0.017492, 0.017525, 0.01742, 0.01747, 432.7], [1522916100000, 0.017472, 0.017537, 0.017436, 0.017536, 297.92], [1522916400000, 0.017521, 0.01754, 0.017485, 0.017509, 377.52], [1522916700000, 0.017489, 0.017508, 0.01745, 0.017492, 417.48], [1522917000000, 0.017491, 0.01752, 0.017476, 0.017519, 436.93], [1522917300000, 0.0175, 0.017536, 0.017485, 0.017493, 291.98], [1522917600000, 0.0175, 0.017505, 0.017462, 0.017486, 90.09], [1522917900000, 0.017501, 0.017528, 0.017487, 0.01752, 223.34], [1522918200000, 0.017535, 0.017544, 0.017506, 0.017528, 230.34], [1522918500000, 0.017529, 0.01753, 0.017455, 0.017462, 315.55], [1522918800000, 0.017462, 0.017527, 0.017454, 0.017502, 405.32], [1522919100000, 0.0175, 0.017527, 0.017462, 0.017492, 318.28], [1522919400000, 0.017492, 0.017545, 0.017466, 0.017525, 227.19], [1522919700000, 0.017524, 0.01756, 0.017507, 0.017514, 257.79], [1522920000000, 0.017514, 0.017514, 0.017467, 0.017489, 164.98], [1522920300000, 0.017509, 0.017511, 0.017481, 0.017483, 132.76], [1522920600000, 0.017483, 0.017492, 0.01744, 0.017483, 266.92], [1522920900000, 0.017481, 0.017519, 0.01746, 0.017491, 385.51], [1522921200000, 0.017492, 0.017542, 0.017491, 0.017531, 209.41], [1522921500000, 0.017542, 0.017549, 0.0175, 0.017525, 177.33], [1522921800000, 0.017501, 0.017525, 0.017498, 0.0175, 190.14], [1522922100000, 0.017499, 0.0175, 0.017411, 0.01747, 298.14], [1522922400000, 0.017461, 0.017481, 0.017436, 0.01745, 171.17], [1522922700000, 0.017473, 0.017488, 0.01744, 0.017482, 194.87], [1522923000000, 0.01748, 0.017538, 0.01748, 0.017494, 415.36], [1522923300000, 0.017497, 0.017536, 0.017495, 0.017506, 206.87], [1522923600000, 0.017506, 0.017506, 0.017447, 0.017447, 163.5], [1522923900000, 0.017478, 0.017493, 0.017436, 0.017439, 264.66], [1522924200000, 0.017438, 0.01744, 0.017422, 0.01744, 388.92], [1522924500000, 0.01744, 0.0175, 0.017428, 0.017492, 241.62], [1522924800000, 0.017491, 0.017518, 0.017472, 0.017473, 245.08], [1522925100000, 0.017472, 0.017489, 0.017463, 0.017467, 228.0], [1522925400000, 0.01748, 0.017505, 0.017464, 0.0175, 285.64], [1522925700000, 0.01749, 0.017499, 0.017418, 0.017458, 406.37], [1522926000000, 0.017456, 0.017483, 0.017429, 0.017483, 202.25], [1522926300000, 0.017454, 0.017482, 0.01745, 0.017458, 181.46], [1522926600000, 0.017466, 0.017488, 0.017454, 0.017488, 201.13], [1522926900000, 0.017489, 0.017517, 0.017453, 0.017482, 235.17], [1522927200000, 0.017466, 0.017515, 0.017453, 0.017453, 284.46], [1522927500000, 0.017453, 0.0175, 0.017453, 0.017477, 114.79], [1522927800000, 0.017479, 0.017499, 0.017453, 0.017485, 133.21], [1522928100000, 0.017485, 0.017499, 0.017483, 0.017498, 225.81], [1522928400000, 0.017499, 0.0175, 0.017425, 0.01749, 414.07], [1522928700000, 0.017487, 0.01749, 0.017446, 0.01748, 188.05], [1522929000000, 0.017485, 0.017485, 0.01745, 0.017452, 63.64], [1522929300000, 0.017451, 0.01748, 0.017397, 0.017459, 374.97], [1522929600000, 0.017454, 0.017481, 0.017429, 0.017463, 415.5], [1522929900000, 0.017452, 0.01748, 0.01742, 0.01744, 366.81], [1522930200000, 0.017417, 0.017461, 0.017375, 0.01739, 348.22], [1522930500000, 0.017388, 0.017409, 0.017335, 0.017394, 635.26], [1522930800000, 0.017393, 0.017498, 0.01737, 0.017461, 431.13], [1522931100000, 0.017463, 0.01748, 0.017456, 0.01747, 288.71], [1522931400000, 0.017472, 0.0175, 0.017461, 0.017474, 428.3], [1522931700000, 0.017463, 0.017487, 0.017435, 0.01744, 309.2], [1522932000000, 0.017439, 0.017486, 0.01743, 0.017454, 396.5], [1522932300000, 0.017464, 0.017481, 0.017439, 0.017466, 432.11], [1522932600000, 0.017466, 0.017498, 0.017439, 0.017496, 259.18], [1522932900000, 0.017495, 0.0175, 0.017448, 0.017457, 288.27], [1522933200000, 0.017459, 0.017484, 0.01744, 0.017443, 156.28], [1522933500000, 0.017446, 0.017453, 0.017419, 0.017419, 573.62], [1522933800000, 0.017449, 0.017469, 0.017391, 0.017469, 304.35], [1522934100000, 0.017461, 0.017487, 0.017447, 0.017467, 262.03], [1522934400000, 0.017467, 0.0175, 0.017454, 0.017469, 362.57], [1522934700000, 0.017478, 0.0175, 0.017454, 0.017477, 260.63], [1522935000000, 0.017476, 0.0175, 0.017445, 0.017445, 324.56], [1522935300000, 0.017477, 0.017489, 0.017445, 0.017474, 274.51], [1522935600000, 0.017474, 0.017648, 0.017453, 0.017577, 954.66], [1522935900000, 0.017583, 0.017626, 0.017503, 0.017514, 388.67], [1522936200000, 0.017514, 0.017527, 0.017479, 0.017524, 196.72], [1522936500000, 0.017525, 0.017551, 0.017492, 0.017515, 300.65], [1522936800000, 0.01751, 0.01759, 0.01751, 0.01757, 432.86], [1522937100000, 0.01757, 0.017646, 0.01756, 0.017646, 458.59], [1522937400000, 0.017626, 0.017713, 0.017614, 0.01771, 648.28], [1522937700000, 0.017712, 0.017725, 0.017597, 0.017639, 852.74], [1522938000000, 0.017641, 0.017653, 0.017581, 0.017589, 463.22], [1522938300000, 0.01759, 0.017616, 0.017521, 0.017558, 432.32], [1522938600000, 0.017554, 0.017655, 0.01754, 0.017626, 455.67], [1522938900000, 0.017626, 0.017627, 0.01755, 0.017591, 463.77], [1522939200000, 0.017591, 0.01762, 0.01756, 0.017599, 266.87], [1522939500000, 0.017599, 0.01763, 0.017572, 0.01763, 490.04], [1522939800000, 0.017623, 0.017637, 0.017601, 0.017607, 459.45], [1522940100000, 0.017606, 0.017628, 0.017568, 0.017585, 461.55], [1522940400000, 0.017576, 0.017638, 0.017575, 0.017638, 247.65], [1522940700000, 0.017638, 0.017646, 0.017611, 0.017633, 348.66], [1522941000000, 0.01763, 0.017659, 0.017618, 0.017652, 258.01], [1522941300000, 0.017652, 0.017659, 0.01763, 0.017631, 527.0], [1522941600000, 0.017631, 0.017695, 0.017605, 0.017668, 827.16], [1522941900000, 0.017668, 0.01769, 0.017649, 0.017653, 495.72], [1522942200000, 0.017664, 0.01767, 0.017629, 0.017664, 329.6], [1522942500000, 0.01764, 0.017668, 0.017629, 0.017661, 560.51], [1522942800000, 0.017654, 0.017662, 0.017618, 0.017658, 333.73], [1522943100000, 0.017657, 0.017657, 0.0176, 0.017621, 264.0], [1522943400000, 0.017621, 0.01765, 0.017593, 0.017619, 344.84], [1522943700000, 0.01761, 0.017629, 0.017555, 0.017596, 292.73], [1522944000000, 0.017616, 0.017663, 0.017596, 0.01766, 222.78], [1522944300000, 0.01766, 0.0179, 0.017635, 0.017677, 1421.87], [1522944600000, 0.017698, 0.017714, 0.017632, 0.017696, 326.55], [1522944900000, 0.017679, 0.017749, 0.017678, 0.01771, 366.14], [1522945200000, 0.0177, 0.017718, 0.017679, 0.017682, 248.9], [1522945500000, 0.017688, 0.017711, 0.017682, 0.017697, 298.01], [1522945800000, 0.017697, 0.017736, 0.017693, 0.017713, 328.0], [1522946100000, 0.017713, 0.017735, 0.017692, 0.017718, 382.05], [1522946400000, 0.017712, 0.017738, 0.017696, 0.017719, 357.23], [1522946700000, 0.01771, 0.017737, 0.017695, 0.01772, 311.07], [1522947000000, 0.01772, 0.01772, 0.017561, 0.017643, 773.46], [1522947300000, 0.017627, 0.017665, 0.017603, 0.017642, 372.65], [1522947600000, 0.017642, 0.017699, 0.017641, 0.017667, 343.73], [1522947900000, 0.017668, 0.017677, 0.017646, 0.017672, 375.36], [1522948200000, 0.017653, 0.017673, 0.017617, 0.017655, 333.12], [1522948500000, 0.017639, 0.017699, 0.017638, 0.017665, 690.3], [1522948800000, 0.017668, 0.0177, 0.017632, 0.017632, 267.75], [1522949100000, 0.017655, 0.017662, 0.017563, 0.017598, 385.45], [1522949400000, 0.017589, 0.017613, 0.017558, 0.017579, 312.66], [1522949700000, 0.017579, 0.017595, 0.017549, 0.017563, 236.16], [1522950000000, 0.017562, 0.017671, 0.01755, 0.01767, 329.83], [1522950300000, 0.017657, 0.017705, 0.017645, 0.017648, 268.73], [1522950600000, 0.017648, 0.017699, 0.017631, 0.017652, 602.78], [1522950900000, 0.017652, 0.01767, 0.017624, 0.017646, 257.15], [1522951200000, 0.017646, 0.017659, 0.017581, 0.017594, 326.91], [1522951500000, 0.017595, 0.017667, 0.017595, 0.017666, 340.05], [1522951800000, 0.017679, 0.017686, 0.017639, 0.017657, 101.59], [1522952100000, 0.01766, 0.01767, 0.017611, 0.017648, 487.82], [1522952400000, 0.017648, 0.01766, 0.017616, 0.01766, 148.95], [1522952700000, 0.017642, 0.01767, 0.017635, 0.017653, 115.68], [1522953000000, 0.017653, 0.017723, 0.017641, 0.017723, 391.86], [1522953300000, 0.017701, 0.017723, 0.017637, 0.017674, 218.31], [1522953600000, 0.01767, 0.017699, 0.017642, 0.017642, 176.34], [1522953900000, 0.017645, 0.017689, 0.017645, 0.017661, 345.78], [1522954200000, 0.017688, 0.01771, 0.01766, 0.01766, 366.55], [1522954500000, 0.017658, 0.017678, 0.017622, 0.017627, 238.79], [1522954800000, 0.01765, 0.017689, 0.017628, 0.017646, 324.93], [1522955100000, 0.017643, 0.017673, 0.017612, 0.01764, 226.76], [1522955400000, 0.017673, 0.017675, 0.017581, 0.017586, 251.76], [1522955700000, 0.017613, 0.017646, 0.017574, 0.017611, 246.73], [1522956000000, 0.017613, 0.017634, 0.01756, 0.017595, 376.53], [1522956300000, 0.017594, 0.017617, 0.017584, 0.017612, 205.74], [1522956600000, 0.017612, 0.017655, 0.017597, 0.017655, 205.47], [1522956900000, 0.017624, 0.017659, 0.01758, 0.017616, 309.65], [1522957200000, 0.017602, 0.017615, 0.017561, 0.017561, 367.54], [1522957500000, 0.017567, 0.017587, 0.01755, 0.017582, 203.34], [1522957800000, 0.017576, 0.01758, 0.017542, 0.017542, 275.77], [1522958100000, 0.01755, 0.01756, 0.017498, 0.017535, 395.79], [1522958400000, 0.017534, 0.017552, 0.017516, 0.017535, 260.69], [1522958700000, 0.017543, 0.017547, 0.017509, 0.017535, 226.38], [1522959000000, 0.017535, 0.017583, 0.017534, 0.017581, 238.52], [1522959300000, 0.017568, 0.01757, 0.01755, 0.017555, 351.83], [1522959600000, 0.017555, 0.017575, 0.017546, 0.017551, 119.05], [1522959900000, 0.017551, 0.017551, 0.017532, 0.017534, 225.09], [1522960200000, 0.017545, 0.017575, 0.017535, 0.017556, 268.85], [1522960500000, 0.017573, 0.017573, 0.017546, 0.017556, 331.73], [1522960800000, 0.017573, 0.017583, 0.017556, 0.01756, 241.04], [1522961100000, 0.017569, 0.017591, 0.017556, 0.017558, 246.35], [1522961400000, 0.017558, 0.017582, 0.017545, 0.017566, 450.09], [1522961700000, 0.017566, 0.017567, 0.017538, 0.017562, 405.36], [1522962000000, 0.017561, 0.017566, 0.01754, 0.017565, 219.3], [1522962300000, 0.017551, 0.017604, 0.01755, 0.017597, 331.58], [1522962600000, 0.017604, 0.017608, 0.01752, 0.017533, 461.9], [1522962900000, 0.017534, 0.017534, 0.017469, 0.017482, 272.59], [1522963200000, 0.017487, 0.017517, 0.017481, 0.017517, 367.77], [1522963500000, 0.017515, 0.017525, 0.017493, 0.017523, 188.96], [1522963800000, 0.017521, 0.017528, 0.017503, 0.017528, 134.25], [1522964100000, 0.017529, 0.017584, 0.017526, 0.017552, 318.66], [1522964400000, 0.017549, 0.017559, 0.017501, 0.017557, 356.97], [1522964700000, 0.017537, 0.017575, 0.017519, 0.017559, 155.09], [1522965000000, 0.017559, 0.017563, 0.017515, 0.017542, 351.8], [1522965300000, 0.01753, 0.017542, 0.017521, 0.017533, 214.68], [1522965600000, 0.017534, 0.017535, 0.017501, 0.017518, 373.4], [1522965900000, 0.017516, 0.017542, 0.017478, 0.017537, 442.65], [1522966200000, 0.017537, 0.017539, 0.017503, 0.017525, 167.37], [1522966500000, 0.017515, 0.017529, 0.017488, 0.017529, 97.63], [1522966800000, 0.017526, 0.017541, 0.017503, 0.017523, 261.26], [1522967100000, 0.017503, 0.017516, 0.01746, 0.017475, 208.99], [1522967400000, 0.017461, 0.017506, 0.017453, 0.017483, 300.73], [1522967700000, 0.017483, 0.01752, 0.017452, 0.017485, 375.53], [1522968000000, 0.017483, 0.017525, 0.01744, 0.017474, 482.83], [1522968300000, 0.017474, 0.017526, 0.01747, 0.017491, 349.99], [1522968600000, 0.017513, 0.017544, 0.0175, 0.017514, 404.92], [1522968900000, 0.017536, 0.017536, 0.017478, 0.017482, 203.47], [1522969200000, 0.01748, 0.017517, 0.01748, 0.017517, 294.92], [1522969500000, 0.017517, 0.0176, 0.017501, 0.017553, 424.64], [1522969800000, 0.017546, 0.017584, 0.017527, 0.01754, 302.9], [1522970100000, 0.017548, 0.017548, 0.017514, 0.017548, 351.91], [1522970400000, 0.01755, 0.017554, 0.017517, 0.017537, 115.75], [1522970700000, 0.017539, 0.017554, 0.017524, 0.017537, 285.42], [1522971000000, 0.017554, 0.017574, 0.017517, 0.017567, 407.16], [1522971300000, 0.017561, 0.017564, 0.017517, 0.01752, 1418.6], [1522971600000, 0.017538, 0.017555, 0.017517, 0.017547, 168.43], [1522971900000, 0.017547, 0.017548, 0.017519, 0.017545, 275.59], [1522972200000, 0.017525, 0.017542, 0.01751, 0.01752, 292.43], [1522972500000, 0.017517, 0.017537, 0.017488, 0.017504, 292.51], [1522972800000, 0.017488, 0.017515, 0.017473, 0.017503, 280.92], [1522973100000, 0.017503, 0.017515, 0.01747, 0.01751, 169.5], [1522973400000, 0.017477, 0.01753, 0.01747, 0.017487, 287.89], [1522973700000, 0.01749, 0.017529, 0.017472, 0.017528, 165.84], [1522974000000, 0.017524, 0.017542, 0.017498, 0.017523, 601.99], [1522974300000, 0.017523, 0.01754, 0.017519, 0.017532, 355.18], [1522974600000, 0.017534, 0.017574, 0.01752, 0.017559, 322.34], [1522974900000, 0.017528, 0.017556, 0.017525, 0.01754, 151.68], [1522975200000, 0.017544, 0.017587, 0.017528, 0.017528, 426.07], [1522975500000, 0.017529, 0.017559, 0.017519, 0.017519, 400.39], [1522975800000, 0.017545, 0.017545, 0.017519, 0.017528, 312.96], [1522976100000, 0.017528, 0.017538, 0.017499, 0.017528, 207.76], [1522976400000, 0.01751, 0.017558, 0.017494, 0.017529, 187.36], [1522976700000, 0.017529, 0.01755, 0.017488, 0.017505, 296.27], [1522977000000, 0.0175, 0.017527, 0.017485, 0.017496, 232.78], [1522977300000, 0.0175, 0.01754, 0.017497, 0.017513, 220.97], [1522977600000, 0.01751, 0.017544, 0.017502, 0.017525, 161.14], [1522977900000, 0.017513, 0.017525, 0.017501, 0.017516, 225.25], [1522978200000, 0.017517, 0.017522, 0.017463, 0.017466, 359.88], [1522978500000, 0.01748, 0.017496, 0.017455, 0.017455, 254.54], [1522978800000, 0.017455, 0.017465, 0.01744, 0.017463, 329.62], [1522979100000, 0.017446, 0.017465, 0.017425, 0.017446, 347.13], [1522979400000, 0.017425, 0.017458, 0.017405, 0.017442, 540.57], [1522979700000, 0.017427, 0.017465, 0.017402, 0.017454, 323.08], [1522980000000, 0.017456, 0.017465, 0.017429, 0.017435, 165.1], [1522980300000, 0.01745, 0.01745, 0.017423, 0.017447, 189.56], [1522980600000, 0.017447, 0.017452, 0.017434, 0.01745, 167.39], [1522980900000, 0.017439, 0.017482, 0.017434, 0.017465, 274.88], [1522981200000, 0.017465, 0.017474, 0.017431, 0.017463, 127.67], [1522981500000, 0.017463, 0.017484, 0.017431, 0.017456, 167.09], [1522981800000, 0.01748, 0.0175, 0.017458, 0.017495, 429.59], [1522982100000, 0.017495, 0.017526, 0.017494, 0.017525, 531.42], [1522982400000, 0.017524, 0.017526, 0.017494, 0.017494, 280.48], [1522982700000, 0.017497, 0.017526, 0.017494, 0.017505, 294.59], [1522983000000, 0.017503, 0.017524, 0.017494, 0.017505, 313.73], [1522983300000, 0.017502, 0.017506, 0.017494, 0.017495, 239.36], [1522983600000, 0.017494, 0.017495, 0.017426, 0.017474, 386.13], [1522983900000, 0.017474, 0.017523, 0.017439, 0.017505, 260.96], [1522984200000, 0.017504, 0.017532, 0.0175, 0.017513, 217.33], [1522984500000, 0.017516, 0.017522, 0.017501, 0.017514, 345.12], [1522984800000, 0.017514, 0.017517, 0.0175, 0.017501, 297.14], [1522985100000, 0.0175, 0.017528, 0.017485, 0.017492, 431.44], [1522985400000, 0.017492, 0.017499, 0.017463, 0.017468, 275.15], [1522985700000, 0.01747, 0.01747, 0.017451, 0.017459, 218.67], [1522986000000, 0.017453, 0.017483, 0.017406, 0.01744, 250.48], [1522986300000, 0.017433, 0.017442, 0.017403, 0.017431, 125.99], [1522986600000, 0.017431, 0.017445, 0.017404, 0.017433, 393.83], [1522986900000, 0.017433, 0.01745, 0.017405, 0.017431, 110.58], [1522987200000, 0.01743, 0.017454, 0.01743, 0.017433, 75.98], [1522987500000, 0.017433, 0.01744, 0.017408, 0.01742, 287.69], [1522987800000, 0.01742, 0.01742, 0.01736, 0.017371, 452.65], [1522988100000, 0.017363, 0.01738, 0.01736, 0.017378, 325.25], [1522988400000, 0.017378, 0.017393, 0.01736, 0.01737, 142.3], [1522988700000, 0.017369, 0.017376, 0.01736, 0.017373, 266.45], [1522989000000, 0.01736, 0.017373, 0.01736, 0.017362, 311.55], [1522989300000, 0.017362, 0.017394, 0.01736, 0.017389, 474.75], [1522989600000, 0.017389, 0.017391, 0.017372, 0.017387, 192.36], [1522989900000, 0.017383, 0.017384, 0.017363, 0.017375, 184.88], [1522990200000, 0.017375, 0.017378, 0.01736, 0.017363, 354.02], [1522990500000, 0.01737, 0.017372, 0.017361, 0.017361, 327.71], [1522990800000, 0.017361, 0.017366, 0.017354, 0.017356, 622.32], [1522991100000, 0.017357, 0.017365, 0.0173, 0.017333, 568.25], [1522991400000, 0.017333, 0.017354, 0.017305, 0.01735, 669.83], [1522991700000, 0.017353, 0.017381, 0.017314, 0.017381, 831.56], [1522992000000, 0.017353, 0.017384, 0.017339, 0.017346, 173.45], [1522992300000, 0.017344, 0.017373, 0.017341, 0.01735, 221.99], [1522992600000, 0.017341, 0.0174, 0.017313, 0.017377, 215.03], [1522992900000, 0.017368, 0.01739, 0.017357, 0.017365, 336.53], [1522993200000, 0.017362, 0.017367, 0.017348, 0.017356, 598.45], [1522993500000, 0.017349, 0.01737, 0.017339, 0.017344, 201.46], [1522993800000, 0.017343, 0.01739, 0.017336, 0.017382, 535.46], [1522994100000, 0.017357, 0.017389, 0.017333, 0.017365, 577.48], [1522994400000, 0.01734, 0.017365, 0.017175, 0.017214, 938.09], [1522994700000, 0.017212, 0.017259, 0.017141, 0.017241, 935.0], [1522995000000, 0.017243, 0.017259, 0.017183, 0.017215, 326.64], [1522995300000, 0.017212, 0.017228, 0.017191, 0.017199, 286.68], [1522995600000, 0.017211, 0.017214, 0.017167, 0.017174, 461.18], [1522995900000, 0.017173, 0.017225, 0.017168, 0.017224, 430.76], [1522996200000, 0.017223, 0.017331, 0.01722, 0.017295, 730.57], [1522996500000, 0.017295, 0.017296, 0.01722, 0.017264, 267.94], [1522996800000, 0.017265, 0.017315, 0.017249, 0.017312, 250.08], [1522997100000, 0.017312, 0.017313, 0.017283, 0.017311, 255.48], [1522997400000, 0.017311, 0.017313, 0.017299, 0.0173, 227.02], [1522997700000, 0.017302, 0.017337, 0.017273, 0.017301, 231.51], [1522998000000, 0.017295, 0.017296, 0.017232, 0.017233, 700.6], [1522998300000, 0.017234, 0.017269, 0.017209, 0.017245, 187.54], [1522998600000, 0.017219, 0.017253, 0.017209, 0.017223, 347.17], [1522998900000, 0.017223, 0.017239, 0.017195, 0.017196, 570.13], [1522999200000, 0.0172, 0.017239, 0.017195, 0.017239, 303.25], [1522999500000, 0.017206, 0.017239, 0.017185, 0.017185, 436.57], [1522999800000, 0.017195, 0.01723, 0.017185, 0.017206, 379.07], [1523000100000, 0.017206, 0.017229, 0.017185, 0.017185, 335.99], [1523000400000, 0.017195, 0.017254, 0.017185, 0.017254, 561.24], [1523000700000, 0.017214, 0.01725, 0.0172, 0.017207, 185.94], [1523001000000, 0.01719, 0.017244, 0.01719, 0.017196, 266.85], [1523001300000, 0.017196, 0.01722, 0.017185, 0.017217, 282.48], [1523001600000, 0.017217, 0.01722, 0.017187, 0.017219, 221.65], [1523001900000, 0.017217, 0.017247, 0.017209, 0.017223, 186.81], [1523002200000, 0.017224, 0.01725, 0.017223, 0.017225, 274.49], [1523002500000, 0.01724, 0.017262, 0.017224, 0.017243, 169.15], [1523002800000, 0.017227, 0.017253, 0.017205, 0.017239, 363.6], [1523003100000, 0.017241, 0.017279, 0.017209, 0.017211, 306.69], [1523003400000, 0.017217, 0.017262, 0.01721, 0.017221, 173.45], [1523003700000, 0.017221, 0.017229, 0.0172, 0.017204, 533.96], [1523004000000, 0.017214, 0.017229, 0.017204, 0.017205, 228.78], [1523004300000, 0.017228, 0.017229, 0.017207, 0.017228, 258.85], [1523004600000, 0.017228, 0.017229, 0.01719, 0.017211, 175.57], [1523004900000, 0.017211, 0.017228, 0.017191, 0.017215, 113.3], [1523005200000, 0.017218, 0.01724, 0.017211, 0.017212, 288.24], [1523005500000, 0.017211, 0.017235, 0.017211, 0.017212, 181.05], [1523005800000, 0.017213, 0.017238, 0.017213, 0.017234, 191.19], [1523006100000, 0.017233, 0.017244, 0.017217, 0.017221, 199.22], [1523006400000, 0.017224, 0.017244, 0.017214, 0.017221, 270.11], [1523006700000, 0.017221, 0.017258, 0.0172, 0.017239, 220.94], [1523007000000, 0.017249, 0.01726, 0.01721, 0.017251, 213.51], [1523007300000, 0.017251, 0.017251, 0.01722, 0.017229, 349.78], [1523007600000, 0.017229, 0.017248, 0.017229, 0.017244, 178.37], [1523007900000, 0.017245, 0.01726, 0.017232, 0.017253, 328.82], [1523008200000, 0.017255, 0.017267, 0.017235, 0.017259, 293.03], [1523008500000, 0.017264, 0.017264, 0.017235, 0.017263, 134.23], [1523008800000, 0.017257, 0.017263, 0.017226, 0.017229, 179.59], [1523009100000, 0.017257, 0.017264, 0.017227, 0.017253, 299.69], [1523009400000, 0.017253, 0.017264, 0.017229, 0.017229, 205.35], [1523009700000, 0.017229, 0.017252, 0.017202, 0.017243, 166.62], [1523010000000, 0.017252, 0.017264, 0.017216, 0.017258, 377.19], [1523010300000, 0.01725, 0.01725, 0.0172, 0.017235, 160.59], [1523010600000, 0.017217, 0.017233, 0.017201, 0.017223, 114.76], [1523010900000, 0.017223, 0.017223, 0.01719, 0.017196, 282.79], [1523011200000, 0.017196, 0.01722, 0.01719, 0.017217, 312.32], [1523011500000, 0.017194, 0.017222, 0.01719, 0.017196, 182.54], [1523011800000, 0.017222, 0.017223, 0.01719, 0.017219, 219.56], [1523012100000, 0.017219, 0.017248, 0.017191, 0.017191, 204.13], [1523012400000, 0.017191, 0.017295, 0.017191, 0.017265, 420.17], [1523012700000, 0.017265, 0.017383, 0.017254, 0.017352, 407.44], [1523013000000, 0.01735, 0.017447, 0.017348, 0.017362, 631.34], [1523013300000, 0.017362, 0.017391, 0.017251, 0.017342, 563.07], [1523013600000, 0.017348, 0.017395, 0.017337, 0.01734, 278.12], [1523013900000, 0.017351, 0.017395, 0.017344, 0.017362, 321.78], [1523014200000, 0.017362, 0.017436, 0.017362, 0.017436, 437.19], [1523014500000, 0.017403, 0.017435, 0.017362, 0.017376, 250.37], [1523014800000, 0.017383, 0.017413, 0.01735, 0.017376, 271.4], [1523015100000, 0.017374, 0.01745, 0.017362, 0.017412, 360.86], [1523015400000, 0.017415, 0.017426, 0.017378, 0.017378, 336.05], [1523015700000, 0.017378, 0.017409, 0.017376, 0.017408, 430.05], [1523016000000, 0.017409, 0.017409, 0.017378, 0.01738, 232.14], [1523016300000, 0.01738, 0.0174, 0.017315, 0.017317, 354.6], [1523016600000, 0.0173, 0.017374, 0.0173, 0.01736, 265.22], [1523016900000, 0.017363, 0.017398, 0.017359, 0.017389, 192.98], [1523017200000, 0.017389, 0.017392, 0.017274, 0.017301, 357.95], [1523017500000, 0.017299, 0.017304, 0.017251, 0.017298, 254.53], [1523017800000, 0.017298, 0.017386, 0.017298, 0.017346, 282.89], [1523018100000, 0.017347, 0.017347, 0.017286, 0.017325, 213.75], [1523018400000, 0.01731, 0.017338, 0.017277, 0.017301, 179.24], [1523018700000, 0.017296, 0.017311, 0.017279, 0.017281, 213.8], [1523019000000, 0.017281, 0.017312, 0.017273, 0.017273, 131.15], [1523019300000, 0.017261, 0.017276, 0.017251, 0.017251, 195.13], [1523019600000, 0.017251, 0.017258, 0.017232, 0.017258, 336.3], [1523019900000, 0.017258, 0.017269, 0.017202, 0.017242, 228.7], [1523020200000, 0.01724, 0.01725, 0.01719, 0.017229, 360.3], [1523020500000, 0.017201, 0.017229, 0.01719, 0.017193, 302.06], [1523020800000, 0.017194, 0.017244, 0.017175, 0.017176, 381.34], [1523021100000, 0.017198, 0.0172, 0.017176, 0.0172, 391.51], [1523021400000, 0.017192, 0.0172, 0.017183, 0.017187, 348.52], [1523021700000, 0.017184, 0.01721, 0.017183, 0.017202, 376.81], [1523022000000, 0.017199, 0.017209, 0.017183, 0.017208, 401.44], [1523022300000, 0.017208, 0.017273, 0.017198, 0.01727, 261.42], [1523022600000, 0.017268, 0.01727, 0.017243, 0.017252, 345.73], [1523022900000, 0.017252, 0.017281, 0.017229, 0.017247, 446.66], [1523023200000, 0.017255, 0.017287, 0.017237, 0.017263, 328.08], [1523023500000, 0.01726, 0.01729, 0.017249, 0.01729, 330.63], [1523023800000, 0.017262, 0.017276, 0.017232, 0.017258, 271.98], [1523024100000, 0.017232, 0.01726, 0.017215, 0.017217, 469.38], [1523024400000, 0.017246, 0.017256, 0.017203, 0.017231, 309.2], [1523024700000, 0.017231, 0.017256, 0.017209, 0.017225, 267.02], [1523025000000, 0.017241, 0.017256, 0.01721, 0.017248, 258.58], [1523025300000, 0.017247, 0.01725, 0.017214, 0.017216, 276.44], [1523025600000, 0.017214, 0.017226, 0.0172, 0.017211, 377.84], [1523025900000, 0.0172, 0.017214, 0.017181, 0.017207, 277.63], [1523026200000, 0.017207, 0.017225, 0.017197, 0.017197, 386.94], [1523026500000, 0.017197, 0.017215, 0.017176, 0.0172, 432.5], [1523026800000, 0.017191, 0.017219, 0.017185, 0.017203, 412.42], [1523027100000, 0.017203, 0.017249, 0.017203, 0.017249, 416.16], [1523027400000, 0.01722, 0.01726, 0.01722, 0.017246, 250.83], [1523027700000, 0.017229, 0.017249, 0.017223, 0.017246, 206.09], [1523028000000, 0.017246, 0.017248, 0.017206, 0.017232, 361.69], [1523028300000, 0.017232, 0.017232, 0.017206, 0.017225, 452.85], [1523028600000, 0.01722, 0.017249, 0.017213, 0.017242, 415.31], [1523028900000, 0.017211, 0.017234, 0.017206, 0.017217, 264.34], [1523029200000, 0.017216, 0.017233, 0.017216, 0.017228, 209.24], [1523029500000, 0.017229, 0.017249, 0.017216, 0.017219, 420.92], [1523029800000, 0.017217, 0.017249, 0.017216, 0.017242, 333.47], [1523030100000, 0.017222, 0.017249, 0.01722, 0.017238, 304.87], [1523030400000, 0.017238, 0.017244, 0.01722, 0.017233, 240.12], [1523030700000, 0.01723, 0.017249, 0.017216, 0.017216, 187.05], [1523031000000, 0.017216, 0.017244, 0.017202, 0.017239, 339.98], [1523031300000, 0.017237, 0.01725, 0.017232, 0.017249, 248.79], [1523031600000, 0.017234, 0.01725, 0.017214, 0.01725, 377.43], [1523031900000, 0.017248, 0.017248, 0.017211, 0.017217, 183.67], [1523032200000, 0.017213, 0.017248, 0.017202, 0.017208, 250.66], [1523032500000, 0.01722, 0.017235, 0.017206, 0.017206, 264.36], [1523032800000, 0.017211, 0.017243, 0.017202, 0.017239, 309.12], [1523033100000, 0.01724, 0.01727, 0.017236, 0.017244, 171.27], [1523033400000, 0.017245, 0.017267, 0.017241, 0.017243, 186.19], [1523033700000, 0.01724, 0.01724, 0.017211, 0.01722, 371.88], [1523034000000, 0.017219, 0.017237, 0.017196, 0.017198, 295.46], [1523034300000, 0.017196, 0.017196, 0.01715, 0.017159, 907.18], [1523034600000, 0.017159, 0.017198, 0.01715, 0.017196, 174.63], [1523034900000, 0.01719, 0.01724, 0.017167, 0.017193, 129.85], [1523035200000, 0.0172, 0.017215, 0.017186, 0.017201, 240.4], [1523035500000, 0.017203, 0.017203, 0.017188, 0.017191, 167.54], [1523035800000, 0.017191, 0.017195, 0.017175, 0.017181, 287.12], [1523036100000, 0.017195, 0.017204, 0.017174, 0.017176, 339.0], [1523036400000, 0.017196, 0.017204, 0.017177, 0.017201, 318.75], [1523036700000, 0.017189, 0.0172, 0.01718, 0.017183, 315.85], [1523037000000, 0.017185, 0.017229, 0.01718, 0.017196, 306.98], [1523037300000, 0.0172, 0.017213, 0.017185, 0.017189, 299.19], [1523037600000, 0.017187, 0.017229, 0.017186, 0.017204, 641.82], [1523037900000, 0.017211, 0.017231, 0.017182, 0.017217, 238.01], [1523038200000, 0.0172, 0.017212, 0.017176, 0.017181, 265.94], [1523038500000, 0.01718, 0.017198, 0.017162, 0.017163, 372.38], [1523038800000, 0.017162, 0.017168, 0.017152, 0.017153, 262.89], [1523039100000, 0.017154, 0.017167, 0.017152, 0.017156, 203.85], [1523039400000, 0.017156, 0.017167, 0.017138, 0.017156, 634.4], [1523039700000, 0.017155, 0.017167, 0.017132, 0.017167, 224.05], [1523040000000, 0.017167, 0.017167, 0.017115, 0.017161, 310.29], [1523040300000, 0.017158, 0.017164, 0.017121, 0.01713, 234.73], [1523040600000, 0.017131, 0.017138, 0.01712, 0.017135, 306.9], [1523040900000, 0.017128, 0.017137, 0.01712, 0.017133, 270.4], [1523041200000, 0.017132, 0.017137, 0.017065, 0.017088, 669.02], [1523041500000, 0.017088, 0.017106, 0.017068, 0.017101, 251.51], [1523041800000, 0.017099, 0.017101, 0.017068, 0.017069, 125.43], [1523042100000, 0.017075, 0.017099, 0.017074, 0.017097, 181.89], [1523042400000, 0.017089, 0.017101, 0.017076, 0.017101, 258.25], [1523042700000, 0.017094, 0.017101, 0.017087, 0.017101, 312.79], [1523043000000, 0.0171, 0.017114, 0.017099, 0.017099, 362.53], [1523043300000, 0.017102, 0.017104, 0.017071, 0.017074, 544.77], [1523043600000, 0.017097, 0.017099, 0.017071, 0.017091, 274.93], [1523043900000, 0.017095, 0.017099, 0.017071, 0.017095, 289.68], [1523044200000, 0.017093, 0.017108, 0.01708, 0.017089, 348.02], [1523044500000, 0.017091, 0.017116, 0.017091, 0.017113, 282.19], [1523044800000, 0.017113, 0.017134, 0.017103, 0.017122, 355.26], [1523045100000, 0.017118, 0.017138, 0.01709, 0.017096, 173.92], [1523045400000, 0.01709, 0.017119, 0.01709, 0.017104, 199.77], [1523045700000, 0.017096, 0.017168, 0.01709, 0.017107, 381.07], [1523046000000, 0.017104, 0.01713, 0.017091, 0.017099, 231.53], [1523046300000, 0.017097, 0.01713, 0.017096, 0.017107, 204.74], [1523046600000, 0.017107, 0.017129, 0.017096, 0.017122, 275.71], [1523046900000, 0.017101, 0.017124, 0.017101, 0.017124, 248.23], [1523047200000, 0.017124, 0.017125, 0.01709, 0.017093, 512.33], [1523047500000, 0.017091, 0.017115, 0.01709, 0.017093, 263.7], [1523047800000, 0.017093, 0.017125, 0.01709, 0.017093, 536.5], [1523048100000, 0.017096, 0.017125, 0.01709, 0.017125, 340.19], [1523048400000, 0.017125, 0.017177, 0.017108, 0.017149, 376.27], [1523048700000, 0.017153, 0.017177, 0.017147, 0.017158, 217.35], [1523049000000, 0.017159, 0.017174, 0.017124, 0.017127, 310.66], [1523049300000, 0.017129, 0.017177, 0.017125, 0.017142, 257.1], [1523049600000, 0.017143, 0.017168, 0.01713, 0.017141, 256.62], [1523049900000, 0.017142, 0.017142, 0.01713, 0.01713, 182.2], [1523050200000, 0.01713, 0.017142, 0.017127, 0.017135, 315.4], [1523050500000, 0.017127, 0.017134, 0.017101, 0.017121, 337.13], [1523050800000, 0.017121, 0.017139, 0.017101, 0.017106, 329.31], [1523051100000, 0.017116, 0.017126, 0.017103, 0.01711, 264.88], [1523051400000, 0.017108, 0.01713, 0.017102, 0.017129, 221.8], [1523051700000, 0.017129, 0.017141, 0.017108, 0.01714, 308.44], [1523052000000, 0.017139, 0.01714, 0.017108, 0.017108, 131.6], [1523052300000, 0.017108, 0.017138, 0.017102, 0.017105, 211.8], [1523052600000, 0.017128, 0.017142, 0.017105, 0.01714, 324.69], [1523052900000, 0.017142, 0.017142, 0.017105, 0.017112, 320.58], [1523053200000, 0.017137, 0.017138, 0.017105, 0.017105, 179.6], [1523053500000, 0.017105, 0.017131, 0.017105, 0.017121, 229.94], [1523053800000, 0.017127, 0.017127, 0.017073, 0.017075, 415.44], [1523054100000, 0.017074, 0.017115, 0.017073, 0.017112, 280.02], [1523054400000, 0.017101, 0.01712, 0.017075, 0.017085, 260.84], [1523054700000, 0.017085, 0.017119, 0.017074, 0.017116, 282.24], [1523055000000, 0.017099, 0.017114, 0.017086, 0.017086, 433.56], [1523055300000, 0.017087, 0.01712, 0.017084, 0.017118, 185.01], [1523055600000, 0.017109, 0.017174, 0.017087, 0.017132, 366.67], [1523055900000, 0.017137, 0.017178, 0.017137, 0.017177, 174.41], [1523056200000, 0.01717, 0.017186, 0.017114, 0.017148, 263.1], [1523056500000, 0.017147, 0.017174, 0.01712, 0.017139, 339.0], [1523056800000, 0.017136, 0.017139, 0.017104, 0.017104, 235.24], [1523057100000, 0.017128, 0.01713, 0.017072, 0.01712, 206.81], [1523057400000, 0.01712, 0.017123, 0.017078, 0.017111, 210.65], [1523057700000, 0.017078, 0.01711, 0.017071, 0.017076, 123.48], [1523058000000, 0.017076, 0.017093, 0.017061, 0.017063, 175.73], [1523058300000, 0.01707, 0.01707, 0.017036, 0.017051, 133.04], [1523058600000, 0.01705, 0.017069, 0.017031, 0.017068, 199.36], [1523058900000, 0.01706, 0.017068, 0.017036, 0.017041, 148.58], [1523059200000, 0.017045, 0.017094, 0.017017, 0.01704, 525.18], [1523059500000, 0.01704, 0.017049, 0.017025, 0.017045, 285.11], [1523059800000, 0.017039, 0.017045, 0.017019, 0.017043, 261.64], [1523060100000, 0.017043, 0.017063, 0.017019, 0.017058, 250.26], [1523060400000, 0.017069, 0.017074, 0.01704, 0.017056, 217.87], [1523060700000, 0.017056, 0.017072, 0.017051, 0.017072, 215.1], [1523061000000, 0.017051, 0.017087, 0.017037, 0.017037, 275.97], [1523061300000, 0.017049, 0.017064, 0.01703, 0.017058, 213.64], [1523061600000, 0.017058, 0.017084, 0.01703, 0.01707, 228.19], [1523061900000, 0.017072, 0.017072, 0.01703, 0.017047, 252.08], [1523062200000, 0.017041, 0.017049, 0.01703, 0.017034, 345.27], [1523062500000, 0.017036, 0.017084, 0.01703, 0.017084, 260.0], [1523062800000, 0.017078, 0.017193, 0.017039, 0.017083, 763.35], [1523063100000, 0.017109, 0.017181, 0.017048, 0.017171, 379.05], [1523063400000, 0.017168, 0.0172, 0.017147, 0.017193, 388.36], [1523063700000, 0.017194, 0.017199, 0.017116, 0.017165, 441.45], [1523064000000, 0.017165, 0.017204, 0.017116, 0.017131, 336.93], [1523064300000, 0.017148, 0.01722, 0.017128, 0.017155, 577.36], [1523064600000, 0.017148, 0.017228, 0.017148, 0.017222, 241.03], [1523064900000, 0.017222, 0.017238, 0.017195, 0.017231, 366.55], [1523065200000, 0.017232, 0.01729, 0.017214, 0.017253, 488.95], [1523065500000, 0.017267, 0.017304, 0.01726, 0.017275, 378.62], [1523065800000, 0.017268, 0.017275, 0.01715, 0.017156, 498.78], [1523066100000, 0.017156, 0.01717, 0.017098, 0.017106, 395.4], [1523066400000, 0.017133, 0.017224, 0.017124, 0.017211, 312.81], [1523066700000, 0.017212, 0.017244, 0.017167, 0.017169, 258.46], [1523067000000, 0.017193, 0.017207, 0.017175, 0.017186, 397.29], [1523067300000, 0.017195, 0.017197, 0.017171, 0.017172, 308.72], [1523067600000, 0.017171, 0.017194, 0.017147, 0.017169, 421.67], [1523067900000, 0.017158, 0.017188, 0.017136, 0.017151, 277.51], [1523068200000, 0.017154, 0.017164, 0.01714, 0.01714, 153.81], [1523068500000, 0.017156, 0.017164, 0.017121, 0.017154, 233.58], [1523068800000, 0.017151, 0.017155, 0.017115, 0.017144, 269.36], [1523069100000, 0.017125, 0.017148, 0.017109, 0.017138, 230.27], [1523069400000, 0.017115, 0.017139, 0.0171, 0.017121, 207.66], [1523069700000, 0.017126, 0.017148, 0.017111, 0.017127, 178.68], [1523070000000, 0.017145, 0.017174, 0.017121, 0.017164, 271.75], [1523070300000, 0.017174, 0.01725, 0.017165, 0.01725, 280.71], [1523070600000, 0.017249, 0.017249, 0.017208, 0.017208, 168.7], [1523070900000, 0.017208, 0.017275, 0.017208, 0.017226, 293.71], [1523071200000, 0.01724, 0.017248, 0.017214, 0.017245, 406.55], [1523071500000, 0.017244, 0.017245, 0.017212, 0.017215, 315.66], [1523071800000, 0.017212, 0.017227, 0.017192, 0.017227, 295.29], [1523072100000, 0.017226, 0.017227, 0.01718, 0.01718, 308.71], [1523072400000, 0.017202, 0.017225, 0.017182, 0.017191, 194.86], [1523072700000, 0.017218, 0.017227, 0.017189, 0.017196, 262.26], [1523073000000, 0.017224, 0.017227, 0.01719, 0.017226, 208.12], [1523073300000, 0.017226, 0.017227, 0.017198, 0.017199, 260.77], [1523073600000, 0.017206, 0.017223, 0.017174, 0.017193, 299.82], [1523073900000, 0.017193, 0.017222, 0.017174, 0.017221, 407.76], [1523074200000, 0.017201, 0.017276, 0.0172, 0.017244, 247.72], [1523074500000, 0.01725, 0.017274, 0.01725, 0.017269, 189.56], [1523074800000, 0.017272, 0.017272, 0.017245, 0.017245, 265.45], [1523075100000, 0.017269, 0.017272, 0.017249, 0.017266, 208.76], [1523075400000, 0.017266, 0.0173, 0.017262, 0.017282, 443.77], [1523075700000, 0.017299, 0.0173, 0.017281, 0.0173, 242.1], [1523076000000, 0.017288, 0.01732, 0.017278, 0.017299, 297.94], [1523076300000, 0.017301, 0.017302, 0.017257, 0.017257, 204.53], [1523076600000, 0.017272, 0.017301, 0.017255, 0.017275, 297.82], [1523076900000, 0.017276, 0.017298, 0.017272, 0.017281, 175.61], [1523077200000, 0.01728, 0.017306, 0.017241, 0.017257, 217.01], [1523077500000, 0.017272, 0.017273, 0.017239, 0.017259, 204.47], [1523077800000, 0.017254, 0.017254, 0.017212, 0.017217, 173.44], [1523078100000, 0.017217, 0.017218, 0.017168, 0.017174, 126.5], [1523078400000, 0.01716, 0.017189, 0.017107, 0.017146, 351.29], [1523078700000, 0.017146, 0.017197, 0.017129, 0.017196, 375.82], [1523079000000, 0.017192, 0.017218, 0.017187, 0.017207, 288.6], [1523079300000, 0.017206, 0.017209, 0.01719, 0.017198, 199.0], [1523079600000, 0.017196, 0.017272, 0.017194, 0.017224, 328.43], [1523079900000, 0.017207, 0.017243, 0.017181, 0.017213, 246.58], [1523080200000, 0.017213, 0.017216, 0.017176, 0.017176, 191.04], [1523080500000, 0.017176, 0.0172, 0.017174, 0.017182, 190.19], [1523080800000, 0.01718, 0.017206, 0.017163, 0.01717, 192.44], [1523081100000, 0.017176, 0.017202, 0.017159, 0.01718, 171.34], [1523081400000, 0.017178, 0.01718, 0.01714, 0.017143, 279.3], [1523081700000, 0.017164, 0.01718, 0.01714, 0.017143, 174.18], [1523082000000, 0.017152, 0.017173, 0.017134, 0.017134, 198.19], [1523082300000, 0.017138, 0.017138, 0.017103, 0.017123, 195.61], [1523082600000, 0.017121, 0.017168, 0.017101, 0.017158, 168.39], [1523082900000, 0.017149, 0.017168, 0.01714, 0.017141, 285.57], [1523083200000, 0.017165, 0.017165, 0.017141, 0.017147, 158.8], [1523083500000, 0.017147, 0.017148, 0.017102, 0.017126, 247.33], [1523083800000, 0.01712, 0.017151, 0.017106, 0.017134, 227.5], [1523084100000, 0.017136, 0.01716, 0.017129, 0.01716, 215.73], [1523084400000, 0.017145, 0.017154, 0.017133, 0.017151, 330.43], [1523084700000, 0.017124, 0.017124, 0.017074, 0.017093, 267.0], [1523085000000, 0.017095, 0.017122, 0.017093, 0.0171, 213.14], [1523085300000, 0.017097, 0.017121, 0.017077, 0.017118, 149.67], [1523085600000, 0.0171, 0.017121, 0.017068, 0.017096, 417.84], [1523085900000, 0.017102, 0.017103, 0.01707, 0.01707, 158.49], [1523086200000, 0.017073, 0.017095, 0.017061, 0.017091, 197.33], [1523086500000, 0.01709, 0.017102, 0.017064, 0.017068, 262.64], [1523086800000, 0.017078, 0.017109, 0.017064, 0.017098, 296.48], [1523087100000, 0.017098, 0.017107, 0.017077, 0.017101, 371.66], [1523087400000, 0.017087, 0.017121, 0.017083, 0.017086, 266.53], [1523087700000, 0.017085, 0.017109, 0.017083, 0.017093, 177.65], [1523088000000, 0.017102, 0.017119, 0.017084, 0.017089, 164.88], [1523088300000, 0.017086, 0.017121, 0.017084, 0.017095, 292.07], [1523088600000, 0.017095, 0.017119, 0.017095, 0.017099, 196.26], [1523088900000, 0.017099, 0.017099, 0.017084, 0.017099, 172.03], [1523089200000, 0.017099, 0.017121, 0.017084, 0.017084, 274.47], [1523089500000, 0.017084, 0.017108, 0.017084, 0.017102, 267.42], [1523089800000, 0.017102, 0.017115, 0.017084, 0.01709, 327.0], [1523090100000, 0.017088, 0.017108, 0.01708, 0.017083, 244.62], [1523090400000, 0.017085, 0.017098, 0.01707, 0.017097, 472.02], [1523090700000, 0.017096, 0.017121, 0.017074, 0.01708, 300.28], [1523091000000, 0.017083, 0.017119, 0.017081, 0.017118, 233.37], [1523091300000, 0.017108, 0.017119, 0.017088, 0.017108, 190.83], [1523091600000, 0.017111, 0.017124, 0.017097, 0.017121, 165.05], [1523091900000, 0.017114, 0.017148, 0.017114, 0.017145, 284.5], [1523092200000, 0.017132, 0.017148, 0.017116, 0.017123, 220.33], [1523092500000, 0.017143, 0.017174, 0.017129, 0.017174, 299.48], [1523092800000, 0.017173, 0.017174, 0.017052, 0.017052, 512.68], [1523093100000, 0.017074, 0.01708, 0.017045, 0.01705, 385.74], [1523093400000, 0.017052, 0.017088, 0.017052, 0.017079, 241.07], [1523093700000, 0.017079, 0.017086, 0.017057, 0.017072, 559.49], [1523094000000, 0.017072, 0.01708, 0.017055, 0.017056, 315.34], [1523094300000, 0.017054, 0.017077, 0.017036, 0.017062, 262.27], [1523094600000, 0.017058, 0.017072, 0.017049, 0.017068, 167.22], [1523094900000, 0.017068, 0.01709, 0.017041, 0.017088, 274.05], [1523095200000, 0.017088, 0.017098, 0.017055, 0.017093, 135.6], [1523095500000, 0.017075, 0.017094, 0.017056, 0.017092, 156.14], [1523095800000, 0.017092, 0.017099, 0.017072, 0.017072, 264.73], [1523096100000, 0.017073, 0.017101, 0.017052, 0.017078, 330.52], [1523096400000, 0.017081, 0.017116, 0.017073, 0.017087, 155.69], [1523096700000, 0.017087, 0.017088, 0.017073, 0.017076, 203.97], [1523097000000, 0.01708, 0.017088, 0.017058, 0.017058, 249.86], [1523097300000, 0.017082, 0.017092, 0.01705, 0.017062, 235.97], [1523097600000, 0.017062, 0.017088, 0.01705, 0.017085, 223.33], [1523097900000, 0.017085, 0.017085, 0.01705, 0.017053, 148.34], [1523098200000, 0.017055, 0.01708, 0.017054, 0.017066, 204.54], [1523098500000, 0.017057, 0.017057, 0.017011, 0.017056, 361.76], [1523098800000, 0.017056, 0.017056, 0.01704, 0.017042, 379.83], [1523099100000, 0.01704, 0.017051, 0.017013, 0.017048, 275.28], [1523099400000, 0.017051, 0.01707, 0.01702, 0.017056, 447.49], [1523099700000, 0.017045, 0.017058, 0.017045, 0.017048, 257.45], [1523100000000, 0.017047, 0.017073, 0.017047, 0.01705, 215.94], [1523100300000, 0.017059, 0.017074, 0.017047, 0.017073, 177.84], [1523100600000, 0.017049, 0.017073, 0.017045, 0.017069, 321.47], [1523100900000, 0.017072, 0.01709, 0.017044, 0.017084, 258.28], [1523101200000, 0.017067, 0.0171, 0.017052, 0.017068, 353.18], [1523101500000, 0.017068, 0.0171, 0.017066, 0.017072, 274.02], [1523101800000, 0.017084, 0.017099, 0.017055, 0.017079, 210.11], [1523102100000, 0.017079, 0.0171, 0.017079, 0.017085, 302.95], [1523102400000, 0.017093, 0.017093, 0.017065, 0.017071, 237.06], [1523102700000, 0.017082, 0.017095, 0.017073, 0.017094, 152.51], [1523103000000, 0.017095, 0.017106, 0.017078, 0.017099, 378.24], [1523103300000, 0.017099, 0.01711, 0.017081, 0.017085, 434.48], [1523103600000, 0.017106, 0.017106, 0.017086, 0.017099, 122.81], [1523103900000, 0.017099, 0.017104, 0.017098, 0.0171, 221.37], [1523104200000, 0.0171, 0.017128, 0.0171, 0.017104, 316.22], [1523104500000, 0.017106, 0.017122, 0.017086, 0.017099, 410.85], [1523104800000, 0.01708, 0.01712, 0.01708, 0.017093, 272.67], [1523105100000, 0.017113, 0.01712, 0.017082, 0.017084, 181.14], [1523105400000, 0.017084, 0.017116, 0.017082, 0.017097, 234.2], [1523105700000, 0.017088, 0.017094, 0.017081, 0.017084, 251.32], [1523106000000, 0.017084, 0.017114, 0.017081, 0.01709, 232.53], [1523106300000, 0.01709, 0.017104, 0.017061, 0.017077, 401.22], [1523106600000, 0.017077, 0.017077, 0.01705, 0.017051, 271.39], [1523106900000, 0.017064, 0.017088, 0.017024, 0.017031, 587.28], [1523107200000, 0.017032, 0.017076, 0.017032, 0.017054, 285.98], [1523107500000, 0.01706, 0.017067, 0.017042, 0.017042, 274.55], [1523107800000, 0.017053, 0.017067, 0.016979, 0.017002, 706.58], [1523108100000, 0.017002, 0.017008, 0.016947, 0.01696, 352.54], [1523108400000, 0.016964, 0.016994, 0.016951, 0.016979, 260.28], [1523108700000, 0.01699, 0.017008, 0.016863, 0.016883, 587.77], [1523109000000, 0.016883, 0.016921, 0.01683, 0.016891, 609.28], [1523109300000, 0.01691, 0.016988, 0.016902, 0.016986, 306.91], [1523109600000, 0.016986, 0.017001, 0.016946, 0.016953, 236.96], [1523109900000, 0.016962, 0.016984, 0.016909, 0.016932, 149.49], [1523110200000, 0.016919, 0.016941, 0.016919, 0.016926, 125.22], [1523110500000, 0.016934, 0.016949, 0.016925, 0.016926, 158.21], [1523110800000, 0.016925, 0.016949, 0.016911, 0.016925, 342.6], [1523111100000, 0.016938, 0.01695, 0.016908, 0.016946, 266.77], [1523111400000, 0.016946, 0.016996, 0.016926, 0.016964, 320.85], [1523111700000, 0.016973, 0.016973, 0.016911, 0.016921, 313.4], [1523112000000, 0.016942, 0.016962, 0.016914, 0.016956, 129.38], [1523112300000, 0.016939, 0.016965, 0.016939, 0.016939, 231.82], [1523112600000, 0.016936, 0.016959, 0.0169, 0.016911, 358.33], [1523112900000, 0.01691, 0.016934, 0.01688, 0.016882, 289.68], [1523113200000, 0.016878, 0.016928, 0.016862, 0.016885, 489.32], [1523113500000, 0.016873, 0.016919, 0.01686, 0.016902, 219.85], [1523113800000, 0.016898, 0.01692, 0.016889, 0.016902, 160.71], [1523114100000, 0.016901, 0.016902, 0.016889, 0.016899, 418.85], [1523114400000, 0.016898, 0.016902, 0.016895, 0.016899, 226.9], [1523114700000, 0.016899, 0.016967, 0.016898, 0.016937, 1597.15], [1523115000000, 0.016966, 0.017016, 0.016891, 0.016934, 419.01], [1523115300000, 0.016934, 0.016937, 0.016891, 0.016907, 178.65], [1523115600000, 0.01691, 0.016938, 0.016892, 0.01692, 249.5], [1523115900000, 0.01691, 0.016933, 0.016896, 0.01693, 346.51], [1523116200000, 0.01693, 0.016959, 0.01692, 0.016934, 213.23], [1523116500000, 0.016934, 0.016934, 0.016909, 0.016925, 250.86], [1523116800000, 0.016925, 0.016938, 0.016891, 0.016923, 533.65], [1523117100000, 0.016933, 0.016949, 0.016898, 0.016914, 199.89], [1523117400000, 0.016911, 0.016942, 0.016901, 0.016917, 258.98], [1523117700000, 0.016917, 0.01695, 0.016917, 0.016928, 481.64], [1523118000000, 0.01693, 0.016948, 0.016904, 0.016937, 236.89], [1523118300000, 0.01692, 0.016934, 0.016898, 0.016898, 216.76], [1523118600000, 0.016907, 0.016928, 0.016833, 0.016876, 489.97], [1523118900000, 0.016876, 0.016884, 0.01682, 0.016826, 285.7], [1523119200000, 0.016826, 0.016848, 0.016822, 0.016848, 422.42], [1523119500000, 0.016848, 0.016891, 0.016848, 0.016874, 252.55], [1523119800000, 0.016867, 0.016873, 0.016809, 0.016851, 401.01], [1523120100000, 0.016868, 0.016901, 0.016843, 0.016875, 118.5], [1523120400000, 0.016898, 0.016954, 0.016876, 0.016891, 499.28], [1523120700000, 0.016886, 0.01694, 0.016882, 0.016905, 544.61], [1523121000000, 0.016905, 0.016923, 0.01688, 0.016888, 268.88], [1523121300000, 0.016892, 0.016895, 0.016872, 0.016876, 423.03], [1523121600000, 0.016877, 0.016887, 0.016872, 0.016877, 223.16], [1523121900000, 0.016875, 0.016889, 0.016865, 0.016875, 223.57], [1523122200000, 0.016875, 0.016896, 0.016861, 0.01687, 324.61], [1523122500000, 0.016873, 0.016894, 0.016822, 0.016838, 395.45], [1523122800000, 0.01684, 0.016866, 0.016822, 0.016855, 236.46], [1523123100000, 0.016838, 0.016855, 0.016815, 0.01684, 288.82], [1523123400000, 0.016841, 0.016853, 0.016818, 0.016833, 283.11], [1523123700000, 0.016831, 0.016873, 0.016819, 0.016819, 196.46], [1523124000000, 0.016819, 0.016846, 0.016819, 0.016834, 247.93], [1523124300000, 0.016822, 0.01684, 0.016821, 0.01684, 309.53], [1523124600000, 0.01684, 0.016873, 0.016826, 0.01686, 197.42], [1523124900000, 0.016838, 0.01685, 0.016822, 0.016826, 166.49], [1523125200000, 0.016822, 0.016873, 0.016817, 0.016867, 300.36], [1523125500000, 0.016864, 0.016872, 0.016862, 0.016872, 173.94], [1523125800000, 0.016872, 0.016872, 0.016845, 0.016862, 207.83], [1523126100000, 0.016865, 0.016872, 0.01682, 0.016849, 167.34], [1523126400000, 0.01683, 0.016852, 0.01683, 0.01683, 151.56], [1523126700000, 0.01683, 0.016853, 0.01683, 0.016833, 345.61], [1523127000000, 0.01685, 0.016877, 0.016832, 0.016877, 213.57], [1523127300000, 0.016872, 0.016891, 0.016858, 0.016882, 262.21], [1523127600000, 0.016864, 0.016889, 0.016839, 0.016849, 182.56], [1523127900000, 0.016849, 0.016849, 0.01683, 0.016832, 257.25], [1523128200000, 0.016834, 0.01684, 0.01683, 0.01683, 269.99], [1523128500000, 0.01684, 0.016858, 0.01683, 0.016845, 230.6], [1523128800000, 0.016833, 0.016854, 0.01682, 0.016823, 303.91], [1523129100000, 0.01682, 0.016841, 0.0168, 0.016824, 177.28], [1523129400000, 0.016803, 0.016827, 0.016777, 0.016785, 375.58], [1523129700000, 0.016774, 0.016795, 0.016755, 0.016784, 270.12], [1523130000000, 0.016784, 0.016795, 0.01676, 0.016795, 250.94], [1523130300000, 0.016795, 0.016795, 0.016754, 0.01679, 227.39], [1523130600000, 0.016777, 0.016794, 0.016732, 0.016763, 352.6], [1523130900000, 0.016764, 0.016764, 0.016733, 0.01676, 311.36], [1523131200000, 0.016756, 0.016777, 0.016741, 0.016777, 228.97], [1523131500000, 0.016754, 0.016778, 0.016733, 0.01677, 265.15], [1523131800000, 0.01675, 0.016788, 0.016736, 0.016788, 270.54], [1523132100000, 0.016786, 0.016786, 0.01676, 0.016786, 196.08], [1523132400000, 0.016784, 0.016795, 0.016768, 0.016785, 278.19], [1523132700000, 0.016794, 0.01681, 0.016771, 0.016773, 113.16], [1523133000000, 0.016794, 0.016797, 0.016773, 0.016785, 215.22], [1523133300000, 0.016785, 0.016789, 0.016777, 0.016785, 266.36], [1523133600000, 0.016785, 0.016797, 0.016766, 0.016767, 343.55], [1523133900000, 0.016768, 0.016779, 0.016758, 0.01677, 127.38], [1523134200000, 0.016757, 0.016777, 0.01675, 0.016768, 272.88], [1523134500000, 0.016766, 0.01677, 0.016748, 0.016768, 254.66], [1523134800000, 0.016765, 0.01677, 0.016748, 0.016763, 232.2], [1523135100000, 0.016763, 0.016776, 0.01676, 0.016766, 279.24], [1523135400000, 0.016764, 0.016796, 0.01676, 0.016768, 374.77], [1523135700000, 0.016767, 0.01679, 0.016767, 0.016786, 209.95], [1523136000000, 0.016789, 0.016802, 0.016753, 0.016784, 125.64], [1523136300000, 0.016761, 0.016783, 0.016756, 0.016766, 180.65], [1523136600000, 0.016773, 0.016802, 0.01675, 0.016795, 203.56], [1523136900000, 0.016798, 0.016798, 0.016761, 0.016763, 205.28], [1523137200000, 0.016766, 0.0168, 0.016762, 0.0168, 215.84], [1523137500000, 0.016785, 0.016799, 0.016758, 0.016769, 219.33], [1523137800000, 0.016765, 0.0168, 0.01676, 0.016772, 273.18], [1523138100000, 0.01678, 0.01678, 0.016748, 0.016771, 331.21], [1523138400000, 0.016774, 0.016792, 0.016748, 0.016784, 302.76], [1523138700000, 0.016783, 0.016783, 0.01676, 0.016761, 158.14], [1523139000000, 0.01676, 0.016792, 0.01675, 0.016792, 138.73], [1523139300000, 0.016765, 0.016787, 0.016755, 0.016776, 179.83], [1523139600000, 0.016769, 0.016782, 0.016755, 0.016775, 281.03], [1523139900000, 0.016775, 0.016777, 0.016748, 0.01675, 306.33], [1523140200000, 0.01675, 0.016761, 0.016733, 0.016753, 267.75], [1523140500000, 0.016742, 0.016752, 0.016733, 0.016746, 186.08], [1523140800000, 0.016733, 0.016755, 0.016732, 0.016755, 302.5], [1523141100000, 0.016745, 0.016755, 0.016745, 0.01675, 251.83], [1523141400000, 0.016745, 0.016798, 0.016711, 0.01678, 479.49], [1523141700000, 0.016775, 0.01681, 0.016755, 0.016755, 232.29], [1523142000000, 0.016782, 0.01681, 0.016761, 0.016781, 249.16], [1523142300000, 0.016783, 0.016803, 0.016756, 0.016775, 199.28], [1523142600000, 0.0168, 0.016806, 0.016767, 0.016781, 216.87], [1523142900000, 0.016783, 0.016808, 0.01672, 0.01677, 483.56], [1523143200000, 0.01678, 0.016805, 0.016771, 0.016781, 249.08], [1523143500000, 0.016805, 0.016806, 0.016769, 0.016803, 251.1], [1523143800000, 0.016785, 0.016802, 0.016772, 0.016802, 239.36], [1523144100000, 0.016793, 0.016815, 0.016771, 0.016774, 209.64], [1523144400000, 0.016774, 0.016802, 0.016769, 0.016769, 243.05], [1523144700000, 0.016772, 0.016808, 0.016769, 0.016808, 221.95], [1523145000000, 0.016808, 0.016812, 0.01677, 0.016789, 304.69], [1523145300000, 0.016789, 0.016797, 0.01677, 0.016771, 250.21], [1523145600000, 0.016795, 0.0168, 0.016771, 0.016797, 102.12], [1523145900000, 0.016785, 0.016806, 0.016779, 0.016802, 389.36], [1523146200000, 0.01681, 0.01683, 0.0168, 0.016806, 349.06], [1523146500000, 0.016807, 0.016828, 0.016807, 0.01682, 300.91], [1523146800000, 0.016827, 0.016843, 0.016806, 0.016819, 223.4], [1523147100000, 0.016813, 0.01682, 0.016793, 0.016818, 218.44], [1523147400000, 0.016793, 0.016818, 0.01673, 0.016756, 178.38], [1523147700000, 0.016757, 0.016759, 0.01672, 0.016752, 131.49], [1523148000000, 0.016754, 0.016762, 0.01672, 0.016757, 276.23], [1523148300000, 0.016743, 0.016759, 0.016729, 0.016756, 258.92], [1523148600000, 0.01674, 0.016757, 0.01674, 0.016756, 203.26], [1523148900000, 0.016745, 0.016766, 0.016745, 0.016765, 234.75], [1523149200000, 0.016765, 0.016766, 0.016745, 0.016761, 173.47], [1523149500000, 0.016754, 0.016778, 0.016741, 0.016747, 182.53], [1523149800000, 0.016746, 0.016783, 0.016741, 0.016742, 319.83], [1523150100000, 0.016752, 0.016764, 0.016731, 0.016755, 235.6], [1523150400000, 0.016754, 0.016762, 0.016739, 0.016759, 348.51], [1523150700000, 0.01676, 0.016799, 0.016735, 0.016793, 260.93], [1523151000000, 0.01679, 0.016804, 0.016766, 0.016783, 417.94], [1523151300000, 0.01681, 0.016813, 0.016785, 0.016805, 234.32], [1523151600000, 0.016804, 0.016807, 0.016766, 0.016771, 203.85], [1523151900000, 0.016772, 0.0168, 0.016766, 0.016782, 278.46], [1523152200000, 0.016783, 0.016799, 0.016762, 0.016795, 97.26], [1523152500000, 0.016795, 0.016798, 0.016779, 0.01678, 148.57], [1523152800000, 0.01678, 0.016798, 0.016762, 0.01677, 241.28], [1523153100000, 0.016763, 0.01678, 0.016752, 0.016752, 255.92], [1523153400000, 0.016761, 0.016765, 0.016725, 0.016732, 174.74], [1523153700000, 0.01675, 0.016763, 0.016723, 0.016755, 324.61], [1523154000000, 0.016755, 0.016758, 0.016729, 0.016755, 162.5], [1523154300000, 0.01675, 0.016755, 0.016731, 0.016749, 161.3], [1523154600000, 0.016731, 0.016753, 0.016727, 0.016739, 176.42], [1523154900000, 0.016736, 0.016739, 0.016718, 0.016718, 242.78], [1523155200000, 0.01672, 0.01675, 0.016701, 0.016713, 216.86], [1523155500000, 0.016713, 0.01672, 0.016621, 0.016637, 819.46], [1523155800000, 0.016637, 0.016741, 0.016616, 0.016741, 244.89], [1523156100000, 0.016741, 0.016757, 0.016727, 0.016747, 228.56], [1523156400000, 0.016736, 0.01675, 0.016727, 0.016733, 260.38], [1523156700000, 0.016734, 0.01675, 0.016681, 0.016681, 151.6], [1523157000000, 0.016651, 0.016686, 0.016645, 0.016686, 326.98], [1523157300000, 0.016686, 0.01669, 0.01667, 0.016678, 269.44], [1523157600000, 0.016678, 0.016678, 0.016608, 0.016659, 258.59], [1523157900000, 0.016659, 0.016674, 0.016621, 0.016625, 203.08], [1523158200000, 0.016639, 0.01685, 0.016625, 0.016849, 899.13], [1523158500000, 0.016842, 0.01685, 0.016739, 0.01674, 644.76], [1523158800000, 0.016743, 0.016751, 0.016731, 0.016744, 384.8], [1523159100000, 0.016736, 0.016755, 0.016729, 0.016749, 297.64], [1523159400000, 0.016748, 0.016748, 0.016708, 0.016733, 240.02], [1523159700000, 0.016732, 0.016755, 0.016713, 0.016752, 176.47], [1523160000000, 0.016745, 0.016761, 0.01674, 0.01674, 173.18], [1523160300000, 0.01674, 0.01676, 0.016715, 0.016729, 216.91], [1523160600000, 0.016726, 0.016761, 0.016721, 0.016748, 214.2], [1523160900000, 0.016757, 0.01676, 0.016708, 0.016714, 86.74], [1523161200000, 0.016714, 0.016725, 0.016676, 0.016725, 349.83], [1523161500000, 0.016732, 0.01676, 0.016713, 0.016758, 278.99], [1523161800000, 0.016741, 0.016757, 0.016716, 0.016756, 110.77], [1523162100000, 0.016745, 0.01676, 0.016719, 0.01674, 96.11], [1523162400000, 0.016731, 0.016755, 0.016721, 0.016735, 141.93], [1523162700000, 0.016724, 0.016739, 0.016715, 0.016722, 205.32], [1523163000000, 0.016723, 0.016737, 0.016715, 0.016731, 354.21], [1523163300000, 0.016715, 0.016731, 0.0167, 0.016725, 223.61], [1523163600000, 0.01672, 0.016735, 0.0167, 0.016712, 195.66], [1523163900000, 0.016727, 0.016743, 0.016713, 0.016743, 199.12], [1523164200000, 0.016715, 0.016742, 0.016711, 0.016713, 255.47], [1523164500000, 0.016727, 0.016741, 0.016713, 0.016725, 367.07], [1523164800000, 0.01674, 0.016741, 0.016711, 0.016712, 183.42], [1523165100000, 0.016724, 0.016728, 0.016675, 0.016707, 210.32], [1523165400000, 0.016703, 0.016743, 0.016703, 0.016742, 286.35], [1523165700000, 0.016742, 0.016742, 0.016712, 0.016741, 274.62], [1523166000000, 0.016736, 0.016737, 0.016663, 0.016666, 271.19], [1523166300000, 0.016665, 0.016669, 0.016651, 0.016654, 302.07], [1523166600000, 0.016655, 0.01667, 0.01665, 0.016669, 255.47], [1523166900000, 0.016669, 0.016689, 0.016666, 0.016672, 264.06], [1523167200000, 0.016672, 0.01671, 0.01667, 0.016691, 169.1], [1523167500000, 0.01671, 0.016711, 0.01664, 0.016667, 403.39], [1523167800000, 0.016665, 0.016666, 0.016632, 0.016652, 380.35], [1523168100000, 0.016652, 0.016695, 0.016651, 0.016695, 193.45], [1523168400000, 0.016695, 0.016699, 0.016673, 0.016688, 84.77], [1523168700000, 0.016689, 0.0167, 0.016687, 0.016696, 196.32], [1523169000000, 0.016695, 0.0167, 0.016676, 0.016678, 188.89], [1523169300000, 0.016699, 0.016713, 0.016684, 0.0167, 204.63], [1523169600000, 0.0167, 0.016741, 0.016698, 0.016741, 470.2], [1523169900000, 0.016741, 0.016741, 0.016714, 0.016715, 144.68], [1523170200000, 0.016719, 0.016735, 0.016694, 0.016694, 185.83], [1523170500000, 0.016694, 0.016729, 0.016691, 0.016695, 272.26], [1523170800000, 0.016718, 0.016728, 0.01669, 0.01669, 277.42], [1523171100000, 0.016722, 0.016733, 0.016691, 0.016714, 129.05], [1523171400000, 0.016726, 0.016739, 0.01669, 0.016732, 308.94], [1523171700000, 0.016732, 0.016736, 0.016722, 0.016731, 198.38], [1523172000000, 0.016722, 0.016745, 0.016721, 0.016745, 260.17], [1523172300000, 0.016726, 0.016744, 0.016721, 0.016725, 288.63], [1523172600000, 0.016736, 0.016736, 0.016703, 0.016704, 156.93], [1523172900000, 0.016703, 0.016719, 0.016686, 0.016701, 247.83], [1523173200000, 0.016702, 0.016718, 0.016692, 0.016706, 183.9], [1523173500000, 0.016705, 0.016719, 0.016701, 0.016705, 249.34], [1523173800000, 0.016706, 0.016715, 0.016694, 0.016698, 290.44], [1523174100000, 0.016698, 0.016705, 0.01668, 0.016681, 274.29], [1523174400000, 0.016681, 0.016699, 0.016641, 0.016654, 494.46], [1523174700000, 0.016691, 0.016691, 0.016654, 0.016675, 145.32], [1523175000000, 0.016678, 0.016678, 0.016632, 0.016633, 208.67], [1523175300000, 0.016661, 0.016662, 0.016632, 0.01666, 250.0], [1523175600000, 0.016659, 0.016661, 0.016632, 0.016658, 276.96], [1523175900000, 0.016658, 0.016671, 0.016637, 0.016666, 235.79], [1523176200000, 0.016651, 0.016669, 0.016632, 0.016632, 313.06], [1523176500000, 0.016646, 0.016656, 0.016631, 0.016642, 352.79], [1523176800000, 0.016642, 0.016669, 0.016642, 0.016664, 346.49], [1523177100000, 0.01665, 0.016689, 0.016642, 0.016642, 136.27], [1523177400000, 0.01665, 0.016679, 0.016633, 0.01665, 178.38], [1523177700000, 0.016647, 0.016659, 0.016637, 0.016655, 275.97], [1523178000000, 0.01665, 0.016658, 0.016634, 0.016642, 186.84], [1523178300000, 0.016643, 0.016654, 0.016633, 0.016653, 358.03], [1523178600000, 0.016643, 0.016654, 0.016634, 0.016649, 237.69], [1523178900000, 0.016649, 0.01666, 0.016638, 0.016653, 194.35], [1523179200000, 0.016653, 0.016687, 0.016638, 0.016671, 495.0], [1523179500000, 0.01668, 0.016717, 0.016671, 0.016717, 154.19], [1523179800000, 0.016696, 0.016712, 0.01669, 0.01671, 291.3], [1523180100000, 0.016688, 0.016709, 0.016681, 0.016689, 352.54], [1523180400000, 0.016689, 0.01669, 0.016673, 0.016678, 208.8], [1523180700000, 0.016681, 0.016709, 0.01668, 0.0167, 317.59], [1523181000000, 0.0167, 0.016724, 0.01667, 0.0167, 273.85], [1523181300000, 0.0167, 0.016733, 0.016668, 0.01671, 219.37], [1523181600000, 0.01671, 0.016735, 0.0167, 0.016702, 168.52], [1523181900000, 0.016707, 0.016724, 0.016694, 0.016697, 372.91], [1523182200000, 0.016704, 0.016714, 0.016685, 0.016685, 274.01], [1523182500000, 0.016688, 0.016711, 0.016684, 0.016704, 367.96], [1523182800000, 0.016701, 0.016711, 0.016687, 0.016687, 276.13], [1523183100000, 0.016688, 0.016694, 0.01667, 0.016694, 376.15], [1523183400000, 0.016694, 0.01671, 0.016674, 0.016697, 356.71], [1523183700000, 0.016685, 0.01671, 0.016666, 0.016674, 204.0], [1523184000000, 0.016674, 0.016687, 0.01665, 0.016687, 292.76], [1523184300000, 0.01668, 0.0167, 0.016669, 0.016692, 196.04], [1523184600000, 0.016695, 0.016703, 0.016651, 0.016703, 433.51], [1523184900000, 0.0167, 0.016714, 0.016699, 0.016707, 220.58], [1523185200000, 0.016714, 0.016737, 0.016708, 0.016714, 193.63], [1523185500000, 0.016708, 0.016731, 0.016706, 0.016717, 169.79], [1523185800000, 0.016717, 0.016738, 0.016706, 0.016717, 386.11], [1523186100000, 0.016735, 0.016735, 0.016706, 0.016711, 206.7], [1523186400000, 0.01671, 0.016714, 0.016706, 0.016707, 307.74], [1523186700000, 0.016706, 0.016715, 0.016702, 0.016714, 208.73], [1523187000000, 0.016712, 0.016739, 0.016702, 0.016703, 276.73], [1523187300000, 0.016703, 0.01674, 0.016702, 0.016721, 423.25], [1523187600000, 0.016737, 0.016739, 0.016708, 0.01672, 308.22], [1523187900000, 0.016714, 0.016739, 0.016702, 0.016704, 400.47], [1523188200000, 0.016702, 0.016738, 0.016701, 0.016705, 448.35], [1523188500000, 0.016735, 0.016735, 0.016654, 0.016674, 437.03], [1523188800000, 0.016673, 0.016689, 0.016634, 0.016659, 250.07], [1523189100000, 0.016687, 0.016701, 0.016658, 0.016701, 139.32], [1523189400000, 0.016691, 0.016699, 0.016661, 0.016672, 222.31], [1523189700000, 0.016694, 0.016698, 0.01665, 0.016675, 451.01], [1523190000000, 0.016674, 0.016691, 0.016634, 0.016662, 291.14], [1523190300000, 0.016686, 0.016695, 0.016644, 0.016675, 221.1], [1523190600000, 0.01667, 0.016693, 0.016653, 0.016655, 278.12], [1523190900000, 0.016666, 0.016682, 0.016633, 0.016682, 303.25], [1523191200000, 0.01668, 0.016695, 0.01665, 0.016686, 315.56], [1523191500000, 0.016677, 0.016716, 0.016656, 0.016696, 356.46], [1523191800000, 0.016699, 0.0167, 0.016672, 0.016672, 102.39], [1523192100000, 0.01669, 0.016697, 0.016676, 0.016677, 239.8], [1523192400000, 0.016692, 0.016698, 0.016671, 0.016685, 338.16], [1523192700000, 0.016685, 0.016717, 0.016685, 0.016688, 379.96], [1523193000000, 0.016688, 0.016726, 0.016688, 0.016716, 298.79], [1523193300000, 0.016695, 0.016719, 0.016692, 0.016701, 125.57], [1523193600000, 0.016701, 0.016701, 0.016681, 0.016699, 247.0], [1523193900000, 0.0167, 0.016715, 0.01668, 0.016697, 210.71], [1523194200000, 0.016697, 0.016709, 0.01668, 0.016681, 140.58], [1523194500000, 0.01668, 0.016693, 0.01667, 0.016689, 218.16], [1523194800000, 0.016681, 0.0167, 0.016663, 0.0167, 213.18], [1523195100000, 0.016693, 0.016704, 0.01667, 0.016674, 242.41], [1523195400000, 0.016671, 0.016701, 0.016665, 0.01667, 190.8], [1523195700000, 0.01667, 0.016697, 0.016664, 0.016664, 362.13], [1523196000000, 0.016687, 0.016694, 0.016663, 0.016685, 72.81], [1523196300000, 0.016684, 0.016705, 0.016672, 0.016673, 170.33], [1523196600000, 0.016686, 0.016694, 0.016672, 0.016685, 288.97], [1523196900000, 0.016676, 0.016691, 0.01666, 0.016662, 213.27], [1523197200000, 0.016663, 0.016675, 0.016651, 0.01667, 253.23], [1523197500000, 0.016668, 0.016669, 0.016651, 0.016664, 238.05], [1523197800000, 0.016663, 0.01667, 0.016661, 0.016663, 302.47], [1523198100000, 0.016661, 0.016684, 0.01665, 0.01668, 316.05], [1523198400000, 0.016684, 0.016688, 0.01665, 0.016667, 285.0], [1523198700000, 0.016666, 0.0167, 0.016666, 0.016697, 333.75], [1523199000000, 0.016698, 0.0167, 0.016666, 0.0167, 299.66], [1523199300000, 0.0167, 0.0167, 0.016673, 0.016692, 376.59], [1523199600000, 0.0167, 0.016708, 0.016678, 0.016692, 399.07], [1523199900000, 0.016683, 0.016692, 0.016679, 0.016686, 161.97], [1523200200000, 0.016684, 0.016707, 0.01667, 0.016701, 273.69], [1523200500000, 0.016703, 0.016707, 0.01667, 0.01668, 104.5], [1523200800000, 0.016683, 0.016703, 0.01667, 0.01667, 94.82], [1523201100000, 0.016674, 0.016703, 0.01667, 0.016703, 220.47], [1523201400000, 0.016702, 0.016709, 0.016669, 0.016699, 492.68], [1523201700000, 0.016699, 0.016706, 0.016676, 0.016678, 248.38], [1523202000000, 0.016703, 0.016704, 0.016666, 0.016668, 264.42], [1523202300000, 0.016669, 0.016698, 0.016666, 0.016697, 257.9], [1523202600000, 0.016693, 0.016697, 0.016666, 0.016696, 209.17], [1523202900000, 0.016672, 0.016698, 0.016651, 0.016696, 537.52], [1523203200000, 0.016659, 0.016696, 0.016657, 0.01669, 295.52], [1523203500000, 0.01669, 0.016709, 0.016669, 0.016683, 457.58], [1523203800000, 0.016684, 0.016697, 0.016645, 0.016671, 310.58], [1523204100000, 0.016683, 0.016683, 0.016667, 0.016678, 375.83], [1523204400000, 0.016669, 0.016678, 0.016611, 0.016657, 506.16], [1523204700000, 0.016642, 0.016657, 0.01663, 0.016638, 169.55], [1523205000000, 0.016643, 0.016665, 0.016628, 0.016635, 298.28], [1523205300000, 0.016655, 0.016676, 0.01665, 0.01667, 512.7], [1523205600000, 0.016652, 0.016671, 0.016635, 0.016652, 320.35], [1523205900000, 0.01665, 0.016652, 0.016632, 0.016648, 215.65], [1523206200000, 0.016649, 0.016652, 0.016621, 0.016627, 274.31], [1523206500000, 0.016624, 0.016652, 0.016623, 0.016635, 118.32], [1523206800000, 0.016627, 0.016652, 0.01662, 0.016632, 130.51], [1523207100000, 0.016651, 0.01667, 0.016641, 0.016667, 448.66], [1523207400000, 0.016655, 0.016668, 0.016652, 0.016661, 258.63], [1523207700000, 0.01666, 0.016732, 0.01666, 0.016732, 301.41], [1523208000000, 0.016699, 0.016719, 0.016678, 0.016691, 156.37], [1523208300000, 0.016707, 0.016708, 0.016671, 0.016697, 195.38], [1523208600000, 0.0167, 0.0167, 0.016672, 0.016685, 288.33], [1523208900000, 0.016685, 0.016685, 0.016652, 0.016652, 329.73], [1523209200000, 0.016657, 0.016679, 0.016652, 0.016675, 468.08], [1523209500000, 0.016668, 0.01669, 0.016649, 0.016684, 349.35], [1523209800000, 0.016673, 0.016689, 0.01662, 0.016667, 675.56], [1523210100000, 0.016662, 0.016678, 0.016629, 0.016649, 277.48], [1523210400000, 0.016649, 0.016671, 0.016641, 0.01665, 171.75], [1523210700000, 0.01665, 0.01667, 0.01665, 0.016668, 229.98], [1523211000000, 0.016669, 0.016742, 0.016669, 0.016717, 256.95], [1523211300000, 0.016717, 0.01676, 0.016711, 0.016722, 378.55], [1523211600000, 0.016721, 0.01675, 0.016716, 0.016732, 181.16], [1523211900000, 0.016733, 0.016795, 0.01673, 0.016761, 481.37], [1523212200000, 0.016761, 0.016795, 0.01676, 0.016771, 274.85], [1523212500000, 0.01676, 0.0168, 0.01676, 0.01676, 226.8], [1523212800000, 0.016761, 0.016783, 0.01676, 0.01676, 230.26], [1523213100000, 0.01676, 0.016778, 0.016741, 0.016778, 300.79], [1523213400000, 0.016766, 0.01677, 0.016741, 0.016745, 219.7], [1523213700000, 0.016742, 0.01677, 0.01674, 0.016748, 234.07], [1523214000000, 0.016745, 0.0168, 0.016745, 0.0168, 128.43], [1523214300000, 0.016785, 0.016796, 0.016761, 0.016781, 256.47], [1523214600000, 0.016782, 0.01679, 0.01678, 0.01678, 253.82], [1523214900000, 0.01678, 0.016796, 0.016777, 0.016782, 310.74], [1523215200000, 0.016783, 0.016795, 0.016761, 0.016795, 213.87], [1523215500000, 0.016777, 0.016784, 0.016761, 0.016768, 205.81], [1523215800000, 0.016769, 0.016784, 0.016762, 0.016781, 206.67], [1523216100000, 0.01678, 0.016784, 0.016768, 0.016779, 307.1], [1523216400000, 0.016769, 0.01678, 0.01675, 0.016779, 198.86], [1523216700000, 0.01678, 0.016788, 0.016764, 0.016778, 297.65], [1523217000000, 0.016787, 0.016811, 0.016778, 0.016803, 325.14], [1523217300000, 0.016802, 0.016851, 0.016786, 0.016803, 305.81], [1523217600000, 0.016819, 0.016824, 0.0168, 0.016804, 167.47], [1523217900000, 0.016825, 0.016842, 0.016803, 0.016808, 214.2], [1523218200000, 0.016812, 0.01684, 0.016797, 0.016825, 169.45], [1523218500000, 0.016818, 0.016837, 0.016807, 0.016821, 253.95], [1523218800000, 0.016812, 0.016829, 0.016809, 0.016813, 284.73], [1523219100000, 0.016829, 0.016838, 0.016807, 0.016809, 280.81], [1523219400000, 0.01681, 0.016833, 0.016809, 0.016824, 155.96], [1523219700000, 0.016824, 0.016825, 0.0168, 0.0168, 113.38], [1523220000000, 0.016807, 0.016842, 0.01679, 0.016834, 570.16], [1523220300000, 0.016834, 0.016842, 0.016774, 0.016796, 153.32], [1523220600000, 0.01679, 0.016809, 0.016789, 0.016802, 211.44], [1523220900000, 0.016806, 0.016822, 0.016801, 0.016807, 360.99], [1523221200000, 0.016817, 0.016834, 0.016805, 0.016818, 202.69], [1523221500000, 0.016822, 0.01684, 0.01682, 0.016838, 171.31], [1523221800000, 0.016838, 0.01684, 0.016806, 0.016823, 325.63], [1523222100000, 0.016822, 0.016848, 0.016817, 0.016844, 155.03], [1523222400000, 0.01682, 0.01682, 0.016804, 0.016818, 298.87], [1523222700000, 0.016845, 0.016845, 0.016805, 0.016825, 192.89], [1523223000000, 0.016825, 0.016825, 0.016788, 0.016793, 263.57], [1523223300000, 0.016793, 0.016807, 0.016788, 0.016788, 238.96], [1523223600000, 0.016788, 0.016822, 0.016766, 0.016776, 260.73], [1523223900000, 0.016773, 0.016786, 0.01676, 0.016783, 293.72], [1523224200000, 0.016783, 0.016812, 0.016745, 0.016804, 243.93], [1523224500000, 0.016805, 0.016805, 0.016761, 0.016761, 327.57], [1523224800000, 0.016762, 0.016788, 0.016743, 0.016745, 296.45], [1523225100000, 0.016768, 0.016773, 0.01674, 0.016772, 346.68], [1523225400000, 0.016771, 0.016777, 0.016746, 0.016748, 195.64], [1523225700000, 0.016767, 0.016796, 0.016747, 0.016762, 336.91], [1523226000000, 0.016783, 0.01679, 0.016759, 0.01679, 84.76], [1523226300000, 0.01679, 0.01679, 0.01676, 0.016782, 227.55], [1523226600000, 0.016782, 0.016785, 0.016764, 0.01678, 346.11], [1523226900000, 0.01678, 0.016785, 0.016764, 0.016773, 256.38], [1523227200000, 0.016777, 0.016778, 0.016761, 0.016771, 345.2], [1523227500000, 0.01677, 0.016771, 0.01674, 0.016744, 350.67], [1523227800000, 0.016744, 0.016764, 0.01674, 0.016748, 233.5], [1523228100000, 0.016756, 0.016782, 0.01674, 0.016776, 278.99], [1523228400000, 0.016775, 0.016778, 0.016709, 0.016775, 235.39], [1523228700000, 0.016762, 0.016775, 0.016735, 0.016745, 193.89], [1523229000000, 0.016729, 0.016761, 0.016724, 0.016743, 131.81], [1523229300000, 0.016743, 0.016775, 0.016741, 0.016772, 158.27], [1523229600000, 0.01676, 0.016773, 0.016745, 0.016753, 100.52], [1523229900000, 0.016773, 0.016773, 0.016724, 0.016742, 251.68], [1523230200000, 0.016754, 0.01677, 0.016735, 0.016759, 220.26], [1523230500000, 0.016759, 0.016759, 0.016737, 0.016752, 375.87], [1523230800000, 0.016755, 0.016755, 0.01674, 0.016755, 206.37], [1523231100000, 0.016755, 0.016755, 0.01674, 0.016746, 195.44], [1523231400000, 0.016754, 0.01676, 0.016741, 0.016759, 324.93], [1523231700000, 0.016751, 0.016773, 0.016742, 0.016751, 202.34], [1523232000000, 0.016752, 0.016775, 0.01674, 0.016756, 181.49], [1523232300000, 0.016775, 0.016785, 0.016753, 0.016785, 117.43], [1523232600000, 0.016785, 0.016824, 0.016761, 0.01682, 140.44], [1523232900000, 0.01682, 0.016851, 0.016801, 0.01682, 104.22], [1523233200000, 0.016847, 0.016847, 0.016796, 0.016831, 150.05], [1523233500000, 0.016829, 0.016878, 0.01682, 0.016845, 847.94], [1523233800000, 0.016865, 0.016898, 0.016838, 0.016856, 93.9], [1523234100000, 0.016856, 0.01688, 0.016841, 0.016858, 152.89], [1523234400000, 0.016841, 0.016887, 0.016841, 0.016879, 75.85], [1523234700000, 0.016849, 0.016881, 0.016848, 0.016881, 84.63], [1523235000000, 0.01687, 0.016881, 0.016847, 0.016879, 95.88], [1523235300000, 0.016856, 0.016899, 0.016855, 0.016884, 149.16], [1523235600000, 0.016884, 0.016899, 0.016846, 0.01686, 89.54], [1523235900000, 0.016861, 0.016899, 0.01686, 0.01687, 87.86], [1523236200000, 0.016883, 0.016888, 0.016862, 0.016862, 65.17], [1523236500000, 0.016862, 0.016875, 0.016833, 0.016869, 78.43], [1523236800000, 0.016867, 0.016869, 0.016827, 0.016866, 54.79], [1523237100000, 0.016838, 0.016857, 0.016813, 0.016824, 109.27], [1523237400000, 0.016817, 0.01688, 0.016814, 0.016848, 174.0], [1523237700000, 0.016877, 0.016926, 0.016844, 0.016925, 341.68], [1523238000000, 0.016919, 0.01695, 0.016895, 0.01694, 888.17], [1523238300000, 0.01694, 0.017063, 0.01694, 0.017058, 456.58], [1523238600000, 0.017058, 0.0171, 0.017058, 0.017099, 422.28], [1523238900000, 0.01708, 0.0171, 0.01708, 0.01708, 206.83], [1523239200000, 0.017085, 0.01714, 0.01708, 0.01709, 278.06], [1523239500000, 0.017127, 0.01714, 0.017086, 0.017109, 185.01], [1523239800000, 0.017109, 0.01714, 0.017107, 0.017115, 85.56], [1523240100000, 0.017115, 0.01715, 0.017109, 0.017117, 265.59], [1523240400000, 0.017115, 0.017135, 0.017086, 0.017106, 196.21], [1523240700000, 0.017105, 0.017126, 0.01708, 0.017097, 198.9], [1523241000000, 0.01712, 0.017169, 0.017097, 0.017139, 255.0], [1523241300000, 0.01714, 0.017168, 0.017139, 0.017145, 231.1], [1523241600000, 0.017145, 0.01715, 0.017067, 0.01707, 394.51], [1523241900000, 0.01707, 0.017072, 0.017, 0.017035, 285.91], [1523242200000, 0.01702, 0.017055, 0.017001, 0.017014, 152.73], [1523242500000, 0.017006, 0.017039, 0.016988, 0.016988, 182.62], [1523242800000, 0.016988, 0.017, 0.016963, 0.016998, 101.76], [1523243100000, 0.016998, 0.017003, 0.016977, 0.016992, 232.36], [1523243400000, 0.016992, 0.016999, 0.016936, 0.016979, 227.51], [1523243700000, 0.016979, 0.017, 0.016949, 0.016994, 61.98], [1523244000000, 0.016994, 0.017, 0.016966, 0.016993, 37.32], [1523244300000, 0.017, 0.01705, 0.016991, 0.017017, 311.19], [1523244600000, 0.017017, 0.017045, 0.017003, 0.017018, 109.53], [1523244900000, 0.017018, 0.017044, 0.017, 0.017044, 92.24], [1523245200000, 0.01705, 0.017056, 0.017, 0.017, 77.66], [1523245500000, 0.017001, 0.017035, 0.017, 0.017033, 51.29], [1523245800000, 0.017032, 0.01704, 0.017, 0.017006, 84.66], [1523246100000, 0.017029, 0.017138, 0.017, 0.017113, 234.83], [1523246400000, 0.017136, 0.01715, 0.017111, 0.017116, 213.72], [1523246700000, 0.017116, 0.017143, 0.017116, 0.017121, 184.63], [1523247000000, 0.017121, 0.017121, 0.017072, 0.01711, 167.73], [1523247300000, 0.017116, 0.017169, 0.017116, 0.017126, 215.85], [1523247600000, 0.017128, 0.017128, 0.017094, 0.017113, 47.95], [1523247900000, 0.017113, 0.017115, 0.017072, 0.017077, 71.93], [1523248200000, 0.017077, 0.017112, 0.017066, 0.0171, 110.79], [1523248500000, 0.017097, 0.017099, 0.017042, 0.017073, 65.1], [1523248800000, 0.017042, 0.017089, 0.017035, 0.017068, 86.03], [1523249100000, 0.017061, 0.017068, 0.017034, 0.017034, 33.95], [1523249400000, 0.017034, 0.017034, 0.01696, 0.017018, 299.86], [1523249700000, 0.016995, 0.017018, 0.016984, 0.016998, 268.37], [1523250000000, 0.01699, 0.017017, 0.016984, 0.017017, 135.52], [1523250300000, 0.016999, 0.017015, 0.016984, 0.016985, 64.92], [1523250600000, 0.016988, 0.017001, 0.016984, 0.016984, 63.85], [1523250900000, 0.016984, 0.017042, 0.016972, 0.01704, 93.28], [1523251200000, 0.017022, 0.017038, 0.016967, 0.016996, 133.66], [1523251500000, 0.016994, 0.017008, 0.016964, 0.017, 192.38], [1523251800000, 0.017, 0.017058, 0.016977, 0.017054, 267.49], [1523252100000, 0.017034, 0.017037, 0.01698, 0.017018, 111.63], [1523252400000, 0.016997, 0.017011, 0.016968, 0.016988, 86.24], [1523252700000, 0.016963, 0.016988, 0.016951, 0.016951, 44.02], [1523253000000, 0.016972, 0.016984, 0.016952, 0.01698, 26.95], [1523253300000, 0.01698, 0.016987, 0.016952, 0.016984, 54.88], [1523253600000, 0.016985, 0.016986, 0.016955, 0.016971, 41.04], [1523253900000, 0.016971, 0.01698, 0.016947, 0.016971, 67.39], [1523254200000, 0.016971, 0.016971, 0.016918, 0.016937, 62.76], [1523254500000, 0.016937, 0.01695, 0.016913, 0.016942, 137.69], [1523254800000, 0.016944, 0.016949, 0.016915, 0.016939, 55.8], [1523255100000, 0.016938, 0.016949, 0.016922, 0.016948, 35.07], [1523255400000, 0.016948, 0.016974, 0.016912, 0.016937, 95.75], [1523255700000, 0.016963, 0.016981, 0.016935, 0.016979, 42.5], [1523256000000, 0.016978, 0.01698, 0.016947, 0.016979, 99.7], [1523256300000, 0.01698, 0.017012, 0.016979, 0.017007, 26.61], [1523256600000, 0.017004, 0.01701, 0.016955, 0.016994, 20.74], [1523256900000, 0.016992, 0.017007, 0.016952, 0.017, 692.5], [1523257200000, 0.017006, 0.01701, 0.01698, 0.016982, 35.25], [1523257500000, 0.016982, 0.01701, 0.016961, 0.016982, 64.86], [1523257800000, 0.016992, 0.017024, 0.016981, 0.016982, 180.45], [1523258100000, 0.016982, 0.017013, 0.016981, 0.017011, 99.97], [1523258400000, 0.017011, 0.017029, 0.017, 0.017021, 119.02], [1523258700000, 0.017018, 0.017039, 0.017, 0.017039, 267.05], [1523259000000, 0.017007, 0.017039, 0.017002, 0.017037, 23.15], [1523259300000, 0.017006, 0.01704, 0.017002, 0.017008, 60.29], [1523259600000, 0.017036, 0.017038, 0.017, 0.017027, 107.22], [1523259900000, 0.017003, 0.017113, 0.017, 0.017051, 275.69], [1523260200000, 0.017051, 0.017051, 0.017013, 0.017018, 81.71], [1523260500000, 0.01702, 0.01705, 0.017016, 0.017021, 30.49], [1523260800000, 0.017021, 0.01705, 0.017016, 0.01702, 127.62], [1523261100000, 0.017021, 0.017059, 0.016981, 0.016986, 215.46], [1523261400000, 0.016989, 0.016989, 0.016909, 0.016941, 492.47], [1523261700000, 0.016934, 0.016971, 0.016909, 0.016971, 129.38], [1523262000000, 0.016977, 0.01698, 0.016824, 0.016842, 391.65], [1523262300000, 0.016842, 0.016881, 0.01684, 0.016861, 186.45], [1523262600000, 0.016861, 0.01688, 0.01684, 0.016867, 107.72], [1523262900000, 0.016873, 0.016889, 0.01683, 0.016889, 245.4], [1523263200000, 0.016889, 0.016913, 0.016871, 0.016904, 108.86], [1523263500000, 0.016904, 0.016904, 0.01686, 0.01688, 88.43], [1523263800000, 0.01688, 0.0169, 0.016821, 0.016841, 204.68], [1523264100000, 0.016841, 0.016841, 0.016801, 0.016837, 85.31], [1523264400000, 0.016832, 0.016878, 0.016824, 0.01685, 263.14], [1523264700000, 0.016873, 0.016899, 0.01685, 0.016875, 94.54], [1523265000000, 0.01688, 0.01691, 0.016875, 0.016889, 90.23], [1523265300000, 0.016889, 0.016912, 0.016877, 0.016882, 50.09], [1523265600000, 0.016906, 0.016917, 0.016878, 0.01691, 155.73], [1523265900000, 0.01691, 0.016923, 0.016851, 0.016879, 91.02], [1523266200000, 0.016879, 0.016879, 0.016834, 0.016866, 62.66], [1523266500000, 0.016841, 0.016875, 0.016823, 0.016845, 81.04], [1523266800000, 0.016845, 0.016846, 0.01682, 0.01682, 163.72], [1523267100000, 0.01682, 0.016825, 0.0167, 0.016763, 967.78], [1523267400000, 0.016763, 0.016842, 0.01675, 0.016794, 185.37], [1523267700000, 0.016824, 0.016825, 0.016751, 0.016751, 80.04], [1523268000000, 0.01675, 0.016751, 0.016701, 0.01674, 197.32], [1523268300000, 0.01674, 0.016795, 0.016714, 0.016789, 146.12], [1523268600000, 0.016789, 0.0168, 0.016763, 0.016799, 150.24], [1523268900000, 0.016799, 0.016896, 0.016763, 0.01686, 277.0], [1523269200000, 0.016868, 0.016945, 0.016813, 0.016931, 738.5], [1523269500000, 0.016908, 0.016945, 0.016844, 0.01688, 214.26], [1523269800000, 0.016884, 0.016985, 0.01688, 0.016929, 267.29], [1523270100000, 0.016929, 0.01693, 0.016872, 0.016872, 96.69], [1523270400000, 0.016873, 0.016901, 0.016849, 0.016854, 59.38], [1523270700000, 0.016862, 0.016881, 0.016841, 0.016879, 165.78], [1523271000000, 0.016879, 0.016902, 0.016852, 0.0169, 149.66], [1523271300000, 0.016878, 0.0169, 0.01683, 0.01689, 260.32], [1523271600000, 0.016873, 0.01704, 0.016873, 0.017016, 2102.32], [1523271900000, 0.017038, 0.017084, 0.016972, 0.016973, 477.35], [1523272200000, 0.016973, 0.017043, 0.016972, 0.017042, 240.21], [1523272500000, 0.017029, 0.017055, 0.017011, 0.017029, 174.81], [1523272800000, 0.017029, 0.017118, 0.017015, 0.017081, 1252.14], [1523273100000, 0.017088, 0.017113, 0.017066, 0.017067, 377.0], [1523273400000, 0.017067, 0.017067, 0.016932, 0.016938, 213.62], [1523273700000, 0.016933, 0.017013, 0.016903, 0.016963, 222.46], [1523274000000, 0.016962, 0.017013, 0.016961, 0.01699, 149.89], [1523274300000, 0.017017, 0.017024, 0.016991, 0.017016, 86.82], [1523274600000, 0.017015, 0.017016, 0.016985, 0.016996, 72.81], [1523274900000, 0.016987, 0.017016, 0.016985, 0.017016, 102.11], [1523275200000, 0.017016, 0.017017, 0.016986, 0.016986, 124.13], [1523275500000, 0.016988, 0.01699, 0.016923, 0.016964, 123.58], [1523275800000, 0.016959, 0.016968, 0.016923, 0.01694, 124.02], [1523276100000, 0.016951, 0.017012, 0.01695, 0.01696, 337.39], [1523276400000, 0.01696, 0.016985, 0.01694, 0.01694, 54.55], [1523276700000, 0.016941, 0.01706, 0.016939, 0.016973, 493.74], [1523277000000, 0.01697, 0.017, 0.016963, 0.01698, 43.21], [1523277300000, 0.016987, 0.017031, 0.016971, 0.017018, 52.62], [1523277600000, 0.017015, 0.017033, 0.016988, 0.017015, 44.77], [1523277900000, 0.017033, 0.017046, 0.017005, 0.017006, 143.99], [1523278200000, 0.01703, 0.017046, 0.017002, 0.017002, 65.29], [1523278500000, 0.017002, 0.017002, 0.016943, 0.016949, 90.05], [1523278800000, 0.01696, 0.016982, 0.016933, 0.016937, 32.05], [1523279100000, 0.016935, 0.016982, 0.016935, 0.016953, 60.62], [1523279400000, 0.016944, 0.016979, 0.016933, 0.016945, 118.93], [1523279700000, 0.016945, 0.016983, 0.016933, 0.016964, 60.59], [1523280000000, 0.016964, 0.016973, 0.016936, 0.016941, 79.93], [1523280300000, 0.016941, 0.016978, 0.016941, 0.016948, 69.89], [1523280600000, 0.016958, 0.016975, 0.016935, 0.016971, 81.36], [1523280900000, 0.016971, 0.017018, 0.016943, 0.016983, 145.05], [1523281200000, 0.016983, 0.017007, 0.01697, 0.016973, 81.78], [1523281500000, 0.016974, 0.016992, 0.01695, 0.01695, 38.45], [1523281800000, 0.01695, 0.017, 0.016935, 0.016987, 48.41], [1523282100000, 0.016996, 0.016999, 0.016946, 0.016983, 113.87], [1523282400000, 0.016983, 0.017028, 0.01696, 0.017024, 151.18], [1523282700000, 0.017028, 0.017051, 0.017012, 0.017051, 146.55], [1523283000000, 0.01705, 0.017059, 0.017006, 0.017032, 154.33], [1523283300000, 0.017019, 0.017022, 0.016981, 0.016982, 266.8], [1523283600000, 0.016982, 0.016998, 0.016981, 0.01699, 149.91], [1523283900000, 0.016982, 0.016998, 0.016982, 0.016998, 75.5], [1523284200000, 0.016997, 0.016998, 0.016969, 0.01699, 86.8], [1523284500000, 0.01699, 0.016993, 0.016963, 0.016963, 103.15], [1523284800000, 0.016963, 0.016973, 0.016948, 0.016952, 53.05], [1523285100000, 0.016967, 0.016974, 0.016952, 0.016961, 119.28], [1523285400000, 0.016961, 0.016999, 0.016957, 0.016957, 79.06], [1523285700000, 0.016957, 0.017, 0.016957, 0.016993, 125.44], [1523286000000, 0.016974, 0.016992, 0.016938, 0.01694, 137.99], [1523286300000, 0.016959, 0.01696, 0.01694, 0.016953, 78.38], [1523286600000, 0.016953, 0.017, 0.016947, 0.016967, 177.54], [1523286900000, 0.016968, 0.016984, 0.016967, 0.016969, 239.2], [1523287200000, 0.016951, 0.016968, 0.016951, 0.016951, 96.65], [1523287500000, 0.016951, 0.016968, 0.016938, 0.016939, 158.24], [1523287800000, 0.016939, 0.016968, 0.016939, 0.016968, 36.78], [1523288100000, 0.016939, 0.016967, 0.016938, 0.016938, 74.86], [1523288400000, 0.016948, 0.016948, 0.016929, 0.016929, 329.81], [1523288700000, 0.016929, 0.016997, 0.016917, 0.016993, 211.2], [1523289000000, 0.016993, 0.017, 0.016982, 0.017, 240.53], [1523289300000, 0.017, 0.017042, 0.017, 0.017042, 269.84], [1523289600000, 0.017007, 0.01705, 0.017005, 0.017017, 60.11], [1523289900000, 0.017017, 0.017063, 0.017005, 0.017016, 264.73], [1523290200000, 0.017016, 0.017016, 0.01697, 0.016986, 65.73], [1523290500000, 0.016987, 0.017002, 0.016956, 0.016975, 517.8], [1523290800000, 0.016975, 0.016977, 0.016934, 0.016967, 108.34], [1523291100000, 0.016943, 0.017, 0.016933, 0.01698, 78.03], [1523291400000, 0.01698, 0.017, 0.016948, 0.01698, 38.2], [1523291700000, 0.01698, 0.017036, 0.016966, 0.017008, 88.56], [1523292000000, 0.017008, 0.017033, 0.01699, 0.017022, 51.51], [1523292300000, 0.017022, 0.017022, 0.016963, 0.016997, 80.07], [1523292600000, 0.016997, 0.017022, 0.01699, 0.017, 44.13], [1523292900000, 0.017, 0.017017, 0.01696, 0.016997, 979.04], [1523293200000, 0.016991, 0.017012, 0.01695, 0.016953, 433.44], [1523293500000, 0.016954, 0.01702, 0.01695, 0.01699, 209.28], [1523293800000, 0.016991, 0.017017, 0.01699, 0.017017, 76.55], [1523294100000, 0.017017, 0.017022, 0.016982, 0.017017, 122.77], [1523294400000, 0.017017, 0.017017, 0.016988, 0.017016, 37.79], [1523294700000, 0.017016, 0.017023, 0.01699, 0.017019, 84.48], [1523295000000, 0.017017, 0.01702, 0.016992, 0.016992, 35.99], [1523295300000, 0.016992, 0.017005, 0.016965, 0.016965, 79.89], [1523295600000, 0.016967, 0.016967, 0.016926, 0.01696, 279.86], [1523295900000, 0.01696, 0.016969, 0.016892, 0.016957, 331.64], [1523296200000, 0.016958, 0.016997, 0.016948, 0.016989, 113.34], [1523296500000, 0.016978, 0.01699, 0.016955, 0.01699, 80.84], [1523296800000, 0.016976, 0.016999, 0.016962, 0.016999, 72.39], [1523297100000, 0.016965, 0.016999, 0.016964, 0.016966, 25.72], [1523297400000, 0.016977, 0.016999, 0.016966, 0.01697, 76.27], [1523297700000, 0.01697, 0.016999, 0.016969, 0.016974, 153.1], [1523298000000, 0.016974, 0.016999, 0.016962, 0.016962, 182.48], [1523298300000, 0.016964, 0.016982, 0.016951, 0.01696, 94.54], [1523298600000, 0.016957, 0.01696, 0.016927, 0.016957, 42.92], [1523298900000, 0.016956, 0.016957, 0.016937, 0.016947, 68.21], [1523299200000, 0.016947, 0.016957, 0.016923, 0.016923, 355.98], [1523299500000, 0.016923, 0.016952, 0.016901, 0.016937, 77.38], [1523299800000, 0.01694, 0.016945, 0.0169, 0.01693, 73.0], [1523300100000, 0.016945, 0.016957, 0.01693, 0.016957, 63.74], [1523300400000, 0.016946, 0.01696, 0.016923, 0.016944, 98.44], [1523300700000, 0.016956, 0.016967, 0.016923, 0.016967, 63.27], [1523301000000, 0.016945, 0.016967, 0.016933, 0.016967, 41.43], [1523301300000, 0.016952, 0.017, 0.016942, 0.016979, 133.97], [1523301600000, 0.016977, 0.016991, 0.016954, 0.016974, 122.9], [1523301900000, 0.016972, 0.016988, 0.01695, 0.016988, 31.36], [1523302200000, 0.016976, 0.016981, 0.016954, 0.016961, 45.73], [1523302500000, 0.016962, 0.0171, 0.016961, 0.016971, 420.24], [1523302800000, 0.016996, 0.01704, 0.016979, 0.016979, 183.77], [1523303100000, 0.016989, 0.017, 0.016963, 0.016996, 37.12], [1523303400000, 0.016995, 0.016995, 0.016971, 0.016973, 29.47], [1523303700000, 0.016973, 0.016993, 0.016921, 0.016921, 268.18], [1523304000000, 0.016939, 0.017026, 0.016921, 0.017026, 489.47], [1523304300000, 0.017026, 0.01703, 0.01696, 0.017008, 318.78], [1523304600000, 0.016984, 0.017028, 0.016963, 0.01701, 194.76], [1523304900000, 0.016991, 0.017045, 0.016983, 0.017021, 110.68], [1523305200000, 0.016998, 0.017046, 0.016981, 0.017027, 125.5], [1523305500000, 0.01703, 0.017063, 0.017026, 0.017058, 168.37], [1523305800000, 0.017058, 0.017058, 0.01703, 0.017056, 40.03], [1523306100000, 0.017055, 0.0171, 0.017039, 0.017065, 77.16], [1523306400000, 0.017068, 0.0171, 0.017052, 0.017052, 38.87], [1523306700000, 0.017052, 0.017081, 0.017049, 0.017051, 51.01], [1523307000000, 0.017051, 0.017081, 0.01696, 0.016961, 330.38], [1523307300000, 0.017005, 0.017013, 0.016925, 0.016977, 316.79], [1523307600000, 0.016977, 0.016988, 0.016952, 0.016952, 54.27], [1523307900000, 0.016952, 0.017062, 0.016952, 0.017026, 249.78], [1523308200000, 0.017027, 0.01704, 0.017024, 0.017037, 32.72], [1523308500000, 0.017037, 0.01708, 0.017001, 0.017019, 117.07], [1523308800000, 0.017019, 0.017025, 0.017002, 0.017021, 183.33], [1523309100000, 0.01702, 0.017038, 0.016986, 0.016986, 433.33], [1523309400000, 0.016986, 0.017, 0.01697, 0.016997, 94.05], [1523309700000, 0.016982, 0.017051, 0.016965, 0.01698, 137.41], [1523310000000, 0.01698, 0.01698, 0.016963, 0.016979, 141.68], [1523310300000, 0.016988, 0.017005, 0.016967, 0.016969, 92.26], [1523310600000, 0.016997, 0.017005, 0.016961, 0.016986, 82.2], [1523310900000, 0.016978, 0.016991, 0.016959, 0.016986, 97.12], [1523311200000, 0.01697, 0.016985, 0.016961, 0.016964, 46.88], [1523311500000, 0.016964, 0.016991, 0.01696, 0.016984, 142.59], [1523311800000, 0.016984, 0.017009, 0.016969, 0.01697, 51.58], [1523312100000, 0.016971, 0.01702, 0.01697, 0.01702, 60.88], [1523312400000, 0.017005, 0.017033, 0.016984, 0.016997, 55.82], [1523312700000, 0.016998, 0.017009, 0.016975, 0.016976, 91.9], [1523313000000, 0.016976, 0.016976, 0.016975, 0.016976, 28.28], [1523313300000, 0.016976, 0.017002, 0.016961, 0.016976, 90.1], [1523313600000, 0.016976, 0.017003, 0.016975, 0.01699, 57.1], [1523313900000, 0.01699, 0.01708, 0.016963, 0.017077, 356.77], [1523314200000, 0.017056, 0.017081, 0.017056, 0.017058, 30.09], [1523314500000, 0.017073, 0.017095, 0.01707, 0.01708, 53.25], [1523314800000, 0.01708, 0.017095, 0.017072, 0.017087, 72.0], [1523315100000, 0.017084, 0.017094, 0.017044, 0.017044, 156.95], [1523315400000, 0.017058, 0.0171, 0.016999, 0.016999, 230.33], [1523315700000, 0.017012, 0.017012, 0.016981, 0.017001, 69.89], [1523316000000, 0.016987, 0.017001, 0.016934, 0.016979, 250.59], [1523316300000, 0.016979, 0.016999, 0.016931, 0.016972, 80.25], [1523316600000, 0.016969, 0.016971, 0.016933, 0.016952, 192.2], [1523316900000, 0.01697, 0.016999, 0.01697, 0.016984, 32.14], [1523317200000, 0.016984, 0.01699, 0.016934, 0.01697, 68.15], [1523317500000, 0.01697, 0.016979, 0.016947, 0.01697, 63.83], [1523317800000, 0.016968, 0.016989, 0.016928, 0.016931, 272.5], [1523318100000, 0.01694, 0.01696, 0.016913, 0.016928, 95.77], [1523318400000, 0.016928, 0.01696, 0.016919, 0.016925, 82.4], [1523318700000, 0.016925, 0.016949, 0.016883, 0.016944, 141.64], [1523319000000, 0.016919, 0.016995, 0.016919, 0.016995, 88.86], [1523319300000, 0.016995, 0.017007, 0.016966, 0.016994, 145.76], [1523319600000, 0.016994, 0.016994, 0.0169, 0.016945, 110.55], [1523319900000, 0.01695, 0.016977, 0.01693, 0.016977, 67.79], [1523320200000, 0.016973, 0.016973, 0.016943, 0.016967, 10.66], [1523320500000, 0.016946, 0.016975, 0.016944, 0.016975, 38.14], [1523320800000, 0.016975, 0.016978, 0.01696, 0.016968, 179.2], [1523321100000, 0.016968, 0.016975, 0.016945, 0.016945, 21.04], [1523321400000, 0.016955, 0.016958, 0.016913, 0.016944, 123.02], [1523321700000, 0.016952, 0.016952, 0.016917, 0.016923, 75.93], [1523322000000, 0.016931, 0.016971, 0.016931, 0.016959, 85.8], [1523322300000, 0.016951, 0.01697, 0.016951, 0.016969, 101.12], [1523322600000, 0.016962, 0.016989, 0.016943, 0.016958, 81.34], [1523322900000, 0.016951, 0.016974, 0.016939, 0.01696, 60.77], [1523323200000, 0.016943, 0.016975, 0.016941, 0.016974, 129.61], [1523323500000, 0.016974, 0.016975, 0.016941, 0.016953, 159.1], [1523323800000, 0.016953, 0.016953, 0.016942, 0.01695, 98.97], [1523324100000, 0.016951, 0.016969, 0.016928, 0.016961, 231.42], [1523324400000, 0.016953, 0.016975, 0.016932, 0.016932, 65.63], [1523324700000, 0.016932, 0.016969, 0.01692, 0.016968, 35.04], [1523325000000, 0.016964, 0.016966, 0.016918, 0.016935, 61.08], [1523325300000, 0.01695, 0.016965, 0.016928, 0.016928, 26.59], [1523325600000, 0.016952, 0.01696, 0.01691, 0.016913, 68.8], [1523325900000, 0.016941, 0.016941, 0.016921, 0.016941, 73.98], [1523326200000, 0.016941, 0.016941, 0.016913, 0.016924, 14.03], [1523326500000, 0.016912, 0.016939, 0.0169, 0.016924, 61.67], [1523326800000, 0.016924, 0.016938, 0.016892, 0.016892, 56.08], [1523327100000, 0.016906, 0.016907, 0.01689, 0.0169, 84.07], [1523327400000, 0.0169, 0.016906, 0.016868, 0.016899, 95.44], [1523327700000, 0.016899, 0.01693, 0.016873, 0.016925, 201.58], [1523328000000, 0.016925, 0.016926, 0.01689, 0.01689, 58.81], [1523328300000, 0.01689, 0.016902, 0.016864, 0.016883, 74.19], [1523328600000, 0.016897, 0.016897, 0.016883, 0.016887, 140.27], [1523328900000, 0.016887, 0.016897, 0.01685, 0.016894, 186.54], [1523329200000, 0.016894, 0.016899, 0.016892, 0.016899, 100.7], [1523329500000, 0.016899, 0.01694, 0.016817, 0.01689, 300.59], [1523329800000, 0.016901, 0.016929, 0.016879, 0.016885, 136.63], [1523330100000, 0.016907, 0.01694, 0.016885, 0.016902, 55.59], [1523330400000, 0.016902, 0.01694, 0.016892, 0.016925, 62.77], [1523330700000, 0.016925, 0.016936, 0.016889, 0.016894, 173.45], [1523331000000, 0.016894, 0.016936, 0.016877, 0.016878, 133.77], [1523331300000, 0.016889, 0.016911, 0.01685, 0.016873, 117.23], [1523331600000, 0.016873, 0.016879, 0.016854, 0.016877, 52.03], [1523331900000, 0.016878, 0.016878, 0.016873, 0.016874, 74.16], [1523332200000, 0.016876, 0.016878, 0.016855, 0.016878, 43.63], [1523332500000, 0.016857, 0.016895, 0.016856, 0.016858, 42.12], [1523332800000, 0.016858, 0.016889, 0.01684, 0.016852, 68.11], [1523333100000, 0.01688, 0.01688, 0.01685, 0.016856, 179.3], [1523333400000, 0.016856, 0.016881, 0.01682, 0.016858, 352.9], [1523333700000, 0.016877, 0.016881, 0.016823, 0.016862, 140.54], [1523334000000, 0.016861, 0.016862, 0.016843, 0.016862, 72.41], [1523334300000, 0.016862, 0.016862, 0.01686, 0.01686, 18.99], [1523334600000, 0.016858, 0.016895, 0.016845, 0.016856, 90.38], [1523334900000, 0.016856, 0.01689, 0.016845, 0.016862, 74.76], [1523335200000, 0.016862, 0.016897, 0.016847, 0.016861, 60.38], [1523335500000, 0.016878, 0.016879, 0.016852, 0.016854, 32.47], [1523335800000, 0.016852, 0.01686, 0.016852, 0.01686, 49.44], [1523336100000, 0.01686, 0.01689, 0.016856, 0.01689, 143.57], [1523336400000, 0.016859, 0.01689, 0.016859, 0.016888, 47.34], [1523336700000, 0.016867, 0.016888, 0.016861, 0.016878, 99.64], [1523337000000, 0.016878, 0.016902, 0.016871, 0.0169, 102.77], [1523337300000, 0.016901, 0.016913, 0.016876, 0.016876, 57.57], [1523337600000, 0.016876, 0.01689, 0.01686, 0.016865, 48.83], [1523337900000, 0.016862, 0.016899, 0.016862, 0.016874, 46.79], [1523338200000, 0.016875, 0.016875, 0.01683, 0.01683, 161.48], [1523338500000, 0.016828, 0.016858, 0.016809, 0.016815, 120.53], [1523338800000, 0.01684, 0.016853, 0.016816, 0.016843, 60.14], [1523339100000, 0.016842, 0.016844, 0.016801, 0.016824, 162.77], [1523339400000, 0.016824, 0.01684, 0.016803, 0.01681, 95.18], [1523339700000, 0.01681, 0.016827, 0.016779, 0.0168, 93.2], [1523340000000, 0.016787, 0.01682, 0.016765, 0.016818, 121.87], [1523340300000, 0.016798, 0.016818, 0.016788, 0.016795, 55.03], [1523340600000, 0.016795, 0.01683, 0.016788, 0.01683, 37.95], [1523340900000, 0.016803, 0.016831, 0.01674, 0.016799, 577.79], [1523341200000, 0.016799, 0.016842, 0.016769, 0.016839, 104.97], [1523341500000, 0.01681, 0.016838, 0.016779, 0.016805, 164.7], [1523341800000, 0.016805, 0.016837, 0.016797, 0.016803, 41.15], [1523342100000, 0.016803, 0.016834, 0.016802, 0.016828, 11.39], [1523342400000, 0.016807, 0.016835, 0.016803, 0.016834, 31.21], [1523342700000, 0.016834, 0.016844, 0.016834, 0.016844, 38.79], [1523343000000, 0.016844, 0.016898, 0.016832, 0.01685, 259.8], [1523343300000, 0.01685, 0.01688, 0.016829, 0.01688, 139.47], [1523343600000, 0.016861, 0.016892, 0.016859, 0.016883, 59.44], [1523343900000, 0.016883, 0.0169, 0.016863, 0.016865, 45.69], [1523344200000, 0.016884, 0.016884, 0.016853, 0.016854, 13.41], [1523344500000, 0.016886, 0.016886, 0.016855, 0.016855, 40.36], [1523344800000, 0.016853, 0.016883, 0.016852, 0.016861, 140.65], [1523345100000, 0.016884, 0.016884, 0.016852, 0.016855, 34.42], [1523345400000, 0.016857, 0.016884, 0.016849, 0.016857, 67.88], [1523345700000, 0.016865, 0.016882, 0.016865, 0.016869, 25.48], [1523346000000, 0.01687, 0.01688, 0.016847, 0.016876, 71.11], [1523346300000, 0.016858, 0.016873, 0.016835, 0.016873, 86.23], [1523346600000, 0.01687, 0.016872, 0.016839, 0.016864, 83.16], [1523346900000, 0.01686, 0.016867, 0.01683, 0.01685, 48.34], [1523347200000, 0.016862, 0.016862, 0.016828, 0.016834, 47.3], [1523347500000, 0.016828, 0.016834, 0.0168, 0.016832, 82.09], [1523347800000, 0.016834, 0.016849, 0.016777, 0.016838, 140.05], [1523348100000, 0.016838, 0.016839, 0.01675, 0.016779, 142.28], [1523348400000, 0.016779, 0.016779, 0.01669, 0.016714, 432.96], [1523348700000, 0.016714, 0.016763, 0.016713, 0.01675, 143.96], [1523349000000, 0.016732, 0.016794, 0.01672, 0.016756, 148.33], [1523349300000, 0.016756, 0.016793, 0.016732, 0.016761, 120.57], [1523349600000, 0.016788, 0.016813, 0.016713, 0.016736, 377.76], [1523349900000, 0.016741, 0.01679, 0.016726, 0.016762, 78.36], [1523350200000, 0.01679, 0.01679, 0.016701, 0.016722, 326.05], [1523350500000, 0.016713, 0.016763, 0.016692, 0.016762, 359.05], [1523350800000, 0.016733, 0.016789, 0.016716, 0.016749, 112.38], [1523351100000, 0.016776, 0.016851, 0.016749, 0.01684, 674.79], [1523351400000, 0.016814, 0.016849, 0.016797, 0.016807, 659.25], [1523351700000, 0.016807, 0.016807, 0.016794, 0.016807, 295.14], [1523352000000, 0.01683, 0.01686, 0.01679, 0.01686, 94.07], [1523352300000, 0.016861, 0.016867, 0.016791, 0.016791, 99.82], [1523352600000, 0.016801, 0.016832, 0.01679, 0.01682, 25.25], [1523352900000, 0.0168, 0.01685, 0.016776, 0.01685, 88.2], [1523353200000, 0.016821, 0.01685, 0.016821, 0.016848, 25.44], [1523353500000, 0.016847, 0.01686, 0.016822, 0.016842, 53.07], [1523353800000, 0.016842, 0.016842, 0.016825, 0.016833, 31.21], [1523354100000, 0.01683, 0.016841, 0.016808, 0.016808, 94.15], [1523354400000, 0.016821, 0.016936, 0.016821, 0.0169, 703.96], [1523354700000, 0.016874, 0.016898, 0.01683, 0.016833, 99.76], [1523355000000, 0.016832, 0.016859, 0.01683, 0.016859, 82.56], [1523355300000, 0.01683, 0.016862, 0.01683, 0.016832, 49.61], [1523355600000, 0.016832, 0.01685, 0.016759, 0.01678, 215.93], [1523355900000, 0.016807, 0.016809, 0.01671, 0.016758, 694.7], [1523356200000, 0.016758, 0.016758, 0.0167, 0.016732, 341.34], [1523356500000, 0.016702, 0.01674, 0.01669, 0.01672, 407.72], [1523356800000, 0.016732, 0.016732, 0.01665, 0.016704, 419.12], [1523357100000, 0.016704, 0.016745, 0.016695, 0.01674, 479.15], [1523357400000, 0.01674, 0.01681, 0.016726, 0.01681, 362.74], [1523357700000, 0.01681, 0.01681, 0.016792, 0.016809, 35.96], [1523358000000, 0.0168, 0.016808, 0.016771, 0.016771, 28.34], [1523358300000, 0.016771, 0.016802, 0.016754, 0.016786, 42.23], [1523358600000, 0.016761, 0.016793, 0.01676, 0.016788, 29.29], [1523358900000, 0.016765, 0.01681, 0.016757, 0.016803, 726.49], [1523359200000, 0.016803, 0.016824, 0.016787, 0.016824, 284.9], [1523359500000, 0.016823, 0.01684, 0.016815, 0.016822, 79.83], [1523359800000, 0.016831, 0.016849, 0.016816, 0.016841, 129.34], [1523360100000, 0.016838, 0.016849, 0.016838, 0.016847, 31.26], [1523360400000, 0.016847, 0.016847, 0.016839, 0.016842, 120.55], [1523360700000, 0.016842, 0.016849, 0.016813, 0.016843, 117.47], [1523361000000, 0.01683, 0.016999, 0.016826, 0.016872, 743.89], [1523361300000, 0.016852, 0.01689, 0.016847, 0.01689, 20.67], [1523361600000, 0.016892, 0.016917, 0.016847, 0.016865, 398.9], [1523361900000, 0.016863, 0.016892, 0.01685, 0.016888, 91.06], [1523362200000, 0.016887, 0.016888, 0.016832, 0.016869, 195.05], [1523362500000, 0.016868, 0.016869, 0.016838, 0.016838, 42.84], [1523362800000, 0.016838, 0.016862, 0.0168, 0.016832, 118.79], [1523363100000, 0.016814, 0.016846, 0.016801, 0.016801, 31.12], [1523363400000, 0.016814, 0.016816, 0.0168, 0.016815, 76.02], [1523363700000, 0.016801, 0.016816, 0.0168, 0.016811, 130.92], [1523364000000, 0.016811, 0.01683, 0.016785, 0.016809, 253.19], [1523364300000, 0.016819, 0.016863, 0.016802, 0.016863, 96.71], [1523364600000, 0.016824, 0.016853, 0.016805, 0.016815, 110.65], [1523364900000, 0.01681, 0.016836, 0.0168, 0.0168, 77.02], [1523365200000, 0.016801, 0.016801, 0.01672, 0.016783, 622.81], [1523365500000, 0.016783, 0.016796, 0.016775, 0.016776, 49.44], [1523365800000, 0.016775, 0.016783, 0.01676, 0.016782, 168.51], [1523366100000, 0.016782, 0.016782, 0.01673, 0.01676, 108.85], [1523366400000, 0.016764, 0.016782, 0.01676, 0.01676, 103.2], [1523366700000, 0.016785, 0.016786, 0.01676, 0.016761, 181.41], [1523367000000, 0.016781, 0.016787, 0.01676, 0.016779, 86.78], [1523367300000, 0.016779, 0.016781, 0.016738, 0.016778, 152.35], [1523367600000, 0.016771, 0.016779, 0.01675, 0.01675, 108.41], [1523367900000, 0.01675, 0.016769, 0.016738, 0.016746, 178.33], [1523368200000, 0.016746, 0.016769, 0.016732, 0.016768, 1259.07], [1523368500000, 0.016768, 0.016769, 0.016752, 0.01676, 37.88], [1523368800000, 0.016763, 0.016785, 0.016744, 0.01676, 156.18], [1523369100000, 0.01676, 0.0168, 0.016755, 0.016789, 96.95], [1523369400000, 0.016789, 0.0168, 0.016744, 0.016765, 110.55], [1523369700000, 0.016768, 0.01678, 0.016749, 0.016765, 77.38], [1523370000000, 0.016766, 0.016784, 0.016765, 0.016781, 109.01], [1523370300000, 0.016781, 0.016781, 0.016765, 0.016767, 148.11], [1523370600000, 0.016777, 0.016777, 0.016745, 0.016767, 255.89], [1523370900000, 0.016757, 0.016793, 0.016757, 0.016788, 105.78], [1523371200000, 0.016788, 0.016788, 0.016759, 0.016759, 77.88], [1523371500000, 0.016759, 0.01677, 0.016758, 0.016767, 73.16], [1523371800000, 0.016767, 0.016769, 0.016739, 0.016739, 125.0], [1523372100000, 0.016758, 0.01676, 0.016739, 0.016739, 110.74], [1523372400000, 0.016751, 0.016751, 0.01665, 0.016712, 948.97], [1523372700000, 0.016709, 0.016719, 0.016696, 0.016709, 159.58], [1523373000000, 0.016717, 0.016729, 0.016709, 0.01672, 129.86], [1523373300000, 0.01672, 0.016729, 0.0167, 0.016719, 84.92], [1523373600000, 0.016719, 0.016723, 0.01669, 0.016723, 289.54], [1523373900000, 0.016723, 0.016724, 0.01669, 0.016722, 102.51], [1523374200000, 0.016711, 0.016722, 0.01669, 0.01672, 242.53], [1523374500000, 0.016722, 0.01673, 0.016687, 0.016702, 1007.33], [1523374800000, 0.016702, 0.016707, 0.016681, 0.016684, 172.93], [1523375100000, 0.016699, 0.016699, 0.016686, 0.016697, 219.73], [1523375400000, 0.016697, 0.016707, 0.016685, 0.016696, 259.49], [1523375700000, 0.016696, 0.016696, 0.016686, 0.016691, 127.73], [1523376000000, 0.016691, 0.016717, 0.01669, 0.016715, 79.23], [1523376300000, 0.016715, 0.01677, 0.01669, 0.016748, 389.47], [1523376600000, 0.016731, 0.016761, 0.016687, 0.016722, 263.86], [1523376900000, 0.01673, 0.01673, 0.016715, 0.016719, 60.17], [1523377200000, 0.016719, 0.01672, 0.016687, 0.016699, 199.69], [1523377500000, 0.016699, 0.0167, 0.016686, 0.016686, 212.53], [1523377800000, 0.016699, 0.016727, 0.016669, 0.016704, 245.4], [1523378100000, 0.016704, 0.016706, 0.016674, 0.016684, 43.18], [1523378400000, 0.016685, 0.016699, 0.016673, 0.016676, 56.44], [1523378700000, 0.016696, 0.016717, 0.016676, 0.016713, 106.16], [1523379000000, 0.016712, 0.016717, 0.016676, 0.016692, 178.78], [1523379300000, 0.016686, 0.016711, 0.016676, 0.01668, 88.81], [1523379600000, 0.01668, 0.016709, 0.016677, 0.016697, 43.45], [1523379900000, 0.016701, 0.016701, 0.016684, 0.016693, 147.64], [1523380200000, 0.016693, 0.016697, 0.016677, 0.016685, 295.42], [1523380500000, 0.016694, 0.016728, 0.016686, 0.016727, 458.98], [1523380800000, 0.016706, 0.016728, 0.016703, 0.016709, 103.0], [1523381100000, 0.016709, 0.016728, 0.016704, 0.016716, 89.53], [1523381400000, 0.01672, 0.01675, 0.016709, 0.016716, 190.17], [1523381700000, 0.016725, 0.01675, 0.016711, 0.016722, 92.22], [1523382000000, 0.016722, 0.016722, 0.016709, 0.01672, 164.77], [1523382300000, 0.016709, 0.01674, 0.016709, 0.016726, 129.0], [1523382600000, 0.016738, 0.016746, 0.016708, 0.016717, 132.21], [1523382900000, 0.01673, 0.016745, 0.016709, 0.016726, 102.07], [1523383200000, 0.01673, 0.016774, 0.016716, 0.016746, 416.18], [1523383500000, 0.016766, 0.01678, 0.016742, 0.016745, 100.46], [1523383800000, 0.016745, 0.016747, 0.016716, 0.016725, 319.99], [1523384100000, 0.016716, 0.016761, 0.016716, 0.016757, 169.43], [1523384400000, 0.016757, 0.016761, 0.016717, 0.01673, 68.09], [1523384700000, 0.016725, 0.016725, 0.016692, 0.016706, 260.22], [1523385000000, 0.016692, 0.016706, 0.016674, 0.016676, 151.8], [1523385300000, 0.016676, 0.016708, 0.016671, 0.016671, 130.56], [1523385600000, 0.016702, 0.016702, 0.016671, 0.016679, 104.13], [1523385900000, 0.016679, 0.016693, 0.016669, 0.016689, 100.23], [1523386200000, 0.016669, 0.016735, 0.016663, 0.016723, 404.46], [1523386500000, 0.016699, 0.016735, 0.016699, 0.016711, 179.09], [1523386800000, 0.01671, 0.016714, 0.016703, 0.016713, 111.01], [1523387100000, 0.016713, 0.016713, 0.016684, 0.016702, 176.1], [1523387400000, 0.016667, 0.016695, 0.016661, 0.01667, 123.31], [1523387700000, 0.01667, 0.016681, 0.016661, 0.016679, 121.2], [1523388000000, 0.016679, 0.01668, 0.016659, 0.01667, 71.89], [1523388300000, 0.01667, 0.01669, 0.016659, 0.016659, 364.47], [1523388600000, 0.016686, 0.016702, 0.016659, 0.016672, 69.2], [1523388900000, 0.016681, 0.01671, 0.016672, 0.016685, 94.88], [1523389200000, 0.016684, 0.016706, 0.016684, 0.016685, 194.37], [1523389500000, 0.016685, 0.016706, 0.016667, 0.016699, 155.73], [1523389800000, 0.016669, 0.016702, 0.016662, 0.016682, 137.95], [1523390100000, 0.016682, 0.016706, 0.01667, 0.01667, 195.07], [1523390400000, 0.016671, 0.016702, 0.016655, 0.016689, 95.86], [1523390700000, 0.016661, 0.016692, 0.01666, 0.016683, 78.04], [1523391000000, 0.016686, 0.0167, 0.016661, 0.016678, 83.7], [1523391300000, 0.0167, 0.016703, 0.016676, 0.016692, 37.97], [1523391600000, 0.01669, 0.016732, 0.01669, 0.016704, 143.66], [1523391900000, 0.016704, 0.016719, 0.016694, 0.016712, 182.05], [1523392200000, 0.016709, 0.01671, 0.016677, 0.016677, 78.43], [1523392500000, 0.016677, 0.016692, 0.016666, 0.016692, 62.56], [1523392800000, 0.01667, 0.01667, 0.016666, 0.016668, 116.0], [1523393100000, 0.016668, 0.016669, 0.016661, 0.016667, 133.37], [1523393400000, 0.016662, 0.016693, 0.016662, 0.016663, 51.41], [1523393700000, 0.016676, 0.016685, 0.016661, 0.016663, 138.53], [1523394000000, 0.016663, 0.016693, 0.016661, 0.016687, 174.23], [1523394300000, 0.016665, 0.016694, 0.016662, 0.016689, 44.35], [1523394600000, 0.016689, 0.016703, 0.016667, 0.016671, 92.04], [1523394900000, 0.016703, 0.016704, 0.016669, 0.016704, 190.44], [1523395200000, 0.016701, 0.016701, 0.01665, 0.016654, 319.91], [1523395500000, 0.016673, 0.016683, 0.016659, 0.016683, 83.91], [1523395800000, 0.016683, 0.0167, 0.01666, 0.016672, 154.64], [1523396100000, 0.016672, 0.016694, 0.016658, 0.016658, 78.41], [1523396400000, 0.016658, 0.016684, 0.01665, 0.016653, 96.47], [1523396700000, 0.016653, 0.016682, 0.01665, 0.01665, 367.96], [1523397000000, 0.016658, 0.016683, 0.01665, 0.016682, 66.9], [1523397300000, 0.016652, 0.016682, 0.016652, 0.016674, 244.62], [1523397600000, 0.016678, 0.016683, 0.016662, 0.016683, 101.35], [1523397900000, 0.01668, 0.016689, 0.016657, 0.016687, 43.59], [1523398200000, 0.016687, 0.016687, 0.01665, 0.016655, 209.07], [1523398500000, 0.016655, 0.016689, 0.01665, 0.01665, 236.38], [1523398800000, 0.016659, 0.016687, 0.016659, 0.016681, 62.9], [1523399100000, 0.016681, 0.016689, 0.016681, 0.016685, 78.45], [1523399400000, 0.016684, 0.016692, 0.016651, 0.016684, 174.86], [1523399700000, 0.016684, 0.016698, 0.016666, 0.016668, 79.56], [1523400000000, 0.016692, 0.016692, 0.016633, 0.016656, 611.97], [1523400300000, 0.016674, 0.016727, 0.01665, 0.016702, 567.58], [1523400600000, 0.016702, 0.01675, 0.016702, 0.016724, 114.83], [1523400900000, 0.016724, 0.016767, 0.016715, 0.016727, 121.34], [1523401200000, 0.01673, 0.016763, 0.016715, 0.016723, 70.01], [1523401500000, 0.016725, 0.01676, 0.016697, 0.016697, 197.9], [1523401800000, 0.01674, 0.016744, 0.016697, 0.016702, 86.46], [1523402100000, 0.016704, 0.016722, 0.016704, 0.016719, 72.72], [1523402400000, 0.016706, 0.016719, 0.01669, 0.016711, 114.7], [1523402700000, 0.016711, 0.016722, 0.01669, 0.016691, 13.53], [1523403000000, 0.016714, 0.016729, 0.016663, 0.016729, 187.42], [1523403300000, 0.016729, 0.01673, 0.016713, 0.016716, 110.19], [1523403600000, 0.016716, 0.016728, 0.016661, 0.016723, 152.76], [1523403900000, 0.016713, 0.016714, 0.016675, 0.01671, 116.88], [1523404200000, 0.01671, 0.01671, 0.016685, 0.016709, 104.55], [1523404500000, 0.016709, 0.016713, 0.016663, 0.016694, 93.6], [1523404800000, 0.016694, 0.016711, 0.016666, 0.016701, 86.79], [1523405100000, 0.016685, 0.016701, 0.016682, 0.016693, 110.91], [1523405400000, 0.01669, 0.016693, 0.016662, 0.016693, 233.7], [1523405700000, 0.016693, 0.016713, 0.016678, 0.016678, 80.94], [1523406000000, 0.01671, 0.016711, 0.016677, 0.016677, 74.48], [1523406300000, 0.0167, 0.016712, 0.016698, 0.0167, 96.95], [1523406600000, 0.016709, 0.016709, 0.01669, 0.016692, 135.48], [1523406900000, 0.016692, 0.016707, 0.01669, 0.016704, 67.13], [1523407200000, 0.016694, 0.016704, 0.016681, 0.016699, 451.77], [1523407500000, 0.016699, 0.016699, 0.016662, 0.016689, 73.24], [1523407800000, 0.016681, 0.016705, 0.016681, 0.016682, 96.77], [1523408100000, 0.016698, 0.016698, 0.016662, 0.016662, 61.99], [1523408400000, 0.016662, 0.016695, 0.016659, 0.01668, 60.69], [1523408700000, 0.01668, 0.016695, 0.01665, 0.016691, 170.47], [1523409000000, 0.016695, 0.0167, 0.01665, 0.016665, 81.33], [1523409300000, 0.016692, 0.0167, 0.016663, 0.01668, 91.24], [1523409600000, 0.01668, 0.016699, 0.016668, 0.016699, 58.61], [1523409900000, 0.016699, 0.0167, 0.016666, 0.016697, 144.81], [1523410200000, 0.0167, 0.0167, 0.016668, 0.016672, 48.7], [1523410500000, 0.016693, 0.016693, 0.016625, 0.016626, 318.29], [1523410800000, 0.016626, 0.016626, 0.016617, 0.016617, 155.07], [1523411100000, 0.016617, 0.016641, 0.016602, 0.016602, 143.39], [1523411400000, 0.016626, 0.016642, 0.016609, 0.016639, 207.22], [1523411700000, 0.016639, 0.016667, 0.0166, 0.016637, 334.36], [1523412000000, 0.016637, 0.016637, 0.0166, 0.016633, 161.98], [1523412300000, 0.016633, 0.016649, 0.016606, 0.016647, 121.63], [1523412600000, 0.016643, 0.016643, 0.016601, 0.016633, 94.01], [1523412900000, 0.016633, 0.016649, 0.0166, 0.01663, 155.92], [1523413200000, 0.016632, 0.01666, 0.016609, 0.016636, 193.23], [1523413500000, 0.016636, 0.016669, 0.016636, 0.016644, 51.36], [1523413800000, 0.016644, 0.016646, 0.016613, 0.016617, 102.49], [1523414100000, 0.016617, 0.016648, 0.016617, 0.01663, 54.13], [1523414400000, 0.016631, 0.01664, 0.016602, 0.016625, 186.56], [1523414700000, 0.016637, 0.016637, 0.01655, 0.016605, 332.87], [1523415000000, 0.016605, 0.016616, 0.016574, 0.016608, 95.81], [1523415300000, 0.016608, 0.016613, 0.01655, 0.016589, 113.57], [1523415600000, 0.016589, 0.016609, 0.016555, 0.016607, 72.71], [1523415900000, 0.016607, 0.016641, 0.016585, 0.016604, 172.07], [1523416200000, 0.016604, 0.016607, 0.01656, 0.016585, 169.95], [1523416500000, 0.016583, 0.016605, 0.016562, 0.016599, 87.6], [1523416800000, 0.016576, 0.016599, 0.016576, 0.016579, 60.45], [1523417100000, 0.016582, 0.016598, 0.01657, 0.016597, 199.35], [1523417400000, 0.016597, 0.016606, 0.016572, 0.016572, 126.34], [1523417700000, 0.016572, 0.016588, 0.01657, 0.016573, 101.79], [1523418000000, 0.01658, 0.01658, 0.016556, 0.016579, 342.81], [1523418300000, 0.016579, 0.016594, 0.016555, 0.016587, 166.9], [1523418600000, 0.016585, 0.016587, 0.0165, 0.01658, 461.81], [1523418900000, 0.01656, 0.01658, 0.016559, 0.016576, 120.95], [1523419200000, 0.016576, 0.016609, 0.016576, 0.016609, 445.35], [1523419500000, 0.01661, 0.016613, 0.01659, 0.016591, 89.2], [1523419800000, 0.016591, 0.016626, 0.01659, 0.016616, 95.9], [1523420100000, 0.01661, 0.016621, 0.01659, 0.01659, 128.35], [1523420400000, 0.016603, 0.016603, 0.01654, 0.016576, 122.31], [1523420700000, 0.016583, 0.016603, 0.016553, 0.016553, 56.27], [1523421000000, 0.016567, 0.016603, 0.01654, 0.01659, 201.01], [1523421300000, 0.01659, 0.016622, 0.016584, 0.016615, 110.16], [1523421600000, 0.016615, 0.016634, 0.016598, 0.016625, 62.12], [1523421900000, 0.016618, 0.016645, 0.016609, 0.01661, 61.21], [1523422200000, 0.01661, 0.01663, 0.016596, 0.016627, 93.96], [1523422500000, 0.016623, 0.016636, 0.016588, 0.016629, 240.04], [1523422800000, 0.016624, 0.016634, 0.01659, 0.016591, 150.8], [1523423100000, 0.016619, 0.01664, 0.016591, 0.01663, 88.19], [1523423400000, 0.016631, 0.016637, 0.016606, 0.01661, 159.14], [1523423700000, 0.016611, 0.01664, 0.016576, 0.016633, 275.2], [1523424000000, 0.016633, 0.016639, 0.016593, 0.016637, 109.78], [1523424300000, 0.016637, 0.016652, 0.016609, 0.016629, 127.33], [1523424600000, 0.016614, 0.016641, 0.016614, 0.016628, 70.41], [1523424900000, 0.016628, 0.016628, 0.01659, 0.016621, 99.3], [1523425200000, 0.016607, 0.016621, 0.016606, 0.016621, 66.77], [1523425500000, 0.016621, 0.016624, 0.016592, 0.016619, 127.56], [1523425800000, 0.016619, 0.016619, 0.016592, 0.016619, 89.44], [1523426100000, 0.016619, 0.016629, 0.016594, 0.016625, 95.6], [1523426400000, 0.01661, 0.016625, 0.016594, 0.016595, 33.07], [1523426700000, 0.016595, 0.01662, 0.016594, 0.016618, 135.57], [1523427000000, 0.016618, 0.016659, 0.016596, 0.016657, 185.03], [1523427300000, 0.016656, 0.016656, 0.0166, 0.01664, 122.98], [1523427600000, 0.016623, 0.016629, 0.016601, 0.016605, 38.29], [1523427900000, 0.016619, 0.016647, 0.016608, 0.016647, 37.72], [1523428200000, 0.016645, 0.016649, 0.016609, 0.016649, 61.53], [1523428500000, 0.016624, 0.016656, 0.016622, 0.016628, 104.83], [1523428800000, 0.016623, 0.016655, 0.016623, 0.016654, 28.52], [1523429100000, 0.016652, 0.016653, 0.01662, 0.01662, 19.22], [1523429400000, 0.016635, 0.016663, 0.016621, 0.016652, 96.46], [1523429700000, 0.016652, 0.016678, 0.016622, 0.016672, 120.81], [1523430000000, 0.016672, 0.0167, 0.016646, 0.016646, 129.36], [1523430300000, 0.016685, 0.016695, 0.016658, 0.016681, 31.65], [1523430600000, 0.016684, 0.0167, 0.016662, 0.016678, 104.03], [1523430900000, 0.016683, 0.0167, 0.016652, 0.016688, 84.98], [1523431200000, 0.016668, 0.01667, 0.016654, 0.016655, 51.6], [1523431500000, 0.016668, 0.016669, 0.016655, 0.016668, 80.8], [1523431800000, 0.016657, 0.016684, 0.016655, 0.016655, 49.32], [1523432100000, 0.016655, 0.01668, 0.016623, 0.016623, 239.4], [1523432400000, 0.016653, 0.016681, 0.016621, 0.016647, 35.27], [1523432700000, 0.016647, 0.016674, 0.016632, 0.016643, 58.27], [1523433000000, 0.01667, 0.016674, 0.016643, 0.016674, 203.03], [1523433300000, 0.016669, 0.016673, 0.016631, 0.016633, 140.12], [1523433600000, 0.016666, 0.016682, 0.016637, 0.016647, 51.58], [1523433900000, 0.016679, 0.016682, 0.016649, 0.016666, 108.94], [1523434200000, 0.016666, 0.016675, 0.016652, 0.016652, 123.21], [1523434500000, 0.016657, 0.016682, 0.01665, 0.01665, 168.51], [1523434800000, 0.01665, 0.016673, 0.016639, 0.016645, 61.71], [1523435100000, 0.016667, 0.01667, 0.016667, 0.016669, 29.63], [1523435400000, 0.016668, 0.016688, 0.016653, 0.01666, 52.65], [1523435700000, 0.01666, 0.01667, 0.01666, 0.01666, 71.56], [1523436000000, 0.01666, 0.016667, 0.01666, 0.016666, 62.72], [1523436300000, 0.016661, 0.016666, 0.016651, 0.016651, 45.51], [1523436600000, 0.01665, 0.016669, 0.01665, 0.016667, 23.68], [1523436900000, 0.016666, 0.016669, 0.016636, 0.016636, 59.27], [1523437200000, 0.016638, 0.016668, 0.016636, 0.016664, 40.52], [1523437500000, 0.016665, 0.016683, 0.016654, 0.016666, 179.23], [1523437800000, 0.016664, 0.016699, 0.016664, 0.016698, 150.41], [1523438100000, 0.016698, 0.016698, 0.016659, 0.016679, 117.13], [1523438400000, 0.016661, 0.016679, 0.016648, 0.016665, 79.89], [1523438700000, 0.016666, 0.016679, 0.01665, 0.016677, 54.14], [1523439000000, 0.016654, 0.016677, 0.016646, 0.01665, 58.65], [1523439300000, 0.016646, 0.016675, 0.016645, 0.016645, 61.02], [1523439600000, 0.016646, 0.01667, 0.016645, 0.016659, 121.25], [1523439900000, 0.016659, 0.016664, 0.016607, 0.016642, 447.22], [1523440200000, 0.016642, 0.016663, 0.016608, 0.016643, 93.86], [1523440500000, 0.01664, 0.016651, 0.016607, 0.01665, 81.84], [1523440800000, 0.016649, 0.016663, 0.01662, 0.016663, 151.37], [1523441100000, 0.016662, 0.016664, 0.016629, 0.016634, 59.37], [1523441400000, 0.016635, 0.016664, 0.016633, 0.016646, 153.97], [1523441700000, 0.016664, 0.016664, 0.016644, 0.016661, 106.37], [1523442000000, 0.016664, 0.0167, 0.01666, 0.016676, 387.95], [1523442300000, 0.016676, 0.0167, 0.016662, 0.01667, 229.78], [1523442600000, 0.016668, 0.016686, 0.016608, 0.016652, 340.0], [1523442900000, 0.01667, 0.01668, 0.016635, 0.016677, 238.51], [1523443200000, 0.016677, 0.016677, 0.016647, 0.016676, 307.26], [1523443500000, 0.016651, 0.016677, 0.01665, 0.016677, 379.6], [1523443800000, 0.016665, 0.016665, 0.016653, 0.016659, 133.85], [1523444100000, 0.016664, 0.01668, 0.016655, 0.01668, 220.71], [1523444400000, 0.01668, 0.01668, 0.01665, 0.01668, 302.21], [1523444700000, 0.01668, 0.01668, 0.016649, 0.016677, 382.97], [1523445000000, 0.016677, 0.016677, 0.016642, 0.016658, 115.1], [1523445300000, 0.016658, 0.01668, 0.016634, 0.016675, 197.91], [1523445600000, 0.016675, 0.01668, 0.0166, 0.016657, 500.65], [1523445900000, 0.016657, 0.0167, 0.01665, 0.016674, 279.38], [1523446200000, 0.016674, 0.016709, 0.016662, 0.01669, 255.97], [1523446500000, 0.01669, 0.01671, 0.016671, 0.016671, 381.17], [1523446800000, 0.01667, 0.016707, 0.016666, 0.016705, 179.4], [1523447100000, 0.016675, 0.016706, 0.016672, 0.016673, 135.35], [1523447400000, 0.016675, 0.016694, 0.016672, 0.016672, 83.49], [1523447700000, 0.016672, 0.016694, 0.016672, 0.016672, 300.71], [1523448000000, 0.016673, 0.016687, 0.01667, 0.01667, 136.84], [1523448300000, 0.016666, 0.01667, 0.01666, 0.01667, 39.45], [1523448600000, 0.01667, 0.016685, 0.016657, 0.016674, 156.03], [1523448900000, 0.01667, 0.016673, 0.01665, 0.01665, 442.27], [1523449200000, 0.016641, 0.01667, 0.016641, 0.01667, 193.03], [1523449500000, 0.016655, 0.01667, 0.01661, 0.016666, 260.19], [1523449800000, 0.016645, 0.016668, 0.016634, 0.016664, 42.27], [1523450100000, 0.016664, 0.016664, 0.016628, 0.016629, 201.94], [1523450400000, 0.01663, 0.016652, 0.01663, 0.016637, 64.46], [1523450700000, 0.016637, 0.016659, 0.01663, 0.01663, 247.88], [1523451000000, 0.016635, 0.016635, 0.016601, 0.01662, 414.64], [1523451300000, 0.01663, 0.01663, 0.016608, 0.016626, 119.49], [1523451600000, 0.016626, 0.016627, 0.016601, 0.016601, 178.39], [1523451900000, 0.016609, 0.016627, 0.01658, 0.016593, 715.4], [1523452200000, 0.016613, 0.016657, 0.016601, 0.01662, 383.42], [1523452500000, 0.016622, 0.01666, 0.016602, 0.016606, 361.92], [1523452800000, 0.016606, 0.016685, 0.016606, 0.016652, 181.22], [1523453100000, 0.016664, 0.01668, 0.016652, 0.016657, 206.02], [1523453400000, 0.016657, 0.0167, 0.016625, 0.01666, 480.35], [1523453700000, 0.016665, 0.0167, 0.01666, 0.016694, 142.62], [1523454000000, 0.016676, 0.016682, 0.016635, 0.016678, 241.04], [1523454300000, 0.01665, 0.016682, 0.016647, 0.01666, 213.71], [1523454600000, 0.01666, 0.01666, 0.016588, 0.016627, 232.18], [1523454900000, 0.016612, 0.016638, 0.016575, 0.016604, 190.45], [1523455200000, 0.016593, 0.016628, 0.016576, 0.016611, 136.06], [1523455500000, 0.016606, 0.016633, 0.016576, 0.016601, 203.93], [1523455800000, 0.016619, 0.016642, 0.016601, 0.016607, 153.32], [1523456100000, 0.016607, 0.01664, 0.016589, 0.016621, 193.52], [1523456400000, 0.016622, 0.016623, 0.016582, 0.01662, 157.73], [1523456700000, 0.01662, 0.016623, 0.016599, 0.016623, 212.64], [1523457000000, 0.016623, 0.016648, 0.016612, 0.016612, 126.84], [1523457300000, 0.016637, 0.01664, 0.016605, 0.016639, 63.92], [1523457600000, 0.016639, 0.01666, 0.016605, 0.016639, 206.95], [1523457900000, 0.016639, 0.016669, 0.016622, 0.016656, 253.77], [1523458200000, 0.016656, 0.016664, 0.016626, 0.016639, 325.74], [1523458500000, 0.01665, 0.01665, 0.016614, 0.016638, 450.84], [1523458800000, 0.016636, 0.016687, 0.016613, 0.016654, 320.9], [1523459100000, 0.016673, 0.016685, 0.016645, 0.01667, 216.16], [1523459400000, 0.01667, 0.01667, 0.016618, 0.01665, 208.38], [1523459700000, 0.016649, 0.016665, 0.016618, 0.016645, 107.63], [1523460000000, 0.016645, 0.016658, 0.016615, 0.016657, 195.77], [1523460300000, 0.016654, 0.016655, 0.01662, 0.016651, 151.38], [1523460600000, 0.01665, 0.016668, 0.016577, 0.0166, 366.89], [1523460900000, 0.016599, 0.0166, 0.016567, 0.016593, 214.53], [1523461200000, 0.016591, 0.0166, 0.01656, 0.01658, 222.49], [1523461500000, 0.01657, 0.0166, 0.016566, 0.016567, 70.38], [1523461800000, 0.016579, 0.016638, 0.01656, 0.016602, 284.91], [1523462100000, 0.016569, 0.016602, 0.016559, 0.016585, 122.43], [1523462400000, 0.016585, 0.016602, 0.01655, 0.016561, 271.42], [1523462700000, 0.016561, 0.016642, 0.016553, 0.016572, 283.97], [1523463000000, 0.016554, 0.016642, 0.016553, 0.016573, 258.11], [1523463300000, 0.016574, 0.016587, 0.016551, 0.016579, 193.21], [1523463600000, 0.016566, 0.016606, 0.016566, 0.016571, 208.77], [1523463900000, 0.016571, 0.0166, 0.016553, 0.016571, 168.88], [1523464200000, 0.016572, 0.016615, 0.016571, 0.0166, 135.48], [1523464500000, 0.016574, 0.016619, 0.016565, 0.016585, 132.27], [1523464800000, 0.016585, 0.016606, 0.016561, 0.016583, 188.94], [1523465100000, 0.016562, 0.016586, 0.016561, 0.016584, 120.72], [1523465400000, 0.016561, 0.016586, 0.016555, 0.016585, 479.38], [1523465700000, 0.016561, 0.016586, 0.016552, 0.016555, 98.19], [1523466000000, 0.01656, 0.016589, 0.016556, 0.016586, 179.37], [1523466300000, 0.016586, 0.016609, 0.016556, 0.016581, 230.35], [1523466600000, 0.016598, 0.0166, 0.01655, 0.016586, 304.53], [1523466900000, 0.016572, 0.01661, 0.016551, 0.016599, 152.69], [1523467200000, 0.016568, 0.016599, 0.016559, 0.016577, 183.69], [1523467500000, 0.016594, 0.016596, 0.016558, 0.016589, 285.89], [1523467800000, 0.016589, 0.016596, 0.016558, 0.016588, 162.12], [1523468100000, 0.016588, 0.0166, 0.016579, 0.016579, 382.49], [1523468400000, 0.016597, 0.016597, 0.016579, 0.016587, 147.5], [1523468700000, 0.016587, 0.016587, 0.01656, 0.01656, 112.82], [1523469000000, 0.016561, 0.016585, 0.016559, 0.01656, 116.51], [1523469300000, 0.016577, 0.016577, 0.016548, 0.01656, 169.34], [1523469600000, 0.016555, 0.016574, 0.016541, 0.016563, 162.1], [1523469900000, 0.016551, 0.01658, 0.016551, 0.016579, 110.04], [1523470200000, 0.016579, 0.016579, 0.016551, 0.01657, 99.65], [1523470500000, 0.016576, 0.01658, 0.016545, 0.016553, 150.64], [1523470800000, 0.016553, 0.016561, 0.016545, 0.01655, 135.86], [1523471100000, 0.01655, 0.016578, 0.01654, 0.01655, 300.5], [1523471400000, 0.01655, 0.016577, 0.01655, 0.016568, 68.01], [1523471700000, 0.016568, 0.016569, 0.016543, 0.016556, 137.96], [1523472000000, 0.016556, 0.016568, 0.01654, 0.016568, 187.9], [1523472300000, 0.016568, 0.016568, 0.01654, 0.016559, 94.75], [1523472600000, 0.016562, 0.01657, 0.01654, 0.016553, 234.78], [1523472900000, 0.016542, 0.016555, 0.016528, 0.01653, 680.61], [1523473200000, 0.01653, 0.016553, 0.016525, 0.01653, 166.72], [1523473500000, 0.01655, 0.01655, 0.016507, 0.016507, 401.89], [1523473800000, 0.016507, 0.016559, 0.0165, 0.016509, 1116.57], [1523474100000, 0.016501, 0.016558, 0.0165, 0.016557, 294.92], [1523474400000, 0.016525, 0.016558, 0.016514, 0.016532, 231.02], [1523474700000, 0.016532, 0.016556, 0.016527, 0.016547, 74.37], [1523475000000, 0.016531, 0.016547, 0.016513, 0.016513, 142.1], [1523475300000, 0.016539, 0.016559, 0.0165, 0.01654, 406.88], [1523475600000, 0.016537, 0.016563, 0.016525, 0.016563, 183.34], [1523475900000, 0.01654, 0.016569, 0.01653, 0.016531, 149.77], [1523476200000, 0.016542, 0.01656, 0.01653, 0.016533, 78.22], [1523476500000, 0.016535, 0.016559, 0.016532, 0.016534, 109.1], [1523476800000, 0.016559, 0.016559, 0.0165, 0.016539, 203.09], [1523477100000, 0.016539, 0.016539, 0.016491, 0.016491, 168.9], [1523477400000, 0.016493, 0.016523, 0.016468, 0.01648, 376.82], [1523477700000, 0.01651, 0.016543, 0.016485, 0.016542, 404.71], [1523478000000, 0.016542, 0.016544, 0.016497, 0.016529, 147.03], [1523478300000, 0.016529, 0.016529, 0.016464, 0.016517, 438.1], [1523478600000, 0.016528, 0.01653, 0.016517, 0.01653, 149.27], [1523478900000, 0.01653, 0.01653, 0.016517, 0.01652, 324.92], [1523479200000, 0.01652, 0.01653, 0.016517, 0.01653, 281.51], [1523479500000, 0.01653, 0.016557, 0.016527, 0.016542, 248.2], [1523479800000, 0.016542, 0.016562, 0.016542, 0.01656, 265.71], [1523480100000, 0.01656, 0.01657, 0.016555, 0.01657, 289.94], [1523480400000, 0.01657, 0.016579, 0.016555, 0.016579, 103.39], [1523480700000, 0.01656, 0.016579, 0.01656, 0.016566, 130.34], [1523481000000, 0.016575, 0.016595, 0.016565, 0.016569, 118.1], [1523481300000, 0.016567, 0.016598, 0.01656, 0.016561, 140.41], [1523481600000, 0.01657, 0.016635, 0.016542, 0.01661, 461.49], [1523481900000, 0.016611, 0.016636, 0.016602, 0.016617, 95.0], [1523482200000, 0.016617, 0.01663, 0.016601, 0.01663, 173.78], [1523482500000, 0.01663, 0.016642, 0.01661, 0.016627, 74.09], [1523482800000, 0.016627, 0.016636, 0.0166, 0.016635, 179.49], [1523483100000, 0.016635, 0.016635, 0.0166, 0.016619, 271.69], [1523483400000, 0.016602, 0.01663, 0.016592, 0.016628, 124.3], [1523483700000, 0.01663, 0.016642, 0.01659, 0.016625, 268.67], [1523484000000, 0.016625, 0.016641, 0.016625, 0.016641, 50.73], [1523484300000, 0.016641, 0.016642, 0.016588, 0.0166, 133.78], [1523484600000, 0.0166, 0.01664, 0.016588, 0.016609, 221.92], [1523484900000, 0.01664, 0.016643, 0.01661, 0.016618, 140.06], [1523485200000, 0.016618, 0.016625, 0.0166, 0.016625, 132.77], [1523485500000, 0.016625, 0.016643, 0.016618, 0.016622, 50.16], [1523485800000, 0.016624, 0.016629, 0.01659, 0.016602, 202.4], [1523486100000, 0.016599, 0.016617, 0.016588, 0.016589, 70.17], [1523486400000, 0.016589, 0.016612, 0.016553, 0.016584, 206.1], [1523486700000, 0.016578, 0.016612, 0.016561, 0.016603, 125.64], [1523487000000, 0.016604, 0.01662, 0.016582, 0.016583, 114.54], [1523487300000, 0.0166, 0.0166, 0.01655, 0.01655, 189.49], [1523487600000, 0.016583, 0.016585, 0.01644, 0.016572, 1209.75], [1523487900000, 0.016564, 0.01663, 0.016561, 0.0166, 421.32], [1523488200000, 0.0166, 0.016638, 0.016588, 0.016609, 150.19], [1523488500000, 0.016637, 0.016646, 0.016609, 0.016646, 250.16], [1523488800000, 0.016639, 0.016674, 0.016633, 0.016671, 213.67], [1523489100000, 0.016649, 0.0167, 0.016649, 0.01667, 320.45], [1523489400000, 0.016699, 0.016727, 0.01666, 0.016727, 574.74], [1523489700000, 0.016711, 0.01675, 0.016711, 0.016731, 434.69], [1523490000000, 0.016731, 0.016987, 0.016719, 0.01696, 1725.27], [1523490300000, 0.016987, 0.01715, 0.01696, 0.017111, 3162.31], [1523490600000, 0.017121, 0.01714, 0.017111, 0.017111, 1664.01], [1523490900000, 0.017112, 0.017135, 0.016945, 0.017045, 2957.83], [1523491200000, 0.017055, 0.017075, 0.017017, 0.017075, 695.92], [1523491500000, 0.017073, 0.017075, 0.016997, 0.017009, 451.69], [1523491800000, 0.017009, 0.017036, 0.016983, 0.017012, 539.65], [1523492100000, 0.017012, 0.017077, 0.016863, 0.016863, 805.9], [1523492400000, 0.01688, 0.016913, 0.016823, 0.016908, 732.01], [1523492700000, 0.016908, 0.016975, 0.016889, 0.016966, 534.24], [1523493000000, 0.016966, 0.016975, 0.016951, 0.016967, 181.0], [1523493300000, 0.016967, 0.01697, 0.016869, 0.016875, 227.77], [1523493600000, 0.016894, 0.016895, 0.016806, 0.016858, 599.86], [1523493900000, 0.016889, 0.016889, 0.016858, 0.016875, 147.13], [1523494200000, 0.016869, 0.0169, 0.016869, 0.016886, 270.07], [1523494500000, 0.016886, 0.0169, 0.016862, 0.016891, 220.94], [1523494800000, 0.016862, 0.016892, 0.016789, 0.016789, 316.71], [1523495100000, 0.016817, 0.016863, 0.016795, 0.016843, 206.57], [1523495400000, 0.016826, 0.016846, 0.016783, 0.016833, 162.2], [1523495700000, 0.016845, 0.016845, 0.01679, 0.016803, 193.2], [1523496000000, 0.016817, 0.01683, 0.016791, 0.016815, 180.64], [1523496300000, 0.016815, 0.016827, 0.016766, 0.016794, 244.07], [1523496600000, 0.0168, 0.016811, 0.016766, 0.016811, 264.13], [1523496900000, 0.016811, 0.016811, 0.016784, 0.016811, 165.94], [1523497200000, 0.016811, 0.016833, 0.01679, 0.016794, 128.32], [1523497500000, 0.016823, 0.016862, 0.016794, 0.016825, 126.35], [1523497800000, 0.016819, 0.016889, 0.016767, 0.016889, 362.88], [1523498100000, 0.016883, 0.016933, 0.016862, 0.016886, 364.99], [1523498400000, 0.016888, 0.0169, 0.016853, 0.016855, 256.71], [1523498700000, 0.016881, 0.016882, 0.016853, 0.016854, 146.7], [1523499000000, 0.016853, 0.016876, 0.01684, 0.01684, 118.47], [1523499300000, 0.016868, 0.016868, 0.016839, 0.01685, 86.61], [1523499600000, 0.016851, 0.016868, 0.016826, 0.01685, 208.19], [1523499900000, 0.01685, 0.016884, 0.016849, 0.01685, 207.61], [1523500200000, 0.016853, 0.016869, 0.016849, 0.016849, 225.39], [1523500500000, 0.016849, 0.016867, 0.01684, 0.016841, 176.62], [1523500800000, 0.016841, 0.016873, 0.01683, 0.016836, 195.86], [1523501100000, 0.016836, 0.01685, 0.01682, 0.01682, 128.87], [1523501400000, 0.016816, 0.016848, 0.016806, 0.016827, 421.96], [1523501700000, 0.016842, 0.016891, 0.016828, 0.016867, 202.27], [1523502000000, 0.016867, 0.016897, 0.016865, 0.016896, 290.5], [1523502300000, 0.016897, 0.0169, 0.016867, 0.016874, 198.18], [1523502600000, 0.016867, 0.016883, 0.016821, 0.016842, 437.37], [1523502900000, 0.016842, 0.016842, 0.01676, 0.01676, 576.99], [1523503200000, 0.01676, 0.016816, 0.0167, 0.01676, 966.96], [1523503500000, 0.01676, 0.016768, 0.0167, 0.016748, 364.3], [1523503800000, 0.016747, 0.01675, 0.016659, 0.016722, 585.66], [1523504100000, 0.016722, 0.016749, 0.0167, 0.016733, 75.69], [1523504400000, 0.016713, 0.016732, 0.01665, 0.016693, 601.82], [1523504700000, 0.016695, 0.016724, 0.016645, 0.016686, 475.97], [1523505000000, 0.016671, 0.016718, 0.01667, 0.016689, 252.64], [1523505300000, 0.016717, 0.016742, 0.016688, 0.016727, 458.53], [1523505600000, 0.016727, 0.016776, 0.016702, 0.016775, 181.79], [1523505900000, 0.016775, 0.016801, 0.016766, 0.016784, 374.23], [1523506200000, 0.01678, 0.0168, 0.016713, 0.016749, 457.14], [1523506500000, 0.016775, 0.016787, 0.016706, 0.016744, 293.53], [1523506800000, 0.01676, 0.016819, 0.016749, 0.016793, 195.59], [1523507100000, 0.016818, 0.016819, 0.016786, 0.016819, 154.71], [1523507400000, 0.016818, 0.01682, 0.016705, 0.016746, 576.23], [1523507700000, 0.016745, 0.016792, 0.016709, 0.016753, 292.37], [1523508000000, 0.016753, 0.01676, 0.016703, 0.01672, 353.01], [1523508300000, 0.016729, 0.016769, 0.016669, 0.016727, 547.31], [1523508600000, 0.016726, 0.01676, 0.016714, 0.01676, 166.78], [1523508900000, 0.016759, 0.016789, 0.016752, 0.016788, 141.96], [1523509200000, 0.016788, 0.01685, 0.016772, 0.016814, 148.36], [1523509500000, 0.01684, 0.016844, 0.01671, 0.016749, 338.12], [1523509800000, 0.016742, 0.016768, 0.016713, 0.016744, 245.06], [1523510100000, 0.016744, 0.016767, 0.01671, 0.01674, 158.55], [1523510400000, 0.01674, 0.016743, 0.01671, 0.016743, 133.66], [1523510700000, 0.016743, 0.016778, 0.016743, 0.016761, 252.81], [1523511000000, 0.016761, 0.016795, 0.016761, 0.01678, 162.07], [1523511300000, 0.016789, 0.016801, 0.016779, 0.016781, 184.2], [1523511600000, 0.016781, 0.016798, 0.01676, 0.01676, 83.27], [1523511900000, 0.016763, 0.016778, 0.01676, 0.016761, 88.89], [1523512200000, 0.016761, 0.016837, 0.016761, 0.016815, 132.9], [1523512500000, 0.016803, 0.016824, 0.016791, 0.016813, 135.26], [1523512800000, 0.016813, 0.016824, 0.016761, 0.016765, 161.58], [1523513100000, 0.016762, 0.01678, 0.016742, 0.016742, 310.93], [1523513400000, 0.016742, 0.016772, 0.016734, 0.016734, 183.32], [1523513700000, 0.016748, 0.016748, 0.016708, 0.016708, 76.17], [1523514000000, 0.016731, 0.016741, 0.016673, 0.016682, 214.66], [1523514300000, 0.016686, 0.016738, 0.016679, 0.016687, 256.39], [1523514600000, 0.016687, 0.0167, 0.016631, 0.016643, 700.9], [1523514900000, 0.016647, 0.01668, 0.01661, 0.01663, 273.58], [1523515200000, 0.01663, 0.016663, 0.016617, 0.016663, 245.36], [1523515500000, 0.016632, 0.016687, 0.016611, 0.016613, 214.0], [1523515800000, 0.016645, 0.016661, 0.01661, 0.01664, 280.47], [1523516100000, 0.016638, 0.016738, 0.016611, 0.016738, 898.93], [1523516400000, 0.016736, 0.01675, 0.01668, 0.016721, 621.09], [1523516700000, 0.016713, 0.016743, 0.016659, 0.016718, 546.44], [1523517000000, 0.01674, 0.016749, 0.016664, 0.016716, 506.1], [1523517300000, 0.016748, 0.016748, 0.016669, 0.016699, 341.68], [1523517600000, 0.016699, 0.016713, 0.016673, 0.01671, 331.11], [1523517900000, 0.016711, 0.016723, 0.01668, 0.016701, 341.66], [1523518200000, 0.016712, 0.016724, 0.016668, 0.016701, 434.81], [1523518500000, 0.016697, 0.016704, 0.016683, 0.016689, 295.18], [1523518800000, 0.016687, 0.016701, 0.016667, 0.016693, 300.02], [1523519100000, 0.01669, 0.016726, 0.016685, 0.016704, 295.13], [1523519400000, 0.016694, 0.016749, 0.016694, 0.016749, 515.42], [1523519700000, 0.016749, 0.016759, 0.016726, 0.016745, 269.86], [1523520000000, 0.016745, 0.016758, 0.016722, 0.016731, 353.43], [1523520300000, 0.01673, 0.016753, 0.016716, 0.016716, 256.9], [1523520600000, 0.016734, 0.01675, 0.016711, 0.016714, 240.01], [1523520900000, 0.016714, 0.016737, 0.016711, 0.016721, 312.06], [1523521200000, 0.016724, 0.016733, 0.016712, 0.01673, 484.55], [1523521500000, 0.016714, 0.016733, 0.016711, 0.016719, 395.6], [1523521800000, 0.016719, 0.016733, 0.016705, 0.016708, 338.89], [1523522100000, 0.016709, 0.016749, 0.01669, 0.016715, 301.77], [1523522400000, 0.016713, 0.016749, 0.016707, 0.016733, 317.3], [1523522700000, 0.016728, 0.016733, 0.01669, 0.016724, 246.64], [1523523000000, 0.016727, 0.01674, 0.016694, 0.016739, 481.57], [1523523300000, 0.016739, 0.016787, 0.016729, 0.016787, 323.41], [1523523600000, 0.016779, 0.0168, 0.016761, 0.016783, 328.92], [1523523900000, 0.016784, 0.016784, 0.01675, 0.016768, 221.85], [1523524200000, 0.016763, 0.016778, 0.016749, 0.016774, 306.31], [1523524500000, 0.016773, 0.016773, 0.016749, 0.016752, 172.61], [1523524800000, 0.016753, 0.016775, 0.016712, 0.016727, 198.96], [1523525100000, 0.016721, 0.016729, 0.0167, 0.016717, 183.91], [1523525400000, 0.016721, 0.016768, 0.0167, 0.0167, 402.52], [1523525700000, 0.016727, 0.016768, 0.016701, 0.016732, 218.36], [1523526000000, 0.016732, 0.01675, 0.016613, 0.016641, 551.59], [1523526300000, 0.016641, 0.01665, 0.016604, 0.016647, 390.67], [1523526600000, 0.016633, 0.016677, 0.01663, 0.016665, 330.67], [1523526900000, 0.016665, 0.016681, 0.016644, 0.016656, 596.28], [1523527200000, 0.016656, 0.016658, 0.016555, 0.016567, 1125.47], [1523527500000, 0.016585, 0.016614, 0.016564, 0.016599, 486.5], [1523527800000, 0.016599, 0.01662, 0.016559, 0.016559, 589.1], [1523528100000, 0.016564, 0.016568, 0.016533, 0.016543, 500.91], [1523528400000, 0.016543, 0.016568, 0.016536, 0.016567, 345.89], [1523528700000, 0.016565, 0.016593, 0.016557, 0.016592, 355.7], [1523529000000, 0.01658, 0.016592, 0.016518, 0.016541, 723.41], [1523529300000, 0.016531, 0.0166, 0.016513, 0.016567, 419.25], [1523529600000, 0.016563, 0.016567, 0.016513, 0.016523, 331.64], [1523529900000, 0.016538, 0.0166, 0.016517, 0.01655, 389.3], [1523530200000, 0.016548, 0.0166, 0.016515, 0.01659, 462.47], [1523530500000, 0.016591, 0.016625, 0.016561, 0.016614, 699.91], [1523530800000, 0.016614, 0.016621, 0.016525, 0.01658, 674.11], [1523531100000, 0.01658, 0.01659, 0.016365, 0.016372, 2954.5], [1523531400000, 0.016365, 0.016437, 0.016308, 0.016323, 2448.61], [1523531700000, 0.016329, 0.016381, 0.016125, 0.016129, 2209.42], [1523532000000, 0.016154, 0.016163, 0.015914, 0.015992, 1672.11], [1523532300000, 0.015953, 0.016119, 0.015865, 0.0159, 2448.95], [1523532600000, 0.015875, 0.015981, 0.015823, 0.015868, 2136.94], [1523532900000, 0.015892, 0.015921, 0.015697, 0.01581, 3067.11], [1523533200000, 0.015779, 0.016043, 0.015771, 0.015914, 2519.37], [1523533500000, 0.015893, 0.015966, 0.015827, 0.015884, 1861.23], [1523533800000, 0.015898, 0.015959, 0.01582, 0.015897, 1555.92], [1523534100000, 0.015896, 0.016031, 0.015807, 0.01598, 1064.5], [1523534400000, 0.015941, 0.015991, 0.015836, 0.015964, 1244.2], [1523534700000, 0.015964, 0.01604, 0.01596, 0.016013, 1013.65], [1523535000000, 0.016003, 0.016044, 0.015981, 0.015985, 1314.63], [1523535300000, 0.015986, 0.016047, 0.01595, 0.01604, 1276.92], [1523535600000, 0.016037, 0.016086, 0.015945, 0.016019, 1046.69], [1523535900000, 0.016018, 0.016026, 0.015962, 0.015968, 729.23], [1523536200000, 0.01599, 0.01601, 0.015903, 0.015934, 820.94], [1523536500000, 0.015928, 0.015971, 0.015904, 0.01597, 1014.48], [1523536800000, 0.01597, 0.01597, 0.015922, 0.015957, 883.8], [1523537100000, 0.015957, 0.016, 0.015908, 0.015947, 766.36], [1523537400000, 0.015947, 0.015973, 0.015918, 0.015973, 855.52], [1523537700000, 0.015958, 0.015986, 0.015919, 0.01592, 715.57], [1523538000000, 0.015954, 0.015983, 0.01582, 0.015911, 1715.25], [1523538300000, 0.015866, 0.01593, 0.015816, 0.015858, 1295.85], [1523538600000, 0.015864, 0.015914, 0.015821, 0.015869, 690.03], [1523538900000, 0.01587, 0.015899, 0.015801, 0.01582, 653.43], [1523539200000, 0.01582, 0.016043, 0.015801, 0.016033, 1814.08], [1523539500000, 0.016, 0.01603, 0.015869, 0.015869, 1700.95], [1523539800000, 0.015887, 0.015929, 0.015828, 0.015867, 611.59], [1523540100000, 0.015833, 0.015878, 0.01581, 0.015817, 677.49], [1523540400000, 0.01586, 0.01586, 0.015755, 0.015815, 1195.91], [1523540700000, 0.015814, 0.015853, 0.015796, 0.015848, 710.56], [1523541000000, 0.015847, 0.015853, 0.015777, 0.01579, 1731.6], [1523541300000, 0.015816, 0.015869, 0.015777, 0.015869, 703.16], [1523541600000, 0.015872, 0.01591, 0.015843, 0.0159, 1113.1], [1523541900000, 0.015888, 0.015935, 0.015877, 0.015917, 713.3], [1523542200000, 0.0159, 0.015917, 0.015862, 0.015902, 526.45], [1523542500000, 0.015903, 0.01595, 0.015887, 0.015923, 534.52], [1523542800000, 0.015923, 0.016002, 0.015923, 0.015961, 822.86], [1523543100000, 0.015961, 0.015983, 0.015925, 0.01596, 353.95], [1523543400000, 0.015951, 0.015991, 0.015905, 0.015938, 564.32], [1523543700000, 0.015937, 0.015968, 0.015878, 0.015941, 611.66], [1523544000000, 0.01594, 0.015957, 0.015917, 0.015942, 541.17], [1523544300000, 0.015941, 0.015961, 0.01591, 0.015921, 994.91], [1523544600000, 0.015944, 0.01595, 0.0159, 0.0159, 398.86], [1523544900000, 0.015918, 0.015918, 0.015878, 0.015878, 392.42], [1523545200000, 0.015878, 0.015918, 0.015877, 0.01591, 290.81], [1523545500000, 0.01591, 0.015931, 0.015894, 0.015911, 279.12], [1523545800000, 0.01591, 0.015925, 0.015902, 0.015923, 245.77], [1523546100000, 0.015907, 0.01593, 0.015903, 0.015919, 324.28], [1523546400000, 0.015918, 0.015936, 0.01591, 0.015916, 550.82], [1523546700000, 0.015932, 0.015955, 0.015887, 0.015915, 714.84], [1523547000000, 0.015932, 0.015942, 0.015907, 0.015913, 475.91], [1523547300000, 0.015908, 0.01593, 0.015892, 0.015914, 768.09], [1523547600000, 0.015914, 0.015916, 0.015888, 0.015914, 487.71], [1523547900000, 0.015914, 0.015915, 0.015893, 0.015911, 303.87], [1523548200000, 0.015911, 0.015912, 0.015894, 0.015899, 293.4], [1523548500000, 0.015899, 0.015923, 0.015895, 0.01592, 576.78], [1523548800000, 0.015914, 0.015933, 0.015865, 0.015865, 535.02], [1523549100000, 0.015865, 0.01589, 0.015829, 0.015849, 724.94], [1523549400000, 0.015829, 0.015859, 0.015782, 0.015823, 581.87], [1523549700000, 0.015821, 0.015867, 0.015775, 0.015862, 784.11], [1523550000000, 0.015865, 0.015873, 0.015818, 0.015823, 623.61], [1523550300000, 0.015847, 0.015857, 0.015814, 0.015837, 404.92], [1523550600000, 0.015837, 0.015881, 0.015821, 0.015848, 463.63], [1523550900000, 0.015839, 0.015852, 0.015805, 0.015829, 407.15], [1523551200000, 0.01581, 0.015881, 0.015803, 0.015812, 430.71], [1523551500000, 0.015811, 0.015833, 0.015768, 0.01578, 615.32], [1523551800000, 0.015772, 0.015809, 0.015761, 0.01578, 432.52], [1523552100000, 0.015798, 0.015801, 0.015747, 0.015753, 440.97], [1523552400000, 0.015776, 0.015779, 0.015651, 0.015674, 1394.56], [1523552700000, 0.015677, 0.015797, 0.015651, 0.015772, 653.32], [1523553000000, 0.015771, 0.015838, 0.015771, 0.015815, 834.92], [1523553300000, 0.015815, 0.01587, 0.015815, 0.015835, 621.82], [1523553600000, 0.015836, 0.015881, 0.015829, 0.01584, 498.06], [1523553900000, 0.01584, 0.015864, 0.01584, 0.015844, 781.85], [1523554200000, 0.015855, 0.015864, 0.015841, 0.015845, 458.25], [1523554500000, 0.015844, 0.015864, 0.015793, 0.015793, 665.64], [1523554800000, 0.015803, 0.015842, 0.01578, 0.015815, 444.62], [1523555100000, 0.015815, 0.015836, 0.01578, 0.01578, 440.35], [1523555400000, 0.0158, 0.015868, 0.015763, 0.0158, 616.71], [1523555700000, 0.015797, 0.015818, 0.015783, 0.015806, 142.41], [1523556000000, 0.015792, 0.015802, 0.015779, 0.015789, 366.21], [1523556300000, 0.015781, 0.015814, 0.015773, 0.015789, 370.47], [1523556600000, 0.015789, 0.015816, 0.015763, 0.015806, 200.79], [1523556900000, 0.015808, 0.015814, 0.015755, 0.015796, 206.86], [1523557200000, 0.015796, 0.01583, 0.01576, 0.01583, 636.48], [1523557500000, 0.015799, 0.015837, 0.015782, 0.0158, 218.67], [1523557800000, 0.015809, 0.015829, 0.015783, 0.015809, 431.37], [1523558100000, 0.015829, 0.015843, 0.015803, 0.01581, 521.67], [1523558400000, 0.015811, 0.015826, 0.015802, 0.015809, 493.16], [1523558700000, 0.015812, 0.015835, 0.01581, 0.015834, 349.71], [1523559000000, 0.015834, 0.015843, 0.0158, 0.015817, 358.41], [1523559300000, 0.015808, 0.015843, 0.015777, 0.015777, 599.3], [1523559600000, 0.0158, 0.015869, 0.015778, 0.015868, 446.71], [1523559900000, 0.01586, 0.01588, 0.01584, 0.015865, 494.27], [1523560200000, 0.015843, 0.015877, 0.015791, 0.015856, 688.52], [1523560500000, 0.015841, 0.015844, 0.015784, 0.015834, 482.61], [1523560800000, 0.015834, 0.01588, 0.015817, 0.015879, 463.79], [1523561100000, 0.015879, 0.015914, 0.015855, 0.015909, 538.16], [1523561400000, 0.015909, 0.016001, 0.015909, 0.015916, 602.05], [1523561700000, 0.015916, 0.015968, 0.015916, 0.015961, 716.46], [1523562000000, 0.015961, 0.016001, 0.01593, 0.01597, 559.74], [1523562300000, 0.015968, 0.016004, 0.015968, 0.016004, 315.82], [1523562600000, 0.016004, 0.016057, 0.01599, 0.016045, 533.59], [1523562900000, 0.016044, 0.016075, 0.016044, 0.016068, 262.83], [1523563200000, 0.016069, 0.016076, 0.016022, 0.016026, 438.48], [1523563500000, 0.016022, 0.016053, 0.015993, 0.01601, 819.23], [1523563800000, 0.016008, 0.01613, 0.016, 0.01613, 698.94], [1523564100000, 0.01611, 0.016144, 0.01606, 0.01606, 719.14], [1523564400000, 0.01606, 0.016081, 0.016, 0.016054, 365.29], [1523564700000, 0.016056, 0.016072, 0.01605, 0.016059, 226.79], [1523565000000, 0.016059, 0.016069, 0.016038, 0.016056, 351.51], [1523565300000, 0.016061, 0.016075, 0.016056, 0.016075, 263.05], [1523565600000, 0.016073, 0.01612, 0.016055, 0.016114, 451.54], [1523565900000, 0.016119, 0.01615, 0.016107, 0.016121, 725.22], [1523566200000, 0.016143, 0.01615, 0.016121, 0.016124, 549.15], [1523566500000, 0.016124, 0.01618, 0.016094, 0.01618, 641.32], [1523566800000, 0.016155, 0.016225, 0.016155, 0.016195, 673.31], [1523567100000, 0.016223, 0.016224, 0.016187, 0.016194, 349.91], [1523567400000, 0.016194, 0.016215, 0.016156, 0.016156, 649.62], [1523567700000, 0.016162, 0.016196, 0.016129, 0.016132, 555.98], [1523568000000, 0.016132, 0.016227, 0.016128, 0.0162, 497.55], [1523568300000, 0.0162, 0.016226, 0.016063, 0.0161, 701.95], [1523568600000, 0.016073, 0.016096, 0.016025, 0.016038, 914.93], [1523568900000, 0.016038, 0.016057, 0.016002, 0.016003, 755.05], [1523569200000, 0.016003, 0.016049, 0.016003, 0.016044, 545.15], [1523569500000, 0.016046, 0.0161, 0.016033, 0.016073, 563.35], [1523569800000, 0.016097, 0.01615, 0.016073, 0.016105, 451.65], [1523570100000, 0.0161, 0.016124, 0.01606, 0.0161, 486.7], [1523570400000, 0.016109, 0.016139, 0.016076, 0.016116, 627.06], [1523570700000, 0.016126, 0.016141, 0.01605, 0.016087, 727.74], [1523571000000, 0.016088, 0.016132, 0.016066, 0.016088, 525.9], [1523571300000, 0.016113, 0.016163, 0.016102, 0.016163, 578.32], [1523571600000, 0.016163, 0.016163, 0.016137, 0.01614, 458.69], [1523571900000, 0.016142, 0.016245, 0.01614, 0.016245, 585.3], [1523572200000, 0.016245, 0.016247, 0.016181, 0.016235, 559.0], [1523572500000, 0.01624, 0.0163, 0.016205, 0.016234, 795.55], [1523572800000, 0.016234, 0.016275, 0.016233, 0.016251, 746.94], [1523573100000, 0.016251, 0.016297, 0.016251, 0.016271, 1091.72], [1523573400000, 0.016273, 0.016396, 0.016273, 0.016375, 729.63], [1523573700000, 0.016367, 0.0165, 0.016367, 0.016486, 1657.93], [1523574000000, 0.016471, 0.016503, 0.016297, 0.016354, 1425.33], [1523574300000, 0.016316, 0.016371, 0.016291, 0.016334, 650.0], [1523574600000, 0.016336, 0.016337, 0.016261, 0.016276, 540.25], [1523574900000, 0.016273, 0.0163, 0.016213, 0.01624, 591.58], [1523575200000, 0.016242, 0.01633, 0.016233, 0.016318, 502.45], [1523575500000, 0.016318, 0.016418, 0.016298, 0.016353, 1163.41], [1523575800000, 0.016353, 0.0164, 0.016301, 0.016348, 571.63], [1523576100000, 0.016348, 0.016442, 0.016213, 0.016363, 946.36], [1523576400000, 0.016355, 0.016444, 0.016323, 0.016381, 479.91], [1523576700000, 0.016349, 0.016409, 0.01633, 0.016375, 491.48], [1523577000000, 0.016376, 0.016429, 0.01632, 0.016352, 423.27], [1523577300000, 0.016352, 0.016394, 0.016351, 0.016392, 347.75], [1523577600000, 0.016394, 0.016399, 0.016302, 0.016319, 424.72], [1523577900000, 0.01631, 0.016332, 0.016288, 0.016292, 397.04], [1523578200000, 0.016288, 0.016315, 0.016226, 0.0163, 568.64], [1523578500000, 0.016283, 0.016328, 0.016267, 0.016314, 395.97], [1523578800000, 0.016313, 0.016313, 0.01626, 0.016268, 504.21], [1523579100000, 0.016303, 0.016313, 0.016191, 0.016263, 581.69], [1523579400000, 0.016262, 0.016271, 0.016203, 0.016207, 283.96], [1523579700000, 0.016207, 0.016207, 0.016055, 0.01611, 968.29], [1523580000000, 0.01611, 0.016136, 0.016, 0.016, 942.61], [1523580300000, 0.016052, 0.016064, 0.015996, 0.01601, 1146.95], [1523580600000, 0.016047, 0.01605, 0.015997, 0.016028, 737.72], [1523580900000, 0.016029, 0.016064, 0.01602, 0.016045, 500.57], [1523581200000, 0.016045, 0.016064, 0.016044, 0.016064, 2422.2], [1523581500000, 0.016064, 0.016064, 0.016052, 0.016058, 928.74], [1523581800000, 0.016058, 0.016064, 0.01603, 0.016059, 709.55], [1523582100000, 0.016059, 0.016064, 0.016001, 0.016027, 303.8], [1523582400000, 0.016027, 0.016028, 0.016, 0.016009, 633.84], [1523582700000, 0.016025, 0.016041, 0.015993, 0.016017, 538.76], [1523583000000, 0.016015, 0.016039, 0.015998, 0.016037, 468.47], [1523583300000, 0.016017, 0.016038, 0.015998, 0.016035, 365.92], [1523583600000, 0.016035, 0.016037, 0.015963, 0.016037, 482.91], [1523583900000, 0.016036, 0.016064, 0.015984, 0.016032, 1118.79], [1523584200000, 0.016028, 0.016106, 0.01597, 0.015988, 1626.35], [1523584500000, 0.015988, 0.015988, 0.0159, 0.015945, 1172.96], [1523584800000, 0.015947, 0.016039, 0.015926, 0.016038, 485.11], [1523585100000, 0.016025, 0.016043, 0.015968, 0.016029, 390.77], [1523585400000, 0.016028, 0.016102, 0.015977, 0.016038, 1383.12], [1523585700000, 0.016038, 0.016051, 0.015978, 0.016015, 466.62], [1523586000000, 0.016041, 0.016069, 0.016016, 0.016031, 356.57], [1523586300000, 0.016031, 0.016093, 0.016016, 0.01607, 445.22], [1523586600000, 0.016081, 0.016114, 0.01607, 0.016071, 425.09], [1523586900000, 0.016083, 0.016083, 0.016032, 0.016061, 465.94], [1523587200000, 0.016057, 0.016082, 0.016031, 0.016075, 413.36], [1523587500000, 0.016076, 0.016079, 0.01603, 0.016053, 272.46], [1523587800000, 0.016053, 0.016058, 0.016023, 0.016058, 908.89], [1523588100000, 0.016073, 0.016114, 0.016026, 0.016035, 525.34], [1523588400000, 0.016058, 0.016082, 0.016022, 0.016034, 497.41], [1523588700000, 0.016037, 0.016066, 0.016022, 0.016056, 437.67], [1523589000000, 0.016066, 0.016103, 0.016053, 0.016062, 380.08], [1523589300000, 0.016061, 0.016085, 0.016001, 0.016056, 438.56], [1523589600000, 0.016072, 0.016148, 0.016035, 0.016084, 345.32], [1523589900000, 0.016084, 0.016087, 0.01603, 0.01606, 364.53], [1523590200000, 0.016062, 0.016082, 0.016019, 0.016074, 286.16], [1523590500000, 0.016054, 0.016054, 0.015944, 0.015978, 527.51], [1523590800000, 0.015981, 0.015987, 0.015944, 0.015968, 456.1], [1523591100000, 0.015964, 0.016021, 0.015945, 0.01602, 491.09], [1523591400000, 0.016018, 0.01602, 0.015996, 0.01602, 279.1], [1523591700000, 0.01602, 0.016036, 0.015997, 0.01602, 294.19], [1523592000000, 0.016023, 0.016063, 0.016023, 0.016051, 487.91], [1523592300000, 0.016054, 0.016064, 0.016032, 0.016053, 228.44], [1523592600000, 0.016059, 0.016069, 0.01603, 0.016057, 354.37], [1523592900000, 0.01605, 0.01605, 0.016, 0.016033, 291.3], [1523593200000, 0.016025, 0.016064, 0.016015, 0.016033, 324.17], [1523593500000, 0.016035, 0.01609, 0.016034, 0.016064, 254.05], [1523593800000, 0.016064, 0.016094, 0.016062, 0.016062, 193.04], [1523594100000, 0.016061, 0.016071, 0.01605, 0.016056, 225.72], [1523594400000, 0.016058, 0.016117, 0.016052, 0.016107, 468.34], [1523594700000, 0.016107, 0.016187, 0.016104, 0.016154, 345.09], [1523595000000, 0.016155, 0.01625, 0.016154, 0.016164, 632.47], [1523595300000, 0.016161, 0.016191, 0.016159, 0.016169, 521.41], [1523595600000, 0.016166, 0.016179, 0.016081, 0.016137, 467.15], [1523595900000, 0.016135, 0.016168, 0.016133, 0.016149, 381.09], [1523596200000, 0.016167, 0.0162, 0.016146, 0.016175, 366.63], [1523596500000, 0.016173, 0.016209, 0.01616, 0.01617, 460.39], [1523596800000, 0.01616, 0.016203, 0.016152, 0.016152, 299.56], [1523597100000, 0.016167, 0.016187, 0.016097, 0.016149, 462.43], [1523597400000, 0.01615, 0.0162, 0.016143, 0.016169, 301.39], [1523597700000, 0.016184, 0.016185, 0.016145, 0.016145, 326.47], [1523598000000, 0.016147, 0.016171, 0.016143, 0.016151, 265.62], [1523598300000, 0.016148, 0.016173, 0.016128, 0.016146, 218.83], [1523598600000, 0.016152, 0.01618, 0.016147, 0.016168, 332.97], [1523598900000, 0.016171, 0.016171, 0.016116, 0.016146, 295.22], [1523599200000, 0.016137, 0.016145, 0.0161, 0.0161, 465.58], [1523599500000, 0.0161, 0.016145, 0.016098, 0.016142, 459.63], [1523599800000, 0.016144, 0.01615, 0.0161, 0.016138, 318.32], [1523600100000, 0.016142, 0.01618, 0.01612, 0.01612, 382.79], [1523600400000, 0.01612, 0.0162, 0.016102, 0.016199, 585.33], [1523600700000, 0.016177, 0.016215, 0.016166, 0.016191, 294.73], [1523601000000, 0.016191, 0.016215, 0.016163, 0.016163, 432.11], [1523601300000, 0.016163, 0.016214, 0.016161, 0.016177, 249.13], [1523601600000, 0.016191, 0.016205, 0.016142, 0.016142, 290.88], [1523601900000, 0.016142, 0.016173, 0.016139, 0.016142, 485.06], [1523602200000, 0.016138, 0.016166, 0.016109, 0.016121, 777.07], [1523602500000, 0.016128, 0.016145, 0.016111, 0.016142, 769.18], [1523602800000, 0.016124, 0.016175, 0.016111, 0.01615, 455.26], [1523603100000, 0.016141, 0.016148, 0.01605, 0.016104, 972.1], [1523603400000, 0.016107, 0.016131, 0.016107, 0.01613, 370.26], [1523603700000, 0.01611, 0.016129, 0.016072, 0.016111, 281.82], [1523604000000, 0.016104, 0.01611, 0.016079, 0.016085, 413.3], [1523604300000, 0.016108, 0.016171, 0.016079, 0.016135, 425.38], [1523604600000, 0.01612, 0.016148, 0.01611, 0.016147, 351.81], [1523604900000, 0.016147, 0.016221, 0.016133, 0.016189, 369.51], [1523605200000, 0.016215, 0.01625, 0.016186, 0.016227, 498.77], [1523605500000, 0.01621, 0.0163, 0.01621, 0.01626, 627.31], [1523605800000, 0.016264, 0.016347, 0.016264, 0.016273, 1669.45], [1523606100000, 0.016273, 0.016306, 0.016088, 0.016135, 2197.38], [1523606400000, 0.016135, 0.0162, 0.016114, 0.016144, 940.03], [1523606700000, 0.016161, 0.016201, 0.016131, 0.016197, 671.21], [1523607000000, 0.016168, 0.016196, 0.01611, 0.016146, 418.52], [1523607300000, 0.016169, 0.016196, 0.016111, 0.016143, 436.97], [1523607600000, 0.016152, 0.016195, 0.0161, 0.016103, 711.81], [1523607900000, 0.016104, 0.01615, 0.016101, 0.016139, 552.0], [1523608200000, 0.016123, 0.01616, 0.016102, 0.016102, 489.76], [1523608500000, 0.016136, 0.01617, 0.0161, 0.0161, 347.61], [1523608800000, 0.016133, 0.016156, 0.016102, 0.016127, 415.27], [1523609100000, 0.016114, 0.016166, 0.016074, 0.016127, 587.53], [1523609400000, 0.016122, 0.016122, 0.016047, 0.016088, 744.07], [1523609700000, 0.016077, 0.016087, 0.016035, 0.01608, 787.5], [1523610000000, 0.016077, 0.016081, 0.016023, 0.016028, 514.0], [1523610300000, 0.01605, 0.0161, 0.016022, 0.016045, 557.06], [1523610600000, 0.016058, 0.016058, 0.016, 0.016004, 445.39], [1523610900000, 0.016011, 0.016037, 0.015956, 0.015999, 692.92], [1523611200000, 0.015999, 0.016041, 0.015981, 0.016033, 398.5], [1523611500000, 0.016014, 0.016034, 0.015986, 0.016014, 300.19], [1523611800000, 0.016014, 0.016028, 0.016, 0.016015, 365.59], [1523612100000, 0.016015, 0.016027, 0.016, 0.016016, 447.0], [1523612400000, 0.016016, 0.016016, 0.015958, 0.016007, 631.72], [1523612700000, 0.016007, 0.016014, 0.015801, 0.015961, 1814.61], [1523613000000, 0.015963, 0.015986, 0.015902, 0.015949, 431.8], [1523613300000, 0.01595, 0.015967, 0.015921, 0.015957, 313.79], [1523613600000, 0.015935, 0.015963, 0.015917, 0.015921, 293.27], [1523613900000, 0.015937, 0.015957, 0.015911, 0.015956, 452.65], [1523614200000, 0.015925, 0.015957, 0.015899, 0.015948, 626.39], [1523614500000, 0.015936, 0.015947, 0.015898, 0.015928, 307.59], [1523614800000, 0.015923, 0.015931, 0.015889, 0.015931, 349.88], [1523615100000, 0.015932, 0.015961, 0.015915, 0.015945, 384.6], [1523615400000, 0.015945, 0.01604, 0.015933, 0.01604, 688.37], [1523615700000, 0.016033, 0.016038, 0.015962, 0.016018, 422.12], [1523616000000, 0.01598, 0.016023, 0.01598, 0.016022, 253.68], [1523616300000, 0.016011, 0.01605, 0.01601, 0.016024, 468.63], [1523616600000, 0.016024, 0.016055, 0.016, 0.016026, 575.76], [1523616900000, 0.016031, 0.016078, 0.01603, 0.016076, 1458.16], [1523617200000, 0.016051, 0.0161, 0.016033, 0.016066, 512.64], [1523617500000, 0.016064, 0.016075, 0.01605, 0.016061, 304.61], [1523617800000, 0.016051, 0.016064, 0.016031, 0.016036, 427.78], [1523618100000, 0.016036, 0.01609, 0.01603, 0.016088, 474.16], [1523618400000, 0.016088, 0.016134, 0.016062, 0.016106, 599.43], [1523618700000, 0.016106, 0.016193, 0.016091, 0.016132, 629.45], [1523619000000, 0.016135, 0.016164, 0.016108, 0.016149, 318.62], [1523619300000, 0.016148, 0.016212, 0.016129, 0.016169, 554.12], [1523619600000, 0.016169, 0.016263, 0.016169, 0.016235, 489.36], [1523619900000, 0.016235, 0.016326, 0.016207, 0.016288, 1114.83], [1523620200000, 0.016289, 0.016296, 0.016174, 0.016243, 887.35], [1523620500000, 0.016242, 0.016255, 0.016183, 0.016254, 397.08], [1523620800000, 0.016254, 0.016296, 0.016219, 0.016242, 368.55], [1523621100000, 0.016254, 0.016292, 0.016214, 0.016223, 464.21], [1523621400000, 0.016226, 0.016261, 0.01617, 0.016208, 724.86], [1523621700000, 0.016228, 0.016249, 0.016165, 0.016217, 405.69], [1523622000000, 0.016215, 0.016231, 0.01617, 0.016208, 302.03], [1523622300000, 0.016213, 0.01625, 0.016182, 0.016217, 345.64], [1523622600000, 0.016218, 0.016258, 0.016193, 0.016235, 439.53], [1523622900000, 0.016217, 0.016231, 0.016178, 0.016186, 348.77], [1523623200000, 0.016187, 0.01624, 0.016187, 0.016237, 633.39], [1523623500000, 0.01624, 0.016314, 0.016237, 0.016282, 816.78], [1523623800000, 0.016283, 0.016312, 0.016184, 0.016184, 546.66], [1523624100000, 0.016201, 0.016257, 0.016185, 0.01625, 448.37], [1523624400000, 0.01625, 0.016278, 0.016224, 0.016278, 504.14], [1523624700000, 0.016257, 0.016314, 0.016256, 0.016261, 751.8], [1523625000000, 0.016261, 0.016309, 0.016256, 0.016306, 390.48], [1523625300000, 0.016291, 0.016341, 0.01625, 0.016285, 642.81], [1523625600000, 0.016283, 0.016294, 0.016228, 0.016261, 582.28], [1523625900000, 0.016229, 0.0163, 0.016212, 0.016277, 335.44], [1523626200000, 0.016255, 0.0163, 0.016251, 0.016255, 543.81], [1523626500000, 0.016256, 0.0163, 0.01625, 0.016273, 630.53], [1523626800000, 0.016273, 0.016277, 0.01625, 0.01625, 943.07], [1523627100000, 0.016251, 0.01627, 0.016181, 0.01624, 1218.19], [1523627400000, 0.016216, 0.01625, 0.016195, 0.016196, 566.36], [1523627700000, 0.016196, 0.016221, 0.016165, 0.016189, 535.21], [1523628000000, 0.016185, 0.016238, 0.016163, 0.016207, 654.05], [1523628300000, 0.016204, 0.016243, 0.016176, 0.016197, 707.31], [1523628600000, 0.016182, 0.016207, 0.016129, 0.016138, 880.13], [1523628900000, 0.01614, 0.016183, 0.016132, 0.016163, 661.76], [1523629200000, 0.016163, 0.016218, 0.016142, 0.016166, 455.78], [1523629500000, 0.016144, 0.016166, 0.016111, 0.016126, 591.35], [1523629800000, 0.016112, 0.01614, 0.016101, 0.016119, 482.49], [1523630100000, 0.016119, 0.016137, 0.016101, 0.016106, 478.53], [1523630400000, 0.016106, 0.01614, 0.016101, 0.016123, 347.91], [1523630700000, 0.016104, 0.016149, 0.016102, 0.016133, 276.22], [1523631000000, 0.016108, 0.016148, 0.016108, 0.016115, 362.11], [1523631300000, 0.016111, 0.016137, 0.016073, 0.016099, 376.01], [1523631600000, 0.016109, 0.016147, 0.016092, 0.016133, 461.28], [1523631900000, 0.016132, 0.01615, 0.016132, 0.016142, 372.22], [1523632200000, 0.016136, 0.01615, 0.016109, 0.016129, 339.65], [1523632500000, 0.016127, 0.01613, 0.016032, 0.016088, 614.53], [1523632800000, 0.016088, 0.016088, 0.016039, 0.01606, 495.08], [1523633100000, 0.016055, 0.016147, 0.016054, 0.016124, 585.61], [1523633400000, 0.016125, 0.016162, 0.016106, 0.016133, 492.84], [1523633700000, 0.016133, 0.016154, 0.016129, 0.016145, 488.1], [1523634000000, 0.016131, 0.016148, 0.016093, 0.016113, 713.01], [1523634300000, 0.01611, 0.016118, 0.016083, 0.016107, 515.19], [1523634600000, 0.016084, 0.016131, 0.016047, 0.016101, 605.82], [1523634900000, 0.016125, 0.016142, 0.016101, 0.01612, 296.92], [1523635200000, 0.01612, 0.016142, 0.016112, 0.016122, 260.46], [1523635500000, 0.016128, 0.01617, 0.016111, 0.016161, 468.43], [1523635800000, 0.016171, 0.016192, 0.016134, 0.016159, 359.97], [1523636100000, 0.016159, 0.016187, 0.016138, 0.016173, 419.22], [1523636400000, 0.016173, 0.016192, 0.016164, 0.016182, 360.58], [1523636700000, 0.016182, 0.016201, 0.016162, 0.016201, 557.63], [1523637000000, 0.016201, 0.016224, 0.016178, 0.016181, 475.35], [1523637300000, 0.016183, 0.016196, 0.016174, 0.016174, 298.82], [1523637600000, 0.016174, 0.016198, 0.016155, 0.016193, 378.15], [1523637900000, 0.016195, 0.01622, 0.01614, 0.016214, 701.43], [1523638200000, 0.016214, 0.01624, 0.0162, 0.016215, 376.33], [1523638500000, 0.01624, 0.016275, 0.016208, 0.016237, 439.37], [1523638800000, 0.016242, 0.016288, 0.01624, 0.016255, 585.18], [1523639100000, 0.016256, 0.016289, 0.01624, 0.016261, 575.06], [1523639400000, 0.016262, 0.016282, 0.016259, 0.016259, 365.5], [1523639700000, 0.01626, 0.01628, 0.01624, 0.016265, 699.83], [1523640000000, 0.016263, 0.016282, 0.01624, 0.016241, 470.31], [1523640300000, 0.016241, 0.016259, 0.0162, 0.016226, 527.11], [1523640600000, 0.016226, 0.016262, 0.016211, 0.016262, 722.35], [1523640900000, 0.016262, 0.016293, 0.016229, 0.016281, 539.59], [1523641200000, 0.016266, 0.016294, 0.016257, 0.016294, 469.62], [1523641500000, 0.016294, 0.016294, 0.016257, 0.016257, 373.02], [1523641800000, 0.016254, 0.016289, 0.016225, 0.016275, 420.77], [1523642100000, 0.016248, 0.01629, 0.016221, 0.016267, 520.26], [1523642400000, 0.016267, 0.016269, 0.016221, 0.016259, 398.63], [1523642700000, 0.016261, 0.016269, 0.01623, 0.016258, 358.63], [1523643000000, 0.016231, 0.016254, 0.016224, 0.016225, 362.5], [1523643300000, 0.016224, 0.01625, 0.016223, 0.016235, 389.33], [1523643600000, 0.016235, 0.016265, 0.01622, 0.016255, 417.62], [1523643900000, 0.016255, 0.016257, 0.016223, 0.016225, 167.05], [1523644200000, 0.016228, 0.016252, 0.016202, 0.016202, 327.23], [1523644500000, 0.01621, 0.016234, 0.0162, 0.016204, 458.01], [1523644800000, 0.016203, 0.01621, 0.016159, 0.016159, 526.43], [1523645100000, 0.01619, 0.01619, 0.016135, 0.01616, 545.07], [1523645400000, 0.016177, 0.016213, 0.01616, 0.016212, 335.53], [1523645700000, 0.016184, 0.016212, 0.016152, 0.016185, 389.07], [1523646000000, 0.016186, 0.016186, 0.016147, 0.01617, 364.7], [1523646300000, 0.016143, 0.016178, 0.01611, 0.016152, 905.45], [1523646600000, 0.016149, 0.016174, 0.01612, 0.016159, 1059.64], [1523646900000, 0.016159, 0.016168, 0.01611, 0.016121, 1067.09], [1523647200000, 0.016152, 0.016152, 0.016121, 0.016149, 316.68], [1523647500000, 0.016152, 0.016182, 0.016134, 0.016182, 312.8], [1523647800000, 0.016181, 0.016209, 0.016171, 0.0162, 258.16], [1523648100000, 0.0162, 0.016212, 0.016143, 0.01616, 657.72], [1523648400000, 0.01616, 0.01618, 0.01611, 0.016136, 624.92], [1523648700000, 0.01614, 0.016184, 0.01613, 0.016165, 310.96], [1523649000000, 0.01616, 0.016184, 0.01613, 0.016184, 344.72], [1523649300000, 0.016184, 0.016185, 0.016139, 0.016142, 400.54], [1523649600000, 0.016142, 0.016175, 0.016135, 0.016138, 687.19], [1523649900000, 0.016138, 0.016155, 0.016124, 0.016134, 470.9], [1523650200000, 0.016135, 0.016148, 0.016101, 0.01611, 698.42], [1523650500000, 0.016107, 0.01613, 0.0161, 0.01613, 562.19], [1523650800000, 0.016128, 0.016128, 0.016075, 0.016076, 304.93], [1523651100000, 0.016076, 0.016096, 0.016076, 0.016081, 320.1], [1523651400000, 0.016081, 0.016081, 0.016, 0.016019, 947.0], [1523651700000, 0.01601, 0.0161, 0.015936, 0.01603, 1679.63], [1523652000000, 0.016039, 0.016131, 0.015993, 0.016127, 458.22], [1523652300000, 0.016104, 0.01616, 0.016015, 0.016064, 534.65], [1523652600000, 0.016063, 0.016084, 0.01601, 0.016024, 526.85], [1523652900000, 0.016025, 0.016083, 0.016024, 0.01606, 258.2], [1523653200000, 0.016046, 0.016096, 0.016046, 0.016057, 794.61], [1523653500000, 0.016069, 0.016087, 0.016033, 0.016047, 270.0], [1523653800000, 0.01605, 0.016081, 0.015991, 0.016033, 495.36], [1523654100000, 0.016026, 0.016033, 0.016007, 0.016018, 697.35], [1523654400000, 0.016018, 0.016055, 0.016007, 0.016055, 704.14], [1523654700000, 0.016071, 0.016106, 0.016052, 0.016095, 327.28], [1523655000000, 0.016068, 0.016095, 0.01604, 0.016042, 289.04], [1523655300000, 0.016045, 0.016045, 0.01599, 0.016015, 427.02], [1523655600000, 0.016015, 0.016035, 0.016002, 0.016031, 318.9], [1523655900000, 0.016005, 0.016041, 0.01598, 0.016025, 199.2], [1523656200000, 0.016019, 0.016043, 0.015977, 0.016012, 460.29], [1523656500000, 0.016012, 0.016029, 0.01599, 0.016004, 248.89], [1523656800000, 0.016, 0.016017, 0.015995, 0.015995, 405.6], [1523657100000, 0.015995, 0.016061, 0.01599, 0.016008, 497.09], [1523657400000, 0.016002, 0.01602, 0.01595, 0.015985, 368.16], [1523657700000, 0.015985, 0.015991, 0.01595, 0.01596, 168.49], [1523658000000, 0.015983, 0.015986, 0.015902, 0.015927, 453.38], [1523658300000, 0.01593, 0.015965, 0.015913, 0.015955, 381.85], [1523658600000, 0.015954, 0.015984, 0.015902, 0.015924, 354.16], [1523658900000, 0.015929, 0.015941, 0.0159, 0.015928, 347.95], [1523659200000, 0.015925, 0.015936, 0.0159, 0.015908, 295.79], [1523659500000, 0.015915, 0.015929, 0.01589, 0.015928, 375.48], [1523659800000, 0.015929, 0.015939, 0.015908, 0.015908, 827.91], [1523660100000, 0.015907, 0.015937, 0.015904, 0.015911, 488.03], [1523660400000, 0.015912, 0.015939, 0.015902, 0.015939, 392.9], [1523660700000, 0.015909, 0.015984, 0.015909, 0.015934, 468.46], [1523661000000, 0.015936, 0.01599, 0.0159, 0.015901, 336.24], [1523661300000, 0.01592, 0.01599, 0.015901, 0.015936, 367.64], [1523661600000, 0.015936, 0.015966, 0.015936, 0.015939, 254.15], [1523661900000, 0.015945, 0.01599, 0.015939, 0.015985, 129.44], [1523662200000, 0.01598, 0.01598, 0.015938, 0.015954, 242.11], [1523662500000, 0.015952, 0.015956, 0.015894, 0.015916, 551.59], [1523662800000, 0.015919, 0.01595, 0.015886, 0.01595, 427.91], [1523663100000, 0.015903, 0.015933, 0.015896, 0.015909, 295.61], [1523663400000, 0.015909, 0.015929, 0.0159, 0.015919, 298.69], [1523663700000, 0.015914, 0.015934, 0.015893, 0.015904, 295.61], [1523664000000, 0.015896, 0.015909, 0.015886, 0.015907, 359.19], [1523664300000, 0.01589, 0.015933, 0.01589, 0.0159, 353.77], [1523664600000, 0.0159, 0.01593, 0.015882, 0.015912, 484.57], [1523664900000, 0.015912, 0.015919, 0.01587, 0.015909, 348.64], [1523665200000, 0.015907, 0.015931, 0.015865, 0.015898, 274.88], [1523665500000, 0.015893, 0.01593, 0.015892, 0.015899, 342.61], [1523665800000, 0.015901, 0.015927, 0.01587, 0.015927, 507.9], [1523666100000, 0.01592, 0.015925, 0.01589, 0.015918, 462.98], [1523666400000, 0.015908, 0.015927, 0.0159, 0.015909, 148.51], [1523666700000, 0.015906, 0.015909, 0.015879, 0.015879, 233.82], [1523667000000, 0.015903, 0.015919, 0.01588, 0.015916, 234.8], [1523667300000, 0.015919, 0.015941, 0.015851, 0.015904, 433.82], [1523667600000, 0.015904, 0.015918, 0.015842, 0.01589, 418.2], [1523667900000, 0.015896, 0.015915, 0.01588, 0.01591, 277.53], [1523668200000, 0.01591, 0.01592, 0.01587, 0.015878, 590.52], [1523668500000, 0.015878, 0.015915, 0.015875, 0.015881, 261.35], [1523668800000, 0.0159, 0.015913, 0.015866, 0.015867, 352.71], [1523669100000, 0.015883, 0.015885, 0.015829, 0.015855, 277.58], [1523669400000, 0.01586, 0.015922, 0.01583, 0.015896, 268.65], [1523669700000, 0.015896, 0.015919, 0.015881, 0.015905, 396.02], [1523670000000, 0.015905, 0.015919, 0.015875, 0.015878, 130.69], [1523670300000, 0.015878, 0.015911, 0.015855, 0.015857, 313.34], [1523670600000, 0.015855, 0.015894, 0.01583, 0.015841, 1001.27], [1523670900000, 0.015852, 0.01588, 0.015835, 0.015859, 319.9], [1523671200000, 0.015848, 0.01586, 0.01582, 0.015826, 1287.79], [1523671500000, 0.015826, 0.01586, 0.01582, 0.015843, 529.24], [1523671800000, 0.015845, 0.015862, 0.015843, 0.015859, 242.51], [1523672100000, 0.015862, 0.01587, 0.015847, 0.015858, 219.82], [1523672400000, 0.01586, 0.015887, 0.015822, 0.015822, 292.31], [1523672700000, 0.015838, 0.015867, 0.015827, 0.015853, 280.67], [1523673000000, 0.015838, 0.015875, 0.015828, 0.015838, 294.55], [1523673300000, 0.01583, 0.015853, 0.015821, 0.015849, 245.32], [1523673600000, 0.015848, 0.015872, 0.015828, 0.015842, 378.87], [1523673900000, 0.015858, 0.01589, 0.01585, 0.015863, 316.55], [1523674200000, 0.01589, 0.0159, 0.015866, 0.01588, 295.47], [1523674500000, 0.01588, 0.015896, 0.015861, 0.015865, 143.31], [1523674800000, 0.015888, 0.015889, 0.015861, 0.015887, 337.95], [1523675100000, 0.015866, 0.015896, 0.015861, 0.015885, 323.75], [1523675400000, 0.015867, 0.015877, 0.015861, 0.015877, 301.04], [1523675700000, 0.015877, 0.015895, 0.015831, 0.015861, 192.58], [1523676000000, 0.01586, 0.015877, 0.015845, 0.015877, 386.98], [1523676300000, 0.015877, 0.015931, 0.01587, 0.0159, 589.24], [1523676600000, 0.015902, 0.015925, 0.015894, 0.015898, 234.9], [1523676900000, 0.015899, 0.015925, 0.01587, 0.015893, 501.37], [1523677200000, 0.015892, 0.015916, 0.015891, 0.015896, 253.48], [1523677500000, 0.015898, 0.015901, 0.015893, 0.015897, 259.46], [1523677800000, 0.015896, 0.015913, 0.015864, 0.015896, 518.56], [1523678100000, 0.015896, 0.015896, 0.01582, 0.015878, 311.87], [1523678400000, 0.015881, 0.015896, 0.015825, 0.015834, 277.9], [1523678700000, 0.015839, 0.01585, 0.015828, 0.015849, 416.63], [1523679000000, 0.01585, 0.015892, 0.015838, 0.015848, 356.12], [1523679300000, 0.015847, 0.015857, 0.015831, 0.015833, 376.01], [1523679600000, 0.015832, 0.015872, 0.015821, 0.015833, 269.26], [1523679900000, 0.015822, 0.01586, 0.015808, 0.01581, 416.25], [1523680200000, 0.015813, 0.015854, 0.015801, 0.015842, 299.21], [1523680500000, 0.015835, 0.015858, 0.015801, 0.015831, 514.18], [1523680800000, 0.015828, 0.015854, 0.015815, 0.015831, 256.94], [1523681100000, 0.015828, 0.015839, 0.015806, 0.015808, 313.12], [1523681400000, 0.015818, 0.015851, 0.015808, 0.015818, 197.96], [1523681700000, 0.015841, 0.01585, 0.01582, 0.015827, 373.63], [1523682000000, 0.01584, 0.015847, 0.015812, 0.015845, 295.91], [1523682300000, 0.015832, 0.015845, 0.015819, 0.015829, 208.71], [1523682600000, 0.015841, 0.015841, 0.015813, 0.015813, 136.2], [1523682900000, 0.015825, 0.015829, 0.015812, 0.015817, 417.07], [1523683200000, 0.015817, 0.015817, 0.0158, 0.0158, 763.26], [1523683500000, 0.015801, 0.015838, 0.015779, 0.015782, 395.34], [1523683800000, 0.01578, 0.015797, 0.015777, 0.015781, 270.83], [1523684100000, 0.015781, 0.01582, 0.015759, 0.015763, 203.33], [1523684400000, 0.015768, 0.015815, 0.01575, 0.015764, 361.25], [1523684700000, 0.01576, 0.0158, 0.015751, 0.015753, 589.06], [1523685000000, 0.015778, 0.0158, 0.01575, 0.015761, 272.7], [1523685300000, 0.015761, 0.015779, 0.015747, 0.015749, 281.46], [1523685600000, 0.015771, 0.015779, 0.015752, 0.015777, 243.76], [1523685900000, 0.015763, 0.015789, 0.015758, 0.015781, 287.63], [1523686200000, 0.01578, 0.015814, 0.01578, 0.015786, 446.47], [1523686500000, 0.015783, 0.015812, 0.01577, 0.015782, 253.68], [1523686800000, 0.01579, 0.015829, 0.01579, 0.015796, 367.7], [1523687100000, 0.015818, 0.015832, 0.015798, 0.015822, 419.86], [1523687400000, 0.015828, 0.015895, 0.01582, 0.015891, 518.67], [1523687700000, 0.015892, 0.015949, 0.015861, 0.015868, 483.1], [1523688000000, 0.015865, 0.015885, 0.01586, 0.015868, 244.28], [1523688300000, 0.015868, 0.015938, 0.015864, 0.015872, 343.17], [1523688600000, 0.015885, 0.015916, 0.015866, 0.01589, 220.52], [1523688900000, 0.015899, 0.015924, 0.015876, 0.015921, 252.14], [1523689200000, 0.015921, 0.015924, 0.015866, 0.015875, 474.3], [1523689500000, 0.01589, 0.015908, 0.015851, 0.015908, 137.8], [1523689800000, 0.015909, 0.01594, 0.015881, 0.01593, 284.1], [1523690100000, 0.015925, 0.015925, 0.015881, 0.015908, 305.85], [1523690400000, 0.015905, 0.015923, 0.015865, 0.015865, 362.03], [1523690700000, 0.015879, 0.015881, 0.015834, 0.015857, 455.77], [1523691000000, 0.015857, 0.015857, 0.015834, 0.015857, 315.52], [1523691300000, 0.015857, 0.015898, 0.015846, 0.015893, 309.52], [1523691600000, 0.01588, 0.015898, 0.01584, 0.015898, 420.79], [1523691900000, 0.015897, 0.015917, 0.015869, 0.015875, 400.0], [1523692200000, 0.015872, 0.0159, 0.01585, 0.0159, 159.06], [1523692500000, 0.015898, 0.015904, 0.01586, 0.015861, 174.55], [1523692800000, 0.015864, 0.015899, 0.015861, 0.015885, 487.98], [1523693100000, 0.015885, 0.015887, 0.01586, 0.015864, 262.06], [1523693400000, 0.015865, 0.015909, 0.015865, 0.015893, 299.78], [1523693700000, 0.015893, 0.015911, 0.015868, 0.015879, 267.93], [1523694000000, 0.015874, 0.015879, 0.015872, 0.015879, 260.03], [1523694300000, 0.015879, 0.015885, 0.01587, 0.015876, 276.65], [1523694600000, 0.015876, 0.015911, 0.01587, 0.015874, 250.75], [1523694900000, 0.01587, 0.015886, 0.015847, 0.01585, 333.58], [1523695200000, 0.015857, 0.015868, 0.015835, 0.015868, 285.11], [1523695500000, 0.015844, 0.01589, 0.01584, 0.015848, 266.22], [1523695800000, 0.015886, 0.015886, 0.015863, 0.015874, 279.57], [1523696100000, 0.015874, 0.01588, 0.015854, 0.015854, 252.26], [1523696400000, 0.01586, 0.015886, 0.015835, 0.015877, 486.41], [1523696700000, 0.015876, 0.015883, 0.015846, 0.015875, 185.01], [1523697000000, 0.015861, 0.01588, 0.015839, 0.015879, 601.76], [1523697300000, 0.01588, 0.015897, 0.015855, 0.01589, 293.52], [1523697600000, 0.015896, 0.015896, 0.015868, 0.015878, 217.56], [1523697900000, 0.015878, 0.015898, 0.015878, 0.015881, 218.09], [1523698200000, 0.015881, 0.015896, 0.015855, 0.015869, 166.67], [1523698500000, 0.015894, 0.01591, 0.015869, 0.0159, 301.92], [1523698800000, 0.015898, 0.0159, 0.015835, 0.015872, 702.9], [1523699100000, 0.015871, 0.015871, 0.015829, 0.015831, 290.45], [1523699400000, 0.015851, 0.015851, 0.015823, 0.015847, 228.28], [1523699700000, 0.015832, 0.015849, 0.015821, 0.015839, 352.07], [1523700000000, 0.015842, 0.015849, 0.015833, 0.015835, 261.02], [1523700300000, 0.015835, 0.01585, 0.015811, 0.015828, 402.76], [1523700600000, 0.015826, 0.015828, 0.015811, 0.015819, 240.36], [1523700900000, 0.015819, 0.015829, 0.015812, 0.015813, 255.16], [1523701200000, 0.015812, 0.015829, 0.01581, 0.015828, 274.85], [1523701500000, 0.015824, 0.015866, 0.015811, 0.015812, 391.3], [1523701800000, 0.015812, 0.015838, 0.0158, 0.015834, 202.17], [1523702100000, 0.015811, 0.015838, 0.015811, 0.015834, 243.19], [1523702400000, 0.015834, 0.015837, 0.0158, 0.015834, 258.74], [1523702700000, 0.015826, 0.015838, 0.015803, 0.01583, 306.29], [1523703000000, 0.015835, 0.015838, 0.015815, 0.015837, 553.9], [1523703300000, 0.015838, 0.015845, 0.015833, 0.015845, 399.79], [1523703600000, 0.015839, 0.015843, 0.01581, 0.015819, 499.86], [1523703900000, 0.015819, 0.015843, 0.015811, 0.015812, 259.41], [1523704200000, 0.015837, 0.015843, 0.015814, 0.015841, 108.29], [1523704500000, 0.015835, 0.015843, 0.015829, 0.015843, 397.79], [1523704800000, 0.015842, 0.01588, 0.015841, 0.015858, 200.56], [1523705100000, 0.015858, 0.015878, 0.015856, 0.015878, 441.91], [1523705400000, 0.015878, 0.015899, 0.015862, 0.015874, 408.38], [1523705700000, 0.015862, 0.015868, 0.015835, 0.015857, 225.79], [1523706000000, 0.01585, 0.015859, 0.015836, 0.015836, 286.85], [1523706300000, 0.015836, 0.01587, 0.015836, 0.015848, 240.06], [1523706600000, 0.015844, 0.015867, 0.015842, 0.015842, 112.6], [1523706900000, 0.015842, 0.01588, 0.01583, 0.015852, 246.21], [1523707200000, 0.01586, 0.01586, 0.015818, 0.015826, 224.54], [1523707500000, 0.015854, 0.015856, 0.015826, 0.015849, 233.42], [1523707800000, 0.015849, 0.015874, 0.015848, 0.015855, 212.54], [1523708100000, 0.015852, 0.015861, 0.01582, 0.01586, 222.21], [1523708400000, 0.01586, 0.015863, 0.015827, 0.015845, 226.22], [1523708700000, 0.015846, 0.015898, 0.015829, 0.015855, 346.32], [1523709000000, 0.015854, 0.015897, 0.015838, 0.015884, 532.72], [1523709300000, 0.015884, 0.015884, 0.0158, 0.015813, 430.58], [1523709600000, 0.015809, 0.015842, 0.015801, 0.015829, 213.3], [1523709900000, 0.015823, 0.015856, 0.0158, 0.015801, 481.78], [1523710200000, 0.015805, 0.01582, 0.015788, 0.015815, 477.42], [1523710500000, 0.015801, 0.015814, 0.015776, 0.015792, 343.13], [1523710800000, 0.015789, 0.01581, 0.015777, 0.015778, 315.62], [1523711100000, 0.015787, 0.015815, 0.015778, 0.015794, 154.05], [1523711400000, 0.015803, 0.01581, 0.015771, 0.015773, 265.58], [1523711700000, 0.0158, 0.015801, 0.015773, 0.015783, 324.33], [1523712000000, 0.015783, 0.0158, 0.01578, 0.015782, 126.11], [1523712300000, 0.01578, 0.0158, 0.015766, 0.015771, 300.19], [1523712600000, 0.015774, 0.0158, 0.01577, 0.015773, 223.48], [1523712900000, 0.015795, 0.015805, 0.01576, 0.015788, 531.08], [1523713200000, 0.01579, 0.015813, 0.015769, 0.015813, 245.44], [1523713500000, 0.01579, 0.015814, 0.015773, 0.015773, 207.96], [1523713800000, 0.015774, 0.0158, 0.01575, 0.015756, 503.68], [1523714100000, 0.015757, 0.015822, 0.015756, 0.015798, 606.2], [1523714400000, 0.015796, 0.015814, 0.015774, 0.015801, 248.45], [1523714700000, 0.0158, 0.01581, 0.015761, 0.015782, 318.77], [1523715000000, 0.015784, 0.015806, 0.015761, 0.015787, 229.11], [1523715300000, 0.015787, 0.01581, 0.015764, 0.015789, 274.82], [1523715600000, 0.015786, 0.0158, 0.015757, 0.01578, 491.94], [1523715900000, 0.015777, 0.0158, 0.015766, 0.015778, 232.67], [1523716200000, 0.015781, 0.015799, 0.01575, 0.015775, 224.03], [1523716500000, 0.015775, 0.01579, 0.015756, 0.015787, 232.79], [1523716800000, 0.015778, 0.015785, 0.015773, 0.015778, 307.93], [1523717100000, 0.015779, 0.015785, 0.015772, 0.015778, 193.88], [1523717400000, 0.015778, 0.0158, 0.015772, 0.015772, 319.85], [1523717700000, 0.015788, 0.015806, 0.015778, 0.015806, 303.95], [1523718000000, 0.015804, 0.015817, 0.01578, 0.015782, 252.75], [1523718300000, 0.015784, 0.015878, 0.015781, 0.015851, 804.99], [1523718600000, 0.015869, 0.015873, 0.01584, 0.015842, 175.48], [1523718900000, 0.015845, 0.015888, 0.015835, 0.015853, 171.26], [1523719200000, 0.015856, 0.015889, 0.015832, 0.015844, 254.68], [1523719500000, 0.015832, 0.015847, 0.01583, 0.015831, 188.85], [1523719800000, 0.015831, 0.015836, 0.015825, 0.015828, 175.9], [1523720100000, 0.015826, 0.01585, 0.015815, 0.015817, 205.56], [1523720400000, 0.015816, 0.015817, 0.0158, 0.015804, 270.11], [1523720700000, 0.015804, 0.015817, 0.015802, 0.01581, 246.97], [1523721000000, 0.015805, 0.01583, 0.015803, 0.015805, 403.91], [1523721300000, 0.015811, 0.01585, 0.015803, 0.015841, 336.19], [1523721600000, 0.01584, 0.01585, 0.01582, 0.015826, 239.03], [1523721900000, 0.015849, 0.015869, 0.0158, 0.015801, 267.89], [1523722200000, 0.015804, 0.015812, 0.015781, 0.0158, 294.89], [1523722500000, 0.015795, 0.015799, 0.015775, 0.015794, 333.73], [1523722800000, 0.015795, 0.015795, 0.015777, 0.015779, 338.74], [1523723100000, 0.015779, 0.015798, 0.01575, 0.015763, 268.43], [1523723400000, 0.01579, 0.015795, 0.015761, 0.01578, 374.08], [1523723700000, 0.015777, 0.015795, 0.015775, 0.015795, 288.36], [1523724000000, 0.015795, 0.015795, 0.015774, 0.015795, 327.8], [1523724300000, 0.015774, 0.015777, 0.015753, 0.015775, 181.91], [1523724600000, 0.015774, 0.015794, 0.015753, 0.015794, 260.62], [1523724900000, 0.015794, 0.015815, 0.015769, 0.015786, 289.86], [1523725200000, 0.015784, 0.015815, 0.01577, 0.015814, 429.61], [1523725500000, 0.015814, 0.01583, 0.015814, 0.015829, 254.72], [1523725800000, 0.015822, 0.015855, 0.015817, 0.015826, 450.92], [1523726100000, 0.015819, 0.015849, 0.015815, 0.015819, 266.59], [1523726400000, 0.015827, 0.015842, 0.015822, 0.015828, 173.6], [1523726700000, 0.015827, 0.015827, 0.01578, 0.015806, 268.53], [1523727000000, 0.015803, 0.015815, 0.015757, 0.015779, 407.65], [1523727300000, 0.015784, 0.01579, 0.015772, 0.01579, 156.94], [1523727600000, 0.01579, 0.015799, 0.01578, 0.015785, 286.35], [1523727900000, 0.015786, 0.015786, 0.015704, 0.015766, 605.05], [1523728200000, 0.015766, 0.01577, 0.015745, 0.015746, 237.1], [1523728500000, 0.015769, 0.01577, 0.015729, 0.015757, 299.38], [1523728800000, 0.015769, 0.015778, 0.015755, 0.015775, 129.59], [1523729100000, 0.015775, 0.01579, 0.015729, 0.015773, 417.1], [1523729400000, 0.015787, 0.015819, 0.015773, 0.015817, 274.78], [1523729700000, 0.015817, 0.015817, 0.0158, 0.015808, 369.48], [1523730000000, 0.015803, 0.01581, 0.015774, 0.015808, 389.16], [1523730300000, 0.015792, 0.015808, 0.015773, 0.015804, 303.25], [1523730600000, 0.015776, 0.01581, 0.015762, 0.015802, 414.57], [1523730900000, 0.015802, 0.015802, 0.01575, 0.015769, 377.86], [1523731200000, 0.015759, 0.015791, 0.015732, 0.015758, 334.14], [1523731500000, 0.01576, 0.01577, 0.01574, 0.01575, 195.68], [1523731800000, 0.01576, 0.01577, 0.015727, 0.015742, 349.6], [1523732100000, 0.015742, 0.015782, 0.015729, 0.015751, 255.38], [1523732400000, 0.015761, 0.015819, 0.015748, 0.015798, 432.35], [1523732700000, 0.015798, 0.015818, 0.015796, 0.01581, 79.61], [1523733000000, 0.015799, 0.01582, 0.015782, 0.015795, 377.39], [1523733300000, 0.015798, 0.01581, 0.015772, 0.015798, 427.59], [1523733600000, 0.015795, 0.015815, 0.015795, 0.015795, 344.14], [1523733900000, 0.015796, 0.01582, 0.015796, 0.015802, 243.24], [1523734200000, 0.0158, 0.015832, 0.015795, 0.015802, 228.43], [1523734500000, 0.015801, 0.015841, 0.015795, 0.015814, 279.28], [1523734800000, 0.015814, 0.01585, 0.0158, 0.015816, 185.85], [1523735100000, 0.015816, 0.01585, 0.015814, 0.015815, 178.81], [1523735400000, 0.015818, 0.015845, 0.015805, 0.015835, 307.08], [1523735700000, 0.015838, 0.015851, 0.015815, 0.015847, 222.55], [1523736000000, 0.015828, 0.015846, 0.015817, 0.015837, 214.65], [1523736300000, 0.015837, 0.015837, 0.01581, 0.01581, 334.1], [1523736600000, 0.015818, 0.01582, 0.015809, 0.015813, 264.05], [1523736900000, 0.015817, 0.015817, 0.0158, 0.015807, 207.01], [1523737200000, 0.0158, 0.015837, 0.0158, 0.0158, 256.07], [1523737500000, 0.015801, 0.015828, 0.015797, 0.015815, 239.57], [1523737800000, 0.015815, 0.01582, 0.015797, 0.015814, 321.64], [1523738100000, 0.015814, 0.01583, 0.0158, 0.015806, 341.33], [1523738400000, 0.015806, 0.015849, 0.015806, 0.015835, 394.05], [1523738700000, 0.015813, 0.01585, 0.015812, 0.015818, 343.13], [1523739000000, 0.015818, 0.01585, 0.015814, 0.015831, 337.18], [1523739300000, 0.01583, 0.015851, 0.015813, 0.015828, 272.6], [1523739600000, 0.01583, 0.015851, 0.01579, 0.015805, 350.36], [1523739900000, 0.015801, 0.015826, 0.01577, 0.015788, 291.24], [1523740200000, 0.0158, 0.015813, 0.01577, 0.015797, 321.74], [1523740500000, 0.015771, 0.0158, 0.015756, 0.01579, 326.8], [1523740800000, 0.01579, 0.015817, 0.01579, 0.015794, 171.45], [1523741100000, 0.015811, 0.015851, 0.015801, 0.015839, 216.79], [1523741400000, 0.015836, 0.015859, 0.015826, 0.015859, 436.31], [1523741700000, 0.015854, 0.015859, 0.015802, 0.015811, 495.05], [1523742000000, 0.015811, 0.015876, 0.015811, 0.015828, 494.53], [1523742300000, 0.01586, 0.015877, 0.01583, 0.01584, 367.06], [1523742600000, 0.015865, 0.015865, 0.015837, 0.015838, 183.59], [1523742900000, 0.015845, 0.015851, 0.015829, 0.015829, 282.33], [1523743200000, 0.015828, 0.015848, 0.015825, 0.015833, 185.87], [1523743500000, 0.015844, 0.015851, 0.015829, 0.015833, 274.01], [1523743800000, 0.015831, 0.01587, 0.01581, 0.01587, 349.98], [1523744100000, 0.015838, 0.01586, 0.015801, 0.015806, 324.25], [1523744400000, 0.015802, 0.015836, 0.015797, 0.015797, 94.62], [1523744700000, 0.015798, 0.015834, 0.015793, 0.015795, 199.19], [1523745000000, 0.015795, 0.015815, 0.015789, 0.015797, 193.59], [1523745300000, 0.015797, 0.0158, 0.01578, 0.015798, 241.69], [1523745600000, 0.015787, 0.015822, 0.015781, 0.015809, 285.62], [1523745900000, 0.015792, 0.015833, 0.015769, 0.015793, 227.31], [1523746200000, 0.015791, 0.015826, 0.015776, 0.015812, 403.03], [1523746500000, 0.015812, 0.015826, 0.01581, 0.015821, 254.44], [1523746800000, 0.015821, 0.015823, 0.015811, 0.015821, 219.27], [1523747100000, 0.015815, 0.015817, 0.015796, 0.015801, 137.25], [1523747400000, 0.015814, 0.015814, 0.015792, 0.015798, 266.33], [1523747700000, 0.015798, 0.015814, 0.015798, 0.015813, 328.35], [1523748000000, 0.015814, 0.015814, 0.015775, 0.015794, 246.52], [1523748300000, 0.01579, 0.015815, 0.015779, 0.015788, 233.16], [1523748600000, 0.015784, 0.015823, 0.01578, 0.015796, 420.56], [1523748900000, 0.015791, 0.015821, 0.015785, 0.01579, 147.34], [1523749200000, 0.01579, 0.015809, 0.01578, 0.015781, 182.8], [1523749500000, 0.015782, 0.015822, 0.015775, 0.015786, 120.07], [1523749800000, 0.015786, 0.015808, 0.015776, 0.0158, 234.73], [1523750100000, 0.0158, 0.015808, 0.015758, 0.015797, 351.69], [1523750400000, 0.015793, 0.015826, 0.01578, 0.015782, 439.44], [1523750700000, 0.015781, 0.015795, 0.015778, 0.01578, 246.61], [1523751000000, 0.015795, 0.015811, 0.015777, 0.015789, 315.9], [1523751300000, 0.015778, 0.015805, 0.015761, 0.015797, 507.76], [1523751600000, 0.015792, 0.015798, 0.01578, 0.015787, 374.62], [1523751900000, 0.015782, 0.015807, 0.015758, 0.015799, 213.4], [1523752200000, 0.015798, 0.01585, 0.015763, 0.015813, 216.99], [1523752500000, 0.015813, 0.01585, 0.015792, 0.015801, 298.95], [1523752800000, 0.0158, 0.015802, 0.01577, 0.015783, 206.4], [1523753100000, 0.015771, 0.015804, 0.01577, 0.015776, 276.88], [1523753400000, 0.015776, 0.015817, 0.015773, 0.015802, 300.48], [1523753700000, 0.0158, 0.015814, 0.015776, 0.015781, 417.86], [1523754000000, 0.015799, 0.015811, 0.015776, 0.015778, 271.72], [1523754300000, 0.015778, 0.01578, 0.015756, 0.015757, 296.79], [1523754600000, 0.015756, 0.01578, 0.015742, 0.015767, 274.19], [1523754900000, 0.015768, 0.015817, 0.015757, 0.015774, 374.01], [1523755200000, 0.015775, 0.0158, 0.015774, 0.015789, 301.52], [1523755500000, 0.015789, 0.0158, 0.015758, 0.015777, 337.21], [1523755800000, 0.015765, 0.015793, 0.015761, 0.015761, 347.48], [1523756100000, 0.015762, 0.01579, 0.015761, 0.015761, 240.43], [1523756400000, 0.015761, 0.01579, 0.01575, 0.015757, 248.1], [1523756700000, 0.015757, 0.015779, 0.01575, 0.015757, 207.23], [1523757000000, 0.015758, 0.015777, 0.015754, 0.015764, 363.34], [1523757300000, 0.015765, 0.015811, 0.015764, 0.015775, 310.92], [1523757600000, 0.015787, 0.015825, 0.015785, 0.015794, 316.53], [1523757900000, 0.015789, 0.015794, 0.015768, 0.015791, 348.56], [1523758200000, 0.015791, 0.015799, 0.01577, 0.015783, 132.36], [1523758500000, 0.015783, 0.015784, 0.015758, 0.015766, 216.81], [1523758800000, 0.015758, 0.015773, 0.015722, 0.01574, 458.53], [1523759100000, 0.015765, 0.015773, 0.0157, 0.01574, 601.2], [1523759400000, 0.015733, 0.015742, 0.015716, 0.015739, 231.46], [1523759700000, 0.015739, 0.015752, 0.015718, 0.015731, 284.32], [1523760000000, 0.015731, 0.015738, 0.015712, 0.015734, 252.54], [1523760300000, 0.015732, 0.01574, 0.01572, 0.015724, 87.02], [1523760600000, 0.015724, 0.015737, 0.015709, 0.015723, 475.75], [1523760900000, 0.015732, 0.01574, 0.01572, 0.015733, 479.27], [1523761200000, 0.01574, 0.015748, 0.015702, 0.015748, 306.2], [1523761500000, 0.015722, 0.015756, 0.015717, 0.015756, 158.69], [1523761800000, 0.015756, 0.015766, 0.015726, 0.015732, 277.31], [1523762100000, 0.015735, 0.015752, 0.015734, 0.01574, 168.61], [1523762400000, 0.015739, 0.015766, 0.015738, 0.015744, 305.41], [1523762700000, 0.015744, 0.0158, 0.015744, 0.0158, 424.04], [1523763000000, 0.0158, 0.015806, 0.015773, 0.015806, 179.53], [1523763300000, 0.015805, 0.015829, 0.015773, 0.015783, 438.81], [1523763600000, 0.015783, 0.015815, 0.015767, 0.0158, 307.87], [1523763900000, 0.015802, 0.015821, 0.0158, 0.015802, 74.96], [1523764200000, 0.015802, 0.015818, 0.015802, 0.015818, 317.86], [1523764500000, 0.015819, 0.015851, 0.015809, 0.01582, 382.39], [1523764800000, 0.015821, 0.015848, 0.015819, 0.015821, 197.58], [1523765100000, 0.01582, 0.015821, 0.015807, 0.015807, 113.47], [1523765400000, 0.01581, 0.015812, 0.0158, 0.015802, 372.28], [1523765700000, 0.015805, 0.015807, 0.015771, 0.015777, 347.12], [1523766000000, 0.015777, 0.015794, 0.015767, 0.015793, 424.98], [1523766300000, 0.015793, 0.015807, 0.015767, 0.015785, 241.93], [1523766600000, 0.01578, 0.015789, 0.015775, 0.01578, 301.92], [1523766900000, 0.01578, 0.015789, 0.015767, 0.015767, 314.76], [1523767200000, 0.015768, 0.015795, 0.015767, 0.015767, 220.7], [1523767500000, 0.015793, 0.015814, 0.015768, 0.01581, 183.37], [1523767800000, 0.015793, 0.015833, 0.015792, 0.015819, 270.09], [1523768100000, 0.015816, 0.01583, 0.015793, 0.015813, 355.99], [1523768400000, 0.015813, 0.015828, 0.015793, 0.015804, 329.54], [1523768700000, 0.015799, 0.01584, 0.015796, 0.01582, 274.23], [1523769000000, 0.015815, 0.01582, 0.015807, 0.015808, 350.34], [1523769300000, 0.015809, 0.015815, 0.015794, 0.015798, 570.74], [1523769600000, 0.015798, 0.015817, 0.015793, 0.015794, 235.67], [1523769900000, 0.015794, 0.015817, 0.01579, 0.01579, 490.61], [1523770200000, 0.015795, 0.015802, 0.01579, 0.015791, 315.21], [1523770500000, 0.015791, 0.01581, 0.015786, 0.015801, 294.87], [1523770800000, 0.015801, 0.015809, 0.015787, 0.015804, 323.8], [1523771100000, 0.015806, 0.015806, 0.015771, 0.015789, 202.1], [1523771400000, 0.01579, 0.015799, 0.015763, 0.015799, 176.69], [1523771700000, 0.015794, 0.01582, 0.015738, 0.015772, 729.51], [1523772000000, 0.015772, 0.015804, 0.015759, 0.015787, 403.69], [1523772300000, 0.015786, 0.015802, 0.015781, 0.0158, 422.72], [1523772600000, 0.015781, 0.015801, 0.01575, 0.015768, 247.21], [1523772900000, 0.015783, 0.01585, 0.015769, 0.015817, 390.17], [1523773200000, 0.015814, 0.01583, 0.015782, 0.015794, 251.38], [1523773500000, 0.015783, 0.015846, 0.015783, 0.015844, 249.2], [1523773800000, 0.015846, 0.01585, 0.015806, 0.015842, 284.34], [1523774100000, 0.015845, 0.015846, 0.015818, 0.015833, 581.88], [1523774400000, 0.015822, 0.015852, 0.01582, 0.015833, 329.65], [1523774700000, 0.015834, 0.015859, 0.01583, 0.015858, 436.18], [1523775000000, 0.015858, 0.015879, 0.015852, 0.015866, 354.63], [1523775300000, 0.015866, 0.01589, 0.015863, 0.01589, 423.0], [1523775600000, 0.015863, 0.01589, 0.015858, 0.015886, 298.08], [1523775900000, 0.015887, 0.01589, 0.015844, 0.01586, 375.0], [1523776200000, 0.015849, 0.015873, 0.015816, 0.015833, 337.97], [1523776500000, 0.01584, 0.015849, 0.015833, 0.015834, 379.08], [1523776800000, 0.015833, 0.015835, 0.015805, 0.015805, 207.26], [1523777100000, 0.015821, 0.015829, 0.015805, 0.01581, 343.42], [1523777400000, 0.015816, 0.0159, 0.015805, 0.01588, 426.3], [1523777700000, 0.015885, 0.015919, 0.015842, 0.015842, 460.82], [1523778000000, 0.015847, 0.01593, 0.01583, 0.015895, 435.41], [1523778300000, 0.01589, 0.015946, 0.015848, 0.0159, 422.82], [1523778600000, 0.0159, 0.015953, 0.015886, 0.015901, 367.03], [1523778900000, 0.015895, 0.015968, 0.01589, 0.015891, 490.68], [1523779200000, 0.01589, 0.0159, 0.015852, 0.015865, 262.16], [1523779500000, 0.015851, 0.015873, 0.01585, 0.015862, 168.35], [1523779800000, 0.015861, 0.015875, 0.015847, 0.015862, 455.27], [1523780100000, 0.015862, 0.015875, 0.015861, 0.015867, 194.29], [1523780400000, 0.015867, 0.015885, 0.015839, 0.015841, 314.37], [1523780700000, 0.015848, 0.015867, 0.01584, 0.015864, 210.13], [1523781000000, 0.015867, 0.015888, 0.015844, 0.015858, 270.7], [1523781300000, 0.015869, 0.01594, 0.01586, 0.01592, 353.35], [1523781600000, 0.015914, 0.015949, 0.0159, 0.015905, 718.9], [1523781900000, 0.015906, 0.01593, 0.015903, 0.015904, 230.23], [1523782200000, 0.015903, 0.015929, 0.0159, 0.015902, 339.93], [1523782500000, 0.015914, 0.015944, 0.015902, 0.015943, 314.24], [1523782800000, 0.015913, 0.015941, 0.015861, 0.015887, 351.93], [1523783100000, 0.015888, 0.01592, 0.01588, 0.015918, 152.55], [1523783400000, 0.015908, 0.015945, 0.015908, 0.01593, 317.72], [1523783700000, 0.015925, 0.015944, 0.015916, 0.01593, 204.84], [1523784000000, 0.01593, 0.015944, 0.015915, 0.015918, 283.94], [1523784300000, 0.015922, 0.015945, 0.015922, 0.015929, 324.74], [1523784600000, 0.015929, 0.015945, 0.015925, 0.015944, 242.28], [1523784900000, 0.015931, 0.015975, 0.015931, 0.015975, 511.46], [1523785200000, 0.015973, 0.015978, 0.015945, 0.015977, 317.46], [1523785500000, 0.015958, 0.01597, 0.0159, 0.015953, 660.31], [1523785800000, 0.015954, 0.015959, 0.015945, 0.01595, 306.19], [1523786100000, 0.015955, 0.015955, 0.015927, 0.015952, 278.62], [1523786400000, 0.01593, 0.015959, 0.01593, 0.015938, 243.02], [1523786700000, 0.015935, 0.015949, 0.015935, 0.015943, 395.56], [1523787000000, 0.01594, 0.015975, 0.015939, 0.01594, 328.29], [1523787300000, 0.01594, 0.015951, 0.015908, 0.01594, 377.3], [1523787600000, 0.015936, 0.01597, 0.015913, 0.015932, 304.45], [1523787900000, 0.015931, 0.015968, 0.0159, 0.015965, 640.35], [1523788200000, 0.015965, 0.015979, 0.015922, 0.015945, 766.38], [1523788500000, 0.015945, 0.015962, 0.015934, 0.01596, 274.99], [1523788800000, 0.01596, 0.015973, 0.01596, 0.015964, 308.78], [1523789100000, 0.015963, 0.015982, 0.01596, 0.01598, 495.21], [1523789400000, 0.01598, 0.016, 0.015964, 0.01598, 576.45], [1523789700000, 0.016, 0.016004, 0.01597, 0.01597, 452.86], [1523790000000, 0.01597, 0.015979, 0.015832, 0.015858, 1132.85], [1523790300000, 0.015891, 0.015891, 0.0158, 0.015801, 789.61], [1523790600000, 0.015801, 0.015838, 0.015791, 0.015824, 614.01], [1523790900000, 0.015824, 0.01584, 0.0158, 0.015827, 587.69], [1523791200000, 0.015806, 0.015835, 0.015768, 0.015771, 396.12], [1523791500000, 0.015771, 0.015816, 0.01577, 0.015788, 404.21], [1523791800000, 0.015804, 0.015832, 0.015789, 0.015807, 435.32], [1523792100000, 0.015804, 0.015843, 0.015794, 0.015821, 710.02], [1523792400000, 0.015821, 0.015843, 0.015807, 0.015843, 482.16], [1523792700000, 0.015843, 0.015897, 0.015839, 0.015857, 508.79], [1523793000000, 0.015872, 0.015902, 0.015857, 0.015882, 319.69], [1523793300000, 0.015862, 0.015882, 0.015821, 0.015857, 240.65], [1523793600000, 0.015858, 0.015858, 0.015815, 0.015821, 308.16], [1523793900000, 0.015821, 0.015852, 0.015814, 0.015842, 298.98], [1523794200000, 0.01584, 0.015848, 0.01581, 0.015812, 498.06], [1523794500000, 0.015814, 0.015829, 0.015807, 0.015807, 364.43], [1523794800000, 0.015809, 0.01582, 0.015784, 0.015811, 886.41], [1523795100000, 0.015809, 0.015809, 0.01577, 0.015775, 312.6], [1523795400000, 0.015774, 0.0158, 0.01576, 0.015792, 373.73], [1523795700000, 0.015792, 0.015813, 0.015776, 0.015809, 242.74], [1523796000000, 0.015794, 0.015813, 0.015777, 0.01579, 319.01], [1523796300000, 0.015807, 0.015807, 0.015789, 0.01579, 270.14], [1523796600000, 0.01579, 0.015838, 0.015789, 0.015838, 677.24], [1523796900000, 0.015838, 0.015842, 0.015822, 0.01583, 350.12], [1523797200000, 0.015828, 0.01587, 0.015828, 0.01586, 339.61], [1523797500000, 0.01586, 0.015884, 0.015844, 0.015862, 646.29], [1523797800000, 0.015861, 0.015864, 0.015848, 0.015852, 311.08], [1523798100000, 0.015857, 0.01588, 0.015848, 0.015854, 384.87], [1523798400000, 0.015865, 0.015867, 0.015848, 0.015863, 334.71], [1523798700000, 0.015864, 0.015882, 0.015835, 0.015847, 434.41], [1523799000000, 0.015859, 0.015885, 0.015831, 0.015865, 410.86], [1523799300000, 0.015865, 0.015865, 0.015832, 0.015847, 202.75], [1523799600000, 0.015835, 0.015849, 0.01583, 0.015845, 310.75], [1523799900000, 0.015845, 0.015861, 0.015838, 0.01584, 579.46], [1523800200000, 0.01584, 0.015864, 0.015837, 0.01586, 421.33], [1523800500000, 0.015845, 0.015864, 0.015836, 0.015836, 446.37], [1523800800000, 0.015837, 0.01587, 0.015836, 0.015847, 364.38], [1523801100000, 0.015847, 0.015864, 0.015811, 0.015831, 276.96], [1523801400000, 0.015829, 0.01586, 0.01581, 0.01581, 574.12], [1523801700000, 0.015823, 0.01584, 0.01581, 0.015824, 254.47], [1523802000000, 0.015828, 0.015828, 0.015808, 0.015808, 515.08], [1523802300000, 0.01581, 0.01583, 0.0158, 0.0158, 472.12], [1523802600000, 0.015811, 0.015823, 0.015767, 0.015823, 432.39], [1523802900000, 0.015823, 0.01584, 0.015781, 0.015784, 542.21], [1523803200000, 0.015784, 0.015807, 0.01575, 0.01576, 963.74], [1523803500000, 0.015789, 0.015805, 0.015769, 0.015774, 644.7], [1523803800000, 0.015771, 0.01581, 0.015771, 0.015802, 370.59], [1523804100000, 0.015802, 0.015835, 0.015802, 0.015805, 505.27], [1523804400000, 0.015811, 0.015834, 0.015804, 0.015811, 181.62], [1523804700000, 0.015813, 0.015834, 0.015806, 0.015808, 425.95], [1523805000000, 0.01581, 0.01581, 0.015742, 0.0158, 561.82], [1523805300000, 0.015787, 0.0158, 0.015776, 0.015792, 438.15], [1523805600000, 0.015793, 0.015813, 0.01574, 0.015775, 506.93], [1523805900000, 0.015775, 0.015797, 0.015742, 0.015749, 215.96], [1523806200000, 0.015752, 0.015771, 0.015743, 0.015765, 324.72], [1523806500000, 0.015764, 0.015769, 0.015744, 0.015756, 703.86], [1523806800000, 0.015762, 0.015768, 0.01574, 0.015766, 297.37], [1523807100000, 0.015768, 0.015783, 0.015762, 0.01577, 266.94], [1523807400000, 0.01577, 0.015775, 0.015762, 0.015764, 295.3], [1523807700000, 0.015766, 0.015766, 0.01575, 0.015751, 490.7], [1523808000000, 0.015751, 0.015774, 0.01575, 0.015762, 326.45], [1523808300000, 0.015761, 0.015767, 0.01575, 0.015767, 419.8], [1523808600000, 0.01576, 0.015764, 0.015746, 0.015747, 229.15], [1523808900000, 0.015748, 0.01579, 0.015746, 0.015773, 460.12], [1523809200000, 0.015773, 0.015796, 0.015752, 0.015773, 318.28], [1523809500000, 0.015775, 0.015801, 0.01577, 0.015782, 244.06], [1523809800000, 0.015783, 0.0158, 0.015777, 0.015784, 287.3], [1523810100000, 0.015784, 0.01581, 0.015779, 0.015783, 301.57], [1523810400000, 0.015796, 0.015804, 0.01578, 0.015786, 271.84], [1523810700000, 0.015786, 0.015802, 0.015775, 0.015782, 367.63], [1523811000000, 0.015782, 0.015782, 0.015765, 0.015766, 321.81], [1523811300000, 0.015766, 0.015789, 0.015765, 0.015768, 492.65], [1523811600000, 0.015768, 0.015777, 0.015761, 0.015769, 450.71], [1523811900000, 0.015769, 0.015777, 0.01576, 0.015761, 484.29], [1523812200000, 0.015761, 0.015777, 0.01576, 0.015777, 481.93], [1523812500000, 0.01576, 0.015775, 0.015748, 0.015758, 337.23], [1523812800000, 0.015758, 0.015775, 0.015748, 0.015753, 294.79], [1523813100000, 0.015761, 0.015768, 0.01574, 0.015745, 507.28], [1523813400000, 0.015745, 0.015754, 0.015743, 0.015746, 309.06], [1523813700000, 0.015747, 0.01576, 0.01574, 0.015746, 406.19], [1523814000000, 0.015744, 0.015789, 0.015735, 0.015759, 545.15], [1523814300000, 0.015759, 0.015783, 0.015745, 0.015745, 105.03], [1523814600000, 0.015745, 0.015788, 0.015741, 0.015746, 219.97], [1523814900000, 0.015746, 0.015761, 0.015745, 0.01576, 209.85], [1523815200000, 0.015761, 0.015771, 0.015755, 0.01576, 328.73], [1523815500000, 0.01576, 0.015771, 0.015758, 0.015768, 377.18], [1523815800000, 0.015768, 0.01579, 0.015765, 0.015768, 306.06], [1523816100000, 0.015765, 0.015786, 0.015765, 0.01577, 207.17], [1523816400000, 0.01577, 0.015802, 0.01577, 0.015783, 351.77], [1523816700000, 0.0158, 0.015806, 0.01578, 0.01578, 288.6], [1523817000000, 0.01578, 0.01579, 0.01578, 0.015783, 324.75], [1523817300000, 0.015782, 0.01579, 0.015767, 0.015778, 239.19], [1523817600000, 0.015773, 0.01578, 0.01573, 0.015768, 469.35], [1523817900000, 0.015769, 0.01578, 0.015751, 0.01578, 213.69], [1523818200000, 0.01578, 0.015789, 0.01576, 0.015789, 397.81], [1523818500000, 0.015789, 0.015789, 0.01577, 0.015777, 280.38], [1523818800000, 0.01577, 0.015776, 0.01576, 0.015763, 113.97], [1523819100000, 0.015763, 0.015763, 0.015735, 0.015741, 435.63], [1523819400000, 0.015756, 0.015763, 0.01574, 0.015749, 399.74], [1523819700000, 0.015749, 0.01576, 0.015747, 0.015748, 205.12], [1523820000000, 0.015749, 0.015752, 0.015736, 0.01574, 518.96], [1523820300000, 0.01574, 0.01576, 0.015735, 0.015735, 427.02], [1523820600000, 0.015736, 0.015761, 0.015734, 0.015736, 256.39], [1523820900000, 0.015736, 0.015758, 0.015735, 0.015738, 445.71], [1523821200000, 0.01575, 0.015769, 0.015737, 0.015755, 353.34], [1523821500000, 0.015758, 0.015774, 0.01575, 0.01575, 275.5], [1523821800000, 0.015751, 0.015768, 0.015749, 0.015749, 266.65], [1523822100000, 0.015774, 0.015779, 0.015749, 0.015756, 234.0], [1523822400000, 0.015771, 0.015776, 0.015752, 0.015775, 282.65], [1523822700000, 0.015775, 0.015803, 0.015753, 0.015762, 468.01], [1523823000000, 0.015759, 0.015781, 0.015752, 0.015758, 476.16], [1523823300000, 0.015759, 0.01578, 0.015743, 0.015778, 236.53], [1523823600000, 0.015779, 0.015779, 0.015747, 0.015772, 275.64], [1523823900000, 0.015754, 0.015781, 0.015751, 0.015755, 295.16], [1523824200000, 0.015762, 0.015778, 0.015753, 0.015753, 328.28], [1523824500000, 0.015754, 0.015765, 0.015754, 0.015761, 59.9], [1523824800000, 0.015761, 0.015777, 0.015761, 0.015775, 227.36], [1523825100000, 0.015775, 0.015785, 0.015771, 0.015771, 523.85], [1523825400000, 0.015771, 0.015785, 0.015761, 0.015771, 577.44], [1523825700000, 0.015771, 0.015777, 0.015761, 0.015764, 297.08], [1523826000000, 0.015776, 0.015795, 0.015761, 0.015769, 248.61], [1523826300000, 0.01579, 0.01579, 0.015761, 0.015772, 266.92], [1523826600000, 0.01577, 0.015793, 0.015765, 0.01577, 369.18], [1523826900000, 0.015793, 0.015794, 0.01577, 0.015789, 269.72], [1523827200000, 0.01578, 0.015798, 0.015761, 0.01578, 334.93], [1523827500000, 0.015777, 0.01578, 0.015755, 0.015755, 229.12], [1523827800000, 0.015759, 0.015776, 0.015754, 0.015756, 297.93], [1523828100000, 0.015758, 0.015776, 0.015754, 0.015764, 275.62], [1523828400000, 0.015762, 0.015775, 0.01576, 0.015762, 287.12], [1523828700000, 0.01576, 0.015775, 0.01576, 0.015765, 292.84], [1523829000000, 0.015768, 0.015779, 0.015766, 0.015779, 226.63], [1523829300000, 0.015778, 0.015799, 0.015777, 0.015794, 469.97], [1523829600000, 0.01579, 0.0158, 0.01579, 0.0158, 325.94], [1523829900000, 0.0158, 0.01581, 0.01579, 0.015802, 554.81], [1523830200000, 0.015802, 0.01581, 0.015799, 0.01581, 425.16], [1523830500000, 0.01581, 0.01582, 0.015791, 0.015817, 449.4], [1523830800000, 0.01582, 0.015847, 0.015795, 0.015835, 460.99], [1523831100000, 0.015821, 0.015839, 0.015787, 0.015803, 355.67], [1523831400000, 0.0158, 0.0158, 0.015787, 0.0158, 298.57], [1523831700000, 0.015791, 0.015833, 0.01576, 0.015831, 383.9], [1523832000000, 0.015831, 0.015833, 0.015801, 0.015803, 431.95], [1523832300000, 0.015803, 0.015817, 0.015803, 0.015805, 342.65], [1523832600000, 0.015808, 0.015811, 0.0158, 0.015804, 270.35], [1523832900000, 0.0158, 0.015832, 0.0158, 0.015832, 374.02], [1523833200000, 0.015832, 0.015848, 0.015812, 0.015844, 243.89], [1523833500000, 0.01582, 0.015848, 0.015816, 0.015816, 188.32], [1523833800000, 0.015816, 0.015848, 0.015793, 0.01582, 333.58], [1523834100000, 0.015801, 0.015848, 0.015801, 0.015842, 241.33], [1523834400000, 0.015829, 0.015842, 0.01581, 0.01584, 347.38], [1523834700000, 0.015838, 0.015848, 0.015817, 0.015846, 631.62], [1523835000000, 0.015836, 0.015863, 0.015822, 0.015855, 373.62], [1523835300000, 0.015855, 0.01587, 0.015853, 0.015862, 302.26], [1523835600000, 0.01587, 0.01587, 0.015834, 0.01587, 243.24], [1523835900000, 0.015867, 0.015896, 0.015836, 0.015861, 469.52], [1523836200000, 0.015861, 0.015868, 0.015837, 0.015851, 325.6], [1523836500000, 0.015851, 0.015868, 0.015848, 0.015851, 250.2], [1523836800000, 0.015851, 0.015899, 0.015827, 0.015852, 617.97], [1523837100000, 0.015863, 0.015908, 0.01584, 0.015867, 376.46], [1523837400000, 0.015858, 0.015914, 0.015843, 0.015851, 387.5], [1523837700000, 0.015854, 0.015887, 0.015851, 0.015887, 454.14], [1523838000000, 0.015857, 0.015913, 0.015853, 0.015867, 389.46], [1523838300000, 0.015853, 0.015867, 0.01581, 0.015834, 577.65], [1523838600000, 0.015834, 0.01585, 0.015801, 0.015803, 289.29], [1523838900000, 0.015813, 0.015832, 0.015804, 0.015829, 216.24], [1523839200000, 0.015816, 0.015837, 0.0158, 0.015835, 422.26], [1523839500000, 0.015818, 0.015857, 0.015792, 0.015833, 399.94], [1523839800000, 0.015857, 0.015882, 0.015831, 0.015854, 361.64], [1523840100000, 0.015862, 0.015904, 0.015854, 0.015866, 431.99], [1523840400000, 0.015863, 0.015891, 0.015855, 0.015862, 223.76], [1523840700000, 0.015862, 0.015907, 0.015853, 0.015905, 495.38], [1523841000000, 0.015906, 0.015917, 0.015874, 0.015874, 237.7], [1523841300000, 0.015875, 0.015903, 0.015874, 0.015883, 676.73], [1523841600000, 0.015881, 0.015912, 0.015874, 0.015881, 286.36], [1523841900000, 0.015881, 0.015912, 0.01588, 0.01588, 507.46], [1523842200000, 0.01588, 0.015899, 0.01588, 0.015881, 279.2], [1523842500000, 0.015881, 0.015919, 0.015861, 0.015865, 591.44], [1523842800000, 0.015864, 0.015872, 0.0158, 0.01583, 629.58], [1523843100000, 0.01583, 0.015867, 0.015801, 0.015851, 734.73], [1523843400000, 0.015838, 0.015852, 0.015823, 0.015824, 252.41], [1523843700000, 0.015838, 0.015852, 0.015808, 0.015808, 146.99], [1523844000000, 0.015813, 0.015839, 0.0158, 0.015839, 309.6], [1523844300000, 0.015838, 0.015838, 0.015762, 0.01578, 467.22], [1523844600000, 0.015782, 0.015917, 0.015781, 0.015837, 1417.13], [1523844900000, 0.015837, 0.015892, 0.01581, 0.015825, 860.39], [1523845200000, 0.015818, 0.015845, 0.015735, 0.015737, 887.72], [1523845500000, 0.015763, 0.015783, 0.015738, 0.015764, 384.22], [1523845800000, 0.015762, 0.015777, 0.015734, 0.015756, 549.84], [1523846100000, 0.015734, 0.015755, 0.015733, 0.01575, 280.54], [1523846400000, 0.015733, 0.015753, 0.01572, 0.015739, 482.07], [1523846700000, 0.015738, 0.015766, 0.015715, 0.015766, 427.19], [1523847000000, 0.015766, 0.015766, 0.015725, 0.015728, 853.24], [1523847300000, 0.015726, 0.015765, 0.015725, 0.015734, 305.35], [1523847600000, 0.015734, 0.015772, 0.015717, 0.01575, 593.01], [1523847900000, 0.015732, 0.015771, 0.015732, 0.015747, 345.35], [1523848200000, 0.015743, 0.01576, 0.015738, 0.015738, 324.21], [1523848500000, 0.015744, 0.015758, 0.015738, 0.015758, 302.68], [1523848800000, 0.015746, 0.015758, 0.015725, 0.015749, 550.17], [1523849100000, 0.015725, 0.015749, 0.015722, 0.015734, 235.62], [1523849400000, 0.015739, 0.015754, 0.015732, 0.015748, 327.89], [1523849700000, 0.015747, 0.015755, 0.015745, 0.015745, 112.16], [1523850000000, 0.015748, 0.015757, 0.015738, 0.01575, 324.23], [1523850300000, 0.015757, 0.015767, 0.015734, 0.015734, 272.26], [1523850600000, 0.015742, 0.015765, 0.015742, 0.015758, 109.07], [1523850900000, 0.015758, 0.015767, 0.015754, 0.015754, 335.65], [1523851200000, 0.015755, 0.015766, 0.015734, 0.015749, 296.83], [1523851500000, 0.015745, 0.015757, 0.015734, 0.015737, 146.75], [1523851800000, 0.015741, 0.015765, 0.015737, 0.015739, 285.47], [1523852100000, 0.015739, 0.01576, 0.01573, 0.015747, 305.01], [1523852400000, 0.015739, 0.015747, 0.015731, 0.015741, 288.57], [1523852700000, 0.015747, 0.015775, 0.015734, 0.015748, 303.94], [1523853000000, 0.015768, 0.01577, 0.015745, 0.01577, 168.71], [1523853300000, 0.015753, 0.015777, 0.015752, 0.015753, 133.26], [1523853600000, 0.015755, 0.015775, 0.015755, 0.015763, 73.76], [1523853900000, 0.015765, 0.015775, 0.015761, 0.015766, 266.07], [1523854200000, 0.015768, 0.015781, 0.015763, 0.015764, 292.24], [1523854500000, 0.015764, 0.015788, 0.015762, 0.015763, 287.89], [1523854800000, 0.015763, 0.015797, 0.015763, 0.015772, 248.41], [1523855100000, 0.015776, 0.015796, 0.015762, 0.01577, 173.26], [1523855400000, 0.015769, 0.015797, 0.015767, 0.015779, 240.53], [1523855700000, 0.015779, 0.015874, 0.015767, 0.015849, 661.28], [1523856000000, 0.015873, 0.015888, 0.015785, 0.015787, 341.81], [1523856300000, 0.015785, 0.01581, 0.015775, 0.01578, 348.82], [1523856600000, 0.01578, 0.01578, 0.015762, 0.015772, 391.04], [1523856900000, 0.015772, 0.015772, 0.015718, 0.015723, 395.68], [1523857200000, 0.01573, 0.015769, 0.015722, 0.01574, 366.86], [1523857500000, 0.01574, 0.015763, 0.015727, 0.015729, 289.47], [1523857800000, 0.015729, 0.01574, 0.015712, 0.01574, 468.33], [1523858100000, 0.015728, 0.015774, 0.015728, 0.015732, 366.44], [1523858400000, 0.015732, 0.015735, 0.015712, 0.015714, 446.53], [1523858700000, 0.015713, 0.01575, 0.01571, 0.01575, 427.61], [1523859000000, 0.015752, 0.015774, 0.015713, 0.01573, 234.76], [1523859300000, 0.01573, 0.01575, 0.015713, 0.015727, 369.68], [1523859600000, 0.01574, 0.015764, 0.015736, 0.015759, 327.49], [1523859900000, 0.015744, 0.015775, 0.015742, 0.015775, 180.94], [1523860200000, 0.015748, 0.015888, 0.01574, 0.015764, 738.27], [1523860500000, 0.01576, 0.01578, 0.01571, 0.015739, 389.55], [1523860800000, 0.015735, 0.015768, 0.015717, 0.015717, 166.16], [1523861100000, 0.015719, 0.015742, 0.015702, 0.015718, 337.64], [1523861400000, 0.015718, 0.015728, 0.015701, 0.015705, 210.49], [1523861700000, 0.015707, 0.01574, 0.0157, 0.015721, 255.16], [1523862000000, 0.015721, 0.015721, 0.0157, 0.015712, 464.34], [1523862300000, 0.015719, 0.01573, 0.015701, 0.015726, 344.18], [1523862600000, 0.015715, 0.015728, 0.015702, 0.015705, 273.42], [1523862900000, 0.015704, 0.015727, 0.015704, 0.015714, 286.9], [1523863200000, 0.015711, 0.01572, 0.015708, 0.015712, 207.86], [1523863500000, 0.015711, 0.015726, 0.015711, 0.015726, 184.44], [1523863800000, 0.015726, 0.01573, 0.015701, 0.015724, 260.56], [1523864100000, 0.015702, 0.015722, 0.015701, 0.015713, 387.15], [1523864400000, 0.015715, 0.01572, 0.015702, 0.015704, 337.31], [1523864700000, 0.015704, 0.015726, 0.015702, 0.015707, 363.37], [1523865000000, 0.015709, 0.01578, 0.015709, 0.015748, 259.16], [1523865300000, 0.01575, 0.015773, 0.015746, 0.015759, 328.62], [1523865600000, 0.015753, 0.01577, 0.015748, 0.01575, 339.4], [1523865900000, 0.015756, 0.015774, 0.015743, 0.015754, 279.54], [1523866200000, 0.015762, 0.015772, 0.015721, 0.015733, 165.43], [1523866500000, 0.015733, 0.015781, 0.015733, 0.015781, 250.5], [1523866800000, 0.015783, 0.015794, 0.015763, 0.015767, 316.06], [1523867100000, 0.015765, 0.0158, 0.01576, 0.01578, 235.51], [1523867400000, 0.015797, 0.015809, 0.01577, 0.015799, 333.11], [1523867700000, 0.015799, 0.01582, 0.015799, 0.015819, 219.85], [1523868000000, 0.01582, 0.015823, 0.015787, 0.015787, 305.75], [1523868300000, 0.015787, 0.015812, 0.015772, 0.015798, 247.9], [1523868600000, 0.015793, 0.015802, 0.01577, 0.01577, 181.25], [1523868900000, 0.015782, 0.0158, 0.01577, 0.015773, 223.37], [1523869200000, 0.015786, 0.015824, 0.015772, 0.015786, 388.98], [1523869500000, 0.015784, 0.015817, 0.015775, 0.015801, 355.92], [1523869800000, 0.015801, 0.015814, 0.015775, 0.015812, 173.23], [1523870100000, 0.015809, 0.01585, 0.015802, 0.01585, 400.91], [1523870400000, 0.015839, 0.015864, 0.01581, 0.015855, 306.8], [1523870700000, 0.015842, 0.015855, 0.01584, 0.015845, 275.89], [1523871000000, 0.015845, 0.015852, 0.015831, 0.015832, 450.91], [1523871300000, 0.015835, 0.01585, 0.015832, 0.015838, 349.29], [1523871600000, 0.015833, 0.015837, 0.015801, 0.01583, 267.01], [1523871900000, 0.015811, 0.015831, 0.015801, 0.015824, 317.4], [1523872200000, 0.015825, 0.015838, 0.015793, 0.015836, 171.6], [1523872500000, 0.015836, 0.015837, 0.015803, 0.015805, 306.1], [1523872800000, 0.015826, 0.015828, 0.015794, 0.015798, 230.96], [1523873100000, 0.015799, 0.01582, 0.015775, 0.015807, 192.72], [1523873400000, 0.015807, 0.015807, 0.015766, 0.015772, 200.41], [1523873700000, 0.015785, 0.015791, 0.01576, 0.01577, 165.44], [1523874000000, 0.01577, 0.01579, 0.015751, 0.015779, 209.81], [1523874300000, 0.01577, 0.015779, 0.015751, 0.015777, 292.84], [1523874600000, 0.015762, 0.015778, 0.015753, 0.015766, 206.66], [1523874900000, 0.015758, 0.015774, 0.015757, 0.015769, 355.05], [1523875200000, 0.015774, 0.015792, 0.01577, 0.015789, 228.54], [1523875500000, 0.015789, 0.01583, 0.015775, 0.015804, 388.96], [1523875800000, 0.015804, 0.015805, 0.015775, 0.015784, 236.27], [1523876100000, 0.015782, 0.015798, 0.015775, 0.015784, 183.54], [1523876400000, 0.015792, 0.015821, 0.015784, 0.015791, 360.98], [1523876700000, 0.015797, 0.01583, 0.015787, 0.015794, 219.31], [1523877000000, 0.015788, 0.015801, 0.015775, 0.0158, 359.74], [1523877300000, 0.015775, 0.015801, 0.01576, 0.01578, 350.96], [1523877600000, 0.015782, 0.015794, 0.015751, 0.015792, 158.77], [1523877900000, 0.015792, 0.015793, 0.015775, 0.015788, 195.72], [1523878200000, 0.015787, 0.015795, 0.015785, 0.015789, 402.49], [1523878500000, 0.015789, 0.015816, 0.015789, 0.015793, 175.16], [1523878800000, 0.015793, 0.015815, 0.015792, 0.015795, 537.59], [1523879100000, 0.015798, 0.015808, 0.015795, 0.015797, 292.41], [1523879400000, 0.015797, 0.015808, 0.015791, 0.015796, 424.97], [1523879700000, 0.015796, 0.015804, 0.015785, 0.015791, 339.34], [1523880000000, 0.015791, 0.015807, 0.015757, 0.015781, 300.08], [1523880300000, 0.015783, 0.015816, 0.015781, 0.015815, 341.91], [1523880600000, 0.015812, 0.015815, 0.015798, 0.01581, 391.54], [1523880900000, 0.015813, 0.015845, 0.015812, 0.015838, 376.52], [1523881200000, 0.015842, 0.015852, 0.015816, 0.015847, 1224.32], [1523881500000, 0.01584, 0.01585, 0.01584, 0.015841, 998.3], [1523881800000, 0.015842, 0.015852, 0.015842, 0.015851, 303.38], [1523882100000, 0.015846, 0.0159, 0.015845, 0.015884, 1105.56], [1523882400000, 0.015886, 0.01592, 0.015886, 0.015893, 1068.77], [1523882700000, 0.01589, 0.0159, 0.015888, 0.015888, 621.25], [1523883000000, 0.015888, 0.015899, 0.01583, 0.01586, 501.51], [1523883300000, 0.01583, 0.015855, 0.015828, 0.01583, 632.59], [1523883600000, 0.01583, 0.015867, 0.01583, 0.015855, 501.87], [1523883900000, 0.015855, 0.015873, 0.015844, 0.015859, 331.38], [1523884200000, 0.015859, 0.01587, 0.015839, 0.015868, 496.29], [1523884500000, 0.015846, 0.015868, 0.01583, 0.015845, 489.8], [1523884800000, 0.015844, 0.015879, 0.01584, 0.015861, 684.16], [1523885100000, 0.015873, 0.015873, 0.015825, 0.015828, 408.29], [1523885400000, 0.015825, 0.01583, 0.015799, 0.015826, 292.92], [1523885700000, 0.015826, 0.015826, 0.015794, 0.015815, 301.86], [1523886000000, 0.015815, 0.015816, 0.015794, 0.015805, 302.32], [1523886300000, 0.01581, 0.01581, 0.015775, 0.015807, 388.05], [1523886600000, 0.015789, 0.015809, 0.015786, 0.015804, 246.29], [1523886900000, 0.015793, 0.015813, 0.015788, 0.015808, 373.11], [1523887200000, 0.015808, 0.015852, 0.015788, 0.015812, 736.0], [1523887500000, 0.015815, 0.015853, 0.015814, 0.015835, 251.54], [1523887800000, 0.015837, 0.01586, 0.015816, 0.01584, 333.76], [1523888100000, 0.015836, 0.01584, 0.015788, 0.015809, 197.5], [1523888400000, 0.015828, 0.015839, 0.015791, 0.015837, 250.24], [1523888700000, 0.015837, 0.015837, 0.015806, 0.015822, 294.85], [1523889000000, 0.015822, 0.01584, 0.015822, 0.015829, 297.49], [1523889300000, 0.015828, 0.015873, 0.015828, 0.015873, 362.15], [1523889600000, 0.015873, 0.01592, 0.01586, 0.015907, 906.97], [1523889900000, 0.015908, 0.015952, 0.015907, 0.015945, 950.9], [1523890200000, 0.015918, 0.015954, 0.015918, 0.015921, 268.9], [1523890500000, 0.015921, 0.015949, 0.015921, 0.015929, 631.21], [1523890800000, 0.015929, 0.015949, 0.01589, 0.01591, 535.85], [1523891100000, 0.01591, 0.015928, 0.015887, 0.015893, 636.83], [1523891400000, 0.015893, 0.015919, 0.01585, 0.015909, 794.69], [1523891700000, 0.01591, 0.015915, 0.0159, 0.015911, 186.23], [1523892000000, 0.015911, 0.015913, 0.015876, 0.015892, 607.09], [1523892300000, 0.015899, 0.015928, 0.015899, 0.015916, 466.85], [1523892600000, 0.015916, 0.015929, 0.015893, 0.015899, 282.49], [1523892900000, 0.015897, 0.015904, 0.01586, 0.015892, 528.03], [1523893200000, 0.015867, 0.015909, 0.01586, 0.015909, 695.38], [1523893500000, 0.015908, 0.015912, 0.015866, 0.015866, 637.55], [1523893800000, 0.015882, 0.015931, 0.015857, 0.015891, 439.37], [1523894100000, 0.015892, 0.015899, 0.015875, 0.015887, 396.62], [1523894400000, 0.015875, 0.015886, 0.015843, 0.015869, 508.03], [1523894700000, 0.015869, 0.01589, 0.01583, 0.015852, 299.53], [1523895000000, 0.015855, 0.015898, 0.015853, 0.015869, 258.5], [1523895300000, 0.015869, 0.01589, 0.015852, 0.01587, 245.68], [1523895600000, 0.01587, 0.015898, 0.01587, 0.015898, 384.7], [1523895900000, 0.015891, 0.015902, 0.015882, 0.015902, 601.67], [1523896200000, 0.015895, 0.015902, 0.015882, 0.015897, 419.76], [1523896500000, 0.015883, 0.015899, 0.015882, 0.01589, 211.54], [1523896800000, 0.015892, 0.015902, 0.01589, 0.015895, 425.52], [1523897100000, 0.015895, 0.015902, 0.015882, 0.015898, 310.18], [1523897400000, 0.015901, 0.015902, 0.01588, 0.01588, 159.64], [1523897700000, 0.015874, 0.0159, 0.015868, 0.0159, 379.36], [1523898000000, 0.0159, 0.015926, 0.015875, 0.015895, 522.86], [1523898300000, 0.015895, 0.015927, 0.015868, 0.015869, 427.09], [1523898600000, 0.015868, 0.0159, 0.015868, 0.015868, 158.84], [1523898900000, 0.015868, 0.0159, 0.015855, 0.01587, 208.15], [1523899200000, 0.01587, 0.015899, 0.015868, 0.015883, 371.93], [1523899500000, 0.015883, 0.015899, 0.01587, 0.015898, 223.92], [1523899800000, 0.015898, 0.015898, 0.015868, 0.015868, 371.57], [1523900100000, 0.015881, 0.01592, 0.015873, 0.015903, 453.17], [1523900400000, 0.015903, 0.01592, 0.015885, 0.015891, 416.09], [1523900700000, 0.015903, 0.015917, 0.015887, 0.0159, 352.6], [1523901000000, 0.0159, 0.015917, 0.015883, 0.015888, 391.52], [1523901300000, 0.015914, 0.015917, 0.015893, 0.015913, 373.48], [1523901600000, 0.015913, 0.015915, 0.015882, 0.015901, 373.51], [1523901900000, 0.015904, 0.015915, 0.015901, 0.015912, 263.21], [1523902200000, 0.015914, 0.015914, 0.015902, 0.015902, 215.13], [1523902500000, 0.015908, 0.015911, 0.015889, 0.015889, 441.55], [1523902800000, 0.01589, 0.015911, 0.015872, 0.015896, 361.25], [1523903100000, 0.015892, 0.01591, 0.015882, 0.015907, 258.14], [1523903400000, 0.015902, 0.015909, 0.015899, 0.015905, 527.85], [1523903700000, 0.015902, 0.015907, 0.015851, 0.015884, 464.67], [1523904000000, 0.015884, 0.015898, 0.01586, 0.015897, 368.15], [1523904300000, 0.015894, 0.015909, 0.015894, 0.015907, 345.63], [1523904600000, 0.015904, 0.015912, 0.015901, 0.015904, 391.95], [1523904900000, 0.01591, 0.015912, 0.015903, 0.015908, 427.08], [1523905200000, 0.01591, 0.015912, 0.015906, 0.015908, 155.67], [1523905500000, 0.015908, 0.015915, 0.015905, 0.015905, 314.12], [1523905800000, 0.015906, 0.01592, 0.015904, 0.015908, 264.32], [1523906100000, 0.015909, 0.01594, 0.015859, 0.015859, 483.87], [1523906400000, 0.015899, 0.015899, 0.015868, 0.015893, 155.1], [1523906700000, 0.015898, 0.01594, 0.01588, 0.01591, 422.0], [1523907000000, 0.015919, 0.015926, 0.015899, 0.015925, 347.11], [1523907300000, 0.015926, 0.015945, 0.015898, 0.015938, 405.17], [1523907600000, 0.015938, 0.015956, 0.015836, 0.015915, 621.45], [1523907900000, 0.015918, 0.01595, 0.015893, 0.01594, 336.1], [1523908200000, 0.01594, 0.01595, 0.01592, 0.015937, 408.55], [1523908500000, 0.01592, 0.01599, 0.01592, 0.015966, 601.79], [1523908800000, 0.015984, 0.01599, 0.015961, 0.015965, 483.5], [1523909100000, 0.015965, 0.015991, 0.015921, 0.015991, 473.91], [1523909400000, 0.01599, 0.015995, 0.015964, 0.015992, 466.88], [1523909700000, 0.015972, 0.015999, 0.015972, 0.015995, 577.0], [1523910000000, 0.015989, 0.016001, 0.015975, 0.015988, 592.91], [1523910300000, 0.015987, 0.016015, 0.015979, 0.015979, 523.72], [1523910600000, 0.015988, 0.01602, 0.015971, 0.01602, 443.35], [1523910900000, 0.015984, 0.016031, 0.015972, 0.016006, 620.0], [1523911200000, 0.016007, 0.01604, 0.016007, 0.016011, 576.55], [1523911500000, 0.016014, 0.016042, 0.016011, 0.016018, 370.96], [1523911800000, 0.016018, 0.016048, 0.015945, 0.015965, 1175.95], [1523912100000, 0.015965, 0.016101, 0.01596, 0.01604, 2419.71], [1523912400000, 0.01604, 0.016101, 0.016015, 0.016047, 1653.78], [1523912700000, 0.016046, 0.016047, 0.015999, 0.016018, 520.96], [1523913000000, 0.016018, 0.016032, 0.01599, 0.016017, 378.61], [1523913300000, 0.016011, 0.016048, 0.016011, 0.016012, 365.37], [1523913600000, 0.016014, 0.01604, 0.01601, 0.016024, 379.48], [1523913900000, 0.016024, 0.016024, 0.015959, 0.015991, 382.88], [1523914200000, 0.01599, 0.015995, 0.01595, 0.015992, 205.13], [1523914500000, 0.015968, 0.016, 0.015946, 0.015992, 209.94], [1523914800000, 0.015965, 0.01602, 0.015955, 0.015961, 395.88], [1523915100000, 0.015965, 0.016005, 0.015953, 0.015965, 516.06], [1523915400000, 0.015978, 0.016, 0.015962, 0.01599, 231.92], [1523915700000, 0.015982, 0.016001, 0.015972, 0.015996, 477.82], [1523916000000, 0.015995, 0.015998, 0.015955, 0.015957, 659.46], [1523916300000, 0.015956, 0.01604, 0.015951, 0.015966, 625.63], [1523916600000, 0.01597, 0.015984, 0.0159, 0.015926, 349.74], [1523916900000, 0.015953, 0.015979, 0.01592, 0.015951, 335.72], [1523917200000, 0.015958, 0.01597, 0.01595, 0.015963, 306.21], [1523917500000, 0.015963, 0.015966, 0.015911, 0.015938, 241.0], [1523917800000, 0.015938, 0.015951, 0.015916, 0.015951, 260.09], [1523918100000, 0.015929, 0.015951, 0.0159, 0.015905, 292.25], [1523918400000, 0.015905, 0.015947, 0.015902, 0.015904, 308.01], [1523918700000, 0.015903, 0.015933, 0.015882, 0.015913, 398.77], [1523919000000, 0.015913, 0.015914, 0.015889, 0.015908, 501.82], [1523919300000, 0.015902, 0.01591, 0.015889, 0.015909, 328.32], [1523919600000, 0.015893, 0.015938, 0.015888, 0.015928, 393.34], [1523919900000, 0.015927, 0.015963, 0.015927, 0.015931, 253.23], [1523920200000, 0.015931, 0.015972, 0.015894, 0.015923, 348.68], [1523920500000, 0.015921, 0.015948, 0.015915, 0.015931, 158.01], [1523920800000, 0.015932, 0.015936, 0.015926, 0.015927, 196.65], [1523921100000, 0.015927, 0.015945, 0.01592, 0.015941, 287.59], [1523921400000, 0.015941, 0.015966, 0.015904, 0.015934, 265.85], [1523921700000, 0.015934, 0.016005, 0.015934, 0.01599, 364.96], [1523922000000, 0.015972, 0.01601, 0.015961, 0.01598, 620.29], [1523922300000, 0.015994, 0.015994, 0.015976, 0.015977, 163.28], [1523922600000, 0.015977, 0.015993, 0.015956, 0.015975, 211.93], [1523922900000, 0.015974, 0.015989, 0.015955, 0.015971, 201.82], [1523923200000, 0.015986, 0.016127, 0.015959, 0.016093, 726.69], [1523923500000, 0.016093, 0.016309, 0.016091, 0.016236, 2556.32], [1523923800000, 0.016236, 0.016291, 0.016176, 0.016291, 1248.18], [1523924100000, 0.01628, 0.01634, 0.016249, 0.016305, 1501.6], [1523924400000, 0.016306, 0.01645, 0.016305, 0.016416, 2626.7], [1523924700000, 0.016416, 0.01645, 0.016301, 0.016331, 1965.76], [1523925000000, 0.016331, 0.01638, 0.01621, 0.016225, 1701.48], [1523925300000, 0.016225, 0.016306, 0.016196, 0.016284, 1096.45], [1523925600000, 0.016265, 0.0163, 0.016249, 0.0163, 752.11], [1523925900000, 0.016294, 0.016297, 0.016267, 0.01629, 285.2], [1523926200000, 0.016289, 0.01629, 0.016235, 0.016245, 484.48], [1523926500000, 0.016277, 0.016298, 0.016255, 0.016268, 392.47], [1523926800000, 0.016287, 0.016295, 0.01626, 0.016261, 257.76], [1523927100000, 0.01626, 0.016272, 0.016221, 0.016221, 221.41], [1523927400000, 0.016221, 0.016234, 0.016176, 0.016178, 604.09], [1523927700000, 0.016178, 0.016218, 0.016163, 0.016167, 667.28], [1523928000000, 0.016169, 0.016212, 0.016166, 0.016195, 464.4], [1523928300000, 0.016197, 0.016202, 0.016181, 0.0162, 440.17], [1523928600000, 0.0162, 0.016234, 0.016195, 0.016231, 340.67], [1523928900000, 0.016231, 0.016278, 0.016217, 0.016233, 316.16], [1523929200000, 0.016236, 0.016292, 0.016235, 0.016279, 311.3], [1523929500000, 0.016287, 0.016287, 0.01625, 0.016256, 343.73], [1523929800000, 0.016258, 0.016301, 0.016236, 0.016236, 641.16], [1523930100000, 0.016251, 0.016258, 0.016229, 0.016258, 298.57], [1523930400000, 0.016232, 0.016307, 0.016231, 0.016285, 313.82], [1523930700000, 0.016276, 0.0163, 0.01626, 0.016282, 429.13], [1523931000000, 0.016284, 0.016299, 0.01627, 0.01627, 338.15], [1523931300000, 0.01627, 0.016285, 0.01625, 0.01626, 434.45], [1523931600000, 0.016275, 0.016307, 0.01625, 0.01625, 630.26], [1523931900000, 0.016251, 0.01628, 0.01625, 0.016264, 499.84], [1523932200000, 0.016263, 0.016268, 0.01621, 0.016214, 452.95], [1523932500000, 0.016217, 0.01624, 0.016209, 0.016209, 342.28], [1523932800000, 0.01621, 0.016239, 0.016209, 0.016231, 908.65], [1523933100000, 0.016231, 0.016278, 0.01623, 0.01625, 988.45], [1523933400000, 0.01625, 0.016265, 0.016232, 0.016251, 311.0], [1523933700000, 0.016251, 0.016258, 0.01625, 0.016256, 566.95], [1523934000000, 0.016255, 0.016267, 0.016223, 0.016223, 411.14], [1523934300000, 0.01623, 0.016256, 0.016206, 0.016206, 326.68], [1523934600000, 0.01624, 0.016252, 0.016204, 0.016248, 320.44], [1523934900000, 0.016244, 0.016248, 0.016202, 0.016204, 277.01], [1523935200000, 0.01623, 0.016253, 0.016217, 0.016227, 324.12], [1523935500000, 0.016227, 0.016281, 0.016227, 0.016263, 269.84], [1523935800000, 0.016259, 0.016261, 0.01623, 0.016246, 358.32], [1523936100000, 0.016245, 0.016246, 0.016222, 0.016235, 344.59], [1523936400000, 0.016235, 0.016279, 0.016234, 0.016279, 482.48], [1523936700000, 0.016249, 0.016269, 0.016234, 0.016236, 374.72], [1523937000000, 0.016237, 0.016248, 0.016237, 0.016245, 268.4], [1523937300000, 0.016245, 0.016248, 0.016234, 0.016236, 478.33], [1523937600000, 0.016235, 0.016235, 0.016208, 0.016212, 522.13], [1523937900000, 0.016208, 0.016227, 0.0162, 0.016219, 391.66], [1523938200000, 0.016219, 0.016225, 0.0162, 0.0162, 332.54], [1523938500000, 0.016219, 0.016222, 0.0162, 0.016219, 392.93], [1523938800000, 0.016219, 0.016219, 0.016205, 0.016207, 385.1], [1523939100000, 0.016207, 0.016219, 0.016205, 0.016215, 436.86], [1523939400000, 0.016215, 0.016238, 0.016212, 0.016237, 546.61], [1523939700000, 0.016237, 0.016238, 0.016193, 0.016215, 477.07], [1523940000000, 0.016215, 0.016237, 0.016167, 0.016223, 581.37], [1523940300000, 0.016201, 0.01623, 0.016184, 0.016205, 217.1], [1523940600000, 0.016204, 0.016204, 0.016151, 0.016175, 592.28], [1523940900000, 0.016152, 0.016174, 0.01612, 0.01615, 322.93], [1523941200000, 0.01615, 0.01618, 0.016122, 0.016142, 392.62], [1523941500000, 0.016145, 0.016202, 0.016143, 0.016171, 233.86], [1523941800000, 0.016201, 0.016206, 0.016169, 0.01619, 157.35], [1523942100000, 0.016202, 0.016202, 0.016175, 0.016181, 227.46], [1523942400000, 0.016193, 0.0162, 0.016177, 0.016197, 530.02], [1523942700000, 0.016196, 0.016216, 0.016182, 0.016216, 519.48], [1523943000000, 0.016216, 0.01624, 0.016206, 0.016237, 642.03], [1523943300000, 0.016221, 0.016248, 0.016182, 0.016226, 330.43], [1523943600000, 0.016198, 0.016199, 0.016177, 0.01619, 711.86], [1523943900000, 0.016182, 0.01619, 0.016177, 0.016177, 490.54], [1523944200000, 0.016177, 0.016187, 0.016156, 0.016156, 354.51], [1523944500000, 0.016173, 0.016187, 0.01617, 0.016182, 498.61], [1523944800000, 0.016187, 0.016187, 0.016182, 0.016187, 329.14], [1523945100000, 0.016182, 0.016205, 0.016151, 0.016179, 540.71], [1523945400000, 0.016185, 0.016195, 0.016152, 0.016152, 367.16], [1523945700000, 0.016155, 0.01617, 0.016128, 0.01613, 180.14], [1523946000000, 0.016163, 0.016163, 0.016129, 0.01615, 295.9], [1523946300000, 0.016147, 0.01623, 0.016147, 0.016194, 603.86], [1523946600000, 0.016198, 0.016233, 0.016191, 0.016208, 448.94], [1523946900000, 0.016208, 0.01627, 0.016193, 0.016239, 861.11], [1523947200000, 0.016239, 0.016479, 0.016223, 0.016479, 2006.98], [1523947500000, 0.016446, 0.016511, 0.016415, 0.01647, 1964.8], [1523947800000, 0.016477, 0.016534, 0.016443, 0.016503, 1297.6], [1523948100000, 0.016502, 0.01659, 0.0165, 0.016566, 2056.73], [1523948400000, 0.016566, 0.016801, 0.016566, 0.01675, 5258.16], [1523948700000, 0.016741, 0.016765, 0.016623, 0.016679, 2573.76], [1523949000000, 0.016679, 0.0167, 0.01658, 0.016583, 1739.23], [1523949300000, 0.016583, 0.016712, 0.016525, 0.016568, 1991.06], [1523949600000, 0.016539, 0.016599, 0.016496, 0.016532, 1310.49], [1523949900000, 0.016532, 0.016569, 0.016486, 0.016542, 468.74], [1523950200000, 0.016545, 0.016617, 0.016542, 0.016615, 483.59], [1523950500000, 0.016612, 0.016682, 0.016595, 0.01665, 632.27], [1523950800000, 0.016642, 0.01666, 0.0166, 0.01663, 1321.61], [1523951100000, 0.016627, 0.016657, 0.016552, 0.016599, 689.04], [1523951400000, 0.016566, 0.0166, 0.016525, 0.016575, 551.57], [1523951700000, 0.016575, 0.016606, 0.016551, 0.016551, 492.38], [1523952000000, 0.016575, 0.0168, 0.016551, 0.01675, 1978.82], [1523952300000, 0.016749, 0.016839, 0.016713, 0.01683, 1044.07], [1523952600000, 0.01683, 0.01699, 0.01683, 0.01699, 1869.73], [1523952900000, 0.01699, 0.01705, 0.016803, 0.016847, 3140.38], [1523953200000, 0.016846, 0.01697, 0.016826, 0.016899, 1310.13], [1523953500000, 0.016898, 0.016965, 0.016898, 0.016906, 1033.77], [1523953800000, 0.01692, 0.01693, 0.01685, 0.016884, 700.1], [1523954100000, 0.016857, 0.016918, 0.016847, 0.016862, 491.11], [1523954400000, 0.016862, 0.016864, 0.01681, 0.016844, 1021.9], [1523954700000, 0.01686, 0.016864, 0.01679, 0.016824, 948.39], [1523955000000, 0.016824, 0.016866, 0.016804, 0.01682, 521.33], [1523955300000, 0.01682, 0.01683, 0.016721, 0.016721, 646.25], [1523955600000, 0.01672, 0.016802, 0.0167, 0.016767, 639.17], [1523955900000, 0.016767, 0.016772, 0.016729, 0.016752, 690.76], [1523956200000, 0.016752, 0.016808, 0.016745, 0.016808, 758.25], [1523956500000, 0.01678, 0.016819, 0.016736, 0.016811, 634.71], [1523956800000, 0.016811, 0.016831, 0.016754, 0.016766, 516.01], [1523957100000, 0.016759, 0.016789, 0.016718, 0.01675, 452.16], [1523957400000, 0.01675, 0.016819, 0.016732, 0.016802, 299.25], [1523957700000, 0.0168, 0.016825, 0.0168, 0.016823, 441.8], [1523958000000, 0.016823, 0.016919, 0.016769, 0.016846, 1275.95], [1523958300000, 0.016846, 0.016867, 0.016775, 0.01685, 480.29], [1523958600000, 0.016849, 0.016896, 0.016816, 0.016852, 555.89], [1523958900000, 0.01684, 0.016851, 0.01683, 0.016851, 623.28], [1523959200000, 0.01685, 0.016851, 0.016743, 0.016743, 662.23], [1523959500000, 0.016743, 0.016749, 0.016672, 0.01673, 1529.86], [1523959800000, 0.01673, 0.016794, 0.01672, 0.016794, 869.47], [1523960100000, 0.016794, 0.016794, 0.016744, 0.016772, 864.28], [1523960400000, 0.016772, 0.016772, 0.016702, 0.016722, 418.32], [1523960700000, 0.016725, 0.016742, 0.016702, 0.016721, 836.61], [1523961000000, 0.016722, 0.016726, 0.016702, 0.016721, 674.19], [1523961300000, 0.01672, 0.016727, 0.016707, 0.016714, 491.45], [1523961600000, 0.016712, 0.016745, 0.0167, 0.016741, 516.59], [1523961900000, 0.016738, 0.016741, 0.016719, 0.016736, 323.59], [1523962200000, 0.016734, 0.016767, 0.01672, 0.016765, 414.42], [1523962500000, 0.01675, 0.016768, 0.016721, 0.016722, 345.98], [1523962800000, 0.016724, 0.016744, 0.016721, 0.016732, 563.88], [1523963100000, 0.016742, 0.017056, 0.016731, 0.017031, 2123.17], [1523963400000, 0.017031, 0.0171, 0.017031, 0.01709, 1884.07], [1523963700000, 0.01708, 0.0171, 0.016951, 0.016951, 1033.74], [1523964000000, 0.016963, 0.016965, 0.016839, 0.016917, 942.95], [1523964300000, 0.016936, 0.01697, 0.016878, 0.01692, 513.51], [1523964600000, 0.01692, 0.01715, 0.016879, 0.017145, 1165.79], [1523964900000, 0.017116, 0.017165, 0.017116, 0.017165, 779.21], [1523965200000, 0.017165, 0.017212, 0.017155, 0.01721, 1266.91], [1523965500000, 0.017211, 0.017277, 0.017124, 0.017124, 2021.91], [1523965800000, 0.017124, 0.017188, 0.017066, 0.017152, 1657.67], [1523966100000, 0.017157, 0.017217, 0.017152, 0.017194, 836.03], [1523966400000, 0.01718, 0.017217, 0.017112, 0.01716, 1859.34], [1523966700000, 0.01715, 0.01718, 0.017042, 0.017048, 1664.36], [1523967000000, 0.017048, 0.017122, 0.017022, 0.017086, 989.18], [1523967300000, 0.017086, 0.01711, 0.017035, 0.017062, 574.09], [1523967600000, 0.017062, 0.017079, 0.017051, 0.017052, 476.0], [1523967900000, 0.017068, 0.017095, 0.017009, 0.017044, 1311.71], [1523968200000, 0.017039, 0.017071, 0.017014, 0.01706, 855.18], [1523968500000, 0.01706, 0.017081, 0.016924, 0.016988, 862.23], [1523968800000, 0.016988, 0.017011, 0.016958, 0.017008, 1241.58], [1523969100000, 0.017008, 0.01701, 0.01692, 0.016922, 989.83], [1523969400000, 0.016942, 0.016984, 0.01692, 0.016938, 654.82], [1523969700000, 0.016939, 0.016943, 0.016895, 0.01691, 551.53], [1523970000000, 0.016909, 0.016942, 0.016869, 0.016889, 603.58], [1523970300000, 0.016889, 0.01689, 0.016856, 0.016879, 577.95], [1523970600000, 0.016877, 0.016913, 0.016857, 0.01687, 651.42], [1523970900000, 0.016863, 0.01691, 0.016855, 0.01691, 758.73], [1523971200000, 0.016902, 0.016928, 0.01688, 0.0169, 785.19], [1523971500000, 0.016892, 0.016939, 0.016888, 0.016935, 580.69], [1523971800000, 0.016934, 0.016941, 0.0169, 0.016929, 571.24], [1523972100000, 0.016903, 0.01694, 0.016888, 0.01694, 1042.24], [1523972400000, 0.016939, 0.016961, 0.0169, 0.01695, 906.71], [1523972700000, 0.016949, 0.017, 0.016919, 0.016955, 1247.95], [1523973000000, 0.016953, 0.016988, 0.016945, 0.016972, 569.53], [1523973300000, 0.016972, 0.016988, 0.016882, 0.016907, 552.48], [1523973600000, 0.016907, 0.016935, 0.01686, 0.016916, 506.53], [1523973900000, 0.016916, 0.016917, 0.016855, 0.016895, 859.29], [1523974200000, 0.016895, 0.016983, 0.016828, 0.016914, 1398.32], [1523974500000, 0.016911, 0.016989, 0.016838, 0.016975, 862.94], [1523974800000, 0.016942, 0.016989, 0.0169, 0.016955, 631.0], [1523975100000, 0.016955, 0.016987, 0.016918, 0.016939, 888.34], [1523975400000, 0.016931, 0.01695, 0.01689, 0.016893, 784.91], [1523975700000, 0.0169, 0.0169, 0.016837, 0.016875, 1001.72], [1523976000000, 0.016856, 0.016875, 0.016802, 0.016856, 1264.04], [1523976300000, 0.016855, 0.016892, 0.01685, 0.016867, 824.05], [1523976600000, 0.016866, 0.016904, 0.016823, 0.016901, 618.92], [1523976900000, 0.016901, 0.016956, 0.01687, 0.016923, 545.83], [1523977200000, 0.016951, 0.016972, 0.016902, 0.016935, 287.58], [1523977500000, 0.016939, 0.01695, 0.016902, 0.016934, 610.07], [1523977800000, 0.016931, 0.016956, 0.016907, 0.01691, 706.86], [1523978100000, 0.016943, 0.016943, 0.016907, 0.016911, 362.97], [1523978400000, 0.016914, 0.016947, 0.016908, 0.016947, 535.92], [1523978700000, 0.01694, 0.016954, 0.016893, 0.016902, 526.55], [1523979000000, 0.016918, 0.016944, 0.0169, 0.01692, 711.08], [1523979300000, 0.016921, 0.016969, 0.016918, 0.016925, 573.62], [1523979600000, 0.016925, 0.016938, 0.0169, 0.016905, 584.92], [1523979900000, 0.016919, 0.016928, 0.016903, 0.016918, 458.91], [1523980200000, 0.016911, 0.016928, 0.01688, 0.016887, 708.71], [1523980500000, 0.016887, 0.01691, 0.01688, 0.016905, 405.33], [1523980800000, 0.016904, 0.016908, 0.016859, 0.01688, 355.8], [1523981100000, 0.016879, 0.016897, 0.016859, 0.016874, 482.95], [1523981400000, 0.016873, 0.016894, 0.016859, 0.01689, 557.31], [1523981700000, 0.01689, 0.0169, 0.016836, 0.016897, 617.82], [1523982000000, 0.016897, 0.016897, 0.016836, 0.016882, 414.53], [1523982300000, 0.016882, 0.01692, 0.016881, 0.01691, 668.15], [1523982600000, 0.01691, 0.016925, 0.01691, 0.016914, 361.06], [1523982900000, 0.016922, 0.016951, 0.016901, 0.016932, 384.94], [1523983200000, 0.016904, 0.016938, 0.016899, 0.016921, 373.27], [1523983500000, 0.016921, 0.017151, 0.016921, 0.017144, 1490.81], [1523983800000, 0.017151, 0.017175, 0.017105, 0.017127, 1265.96], [1523984100000, 0.017121, 0.01716, 0.017076, 0.017132, 1420.26], [1523984400000, 0.017132, 0.017309, 0.017132, 0.017272, 1911.54], [1523984700000, 0.017298, 0.01735, 0.017255, 0.01735, 1836.26], [1523985000000, 0.017314, 0.017347, 0.017065, 0.017225, 2612.74], [1523985300000, 0.017225, 0.017364, 0.017196, 0.017347, 1393.58], [1523985600000, 0.017313, 0.017313, 0.017215, 0.017228, 531.61], [1523985900000, 0.017225, 0.01723, 0.01719, 0.017205, 942.74], [1523986200000, 0.017205, 0.01722, 0.01713, 0.017167, 1186.51], [1523986500000, 0.017178, 0.017178, 0.01711, 0.017111, 809.68], [1523986800000, 0.017111, 0.017139, 0.017077, 0.01711, 687.27], [1523987100000, 0.017109, 0.017165, 0.017094, 0.017164, 868.75], [1523987400000, 0.017164, 0.017182, 0.017132, 0.017169, 589.94], [1523987700000, 0.017171, 0.017318, 0.01716, 0.017201, 1423.61], [1523988000000, 0.017201, 0.017222, 0.01703, 0.017096, 803.61], [1523988300000, 0.01709, 0.017099, 0.017065, 0.01708, 627.68], [1523988600000, 0.017078, 0.017084, 0.017011, 0.017037, 476.68], [1523988900000, 0.01705, 0.01706, 0.017016, 0.01703, 512.94], [1523989200000, 0.01703, 0.017043, 0.017015, 0.01702, 367.92], [1523989500000, 0.017019, 0.017054, 0.017016, 0.017054, 589.66], [1523989800000, 0.017054, 0.017123, 0.01703, 0.017111, 381.73], [1523990100000, 0.01711, 0.017123, 0.01705, 0.017073, 719.94], [1523990400000, 0.017095, 0.017102, 0.017082, 0.017091, 330.03], [1523990700000, 0.0171, 0.017125, 0.017089, 0.01709, 696.35], [1523991000000, 0.01709, 0.017125, 0.017, 0.017065, 1182.42], [1523991300000, 0.017031, 0.017064, 0.017011, 0.017026, 715.97], [1523991600000, 0.017026, 0.017028, 0.016896, 0.016939, 1599.51], [1523991900000, 0.016941, 0.017055, 0.016901, 0.017015, 682.04], [1523992200000, 0.017005, 0.017015, 0.0169, 0.016981, 766.16], [1523992500000, 0.01698, 0.01701, 0.016923, 0.016959, 870.95], [1523992800000, 0.016944, 0.016992, 0.016931, 0.016983, 1127.1], [1523993100000, 0.016965, 0.01701, 0.016963, 0.017004, 470.13], [1523993400000, 0.017001, 0.017067, 0.017001, 0.017033, 483.03], [1523993700000, 0.017034, 0.017075, 0.016974, 0.016979, 324.74], [1523994000000, 0.016979, 0.017001, 0.016974, 0.016977, 421.49], [1523994300000, 0.016991, 0.017, 0.016977, 0.016977, 392.84], [1523994600000, 0.016998, 0.017008, 0.016981, 0.016986, 667.3], [1523994900000, 0.016986, 0.01701, 0.016981, 0.016985, 572.92], [1523995200000, 0.016981, 0.017024, 0.016946, 0.017, 883.84], [1523995500000, 0.017002, 0.017051, 0.01697, 0.016981, 899.68], [1523995800000, 0.016981, 0.017004, 0.01697, 0.016978, 520.39], [1523996100000, 0.016984, 0.016989, 0.016956, 0.016967, 289.05], [1523996400000, 0.016956, 0.016988, 0.016939, 0.016941, 641.52], [1523996700000, 0.016941, 0.016953, 0.016921, 0.016951, 325.14], [1523997000000, 0.016951, 0.01698, 0.016921, 0.016947, 309.75], [1523997300000, 0.016961, 0.016978, 0.016909, 0.016939, 654.15], [1523997600000, 0.01694, 0.016978, 0.016916, 0.016938, 237.05], [1523997900000, 0.01695, 0.016958, 0.016931, 0.016935, 318.39], [1523998200000, 0.016949, 0.01695, 0.016916, 0.01693, 533.72], [1523998500000, 0.01693, 0.016957, 0.016921, 0.016946, 312.59], [1523998800000, 0.016931, 0.01696, 0.016922, 0.016934, 417.51], [1523999100000, 0.016959, 0.016982, 0.016933, 0.016981, 369.28], [1523999400000, 0.016983, 0.017032, 0.016981, 0.017003, 557.16], [1523999700000, 0.017005, 0.01702, 0.016981, 0.016981, 376.56], [1524000000000, 0.016989, 0.016989, 0.01695, 0.016952, 407.44], [1524000300000, 0.016952, 0.01699, 0.016938, 0.016986, 418.44], [1524000600000, 0.016987, 0.016987, 0.016962, 0.016982, 153.05], [1524000900000, 0.016986, 0.017014, 0.016967, 0.016984, 843.74], [1524001200000, 0.016968, 0.016999, 0.016967, 0.016999, 475.98], [1524001500000, 0.016984, 0.017112, 0.016965, 0.016993, 1015.62], [1524001800000, 0.016993, 0.017, 0.016954, 0.016977, 442.28], [1524002100000, 0.016977, 0.017005, 0.016954, 0.016993, 375.92], [1524002400000, 0.017002, 0.017002, 0.016933, 0.016954, 526.29], [1524002700000, 0.016935, 0.016967, 0.016933, 0.016937, 615.5], [1524003000000, 0.016937, 0.016971, 0.016906, 0.01693, 500.47], [1524003300000, 0.016929, 0.016934, 0.0169, 0.016934, 458.92], [1524003600000, 0.016917, 0.016991, 0.016907, 0.016979, 291.37], [1524003900000, 0.016978, 0.017011, 0.0169, 0.016929, 461.3], [1524004200000, 0.016929, 0.016948, 0.01691, 0.016936, 305.58], [1524004500000, 0.016944, 0.01695, 0.016926, 0.016945, 286.7], [1524004800000, 0.016947, 0.017011, 0.0169, 0.01691, 374.1], [1524005100000, 0.016909, 0.01695, 0.016894, 0.016894, 437.95], [1524005400000, 0.016918, 0.016997, 0.016885, 0.016913, 589.25], [1524005700000, 0.016924, 0.016994, 0.016913, 0.01694, 306.25], [1524006000000, 0.01694, 0.016958, 0.016922, 0.016924, 693.81], [1524006300000, 0.016935, 0.01695, 0.016857, 0.016891, 707.92], [1524006600000, 0.016914, 0.016935, 0.016863, 0.016914, 538.7], [1524006900000, 0.016913, 0.016942, 0.016911, 0.016931, 370.98], [1524007200000, 0.016915, 0.016942, 0.016901, 0.016902, 498.82], [1524007500000, 0.016902, 0.016914, 0.016836, 0.016848, 861.52], [1524007800000, 0.016865, 0.016879, 0.016835, 0.016869, 728.17], [1524008100000, 0.016868, 0.016877, 0.01682, 0.016872, 381.38], [1524008400000, 0.016848, 0.016875, 0.016839, 0.016871, 182.09], [1524008700000, 0.016835, 0.016863, 0.016817, 0.016824, 247.95], [1524009000000, 0.016824, 0.016834, 0.016814, 0.016817, 363.8], [1524009300000, 0.016817, 0.016877, 0.01673, 0.016756, 967.36], [1524009600000, 0.01676, 0.01676, 0.01671, 0.016755, 854.88], [1524009900000, 0.016755, 0.016828, 0.016745, 0.016789, 1736.5], [1524010200000, 0.01679, 0.016877, 0.016779, 0.016854, 953.11], [1524010500000, 0.016855, 0.016897, 0.016855, 0.016894, 348.8], [1524010800000, 0.016897, 0.016903, 0.016881, 0.016899, 557.45], [1524011100000, 0.016881, 0.016898, 0.016848, 0.016862, 296.06], [1524011400000, 0.016848, 0.016881, 0.016848, 0.016866, 375.15], [1524011700000, 0.016862, 0.016881, 0.016861, 0.016869, 843.38], [1524012000000, 0.016865, 0.01691, 0.016862, 0.01688, 393.53], [1524012300000, 0.016891, 0.016938, 0.016864, 0.016913, 542.32], [1524012600000, 0.016891, 0.016913, 0.016876, 0.016903, 185.63], [1524012900000, 0.016902, 0.016913, 0.016902, 0.016906, 375.3], [1524013200000, 0.016908, 0.01695, 0.016902, 0.016935, 372.05], [1524013500000, 0.016917, 0.016958, 0.016917, 0.016924, 345.17], [1524013800000, 0.016942, 0.017021, 0.016924, 0.016988, 860.64], [1524014100000, 0.01699, 0.017029, 0.016988, 0.017015, 740.13], [1524014400000, 0.017016, 0.017046, 0.016994, 0.017023, 870.53], [1524014700000, 0.016999, 0.017018, 0.016986, 0.017, 492.85], [1524015000000, 0.017, 0.01701, 0.01698, 0.016999, 796.1], [1524015300000, 0.016983, 0.017, 0.016973, 0.016995, 334.82], [1524015600000, 0.016982, 0.016995, 0.016973, 0.016973, 232.83], [1524015900000, 0.016974, 0.017021, 0.016973, 0.017021, 422.19], [1524016200000, 0.016986, 0.017033, 0.01698, 0.016991, 401.95], [1524016500000, 0.016998, 0.017004, 0.016975, 0.016975, 556.4], [1524016800000, 0.016979, 0.016999, 0.016973, 0.016986, 441.38], [1524017100000, 0.016976, 0.017, 0.016975, 0.016982, 381.62], [1524017400000, 0.016999, 0.017019, 0.016976, 0.017012, 466.06], [1524017700000, 0.017012, 0.017019, 0.016996, 0.017, 332.37], [1524018000000, 0.017001, 0.017009, 0.017, 0.017002, 427.04], [1524018300000, 0.017005, 0.017014, 0.017004, 0.017008, 178.51], [1524018600000, 0.017008, 0.017048, 0.017, 0.017017, 476.07], [1524018900000, 0.017026, 0.017039, 0.017017, 0.017017, 194.38], [1524019200000, 0.017039, 0.017042, 0.017001, 0.017014, 549.05], [1524019500000, 0.017002, 0.017016, 0.017001, 0.017007, 256.77], [1524019800000, 0.017002, 0.017009, 0.016926, 0.016943, 806.31], [1524020100000, 0.016952, 0.016989, 0.016927, 0.016972, 620.58], [1524020400000, 0.016975, 0.016989, 0.01693, 0.016954, 404.02], [1524020700000, 0.016954, 0.016954, 0.016921, 0.016934, 446.61], [1524021000000, 0.016937, 0.01695, 0.016932, 0.016947, 211.46], [1524021300000, 0.01695, 0.01695, 0.016901, 0.016942, 253.95], [1524021600000, 0.016936, 0.016942, 0.016902, 0.016921, 257.34], [1524021900000, 0.016935, 0.01694, 0.016919, 0.016934, 167.8], [1524022200000, 0.016931, 0.01694, 0.016919, 0.01694, 316.37], [1524022500000, 0.016939, 0.016945, 0.016919, 0.016938, 381.59], [1524022800000, 0.016938, 0.016944, 0.01692, 0.016927, 262.01], [1524023100000, 0.016927, 0.016944, 0.016926, 0.016926, 348.31], [1524023400000, 0.016929, 0.016938, 0.016891, 0.016914, 310.91], [1524023700000, 0.016913, 0.01695, 0.016891, 0.016948, 331.38], [1524024000000, 0.016944, 0.016958, 0.016931, 0.01695, 417.98], [1524024300000, 0.016958, 0.01697, 0.016945, 0.016964, 230.54], [1524024600000, 0.016964, 0.016976, 0.01695, 0.016969, 301.27], [1524024900000, 0.016971, 0.016998, 0.016961, 0.016995, 309.94], [1524025200000, 0.016994, 0.017005, 0.016961, 0.017005, 337.83], [1524025500000, 0.016985, 0.017014, 0.016975, 0.016975, 425.32], [1524025800000, 0.016976, 0.017007, 0.016951, 0.016979, 309.52], [1524026100000, 0.016968, 0.016979, 0.016957, 0.016976, 371.37], [1524026400000, 0.016962, 0.016977, 0.016951, 0.016977, 372.19], [1524026700000, 0.016976, 0.016977, 0.016951, 0.016958, 424.78], [1524027000000, 0.016966, 0.016983, 0.016953, 0.016971, 385.64], [1524027300000, 0.016975, 0.017, 0.016972, 0.016986, 257.75], [1524027600000, 0.01698, 0.017, 0.01695, 0.016999, 491.12], [1524027900000, 0.016993, 0.017095, 0.016983, 0.017092, 736.23], [1524028200000, 0.017087, 0.017125, 0.017056, 0.017096, 650.86], [1524028500000, 0.017097, 0.017275, 0.017096, 0.017232, 1601.63], [1524028800000, 0.01725, 0.017271, 0.017202, 0.017242, 601.79], [1524029100000, 0.017259, 0.017259, 0.017184, 0.01721, 580.27], [1524029400000, 0.017206, 0.017257, 0.017184, 0.017241, 612.51], [1524029700000, 0.017241, 0.01728, 0.017238, 0.017265, 633.44], [1524030000000, 0.017265, 0.017299, 0.017262, 0.017286, 907.8], [1524030300000, 0.017286, 0.017313, 0.017263, 0.017276, 638.6], [1524030600000, 0.017277, 0.01731, 0.017232, 0.017232, 564.03], [1524030900000, 0.017261, 0.017272, 0.017228, 0.017264, 442.03], [1524031200000, 0.017264, 0.017268, 0.017116, 0.017117, 513.94], [1524031500000, 0.017119, 0.017143, 0.017102, 0.017127, 543.15], [1524031800000, 0.017124, 0.01713, 0.01707, 0.017093, 607.33], [1524032100000, 0.017115, 0.017119, 0.017066, 0.01709, 333.49], [1524032400000, 0.017087, 0.017092, 0.017055, 0.017084, 834.62], [1524032700000, 0.017089, 0.017091, 0.017036, 0.01709, 575.76], [1524033000000, 0.01709, 0.017094, 0.01705, 0.01709, 555.01], [1524033300000, 0.017092, 0.01715, 0.01709, 0.017147, 864.48], [1524033600000, 0.017143, 0.017151, 0.017062, 0.017062, 729.7], [1524033900000, 0.01709, 0.017109, 0.017031, 0.017085, 268.93], [1524034200000, 0.017085, 0.017116, 0.016932, 0.016942, 1005.66], [1524034500000, 0.016971, 0.016981, 0.016901, 0.016945, 593.38], [1524034800000, 0.016961, 0.017144, 0.016917, 0.016917, 1306.63], [1524035100000, 0.016939, 0.016975, 0.016917, 0.016945, 500.92], [1524035400000, 0.016947, 0.016966, 0.016917, 0.01692, 449.07], [1524035700000, 0.016935, 0.016951, 0.016904, 0.016919, 307.29], [1524036000000, 0.016943, 0.01698, 0.016918, 0.016975, 674.69], [1524036300000, 0.016971, 0.01698, 0.016936, 0.016972, 359.1], [1524036600000, 0.016975, 0.016981, 0.016918, 0.016947, 345.62], [1524036900000, 0.016944, 0.016947, 0.016913, 0.016945, 458.04], [1524037200000, 0.016946, 0.016953, 0.016911, 0.016932, 196.52], [1524037500000, 0.016932, 0.016949, 0.016914, 0.016949, 345.69], [1524037800000, 0.016949, 0.01695, 0.016921, 0.016948, 275.05], [1524038100000, 0.016948, 0.016972, 0.016924, 0.016955, 444.57], [1524038400000, 0.016953, 0.016955, 0.016901, 0.016901, 1219.75], [1524038700000, 0.016928, 0.016949, 0.016891, 0.016903, 779.37], [1524039000000, 0.01691, 0.016948, 0.016897, 0.0169, 861.46], [1524039300000, 0.0169, 0.016947, 0.016894, 0.016896, 449.14], [1524039600000, 0.016922, 0.016922, 0.016891, 0.016896, 508.05], [1524039900000, 0.016896, 0.016922, 0.016891, 0.016919, 414.58], [1524040200000, 0.016919, 0.016922, 0.016891, 0.016909, 482.35], [1524040500000, 0.016912, 0.01694, 0.016903, 0.016938, 706.84], [1524040800000, 0.01694, 0.016952, 0.016905, 0.016939, 454.8], [1524041100000, 0.016917, 0.01695, 0.016891, 0.016941, 241.98], [1524041400000, 0.016913, 0.016944, 0.016886, 0.016936, 294.54], [1524041700000, 0.016936, 0.016936, 0.01685, 0.016929, 638.13], [1524042000000, 0.016929, 0.01694, 0.016917, 0.016917, 489.52], [1524042300000, 0.01694, 0.01694, 0.016917, 0.016918, 416.84], [1524042600000, 0.016935, 0.016948, 0.016901, 0.01694, 305.62], [1524042900000, 0.016941, 0.016983, 0.016911, 0.016967, 569.54], [1524043200000, 0.016964, 0.01699, 0.01696, 0.01697, 619.01], [1524043500000, 0.01699, 0.017002, 0.016969, 0.016987, 1321.4], [1524043800000, 0.017002, 0.01701, 0.016967, 0.016997, 525.11], [1524044100000, 0.016998, 0.017001, 0.016966, 0.017, 242.82], [1524044400000, 0.01699, 0.017, 0.016965, 0.016978, 393.02], [1524044700000, 0.016978, 0.017, 0.016976, 0.016997, 304.06], [1524045000000, 0.016995, 0.017, 0.016977, 0.017, 286.86], [1524045300000, 0.016998, 0.017, 0.016977, 0.01699, 164.25], [1524045600000, 0.016992, 0.017, 0.016977, 0.016992, 334.71], [1524045900000, 0.01699, 0.016992, 0.01697, 0.016989, 485.75], [1524046200000, 0.016987, 0.016989, 0.016963, 0.016971, 595.88], [1524046500000, 0.016972, 0.016972, 0.016937, 0.016968, 575.38], [1524046800000, 0.016968, 0.016971, 0.016942, 0.016951, 449.25], [1524047100000, 0.01695, 0.016955, 0.016934, 0.01694, 413.56], [1524047400000, 0.01694, 0.01695, 0.016903, 0.016935, 554.17], [1524047700000, 0.01693, 0.016949, 0.016907, 0.016949, 399.62], [1524048000000, 0.016947, 0.01695, 0.01693, 0.016948, 665.59], [1524048300000, 0.016948, 0.01695, 0.01694, 0.016945, 404.4], [1524048600000, 0.016945, 0.01695, 0.016934, 0.01695, 233.33], [1524048900000, 0.016949, 0.016979, 0.016949, 0.016968, 277.77], [1524049200000, 0.016979, 0.016981, 0.016949, 0.01695, 407.66], [1524049500000, 0.016979, 0.016986, 0.016949, 0.01695, 231.0], [1524049800000, 0.01695, 0.016971, 0.01691, 0.016939, 385.2], [1524050100000, 0.016939, 0.016955, 0.016895, 0.016925, 776.0], [1524050400000, 0.016912, 0.01693, 0.0169, 0.016929, 552.42], [1524050700000, 0.01693, 0.016939, 0.0169, 0.016919, 493.21], [1524051000000, 0.016925, 0.016966, 0.016916, 0.01693, 271.18], [1524051300000, 0.01693, 0.016974, 0.016912, 0.016944, 311.22], [1524051600000, 0.016946, 0.016988, 0.016946, 0.016964, 209.31], [1524051900000, 0.016986, 0.016986, 0.01695, 0.016967, 367.44], [1524052200000, 0.016967, 0.016986, 0.01695, 0.016982, 247.01], [1524052500000, 0.016982, 0.016982, 0.016954, 0.016971, 343.91], [1524052800000, 0.016971, 0.01699, 0.016955, 0.01699, 308.28], [1524053100000, 0.01699, 0.01701, 0.01696, 0.017, 572.08], [1524053400000, 0.017, 0.017025, 0.016995, 0.017015, 477.88], [1524053700000, 0.017017, 0.017017, 0.016956, 0.016986, 264.39], [1524054000000, 0.016984, 0.017011, 0.016959, 0.016993, 158.02], [1524054300000, 0.016997, 0.017025, 0.016967, 0.016967, 432.22], [1524054600000, 0.016998, 0.016998, 0.016963, 0.016983, 222.23], [1524054900000, 0.016982, 0.016983, 0.016956, 0.016959, 359.78], [1524055200000, 0.016978, 0.01698, 0.016936, 0.016936, 493.94], [1524055500000, 0.016952, 0.01696, 0.016924, 0.016926, 577.58], [1524055800000, 0.016927, 0.016952, 0.016906, 0.016935, 306.44], [1524056100000, 0.016935, 0.016936, 0.016913, 0.016936, 348.91], [1524056400000, 0.016936, 0.016949, 0.016916, 0.016942, 477.21], [1524056700000, 0.016941, 0.016949, 0.016912, 0.016947, 297.06], [1524057000000, 0.01694, 0.01695, 0.016934, 0.01695, 507.63], [1524057300000, 0.01695, 0.01695, 0.016934, 0.016948, 349.86], [1524057600000, 0.016948, 0.016971, 0.016928, 0.016966, 490.21], [1524057900000, 0.016967, 0.016967, 0.016932, 0.016958, 364.75], [1524058200000, 0.016943, 0.016967, 0.016925, 0.016936, 372.22], [1524058500000, 0.016936, 0.01695, 0.016914, 0.016939, 442.52], [1524058800000, 0.016937, 0.01694, 0.016901, 0.016931, 219.68], [1524059100000, 0.016929, 0.016929, 0.01689, 0.016891, 432.79], [1524059400000, 0.016891, 0.0169, 0.016873, 0.016873, 356.47], [1524059700000, 0.016874, 0.016923, 0.016855, 0.016919, 848.37], [1524060000000, 0.016922, 0.01694, 0.01689, 0.016913, 371.36], [1524060300000, 0.016911, 0.01694, 0.01691, 0.016937, 353.88], [1524060600000, 0.016936, 0.016938, 0.016914, 0.016936, 256.21], [1524060900000, 0.016934, 0.016938, 0.01692, 0.016937, 301.86], [1524061200000, 0.016923, 0.01694, 0.01691, 0.016938, 410.92], [1524061500000, 0.016922, 0.016939, 0.016911, 0.016934, 303.84], [1524061800000, 0.016934, 0.016935, 0.01691, 0.016914, 533.03], [1524062100000, 0.016927, 0.016928, 0.016881, 0.0169, 456.44], [1524062400000, 0.0169, 0.0169, 0.016878, 0.016891, 407.02], [1524062700000, 0.016896, 0.016913, 0.016873, 0.016903, 348.31], [1524063000000, 0.016901, 0.016927, 0.016881, 0.016906, 379.19], [1524063300000, 0.016908, 0.016967, 0.016884, 0.016912, 413.19], [1524063600000, 0.016911, 0.016932, 0.016874, 0.016903, 598.55], [1524063900000, 0.016903, 0.016907, 0.016866, 0.01687, 378.09], [1524064200000, 0.016883, 0.01694, 0.01687, 0.016934, 629.3], [1524064500000, 0.016915, 0.016941, 0.016882, 0.016906, 596.72], [1524064800000, 0.01693, 0.016965, 0.0169, 0.01695, 303.85], [1524065100000, 0.01695, 0.016953, 0.016912, 0.016938, 393.62], [1524065400000, 0.016938, 0.016965, 0.016927, 0.016934, 337.34], [1524065700000, 0.016932, 0.016967, 0.016931, 0.016951, 374.48], [1524066000000, 0.016951, 0.016967, 0.016943, 0.016943, 339.6], [1524066300000, 0.016946, 0.016966, 0.016943, 0.016949, 382.34], [1524066600000, 0.016951, 0.016973, 0.016946, 0.016954, 328.17], [1524066900000, 0.016957, 0.016979, 0.016943, 0.016944, 604.89], [1524067200000, 0.016975, 0.016977, 0.016943, 0.016971, 326.19], [1524067500000, 0.016971, 0.016974, 0.01693, 0.016941, 451.6], [1524067800000, 0.016941, 0.016969, 0.016922, 0.016958, 413.61], [1524068100000, 0.016948, 0.016966, 0.016918, 0.016965, 289.6], [1524068400000, 0.016936, 0.016969, 0.016918, 0.016941, 286.65], [1524068700000, 0.016941, 0.016953, 0.016918, 0.016919, 418.89], [1524069000000, 0.016935, 0.016937, 0.016894, 0.016911, 360.76], [1524069300000, 0.01691, 0.016936, 0.016901, 0.016925, 390.26], [1524069600000, 0.016924, 0.016937, 0.016888, 0.016936, 598.55], [1524069900000, 0.016935, 0.016951, 0.016898, 0.016937, 309.75], [1524070200000, 0.016947, 0.016951, 0.0169, 0.01693, 360.47], [1524070500000, 0.01693, 0.016946, 0.016901, 0.016924, 218.8], [1524070800000, 0.016926, 0.01693, 0.016881, 0.016913, 299.27], [1524071100000, 0.01691, 0.016951, 0.016902, 0.016945, 295.53], [1524071400000, 0.016923, 0.01695, 0.016906, 0.016936, 339.49], [1524071700000, 0.016944, 0.016977, 0.016919, 0.016952, 147.15], [1524072000000, 0.016955, 0.016979, 0.01693, 0.01696, 348.16], [1524072300000, 0.016964, 0.016985, 0.016939, 0.016955, 270.2], [1524072600000, 0.016955, 0.016985, 0.01692, 0.016948, 332.43], [1524072900000, 0.016948, 0.016986, 0.01691, 0.016951, 473.87], [1524073200000, 0.016952, 0.016983, 0.016933, 0.016964, 1587.04], [1524073500000, 0.01697, 0.016989, 0.016939, 0.016972, 2081.75], [1524073800000, 0.016972, 0.016989, 0.016957, 0.016961, 310.23], [1524074100000, 0.01698, 0.016989, 0.016953, 0.016984, 438.14], [1524074400000, 0.01698, 0.01699, 0.01695, 0.016959, 619.89], [1524074700000, 0.016953, 0.01696, 0.016934, 0.016953, 276.65], [1524075000000, 0.016935, 0.01696, 0.016913, 0.01696, 703.71], [1524075300000, 0.01696, 0.017, 0.016953, 0.016985, 948.78], [1524075600000, 0.016985, 0.016993, 0.016956, 0.016972, 404.17], [1524075900000, 0.016978, 0.017001, 0.016972, 0.016997, 432.14], [1524076200000, 0.016976, 0.017009, 0.016974, 0.016986, 310.54], [1524076500000, 0.016986, 0.017009, 0.016966, 0.016966, 380.55], [1524076800000, 0.016967, 0.01698, 0.01693, 0.016978, 474.41], [1524077100000, 0.016978, 0.016979, 0.016931, 0.016971, 286.0], [1524077400000, 0.016976, 0.017025, 0.016974, 0.016998, 569.26], [1524077700000, 0.01702, 0.017071, 0.016951, 0.017055, 512.1], [1524078000000, 0.017037, 0.017074, 0.017028, 0.017055, 404.6], [1524078300000, 0.017056, 0.017061, 0.017007, 0.017034, 375.37], [1524078600000, 0.01703, 0.017063, 0.01701, 0.017059, 323.7], [1524078900000, 0.017059, 0.017115, 0.017058, 0.0171, 682.17], [1524079200000, 0.017097, 0.017117, 0.017084, 0.017095, 364.15], [1524079500000, 0.017098, 0.01713, 0.017095, 0.017116, 322.38], [1524079800000, 0.017114, 0.017121, 0.017098, 0.017117, 421.26], [1524080100000, 0.017121, 0.01715, 0.017044, 0.017096, 841.44], [1524080400000, 0.017077, 0.017084, 0.01703, 0.017072, 506.91], [1524080700000, 0.017072, 0.017124, 0.017046, 0.017081, 438.51], [1524081000000, 0.017093, 0.017121, 0.017076, 0.017089, 601.82], [1524081300000, 0.017091, 0.01712, 0.017083, 0.017101, 472.38], [1524081600000, 0.017102, 0.01714, 0.017092, 0.017121, 485.28], [1524081900000, 0.017121, 0.017121, 0.017084, 0.017098, 591.27], [1524082200000, 0.017098, 0.017099, 0.017087, 0.017099, 251.43], [1524082500000, 0.017096, 0.017117, 0.017, 0.017022, 1320.22], [1524082800000, 0.017022, 0.017034, 0.016976, 0.016999, 587.27], [1524083100000, 0.016999, 0.017, 0.016952, 0.016997, 313.91], [1524083400000, 0.016996, 0.017017, 0.016958, 0.016983, 434.28], [1524083700000, 0.017008, 0.017011, 0.016973, 0.016999, 414.19], [1524084000000, 0.017005, 0.017028, 0.016978, 0.017011, 378.19], [1524084300000, 0.017011, 0.017018, 0.016983, 0.016989, 357.04], [1524084600000, 0.016989, 0.017017, 0.016987, 0.017013, 279.01], [1524084900000, 0.017003, 0.017035, 0.016991, 0.017012, 714.99], [1524085200000, 0.017009, 0.017042, 0.017008, 0.01704, 496.29], [1524085500000, 0.01704, 0.017069, 0.017013, 0.017069, 315.47], [1524085800000, 0.01705, 0.017096, 0.017035, 0.017071, 379.82], [1524086100000, 0.017077, 0.017077, 0.01702, 0.01704, 450.93], [1524086400000, 0.017057, 0.017099, 0.017038, 0.017095, 416.54], [1524086700000, 0.017089, 0.017109, 0.017056, 0.017083, 461.98], [1524087000000, 0.017056, 0.01709, 0.01705, 0.017078, 193.01], [1524087300000, 0.017076, 0.017079, 0.017042, 0.017077, 300.02], [1524087600000, 0.017077, 0.0171, 0.017044, 0.017098, 607.41], [1524087900000, 0.017098, 0.01724, 0.01708, 0.017215, 1512.01], [1524088200000, 0.017216, 0.017246, 0.0172, 0.017213, 471.0], [1524088500000, 0.017239, 0.017245, 0.017197, 0.017218, 407.09], [1524088800000, 0.017216, 0.017247, 0.01721, 0.017221, 655.29], [1524089100000, 0.017245, 0.01725, 0.01721, 0.017249, 372.01], [1524089400000, 0.01723, 0.01725, 0.01721, 0.01723, 672.29], [1524089700000, 0.017223, 0.01725, 0.017146, 0.017182, 1142.91], [1524090000000, 0.017163, 0.01719, 0.017155, 0.017181, 417.46], [1524090300000, 0.017178, 0.01719, 0.017143, 0.017166, 351.08], [1524090600000, 0.017166, 0.017173, 0.01705, 0.017129, 880.16], [1524090900000, 0.017139, 0.017163, 0.017086, 0.017162, 434.09], [1524091200000, 0.017162, 0.017183, 0.017131, 0.017148, 405.31], [1524091500000, 0.017148, 0.017193, 0.017141, 0.017142, 573.01], [1524091800000, 0.017152, 0.017183, 0.017142, 0.017143, 493.76], [1524092100000, 0.017144, 0.017184, 0.017142, 0.017158, 1061.94], [1524092400000, 0.017153, 0.017155, 0.017124, 0.01715, 467.73], [1524092700000, 0.017129, 0.017162, 0.017125, 0.017162, 422.91], [1524093000000, 0.017162, 0.017177, 0.017133, 0.017144, 310.52], [1524093300000, 0.01716, 0.017191, 0.017144, 0.017184, 319.69], [1524093600000, 0.017192, 0.017197, 0.017157, 0.01718, 467.81], [1524093900000, 0.017177, 0.01718, 0.017132, 0.017165, 647.69], [1524094200000, 0.017165, 0.0172, 0.017163, 0.017189, 546.93], [1524094500000, 0.017198, 0.017241, 0.017191, 0.017197, 432.09], [1524094800000, 0.017201, 0.01725, 0.017198, 0.017219, 392.48], [1524095100000, 0.017235, 0.017257, 0.017203, 0.017224, 355.08], [1524095400000, 0.017223, 0.017223, 0.017134, 0.017158, 294.85], [1524095700000, 0.017155, 0.017172, 0.017134, 0.017171, 342.59], [1524096000000, 0.017171, 0.017172, 0.017127, 0.017149, 568.74], [1524096300000, 0.017149, 0.017165, 0.017111, 0.017117, 532.75], [1524096600000, 0.017117, 0.01714, 0.017105, 0.017113, 395.74], [1524096900000, 0.017113, 0.017137, 0.017066, 0.017114, 429.88], [1524097200000, 0.017102, 0.017114, 0.017066, 0.017103, 321.52], [1524097500000, 0.0171, 0.017103, 0.017063, 0.017071, 597.15], [1524097800000, 0.01709, 0.017094, 0.01705, 0.01709, 781.06], [1524098100000, 0.01709, 0.017098, 0.017066, 0.017096, 378.09], [1524098400000, 0.017076, 0.017095, 0.017075, 0.017095, 341.56], [1524098700000, 0.017095, 0.017125, 0.017083, 0.017094, 291.01], [1524099000000, 0.017096, 0.017145, 0.01709, 0.017112, 318.4], [1524099300000, 0.017123, 0.017145, 0.017092, 0.017115, 298.62], [1524099600000, 0.017115, 0.01715, 0.0171, 0.01714, 507.45], [1524099900000, 0.01714, 0.017171, 0.017112, 0.017171, 564.33], [1524100200000, 0.017146, 0.017171, 0.017112, 0.017146, 272.42], [1524100500000, 0.017146, 0.017146, 0.017108, 0.017136, 372.77], [1524100800000, 0.017136, 0.01716, 0.017119, 0.017125, 475.26], [1524101100000, 0.017125, 0.01716, 0.017116, 0.017132, 450.51], [1524101400000, 0.017139, 0.017178, 0.01713, 0.017178, 414.57], [1524101700000, 0.01717, 0.01719, 0.01713, 0.017169, 549.5], [1524102000000, 0.017171, 0.017192, 0.017134, 0.017169, 386.49], [1524102300000, 0.017155, 0.017195, 0.017154, 0.017195, 321.0], [1524102600000, 0.017178, 0.017224, 0.017168, 0.017224, 696.97], [1524102900000, 0.017224, 0.017234, 0.017202, 0.017211, 346.68], [1524103200000, 0.017211, 0.01724, 0.017208, 0.017228, 518.15], [1524103500000, 0.017228, 0.01724, 0.01721, 0.017235, 436.78], [1524103800000, 0.01723, 0.017241, 0.01721, 0.017241, 399.82], [1524104100000, 0.01724, 0.017244, 0.017225, 0.017243, 402.28], [1524104400000, 0.017243, 0.017285, 0.017242, 0.017274, 1302.58], [1524104700000, 0.01728, 0.017293, 0.017211, 0.017228, 592.18], [1524105000000, 0.017228, 0.017273, 0.017213, 0.017215, 473.47], [1524105300000, 0.017229, 0.01725, 0.017201, 0.017223, 378.5], [1524105600000, 0.017222, 0.017223, 0.01718, 0.017209, 1559.17], [1524105900000, 0.017208, 0.017236, 0.017163, 0.017211, 321.17], [1524106200000, 0.017211, 0.01729, 0.017211, 0.01729, 635.42], [1524106500000, 0.017261, 0.017315, 0.017251, 0.017314, 836.91], [1524106800000, 0.0173, 0.017341, 0.017287, 0.017329, 1387.13], [1524107100000, 0.017329, 0.017378, 0.017325, 0.017325, 2193.48], [1524107400000, 0.017325, 0.017339, 0.017298, 0.017326, 275.5], [1524107700000, 0.017297, 0.01734, 0.01728, 0.01734, 373.42], [1524108000000, 0.017343, 0.01735, 0.017292, 0.017322, 425.57], [1524108300000, 0.017322, 0.017359, 0.017313, 0.017313, 666.59], [1524108600000, 0.01734, 0.017346, 0.017313, 0.017335, 276.25], [1524108900000, 0.017337, 0.017365, 0.017314, 0.017339, 315.71], [1524109200000, 0.017358, 0.017363, 0.0173, 0.017329, 360.03], [1524109500000, 0.017329, 0.017335, 0.0173, 0.017335, 334.17], [1524109800000, 0.017316, 0.017335, 0.0173, 0.017327, 359.17], [1524110100000, 0.01733, 0.01733, 0.017284, 0.017321, 414.94], [1524110400000, 0.017316, 0.017324, 0.017286, 0.017291, 429.41], [1524110700000, 0.017286, 0.01729, 0.01725, 0.01727, 285.83], [1524111000000, 0.017267, 0.017289, 0.017243, 0.017261, 354.59], [1524111300000, 0.017251, 0.017261, 0.0172, 0.017215, 1104.65], [1524111600000, 0.017215, 0.017237, 0.01718, 0.017224, 548.9], [1524111900000, 0.017224, 0.017245, 0.017214, 0.017237, 345.95], [1524112200000, 0.017237, 0.017247, 0.017207, 0.017226, 288.38], [1524112500000, 0.017226, 0.01725, 0.0172, 0.01723, 231.95], [1524112800000, 0.017203, 0.017239, 0.017166, 0.017166, 332.9], [1524113100000, 0.017166, 0.017183, 0.017164, 0.017176, 323.01], [1524113400000, 0.017176, 0.017226, 0.017165, 0.017216, 311.16], [1524113700000, 0.017193, 0.017224, 0.017171, 0.017194, 326.13], [1524114000000, 0.017191, 0.01722, 0.017163, 0.017188, 438.44], [1524114300000, 0.017216, 0.017216, 0.01717, 0.017181, 383.03], [1524114600000, 0.017182, 0.017182, 0.01716, 0.017161, 396.69], [1524114900000, 0.01716, 0.017161, 0.01712, 0.017156, 490.04], [1524115200000, 0.017153, 0.017161, 0.017111, 0.017141, 396.72], [1524115500000, 0.017144, 0.017156, 0.01712, 0.017141, 308.5], [1524115800000, 0.017129, 0.0172, 0.017085, 0.01714, 870.41], [1524116100000, 0.017153, 0.017155, 0.017132, 0.017134, 467.37], [1524116400000, 0.017133, 0.017152, 0.0171, 0.01713, 466.2], [1524116700000, 0.017129, 0.01715, 0.0171, 0.017127, 560.97], [1524117000000, 0.017127, 0.01715, 0.0171, 0.017125, 342.92], [1524117300000, 0.017128, 0.01714, 0.017102, 0.01711, 419.75], [1524117600000, 0.017124, 0.017153, 0.01711, 0.017153, 362.83], [1524117900000, 0.017152, 0.017154, 0.01714, 0.017145, 377.93], [1524118200000, 0.017148, 0.017154, 0.017141, 0.017149, 254.33], [1524118500000, 0.01715, 0.017153, 0.017132, 0.017144, 404.19], [1524118800000, 0.017144, 0.017153, 0.017132, 0.017141, 289.95], [1524119100000, 0.017141, 0.017186, 0.017135, 0.017182, 412.64], [1524119400000, 0.017186, 0.017195, 0.017155, 0.017195, 466.69], [1524119700000, 0.017182, 0.0172, 0.017155, 0.017183, 306.39], [1524120000000, 0.017183, 0.0172, 0.017171, 0.017187, 367.84], [1524120300000, 0.017181, 0.017223, 0.017156, 0.017198, 482.38], [1524120600000, 0.017209, 0.017234, 0.017164, 0.017175, 345.34], [1524120900000, 0.01719, 0.017192, 0.017185, 0.017191, 400.66], [1524121200000, 0.017191, 0.017196, 0.017157, 0.01717, 350.27], [1524121500000, 0.017183, 0.017199, 0.017168, 0.017175, 240.95], [1524121800000, 0.017175, 0.0172, 0.017155, 0.017158, 367.12], [1524122100000, 0.01716, 0.0172, 0.017157, 0.017173, 244.68], [1524122400000, 0.017197, 0.017223, 0.017165, 0.017168, 413.85], [1524122700000, 0.017168, 0.017174, 0.017121, 0.01714, 446.19], [1524123000000, 0.017149, 0.017166, 0.01712, 0.01712, 444.51], [1524123300000, 0.017122, 0.017156, 0.017121, 0.017138, 411.88], [1524123600000, 0.017138, 0.017165, 0.017133, 0.017133, 471.3], [1524123900000, 0.017134, 0.017154, 0.01711, 0.017124, 766.65], [1524124200000, 0.017124, 0.017126, 0.017085, 0.017085, 422.52], [1524124500000, 0.017108, 0.017114, 0.01707, 0.017079, 273.62], [1524124800000, 0.017076, 0.017108, 0.017075, 0.017087, 546.82], [1524125100000, 0.017075, 0.017102, 0.017073, 0.017091, 290.58], [1524125400000, 0.017091, 0.017097, 0.017061, 0.017068, 348.8], [1524125700000, 0.01707, 0.01708, 0.017039, 0.017072, 567.71], [1524126000000, 0.017068, 0.017068, 0.016993, 0.017023, 1173.31], [1524126300000, 0.01705, 0.017063, 0.017025, 0.017035, 435.5], [1524126600000, 0.017035, 0.017079, 0.01702, 0.017079, 430.2], [1524126900000, 0.017079, 0.017115, 0.017063, 0.017088, 368.6], [1524127200000, 0.01706, 0.017075, 0.01703, 0.017063, 263.31], [1524127500000, 0.017065, 0.017113, 0.017033, 0.017086, 400.31], [1524127800000, 0.017085, 0.017087, 0.017017, 0.017017, 332.76], [1524128100000, 0.017027, 0.01706, 0.017002, 0.017052, 385.96], [1524128400000, 0.017023, 0.017056, 0.017012, 0.017036, 301.03], [1524128700000, 0.017034, 0.01706, 0.017012, 0.017034, 417.42], [1524129000000, 0.017035, 0.017063, 0.017011, 0.017041, 395.8], [1524129300000, 0.017041, 0.01705, 0.017001, 0.017039, 266.01], [1524129600000, 0.017049, 0.01705, 0.01701, 0.017048, 432.07], [1524129900000, 0.017031, 0.017078, 0.01701, 0.017045, 498.69], [1524130200000, 0.017048, 0.0171, 0.017013, 0.017046, 348.3], [1524130500000, 0.017045, 0.017109, 0.017009, 0.017099, 365.29], [1524130800000, 0.017099, 0.017115, 0.017043, 0.017077, 486.38], [1524131100000, 0.017073, 0.017098, 0.01707, 0.017098, 380.44], [1524131400000, 0.017088, 0.017118, 0.01706, 0.017118, 405.74], [1524131700000, 0.017116, 0.017119, 0.017083, 0.017095, 360.05], [1524132000000, 0.017094, 0.017117, 0.01709, 0.01709, 310.42], [1524132300000, 0.01709, 0.017115, 0.016907, 0.017076, 1344.09], [1524132600000, 0.017076, 0.017104, 0.017054, 0.017059, 426.25], [1524132900000, 0.017055, 0.017088, 0.017051, 0.017069, 346.91], [1524133200000, 0.017058, 0.017069, 0.017043, 0.017058, 598.82], [1524133500000, 0.017056, 0.017091, 0.017043, 0.017062, 956.31], [1524133800000, 0.017062, 0.017062, 0.017043, 0.017058, 292.41], [1524134100000, 0.017059, 0.017085, 0.017043, 0.017077, 323.02], [1524134400000, 0.017075, 0.017084, 0.017055, 0.017062, 186.44], [1524134700000, 0.01706, 0.017075, 0.017057, 0.017065, 458.4], [1524135000000, 0.017064, 0.017081, 0.017056, 0.017056, 414.92], [1524135300000, 0.01706, 0.017095, 0.017056, 0.01707, 554.6], [1524135600000, 0.017056, 0.017099, 0.017056, 0.017077, 415.11], [1524135900000, 0.017076, 0.017098, 0.017076, 0.017088, 330.1], [1524136200000, 0.017084, 0.017095, 0.017071, 0.017072, 491.16], [1524136500000, 0.017083, 0.017083, 0.01706, 0.01708, 223.38], [1524136800000, 0.017078, 0.017083, 0.01706, 0.017079, 371.28], [1524137100000, 0.017064, 0.017085, 0.017062, 0.017073, 272.74], [1524137400000, 0.017073, 0.017082, 0.017071, 0.017074, 199.64], [1524137700000, 0.017074, 0.017081, 0.017041, 0.017051, 419.93], [1524138000000, 0.017051, 0.017085, 0.01704, 0.01708, 248.17], [1524138300000, 0.01708, 0.017085, 0.01705, 0.017081, 388.43], [1524138600000, 0.017079, 0.017105, 0.017067, 0.017094, 281.48], [1524138900000, 0.017074, 0.017105, 0.017068, 0.017075, 330.3], [1524139200000, 0.017075, 0.017099, 0.017075, 0.017082, 212.16], [1524139500000, 0.017082, 0.0171, 0.01708, 0.017084, 375.22], [1524139800000, 0.017084, 0.017105, 0.017068, 0.0171, 749.39], [1524140100000, 0.017085, 0.017099, 0.017078, 0.017086, 210.54], [1524140400000, 0.017087, 0.0171, 0.017086, 0.017095, 196.43], [1524140700000, 0.017096, 0.017096, 0.017055, 0.01708, 448.46], [1524141000000, 0.01708, 0.017092, 0.017047, 0.017082, 402.03], [1524141300000, 0.017083, 0.017097, 0.017067, 0.017093, 460.57], [1524141600000, 0.017092, 0.017109, 0.017061, 0.0171, 417.07], [1524141900000, 0.017099, 0.017119, 0.01707, 0.0171, 454.76], [1524142200000, 0.0171, 0.017122, 0.0171, 0.017117, 234.59], [1524142500000, 0.017117, 0.017136, 0.017117, 0.017122, 414.44], [1524142800000, 0.017122, 0.017178, 0.017119, 0.01715, 671.96], [1524143100000, 0.01715, 0.01721, 0.017146, 0.017193, 1083.62], [1524143400000, 0.017193, 0.017215, 0.017189, 0.017193, 618.86], [1524143700000, 0.017198, 0.017213, 0.01717, 0.017201, 692.22], [1524144000000, 0.017202, 0.017234, 0.01718, 0.017209, 1125.9], [1524144300000, 0.017231, 0.017234, 0.0172, 0.017233, 367.21], [1524144600000, 0.017233, 0.017251, 0.017203, 0.017251, 2416.12], [1524144900000, 0.017238, 0.017267, 0.017233, 0.01725, 743.92], [1524145200000, 0.017249, 0.017249, 0.017199, 0.017231, 695.13], [1524145500000, 0.017201, 0.017226, 0.017188, 0.017196, 436.81], [1524145800000, 0.017201, 0.0173, 0.017194, 0.017275, 903.95], [1524146100000, 0.017275, 0.017334, 0.01727, 0.017284, 589.51], [1524146400000, 0.017284, 0.017299, 0.017244, 0.017283, 701.39], [1524146700000, 0.01729, 0.017308, 0.017248, 0.017274, 464.6], [1524147000000, 0.017281, 0.017299, 0.01726, 0.017287, 358.3], [1524147300000, 0.017288, 0.017301, 0.01726, 0.017298, 386.2], [1524147600000, 0.017299, 0.017301, 0.017252, 0.017269, 551.53], [1524147900000, 0.017271, 0.01728, 0.01722, 0.017279, 694.61], [1524148200000, 0.017277, 0.017279, 0.017254, 0.017273, 596.12], [1524148500000, 0.017273, 0.017279, 0.01724, 0.017278, 477.77], [1524148800000, 0.017278, 0.01728, 0.017267, 0.017275, 395.98], [1524149100000, 0.017276, 0.0173, 0.017273, 0.017296, 1128.01], [1524149400000, 0.017296, 0.0173, 0.017276, 0.017298, 732.95], [1524149700000, 0.017298, 0.0173, 0.017265, 0.017288, 301.45], [1524150000000, 0.017287, 0.0173, 0.017266, 0.01728, 326.86], [1524150300000, 0.017277, 0.01728, 0.017192, 0.017212, 979.12], [1524150600000, 0.017212, 0.01722, 0.017163, 0.017188, 570.74], [1524150900000, 0.017188, 0.017199, 0.017162, 0.017193, 566.94], [1524151200000, 0.017184, 0.017223, 0.017174, 0.017222, 595.69], [1524151500000, 0.017221, 0.017225, 0.017193, 0.017211, 492.53], [1524151800000, 0.017218, 0.017241, 0.017184, 0.017237, 472.8], [1524152100000, 0.017238, 0.017241, 0.017184, 0.017212, 325.56], [1524152400000, 0.017227, 0.017242, 0.017201, 0.017239, 321.36], [1524152700000, 0.017236, 0.017245, 0.017212, 0.017212, 486.1], [1524153000000, 0.017224, 0.017241, 0.017212, 0.017224, 349.87], [1524153300000, 0.017228, 0.017248, 0.017221, 0.017243, 260.72], [1524153600000, 0.017234, 0.01725, 0.017233, 0.017245, 316.98], [1524153900000, 0.017245, 0.017256, 0.01723, 0.017256, 363.22], [1524154200000, 0.017255, 0.017255, 0.017227, 0.017227, 441.22], [1524154500000, 0.017227, 0.017258, 0.017227, 0.017241, 576.63], [1524154800000, 0.017242, 0.01727, 0.017239, 0.017262, 365.5], [1524155100000, 0.017262, 0.017286, 0.017227, 0.017282, 444.67], [1524155400000, 0.01728, 0.017291, 0.017236, 0.01726, 359.33], [1524155700000, 0.01726, 0.017292, 0.017258, 0.017279, 1163.84], [1524156000000, 0.017271, 0.017292, 0.017233, 0.017291, 462.24], [1524156300000, 0.01729, 0.017293, 0.017254, 0.017291, 263.11], [1524156600000, 0.017289, 0.01729, 0.017259, 0.017261, 315.91], [1524156900000, 0.017262, 0.017299, 0.01722, 0.017238, 1103.72], [1524157200000, 0.017252, 0.017272, 0.017222, 0.01725, 442.48], [1524157500000, 0.017259, 0.017259, 0.017234, 0.017234, 397.79], [1524157800000, 0.01724, 0.017259, 0.017216, 0.017237, 413.43], [1524158100000, 0.017238, 0.017272, 0.017223, 0.017258, 610.86], [1524158400000, 0.017255, 0.017295, 0.017247, 0.017283, 642.79], [1524158700000, 0.017282, 0.017313, 0.017273, 0.017313, 1603.93], [1524159000000, 0.017311, 0.017377, 0.0173, 0.017368, 779.68], [1524159300000, 0.017368, 0.017378, 0.01735, 0.017368, 541.82], [1524159600000, 0.017377, 0.017458, 0.017366, 0.017439, 1384.01], [1524159900000, 0.017437, 0.017535, 0.01743, 0.017535, 2911.18], [1524160200000, 0.017523, 0.0176, 0.01751, 0.0176, 1236.48], [1524160500000, 0.0176, 0.0176, 0.017519, 0.017558, 1447.36], [1524160800000, 0.017558, 0.017671, 0.01754, 0.017646, 828.87], [1524161100000, 0.017646, 0.01768, 0.017641, 0.017674, 700.37], [1524161400000, 0.017674, 0.017748, 0.017652, 0.017719, 1850.19], [1524161700000, 0.017719, 0.017787, 0.017675, 0.01775, 2179.2], [1524162000000, 0.017724, 0.017838, 0.017724, 0.017805, 1295.74], [1524162300000, 0.017803, 0.017828, 0.01775, 0.017759, 736.27], [1524162600000, 0.01775, 0.017759, 0.017621, 0.01765, 2526.88], [1524162900000, 0.01763, 0.017719, 0.017614, 0.017641, 1981.54], [1524163200000, 0.017644, 0.01767, 0.017602, 0.017622, 1649.75], [1524163500000, 0.017622, 0.017693, 0.01761, 0.017628, 1067.37], [1524163800000, 0.017625, 0.017674, 0.017623, 0.017669, 732.2], [1524164100000, 0.017669, 0.017729, 0.017641, 0.017724, 613.3], [1524164400000, 0.017721, 0.017727, 0.017674, 0.017709, 397.47], [1524164700000, 0.017709, 0.01771, 0.017572, 0.017583, 1401.15], [1524165000000, 0.017583, 0.017634, 0.017549, 0.017612, 1126.66], [1524165300000, 0.017587, 0.017634, 0.01758, 0.01758, 704.94], [1524165600000, 0.0176, 0.01765, 0.01758, 0.017608, 683.1], [1524165900000, 0.017608, 0.017653, 0.017594, 0.017603, 430.38], [1524166200000, 0.017603, 0.017649, 0.017569, 0.017613, 643.14], [1524166500000, 0.017591, 0.017648, 0.017571, 0.017627, 405.3], [1524166800000, 0.017624, 0.017659, 0.01761, 0.017659, 366.67], [1524167100000, 0.017659, 0.017659, 0.017631, 0.017636, 448.57], [1524167400000, 0.017636, 0.017655, 0.017591, 0.017601, 1168.67], [1524167700000, 0.01762, 0.017649, 0.017588, 0.01762, 468.96], [1524168000000, 0.017615, 0.017635, 0.017588, 0.017634, 505.03], [1524168300000, 0.017635, 0.017653, 0.017603, 0.017619, 741.18], [1524168600000, 0.017639, 0.017644, 0.017569, 0.01764, 528.87], [1524168900000, 0.01762, 0.017649, 0.017591, 0.017613, 365.3], [1524169200000, 0.017613, 0.017684, 0.017583, 0.017684, 776.75], [1524169500000, 0.017668, 0.017699, 0.017668, 0.01769, 404.68], [1524169800000, 0.017694, 0.0177, 0.017675, 0.01768, 486.23], [1524170100000, 0.017683, 0.017723, 0.017675, 0.017717, 485.32], [1524170400000, 0.017714, 0.017742, 0.017691, 0.017741, 214.02], [1524170700000, 0.017741, 0.017742, 0.01765, 0.0177, 283.38], [1524171000000, 0.017674, 0.0177, 0.017653, 0.017676, 778.27], [1524171300000, 0.017653, 0.017706, 0.017611, 0.017625, 582.57], [1524171600000, 0.017621, 0.01767, 0.017601, 0.01767, 634.29], [1524171900000, 0.017664, 0.017671, 0.017635, 0.017638, 557.57], [1524172200000, 0.017638, 0.01767, 0.017596, 0.017648, 407.51], [1524172500000, 0.017647, 0.01767, 0.017595, 0.017616, 555.68], [1524172800000, 0.017616, 0.017635, 0.017576, 0.017608, 469.95], [1524173100000, 0.017594, 0.017653, 0.017573, 0.017631, 616.04], [1524173400000, 0.01765, 0.017688, 0.017641, 0.017681, 257.88], [1524173700000, 0.017663, 0.017701, 0.017657, 0.017687, 466.2], [1524174000000, 0.017697, 0.017703, 0.017662, 0.017686, 377.39], [1524174300000, 0.01768, 0.017701, 0.01767, 0.017691, 431.75], [1524174600000, 0.017691, 0.017716, 0.017676, 0.01771, 359.24], [1524174900000, 0.017709, 0.017731, 0.017709, 0.017723, 378.13], [1524175200000, 0.017731, 0.017742, 0.017709, 0.017714, 405.85], [1524175500000, 0.017714, 0.017723, 0.01771, 0.017716, 356.38], [1524175800000, 0.017716, 0.017722, 0.017679, 0.017688, 557.18], [1524176100000, 0.017698, 0.017767, 0.017689, 0.017717, 748.23], [1524176400000, 0.017708, 0.017748, 0.017706, 0.017726, 205.0], [1524176700000, 0.017724, 0.01775, 0.017718, 0.01772, 335.87], [1524177000000, 0.01772, 0.017745, 0.017708, 0.017714, 392.56], [1524177300000, 0.017714, 0.017724, 0.017702, 0.017709, 376.01], [1524177600000, 0.017709, 0.01771, 0.017689, 0.017689, 232.37], [1524177900000, 0.01769, 0.017706, 0.017635, 0.017657, 532.55], [1524178200000, 0.017644, 0.017667, 0.017635, 0.017659, 925.6], [1524178500000, 0.017659, 0.017694, 0.01765, 0.017668, 247.53], [1524178800000, 0.017668, 0.017703, 0.01763, 0.017642, 708.21], [1524179100000, 0.017642, 0.017691, 0.017642, 0.017675, 377.18], [1524179400000, 0.017675, 0.017688, 0.01762, 0.017654, 741.88], [1524179700000, 0.017656, 0.017669, 0.0176, 0.017622, 517.15], [1524180000000, 0.017635, 0.01765, 0.017606, 0.017645, 236.12], [1524180300000, 0.017647, 0.017648, 0.017575, 0.017631, 382.63], [1524180600000, 0.017638, 0.017638, 0.0176, 0.017618, 253.14], [1524180900000, 0.01762, 0.017623, 0.0176, 0.017623, 605.18], [1524181200000, 0.017623, 0.017674, 0.017614, 0.017667, 783.03], [1524181500000, 0.01767, 0.01767, 0.017623, 0.017664, 383.7], [1524181800000, 0.017664, 0.017774, 0.017659, 0.017705, 316.21], [1524182100000, 0.017708, 0.017756, 0.0177, 0.017746, 433.32], [1524182400000, 0.017718, 0.01777, 0.01771, 0.017733, 596.63], [1524182700000, 0.017713, 0.017799, 0.017708, 0.017742, 732.16], [1524183000000, 0.017759, 0.017783, 0.017723, 0.017745, 476.89], [1524183300000, 0.017762, 0.017793, 0.017717, 0.017747, 423.94], [1524183600000, 0.01772, 0.017748, 0.017702, 0.017727, 369.37], [1524183900000, 0.017727, 0.01773, 0.017678, 0.017694, 428.64], [1524184200000, 0.017694, 0.01772, 0.017679, 0.017703, 554.93], [1524184500000, 0.017703, 0.0178, 0.017702, 0.017748, 873.15], [1524184800000, 0.017766, 0.017788, 0.017748, 0.017756, 500.51], [1524185100000, 0.017756, 0.017756, 0.017717, 0.01772, 826.4], [1524185400000, 0.01774, 0.0178, 0.017721, 0.017777, 517.79], [1524185700000, 0.017765, 0.0178, 0.017744, 0.017782, 333.53], [1524186000000, 0.017782, 0.017805, 0.017764, 0.017773, 313.62], [1524186300000, 0.01777, 0.017852, 0.017764, 0.0178, 585.66], [1524186600000, 0.017801, 0.017832, 0.017764, 0.01779, 491.43], [1524186900000, 0.017789, 0.01781, 0.017765, 0.017778, 341.98], [1524187200000, 0.017784, 0.01784, 0.017765, 0.017776, 569.14], [1524187500000, 0.017775, 0.017804, 0.017772, 0.017802, 311.94], [1524187800000, 0.017802, 0.017804, 0.017776, 0.017798, 471.8], [1524188100000, 0.017798, 0.017851, 0.017769, 0.017772, 638.03], [1524188400000, 0.017778, 0.017815, 0.017764, 0.017787, 504.9], [1524188700000, 0.017785, 0.017848, 0.017779, 0.017816, 675.53], [1524189000000, 0.017813, 0.01788, 0.017813, 0.017848, 683.04], [1524189300000, 0.01787, 0.01788, 0.017849, 0.017866, 387.71], [1524189600000, 0.017867, 0.01788, 0.017824, 0.017873, 723.02], [1524189900000, 0.017873, 0.01788, 0.017843, 0.01788, 678.16], [1524190200000, 0.01788, 0.01789, 0.017848, 0.017867, 583.31], [1524190500000, 0.017878, 0.017899, 0.017849, 0.017873, 716.39], [1524190800000, 0.017881, 0.017917, 0.017854, 0.017917, 963.95], [1524191100000, 0.017917, 0.01796, 0.017896, 0.017938, 798.66], [1524191400000, 0.01794, 0.01796, 0.017796, 0.017808, 982.55], [1524191700000, 0.017837, 0.017838, 0.017779, 0.017807, 669.33], [1524192000000, 0.017827, 0.017828, 0.017773, 0.017773, 599.52], [1524192300000, 0.017777, 0.01784, 0.017742, 0.017832, 808.65], [1524192600000, 0.017832, 0.017843, 0.017797, 0.01784, 334.89], [1524192900000, 0.017813, 0.017841, 0.017795, 0.017819, 420.82], [1524193200000, 0.017819, 0.017843, 0.017779, 0.017843, 820.11], [1524193500000, 0.017826, 0.0179, 0.017826, 0.017866, 635.97], [1524193800000, 0.017889, 0.0179, 0.017857, 0.01787, 405.67], [1524194100000, 0.017887, 0.017887, 0.017843, 0.017852, 392.97], [1524194400000, 0.017856, 0.017861, 0.017811, 0.01785, 460.09], [1524194700000, 0.01785, 0.017863, 0.017829, 0.01786, 284.4], [1524195000000, 0.01786, 0.01792, 0.017859, 0.017866, 495.3], [1524195300000, 0.017866, 0.0179, 0.017843, 0.017873, 441.44], [1524195600000, 0.017894, 0.017894, 0.017837, 0.01786, 405.32], [1524195900000, 0.017861, 0.017869, 0.01786, 0.017861, 244.02], [1524196200000, 0.017864, 0.017864, 0.017835, 0.017846, 647.43], [1524196500000, 0.017848, 0.017848, 0.0178, 0.0178, 241.08], [1524196800000, 0.017824, 0.017845, 0.017799, 0.017799, 413.37], [1524197100000, 0.017798, 0.017798, 0.017661, 0.017715, 1965.83], [1524197400000, 0.017714, 0.017725, 0.017647, 0.017685, 795.96], [1524197700000, 0.017669, 0.017686, 0.017453, 0.017517, 1805.95], [1524198000000, 0.017512, 0.017546, 0.017454, 0.017495, 766.78], [1524198300000, 0.01752, 0.017614, 0.017481, 0.017603, 911.96], [1524198600000, 0.017614, 0.017684, 0.017602, 0.017635, 670.6], [1524198900000, 0.017635, 0.017646, 0.017555, 0.017564, 624.23], [1524199200000, 0.017564, 0.017576, 0.017507, 0.017507, 409.15], [1524199500000, 0.017536, 0.01755, 0.0175, 0.017521, 405.77], [1524199800000, 0.017535, 0.017573, 0.017521, 0.017549, 372.65], [1524200100000, 0.017548, 0.017572, 0.017518, 0.017518, 515.22], [1524200400000, 0.017538, 0.017551, 0.017375, 0.017414, 981.07], [1524200700000, 0.017413, 0.017456, 0.01738, 0.017441, 656.8], [1524201000000, 0.017448, 0.017477, 0.017426, 0.017463, 550.93], [1524201300000, 0.017467, 0.017518, 0.01743, 0.017518, 778.71], [1524201600000, 0.017518, 0.017585, 0.017499, 0.017556, 661.2], [1524201900000, 0.017582, 0.017627, 0.017559, 0.017578, 528.17], [1524202200000, 0.017582, 0.017612, 0.017578, 0.017598, 257.01], [1524202500000, 0.017606, 0.017606, 0.017499, 0.017534, 437.92], [1524202800000, 0.017537, 0.017553, 0.017501, 0.017531, 364.97], [1524203100000, 0.017543, 0.017585, 0.017534, 0.017554, 448.31], [1524203400000, 0.017588, 0.017604, 0.017558, 0.017582, 261.39], [1524203700000, 0.017559, 0.01759, 0.017511, 0.01755, 500.15], [1524204000000, 0.01755, 0.017603, 0.017521, 0.017532, 463.7], [1524204300000, 0.017541, 0.017574, 0.017522, 0.017533, 267.96], [1524204600000, 0.017533, 0.017561, 0.017514, 0.017544, 428.92], [1524204900000, 0.017544, 0.017544, 0.01747, 0.017537, 532.39], [1524205200000, 0.017539, 0.017583, 0.017507, 0.017583, 395.61], [1524205500000, 0.01756, 0.017585, 0.017548, 0.017558, 293.98], [1524205800000, 0.017558, 0.017603, 0.017556, 0.017568, 398.98], [1524206100000, 0.017582, 0.0176, 0.017565, 0.017597, 393.78], [1524206400000, 0.01758, 0.01763, 0.017564, 0.017605, 268.44], [1524206700000, 0.017601, 0.01766, 0.0176, 0.017641, 395.7], [1524207000000, 0.017642, 0.017688, 0.017641, 0.017657, 351.16], [1524207300000, 0.017654, 0.0177, 0.017654, 0.017675, 348.46], [1524207600000, 0.017695, 0.017699, 0.017628, 0.017658, 374.2], [1524207900000, 0.017633, 0.017663, 0.017633, 0.017663, 306.08], [1524208200000, 0.017663, 0.017667, 0.017644, 0.017657, 329.6], [1524208500000, 0.01766, 0.017688, 0.017644, 0.017683, 354.74], [1524208800000, 0.017683, 0.017687, 0.017549, 0.017635, 853.95], [1524209100000, 0.01764, 0.017645, 0.01762, 0.017633, 409.25], [1524209400000, 0.017633, 0.017642, 0.017609, 0.01763, 341.24], [1524209700000, 0.017632, 0.017641, 0.01751, 0.017581, 798.85], [1524210000000, 0.017592, 0.017603, 0.017557, 0.017588, 273.39], [1524210300000, 0.017587, 0.01761, 0.01756, 0.017592, 467.88], [1524210600000, 0.01758, 0.017609, 0.017569, 0.017573, 390.74], [1524210900000, 0.017572, 0.017587, 0.0175, 0.017509, 464.24], [1524211200000, 0.01752, 0.017602, 0.017512, 0.017572, 475.94], [1524211500000, 0.017577, 0.017602, 0.017562, 0.017601, 473.38], [1524211800000, 0.017601, 0.017611, 0.017561, 0.0176, 416.76], [1524212100000, 0.0176, 0.017618, 0.017584, 0.017614, 173.19], [1524212400000, 0.017616, 0.017625, 0.01758, 0.017585, 228.8], [1524212700000, 0.017586, 0.017604, 0.01755, 0.017569, 609.92], [1524213000000, 0.017569, 0.017582, 0.017538, 0.017571, 251.49], [1524213300000, 0.017539, 0.01757, 0.017513, 0.017553, 470.16], [1524213600000, 0.017524, 0.017558, 0.01751, 0.017548, 334.05], [1524213900000, 0.01753, 0.017552, 0.017529, 0.01755, 365.78], [1524214200000, 0.017551, 0.017554, 0.01751, 0.017542, 410.55], [1524214500000, 0.017525, 0.017554, 0.0175, 0.017542, 821.76], [1524214800000, 0.017544, 0.017553, 0.017519, 0.017528, 415.87], [1524215100000, 0.017538, 0.01756, 0.017528, 0.017534, 314.78], [1524215400000, 0.017543, 0.017562, 0.017531, 0.017554, 200.36], [1524215700000, 0.017554, 0.01756, 0.017512, 0.017533, 310.07], [1524216000000, 0.017529, 0.017534, 0.01751, 0.017515, 285.8], [1524216300000, 0.017517, 0.017526, 0.017501, 0.017515, 473.07], [1524216600000, 0.017513, 0.017526, 0.017501, 0.017525, 299.78], [1524216900000, 0.017525, 0.017547, 0.017501, 0.017547, 254.96], [1524217200000, 0.017547, 0.01756, 0.017512, 0.017555, 291.95], [1524217500000, 0.017555, 0.017581, 0.01752, 0.017571, 299.25], [1524217800000, 0.017581, 0.017583, 0.017551, 0.017583, 507.34], [1524218100000, 0.017583, 0.017611, 0.017534, 0.017536, 439.15], [1524218400000, 0.017554, 0.017625, 0.017535, 0.017566, 692.06], [1524218700000, 0.01757, 0.017574, 0.017562, 0.017563, 271.82], [1524219000000, 0.017564, 0.017595, 0.017545, 0.017595, 476.85], [1524219300000, 0.017593, 0.017629, 0.017592, 0.017602, 306.75], [1524219600000, 0.01762, 0.01762, 0.017598, 0.017618, 340.8], [1524219900000, 0.017618, 0.017635, 0.017605, 0.017627, 409.82], [1524220200000, 0.017626, 0.017657, 0.017599, 0.017657, 459.98], [1524220500000, 0.017635, 0.017699, 0.017634, 0.017647, 512.17], [1524220800000, 0.017658, 0.017689, 0.017545, 0.017552, 775.23], [1524221100000, 0.017552, 0.017598, 0.017516, 0.017595, 461.37], [1524221400000, 0.017595, 0.017674, 0.01758, 0.017655, 1256.28], [1524221700000, 0.017655, 0.017658, 0.017625, 0.017626, 465.82], [1524222000000, 0.017649, 0.017668, 0.017598, 0.017621, 301.82], [1524222300000, 0.017621, 0.017624, 0.017603, 0.017621, 289.0], [1524222600000, 0.017621, 0.017622, 0.017579, 0.01762, 416.16], [1524222900000, 0.017595, 0.01762, 0.017583, 0.017606, 513.76], [1524223200000, 0.017606, 0.017653, 0.017598, 0.017645, 603.04], [1524223500000, 0.017645, 0.017664, 0.01763, 0.017657, 541.94], [1524223800000, 0.017652, 0.017665, 0.017619, 0.017623, 591.11], [1524224100000, 0.01765, 0.017655, 0.017593, 0.017635, 506.97], [1524224400000, 0.017636, 0.017665, 0.017619, 0.017657, 512.1], [1524224700000, 0.017655, 0.017661, 0.017624, 0.017643, 495.45], [1524225000000, 0.017652, 0.017656, 0.017626, 0.017633, 350.23], [1524225300000, 0.017633, 0.017652, 0.017626, 0.017639, 225.6], [1524225600000, 0.01765, 0.017659, 0.017624, 0.017659, 410.85], [1524225900000, 0.01765, 0.017681, 0.017614, 0.017626, 580.9], [1524226200000, 0.017654, 0.01771, 0.01763, 0.017692, 678.07], [1524226500000, 0.01771, 0.017792, 0.017692, 0.017758, 782.44], [1524226800000, 0.017758, 0.0178, 0.017757, 0.017776, 412.66], [1524227100000, 0.017776, 0.017799, 0.017748, 0.017768, 968.46], [1524227400000, 0.017768, 0.01779, 0.0177, 0.017711, 689.49], [1524227700000, 0.017715, 0.01775, 0.017701, 0.017739, 401.93], [1524228000000, 0.017738, 0.01777, 0.017719, 0.017737, 498.64], [1524228300000, 0.017743, 0.017776, 0.017613, 0.017636, 954.98], [1524228600000, 0.017636, 0.017669, 0.017635, 0.017643, 382.26], [1524228900000, 0.017662, 0.017674, 0.017626, 0.017649, 745.17], [1524229200000, 0.017648, 0.017684, 0.017636, 0.017657, 379.26], [1524229500000, 0.017657, 0.01773, 0.01763, 0.017716, 495.17], [1524229800000, 0.017703, 0.01775, 0.017691, 0.017734, 401.13], [1524230100000, 0.017749, 0.017753, 0.017712, 0.017749, 280.52], [1524230400000, 0.017749, 0.017762, 0.017705, 0.017729, 417.81], [1524230700000, 0.017716, 0.017729, 0.01765, 0.017656, 411.36], [1524231000000, 0.017656, 0.01768, 0.017616, 0.017616, 525.31], [1524231300000, 0.017621, 0.017642, 0.017612, 0.017629, 288.42], [1524231600000, 0.017642, 0.017645, 0.017585, 0.017597, 546.33], [1524231900000, 0.0176, 0.017613, 0.01755, 0.017596, 550.68], [1524232200000, 0.017597, 0.017614, 0.01756, 0.017596, 459.96], [1524232500000, 0.0176, 0.017605, 0.017525, 0.017598, 541.7], [1524232800000, 0.017598, 0.017616, 0.01755, 0.017594, 779.88], [1524233100000, 0.01759, 0.017626, 0.017553, 0.017588, 374.5], [1524233400000, 0.017618, 0.017647, 0.01759, 0.017609, 441.87], [1524233700000, 0.017604, 0.017626, 0.017601, 0.017623, 395.66], [1524234000000, 0.017623, 0.017656, 0.017623, 0.017625, 254.44], [1524234300000, 0.017626, 0.017661, 0.017621, 0.017633, 372.4], [1524234600000, 0.017633, 0.01766, 0.017629, 0.017631, 465.08], [1524234900000, 0.01763, 0.017664, 0.017628, 0.017661, 397.44], [1524235200000, 0.017663, 0.017664, 0.017635, 0.017656, 244.8], [1524235500000, 0.017654, 0.017673, 0.01763, 0.017672, 411.28], [1524235800000, 0.017672, 0.01773, 0.017662, 0.017726, 408.33], [1524236100000, 0.01773, 0.017732, 0.017688, 0.017723, 370.43], [1524236400000, 0.017698, 0.017723, 0.017691, 0.017713, 362.79], [1524236700000, 0.017711, 0.017712, 0.017698, 0.017701, 215.1], [1524237000000, 0.0177, 0.017748, 0.017688, 0.017688, 580.53], [1524237300000, 0.017696, 0.017705, 0.017653, 0.017663, 427.95], [1524237600000, 0.017653, 0.017681, 0.01765, 0.01767, 384.02], [1524237900000, 0.017671, 0.01768, 0.01765, 0.017668, 238.41], [1524238200000, 0.017667, 0.017667, 0.017629, 0.017631, 344.35], [1524238500000, 0.017629, 0.017646, 0.01762, 0.017623, 335.26], [1524238800000, 0.017616, 0.017659, 0.01761, 0.017642, 525.57], [1524239100000, 0.017641, 0.017686, 0.017631, 0.017658, 296.93], [1524239400000, 0.017679, 0.017688, 0.017655, 0.017673, 302.82], [1524239700000, 0.017673, 0.017688, 0.017655, 0.017665, 301.3], [1524240000000, 0.017666, 0.017666, 0.0176, 0.017627, 449.68], [1524240300000, 0.017648, 0.017649, 0.017615, 0.01762, 297.96], [1524240600000, 0.01764, 0.017649, 0.0176, 0.0176, 645.87], [1524240900000, 0.0176, 0.017663, 0.0176, 0.017645, 1045.2], [1524241200000, 0.017645, 0.01765, 0.0176, 0.017639, 373.78], [1524241500000, 0.017626, 0.01764, 0.0175, 0.017611, 1377.27], [1524241800000, 0.017611, 0.01763, 0.017576, 0.017599, 727.71], [1524242100000, 0.017596, 0.01763, 0.017587, 0.01763, 415.46], [1524242400000, 0.017628, 0.01763, 0.017602, 0.017602, 190.88], [1524242700000, 0.0176, 0.017625, 0.017572, 0.017586, 333.41], [1524243000000, 0.017604, 0.017626, 0.01758, 0.017598, 357.94], [1524243300000, 0.017607, 0.017612, 0.01759, 0.017599, 421.82], [1524243600000, 0.017597, 0.017608, 0.01756, 0.017588, 506.72], [1524243900000, 0.017585, 0.017587, 0.017552, 0.017556, 439.45], [1524244200000, 0.01758, 0.01763, 0.017557, 0.017611, 769.99], [1524244500000, 0.017616, 0.017657, 0.017551, 0.017609, 506.42], [1524244800000, 0.01761, 0.017657, 0.017609, 0.01763, 575.06], [1524245100000, 0.01763, 0.017688, 0.01763, 0.017668, 387.99], [1524245400000, 0.017667, 0.017668, 0.017653, 0.017662, 337.42], [1524245700000, 0.017662, 0.017663, 0.017651, 0.017663, 399.44], [1524246000000, 0.017662, 0.017663, 0.017629, 0.017642, 306.59], [1524246300000, 0.017647, 0.017664, 0.01755, 0.01763, 827.2], [1524246600000, 0.017617, 0.017657, 0.017612, 0.017645, 344.07], [1524246900000, 0.017645, 0.017667, 0.017579, 0.017619, 544.3], [1524247200000, 0.017619, 0.017679, 0.017619, 0.017657, 493.2], [1524247500000, 0.017648, 0.017675, 0.017621, 0.017653, 344.17], [1524247800000, 0.017655, 0.017685, 0.01763, 0.01766, 349.62], [1524248100000, 0.017655, 0.017664, 0.017627, 0.017643, 408.34], [1524248400000, 0.017632, 0.017646, 0.017601, 0.017634, 519.3], [1524248700000, 0.017612, 0.017644, 0.017601, 0.017643, 338.26], [1524249000000, 0.017614, 0.017644, 0.0176, 0.017642, 248.61], [1524249300000, 0.017643, 0.017664, 0.01762, 0.017648, 730.36], [1524249600000, 0.017648, 0.017678, 0.017632, 0.017663, 365.79], [1524249900000, 0.017678, 0.017683, 0.01763, 0.017671, 507.03], [1524250200000, 0.017644, 0.017685, 0.017602, 0.017656, 682.82], [1524250500000, 0.017658, 0.017664, 0.017585, 0.017646, 526.97], [1524250800000, 0.017648, 0.017665, 0.017639, 0.017665, 252.84], [1524251100000, 0.017671, 0.017685, 0.017647, 0.017676, 345.34], [1524251400000, 0.017676, 0.017677, 0.017652, 0.017676, 282.43], [1524251700000, 0.017666, 0.017677, 0.017652, 0.017676, 390.82], [1524252000000, 0.017676, 0.017677, 0.017651, 0.01767, 470.73], [1524252300000, 0.01767, 0.01771, 0.017629, 0.01771, 784.73], [1524252600000, 0.017709, 0.01777, 0.017701, 0.017766, 607.51], [1524252900000, 0.017766, 0.017968, 0.017726, 0.017967, 1577.04], [1524253200000, 0.017967, 0.017989, 0.01786, 0.017886, 2204.67], [1524253500000, 0.017886, 0.017967, 0.017886, 0.017917, 558.82], [1524253800000, 0.017945, 0.017988, 0.017914, 0.017915, 397.09], [1524254100000, 0.017915, 0.017956, 0.017837, 0.017873, 1499.96], [1524254400000, 0.017846, 0.017948, 0.017825, 0.01793, 418.48], [1524254700000, 0.01792, 0.017949, 0.017851, 0.017853, 457.48], [1524255000000, 0.01786, 0.017898, 0.017804, 0.017865, 592.0], [1524255300000, 0.017853, 0.017899, 0.01783, 0.017879, 1585.55], [1524255600000, 0.017899, 0.017899, 0.017861, 0.017874, 439.88], [1524255900000, 0.017874, 0.0179, 0.017859, 0.017861, 916.19], [1524256200000, 0.017861, 0.017886, 0.017836, 0.01785, 441.89], [1524256500000, 0.01785, 0.017879, 0.017806, 0.01784, 598.01], [1524256800000, 0.01784, 0.017847, 0.017798, 0.017828, 422.64], [1524257100000, 0.017803, 0.017859, 0.017803, 0.017845, 377.51], [1524257400000, 0.017845, 0.017845, 0.017798, 0.017837, 235.38], [1524257700000, 0.017835, 0.0179, 0.017833, 0.017871, 692.8], [1524258000000, 0.017871, 0.017894, 0.01783, 0.01786, 389.14], [1524258300000, 0.017834, 0.017867, 0.017782, 0.017797, 586.11], [1524258600000, 0.01782, 0.01783, 0.017795, 0.017817, 382.94], [1524258900000, 0.017817, 0.017824, 0.017781, 0.017821, 608.01], [1524259200000, 0.017821, 0.01788, 0.017783, 0.017855, 507.87], [1524259500000, 0.017854, 0.017856, 0.01779, 0.017843, 425.21], [1524259800000, 0.017843, 0.017848, 0.01779, 0.017815, 386.46], [1524260100000, 0.017812, 0.017841, 0.01779, 0.017819, 382.66], [1524260400000, 0.01781, 0.01783, 0.017794, 0.017824, 631.35], [1524260700000, 0.017824, 0.017829, 0.017792, 0.017807, 332.77], [1524261000000, 0.017815, 0.017848, 0.017782, 0.017822, 495.22], [1524261300000, 0.017822, 0.017848, 0.017786, 0.017848, 296.49], [1524261600000, 0.017848, 0.017848, 0.017793, 0.017833, 435.56], [1524261900000, 0.017833, 0.017856, 0.017799, 0.017852, 694.77], [1524262200000, 0.017854, 0.017855, 0.017816, 0.017834, 303.91], [1524262500000, 0.017832, 0.01785, 0.017803, 0.017847, 453.25], [1524262800000, 0.017825, 0.017891, 0.017824, 0.017849, 461.96], [1524263100000, 0.017847, 0.017866, 0.017715, 0.017732, 824.06], [1524263400000, 0.017747, 0.017766, 0.017658, 0.017696, 774.6], [1524263700000, 0.01768, 0.017739, 0.017657, 0.017721, 659.58], [1524264000000, 0.017714, 0.017716, 0.017657, 0.0177, 562.08], [1524264300000, 0.017709, 0.017735, 0.017521, 0.017541, 834.68], [1524264600000, 0.017541, 0.017541, 0.017396, 0.017445, 2182.64], [1524264900000, 0.017446, 0.017524, 0.01743, 0.017502, 873.2], [1524265200000, 0.01752, 0.017552, 0.017502, 0.017547, 470.12], [1524265500000, 0.017521, 0.017582, 0.017521, 0.017548, 478.53], [1524265800000, 0.017548, 0.017598, 0.017548, 0.017585, 500.62], [1524266100000, 0.017566, 0.017681, 0.017562, 0.01762, 576.38], [1524266400000, 0.017631, 0.017658, 0.017584, 0.017621, 568.39], [1524266700000, 0.017621, 0.0177, 0.01761, 0.017661, 493.21], [1524267000000, 0.017661, 0.017695, 0.01762, 0.017629, 674.78], [1524267300000, 0.017655, 0.017665, 0.0176, 0.017615, 678.48], [1524267600000, 0.017622, 0.017626, 0.017594, 0.017609, 441.84], [1524267900000, 0.017608, 0.017632, 0.01759, 0.01759, 442.18], [1524268200000, 0.01759, 0.017669, 0.01752, 0.017598, 738.6], [1524268500000, 0.017573, 0.017667, 0.017525, 0.017561, 492.94], [1524268800000, 0.017564, 0.0176, 0.017558, 0.017573, 301.7], [1524269100000, 0.017597, 0.017673, 0.017565, 0.017604, 799.31], [1524269400000, 0.017602, 0.017639, 0.0176, 0.017631, 372.55], [1524269700000, 0.01763, 0.017713, 0.017612, 0.017705, 461.49], [1524270000000, 0.017688, 0.017794, 0.017674, 0.017731, 568.29], [1524270300000, 0.017699, 0.01774, 0.01768, 0.017697, 337.56], [1524270600000, 0.017684, 0.0177, 0.017656, 0.017682, 767.9], [1524270900000, 0.017682, 0.017695, 0.017654, 0.017673, 281.13], [1524271200000, 0.017673, 0.017673, 0.01762, 0.017628, 537.12], [1524271500000, 0.017629, 0.01764, 0.017562, 0.017622, 454.74], [1524271800000, 0.017621, 0.017622, 0.017538, 0.01757, 545.8], [1524272100000, 0.017542, 0.017576, 0.017541, 0.017545, 339.23], [1524272400000, 0.017569, 0.01758, 0.0175, 0.0175, 685.99], [1524272700000, 0.0175, 0.0175, 0.0174, 0.017406, 669.11], [1524273000000, 0.017404, 0.017443, 0.017242, 0.017331, 2027.16], [1524273300000, 0.017326, 0.017373, 0.017289, 0.017303, 474.5], [1524273600000, 0.017302, 0.017325, 0.017223, 0.017228, 489.32], [1524273900000, 0.017226, 0.017265, 0.017222, 0.017235, 1150.03], [1524274200000, 0.01725, 0.017306, 0.01725, 0.017306, 360.41], [1524274500000, 0.017313, 0.017322, 0.017246, 0.017275, 470.69], [1524274800000, 0.01725, 0.01729, 0.017233, 0.017267, 343.41], [1524275100000, 0.017254, 0.017349, 0.017254, 0.017349, 281.25], [1524275400000, 0.017348, 0.017379, 0.017311, 0.017347, 308.44], [1524275700000, 0.01733, 0.01737, 0.01731, 0.017347, 253.37], [1524276000000, 0.017337, 0.01735, 0.017328, 0.017343, 338.69], [1524276300000, 0.017328, 0.017343, 0.01729, 0.017315, 360.99], [1524276600000, 0.017298, 0.017316, 0.01728, 0.017315, 417.56], [1524276900000, 0.0173, 0.017316, 0.017272, 0.017313, 504.16], [1524277200000, 0.017314, 0.017316, 0.017284, 0.017306, 425.29], [1524277500000, 0.017299, 0.017346, 0.017289, 0.017343, 393.43], [1524277800000, 0.017338, 0.017339, 0.017302, 0.017313, 186.41], [1524278100000, 0.017313, 0.017346, 0.017313, 0.017342, 313.39], [1524278400000, 0.017329, 0.017372, 0.017314, 0.017315, 686.26], [1524278700000, 0.017315, 0.017352, 0.017314, 0.017343, 413.14], [1524279000000, 0.017336, 0.017345, 0.01731, 0.01731, 255.01], [1524279300000, 0.017313, 0.017315, 0.0173, 0.017304, 368.17], [1524279600000, 0.017303, 0.017304, 0.01728, 0.017288, 397.21], [1524279900000, 0.017291, 0.017303, 0.017256, 0.017281, 693.69], [1524280200000, 0.017282, 0.017309, 0.017274, 0.017305, 399.28], [1524280500000, 0.017306, 0.017312, 0.017285, 0.017303, 306.74], [1524280800000, 0.017306, 0.017339, 0.017297, 0.017339, 480.3], [1524281100000, 0.017333, 0.017339, 0.017291, 0.017301, 333.59], [1524281400000, 0.017302, 0.01735, 0.017301, 0.017318, 446.14], [1524281700000, 0.017343, 0.01735, 0.017289, 0.01731, 320.78], [1524282000000, 0.01731, 0.017326, 0.017281, 0.017319, 359.33], [1524282300000, 0.017313, 0.017324, 0.017274, 0.017324, 523.3], [1524282600000, 0.017292, 0.017325, 0.017265, 0.017322, 316.06], [1524282900000, 0.017322, 0.017337, 0.017303, 0.017328, 266.58], [1524283200000, 0.01733, 0.017337, 0.017293, 0.017325, 247.35], [1524283500000, 0.017325, 0.017332, 0.01729, 0.01731, 282.77], [1524283800000, 0.01731, 0.01731, 0.017294, 0.01731, 358.87], [1524284100000, 0.01731, 0.017318, 0.017301, 0.017308, 517.2], [1524284400000, 0.017317, 0.017319, 0.017301, 0.017314, 417.02], [1524284700000, 0.017314, 0.017343, 0.017301, 0.017316, 336.16], [1524285000000, 0.01733, 0.017332, 0.017265, 0.017314, 521.12], [1524285300000, 0.017312, 0.017343, 0.017311, 0.017322, 315.05], [1524285600000, 0.017338, 0.01734, 0.01732, 0.017328, 219.94], [1524285900000, 0.017327, 0.017328, 0.017311, 0.017319, 205.45], [1524286200000, 0.017319, 0.017325, 0.017281, 0.017297, 332.69], [1524286500000, 0.017297, 0.017297, 0.017281, 0.017288, 206.56], [1524286800000, 0.017297, 0.0173, 0.017266, 0.017297, 214.61], [1524287100000, 0.017296, 0.0173, 0.017266, 0.017283, 350.71], [1524287400000, 0.017281, 0.017308, 0.017278, 0.017288, 364.06], [1524287700000, 0.017291, 0.017319, 0.017283, 0.017309, 252.67], [1524288000000, 0.017309, 0.01732, 0.017292, 0.017307, 291.74], [1524288300000, 0.017299, 0.01732, 0.017283, 0.017301, 300.85], [1524288600000, 0.0173, 0.017304, 0.017284, 0.017286, 290.65], [1524288900000, 0.017287, 0.017304, 0.017266, 0.017283, 453.21], [1524289200000, 0.017283, 0.017296, 0.017281, 0.01729, 327.65], [1524289500000, 0.017282, 0.017318, 0.017282, 0.017305, 274.81], [1524289800000, 0.017306, 0.017323, 0.017303, 0.01732, 417.12], [1524290100000, 0.017322, 0.017323, 0.017304, 0.017311, 380.95], [1524290400000, 0.01731, 0.017324, 0.01729, 0.017322, 442.67], [1524290700000, 0.017323, 0.017342, 0.017302, 0.017342, 523.48], [1524291000000, 0.017322, 0.017341, 0.017322, 0.01733, 272.19], [1524291300000, 0.017331, 0.017359, 0.01733, 0.017342, 727.37], [1524291600000, 0.017354, 0.017355, 0.017314, 0.017329, 265.4], [1524291900000, 0.01733, 0.017355, 0.01732, 0.017353, 338.64], [1524292200000, 0.017354, 0.01736, 0.017335, 0.01736, 171.85], [1524292500000, 0.017357, 0.017362, 0.017337, 0.017362, 219.5], [1524292800000, 0.017363, 0.01737, 0.017337, 0.017369, 206.38], [1524293100000, 0.017369, 0.017369, 0.017323, 0.017341, 260.47], [1524293400000, 0.017363, 0.017364, 0.01732, 0.017339, 274.94], [1524293700000, 0.017333, 0.01736, 0.01732, 0.017344, 251.1], [1524294000000, 0.01735, 0.01736, 0.017321, 0.017347, 324.35], [1524294300000, 0.017338, 0.017357, 0.017327, 0.017341, 488.12], [1524294600000, 0.017341, 0.017352, 0.017327, 0.017331, 291.21], [1524294900000, 0.017332, 0.017351, 0.0173, 0.017342, 246.44], [1524295200000, 0.017341, 0.01736, 0.01729, 0.017355, 307.72], [1524295500000, 0.017359, 0.017375, 0.01731, 0.017343, 414.49], [1524295800000, 0.017345, 0.017359, 0.017319, 0.017323, 323.82], [1524296100000, 0.017323, 0.017348, 0.01731, 0.017314, 330.44], [1524296400000, 0.01731, 0.017343, 0.0173, 0.017335, 294.77], [1524296700000, 0.017331, 0.017338, 0.01726, 0.017311, 413.4], [1524297000000, 0.017323, 0.017331, 0.01731, 0.017325, 479.37], [1524297300000, 0.017321, 0.017335, 0.0173, 0.017334, 234.52], [1524297600000, 0.017334, 0.017366, 0.017279, 0.017291, 559.7], [1524297900000, 0.0173, 0.017378, 0.017297, 0.017373, 418.99], [1524298200000, 0.017367, 0.017379, 0.017361, 0.017361, 351.44], [1524298500000, 0.017359, 0.017379, 0.01728, 0.017301, 511.35], [1524298800000, 0.017304, 0.017304, 0.017215, 0.017252, 548.8], [1524299100000, 0.017252, 0.017273, 0.017218, 0.01724, 490.6], [1524299400000, 0.01724, 0.017269, 0.017218, 0.017224, 434.05], [1524299700000, 0.017224, 0.01725, 0.017215, 0.017247, 206.86], [1524300000000, 0.017249, 0.017249, 0.017154, 0.017154, 593.81], [1524300300000, 0.01717, 0.01717, 0.017, 0.017042, 2526.58], [1524300600000, 0.017042, 0.017046, 0.016926, 0.016951, 1351.6], [1524300900000, 0.016951, 0.01702, 0.016934, 0.016951, 718.35], [1524301200000, 0.016951, 0.016978, 0.01692, 0.016954, 583.16], [1524301500000, 0.016954, 0.016955, 0.016928, 0.016946, 530.39], [1524301800000, 0.016949, 0.016983, 0.016948, 0.016983, 428.76], [1524302100000, 0.016983, 0.017, 0.01688, 0.016885, 801.63], [1524302400000, 0.0169, 0.016925, 0.01685, 0.01687, 325.86], [1524302700000, 0.01687, 0.01687, 0.016716, 0.01672, 1302.02], [1524303000000, 0.01675, 0.016863, 0.01675, 0.016808, 847.23], [1524303300000, 0.016824, 0.016873, 0.016667, 0.016708, 969.83], [1524303600000, 0.016708, 0.016773, 0.016698, 0.016734, 1140.34], [1524303900000, 0.01672, 0.016778, 0.016714, 0.01675, 832.47], [1524304200000, 0.016749, 0.016749, 0.01668, 0.016711, 633.13], [1524304500000, 0.01673, 0.016738, 0.016682, 0.016701, 503.07], [1524304800000, 0.016716, 0.016803, 0.016698, 0.016781, 503.26], [1524305100000, 0.016784, 0.016849, 0.016777, 0.016806, 423.6], [1524305400000, 0.016807, 0.016836, 0.016777, 0.016826, 257.12], [1524305700000, 0.016826, 0.01687, 0.016825, 0.016849, 562.68], [1524306000000, 0.016829, 0.016869, 0.016829, 0.016859, 346.81], [1524306300000, 0.016841, 0.0169, 0.01683, 0.016863, 554.3], [1524306600000, 0.016863, 0.01688, 0.016822, 0.016859, 428.64], [1524306900000, 0.016831, 0.016854, 0.01679, 0.016819, 305.9], [1524307200000, 0.016809, 0.016822, 0.016778, 0.016779, 693.69], [1524307500000, 0.01678, 0.016812, 0.01668, 0.016713, 778.06], [1524307800000, 0.016713, 0.016723, 0.016661, 0.016664, 602.67], [1524308100000, 0.01669, 0.016701, 0.016617, 0.016645, 689.43], [1524308400000, 0.016645, 0.016648, 0.016554, 0.016588, 972.47], [1524308700000, 0.016572, 0.016588, 0.016325, 0.016355, 1560.39], [1524309000000, 0.016356, 0.01643, 0.016354, 0.016395, 813.6], [1524309300000, 0.016392, 0.016434, 0.016319, 0.016434, 911.54], [1524309600000, 0.016435, 0.016469, 0.01641, 0.016431, 735.14], [1524309900000, 0.016431, 0.016437, 0.01635, 0.016374, 619.42], [1524310200000, 0.01635, 0.016395, 0.01635, 0.016359, 422.36], [1524310500000, 0.01636, 0.016436, 0.01636, 0.016399, 616.7], [1524310800000, 0.016419, 0.01652, 0.016401, 0.016508, 737.98], [1524311100000, 0.016508, 0.01655, 0.016491, 0.016524, 411.18], [1524311400000, 0.016524, 0.01656, 0.016445, 0.016501, 482.44], [1524311700000, 0.016501, 0.016522, 0.016454, 0.016466, 322.88], [1524312000000, 0.016484, 0.016567, 0.016464, 0.01653, 402.77], [1524312300000, 0.016533, 0.016625, 0.01653, 0.01655, 484.06], [1524312600000, 0.016554, 0.016585, 0.016547, 0.016563, 479.36], [1524312900000, 0.016563, 0.016635, 0.01656, 0.016607, 558.86], [1524313200000, 0.016635, 0.01665, 0.016607, 0.016629, 280.64], [1524313500000, 0.016626, 0.016631, 0.016604, 0.016614, 327.4], [1524313800000, 0.016616, 0.016697, 0.016604, 0.016661, 427.14], [1524314100000, 0.016644, 0.016661, 0.01662, 0.016642, 336.08], [1524314400000, 0.016651, 0.016698, 0.016642, 0.016663, 401.25], [1524314700000, 0.016667, 0.0167, 0.016661, 0.016679, 482.18], [1524315000000, 0.016685, 0.0167, 0.016627, 0.016627, 714.72], [1524315300000, 0.01663, 0.016652, 0.016609, 0.016629, 393.8], [1524315600000, 0.016629, 0.016652, 0.016625, 0.016634, 422.74], [1524315900000, 0.016634, 0.016638, 0.016611, 0.016616, 550.3], [1524316200000, 0.016616, 0.016617, 0.01655, 0.016564, 760.94], [1524316500000, 0.016564, 0.016582, 0.016558, 0.016572, 1099.37], [1524316800000, 0.01658, 0.016605, 0.016564, 0.016566, 282.13], [1524317100000, 0.016572, 0.016585, 0.016501, 0.01652, 418.85], [1524317400000, 0.016521, 0.016524, 0.016474, 0.016499, 365.59], [1524317700000, 0.016499, 0.016516, 0.016474, 0.016505, 593.57], [1524318000000, 0.016515, 0.01656, 0.016507, 0.016559, 468.87], [1524318300000, 0.01656, 0.016568, 0.016549, 0.016567, 247.1], [1524318600000, 0.01656, 0.0166, 0.01656, 0.016586, 453.72], [1524318900000, 0.016586, 0.016634, 0.016542, 0.01655, 649.23], [1524319200000, 0.016544, 0.016586, 0.016532, 0.016582, 279.5], [1524319500000, 0.016585, 0.01659, 0.016542, 0.016571, 196.47], [1524319800000, 0.016572, 0.016582, 0.016542, 0.016553, 495.42], [1524320100000, 0.016553, 0.016612, 0.016553, 0.016599, 340.31], [1524320400000, 0.016611, 0.016631, 0.01659, 0.01661, 517.81], [1524320700000, 0.016602, 0.016609, 0.016569, 0.016579, 396.09], [1524321000000, 0.016572, 0.016593, 0.01656, 0.016585, 309.11], [1524321300000, 0.016587, 0.016587, 0.016571, 0.016586, 215.89], [1524321600000, 0.016587, 0.016641, 0.01658, 0.01664, 520.17], [1524321900000, 0.01663, 0.016675, 0.01663, 0.016648, 575.33], [1524322200000, 0.016672, 0.016689, 0.016644, 0.016688, 494.16], [1524322500000, 0.01668, 0.016695, 0.016651, 0.016676, 393.34], [1524322800000, 0.016677, 0.016701, 0.016654, 0.0167, 367.32], [1524323100000, 0.016698, 0.016738, 0.016681, 0.016711, 283.5], [1524323400000, 0.01671, 0.016773, 0.016707, 0.016771, 376.35], [1524323700000, 0.016771, 0.016811, 0.016755, 0.0168, 500.63], [1524324000000, 0.0168, 0.016801, 0.01675, 0.0168, 639.53], [1524324300000, 0.0168, 0.016834, 0.01677, 0.016803, 368.3], [1524324600000, 0.016801, 0.016833, 0.016762, 0.016803, 561.87], [1524324900000, 0.016804, 0.016899, 0.016801, 0.016899, 664.79], [1524325200000, 0.016891, 0.016951, 0.016889, 0.016909, 727.08], [1524325500000, 0.01691, 0.016933, 0.016857, 0.016876, 680.66], [1524325800000, 0.016874, 0.016907, 0.016868, 0.016897, 933.21], [1524326100000, 0.016886, 0.016897, 0.016876, 0.016893, 207.78], [1524326400000, 0.016887, 0.017181, 0.016886, 0.01713, 1257.76], [1524326700000, 0.017129, 0.017181, 0.017045, 0.01709, 1146.93], [1524327000000, 0.017097, 0.017181, 0.017078, 0.017152, 403.91], [1524327300000, 0.017152, 0.017161, 0.016824, 0.016869, 1269.73], [1524327600000, 0.016869, 0.017007, 0.016806, 0.016951, 831.15], [1524327900000, 0.016951, 0.017104, 0.016936, 0.01707, 747.15], [1524328200000, 0.01707, 0.01707, 0.016873, 0.016876, 453.97], [1524328500000, 0.016905, 0.016945, 0.016876, 0.016945, 537.13], [1524328800000, 0.016945, 0.016983, 0.016893, 0.016893, 845.6], [1524329100000, 0.016878, 0.016991, 0.016838, 0.016884, 972.32], [1524329400000, 0.016865, 0.016905, 0.01684, 0.016861, 287.28], [1524329700000, 0.016841, 0.016857, 0.016813, 0.016854, 451.6], [1524330000000, 0.016851, 0.016946, 0.016836, 0.016874, 537.3], [1524330300000, 0.016873, 0.016954, 0.016859, 0.016921, 559.91], [1524330600000, 0.016921, 0.017002, 0.016921, 0.016968, 279.36], [1524330900000, 0.016969, 0.01697, 0.01687, 0.016922, 336.95], [1524331200000, 0.016923, 0.016942, 0.016866, 0.016932, 392.28], [1524331500000, 0.016938, 0.016971, 0.016895, 0.016916, 487.73], [1524331800000, 0.016912, 0.016941, 0.016888, 0.016889, 304.62], [1524332100000, 0.016897, 0.01695, 0.016889, 0.016895, 342.97], [1524332400000, 0.016912, 0.017013, 0.016883, 0.016923, 557.95], [1524332700000, 0.016923, 0.016951, 0.016879, 0.016903, 378.75], [1524333000000, 0.016925, 0.016927, 0.016877, 0.016921, 417.76], [1524333300000, 0.016922, 0.016934, 0.01688, 0.016902, 334.22], [1524333600000, 0.016884, 0.0169, 0.01683, 0.016849, 388.0], [1524333900000, 0.016842, 0.016888, 0.016832, 0.016864, 363.43], [1524334200000, 0.016867, 0.016888, 0.01683, 0.01683, 431.82], [1524334500000, 0.016831, 0.016855, 0.016814, 0.016823, 236.66], [1524334800000, 0.016821, 0.016863, 0.016811, 0.016851, 429.64], [1524335100000, 0.016863, 0.016888, 0.016818, 0.016883, 292.27], [1524335400000, 0.016872, 0.016888, 0.016846, 0.016888, 261.0], [1524335700000, 0.016887, 0.016934, 0.016867, 0.016901, 282.86], [1524336000000, 0.016901, 0.016924, 0.016899, 0.016906, 225.49], [1524336300000, 0.016901, 0.016917, 0.016865, 0.016897, 499.9], [1524336600000, 0.016894, 0.016896, 0.0168, 0.016823, 312.59], [1524336900000, 0.016823, 0.016862, 0.016801, 0.016814, 274.36], [1524337200000, 0.016842, 0.016864, 0.016806, 0.016835, 187.01], [1524337500000, 0.016834, 0.016858, 0.016834, 0.01685, 209.09], [1524337800000, 0.01684, 0.016857, 0.016813, 0.016851, 242.53], [1524338100000, 0.016835, 0.016856, 0.016812, 0.016827, 237.2], [1524338400000, 0.016841, 0.016872, 0.016808, 0.016858, 271.49], [1524338700000, 0.016858, 0.016876, 0.01683, 0.016835, 220.45], [1524339000000, 0.016856, 0.016875, 0.016835, 0.016837, 271.69], [1524339300000, 0.016841, 0.016884, 0.016837, 0.016867, 135.45], [1524339600000, 0.016865, 0.016887, 0.016865, 0.016877, 401.35], [1524339900000, 0.016893, 0.016893, 0.016846, 0.016859, 403.63], [1524340200000, 0.01686, 0.016899, 0.016809, 0.016897, 405.37], [1524340500000, 0.016897, 0.016897, 0.016854, 0.016854, 303.08], [1524340800000, 0.01688, 0.016885, 0.016854, 0.016871, 368.63], [1524341100000, 0.016871, 0.016885, 0.016749, 0.016807, 3105.31], [1524341400000, 0.016829, 0.01683, 0.016751, 0.016796, 405.35], [1524341700000, 0.016797, 0.01682, 0.01678, 0.016807, 628.44], [1524342000000, 0.016804, 0.016807, 0.016784, 0.016797, 360.99], [1524342300000, 0.016781, 0.016802, 0.016703, 0.016754, 392.68], [1524342600000, 0.016767, 0.016776, 0.01673, 0.016734, 376.17], [1524342900000, 0.016732, 0.016789, 0.016709, 0.016736, 259.5], [1524343200000, 0.016733, 0.016761, 0.01654, 0.016566, 858.85], [1524343500000, 0.016562, 0.016688, 0.01653, 0.016675, 710.76], [1524343800000, 0.016675, 0.016705, 0.016643, 0.016696, 317.78], [1524344100000, 0.016696, 0.016707, 0.016643, 0.016661, 470.83], [1524344400000, 0.016661, 0.016711, 0.016644, 0.016697, 377.76], [1524344700000, 0.016655, 0.016683, 0.016644, 0.016661, 328.06], [1524345000000, 0.016675, 0.016675, 0.01661, 0.016614, 485.13], [1524345300000, 0.016639, 0.016657, 0.016606, 0.016654, 289.49], [1524345600000, 0.016657, 0.016726, 0.01665, 0.016726, 341.1], [1524345900000, 0.016702, 0.016726, 0.016701, 0.016722, 287.18], [1524346200000, 0.016721, 0.016733, 0.016701, 0.01671, 149.04], [1524346500000, 0.016726, 0.016748, 0.016702, 0.016703, 226.35], [1524346800000, 0.016715, 0.016739, 0.016701, 0.016721, 235.38], [1524347100000, 0.016715, 0.016735, 0.0167, 0.0167, 301.36], [1524347400000, 0.016705, 0.016741, 0.016705, 0.016729, 197.67], [1524347700000, 0.016728, 0.01674, 0.016688, 0.016709, 570.14], [1524348000000, 0.016697, 0.016709, 0.016662, 0.016674, 325.59], [1524348300000, 0.016674, 0.016685, 0.016651, 0.016665, 253.12], [1524348600000, 0.016684, 0.016686, 0.016664, 0.016681, 464.25], [1524348900000, 0.016685, 0.016706, 0.016683, 0.016688, 391.8], [1524349200000, 0.016693, 0.01672, 0.01669, 0.016715, 311.71], [1524349500000, 0.016714, 0.016715, 0.016672, 0.016679, 451.62], [1524349800000, 0.016684, 0.016722, 0.016669, 0.016683, 414.26], [1524350100000, 0.016687, 0.01669, 0.016661, 0.016664, 662.85], [1524350400000, 0.016675, 0.016691, 0.016664, 0.016691, 237.34], [1524350700000, 0.01667, 0.016688, 0.016661, 0.016665, 310.25], [1524351000000, 0.016666, 0.016684, 0.01665, 0.016656, 276.12], [1524351300000, 0.016662, 0.016669, 0.016639, 0.016654, 272.15], [1524351600000, 0.016654, 0.016661, 0.016638, 0.016656, 269.18], [1524351900000, 0.016661, 0.016669, 0.016638, 0.016659, 194.43], [1524352200000, 0.016653, 0.016679, 0.016625, 0.016679, 256.98], [1524352500000, 0.016677, 0.016695, 0.016638, 0.016681, 309.22], [1524352800000, 0.016663, 0.016729, 0.016657, 0.016723, 563.15], [1524353100000, 0.016723, 0.01674, 0.016704, 0.016714, 289.45], [1524353400000, 0.016723, 0.01675, 0.016704, 0.016732, 422.72], [1524353700000, 0.016748, 0.01675, 0.016713, 0.016733, 317.96], [1524354000000, 0.016733, 0.016749, 0.016701, 0.016703, 267.88], [1524354300000, 0.016708, 0.016746, 0.016652, 0.01672, 435.04], [1524354600000, 0.016717, 0.01674, 0.016608, 0.016656, 480.95], [1524354900000, 0.016656, 0.01666, 0.016607, 0.01664, 252.26], [1524355200000, 0.016637, 0.016712, 0.016618, 0.016696, 245.21], [1524355500000, 0.016675, 0.016675, 0.016612, 0.016614, 445.72], [1524355800000, 0.016636, 0.016637, 0.016595, 0.016625, 309.92], [1524356100000, 0.016625, 0.016633, 0.016591, 0.016603, 288.2], [1524356400000, 0.016619, 0.01663, 0.01657, 0.016603, 273.09], [1524356700000, 0.016588, 0.016604, 0.016573, 0.016594, 272.82], [1524357000000, 0.016597, 0.016623, 0.01657, 0.016612, 411.61], [1524357300000, 0.016612, 0.016633, 0.016563, 0.016583, 162.62], [1524357600000, 0.01658, 0.016602, 0.016544, 0.016567, 241.89], [1524357900000, 0.016567, 0.016582, 0.01653, 0.016536, 398.83], [1524358200000, 0.016536, 0.016536, 0.016473, 0.016499, 567.0], [1524358500000, 0.016489, 0.016571, 0.016479, 0.016563, 392.82], [1524358800000, 0.016556, 0.016563, 0.016503, 0.016525, 263.3], [1524359100000, 0.016523, 0.016538, 0.016421, 0.016458, 578.73], [1524359400000, 0.016455, 0.016487, 0.016441, 0.016451, 287.56], [1524359700000, 0.016475, 0.016499, 0.016455, 0.016499, 285.47], [1524360000000, 0.016499, 0.016524, 0.016466, 0.016524, 168.39], [1524360300000, 0.016524, 0.016529, 0.016524, 0.016525, 208.7], [1524360600000, 0.016524, 0.016566, 0.016524, 0.016564, 317.48], [1524360900000, 0.016543, 0.016573, 0.016524, 0.016552, 273.28], [1524361200000, 0.016552, 0.01656, 0.016524, 0.016525, 228.61], [1524361500000, 0.016524, 0.016538, 0.0165, 0.016535, 246.77], [1524361800000, 0.016534, 0.016538, 0.016504, 0.01651, 298.49], [1524362100000, 0.016517, 0.016518, 0.016451, 0.016497, 311.59], [1524362400000, 0.016463, 0.016502, 0.016451, 0.016499, 311.55], [1524362700000, 0.016499, 0.016505, 0.01647, 0.0165, 657.23], [1524363000000, 0.016494, 0.016494, 0.016452, 0.016459, 182.71], [1524363300000, 0.016467, 0.016488, 0.016467, 0.016485, 362.12], [1524363600000, 0.016476, 0.016532, 0.01647, 0.016532, 1686.65], [1524363900000, 0.016532, 0.016589, 0.016509, 0.016536, 229.32], [1524364200000, 0.016538, 0.016562, 0.016511, 0.016542, 304.55], [1524364500000, 0.016543, 0.016562, 0.016509, 0.016509, 304.15], [1524364800000, 0.01651, 0.016553, 0.01651, 0.016518, 277.56], [1524365100000, 0.016523, 0.01655, 0.016498, 0.016519, 211.66], [1524365400000, 0.016519, 0.016527, 0.016459, 0.016475, 451.91], [1524365700000, 0.016496, 0.016517, 0.01649, 0.016516, 291.77], [1524366000000, 0.016516, 0.016524, 0.016481, 0.016515, 224.3], [1524366300000, 0.016502, 0.016514, 0.016487, 0.016488, 264.61], [1524366600000, 0.016491, 0.016553, 0.016491, 0.016523, 324.63], [1524366900000, 0.016523, 0.016538, 0.0165, 0.016529, 355.88], [1524367200000, 0.016525, 0.016527, 0.016507, 0.016523, 371.84], [1524367500000, 0.016518, 0.016529, 0.016499, 0.016499, 299.92], [1524367800000, 0.016496, 0.016527, 0.016462, 0.016497, 342.96], [1524368100000, 0.016494, 0.016515, 0.01649, 0.016505, 335.37], [1524368400000, 0.016515, 0.016548, 0.016508, 0.016515, 230.55], [1524368700000, 0.016518, 0.016535, 0.01651, 0.016517, 298.83], [1524369000000, 0.016533, 0.016533, 0.016511, 0.016525, 268.99], [1524369300000, 0.016523, 0.016546, 0.01652, 0.016536, 302.76], [1524369600000, 0.016536, 0.01656, 0.016536, 0.016547, 317.53], [1524369900000, 0.016548, 0.01659, 0.016547, 0.016563, 440.9], [1524370200000, 0.016584, 0.016585, 0.016525, 0.016531, 251.17], [1524370500000, 0.016532, 0.016563, 0.016509, 0.016516, 333.58], [1524370800000, 0.016516, 0.01654, 0.0165, 0.016532, 650.32], [1524371100000, 0.016535, 0.016535, 0.016489, 0.016509, 210.23], [1524371400000, 0.016509, 0.016509, 0.016493, 0.0165, 45.21], [1524371700000, 0.0165, 0.01651, 0.016486, 0.016488, 184.7], [1524372000000, 0.016498, 0.01651, 0.016491, 0.016503, 383.37], [1524372300000, 0.016503, 0.016554, 0.016501, 0.016532, 353.45], [1524372600000, 0.01653, 0.01654, 0.016504, 0.016504, 212.93], [1524372900000, 0.016529, 0.016561, 0.016511, 0.01654, 305.19], [1524373200000, 0.01654, 0.016566, 0.016539, 0.016548, 358.01], [1524373500000, 0.016547, 0.016582, 0.016545, 0.016572, 241.82], [1524373800000, 0.016572, 0.016597, 0.016553, 0.016587, 165.05], [1524374100000, 0.01658, 0.016597, 0.01655, 0.01655, 220.44], [1524374400000, 0.016567, 0.016568, 0.016539, 0.016559, 408.31], [1524374700000, 0.016564, 0.016568, 0.016555, 0.016563, 222.35], [1524375000000, 0.016563, 0.016568, 0.016539, 0.016539, 382.42], [1524375300000, 0.016558, 0.016575, 0.016539, 0.016563, 255.63], [1524375600000, 0.016565, 0.016599, 0.016565, 0.016589, 356.01], [1524375900000, 0.016574, 0.0166, 0.016551, 0.0166, 163.18], [1524376200000, 0.016572, 0.016691, 0.01657, 0.016639, 450.04], [1524376500000, 0.016639, 0.016659, 0.016638, 0.016642, 269.08], [1524376800000, 0.016642, 0.016654, 0.01661, 0.016623, 298.74], [1524377100000, 0.016624, 0.016626, 0.01662, 0.016625, 188.66], [1524377400000, 0.016622, 0.01665, 0.0166, 0.016619, 379.09], [1524377700000, 0.016647, 0.016671, 0.016616, 0.016639, 287.6], [1524378000000, 0.016639, 0.016658, 0.016605, 0.016619, 314.91], [1524378300000, 0.016621, 0.016621, 0.016582, 0.016607, 208.55], [1524378600000, 0.016606, 0.01661, 0.016582, 0.016608, 179.5], [1524378900000, 0.016608, 0.016615, 0.016582, 0.016615, 274.83], [1524379200000, 0.016614, 0.016616, 0.016586, 0.016594, 247.21], [1524379500000, 0.016586, 0.016615, 0.016582, 0.016615, 459.73], [1524379800000, 0.016615, 0.016674, 0.016614, 0.016655, 306.52], [1524380100000, 0.016655, 0.016662, 0.016627, 0.016662, 409.31], [1524380400000, 0.016658, 0.016674, 0.016633, 0.016644, 227.06], [1524380700000, 0.016672, 0.0167, 0.016643, 0.0167, 355.24], [1524381000000, 0.016677, 0.016705, 0.016656, 0.016684, 397.7], [1524381300000, 0.016683, 0.01672, 0.016675, 0.016706, 323.06], [1524381600000, 0.016698, 0.016711, 0.016675, 0.016675, 203.76], [1524381900000, 0.016675, 0.016701, 0.016652, 0.016665, 214.93], [1524382200000, 0.016666, 0.016672, 0.016655, 0.016664, 313.1], [1524382500000, 0.01666, 0.016681, 0.016637, 0.016643, 368.59], [1524382800000, 0.016643, 0.016676, 0.016614, 0.016662, 427.79], [1524383100000, 0.016659, 0.016673, 0.016623, 0.016646, 326.14], [1524383400000, 0.016646, 0.016655, 0.016632, 0.016638, 295.56], [1524383700000, 0.01664, 0.016651, 0.016621, 0.016621, 408.79], [1524384000000, 0.016613, 0.016642, 0.0166, 0.016642, 409.05], [1524384300000, 0.016643, 0.016643, 0.016607, 0.016618, 238.89], [1524384600000, 0.016617, 0.016645, 0.016615, 0.016643, 446.96], [1524384900000, 0.016644, 0.016655, 0.01664, 0.016644, 226.42], [1524385200000, 0.016645, 0.01673, 0.016633, 0.016708, 576.12], [1524385500000, 0.016721, 0.01673, 0.016698, 0.016725, 250.37], [1524385800000, 0.016725, 0.016744, 0.016716, 0.016744, 350.62], [1524386100000, 0.016737, 0.016787, 0.016737, 0.016761, 322.25], [1524386400000, 0.016761, 0.016791, 0.016749, 0.016779, 268.55], [1524386700000, 0.016779, 0.016827, 0.016777, 0.016807, 542.32], [1524387000000, 0.016814, 0.016827, 0.016777, 0.016801, 523.49], [1524387300000, 0.016817, 0.016845, 0.016802, 0.016835, 423.94], [1524387600000, 0.016845, 0.016849, 0.016804, 0.016817, 311.98], [1524387900000, 0.016818, 0.016888, 0.016817, 0.016853, 746.95], [1524388200000, 0.016861, 0.016879, 0.016803, 0.016821, 422.55], [1524388500000, 0.016807, 0.01683, 0.016745, 0.016747, 562.75], [1524388800000, 0.016771, 0.01678, 0.016746, 0.016774, 963.55], [1524389100000, 0.016774, 0.016811, 0.016744, 0.016795, 334.92], [1524389400000, 0.016768, 0.016838, 0.016766, 0.016816, 289.9], [1524389700000, 0.016837, 0.016854, 0.016822, 0.016844, 204.05], [1524390000000, 0.016846, 0.016849, 0.016762, 0.016819, 385.84], [1524390300000, 0.0168, 0.016818, 0.016737, 0.016787, 376.09], [1524390600000, 0.016781, 0.016794, 0.01676, 0.016784, 560.16], [1524390900000, 0.016793, 0.016803, 0.016782, 0.016783, 333.06], [1524391200000, 0.016792, 0.016814, 0.016765, 0.016804, 240.29], [1524391500000, 0.016805, 0.016808, 0.016775, 0.016789, 510.49], [1524391800000, 0.016792, 0.016817, 0.016788, 0.016794, 208.91], [1524392100000, 0.016794, 0.016816, 0.016792, 0.016799, 204.02], [1524392400000, 0.0168, 0.01683, 0.016793, 0.01683, 363.15], [1524392700000, 0.01681, 0.01688, 0.01681, 0.016862, 697.69], [1524393000000, 0.016862, 0.0169, 0.016845, 0.016871, 559.66], [1524393300000, 0.016871, 0.0169, 0.016865, 0.016899, 427.71], [1524393600000, 0.016898, 0.016946, 0.016885, 0.0169, 611.15], [1524393900000, 0.0169, 0.016943, 0.016871, 0.016903, 279.92], [1524394200000, 0.016903, 0.016938, 0.016877, 0.016901, 305.48], [1524394500000, 0.016899, 0.016914, 0.016846, 0.016901, 673.26], [1524394800000, 0.016901, 0.01695, 0.016879, 0.016912, 263.61], [1524395100000, 0.016912, 0.01695, 0.01689, 0.016914, 239.42], [1524395400000, 0.016915, 0.016948, 0.016895, 0.016917, 241.64], [1524395700000, 0.016919, 0.016943, 0.016915, 0.016934, 332.63], [1524396000000, 0.016935, 0.016942, 0.016915, 0.016942, 312.48], [1524396300000, 0.016942, 0.016976, 0.016922, 0.016975, 384.78], [1524396600000, 0.01695, 0.017031, 0.016949, 0.016978, 732.96], [1524396900000, 0.016978, 0.016997, 0.016939, 0.016979, 410.61], [1524397200000, 0.016958, 0.016983, 0.016952, 0.016954, 422.94], [1524397500000, 0.016953, 0.017, 0.016948, 0.016993, 296.87], [1524397800000, 0.016968, 0.016989, 0.016924, 0.016941, 555.8], [1524398100000, 0.016929, 0.01694, 0.016855, 0.016882, 515.23], [1524398400000, 0.016882, 0.016925, 0.016851, 0.016912, 223.58], [1524398700000, 0.016924, 0.016971, 0.016902, 0.016913, 364.27], [1524399000000, 0.016924, 0.016928, 0.016832, 0.016851, 662.36], [1524399300000, 0.016854, 0.016862, 0.016827, 0.016837, 346.51], [1524399600000, 0.016854, 0.01686, 0.0168, 0.016858, 552.68], [1524399900000, 0.016836, 0.016857, 0.016814, 0.016816, 400.91], [1524400200000, 0.016843, 0.016844, 0.016807, 0.016839, 265.64], [1524400500000, 0.016839, 0.016858, 0.016837, 0.016858, 310.97], [1524400800000, 0.016844, 0.016862, 0.016827, 0.016862, 453.64], [1524401100000, 0.016861, 0.016887, 0.01683, 0.016847, 274.64], [1524401400000, 0.016859, 0.016899, 0.01684, 0.01687, 554.18], [1524401700000, 0.016865, 0.016865, 0.016842, 0.016854, 279.24], [1524402000000, 0.016862, 0.016869, 0.016854, 0.016856, 260.58], [1524402300000, 0.016856, 0.016857, 0.01683, 0.016854, 327.14], [1524402600000, 0.016849, 0.01687, 0.016836, 0.016838, 442.77], [1524402900000, 0.016863, 0.016876, 0.016834, 0.016858, 220.3], [1524403200000, 0.016859, 0.016877, 0.016859, 0.016861, 216.32], [1524403500000, 0.016861, 0.0169, 0.01685, 0.01687, 488.89], [1524403800000, 0.0169, 0.016961, 0.016855, 0.016954, 402.82], [1524404100000, 0.01695, 0.016984, 0.01692, 0.016951, 920.41], [1524404400000, 0.016952, 0.01697, 0.01692, 0.01693, 416.9], [1524404700000, 0.01693, 0.016969, 0.01693, 0.01694, 278.39], [1524405000000, 0.016941, 0.016969, 0.01691, 0.016917, 388.26], [1524405300000, 0.016941, 0.016945, 0.016891, 0.016941, 391.0], [1524405600000, 0.016942, 0.01695, 0.01692, 0.01692, 227.05], [1524405900000, 0.016921, 0.01695, 0.0169, 0.016938, 364.26], [1524406200000, 0.016938, 0.016938, 0.016756, 0.016889, 1099.24], [1524406500000, 0.016889, 0.016899, 0.016779, 0.016879, 773.94], [1524406800000, 0.016868, 0.016879, 0.016858, 0.016861, 297.12], [1524407100000, 0.016864, 0.016873, 0.016861, 0.016873, 324.13], [1524407400000, 0.016872, 0.016888, 0.016849, 0.01687, 380.41], [1524407700000, 0.016885, 0.016889, 0.016848, 0.016853, 489.35], [1524408000000, 0.016876, 0.016876, 0.016839, 0.016848, 675.77], [1524408300000, 0.01685, 0.01687, 0.016834, 0.016867, 485.99], [1524408600000, 0.016846, 0.016876, 0.016834, 0.016876, 405.43], [1524408900000, 0.016865, 0.016883, 0.016828, 0.016841, 495.53], [1524409200000, 0.016843, 0.01687, 0.016775, 0.016799, 370.53], [1524409500000, 0.016809, 0.016848, 0.016803, 0.016836, 685.27], [1524409800000, 0.016838, 0.016848, 0.01681, 0.01683, 501.63], [1524410100000, 0.016829, 0.016872, 0.016829, 0.016838, 760.56], [1524410400000, 0.016838, 0.016864, 0.016833, 0.016843, 416.57], [1524410700000, 0.016842, 0.01686, 0.016835, 0.016837, 408.04], [1524411000000, 0.016837, 0.016859, 0.016826, 0.016832, 251.22], [1524411300000, 0.016828, 0.01685, 0.016816, 0.01682, 519.97], [1524411600000, 0.01682, 0.01682, 0.016796, 0.016799, 353.93], [1524411900000, 0.016813, 0.016829, 0.01679, 0.016812, 365.66], [1524412200000, 0.016811, 0.016825, 0.016786, 0.016789, 576.77], [1524412500000, 0.016804, 0.016819, 0.016756, 0.016788, 573.89], [1524412800000, 0.016789, 0.016813, 0.016783, 0.016809, 413.98], [1524413100000, 0.016803, 0.016813, 0.01677, 0.016777, 303.0], [1524413400000, 0.01678, 0.016813, 0.016769, 0.016813, 309.55], [1524413700000, 0.016813, 0.016813, 0.01679, 0.016812, 536.2], [1524414000000, 0.016807, 0.016843, 0.016801, 0.01681, 302.87], [1524414300000, 0.01681, 0.016858, 0.016801, 0.016826, 663.67], [1524414600000, 0.016825, 0.016855, 0.0168, 0.016822, 341.39], [1524414900000, 0.016823, 0.016847, 0.016785, 0.016818, 339.16], [1524415200000, 0.016818, 0.016854, 0.016804, 0.016826, 309.98], [1524415500000, 0.016826, 0.016858, 0.01681, 0.016825, 322.02], [1524415800000, 0.016824, 0.016836, 0.016789, 0.016794, 198.52], [1524416100000, 0.016805, 0.01681, 0.016749, 0.016802, 493.5], [1524416400000, 0.016802, 0.016803, 0.016726, 0.01673, 390.49], [1524416700000, 0.016754, 0.016762, 0.016701, 0.016731, 306.86], [1524417000000, 0.016718, 0.016742, 0.0167, 0.016728, 518.3], [1524417300000, 0.016728, 0.016824, 0.016722, 0.016816, 385.46], [1524417600000, 0.016816, 0.016848, 0.016787, 0.01681, 605.92], [1524417900000, 0.016806, 0.016829, 0.016789, 0.016805, 349.09], [1524418200000, 0.01679, 0.016806, 0.016773, 0.016792, 339.89], [1524418500000, 0.016797, 0.016806, 0.016784, 0.016795, 290.03], [1524418800000, 0.016799, 0.016804, 0.016771, 0.016778, 451.87], [1524419100000, 0.016778, 0.016799, 0.016768, 0.016791, 408.25], [1524419400000, 0.016794, 0.016797, 0.016769, 0.016773, 307.09], [1524419700000, 0.016778, 0.016793, 0.016768, 0.016792, 243.68], [1524420000000, 0.016791, 0.016799, 0.016757, 0.01678, 890.64], [1524420300000, 0.016763, 0.016803, 0.016763, 0.016777, 387.21], [1524420600000, 0.016776, 0.016806, 0.016761, 0.016777, 328.99], [1524420900000, 0.016776, 0.016808, 0.016767, 0.016804, 298.2], [1524421200000, 0.016803, 0.016827, 0.016782, 0.016806, 281.97], [1524421500000, 0.016806, 0.016827, 0.016803, 0.016827, 600.49], [1524421800000, 0.016826, 0.016848, 0.016812, 0.016839, 739.08], [1524422100000, 0.01683, 0.016839, 0.016812, 0.016814, 259.8], [1524422400000, 0.016822, 0.016826, 0.016811, 0.016826, 259.53], [1524422700000, 0.016825, 0.01684, 0.016811, 0.01684, 349.32], [1524423000000, 0.016824, 0.016848, 0.016815, 0.016836, 453.12], [1524423300000, 0.016836, 0.016848, 0.016814, 0.016824, 284.12], [1524423600000, 0.016829, 0.016837, 0.016816, 0.016829, 306.11], [1524423900000, 0.01683, 0.016858, 0.01682, 0.016827, 401.88], [1524424200000, 0.016826, 0.016851, 0.016812, 0.016818, 621.39], [1524424500000, 0.016818, 0.016837, 0.016779, 0.016799, 425.84], [1524424800000, 0.016781, 0.016798, 0.016763, 0.016774, 228.65], [1524425100000, 0.016773, 0.016819, 0.016773, 0.016816, 343.86], [1524425400000, 0.016816, 0.016826, 0.016776, 0.016787, 656.49], [1524425700000, 0.01678, 0.016788, 0.016776, 0.016779, 281.6], [1524426000000, 0.016779, 0.016819, 0.016779, 0.016799, 253.05], [1524426300000, 0.016799, 0.016812, 0.016779, 0.016779, 360.94], [1524426600000, 0.016784, 0.0168, 0.016759, 0.01679, 420.75], [1524426900000, 0.0168, 0.016812, 0.016787, 0.016789, 519.95], [1524427200000, 0.016792, 0.016812, 0.016787, 0.016789, 478.43], [1524427500000, 0.0168, 0.016812, 0.016767, 0.016777, 447.75], [1524427800000, 0.016778, 0.016791, 0.016759, 0.016778, 449.88], [1524428100000, 0.016778, 0.016789, 0.016776, 0.016776, 237.86], [1524428400000, 0.016768, 0.016787, 0.016749, 0.016778, 546.75], [1524428700000, 0.016754, 0.016786, 0.01675, 0.016781, 267.14], [1524429000000, 0.01677, 0.016787, 0.016757, 0.016777, 392.26], [1524429300000, 0.016774, 0.016787, 0.016774, 0.016786, 271.74], [1524429600000, 0.016784, 0.016803, 0.016773, 0.016786, 253.85], [1524429900000, 0.016785, 0.016819, 0.016785, 0.016819, 482.38], [1524430200000, 0.016812, 0.016819, 0.016786, 0.016801, 373.81], [1524430500000, 0.016787, 0.016824, 0.016786, 0.016815, 234.13], [1524430800000, 0.016811, 0.016811, 0.016777, 0.016806, 252.09], [1524431100000, 0.016808, 0.016825, 0.016799, 0.016799, 333.36], [1524431400000, 0.016801, 0.016815, 0.016775, 0.016788, 184.79], [1524431700000, 0.016788, 0.016808, 0.016751, 0.016784, 390.35], [1524432000000, 0.016761, 0.016803, 0.016761, 0.016783, 370.0], [1524432300000, 0.016778, 0.016798, 0.01677, 0.016773, 150.63], [1524432600000, 0.016772, 0.016776, 0.016753, 0.016761, 175.5], [1524432900000, 0.016774, 0.01678, 0.016753, 0.01678, 370.13], [1524433200000, 0.01678, 0.016814, 0.016753, 0.016764, 394.27], [1524433500000, 0.016768, 0.0168, 0.016754, 0.016788, 261.18], [1524433800000, 0.016788, 0.016807, 0.016739, 0.016785, 396.6], [1524434100000, 0.016787, 0.01679, 0.016737, 0.016758, 363.77], [1524434400000, 0.016758, 0.01677, 0.016741, 0.016769, 313.21], [1524434700000, 0.016769, 0.016785, 0.016753, 0.016771, 251.73], [1524435000000, 0.016766, 0.016797, 0.016766, 0.01678, 490.69], [1524435300000, 0.016782, 0.016809, 0.01678, 0.016797, 828.96], [1524435600000, 0.016797, 0.01685, 0.01678, 0.01683, 794.09], [1524435900000, 0.016826, 0.016858, 0.016802, 0.016815, 280.59], [1524436200000, 0.016814, 0.016832, 0.01678, 0.016789, 194.42], [1524436500000, 0.016786, 0.016835, 0.01678, 0.016835, 414.68], [1524436800000, 0.016833, 0.016856, 0.016794, 0.016814, 291.65], [1524437100000, 0.016812, 0.016821, 0.016807, 0.01681, 299.57], [1524437400000, 0.016807, 0.01681, 0.016781, 0.016786, 285.0], [1524437700000, 0.016786, 0.016796, 0.016751, 0.016774, 332.64], [1524438000000, 0.016773, 0.0168, 0.016754, 0.016797, 340.22], [1524438300000, 0.016798, 0.016815, 0.016756, 0.01677, 243.7], [1524438600000, 0.01677, 0.016795, 0.01674, 0.016786, 564.09], [1524438900000, 0.016785, 0.01681, 0.01672, 0.016762, 238.63], [1524439200000, 0.016735, 0.0168, 0.016711, 0.016765, 363.8], [1524439500000, 0.016763, 0.016765, 0.016701, 0.016734, 377.5], [1524439800000, 0.016733, 0.016733, 0.01664, 0.016669, 660.0], [1524440100000, 0.016669, 0.016704, 0.016655, 0.016697, 450.03], [1524440400000, 0.016697, 0.016711, 0.016674, 0.016695, 473.67], [1524440700000, 0.016678, 0.016712, 0.016654, 0.016688, 350.55], [1524441000000, 0.01667, 0.016689, 0.01665, 0.016665, 207.85], [1524441300000, 0.016685, 0.016687, 0.016644, 0.016663, 128.73], [1524441600000, 0.016665, 0.016682, 0.01665, 0.016659, 525.31], [1524441900000, 0.016662, 0.0167, 0.016661, 0.016699, 374.48], [1524442200000, 0.016696, 0.016699, 0.016665, 0.016689, 291.35], [1524442500000, 0.016686, 0.01671, 0.016668, 0.016701, 325.07], [1524442800000, 0.016711, 0.01674, 0.0167, 0.016707, 173.82], [1524443100000, 0.016707, 0.016753, 0.0167, 0.016727, 599.14], [1524443400000, 0.016726, 0.016739, 0.016706, 0.016731, 225.83], [1524443700000, 0.016738, 0.016739, 0.016707, 0.016737, 314.06], [1524444000000, 0.016736, 0.016738, 0.016708, 0.01672, 245.3], [1524444300000, 0.016716, 0.016729, 0.016708, 0.016718, 262.45], [1524444600000, 0.016708, 0.01672, 0.016708, 0.016719, 458.4], [1524444900000, 0.016718, 0.016737, 0.016715, 0.016734, 441.72], [1524445200000, 0.016719, 0.016764, 0.016719, 0.016723, 396.48], [1524445500000, 0.01673, 0.016768, 0.016721, 0.016742, 349.64], [1524445800000, 0.016742, 0.016779, 0.016723, 0.01674, 155.07], [1524446100000, 0.016735, 0.016759, 0.016727, 0.01675, 225.47], [1524446400000, 0.01675, 0.01675, 0.016743, 0.016747, 317.21], [1524446700000, 0.016747, 0.016751, 0.016727, 0.016736, 195.0], [1524447000000, 0.016736, 0.016751, 0.016733, 0.016743, 212.66], [1524447300000, 0.016737, 0.016751, 0.016736, 0.016738, 305.77], [1524447600000, 0.016737, 0.016757, 0.016724, 0.01675, 284.54], [1524447900000, 0.016741, 0.016755, 0.016736, 0.016739, 293.43], [1524448200000, 0.016745, 0.016766, 0.016738, 0.016762, 217.64], [1524448500000, 0.016757, 0.016769, 0.016737, 0.01674, 457.4], [1524448800000, 0.016738, 0.016784, 0.016737, 0.016756, 446.82], [1524449100000, 0.016782, 0.016785, 0.016753, 0.016763, 269.35], [1524449400000, 0.016759, 0.016779, 0.016752, 0.016763, 196.77], [1524449700000, 0.016763, 0.016776, 0.016756, 0.01677, 265.31], [1524450000000, 0.016775, 0.016789, 0.016766, 0.016781, 401.18], [1524450300000, 0.016781, 0.016795, 0.016756, 0.016794, 419.86], [1524450600000, 0.016794, 0.016797, 0.016756, 0.016784, 259.2], [1524450900000, 0.016782, 0.016795, 0.016756, 0.016756, 153.05], [1524451200000, 0.016777, 0.01679, 0.016746, 0.016774, 315.16], [1524451500000, 0.016757, 0.016793, 0.016743, 0.01675, 162.61], [1524451800000, 0.016777, 0.016815, 0.016761, 0.016814, 384.59], [1524452100000, 0.016814, 0.016836, 0.01671, 0.016735, 458.36], [1524452400000, 0.016738, 0.01674, 0.016696, 0.016726, 289.48], [1524452700000, 0.016725, 0.016726, 0.016678, 0.01668, 298.14], [1524453000000, 0.016683, 0.016726, 0.016666, 0.016697, 337.74], [1524453300000, 0.016722, 0.016725, 0.01669, 0.016716, 327.36], [1524453600000, 0.016695, 0.016723, 0.016694, 0.016712, 198.54], [1524453900000, 0.016717, 0.016719, 0.016707, 0.016707, 454.65], [1524454200000, 0.016705, 0.016719, 0.016678, 0.016703, 373.05], [1524454500000, 0.016696, 0.016708, 0.016685, 0.016687, 317.37], [1524454800000, 0.016698, 0.016746, 0.016642, 0.016658, 561.75], [1524455100000, 0.016676, 0.016679, 0.016642, 0.016657, 318.1], [1524455400000, 0.016657, 0.016665, 0.016624, 0.016624, 425.17], [1524455700000, 0.016648, 0.016663, 0.016602, 0.016663, 1062.99], [1524456000000, 0.01666, 0.016678, 0.01664, 0.016678, 290.26], [1524456300000, 0.016678, 0.016691, 0.016654, 0.016668, 280.62], [1524456600000, 0.016668, 0.01672, 0.016656, 0.016712, 351.14], [1524456900000, 0.016712, 0.016722, 0.016685, 0.016689, 226.13], [1524457200000, 0.016685, 0.01669, 0.016661, 0.016687, 214.12], [1524457500000, 0.016688, 0.016706, 0.016685, 0.016699, 320.47], [1524457800000, 0.016685, 0.01672, 0.016669, 0.0167, 253.41], [1524458100000, 0.0167, 0.01671, 0.016641, 0.016655, 435.47], [1524458400000, 0.016682, 0.016697, 0.016668, 0.016689, 259.75], [1524458700000, 0.016689, 0.016697, 0.016651, 0.01668, 164.98], [1524459000000, 0.016682, 0.016713, 0.01668, 0.016704, 217.24], [1524459300000, 0.016703, 0.016711, 0.0167, 0.01671, 408.96], [1524459600000, 0.01671, 0.016715, 0.0167, 0.016702, 144.01], [1524459900000, 0.0167, 0.01672, 0.016698, 0.016706, 244.34], [1524460200000, 0.016705, 0.016711, 0.016655, 0.016701, 334.23], [1524460500000, 0.016709, 0.016712, 0.016656, 0.016691, 307.29], [1524460800000, 0.016694, 0.01672, 0.01669, 0.01669, 386.15], [1524461100000, 0.016702, 0.016717, 0.016655, 0.016695, 458.54], [1524461400000, 0.016699, 0.016713, 0.016693, 0.016713, 353.12], [1524461700000, 0.01671, 0.016809, 0.016695, 0.016744, 1438.69], [1524462000000, 0.016745, 0.016791, 0.01671, 0.016714, 553.7], [1524462300000, 0.016719, 0.016737, 0.016715, 0.016715, 409.16], [1524462600000, 0.016717, 0.016744, 0.016697, 0.016744, 488.91], [1524462900000, 0.016735, 0.016771, 0.016734, 0.016771, 371.01], [1524463200000, 0.016772, 0.016779, 0.016737, 0.016744, 512.47], [1524463500000, 0.016742, 0.016759, 0.016734, 0.016737, 179.42], [1524463800000, 0.016737, 0.016744, 0.016734, 0.016741, 267.05], [1524464100000, 0.01674, 0.016743, 0.016725, 0.016742, 153.55], [1524464400000, 0.016742, 0.016772, 0.016705, 0.016742, 451.77], [1524464700000, 0.016741, 0.016742, 0.016721, 0.016741, 147.14], [1524465000000, 0.016722, 0.016747, 0.016722, 0.01673, 290.18], [1524465300000, 0.016742, 0.016748, 0.016721, 0.016747, 475.83], [1524465600000, 0.016725, 0.016747, 0.0167, 0.016729, 479.74], [1524465900000, 0.016729, 0.0168, 0.0167, 0.016769, 1066.99], [1524466200000, 0.016769, 0.016795, 0.016733, 0.016795, 564.72], [1524466500000, 0.016771, 0.01685, 0.01674, 0.016812, 1132.35], [1524466800000, 0.016818, 0.01687, 0.016814, 0.016864, 657.07], [1524467100000, 0.016837, 0.016879, 0.0168, 0.016837, 1525.13], [1524467400000, 0.01686, 0.016898, 0.01683, 0.016867, 521.87], [1524467700000, 0.016868, 0.016901, 0.016867, 0.016898, 706.25], [1524468000000, 0.016883, 0.01693, 0.016882, 0.01691, 400.67], [1524468300000, 0.01693, 0.01695, 0.016889, 0.016949, 458.29], [1524468600000, 0.016917, 0.016949, 0.016882, 0.016888, 588.57], [1524468900000, 0.016888, 0.016918, 0.016879, 0.016918, 442.53], [1524469200000, 0.016919, 0.01692, 0.016863, 0.016919, 399.04], [1524469500000, 0.016919, 0.016954, 0.01691, 0.016954, 419.73], [1524469800000, 0.016954, 0.017112, 0.01692, 0.017062, 2512.14], [1524470100000, 0.017035, 0.017114, 0.016973, 0.017049, 1280.9], [1524470400000, 0.017049, 0.017093, 0.017044, 0.01707, 776.25], [1524470700000, 0.017071, 0.017092, 0.017046, 0.017078, 615.32], [1524471000000, 0.017092, 0.0171, 0.017, 0.01707, 762.56], [1524471300000, 0.017065, 0.01708, 0.017036, 0.01706, 487.17], [1524471600000, 0.017079, 0.017089, 0.01706, 0.017085, 515.61], [1524471900000, 0.017064, 0.017109, 0.017064, 0.017108, 745.67], [1524472200000, 0.017091, 0.017188, 0.01709, 0.017141, 957.71], [1524472500000, 0.017146, 0.017187, 0.017042, 0.017042, 862.79], [1524472800000, 0.017042, 0.017042, 0.016967, 0.017, 857.43], [1524473100000, 0.016999, 0.017031, 0.016978, 0.016992, 684.01], [1524473400000, 0.016992, 0.017031, 0.01697, 0.016998, 687.07], [1524473700000, 0.016998, 0.017035, 0.01698, 0.017024, 621.96], [1524474000000, 0.017024, 0.017077, 0.016998, 0.017063, 445.02], [1524474300000, 0.017063, 0.01708, 0.017055, 0.017067, 324.76], [1524474600000, 0.017067, 0.017069, 0.016961, 0.016986, 634.16], [1524474900000, 0.016991, 0.016992, 0.01693, 0.016953, 384.38], [1524475200000, 0.016953, 0.016965, 0.016895, 0.016897, 623.29], [1524475500000, 0.016898, 0.016964, 0.016862, 0.01695, 530.01], [1524475800000, 0.016947, 0.016993, 0.016927, 0.016979, 401.6], [1524476100000, 0.016955, 0.01699, 0.01695, 0.016985, 355.58], [1524476400000, 0.016984, 0.017015, 0.016652, 0.01691, 1850.9], [1524476700000, 0.01693, 0.016984, 0.01691, 0.016961, 335.68], [1524477000000, 0.016961, 0.016978, 0.016851, 0.016926, 432.64], [1524477300000, 0.016924, 0.01695, 0.016883, 0.016939, 286.49], [1524477600000, 0.016939, 0.016979, 0.01691, 0.016947, 390.29], [1524477900000, 0.016947, 0.01696, 0.016891, 0.016903, 334.91], [1524478200000, 0.016903, 0.016929, 0.016894, 0.016912, 264.04], [1524478500000, 0.016914, 0.016943, 0.016912, 0.016943, 393.09], [1524478800000, 0.016942, 0.01696, 0.01688, 0.016949, 594.35], [1524479100000, 0.016937, 0.017032, 0.016937, 0.017002, 501.79], [1524479400000, 0.017, 0.017031, 0.016984, 0.017009, 396.79], [1524479700000, 0.017001, 0.01703, 0.01698, 0.017027, 338.61], [1524480000000, 0.017003, 0.017035, 0.017002, 0.017022, 255.69], [1524480300000, 0.017021, 0.017038, 0.017021, 0.017024, 401.14], [1524480600000, 0.017024, 0.017034, 0.017021, 0.017029, 358.71], [1524480900000, 0.017021, 0.017034, 0.01697, 0.016973, 274.02], [1524481200000, 0.016987, 0.017023, 0.016986, 0.017009, 332.03], [1524481500000, 0.017008, 0.017021, 0.01696, 0.016988, 159.64], [1524481800000, 0.016989, 0.016997, 0.01695, 0.016987, 434.79], [1524482100000, 0.016988, 0.017, 0.016983, 0.016984, 320.57], [1524482400000, 0.016983, 0.016999, 0.01695, 0.01695, 202.93], [1524482700000, 0.016947, 0.016969, 0.016929, 0.01694, 177.19], [1524483000000, 0.016953, 0.016953, 0.016927, 0.016942, 241.72], [1524483300000, 0.016932, 0.016968, 0.016928, 0.016946, 565.22], [1524483600000, 0.016945, 0.016978, 0.016933, 0.016969, 505.62], [1524483900000, 0.016971, 0.0171, 0.016971, 0.017003, 1017.37], [1524484200000, 0.017002, 0.017023, 0.016992, 0.017002, 351.7], [1524484500000, 0.017001, 0.017013, 0.016961, 0.016989, 226.52], [1524484800000, 0.016989, 0.01702, 0.016978, 0.016994, 392.2], [1524485100000, 0.016994, 0.017006, 0.01695, 0.016975, 491.09], [1524485400000, 0.016988, 0.017018, 0.016954, 0.016987, 255.44], [1524485700000, 0.017012, 0.017047, 0.016989, 0.017041, 296.92], [1524486000000, 0.017041, 0.017079, 0.017023, 0.017058, 485.37], [1524486300000, 0.017058, 0.017086, 0.017012, 0.017048, 324.55], [1524486600000, 0.017047, 0.017085, 0.016986, 0.01703, 556.66], [1524486900000, 0.01704, 0.017053, 0.017002, 0.01704, 346.22], [1524487200000, 0.017039, 0.017039, 0.017, 0.01701, 1152.46], [1524487500000, 0.017011, 0.017049, 0.016989, 0.017015, 369.76], [1524487800000, 0.017012, 0.017028, 0.016989, 0.017015, 540.78], [1524488100000, 0.017034, 0.017063, 0.017, 0.01703, 296.53], [1524488400000, 0.017029, 0.017063, 0.017016, 0.017035, 320.14], [1524488700000, 0.017035, 0.017065, 0.017012, 0.01704, 595.03], [1524489000000, 0.017039, 0.017056, 0.017023, 0.017047, 454.22], [1524489300000, 0.017034, 0.01709, 0.017031, 0.017062, 489.29], [1524489600000, 0.017088, 0.0171, 0.01704, 0.017065, 524.59], [1524489900000, 0.017065, 0.017099, 0.017064, 0.017065, 367.25], [1524490200000, 0.017067, 0.017122, 0.017064, 0.017089, 1371.72], [1524490500000, 0.017089, 0.017089, 0.017041, 0.017061, 428.17], [1524490800000, 0.017069, 0.017072, 0.01703, 0.017033, 875.58], [1524491100000, 0.017057, 0.017072, 0.01703, 0.01707, 377.27], [1524491400000, 0.01707, 0.017088, 0.017034, 0.017087, 388.34], [1524491700000, 0.017087, 0.017092, 0.01703, 0.017051, 589.45], [1524492000000, 0.017055, 0.017075, 0.017051, 0.017059, 208.28], [1524492300000, 0.017051, 0.017075, 0.017041, 0.017075, 485.18], [1524492600000, 0.017075, 0.017075, 0.017025, 0.017035, 646.92], [1524492900000, 0.017037, 0.017075, 0.017011, 0.017014, 579.35], [1524493200000, 0.017033, 0.017039, 0.017011, 0.017021, 355.53], [1524493500000, 0.017021, 0.017091, 0.017019, 0.017031, 395.14], [1524493800000, 0.017025, 0.01704, 0.016992, 0.016992, 566.63], [1524494100000, 0.016994, 0.017044, 0.016988, 0.017024, 433.18], [1524494400000, 0.017024, 0.017035, 0.016968, 0.016968, 462.92], [1524494700000, 0.016995, 0.017, 0.016965, 0.016975, 257.85], [1524495000000, 0.016975, 0.017005, 0.016973, 0.016981, 534.18], [1524495300000, 0.017003, 0.017004, 0.016969, 0.016977, 239.96], [1524495600000, 0.016977, 0.017024, 0.016977, 0.016996, 473.6], [1524495900000, 0.016994, 0.01705, 0.016975, 0.01699, 411.0], [1524496200000, 0.016976, 0.01705, 0.016975, 0.01699, 397.55], [1524496500000, 0.016982, 0.017, 0.016962, 0.016996, 432.2], [1524496800000, 0.016988, 0.017005, 0.016973, 0.016986, 424.76], [1524497100000, 0.016986, 0.017015, 0.016969, 0.017011, 403.44], [1524497400000, 0.017011, 0.017013, 0.016971, 0.016971, 292.79], [1524497700000, 0.016978, 0.017001, 0.016965, 0.016996, 394.89], [1524498000000, 0.016996, 0.017013, 0.01698, 0.017003, 270.68], [1524498300000, 0.017012, 0.017049, 0.017001, 0.017022, 646.0], [1524498600000, 0.017019, 0.017048, 0.017017, 0.01703, 434.05], [1524498900000, 0.01704, 0.017066, 0.01703, 0.017053, 434.74], [1524499200000, 0.017055, 0.017067, 0.01702, 0.017027, 567.44], [1524499500000, 0.017032, 0.017051, 0.01702, 0.017034, 373.2], [1524499800000, 0.017048, 0.017059, 0.017034, 0.017037, 378.95], [1524500100000, 0.017044, 0.0171, 0.017034, 0.017053, 644.78], [1524500400000, 0.017068, 0.017082, 0.01703, 0.017031, 637.26], [1524500700000, 0.017031, 0.017073, 0.017027, 0.01704, 359.02], [1524501000000, 0.017041, 0.017076, 0.01704, 0.01706, 296.47], [1524501300000, 0.01706, 0.017088, 0.017051, 0.017084, 293.45], [1524501600000, 0.017074, 0.0171, 0.01706, 0.01708, 683.85], [1524501900000, 0.01708, 0.017092, 0.01704, 0.017056, 361.57], [1524502200000, 0.017042, 0.017059, 0.017027, 0.017027, 369.71], [1524502500000, 0.01704, 0.017056, 0.017027, 0.017048, 418.34], [1524502800000, 0.017049, 0.017066, 0.017016, 0.017046, 457.67], [1524503100000, 0.017049, 0.017056, 0.017016, 0.017045, 383.45], [1524503400000, 0.017051, 0.017056, 0.017005, 0.017015, 667.69], [1524503700000, 0.017015, 0.017056, 0.016996, 0.017039, 395.91], [1524504000000, 0.017005, 0.017033, 0.016969, 0.017007, 229.65], [1524504300000, 0.017001, 0.017046, 0.016995, 0.017025, 600.43], [1524504600000, 0.017024, 0.01704, 0.016995, 0.016998, 465.81], [1524504900000, 0.016997, 0.017029, 0.016994, 0.016998, 246.26], [1524505200000, 0.016997, 0.017004, 0.01696, 0.016981, 528.5], [1524505500000, 0.017001, 0.017009, 0.016964, 0.016969, 354.91], [1524505800000, 0.016975, 0.017001, 0.016966, 0.016995, 290.4], [1524506100000, 0.016999, 0.017001, 0.016966, 0.016967, 357.89], [1524506400000, 0.016967, 0.017002, 0.016967, 0.017002, 347.49], [1524506700000, 0.017, 0.01702, 0.016975, 0.016975, 256.47], [1524507000000, 0.016983, 0.016989, 0.016967, 0.016983, 295.41], [1524507300000, 0.016981, 0.016982, 0.016962, 0.016971, 314.51], [1524507600000, 0.016964, 0.016999, 0.016945, 0.016969, 348.76], [1524507900000, 0.016969, 0.016999, 0.016945, 0.016987, 294.16], [1524508200000, 0.016988, 0.017016, 0.016977, 0.016994, 376.1], [1524508500000, 0.016994, 0.017, 0.016966, 0.016999, 336.02], [1524508800000, 0.01699, 0.017, 0.01698, 0.016996, 416.7], [1524509100000, 0.01698, 0.017, 0.01698, 0.016988, 312.71], [1524509400000, 0.016985, 0.017015, 0.01698, 0.016997, 531.91], [1524509700000, 0.017015, 0.01703, 0.016987, 0.01703, 343.4], [1524510000000, 0.01703, 0.01703, 0.01699, 0.017009, 247.43], [1524510300000, 0.017008, 0.017036, 0.016991, 0.017, 574.2], [1524510600000, 0.017, 0.017032, 0.017, 0.017028, 287.24], [1524510900000, 0.017028, 0.017035, 0.017001, 0.017011, 457.59], [1524511200000, 0.017011, 0.01704, 0.017006, 0.01704, 279.23], [1524511500000, 0.017036, 0.01708, 0.017001, 0.017045, 286.88], [1524511800000, 0.017046, 0.01708, 0.017036, 0.017036, 421.53], [1524512100000, 0.017034, 0.017054, 0.017019, 0.017035, 229.2], [1524512400000, 0.017049, 0.017049, 0.016994, 0.017018, 296.79], [1524512700000, 0.017018, 0.017018, 0.016985, 0.016999, 313.85], [1524513000000, 0.016999, 0.017009, 0.016967, 0.016992, 259.43], [1524513300000, 0.017, 0.017, 0.01694, 0.016954, 673.12], [1524513600000, 0.016956, 0.016973, 0.01694, 0.016949, 315.61], [1524513900000, 0.016949, 0.016965, 0.016926, 0.016943, 293.54], [1524514200000, 0.016945, 0.016984, 0.016945, 0.016967, 252.26], [1524514500000, 0.016964, 0.016998, 0.016952, 0.016973, 388.71], [1524514800000, 0.016971, 0.016999, 0.01696, 0.016987, 249.24], [1524515100000, 0.01699, 0.017019, 0.016975, 0.01699, 336.53], [1524515400000, 0.01699, 0.017018, 0.016983, 0.016993, 337.83], [1524515700000, 0.016999, 0.017003, 0.016969, 0.01699, 463.61], [1524516000000, 0.017, 0.01703, 0.01698, 0.017028, 547.98], [1524516300000, 0.017027, 0.017042, 0.01701, 0.017015, 666.46], [1524516600000, 0.017013, 0.017042, 0.017007, 0.017009, 467.12], [1524516900000, 0.017008, 0.017035, 0.017008, 0.01701, 143.5], [1524517200000, 0.017017, 0.01705, 0.017007, 0.017014, 362.56], [1524517500000, 0.017039, 0.01705, 0.01701, 0.017024, 340.77], [1524517800000, 0.017023, 0.017025, 0.01701, 0.017011, 251.19], [1524518100000, 0.017012, 0.01702, 0.01701, 0.017011, 494.89], [1524518400000, 0.017016, 0.017035, 0.01701, 0.017035, 547.61], [1524518700000, 0.017032, 0.017035, 0.017011, 0.017021, 332.47], [1524519000000, 0.01702, 0.01702, 0.017011, 0.017012, 452.95], [1524519300000, 0.017012, 0.017019, 0.017012, 0.017014, 276.13], [1524519600000, 0.017014, 0.017025, 0.017007, 0.017007, 400.44], [1524519900000, 0.017008, 0.017046, 0.017001, 0.017015, 451.94], [1524520200000, 0.017015, 0.01702, 0.017001, 0.017018, 329.73], [1524520500000, 0.017018, 0.017018, 0.017001, 0.017005, 368.76], [1524520800000, 0.017004, 0.017037, 0.017001, 0.017005, 522.16], [1524521100000, 0.017002, 0.017014, 0.017, 0.017002, 284.11], [1524521400000, 0.017002, 0.017014, 0.017002, 0.017005, 202.91], [1524521700000, 0.017011, 0.017035, 0.016999, 0.017003, 487.48], [1524522000000, 0.017012, 0.01702, 0.016993, 0.017014, 316.46], [1524522300000, 0.017014, 0.017049, 0.017012, 0.017034, 583.76], [1524522600000, 0.017046, 0.017061, 0.01702, 0.017032, 387.51], [1524522900000, 0.017032, 0.017075, 0.017031, 0.017032, 337.6], [1524523200000, 0.017046, 0.017069, 0.017026, 0.017052, 270.58], [1524523500000, 0.017043, 0.017068, 0.01703, 0.017056, 439.11], [1524523800000, 0.017034, 0.01706, 0.017021, 0.017059, 301.69], [1524524100000, 0.017058, 0.017068, 0.017024, 0.017043, 319.19], [1524524400000, 0.017043, 0.017075, 0.017043, 0.017072, 498.44], [1524524700000, 0.017066, 0.017076, 0.01705, 0.017076, 398.34], [1524525000000, 0.017066, 0.017076, 0.017046, 0.017051, 435.67], [1524525300000, 0.017052, 0.017098, 0.017021, 0.01705, 431.01], [1524525600000, 0.01705, 0.017055, 0.01702, 0.01705, 284.8], [1524525900000, 0.01705, 0.01705, 0.017025, 0.017039, 341.8], [1524526200000, 0.017029, 0.017056, 0.017029, 0.017041, 244.72], [1524526500000, 0.01704, 0.01705, 0.017021, 0.01705, 364.18], [1524526800000, 0.017049, 0.01705, 0.017024, 0.01704, 354.51], [1524527100000, 0.01704, 0.017044, 0.017032, 0.01704, 252.62], [1524527400000, 0.01704, 0.01706, 0.017029, 0.017059, 354.98], [1524527700000, 0.017059, 0.017085, 0.017056, 0.01706, 352.94], [1524528000000, 0.017076, 0.01711, 0.017058, 0.01711, 634.53], [1524528300000, 0.017109, 0.0174, 0.017087, 0.017375, 2936.37], [1524528600000, 0.017397, 0.017442, 0.017342, 0.017401, 2317.0], [1524528900000, 0.017385, 0.01756, 0.017385, 0.01751, 2893.13], [1524529200000, 0.01751, 0.017574, 0.0175, 0.017572, 1341.12], [1524529500000, 0.017567, 0.017575, 0.017366, 0.01744, 3417.25], [1524529800000, 0.017476, 0.01761, 0.017433, 0.017551, 3772.31], [1524530100000, 0.017539, 0.017573, 0.017347, 0.017436, 1835.29], [1524530400000, 0.017436, 0.017461, 0.0174, 0.0174, 2195.09], [1524530700000, 0.0174, 0.01746, 0.017351, 0.01739, 2019.24], [1524531000000, 0.01739, 0.017418, 0.017303, 0.017303, 1547.67], [1524531300000, 0.017305, 0.017337, 0.017248, 0.01726, 1339.73], [1524531600000, 0.01727, 0.017335, 0.0172, 0.017204, 1124.47], [1524531900000, 0.017217, 0.01728, 0.017193, 0.017236, 1152.5], [1524532200000, 0.017239, 0.017335, 0.017235, 0.017327, 1476.72], [1524532500000, 0.017327, 0.01739, 0.01731, 0.017356, 972.09], [1524532800000, 0.017356, 0.017389, 0.017356, 0.017385, 960.14], [1524533100000, 0.01737, 0.01739, 0.017356, 0.01739, 798.29], [1524533400000, 0.01739, 0.017404, 0.017324, 0.01739, 749.2], [1524533700000, 0.01739, 0.017394, 0.01736, 0.017386, 1179.61], [1524534000000, 0.01736, 0.017393, 0.01733, 0.017365, 826.45], [1524534300000, 0.017365, 0.017375, 0.017331, 0.017375, 646.78], [1524534600000, 0.017372, 0.017413, 0.01735, 0.017412, 675.96], [1524534900000, 0.017394, 0.017419, 0.01736, 0.017384, 994.67], [1524535200000, 0.01739, 0.01741, 0.017371, 0.01741, 741.47], [1524535500000, 0.017418, 0.017437, 0.017399, 0.01743, 588.73], [1524535800000, 0.017436, 0.017483, 0.0174, 0.017465, 909.15], [1524536100000, 0.017465, 0.01749, 0.017433, 0.017472, 1534.1], [1524536400000, 0.01747, 0.017471, 0.017401, 0.017407, 1215.15], [1524536700000, 0.017423, 0.017426, 0.017388, 0.017415, 1046.85], [1524537000000, 0.0174, 0.017416, 0.01735, 0.017358, 1267.58], [1524537300000, 0.017378, 0.017394, 0.017323, 0.017348, 2177.77], [1524537600000, 0.017339, 0.01735, 0.017312, 0.017347, 820.96], [1524537900000, 0.017347, 0.017347, 0.017314, 0.01734, 585.29], [1524538200000, 0.01734, 0.01739, 0.017326, 0.017353, 525.28], [1524538500000, 0.017356, 0.017373, 0.017335, 0.017353, 634.48], [1524538800000, 0.01734, 0.017365, 0.017327, 0.017327, 521.44], [1524539100000, 0.017327, 0.017346, 0.0173, 0.017312, 646.29], [1524539400000, 0.017313, 0.017329, 0.017297, 0.017328, 400.7], [1524539700000, 0.017325, 0.017327, 0.01731, 0.017312, 403.06], [1524540000000, 0.017312, 0.017324, 0.017273, 0.017323, 943.49], [1524540300000, 0.017323, 0.017324, 0.01725, 0.017302, 543.58], [1524540600000, 0.01727, 0.017329, 0.01726, 0.017322, 483.9], [1524540900000, 0.017323, 0.017358, 0.01728, 0.01734, 457.46], [1524541200000, 0.017351, 0.017369, 0.01734, 0.017361, 461.41], [1524541500000, 0.017361, 0.017398, 0.017331, 0.017331, 943.46], [1524541800000, 0.01734, 0.01735, 0.01731, 0.01734, 898.61], [1524542100000, 0.017326, 0.017397, 0.017309, 0.017396, 708.25], [1524542400000, 0.01739, 0.017406, 0.017355, 0.017406, 452.36], [1524542700000, 0.017403, 0.017435, 0.01737, 0.017432, 594.58], [1524543000000, 0.01743, 0.017453, 0.0174, 0.01745, 723.31], [1524543300000, 0.01745, 0.017453, 0.017381, 0.0174, 819.76], [1524543600000, 0.0174, 0.017449, 0.017357, 0.017427, 709.84], [1524543900000, 0.017426, 0.01745, 0.0174, 0.01745, 808.69], [1524544200000, 0.01745, 0.01749, 0.017401, 0.017456, 913.17], [1524544500000, 0.01746, 0.017536, 0.017448, 0.017536, 736.75], [1524544800000, 0.017534, 0.017618, 0.017507, 0.017585, 1400.3], [1524545100000, 0.017603, 0.017626, 0.01755, 0.017554, 742.84], [1524545400000, 0.017572, 0.017572, 0.017508, 0.017508, 304.36], [1524545700000, 0.017512, 0.017548, 0.0175, 0.017537, 606.12], [1524546000000, 0.017537, 0.017629, 0.01751, 0.017611, 717.73], [1524546300000, 0.017611, 0.017655, 0.017537, 0.0176, 522.78], [1524546600000, 0.017586, 0.017649, 0.017586, 0.017642, 834.02], [1524546900000, 0.017622, 0.01776, 0.017, 0.01755, 3463.18], [1524547200000, 0.01755, 0.017556, 0.017437, 0.017486, 879.87], [1524547500000, 0.017455, 0.017516, 0.017372, 0.017471, 971.12], [1524547800000, 0.017469, 0.017487, 0.017339, 0.017487, 698.68], [1524548100000, 0.017489, 0.0175, 0.017474, 0.017499, 472.49], [1524548400000, 0.017499, 0.0175, 0.017405, 0.017457, 562.66], [1524548700000, 0.017439, 0.017466, 0.01741, 0.017452, 364.56], [1524549000000, 0.017428, 0.017452, 0.01736, 0.017406, 742.77], [1524549300000, 0.017406, 0.017406, 0.017366, 0.017386, 408.86], [1524549600000, 0.017388, 0.017388, 0.017304, 0.017349, 644.27], [1524549900000, 0.017334, 0.017399, 0.0173, 0.017346, 688.56], [1524550200000, 0.017346, 0.01739, 0.017335, 0.017389, 631.15], [1524550500000, 0.01738, 0.017425, 0.017361, 0.01741, 436.38], [1524550800000, 0.017392, 0.017413, 0.017376, 0.017385, 464.92], [1524551100000, 0.017402, 0.017402, 0.017357, 0.017359, 264.46], [1524551400000, 0.01737, 0.01738, 0.01723, 0.017278, 619.34], [1524551700000, 0.017276, 0.017291, 0.01723, 0.017255, 565.78], [1524552000000, 0.017267, 0.017277, 0.017222, 0.017275, 517.67], [1524552300000, 0.017275, 0.01732, 0.017272, 0.017305, 461.5], [1524552600000, 0.017308, 0.017326, 0.017082, 0.01728, 1158.2], [1524552900000, 0.01728, 0.01729, 0.01723, 0.017282, 469.36], [1524553200000, 0.017282, 0.017372, 0.01727, 0.017336, 489.01], [1524553500000, 0.017348, 0.017349, 0.017249, 0.01725, 495.34], [1524553800000, 0.01725, 0.017301, 0.017164, 0.01724, 1277.52], [1524554100000, 0.01724, 0.017298, 0.01721, 0.01723, 634.91], [1524554400000, 0.017238, 0.01731, 0.01723, 0.017269, 612.38], [1524554700000, 0.017272, 0.017314, 0.017254, 0.017314, 181.14], [1524555000000, 0.017307, 0.017345, 0.01727, 0.017291, 713.18], [1524555300000, 0.01729, 0.017337, 0.017251, 0.017303, 426.28], [1524555600000, 0.0173, 0.01733, 0.017279, 0.017302, 517.65], [1524555900000, 0.017322, 0.017351, 0.017302, 0.017322, 419.72], [1524556200000, 0.017322, 0.017356, 0.017303, 0.017305, 427.85], [1524556500000, 0.017333, 0.017342, 0.017299, 0.01731, 281.27], [1524556800000, 0.017322, 0.017337, 0.01729, 0.017329, 822.59], [1524557100000, 0.017329, 0.017359, 0.017311, 0.017341, 447.38], [1524557400000, 0.017341, 0.017372, 0.01731, 0.017369, 348.54], [1524557700000, 0.01737, 0.01739, 0.017344, 0.01739, 246.31], [1524558000000, 0.01739, 0.0174, 0.017365, 0.017374, 349.74], [1524558300000, 0.017374, 0.01739, 0.017371, 0.017386, 356.79], [1524558600000, 0.017386, 0.017399, 0.017377, 0.017396, 720.25], [1524558900000, 0.017396, 0.017415, 0.017383, 0.017383, 1928.22], [1524559200000, 0.017383, 0.0174, 0.017383, 0.017394, 773.81], [1524559500000, 0.017394, 0.017447, 0.017393, 0.017412, 1161.79], [1524559800000, 0.0174, 0.017414, 0.017398, 0.017409, 227.93], [1524560100000, 0.017409, 0.017415, 0.017377, 0.017393, 310.82], [1524560400000, 0.017392, 0.017392, 0.017351, 0.017355, 454.5], [1524560700000, 0.017355, 0.01738, 0.01734, 0.017353, 363.84], [1524561000000, 0.017366, 0.017381, 0.017331, 0.017378, 281.27], [1524561300000, 0.017375, 0.017414, 0.017346, 0.017402, 424.06], [1524561600000, 0.017402, 0.017424, 0.01738, 0.017405, 275.07], [1524561900000, 0.017405, 0.017405, 0.01728, 0.017366, 540.79], [1524562200000, 0.017367, 0.017388, 0.017334, 0.017378, 306.75], [1524562500000, 0.017376, 0.017379, 0.017309, 0.017335, 258.05], [1524562800000, 0.017328, 0.017379, 0.017319, 0.01735, 1455.94], [1524563100000, 0.017351, 0.01736, 0.017328, 0.017347, 295.14], [1524563400000, 0.017349, 0.017349, 0.017318, 0.017333, 498.8], [1524563700000, 0.017333, 0.017333, 0.0173, 0.017322, 689.23], [1524564000000, 0.017324, 0.017331, 0.017291, 0.017302, 624.33], [1524564300000, 0.017319, 0.017328, 0.017293, 0.017302, 332.2], [1524564600000, 0.017306, 0.017309, 0.017262, 0.017298, 420.38], [1524564900000, 0.017298, 0.017306, 0.017298, 0.0173, 522.88], [1524565200000, 0.017302, 0.017328, 0.0173, 0.017316, 777.91], [1524565500000, 0.017318, 0.01733, 0.017306, 0.01732, 587.34], [1524565800000, 0.01732, 0.0174, 0.01732, 0.017355, 784.57], [1524566100000, 0.017355, 0.017383, 0.01734, 0.017362, 602.39], [1524566400000, 0.017375, 0.017379, 0.017353, 0.017359, 238.12], [1524566700000, 0.017359, 0.01737, 0.017357, 0.01736, 494.05], [1524567000000, 0.01736, 0.017375, 0.017341, 0.017354, 675.71], [1524567300000, 0.017358, 0.017358, 0.017352, 0.017358, 532.17], [1524567600000, 0.017358, 0.01737, 0.017337, 0.01737, 580.35], [1524567900000, 0.017359, 0.017372, 0.017356, 0.017368, 682.96], [1524568200000, 0.017368, 0.017368, 0.01736, 0.017368, 564.8], [1524568500000, 0.017368, 0.0174, 0.01736, 0.0174, 867.56], [1524568800000, 0.017387, 0.0174, 0.01738, 0.017383, 425.64], [1524569100000, 0.01738, 0.017398, 0.017363, 0.017384, 786.22], [1524569400000, 0.017386, 0.0174, 0.017342, 0.017379, 807.21], [1524569700000, 0.017378, 0.017383, 0.01736, 0.017375, 349.49], [1524570000000, 0.017374, 0.0174, 0.01736, 0.017368, 494.27], [1524570300000, 0.017368, 0.017378, 0.01734, 0.017349, 1073.74], [1524570600000, 0.017349, 0.017366, 0.0173, 0.017318, 405.08], [1524570900000, 0.017318, 0.01734, 0.017271, 0.017307, 582.17], [1524571200000, 0.017307, 0.017369, 0.017271, 0.017341, 635.52], [1524571500000, 0.017364, 0.017364, 0.017324, 0.01733, 311.26], [1524571800000, 0.017324, 0.017363, 0.017324, 0.017343, 280.5], [1524572100000, 0.017341, 0.01736, 0.017325, 0.017348, 368.16], [1524572400000, 0.017351, 0.017365, 0.017314, 0.017363, 602.8], [1524572700000, 0.017363, 0.017382, 0.01735, 0.01738, 242.7], [1524573000000, 0.017358, 0.017395, 0.017356, 0.017389, 482.25], [1524573300000, 0.017383, 0.017391, 0.01736, 0.017379, 502.42], [1524573600000, 0.017363, 0.017417, 0.017363, 0.017396, 587.86], [1524573900000, 0.017405, 0.01743, 0.017387, 0.01742, 806.18], [1524574200000, 0.017418, 0.017443, 0.017414, 0.017442, 688.22], [1524574500000, 0.017442, 0.0175, 0.017419, 0.017479, 1145.17], [1524574800000, 0.017479, 0.017512, 0.01747, 0.017502, 839.77], [1524575100000, 0.017488, 0.017509, 0.017424, 0.017442, 544.13], [1524575400000, 0.01745, 0.017498, 0.017432, 0.01748, 688.46], [1524575700000, 0.01748, 0.017529, 0.017466, 0.017499, 554.55], [1524576000000, 0.017499, 0.017522, 0.017466, 0.01748, 691.0], [1524576300000, 0.017491, 0.01751, 0.017466, 0.017467, 429.13], [1524576600000, 0.017484, 0.017495, 0.017467, 0.017495, 648.06], [1524576900000, 0.017495, 0.01755, 0.01747, 0.017519, 860.85], [1524577200000, 0.017516, 0.017553, 0.017495, 0.017547, 1491.13], [1524577500000, 0.017544, 0.017544, 0.01742, 0.01743, 793.57], [1524577800000, 0.01743, 0.017438, 0.017325, 0.017368, 1151.72], [1524578100000, 0.017339, 0.017386, 0.017326, 0.01737, 637.89], [1524578400000, 0.01735, 0.017369, 0.017252, 0.01728, 1124.92], [1524578700000, 0.01728, 0.017355, 0.017266, 0.017355, 539.21], [1524579000000, 0.017337, 0.017384, 0.017282, 0.0173, 643.34], [1524579300000, 0.017283, 0.017341, 0.017275, 0.017341, 543.87], [1524579600000, 0.017339, 0.017346, 0.017272, 0.017305, 417.08], [1524579900000, 0.017305, 0.017305, 0.017252, 0.017292, 547.55], [1524580200000, 0.017277, 0.017324, 0.017252, 0.017324, 667.55], [1524580500000, 0.017293, 0.017327, 0.01726, 0.017271, 331.93], [1524580800000, 0.017271, 0.017319, 0.01725, 0.017318, 482.6], [1524581100000, 0.017312, 0.017344, 0.017308, 0.01731, 425.87], [1524581400000, 0.017336, 0.01734, 0.017296, 0.017316, 503.75], [1524581700000, 0.017316, 0.01733, 0.017293, 0.017322, 530.04], [1524582000000, 0.017322, 0.017344, 0.017299, 0.017344, 289.01], [1524582300000, 0.017344, 0.017355, 0.017303, 0.017338, 478.55], [1524582600000, 0.017338, 0.017355, 0.01731, 0.01735, 553.05], [1524582900000, 0.01735, 0.017363, 0.017303, 0.017342, 370.91], [1524583200000, 0.017342, 0.01735, 0.0173, 0.017347, 477.16], [1524583500000, 0.017347, 0.01737, 0.01732, 0.017343, 611.99], [1524583800000, 0.017343, 0.01738, 0.01732, 0.01734, 430.17], [1524584100000, 0.017333, 0.017341, 0.017247, 0.017278, 684.6], [1524584400000, 0.017285, 0.017326, 0.017281, 0.0173, 331.43], [1524584700000, 0.017301, 0.017322, 0.017283, 0.017316, 502.12], [1524585000000, 0.017316, 0.017334, 0.0173, 0.017331, 458.09], [1524585300000, 0.017331, 0.017334, 0.0173, 0.017305, 424.14], [1524585600000, 0.017324, 0.017334, 0.01729, 0.017304, 451.15], [1524585900000, 0.017302, 0.017332, 0.01729, 0.017324, 293.88], [1524586200000, 0.017313, 0.017325, 0.01729, 0.01729, 270.11], [1524586500000, 0.017308, 0.017328, 0.01728, 0.017303, 460.8], [1524586800000, 0.017327, 0.017328, 0.017252, 0.017275, 468.27], [1524587100000, 0.017275, 0.017327, 0.017273, 0.017311, 577.01], [1524587400000, 0.017303, 0.017312, 0.01728, 0.017291, 505.38], [1524587700000, 0.017288, 0.01733, 0.01728, 0.017313, 707.7], [1524588000000, 0.017313, 0.017335, 0.01729, 0.0173, 444.05], [1524588300000, 0.017301, 0.017356, 0.017297, 0.017345, 805.38], [1524588600000, 0.017345, 0.017358, 0.017316, 0.017345, 504.51], [1524588900000, 0.017345, 0.017371, 0.01732, 0.017347, 708.23], [1524589200000, 0.017347, 0.017381, 0.017336, 0.017377, 525.89], [1524589500000, 0.017374, 0.017399, 0.017358, 0.017373, 510.49], [1524589800000, 0.017373, 0.017398, 0.017366, 0.017388, 515.63], [1524590100000, 0.017388, 0.017401, 0.017366, 0.017397, 782.44], [1524590400000, 0.017397, 0.017423, 0.01739, 0.017419, 683.06], [1524590700000, 0.017419, 0.017444, 0.0174, 0.017405, 1153.61], [1524591000000, 0.017405, 0.017465, 0.017403, 0.017435, 527.73], [1524591300000, 0.017459, 0.01747, 0.017423, 0.01745, 468.85], [1524591600000, 0.01745, 0.017472, 0.017431, 0.017468, 593.54], [1524591900000, 0.017467, 0.0175, 0.01745, 0.0175, 678.38], [1524592200000, 0.0175, 0.017568, 0.017499, 0.01752, 1032.32], [1524592500000, 0.017517, 0.017551, 0.017464, 0.01753, 990.04], [1524592800000, 0.01754, 0.01756, 0.017442, 0.017448, 856.65], [1524593100000, 0.017442, 0.01753, 0.01744, 0.017528, 720.45], [1524593400000, 0.017528, 0.017529, 0.017467, 0.017487, 542.59], [1524593700000, 0.017464, 0.017481, 0.01744, 0.017471, 396.97], [1524594000000, 0.017455, 0.017522, 0.017435, 0.017435, 1524.34], [1524594300000, 0.017439, 0.01747, 0.017417, 0.017428, 382.82], [1524594600000, 0.017428, 0.017443, 0.017404, 0.017429, 780.49], [1524594900000, 0.017429, 0.01743, 0.017395, 0.017415, 680.5], [1524595200000, 0.017415, 0.017438, 0.01738, 0.017411, 912.34], [1524595500000, 0.017411, 0.017465, 0.01741, 0.017434, 401.5], [1524595800000, 0.017431, 0.01746, 0.017402, 0.017447, 359.06], [1524596100000, 0.017447, 0.017513, 0.017447, 0.017502, 553.32], [1524596400000, 0.017513, 0.017534, 0.017479, 0.017496, 527.74], [1524596700000, 0.017498, 0.017498, 0.017464, 0.017465, 1463.29], [1524597000000, 0.017465, 0.01748, 0.017443, 0.01747, 765.56], [1524597300000, 0.01747, 0.0175, 0.017454, 0.017463, 571.98], [1524597600000, 0.017472, 0.017484, 0.017402, 0.017432, 719.27], [1524597900000, 0.017432, 0.017527, 0.0174, 0.017458, 705.52], [1524598200000, 0.017458, 0.017462, 0.01742, 0.01745, 358.99], [1524598500000, 0.017424, 0.017477, 0.01742, 0.017437, 346.56], [1524598800000, 0.017443, 0.017494, 0.017419, 0.017443, 624.13], [1524599100000, 0.017414, 0.017478, 0.01741, 0.01746, 482.99], [1524599400000, 0.017465, 0.0175, 0.017438, 0.017473, 316.49], [1524599700000, 0.017476, 0.0175, 0.017451, 0.017495, 290.5], [1524600000000, 0.017466, 0.017526, 0.017466, 0.017519, 755.23], [1524600300000, 0.01751, 0.017518, 0.017415, 0.017443, 617.15], [1524600600000, 0.017445, 0.017457, 0.017407, 0.017451, 854.52], [1524600900000, 0.017451, 0.017464, 0.017421, 0.017429, 1045.05], [1524601200000, 0.017427, 0.017429, 0.017374, 0.017402, 788.9], [1524601500000, 0.017404, 0.017442, 0.017394, 0.01741, 485.31], [1524601800000, 0.01741, 0.017427, 0.017367, 0.017423, 634.11], [1524602100000, 0.017423, 0.01743, 0.017379, 0.01741, 508.05], [1524602400000, 0.017407, 0.017411, 0.017368, 0.0174, 935.69], [1524602700000, 0.017404, 0.017413, 0.017383, 0.017413, 595.63], [1524603000000, 0.017412, 0.017425, 0.017391, 0.017392, 637.46], [1524603300000, 0.017392, 0.017424, 0.017371, 0.017373, 580.68], [1524603600000, 0.017373, 0.0174, 0.017363, 0.017364, 1296.04], [1524603900000, 0.017363, 0.017369, 0.017315, 0.017347, 474.75], [1524604200000, 0.017349, 0.017393, 0.017314, 0.017385, 686.22], [1524604500000, 0.017385, 0.01742, 0.017379, 0.017381, 756.61], [1524604800000, 0.017383, 0.01741, 0.017362, 0.017399, 536.29], [1524605100000, 0.017399, 0.017423, 0.017334, 0.01737, 414.99], [1524605400000, 0.01734, 0.017385, 0.017322, 0.017356, 551.76], [1524605700000, 0.017356, 0.017359, 0.0173, 0.017328, 441.44], [1524606000000, 0.017328, 0.01734, 0.0173, 0.01731, 510.35], [1524606300000, 0.01733, 0.017342, 0.0173, 0.017321, 490.08], [1524606600000, 0.017333, 0.017382, 0.017322, 0.017348, 491.19], [1524606900000, 0.01735, 0.017378, 0.017348, 0.017353, 409.21], [1524607200000, 0.01735, 0.01737, 0.01734, 0.017369, 557.22], [1524607500000, 0.017369, 0.01737, 0.017336, 0.01736, 404.05], [1524607800000, 0.017362, 0.017363, 0.01733, 0.017345, 492.84], [1524608100000, 0.017345, 0.01736, 0.017322, 0.01733, 552.72], [1524608400000, 0.017335, 0.017369, 0.0173, 0.01734, 884.48], [1524608700000, 0.01734, 0.01739, 0.017339, 0.017351, 1084.82], [1524609000000, 0.01736, 0.017388, 0.01733, 0.017354, 402.06], [1524609300000, 0.01737, 0.017379, 0.017334, 0.017364, 609.9], [1524609600000, 0.017364, 0.017416, 0.017352, 0.01739, 817.94], [1524609900000, 0.01738, 0.017421, 0.017312, 0.017323, 1006.83], [1524610200000, 0.017323, 0.01733, 0.01728, 0.017296, 336.77], [1524610500000, 0.017306, 0.01732, 0.01727, 0.017282, 411.13], [1524610800000, 0.017282, 0.017298, 0.017255, 0.017296, 657.31], [1524611100000, 0.017296, 0.017296, 0.01725, 0.017255, 561.14], [1524611400000, 0.017255, 0.017261, 0.017219, 0.01725, 710.47], [1524611700000, 0.017231, 0.01726, 0.017222, 0.017251, 423.97], [1524612000000, 0.017251, 0.017251, 0.017222, 0.017229, 517.84], [1524612300000, 0.017229, 0.017238, 0.017215, 0.017215, 842.42], [1524612600000, 0.017215, 0.017215, 0.017151, 0.017164, 939.74], [1524612900000, 0.017167, 0.017203, 0.017109, 0.017136, 1302.74], [1524613200000, 0.017135, 0.017162, 0.01708, 0.017099, 666.72], [1524613500000, 0.017098, 0.017118, 0.017048, 0.01708, 855.53], [1524613800000, 0.017088, 0.017099, 0.016957, 0.016996, 1192.46], [1524614100000, 0.016995, 0.017102, 0.016957, 0.017098, 1162.64], [1524614400000, 0.017098, 0.01712, 0.01701, 0.01707, 962.86], [1524614700000, 0.01707, 0.0171, 0.016982, 0.016992, 1097.04], [1524615000000, 0.016992, 0.016998, 0.01692, 0.016948, 537.04], [1524615300000, 0.016948, 0.016955, 0.016926, 0.016929, 513.73], [1524615600000, 0.016929, 0.016946, 0.01686, 0.016898, 1156.83], [1524615900000, 0.016898, 0.016956, 0.016816, 0.016876, 1081.04], [1524616200000, 0.016888, 0.016899, 0.016807, 0.01684, 1167.44], [1524616500000, 0.016841, 0.016841, 0.016699, 0.016729, 2592.89], [1524616800000, 0.016729, 0.016785, 0.016667, 0.016715, 1055.55], [1524617100000, 0.016733, 0.01679, 0.016726, 0.016739, 751.7], [1524617400000, 0.016739, 0.016794, 0.016736, 0.01677, 431.52], [1524617700000, 0.016761, 0.016788, 0.016737, 0.016774, 925.71], [1524618000000, 0.016768, 0.0168, 0.016743, 0.01677, 739.81], [1524618300000, 0.016762, 0.016771, 0.016733, 0.016759, 512.2], [1524618600000, 0.016742, 0.016771, 0.016726, 0.016726, 981.2], [1524618900000, 0.016733, 0.01676, 0.016726, 0.016731, 537.72], [1524619200000, 0.016734, 0.016769, 0.016729, 0.016761, 688.06], [1524619500000, 0.016759, 0.01682, 0.01674, 0.016802, 624.18], [1524619800000, 0.016806, 0.01683, 0.01677, 0.01678, 706.24], [1524620100000, 0.016788, 0.016826, 0.01678, 0.016812, 350.51], [1524620400000, 0.016825, 0.01687, 0.01682, 0.016851, 645.34], [1524620700000, 0.01685, 0.016854, 0.016821, 0.016833, 325.43], [1524621000000, 0.016834, 0.016842, 0.01682, 0.016823, 443.3], [1524621300000, 0.016821, 0.016849, 0.016789, 0.016806, 489.53], [1524621600000, 0.016792, 0.016865, 0.016702, 0.016843, 1698.59], [1524621900000, 0.016831, 0.016847, 0.016777, 0.016781, 515.64], [1524622200000, 0.01679, 0.016834, 0.01676, 0.016798, 406.33], [1524622500000, 0.016776, 0.016798, 0.016741, 0.016751, 419.11], [1524622800000, 0.01675, 0.016751, 0.01671, 0.016751, 789.19], [1524623100000, 0.01674, 0.016747, 0.0167, 0.016733, 484.09], [1524623400000, 0.016733, 0.016764, 0.0167, 0.0167, 384.05], [1524623700000, 0.016723, 0.016733, 0.01668, 0.016694, 329.97], [1524624000000, 0.016694, 0.016703, 0.016664, 0.016678, 531.33], [1524624300000, 0.016689, 0.016694, 0.016659, 0.016677, 930.4], [1524624600000, 0.016676, 0.016676, 0.016618, 0.01666, 785.15], [1524624900000, 0.016652, 0.016666, 0.016601, 0.016646, 592.27], [1524625200000, 0.016636, 0.016637, 0.016563, 0.016563, 1427.11], [1524625500000, 0.016587, 0.016596, 0.016526, 0.01658, 376.41], [1524625800000, 0.016563, 0.016593, 0.016548, 0.016559, 267.32], [1524626100000, 0.016558, 0.01658, 0.016505, 0.016528, 743.18], [1524626400000, 0.016526, 0.016609, 0.016502, 0.016547, 554.92], [1524626700000, 0.01657, 0.016609, 0.016547, 0.01657, 483.94], [1524627000000, 0.01657, 0.016572, 0.016498, 0.016544, 822.79], [1524627300000, 0.016544, 0.01657, 0.016449, 0.016536, 1230.96], [1524627600000, 0.016514, 0.016541, 0.016491, 0.016537, 445.3], [1524627900000, 0.016537, 0.016537, 0.016473, 0.016495, 602.65], [1524628200000, 0.016517, 0.016533, 0.01635, 0.016397, 1367.52], [1524628500000, 0.016397, 0.01648, 0.016369, 0.016399, 1174.54], [1524628800000, 0.016399, 0.016492, 0.016357, 0.016425, 1834.37], [1524629100000, 0.016429, 0.016508, 0.01637, 0.016492, 1952.36], [1524629400000, 0.016467, 0.016545, 0.01646, 0.01646, 997.32], [1524629700000, 0.01649, 0.01651, 0.01646, 0.016495, 311.8], [1524630000000, 0.016471, 0.01655, 0.016453, 0.016456, 658.93], [1524630300000, 0.016482, 0.01653, 0.0164, 0.016431, 333.05], [1524630600000, 0.016408, 0.01647, 0.01636, 0.016443, 768.33], [1524630900000, 0.016442, 0.016492, 0.01635, 0.016421, 1423.42], [1524631200000, 0.016421, 0.016421, 0.01634, 0.016378, 998.77], [1524631500000, 0.016355, 0.01642, 0.016301, 0.01638, 1290.07], [1524631800000, 0.016355, 0.016489, 0.0163, 0.016432, 1457.22], [1524632100000, 0.016432, 0.01649, 0.016333, 0.01645, 1008.49], [1524632400000, 0.016447, 0.016538, 0.01641, 0.016433, 849.51], [1524632700000, 0.016433, 0.016502, 0.0164, 0.016473, 789.14], [1524633000000, 0.016495, 0.01652, 0.01645, 0.016492, 648.99], [1524633300000, 0.016502, 0.01652, 0.016452, 0.016471, 584.86], [1524633600000, 0.016505, 0.016521, 0.01645, 0.016486, 581.81], [1524633900000, 0.016485, 0.01652, 0.016452, 0.01652, 544.2], [1524634200000, 0.016493, 0.016562, 0.016493, 0.01654, 618.86], [1524634500000, 0.016557, 0.016557, 0.0165, 0.016543, 409.97], [1524634800000, 0.01654, 0.016615, 0.016503, 0.016563, 503.99], [1524635100000, 0.01659, 0.016593, 0.01653, 0.01659, 361.65], [1524635400000, 0.016574, 0.016593, 0.016551, 0.016559, 358.74], [1524635700000, 0.016587, 0.016587, 0.01651, 0.016563, 281.32], [1524636000000, 0.016584, 0.016584, 0.016504, 0.016506, 661.15], [1524636300000, 0.016539, 0.016624, 0.0165, 0.016574, 410.44], [1524636600000, 0.016563, 0.016575, 0.016521, 0.016545, 450.86], [1524636900000, 0.016545, 0.01658, 0.016526, 0.016526, 547.6], [1524637200000, 0.016535, 0.016556, 0.016526, 0.016534, 347.19], [1524637500000, 0.016534, 0.016556, 0.016526, 0.01654, 512.55], [1524637800000, 0.016536, 0.016545, 0.016502, 0.016534, 536.17], [1524638100000, 0.016534, 0.016556, 0.01652, 0.016528, 352.68], [1524638400000, 0.016528, 0.016549, 0.016505, 0.016509, 349.47], [1524638700000, 0.016533, 0.016541, 0.016505, 0.016536, 191.83], [1524639000000, 0.016535, 0.016548, 0.016487, 0.016503, 299.85], [1524639300000, 0.016493, 0.016541, 0.01648, 0.016512, 347.15], [1524639600000, 0.016512, 0.016522, 0.016474, 0.016474, 500.66], [1524639900000, 0.016499, 0.01653, 0.016466, 0.016486, 554.69], [1524640200000, 0.016495, 0.016529, 0.01649, 0.016516, 338.12], [1524640500000, 0.016516, 0.016529, 0.0165, 0.01652, 341.31], [1524640800000, 0.01652, 0.016529, 0.016491, 0.016517, 236.71], [1524641100000, 0.016522, 0.016531, 0.01649, 0.016524, 229.67], [1524641400000, 0.016524, 0.016541, 0.016494, 0.016526, 496.89], [1524641700000, 0.016526, 0.01654, 0.016496, 0.016534, 289.72], [1524642000000, 0.01654, 0.01654, 0.016511, 0.016514, 286.42], [1524642300000, 0.016514, 0.01652, 0.01645, 0.016479, 304.76], [1524642600000, 0.016479, 0.016479, 0.016392, 0.016419, 462.94], [1524642900000, 0.01641, 0.016466, 0.016408, 0.016443, 358.8], [1524643200000, 0.016443, 0.016451, 0.01642, 0.016438, 649.86], [1524643500000, 0.016435, 0.01644, 0.016411, 0.01642, 308.3], [1524643800000, 0.016437, 0.016438, 0.016395, 0.016431, 498.01], [1524644100000, 0.016428, 0.016466, 0.01641, 0.016427, 459.23], [1524644400000, 0.016427, 0.016459, 0.016422, 0.016438, 440.74], [1524644700000, 0.016437, 0.016469, 0.016422, 0.016438, 493.4], [1524645000000, 0.016456, 0.016479, 0.016423, 0.016456, 295.37], [1524645300000, 0.016456, 0.016478, 0.016432, 0.01644, 259.24], [1524645600000, 0.01644, 0.01646, 0.01637, 0.016434, 756.43], [1524645900000, 0.01642, 0.01644, 0.016349, 0.0164, 569.65], [1524646200000, 0.0164, 0.016442, 0.01635, 0.016379, 387.72], [1524646500000, 0.01639, 0.016398, 0.01632, 0.016366, 536.1], [1524646800000, 0.016363, 0.016411, 0.016336, 0.016399, 455.83], [1524647100000, 0.01639, 0.016411, 0.016369, 0.016373, 495.3], [1524647400000, 0.016389, 0.016389, 0.01634, 0.01638, 403.91], [1524647700000, 0.01638, 0.01638, 0.016343, 0.01635, 370.56], [1524648000000, 0.016364, 0.016389, 0.016355, 0.016386, 359.29], [1524648300000, 0.016372, 0.016415, 0.016372, 0.016398, 336.3], [1524648600000, 0.016399, 0.016405, 0.016383, 0.016383, 447.1], [1524648900000, 0.016383, 0.016414, 0.016348, 0.016414, 567.42], [1524649200000, 0.016414, 0.01644, 0.01638, 0.0164, 539.91], [1524649500000, 0.016383, 0.016406, 0.016375, 0.01638, 367.96], [1524649800000, 0.01638, 0.01638, 0.016306, 0.016318, 334.43], [1524650100000, 0.016321, 0.01638, 0.016316, 0.016336, 380.36], [1524650400000, 0.016329, 0.01634, 0.016301, 0.01633, 372.24], [1524650700000, 0.016331, 0.016337, 0.01627, 0.01628, 701.06], [1524651000000, 0.0163, 0.016315, 0.01627, 0.016315, 520.16], [1524651300000, 0.016314, 0.016346, 0.016241, 0.016296, 659.56], [1524651600000, 0.016264, 0.016322, 0.01624, 0.016275, 746.92], [1524651900000, 0.016275, 0.016297, 0.016066, 0.016139, 1016.09], [1524652200000, 0.01613, 0.01614, 0.016, 0.016048, 1035.11], [1524652500000, 0.016048, 0.01611, 0.016029, 0.016033, 600.02], [1524652800000, 0.016033, 0.016076, 0.015964, 0.015985, 865.14], [1524653100000, 0.016, 0.016015, 0.015947, 0.015966, 733.8], [1524653400000, 0.015969, 0.015998, 0.015915, 0.015979, 2102.67], [1524653700000, 0.015978, 0.01607, 0.01595, 0.016051, 1369.87], [1524654000000, 0.01607, 0.01612, 0.016023, 0.016035, 760.18], [1524654300000, 0.016035, 0.016099, 0.016028, 0.016066, 560.14], [1524654600000, 0.016061, 0.0161, 0.016045, 0.0161, 506.22], [1524654900000, 0.0161, 0.016118, 0.016015, 0.016042, 1294.88], [1524655200000, 0.016096, 0.01618, 0.016038, 0.016111, 1080.94], [1524655500000, 0.016114, 0.016143, 0.01608, 0.016082, 426.01], [1524655800000, 0.016102, 0.016171, 0.01606, 0.016148, 676.62], [1524656100000, 0.016156, 0.016188, 0.016123, 0.01614, 507.97], [1524656400000, 0.01615, 0.016185, 0.016139, 0.016159, 219.12], [1524656700000, 0.016185, 0.016224, 0.016164, 0.016224, 509.6], [1524657000000, 0.016221, 0.016247, 0.0162, 0.016215, 328.03], [1524657300000, 0.016215, 0.016289, 0.016201, 0.016228, 772.04], [1524657600000, 0.016228, 0.016298, 0.016205, 0.01626, 536.24], [1524657900000, 0.01626, 0.01641, 0.01626, 0.016349, 558.57], [1524658200000, 0.016346, 0.016388, 0.01627, 0.016293, 773.27], [1524658500000, 0.016316, 0.016364, 0.016295, 0.016305, 406.07], [1524658800000, 0.016308, 0.01634, 0.016229, 0.01624, 452.98], [1524659100000, 0.01624, 0.016302, 0.016228, 0.016267, 406.65], [1524659400000, 0.016267, 0.016393, 0.01624, 0.016323, 548.57], [1524659700000, 0.016295, 0.016326, 0.01628, 0.016293, 249.48], [1524660000000, 0.016293, 0.01635, 0.01629, 0.01633, 376.54], [1524660300000, 0.016319, 0.01635, 0.016291, 0.016325, 418.11], [1524660600000, 0.016313, 0.016349, 0.016291, 0.01631, 497.62], [1524660900000, 0.01631, 0.01638, 0.016301, 0.016329, 308.25], [1524661200000, 0.016326, 0.016379, 0.016324, 0.01634, 238.66], [1524661500000, 0.01634, 0.01642, 0.016336, 0.016351, 671.05], [1524661800000, 0.016351, 0.016374, 0.016306, 0.016312, 316.04], [1524662100000, 0.016312, 0.01642, 0.01631, 0.01636, 533.93], [1524662400000, 0.016374, 0.01639, 0.016349, 0.016375, 573.1], [1524662700000, 0.016374, 0.016378, 0.01628, 0.016311, 1154.81], [1524663000000, 0.016285, 0.016311, 0.01625, 0.01627, 413.72], [1524663300000, 0.016283, 0.0163, 0.016164, 0.016205, 492.79], [1524663600000, 0.016197, 0.016219, 0.016115, 0.016122, 696.05], [1524663900000, 0.016122, 0.01625, 0.0161, 0.01625, 639.81], [1524664200000, 0.016248, 0.016311, 0.016209, 0.016253, 504.46], [1524664500000, 0.016251, 0.0163, 0.016232, 0.01628, 375.37], [1524664800000, 0.016294, 0.016322, 0.016227, 0.01627, 640.82], [1524665100000, 0.01628, 0.0163, 0.016214, 0.016245, 590.48], [1524665400000, 0.01624, 0.016264, 0.016111, 0.0162, 751.95], [1524665700000, 0.0162, 0.016247, 0.016117, 0.016156, 825.01], [1524666000000, 0.016181, 0.016215, 0.01615, 0.016189, 392.15], [1524666300000, 0.016198, 0.01623, 0.01611, 0.016126, 681.35], [1524666600000, 0.016116, 0.016294, 0.0161, 0.016268, 1078.13], [1524666900000, 0.016262, 0.016309, 0.016205, 0.016229, 783.82], [1524667200000, 0.01623, 0.01628, 0.01613, 0.016239, 656.36], [1524667500000, 0.016239, 0.016312, 0.016221, 0.01625, 631.96], [1524667800000, 0.01625, 0.016293, 0.01616, 0.01625, 851.54], [1524668100000, 0.01625, 0.016368, 0.01622, 0.016302, 1096.26], [1524668400000, 0.016314, 0.016336, 0.01622, 0.016283, 673.53], [1524668700000, 0.01629, 0.016483, 0.01629, 0.016409, 737.77], [1524669000000, 0.016409, 0.016427, 0.01627, 0.016359, 1218.71], [1524669300000, 0.016361, 0.016449, 0.01633, 0.016416, 398.17], [1524669600000, 0.016447, 0.016463, 0.016353, 0.016403, 589.89], [1524669900000, 0.016413, 0.016434, 0.016296, 0.016322, 378.01], [1524670200000, 0.016332, 0.016353, 0.016315, 0.016352, 516.91], [1524670500000, 0.016352, 0.016393, 0.016321, 0.016354, 603.38], [1524670800000, 0.016347, 0.016456, 0.016289, 0.016311, 603.13], [1524671100000, 0.016312, 0.01635, 0.01631, 0.016345, 402.08], [1524671400000, 0.01632, 0.016444, 0.01631, 0.016368, 355.02], [1524671700000, 0.01634, 0.01639, 0.01626, 0.016302, 625.78], [1524672000000, 0.01631, 0.01633, 0.016232, 0.01627, 806.44], [1524672300000, 0.016269, 0.01628, 0.016228, 0.016279, 730.17], [1524672600000, 0.016279, 0.01628, 0.016178, 0.016222, 530.92], [1524672900000, 0.016221, 0.016248, 0.016131, 0.01615, 622.29], [1524673200000, 0.01615, 0.016195, 0.01615, 0.01615, 731.08], [1524673500000, 0.016157, 0.0162, 0.01615, 0.01617, 522.63], [1524673800000, 0.016157, 0.01625, 0.016157, 0.01623, 363.81], [1524674100000, 0.016231, 0.016278, 0.01618, 0.01623, 551.02], [1524674400000, 0.016215, 0.016252, 0.016201, 0.016201, 435.62], [1524674700000, 0.016204, 0.016263, 0.016186, 0.016233, 347.43], [1524675000000, 0.01625, 0.016287, 0.016235, 0.01627, 460.79], [1524675300000, 0.01627, 0.016281, 0.016174, 0.016215, 539.23], [1524675600000, 0.016206, 0.016256, 0.016203, 0.016256, 377.06], [1524675900000, 0.016256, 0.016303, 0.01624, 0.016291, 328.9], [1524676200000, 0.016297, 0.01632, 0.016268, 0.016281, 506.83], [1524676500000, 0.016299, 0.016314, 0.01628, 0.016292, 371.87], [1524676800000, 0.016292, 0.0163, 0.016273, 0.016281, 314.71], [1524677100000, 0.01629, 0.016339, 0.01625, 0.016296, 546.22], [1524677400000, 0.016299, 0.01631, 0.016238, 0.016301, 512.53], [1524677700000, 0.016299, 0.016356, 0.016299, 0.016309, 382.81], [1524678000000, 0.016311, 0.016357, 0.016301, 0.01633, 559.94], [1524678300000, 0.01633, 0.016349, 0.01625, 0.016277, 1049.67], [1524678600000, 0.016269, 0.016291, 0.016259, 0.016282, 457.41], [1524678900000, 0.01629, 0.01629, 0.016224, 0.016285, 632.04], [1524679200000, 0.016284, 0.016338, 0.016262, 0.016306, 504.96], [1524679500000, 0.016306, 0.016349, 0.01626, 0.016275, 492.79], [1524679800000, 0.016275, 0.016311, 0.01626, 0.016297, 605.8], [1524680100000, 0.016297, 0.016325, 0.016269, 0.016302, 504.35], [1524680400000, 0.016302, 0.016312, 0.016283, 0.016307, 194.88], [1524680700000, 0.016307, 0.016334, 0.016292, 0.016292, 649.31], [1524681000000, 0.016304, 0.016313, 0.016279, 0.0163, 388.82], [1524681300000, 0.016302, 0.01632, 0.016284, 0.016303, 411.56], [1524681600000, 0.01632, 0.01633, 0.01629, 0.016321, 352.24], [1524681900000, 0.016321, 0.01635, 0.01632, 0.016334, 536.92], [1524682200000, 0.016334, 0.01635, 0.016271, 0.016305, 506.33], [1524682500000, 0.016303, 0.016328, 0.016249, 0.0163, 547.62], [1524682800000, 0.016301, 0.016321, 0.016224, 0.01627, 749.72], [1524683100000, 0.01627, 0.016311, 0.01625, 0.016292, 402.23], [1524683400000, 0.016289, 0.016299, 0.01625, 0.01629, 232.74], [1524683700000, 0.01629, 0.01629, 0.016259, 0.016281, 300.99], [1524684000000, 0.016281, 0.016295, 0.01626, 0.016272, 245.49], [1524684300000, 0.016275, 0.016294, 0.016258, 0.016259, 421.95], [1524684600000, 0.016283, 0.016284, 0.016203, 0.016248, 394.8], [1524684900000, 0.01626, 0.01631, 0.016249, 0.016299, 414.23], [1524685200000, 0.01629, 0.01629, 0.01623, 0.01623, 474.05], [1524685500000, 0.016263, 0.016282, 0.01623, 0.016266, 283.38], [1524685800000, 0.016267, 0.016288, 0.016264, 0.016284, 387.91], [1524686100000, 0.016285, 0.016355, 0.016266, 0.0163, 725.12], [1524686400000, 0.0163, 0.016316, 0.016222, 0.016279, 1465.21], [1524686700000, 0.016282, 0.016293, 0.01626, 0.016275, 245.1], [1524687000000, 0.016275, 0.016303, 0.016274, 0.016294, 366.25], [1524687300000, 0.016284, 0.016318, 0.016265, 0.016292, 288.46], [1524687600000, 0.016295, 0.016312, 0.016248, 0.01631, 613.98], [1524687900000, 0.016309, 0.016318, 0.01627, 0.016282, 432.42], [1524688200000, 0.016297, 0.016317, 0.016282, 0.016293, 355.0], [1524688500000, 0.016293, 0.016318, 0.016277, 0.016318, 548.63], [1524688800000, 0.01631, 0.01631, 0.016266, 0.01628, 352.66], [1524689100000, 0.016283, 0.016318, 0.01628, 0.016314, 378.96], [1524689400000, 0.016304, 0.016374, 0.016292, 0.016354, 648.5], [1524689700000, 0.016363, 0.0164, 0.016337, 0.01637, 331.23], [1524690000000, 0.016392, 0.016477, 0.016368, 0.01645, 568.01], [1524690300000, 0.01645, 0.016473, 0.01643, 0.016463, 526.01], [1524690600000, 0.016463, 0.01648, 0.016429, 0.016442, 495.46], [1524690900000, 0.016454, 0.016474, 0.0164, 0.016448, 710.58], [1524691200000, 0.016456, 0.0165, 0.016446, 0.016492, 562.09], [1524691500000, 0.016492, 0.016514, 0.016452, 0.01649, 661.23], [1524691800000, 0.016466, 0.016494, 0.016451, 0.016455, 540.53], [1524692100000, 0.016455, 0.016517, 0.016437, 0.016466, 526.39], [1524692400000, 0.016466, 0.016499, 0.016431, 0.01645, 273.95], [1524692700000, 0.01645, 0.016454, 0.016414, 0.016414, 431.95], [1524693000000, 0.01644, 0.01644, 0.016398, 0.016406, 387.43], [1524693300000, 0.016421, 0.016426, 0.016397, 0.016426, 581.52], [1524693600000, 0.01642, 0.016444, 0.0164, 0.016419, 369.51], [1524693900000, 0.016416, 0.016484, 0.0164, 0.01642, 434.19], [1524694200000, 0.01643, 0.01643, 0.016343, 0.016366, 517.09], [1524694500000, 0.016363, 0.016365, 0.016275, 0.016291, 935.22], [1524694800000, 0.016306, 0.01635, 0.016293, 0.016322, 333.51], [1524695100000, 0.016321, 0.01643, 0.016294, 0.016372, 312.09], [1524695400000, 0.016369, 0.016372, 0.016326, 0.016349, 350.69], [1524695700000, 0.01634, 0.016349, 0.016321, 0.016342, 352.2], [1524696000000, 0.016342, 0.016349, 0.0163, 0.01632, 518.46], [1524696300000, 0.016303, 0.016334, 0.016252, 0.01629, 470.18], [1524696600000, 0.016275, 0.016326, 0.01625, 0.016291, 300.45], [1524696900000, 0.016312, 0.01634, 0.01625, 0.016305, 441.43], [1524697200000, 0.016317, 0.016331, 0.016283, 0.01633, 431.04], [1524697500000, 0.016329, 0.0164, 0.01625, 0.016396, 1006.84], [1524697800000, 0.016396, 0.016516, 0.016297, 0.016368, 622.53], [1524698100000, 0.016368, 0.016376, 0.01632, 0.016343, 355.4], [1524698400000, 0.016342, 0.016385, 0.016327, 0.016368, 209.51], [1524698700000, 0.016368, 0.016384, 0.016348, 0.01637, 364.5], [1524699000000, 0.016367, 0.016395, 0.016347, 0.016359, 418.41], [1524699300000, 0.016378, 0.016385, 0.016352, 0.016377, 237.16], [1524699600000, 0.016373, 0.016417, 0.016296, 0.016345, 416.36], [1524699900000, 0.016325, 0.016364, 0.016257, 0.016354, 436.02], [1524700200000, 0.016347, 0.01635, 0.016275, 0.016276, 394.31], [1524700500000, 0.016289, 0.016341, 0.016273, 0.016325, 330.97], [1524700800000, 0.016325, 0.016338, 0.01631, 0.016313, 204.28], [1524701100000, 0.016305, 0.0164, 0.016293, 0.016331, 1197.07], [1524701400000, 0.01635, 0.016449, 0.016327, 0.016383, 739.6], [1524701700000, 0.01638, 0.016388, 0.016317, 0.016322, 590.06], [1524702000000, 0.016336, 0.016336, 0.016269, 0.0163, 466.02], [1524702300000, 0.016309, 0.016401, 0.016309, 0.016393, 989.52], [1524702600000, 0.016371, 0.016426, 0.016352, 0.016375, 516.68], [1524702900000, 0.016389, 0.01643, 0.016353, 0.016353, 460.42], [1524703200000, 0.016391, 0.01643, 0.016347, 0.01639, 445.03], [1524703500000, 0.016366, 0.01639, 0.01632, 0.016376, 571.2], [1524703800000, 0.016378, 0.01643, 0.016378, 0.016408, 256.46], [1524704100000, 0.016424, 0.016464, 0.016408, 0.016454, 884.45], [1524704400000, 0.016456, 0.016505, 0.016454, 0.0165, 513.59], [1524704700000, 0.0165, 0.016507, 0.01645, 0.016497, 590.48], [1524705000000, 0.0165, 0.0165, 0.01647, 0.016471, 395.99], [1524705300000, 0.016474, 0.016485, 0.01645, 0.016451, 599.07], [1524705600000, 0.016451, 0.016461, 0.016384, 0.016428, 373.47], [1524705900000, 0.016427, 0.016459, 0.01637, 0.016396, 357.76], [1524706200000, 0.016395, 0.01646, 0.016342, 0.01636, 364.48], [1524706500000, 0.01636, 0.016423, 0.016357, 0.016385, 650.14], [1524706800000, 0.016404, 0.016421, 0.016358, 0.016371, 443.5], [1524707100000, 0.0164, 0.0164, 0.016361, 0.016373, 1066.64], [1524707400000, 0.016391, 0.016393, 0.016368, 0.016373, 255.01], [1524707700000, 0.016373, 0.016398, 0.01637, 0.01639, 1235.28], [1524708000000, 0.016398, 0.016398, 0.016373, 0.016397, 422.35], [1524708300000, 0.016397, 0.016397, 0.016374, 0.016396, 338.3], [1524708600000, 0.016384, 0.016406, 0.016378, 0.016396, 755.09], [1524708900000, 0.016406, 0.016416, 0.016302, 0.016387, 1366.5], [1524709200000, 0.016389, 0.016414, 0.01637, 0.016382, 819.11], [1524709500000, 0.016399, 0.016415, 0.016382, 0.016397, 208.87], [1524709800000, 0.016395, 0.016415, 0.016387, 0.016405, 361.33], [1524710100000, 0.016405, 0.016415, 0.01639, 0.01639, 370.55], [1524710400000, 0.016392, 0.016409, 0.016375, 0.01638, 466.62], [1524710700000, 0.01638, 0.016409, 0.016374, 0.016385, 229.69], [1524711000000, 0.016406, 0.016409, 0.016368, 0.016381, 912.51], [1524711300000, 0.016382, 0.016409, 0.01637, 0.016388, 405.7], [1524711600000, 0.016388, 0.016449, 0.016386, 0.016433, 926.24], [1524711900000, 0.016439, 0.016455, 0.016415, 0.016442, 240.43], [1524712200000, 0.016421, 0.016442, 0.016413, 0.016418, 274.29], [1524712500000, 0.016415, 0.01644, 0.016401, 0.016433, 269.61], [1524712800000, 0.01643, 0.016439, 0.01641, 0.016419, 212.15], [1524713100000, 0.016419, 0.01645, 0.016413, 0.016443, 372.47], [1524713400000, 0.016441, 0.016461, 0.01644, 0.016446, 254.06], [1524713700000, 0.016459, 0.016517, 0.016449, 0.01649, 482.49], [1524714000000, 0.016489, 0.016517, 0.016471, 0.016506, 374.49], [1524714300000, 0.016481, 0.016504, 0.016464, 0.016465, 375.31], [1524714600000, 0.016464, 0.016479, 0.016455, 0.016473, 247.41], [1524714900000, 0.016475, 0.016475, 0.016449, 0.016453, 364.59], [1524715200000, 0.016454, 0.016475, 0.016434, 0.01647, 363.92], [1524715500000, 0.016463, 0.016472, 0.016447, 0.016455, 193.45], [1524715800000, 0.016462, 0.016474, 0.01645, 0.016464, 348.83], [1524716100000, 0.016464, 0.016466, 0.016421, 0.01646, 548.55], [1524716400000, 0.016456, 0.016463, 0.016429, 0.016455, 598.7], [1524716700000, 0.016455, 0.016459, 0.016453, 0.016453, 67.78], [1524717000000, 0.016441, 0.016454, 0.016426, 0.016437, 444.57], [1524717300000, 0.01643, 0.016437, 0.01641, 0.01642, 373.92], [1524717600000, 0.01642, 0.016437, 0.01641, 0.016437, 454.36], [1524717900000, 0.016434, 0.016454, 0.016423, 0.01645, 353.6], [1524718200000, 0.016451, 0.016454, 0.016432, 0.016454, 678.6], [1524718500000, 0.016454, 0.016487, 0.016449, 0.016486, 555.54], [1524718800000, 0.01648, 0.016486, 0.016449, 0.016454, 643.76], [1524719100000, 0.016457, 0.016483, 0.016449, 0.016482, 470.66], [1524719400000, 0.016479, 0.016515, 0.016454, 0.016511, 315.63], [1524719700000, 0.016501, 0.016536, 0.01648, 0.016507, 600.44], [1524720000000, 0.0165, 0.01652, 0.016477, 0.016484, 463.87], [1524720300000, 0.016484, 0.01651, 0.01645, 0.016451, 443.79], [1524720600000, 0.016451, 0.016483, 0.016408, 0.016426, 865.4], [1524720900000, 0.016428, 0.016457, 0.01641, 0.016457, 647.38], [1524721200000, 0.016441, 0.016456, 0.016399, 0.016399, 423.74], [1524721500000, 0.016404, 0.016467, 0.016398, 0.016412, 506.21], [1524721800000, 0.016414, 0.016436, 0.016402, 0.016413, 339.87], [1524722100000, 0.01643, 0.016478, 0.016392, 0.016396, 330.91], [1524722400000, 0.016399, 0.016414, 0.016385, 0.01639, 283.32], [1524722700000, 0.016407, 0.016414, 0.016386, 0.01641, 352.83], [1524723000000, 0.016409, 0.01642, 0.016386, 0.016416, 612.9], [1524723300000, 0.016415, 0.016416, 0.016387, 0.016404, 299.8], [1524723600000, 0.016404, 0.016415, 0.016388, 0.016404, 557.85], [1524723900000, 0.01639, 0.01643, 0.016388, 0.016389, 218.58], [1524724200000, 0.016392, 0.01644, 0.016385, 0.016418, 615.67], [1524724500000, 0.016418, 0.016485, 0.016414, 0.016441, 345.76], [1524724800000, 0.016441, 0.016446, 0.016345, 0.016432, 727.74], [1524725100000, 0.016432, 0.01645, 0.016392, 0.016421, 363.51], [1524725400000, 0.016416, 0.016449, 0.016391, 0.016405, 442.23], [1524725700000, 0.016415, 0.016451, 0.01639, 0.016391, 425.71], [1524726000000, 0.016391, 0.016436, 0.016381, 0.016405, 457.9], [1524726300000, 0.016405, 0.016417, 0.016384, 0.01639, 329.14], [1524726600000, 0.016412, 0.016449, 0.016412, 0.016412, 311.93], [1524726900000, 0.01643, 0.016459, 0.016412, 0.016434, 367.24], [1524727200000, 0.016448, 0.016459, 0.01639, 0.016414, 437.09], [1524727500000, 0.016414, 0.016464, 0.016385, 0.016448, 515.3], [1524727800000, 0.016435, 0.016459, 0.01643, 0.016446, 384.9], [1524728100000, 0.016447, 0.01648, 0.01644, 0.016472, 427.49], [1524728400000, 0.016473, 0.016493, 0.016464, 0.016488, 678.97], [1524728700000, 0.01648, 0.016514, 0.016465, 0.016475, 731.82], [1524729000000, 0.016491, 0.016507, 0.01648, 0.016503, 523.62], [1524729300000, 0.016506, 0.016506, 0.01644, 0.016465, 1375.15], [1524729600000, 0.016462, 0.016492, 0.016425, 0.016475, 641.33], [1524729900000, 0.016489, 0.016492, 0.01645, 0.016475, 304.56], [1524730200000, 0.016476, 0.0165, 0.016461, 0.016491, 719.73], [1524730500000, 0.016487, 0.01651, 0.01646, 0.01651, 807.86], [1524730800000, 0.016509, 0.016537, 0.016475, 0.016489, 561.97], [1524731100000, 0.016479, 0.016512, 0.01646, 0.016494, 515.85], [1524731400000, 0.016512, 0.016518, 0.01645, 0.01645, 420.67], [1524731700000, 0.01645, 0.016464, 0.01639, 0.01639, 350.81], [1524732000000, 0.01639, 0.016446, 0.01639, 0.016409, 612.19], [1524732300000, 0.016409, 0.016443, 0.016389, 0.016419, 340.04], [1524732600000, 0.016411, 0.016438, 0.01637, 0.016385, 292.48], [1524732900000, 0.016396, 0.0164, 0.016373, 0.01638, 219.11], [1524733200000, 0.016381, 0.0164, 0.016381, 0.016388, 130.88], [1524733500000, 0.016388, 0.016435, 0.016382, 0.016419, 462.57], [1524733800000, 0.016419, 0.016467, 0.016414, 0.016467, 605.95], [1524734100000, 0.016467, 0.016469, 0.016446, 0.016469, 389.96], [1524734400000, 0.016469, 0.016499, 0.01645, 0.01647, 435.79], [1524734700000, 0.016472, 0.01649, 0.016459, 0.016468, 360.76], [1524735000000, 0.016467, 0.01647, 0.01645, 0.016451, 371.78], [1524735300000, 0.01645, 0.016453, 0.01639, 0.016449, 688.73], [1524735600000, 0.016432, 0.016453, 0.016393, 0.016418, 300.04], [1524735900000, 0.016418, 0.016421, 0.01637, 0.016401, 347.12], [1524736200000, 0.016401, 0.016407, 0.016372, 0.016405, 214.14], [1524736500000, 0.016392, 0.016453, 0.016388, 0.016407, 896.95], [1524736800000, 0.016403, 0.01643, 0.01637, 0.01641, 195.0], [1524737100000, 0.016412, 0.01643, 0.016396, 0.016425, 211.32], [1524737400000, 0.016404, 0.01643, 0.016402, 0.016427, 372.74], [1524737700000, 0.016427, 0.01644, 0.016406, 0.016437, 195.1], [1524738000000, 0.016421, 0.016453, 0.0164, 0.016401, 477.92], [1524738300000, 0.016401, 0.016453, 0.0164, 0.016438, 328.68], [1524738600000, 0.016412, 0.016453, 0.016412, 0.016452, 267.57], [1524738900000, 0.016452, 0.016453, 0.016426, 0.016445, 201.55], [1524739200000, 0.016445, 0.016455, 0.016426, 0.016446, 282.08], [1524739500000, 0.016445, 0.016462, 0.01643, 0.016447, 311.21], [1524739800000, 0.016448, 0.016484, 0.01644, 0.016441, 242.49], [1524740100000, 0.016454, 0.01648, 0.01642, 0.01645, 371.93], [1524740400000, 0.01645, 0.01646, 0.016401, 0.016418, 230.96], [1524740700000, 0.016442, 0.01646, 0.016414, 0.016449, 301.31], [1524741000000, 0.016433, 0.016459, 0.016433, 0.016451, 349.47], [1524741300000, 0.016451, 0.016453, 0.01641, 0.016433, 365.45], [1524741600000, 0.016434, 0.016458, 0.016433, 0.016453, 398.19], [1524741900000, 0.016452, 0.016483, 0.016442, 0.016455, 738.91], [1524742200000, 0.016482, 0.016483, 0.016453, 0.016458, 434.72], [1524742500000, 0.016456, 0.016464, 0.016436, 0.016462, 195.08], [1524742800000, 0.016459, 0.016468, 0.016444, 0.016451, 297.89], [1524743100000, 0.016454, 0.01648, 0.016451, 0.016462, 295.29], [1524743400000, 0.016462, 0.016479, 0.016441, 0.01646, 256.68], [1524743700000, 0.016449, 0.016486, 0.016449, 0.016455, 338.09], [1524744000000, 0.016472, 0.016485, 0.016414, 0.01645, 199.81], [1524744300000, 0.01643, 0.016457, 0.016426, 0.016447, 374.6], [1524744600000, 0.01645, 0.01646, 0.016438, 0.016443, 324.11], [1524744900000, 0.016454, 0.016457, 0.016433, 0.016457, 296.3], [1524745200000, 0.016457, 0.016487, 0.01645, 0.016469, 486.57], [1524745500000, 0.01647, 0.016483, 0.016452, 0.01648, 412.24], [1524745800000, 0.016483, 0.016495, 0.016462, 0.01649, 286.29], [1524746100000, 0.01649, 0.01649, 0.016462, 0.016463, 277.31], [1524746400000, 0.016475, 0.016495, 0.016462, 0.016493, 340.3], [1524746700000, 0.016494, 0.016494, 0.01645, 0.016479, 316.57], [1524747000000, 0.016455, 0.01649, 0.016455, 0.01649, 357.14], [1524747300000, 0.01649, 0.016495, 0.016455, 0.016471, 249.01], [1524747600000, 0.016486, 0.016499, 0.01647, 0.016479, 470.98], [1524747900000, 0.016499, 0.016499, 0.016469, 0.016489, 386.63], [1524748200000, 0.016482, 0.01651, 0.016474, 0.016474, 698.01], [1524748500000, 0.016478, 0.016509, 0.01647, 0.016487, 481.13], [1524748800000, 0.016492, 0.016518, 0.01645, 0.01647, 647.7], [1524749100000, 0.01648, 0.016519, 0.016463, 0.01649, 326.83], [1524749400000, 0.01649, 0.016524, 0.016455, 0.016496, 599.44], [1524749700000, 0.016493, 0.016548, 0.016485, 0.016509, 356.89], [1524750000000, 0.016536, 0.016548, 0.016499, 0.016507, 404.66], [1524750300000, 0.016505, 0.01652, 0.016452, 0.01646, 423.82], [1524750600000, 0.016463, 0.01651, 0.016462, 0.016493, 225.49], [1524750900000, 0.016491, 0.01651, 0.016452, 0.01649, 432.33], [1524751200000, 0.016479, 0.016507, 0.016479, 0.016491, 356.43], [1524751500000, 0.016493, 0.016507, 0.01649, 0.016507, 291.7], [1524751800000, 0.016506, 0.016506, 0.016481, 0.016481, 362.81], [1524752100000, 0.016488, 0.016504, 0.01648, 0.016503, 272.39], [1524752400000, 0.016503, 0.016562, 0.016499, 0.016534, 633.81], [1524752700000, 0.016533, 0.016592, 0.016531, 0.01658, 395.23], [1524753000000, 0.016591, 0.01661, 0.016573, 0.01658, 462.45], [1524753300000, 0.016584, 0.01661, 0.016579, 0.016592, 413.37], [1524753600000, 0.016592, 0.016633, 0.016571, 0.016572, 3193.24], [1524753900000, 0.016577, 0.016589, 0.016546, 0.016567, 459.9], [1524754200000, 0.016567, 0.016567, 0.016506, 0.016524, 1890.47], [1524754500000, 0.016539, 0.016539, 0.016505, 0.016505, 421.49], [1524754800000, 0.016506, 0.016511, 0.01646, 0.016492, 729.87], [1524755100000, 0.016499, 0.01651, 0.016468, 0.016508, 416.45], [1524755400000, 0.016509, 0.01651, 0.016469, 0.016489, 711.44], [1524755700000, 0.016499, 0.016516, 0.016477, 0.016515, 425.03], [1524756000000, 0.016515, 0.016516, 0.016479, 0.016504, 814.79], [1524756300000, 0.016504, 0.016526, 0.0165, 0.016518, 650.63], [1524756600000, 0.016515, 0.016545, 0.016504, 0.01653, 751.38], [1524756900000, 0.016531, 0.016535, 0.016525, 0.016533, 291.13], [1524757200000, 0.016532, 0.016545, 0.016525, 0.01654, 297.26], [1524757500000, 0.01653, 0.016544, 0.016525, 0.016525, 679.86], [1524757800000, 0.016525, 0.016548, 0.016525, 0.016525, 640.99], [1524758100000, 0.016525, 0.0166, 0.016525, 0.016572, 1263.18], [1524758400000, 0.016572, 0.0166, 0.01655, 0.016597, 423.27], [1524758700000, 0.01658, 0.0166, 0.01656, 0.01656, 296.21], [1524759000000, 0.01656, 0.016607, 0.01656, 0.016581, 428.37], [1524759300000, 0.016599, 0.01666, 0.016565, 0.016639, 565.49], [1524759600000, 0.016613, 0.016632, 0.0166, 0.0166, 1409.01], [1524759900000, 0.016601, 0.016627, 0.0166, 0.016627, 301.12], [1524760200000, 0.016627, 0.01665, 0.01661, 0.016637, 538.26], [1524760500000, 0.016637, 0.016666, 0.016606, 0.016658, 777.33], [1524760800000, 0.016666, 0.016703, 0.016656, 0.0167, 645.32], [1524761100000, 0.0167, 0.016733, 0.016691, 0.016699, 1322.85], [1524761400000, 0.016699, 0.01672, 0.016672, 0.016715, 734.5], [1524761700000, 0.016715, 0.016729, 0.016693, 0.016703, 315.43], [1524762000000, 0.016703, 0.016713, 0.016612, 0.016691, 820.31], [1524762300000, 0.016691, 0.016712, 0.016669, 0.016669, 362.59], [1524762600000, 0.01667, 0.016688, 0.016632, 0.01665, 511.36], [1524762900000, 0.016647, 0.016659, 0.0166, 0.016621, 792.81], [1524763200000, 0.016621, 0.016643, 0.01661, 0.016631, 409.9], [1524763500000, 0.016635, 0.016666, 0.0166, 0.016624, 583.82], [1524763800000, 0.016625, 0.016658, 0.0166, 0.016627, 295.72], [1524764100000, 0.016629, 0.01664, 0.0166, 0.016612, 299.02], [1524764400000, 0.016611, 0.016625, 0.016611, 0.016625, 325.83], [1524764700000, 0.016623, 0.016643, 0.016611, 0.016642, 922.57], [1524765000000, 0.016638, 0.016643, 0.016616, 0.01663, 263.41], [1524765300000, 0.016643, 0.016682, 0.016625, 0.016655, 898.78], [1524765600000, 0.016665, 0.01667, 0.016625, 0.016654, 458.6], [1524765900000, 0.016649, 0.016669, 0.016626, 0.01664, 193.48], [1524766200000, 0.016656, 0.01667, 0.016626, 0.016628, 194.2], [1524766500000, 0.016642, 0.016642, 0.0166, 0.016634, 437.6], [1524766800000, 0.016614, 0.016647, 0.016601, 0.016644, 436.21], [1524767100000, 0.016647, 0.01665, 0.016628, 0.016629, 274.47], [1524767400000, 0.016629, 0.016633, 0.01655, 0.016577, 1672.09], [1524767700000, 0.016576, 0.0166, 0.016554, 0.016566, 410.6], [1524768000000, 0.016576, 0.01665, 0.01655, 0.01657, 924.85], [1524768300000, 0.016562, 0.016579, 0.01655, 0.016579, 479.91], [1524768600000, 0.01657, 0.016579, 0.016555, 0.016575, 294.4], [1524768900000, 0.016573, 0.016579, 0.01656, 0.016565, 447.02], [1524769200000, 0.016569, 0.016585, 0.016561, 0.01657, 407.53], [1524769500000, 0.016579, 0.01662, 0.01657, 0.01661, 420.96], [1524769800000, 0.016613, 0.016621, 0.016588, 0.016588, 411.42], [1524770100000, 0.016588, 0.016605, 0.016554, 0.01658, 326.97], [1524770400000, 0.016582, 0.016606, 0.016578, 0.01658, 209.36], [1524770700000, 0.01658, 0.0166, 0.016576, 0.01658, 114.81], [1524771000000, 0.01658, 0.016605, 0.016575, 0.016585, 318.72], [1524771300000, 0.0166, 0.0166, 0.016575, 0.016595, 204.23], [1524771600000, 0.016599, 0.016599, 0.016572, 0.016575, 315.92], [1524771900000, 0.016575, 0.016575, 0.016558, 0.01656, 329.48], [1524772200000, 0.01657, 0.016575, 0.016553, 0.016575, 204.51], [1524772500000, 0.016575, 0.016611, 0.016575, 0.016602, 385.21], [1524772800000, 0.0166, 0.016611, 0.016567, 0.016567, 596.97], [1524773100000, 0.016579, 0.01658, 0.016476, 0.016555, 3512.18], [1524773400000, 0.016555, 0.016579, 0.016468, 0.01649, 359.48], [1524773700000, 0.016496, 0.016501, 0.016465, 0.016501, 739.74], [1524774000000, 0.0165, 0.016518, 0.01648, 0.016491, 675.07], [1524774300000, 0.016501, 0.016503, 0.01646, 0.016489, 660.2], [1524774600000, 0.016463, 0.016503, 0.01646, 0.016479, 440.25], [1524774900000, 0.016482, 0.01654, 0.016481, 0.016523, 415.46], [1524775200000, 0.016523, 0.016523, 0.016464, 0.016485, 510.19], [1524775500000, 0.016498, 0.016576, 0.016484, 0.016501, 802.8], [1524775800000, 0.016492, 0.016518, 0.016474, 0.016518, 383.76], [1524776100000, 0.016533, 0.01656, 0.0165, 0.016501, 552.38], [1524776400000, 0.016501, 0.01656, 0.0165, 0.016536, 443.84], [1524776700000, 0.01651, 0.016542, 0.016502, 0.01652, 290.69], [1524777000000, 0.016542, 0.016542, 0.01651, 0.016524, 228.9], [1524777300000, 0.01654, 0.016582, 0.016522, 0.016579, 539.69], [1524777600000, 0.016579, 0.016579, 0.016515, 0.016515, 557.3], [1524777900000, 0.016522, 0.016537, 0.0165, 0.016508, 379.71], [1524778200000, 0.01651, 0.016575, 0.016502, 0.016541, 637.77], [1524778500000, 0.016541, 0.016575, 0.016522, 0.016558, 494.48], [1524778800000, 0.016559, 0.016591, 0.016537, 0.016538, 541.86], [1524779100000, 0.016538, 0.016538, 0.016525, 0.016528, 269.29], [1524779400000, 0.016532, 0.016626, 0.016528, 0.016607, 504.47], [1524779700000, 0.016608, 0.01661, 0.016568, 0.016585, 245.47], [1524780000000, 0.016586, 0.016625, 0.01657, 0.016625, 400.85], [1524780300000, 0.016622, 0.016625, 0.016571, 0.016587, 304.52], [1524780600000, 0.016586, 0.01661, 0.016571, 0.016591, 397.67], [1524780900000, 0.016591, 0.01662, 0.016575, 0.016597, 321.12], [1524781200000, 0.01661, 0.016651, 0.016583, 0.01665, 526.77], [1524781500000, 0.016653, 0.016671, 0.01662, 0.016658, 558.38], [1524781800000, 0.016653, 0.016659, 0.016611, 0.016634, 635.06], [1524782100000, 0.016634, 0.016649, 0.016598, 0.016649, 307.46], [1524782400000, 0.016649, 0.016654, 0.01664, 0.01665, 290.44], [1524782700000, 0.016643, 0.016672, 0.016643, 0.016669, 476.96], [1524783000000, 0.016668, 0.01668, 0.016649, 0.01667, 490.82], [1524783300000, 0.016669, 0.01668, 0.016645, 0.016649, 508.65], [1524783600000, 0.016654, 0.016673, 0.016642, 0.01665, 416.54], [1524783900000, 0.016645, 0.016659, 0.016566, 0.016578, 436.04], [1524784200000, 0.016575, 0.016609, 0.016565, 0.016599, 511.44], [1524784500000, 0.016607, 0.016607, 0.016571, 0.016583, 683.43], [1524784800000, 0.016596, 0.016617, 0.016581, 0.016585, 395.66], [1524785100000, 0.016587, 0.016649, 0.016572, 0.016611, 429.66], [1524785400000, 0.016606, 0.016638, 0.016603, 0.016631, 317.61], [1524785700000, 0.016634, 0.01667, 0.016612, 0.01666, 751.33], [1524786000000, 0.01666, 0.016661, 0.01662, 0.016627, 355.23], [1524786300000, 0.01664, 0.016644, 0.016587, 0.016587, 449.94], [1524786600000, 0.016594, 0.016644, 0.016582, 0.0166, 502.76], [1524786900000, 0.0166, 0.01661, 0.016551, 0.016565, 358.88], [1524787200000, 0.016551, 0.016564, 0.016523, 0.016542, 467.25], [1524787500000, 0.016542, 0.01657, 0.016523, 0.016563, 375.82], [1524787800000, 0.01656, 0.016562, 0.016493, 0.0165, 403.41], [1524788100000, 0.0165, 0.016509, 0.016442, 0.016475, 690.64], [1524788400000, 0.016475, 0.016511, 0.016454, 0.016456, 741.72], [1524788700000, 0.016454, 0.016475, 0.016405, 0.016453, 653.75], [1524789000000, 0.016453, 0.016456, 0.01643, 0.016443, 337.63], [1524789300000, 0.016456, 0.016472, 0.016442, 0.016466, 274.85], [1524789600000, 0.016453, 0.016466, 0.01643, 0.016441, 330.3], [1524789900000, 0.016446, 0.01646, 0.01642, 0.016433, 432.77], [1524790200000, 0.016461, 0.016461, 0.016414, 0.016439, 292.34], [1524790500000, 0.016438, 0.01646, 0.016438, 0.016459, 212.18], [1524790800000, 0.016443, 0.01646, 0.016438, 0.01645, 320.94], [1524791100000, 0.01645, 0.016459, 0.016437, 0.016445, 356.33], [1524791400000, 0.016445, 0.016457, 0.01644, 0.016443, 391.81], [1524791700000, 0.016443, 0.016501, 0.016441, 0.016475, 410.26], [1524792000000, 0.016475, 0.01649, 0.016424, 0.016453, 432.78], [1524792300000, 0.016481, 0.01649, 0.016429, 0.016429, 396.24], [1524792600000, 0.016444, 0.016459, 0.016418, 0.016448, 289.36], [1524792900000, 0.016448, 0.01645, 0.01641, 0.016436, 330.13], [1524793200000, 0.016436, 0.016449, 0.016419, 0.016429, 433.66], [1524793500000, 0.016428, 0.016429, 0.016413, 0.016421, 119.79], [1524793800000, 0.016421, 0.01645, 0.016398, 0.01642, 597.68], [1524794100000, 0.016444, 0.01645, 0.016421, 0.016427, 405.29], [1524794400000, 0.016427, 0.01645, 0.01642, 0.016421, 293.34], [1524794700000, 0.016421, 0.016449, 0.01642, 0.016435, 278.62], [1524795000000, 0.01642, 0.01644, 0.01642, 0.01643, 391.45], [1524795300000, 0.01644, 0.01645, 0.016422, 0.016435, 295.52], [1524795600000, 0.016437, 0.016449, 0.016437, 0.016442, 348.62], [1524795900000, 0.016443, 0.016449, 0.01644, 0.016441, 215.09], [1524796200000, 0.016446, 0.016455, 0.016441, 0.016451, 403.13], [1524796500000, 0.016455, 0.016473, 0.016447, 0.016458, 317.2], [1524796800000, 0.016457, 0.0165, 0.016456, 0.016476, 390.14], [1524797100000, 0.016467, 0.016482, 0.01645, 0.01645, 404.27], [1524797400000, 0.016452, 0.01649, 0.016442, 0.016479, 247.86], [1524797700000, 0.016479, 0.016488, 0.016432, 0.016461, 328.37], [1524798000000, 0.016461, 0.016497, 0.016434, 0.016467, 399.52], [1524798300000, 0.016492, 0.016501, 0.016475, 0.016481, 323.47], [1524798600000, 0.016501, 0.016505, 0.016473, 0.016473, 366.98], [1524798900000, 0.016473, 0.016479, 0.016444, 0.016454, 414.89], [1524799200000, 0.016454, 0.016474, 0.01645, 0.016466, 212.68], [1524799500000, 0.016459, 0.016468, 0.016458, 0.01646, 279.43], [1524799800000, 0.01646, 0.016463, 0.016458, 0.016462, 426.41], [1524800100000, 0.016462, 0.01647, 0.016458, 0.01647, 388.54], [1524800400000, 0.016462, 0.01647, 0.016399, 0.016399, 370.8], [1524800700000, 0.016412, 0.016412, 0.016375, 0.016389, 305.88], [1524801000000, 0.016389, 0.016396, 0.01637, 0.016395, 536.89], [1524801300000, 0.016392, 0.016395, 0.0163, 0.016323, 927.3], [1524801600000, 0.016323, 0.016339, 0.016265, 0.01632, 1337.19], [1524801900000, 0.016314, 0.016388, 0.01627, 0.01628, 905.7], [1524802200000, 0.016281, 0.016299, 0.01627, 0.016294, 317.61], [1524802500000, 0.016299, 0.01631, 0.016257, 0.016298, 391.08], [1524802800000, 0.016292, 0.016298, 0.016252, 0.016253, 437.96], [1524803100000, 0.016261, 0.016284, 0.016202, 0.016274, 1165.28], [1524803400000, 0.016274, 0.016277, 0.016266, 0.016275, 225.68], [1524803700000, 0.016276, 0.016286, 0.016274, 0.016283, 323.22], [1524804000000, 0.016283, 0.016338, 0.016283, 0.016302, 389.4], [1524804300000, 0.016301, 0.01634, 0.016274, 0.016287, 288.49], [1524804600000, 0.016287, 0.016287, 0.016244, 0.01626, 257.1], [1524804900000, 0.01627, 0.016315, 0.016263, 0.016304, 234.64], [1524805200000, 0.016304, 0.016314, 0.016287, 0.016297, 268.34], [1524805500000, 0.016297, 0.016313, 0.016266, 0.016311, 384.88], [1524805800000, 0.016309, 0.01631, 0.01627, 0.016279, 288.74], [1524806100000, 0.016278, 0.016298, 0.01627, 0.016285, 325.62], [1524806400000, 0.016273, 0.01631, 0.016265, 0.01631, 337.81], [1524806700000, 0.016304, 0.016308, 0.01627, 0.016278, 293.28], [1524807000000, 0.016301, 0.016301, 0.016251, 0.016262, 403.99], [1524807300000, 0.016261, 0.016292, 0.01624, 0.016268, 616.27], [1524807600000, 0.01627, 0.016301, 0.01626, 0.01628, 377.55], [1524807900000, 0.016277, 0.016294, 0.016277, 0.01629, 158.91], [1524808200000, 0.016281, 0.01629, 0.016245, 0.016284, 473.95], [1524808500000, 0.016284, 0.0163, 0.016265, 0.016287, 309.43], [1524808800000, 0.016287, 0.016292, 0.016269, 0.016291, 319.22], [1524809100000, 0.016288, 0.016307, 0.016285, 0.0163, 298.07], [1524809400000, 0.016294, 0.016307, 0.016284, 0.0163, 225.86], [1524809700000, 0.016301, 0.016323, 0.016276, 0.016294, 644.17], [1524810000000, 0.01628, 0.016298, 0.016275, 0.016292, 328.58], [1524810300000, 0.016276, 0.016321, 0.016276, 0.016299, 374.85], [1524810600000, 0.016302, 0.01632, 0.016277, 0.01628, 144.37], [1524810900000, 0.016285, 0.016292, 0.016282, 0.016284, 220.78], [1524811200000, 0.016285, 0.016315, 0.016284, 0.016287, 242.35], [1524811500000, 0.016285, 0.016313, 0.016276, 0.016312, 288.35], [1524811800000, 0.016311, 0.016313, 0.016265, 0.016267, 286.02], [1524812100000, 0.016267, 0.016282, 0.016264, 0.016264, 166.82], [1524812400000, 0.016269, 0.01628, 0.016254, 0.016257, 422.96], [1524812700000, 0.016257, 0.016265, 0.01618, 0.016244, 530.76], [1524813000000, 0.01624, 0.01625, 0.016174, 0.016247, 427.12], [1524813300000, 0.016221, 0.016246, 0.016206, 0.016207, 334.42], [1524813600000, 0.016225, 0.016226, 0.016195, 0.016201, 358.83], [1524813900000, 0.016215, 0.016221, 0.016191, 0.016221, 507.46], [1524814200000, 0.016211, 0.016222, 0.016194, 0.016219, 541.81], [1524814500000, 0.016218, 0.016225, 0.016199, 0.016218, 256.89], [1524814800000, 0.016218, 0.016218, 0.016174, 0.016202, 550.05], [1524815100000, 0.0162, 0.016217, 0.016177, 0.016216, 428.78], [1524815400000, 0.016217, 0.016217, 0.016192, 0.016199, 266.95], [1524815700000, 0.016199, 0.016223, 0.016197, 0.016223, 228.02], [1524816000000, 0.016212, 0.016239, 0.016198, 0.016239, 441.3], [1524816300000, 0.016238, 0.016294, 0.016221, 0.016285, 616.48], [1524816600000, 0.016289, 0.016306, 0.01624, 0.01624, 480.68], [1524816900000, 0.01624, 0.016266, 0.01624, 0.016256, 439.43], [1524817200000, 0.016257, 0.016305, 0.01624, 0.016242, 243.27], [1524817500000, 0.016243, 0.016274, 0.016243, 0.016261, 288.67], [1524817800000, 0.016256, 0.016263, 0.016242, 0.016242, 441.16], [1524818100000, 0.01626, 0.016263, 0.016242, 0.016261, 402.13], [1524818400000, 0.016256, 0.016323, 0.01625, 0.016275, 487.69], [1524818700000, 0.016275, 0.016279, 0.01626, 0.016262, 384.63], [1524819000000, 0.016262, 0.01628, 0.016247, 0.016247, 498.52], [1524819300000, 0.016248, 0.01627, 0.016247, 0.016268, 201.39], [1524819600000, 0.016268, 0.01627, 0.016249, 0.016253, 287.75], [1524819900000, 0.016259, 0.016289, 0.016255, 0.016289, 237.42], [1524820200000, 0.016285, 0.016316, 0.016275, 0.016276, 248.57], [1524820500000, 0.016289, 0.016308, 0.016269, 0.016271, 273.74], [1524820800000, 0.016271, 0.01631, 0.016269, 0.016282, 331.64], [1524821100000, 0.016283, 0.016304, 0.016269, 0.016269, 264.94], [1524821400000, 0.016294, 0.016295, 0.01622, 0.016257, 639.15], [1524821700000, 0.01626, 0.016298, 0.016255, 0.016298, 360.73], [1524822000000, 0.016298, 0.016331, 0.01628, 0.016291, 327.34], [1524822300000, 0.016291, 0.0163, 0.016266, 0.01628, 391.7], [1524822600000, 0.01628, 0.016348, 0.016274, 0.01633, 202.47], [1524822900000, 0.016318, 0.016349, 0.0163, 0.016309, 406.72], [1524823200000, 0.016309, 0.01632, 0.0163, 0.016303, 239.74], [1524823500000, 0.016305, 0.016338, 0.016271, 0.016306, 426.77], [1524823800000, 0.016305, 0.016328, 0.016283, 0.016289, 505.76], [1524824100000, 0.016289, 0.016325, 0.016289, 0.016317, 844.35], [1524824400000, 0.0163, 0.016342, 0.016294, 0.01632, 269.88], [1524824700000, 0.016329, 0.01636, 0.016313, 0.016326, 274.03], [1524825000000, 0.016355, 0.016372, 0.016326, 0.01636, 433.57], [1524825300000, 0.016335, 0.016365, 0.016335, 0.016346, 284.54], [1524825600000, 0.016349, 0.016375, 0.016335, 0.016368, 293.45], [1524825900000, 0.016368, 0.016389, 0.016354, 0.016388, 278.94], [1524826200000, 0.016388, 0.016388, 0.016257, 0.016299, 727.95], [1524826500000, 0.016284, 0.016347, 0.016222, 0.016347, 436.84], [1524826800000, 0.016346, 0.016363, 0.016339, 0.01635, 299.26], [1524827100000, 0.01635, 0.016367, 0.016344, 0.016345, 250.54], [1524827400000, 0.016347, 0.016377, 0.016345, 0.016367, 399.62], [1524827700000, 0.016369, 0.016377, 0.016299, 0.0163, 396.85], [1524828000000, 0.0163, 0.016329, 0.01628, 0.016295, 525.93], [1524828300000, 0.016295, 0.01632, 0.016291, 0.016302, 400.11], [1524828600000, 0.016303, 0.016323, 0.016291, 0.01631, 383.88], [1524828900000, 0.01631, 0.01635, 0.016302, 0.01634, 276.31], [1524829200000, 0.016343, 0.01636, 0.016293, 0.016345, 490.66], [1524829500000, 0.016345, 0.01635, 0.01632, 0.016333, 290.31], [1524829800000, 0.016333, 0.01636, 0.01632, 0.01633, 342.54], [1524830100000, 0.016339, 0.016345, 0.016312, 0.016336, 548.44], [1524830400000, 0.016337, 0.01634, 0.016301, 0.016337, 491.82], [1524830700000, 0.016337, 0.016338, 0.016308, 0.01633, 354.45], [1524831000000, 0.016319, 0.01633, 0.0163, 0.016329, 382.69], [1524831300000, 0.016309, 0.01633, 0.016291, 0.016292, 364.8], [1524831600000, 0.016291, 0.01633, 0.016291, 0.016321, 317.17], [1524831900000, 0.016323, 0.016323, 0.016291, 0.016311, 261.49], [1524832200000, 0.016293, 0.016317, 0.016291, 0.016315, 373.96], [1524832500000, 0.016316, 0.016317, 0.01628, 0.016282, 418.88], [1524832800000, 0.01629, 0.016308, 0.016265, 0.016267, 378.91], [1524833100000, 0.016282, 0.016315, 0.016267, 0.016315, 428.78], [1524833400000, 0.016308, 0.01631, 0.016267, 0.016298, 536.94], [1524833700000, 0.016306, 0.016338, 0.016272, 0.016303, 464.49], [1524834000000, 0.016303, 0.016323, 0.01626, 0.016276, 416.62], [1524834300000, 0.016274, 0.0163, 0.01626, 0.016283, 572.13], [1524834600000, 0.016288, 0.016308, 0.016226, 0.016258, 431.42], [1524834900000, 0.016258, 0.016258, 0.0162, 0.016228, 1054.77], [1524835200000, 0.016228, 0.01628, 0.01621, 0.016234, 790.25], [1524835500000, 0.01623, 0.016264, 0.01623, 0.016249, 422.68], [1524835800000, 0.01625, 0.016277, 0.016232, 0.01627, 659.48], [1524836100000, 0.01626, 0.016331, 0.01623, 0.016319, 793.24], [1524836400000, 0.01631, 0.016328, 0.016287, 0.016315, 395.89], [1524836700000, 0.016315, 0.016328, 0.016295, 0.016323, 287.45], [1524837000000, 0.016322, 0.016325, 0.016295, 0.016295, 207.99], [1524837300000, 0.016301, 0.016301, 0.016294, 0.016296, 107.48], [1524837600000, 0.016297, 0.016318, 0.01629, 0.016301, 496.23], [1524837900000, 0.016301, 0.01632, 0.016301, 0.016308, 371.14], [1524838200000, 0.016308, 0.016325, 0.016305, 0.016325, 332.23], [1524838500000, 0.016308, 0.016317, 0.016292, 0.016292, 416.34], [1524838800000, 0.016303, 0.016325, 0.016286, 0.016293, 467.17], [1524839100000, 0.016286, 0.01631, 0.016268, 0.016283, 560.85], [1524839400000, 0.016285, 0.016298, 0.01624, 0.016266, 400.82], [1524839700000, 0.01627, 0.0163, 0.01626, 0.016274, 646.88], [1524840000000, 0.016282, 0.0163, 0.016272, 0.01628, 403.54], [1524840300000, 0.016274, 0.01629, 0.016256, 0.016261, 264.73], [1524840600000, 0.016271, 0.016281, 0.016255, 0.016267, 322.13], [1524840900000, 0.016267, 0.016271, 0.016252, 0.016271, 382.67], [1524841200000, 0.016263, 0.016299, 0.016261, 0.01629, 561.71], [1524841500000, 0.016295, 0.01633, 0.016288, 0.016317, 708.75], [1524841800000, 0.016319, 0.016333, 0.016288, 0.016297, 637.63], [1524842100000, 0.016297, 0.016315, 0.016287, 0.016315, 417.13], [1524842400000, 0.016291, 0.01631, 0.016244, 0.016273, 706.44], [1524842700000, 0.016274, 0.016313, 0.01625, 0.01629, 676.07], [1524843000000, 0.016294, 0.016326, 0.016252, 0.016277, 749.87], [1524843300000, 0.016282, 0.01629, 0.01626, 0.016264, 386.78], [1524843600000, 0.016263, 0.016289, 0.01626, 0.016266, 310.75], [1524843900000, 0.016278, 0.01629, 0.016264, 0.016276, 541.03], [1524844200000, 0.016284, 0.0163, 0.016263, 0.016288, 402.44], [1524844500000, 0.01628, 0.016295, 0.016269, 0.016285, 247.89], [1524844800000, 0.016275, 0.016313, 0.016272, 0.016287, 379.23], [1524845100000, 0.016287, 0.016314, 0.016282, 0.0163, 303.18], [1524845400000, 0.016305, 0.016314, 0.016292, 0.016297, 753.91], [1524845700000, 0.016297, 0.01632, 0.016295, 0.016311, 414.48], [1524846000000, 0.016311, 0.01632, 0.0163, 0.016317, 296.29], [1524846300000, 0.016318, 0.01634, 0.016299, 0.016327, 995.97], [1524846600000, 0.01633, 0.016349, 0.016305, 0.016338, 580.07], [1524846900000, 0.016335, 0.016335, 0.016318, 0.016324, 411.05], [1524847200000, 0.016326, 0.016396, 0.016323, 0.016357, 1228.91], [1524847500000, 0.016341, 0.016406, 0.016336, 0.016362, 716.81], [1524847800000, 0.016378, 0.016378, 0.016344, 0.016351, 292.86], [1524848100000, 0.016344, 0.016355, 0.016328, 0.016346, 294.95], [1524848400000, 0.016346, 0.016347, 0.01633, 0.016342, 671.42], [1524848700000, 0.016342, 0.01636, 0.016328, 0.016354, 669.92], [1524849000000, 0.016354, 0.016404, 0.016341, 0.016381, 547.91], [1524849300000, 0.016381, 0.016395, 0.016353, 0.01637, 403.13], [1524849600000, 0.016375, 0.016395, 0.016362, 0.01638, 289.26], [1524849900000, 0.016389, 0.016401, 0.016367, 0.016381, 349.05], [1524850200000, 0.016381, 0.01639, 0.016348, 0.016349, 513.48], [1524850500000, 0.016349, 0.01638, 0.016338, 0.016375, 361.57], [1524850800000, 0.016373, 0.01638, 0.01634, 0.016343, 349.67], [1524851100000, 0.016343, 0.01636, 0.016343, 0.016344, 407.92], [1524851400000, 0.016344, 0.01636, 0.016343, 0.016347, 292.45], [1524851700000, 0.016345, 0.01636, 0.016328, 0.01636, 323.14], [1524852000000, 0.016359, 0.01637, 0.016328, 0.016338, 508.66], [1524852300000, 0.016338, 0.016363, 0.01632, 0.016327, 434.29], [1524852600000, 0.016328, 0.01636, 0.016328, 0.016358, 332.38], [1524852900000, 0.01636, 0.0164, 0.016359, 0.01636, 586.05], [1524853200000, 0.016375, 0.016375, 0.01634, 0.01635, 338.52], [1524853500000, 0.016353, 0.016377, 0.01635, 0.016373, 341.35], [1524853800000, 0.016373, 0.016379, 0.01634, 0.01634, 381.78], [1524854100000, 0.016341, 0.0164, 0.01634, 0.01637, 370.15], [1524854400000, 0.016371, 0.016403, 0.016348, 0.016371, 263.47], [1524854700000, 0.016351, 0.016368, 0.01633, 0.016349, 359.25], [1524855000000, 0.016351, 0.016366, 0.016336, 0.016336, 368.35], [1524855300000, 0.016336, 0.016349, 0.016295, 0.016337, 692.49], [1524855600000, 0.016336, 0.01639, 0.016301, 0.016344, 525.84], [1524855900000, 0.016344, 0.01636, 0.01631, 0.01631, 430.56], [1524856200000, 0.01631, 0.01636, 0.01631, 0.01634, 483.24], [1524856500000, 0.016332, 0.016348, 0.016319, 0.01632, 240.51], [1524856800000, 0.01632, 0.016349, 0.016307, 0.016344, 644.37], [1524857100000, 0.016341, 0.016349, 0.016315, 0.01633, 222.93], [1524857400000, 0.016337, 0.01635, 0.016315, 0.016322, 285.32], [1524857700000, 0.016322, 0.01635, 0.016322, 0.016325, 247.64], [1524858000000, 0.016325, 0.016348, 0.016315, 0.016323, 283.22], [1524858300000, 0.016339, 0.01637, 0.016315, 0.01637, 485.11], [1524858600000, 0.016355, 0.016415, 0.016342, 0.016362, 535.15], [1524858900000, 0.016363, 0.016425, 0.016359, 0.01636, 780.8], [1524859200000, 0.016378, 0.016387, 0.016316, 0.016322, 271.27], [1524859500000, 0.016322, 0.016334, 0.0163, 0.016334, 826.06], [1524859800000, 0.016303, 0.016336, 0.016295, 0.016311, 301.68], [1524860100000, 0.016309, 0.016335, 0.016289, 0.016291, 522.82], [1524860400000, 0.016306, 0.016322, 0.016224, 0.016275, 679.7], [1524860700000, 0.016274, 0.016279, 0.0162, 0.0162, 632.63], [1524861000000, 0.016213, 0.016229, 0.016201, 0.016215, 597.25], [1524861300000, 0.01621, 0.01622, 0.016131, 0.01616, 652.93], [1524861600000, 0.01616, 0.016293, 0.016129, 0.016277, 781.04], [1524861900000, 0.016277, 0.01635, 0.016236, 0.01633, 932.12], [1524862200000, 0.016331, 0.016353, 0.016282, 0.016314, 301.75], [1524862500000, 0.016314, 0.01633, 0.016293, 0.016326, 486.32], [1524862800000, 0.01633, 0.01633, 0.016296, 0.016309, 297.5], [1524863100000, 0.016307, 0.016309, 0.01627, 0.01627, 328.27], [1524863400000, 0.01627, 0.016291, 0.016201, 0.01623, 414.21], [1524863700000, 0.016225, 0.01629, 0.016198, 0.01629, 370.63], [1524864000000, 0.016289, 0.01629, 0.016274, 0.016279, 320.28], [1524864300000, 0.016288, 0.0163, 0.01627, 0.0163, 294.63], [1524864600000, 0.0163, 0.016308, 0.016272, 0.01628, 368.89], [1524864900000, 0.01629, 0.016295, 0.016239, 0.016254, 159.38], [1524865200000, 0.016261, 0.016266, 0.01625, 0.01625, 427.32], [1524865500000, 0.01625, 0.016274, 0.01623, 0.016245, 455.63], [1524865800000, 0.016245, 0.016282, 0.016241, 0.016282, 234.77], [1524866100000, 0.016279, 0.016301, 0.016255, 0.016301, 213.89], [1524866400000, 0.016301, 0.01633, 0.016279, 0.016301, 324.11], [1524866700000, 0.016315, 0.016315, 0.016243, 0.016274, 877.38], [1524867000000, 0.016274, 0.01628, 0.01625, 0.016275, 404.29], [1524867300000, 0.016265, 0.01629, 0.016242, 0.016289, 467.22], [1524867600000, 0.016288, 0.016294, 0.01625, 0.016291, 319.71], [1524867900000, 0.016293, 0.016293, 0.01624, 0.01627, 252.93], [1524868200000, 0.01627, 0.016288, 0.01625, 0.01627, 385.57], [1524868500000, 0.01628, 0.01628, 0.01625, 0.01626, 341.36], [1524868800000, 0.016255, 0.01627, 0.016237, 0.01627, 255.21], [1524869100000, 0.016255, 0.01629, 0.016252, 0.016256, 271.99], [1524869400000, 0.016291, 0.016292, 0.016242, 0.016254, 213.64], [1524869700000, 0.016254, 0.0163, 0.016242, 0.016274, 347.61], [1524870000000, 0.0163, 0.016315, 0.016273, 0.016284, 196.83], [1524870300000, 0.016284, 0.01631, 0.016272, 0.016274, 371.44], [1524870600000, 0.016275, 0.016295, 0.01626, 0.016272, 316.91], [1524870900000, 0.016272, 0.0163, 0.01627, 0.016299, 279.98], [1524871200000, 0.016297, 0.0163, 0.01627, 0.016283, 286.07], [1524871500000, 0.016291, 0.016309, 0.016283, 0.0163, 574.7], [1524871800000, 0.016296, 0.016313, 0.016271, 0.016285, 632.61], [1524872100000, 0.016273, 0.01631, 0.016264, 0.016292, 253.47], [1524872400000, 0.01629, 0.016296, 0.016283, 0.016287, 370.46], [1524872700000, 0.016295, 0.016295, 0.016271, 0.016273, 388.39], [1524873000000, 0.016281, 0.016281, 0.016228, 0.016272, 229.66], [1524873300000, 0.01627, 0.016341, 0.016258, 0.016338, 808.29], [1524873600000, 0.016322, 0.016341, 0.016272, 0.016287, 410.97], [1524873900000, 0.016271, 0.016362, 0.01627, 0.016331, 573.73], [1524874200000, 0.016331, 0.016365, 0.016293, 0.016339, 857.19], [1524874500000, 0.01634, 0.016349, 0.016311, 0.016318, 313.95], [1524874800000, 0.016313, 0.016336, 0.016283, 0.016332, 376.38], [1524875100000, 0.016335, 0.01636, 0.0163, 0.016324, 360.34], [1524875400000, 0.016327, 0.01634, 0.0163, 0.016326, 180.91], [1524875700000, 0.016329, 0.016339, 0.016291, 0.016313, 213.82], [1524876000000, 0.01631, 0.01633, 0.016296, 0.016297, 215.58], [1524876300000, 0.016299, 0.016319, 0.016296, 0.01631, 251.26], [1524876600000, 0.016302, 0.01631, 0.016282, 0.016309, 371.89], [1524876900000, 0.016294, 0.016318, 0.016286, 0.0163, 515.17], [1524877200000, 0.016292, 0.016339, 0.01627, 0.016282, 456.19], [1524877500000, 0.016283, 0.0163, 0.016272, 0.016275, 352.56], [1524877800000, 0.016283, 0.016283, 0.016227, 0.01625, 220.87], [1524878100000, 0.01625, 0.016264, 0.016234, 0.016263, 298.97], [1524878400000, 0.016263, 0.016264, 0.016243, 0.016262, 400.05], [1524878700000, 0.016262, 0.016262, 0.016244, 0.01625, 278.53], [1524879000000, 0.01625, 0.016259, 0.01623, 0.016246, 282.44], [1524879300000, 0.016249, 0.016254, 0.016225, 0.016248, 345.18], [1524879600000, 0.016245, 0.016248, 0.016227, 0.016227, 495.22], [1524879900000, 0.016227, 0.016244, 0.016215, 0.016231, 249.85], [1524880200000, 0.016231, 0.016244, 0.0162, 0.016229, 342.5], [1524880500000, 0.016228, 0.016287, 0.016202, 0.016287, 585.31], [1524880800000, 0.016287, 0.016304, 0.016248, 0.016248, 320.28], [1524881100000, 0.01625, 0.01625, 0.016218, 0.016244, 459.62], [1524881400000, 0.016242, 0.016297, 0.016231, 0.016263, 630.92], [1524881700000, 0.016279, 0.016303, 0.016253, 0.016268, 645.42], [1524882000000, 0.016292, 0.016292, 0.01626, 0.01626, 341.0], [1524882300000, 0.016278, 0.016289, 0.016257, 0.016278, 343.67], [1524882600000, 0.016255, 0.016289, 0.01625, 0.016289, 331.02], [1524882900000, 0.01626, 0.016278, 0.01625, 0.016256, 383.71], [1524883200000, 0.01625, 0.016274, 0.01625, 0.016253, 617.96], [1524883500000, 0.01625, 0.01629, 0.01625, 0.01626, 501.38], [1524883800000, 0.016253, 0.016269, 0.016244, 0.016244, 302.57], [1524884100000, 0.016244, 0.016251, 0.016228, 0.016232, 338.85], [1524884400000, 0.016236, 0.016251, 0.016221, 0.016245, 313.38], [1524884700000, 0.016245, 0.016267, 0.016232, 0.016247, 361.0], [1524885000000, 0.016239, 0.016271, 0.016232, 0.01627, 385.4], [1524885300000, 0.016267, 0.016271, 0.016242, 0.016269, 187.09], [1524885600000, 0.016263, 0.016269, 0.016242, 0.016254, 186.79], [1524885900000, 0.016254, 0.016259, 0.01623, 0.016241, 279.83], [1524886200000, 0.016239, 0.01625, 0.016239, 0.01625, 273.31], [1524886500000, 0.01625, 0.01627, 0.01624, 0.016257, 721.53], [1524886800000, 0.016243, 0.01627, 0.01624, 0.016265, 283.71], [1524887100000, 0.01625, 0.016269, 0.016234, 0.016246, 155.98], [1524887400000, 0.016241, 0.01626, 0.016233, 0.01626, 198.72], [1524887700000, 0.016246, 0.01626, 0.016242, 0.016252, 436.2], [1524888000000, 0.016252, 0.01628, 0.016252, 0.016272, 175.48], [1524888300000, 0.016272, 0.016285, 0.016261, 0.016265, 322.87], [1524888600000, 0.016265, 0.016315, 0.01625, 0.01626, 293.0], [1524888900000, 0.016276, 0.016276, 0.01626, 0.016276, 176.61], [1524889200000, 0.016276, 0.016276, 0.016246, 0.016264, 292.8], [1524889500000, 0.01625, 0.016265, 0.016237, 0.016241, 255.07], [1524889800000, 0.016241, 0.016258, 0.01623, 0.01623, 370.88], [1524890100000, 0.016239, 0.016258, 0.01623, 0.016256, 227.57], [1524890400000, 0.016256, 0.016256, 0.01621, 0.016235, 255.68], [1524890700000, 0.016232, 0.016238, 0.016209, 0.016209, 358.0], [1524891000000, 0.016225, 0.016236, 0.01621, 0.016225, 208.83], [1524891300000, 0.016225, 0.01624, 0.0162, 0.01622, 303.51], [1524891600000, 0.016247, 0.01625, 0.01622, 0.016237, 268.18], [1524891900000, 0.016237, 0.016261, 0.016233, 0.016241, 261.05], [1524892200000, 0.016241, 0.016263, 0.01623, 0.016252, 170.37], [1524892500000, 0.016252, 0.016261, 0.01623, 0.016245, 316.89], [1524892800000, 0.01623, 0.016248, 0.016211, 0.016237, 170.34], [1524893100000, 0.016232, 0.016249, 0.016218, 0.016218, 372.47], [1524893400000, 0.016246, 0.016247, 0.016211, 0.016237, 249.99], [1524893700000, 0.016236, 0.016244, 0.016212, 0.016226, 388.7], [1524894000000, 0.016227, 0.01624, 0.016216, 0.016219, 157.15], [1524894300000, 0.016219, 0.016226, 0.016208, 0.01622, 426.76], [1524894600000, 0.016208, 0.016224, 0.016207, 0.016224, 415.7], [1524894900000, 0.016224, 0.016242, 0.016197, 0.016197, 527.51], [1524895200000, 0.016201, 0.016222, 0.016198, 0.016215, 230.72], [1524895500000, 0.016215, 0.016234, 0.016202, 0.016215, 261.67], [1524895800000, 0.016215, 0.01623, 0.016208, 0.016213, 206.95], [1524896100000, 0.016216, 0.016226, 0.016203, 0.01622, 359.51], [1524896400000, 0.016215, 0.016226, 0.016203, 0.016225, 439.66], [1524896700000, 0.016224, 0.016225, 0.016201, 0.016224, 263.36], [1524897000000, 0.016224, 0.016287, 0.016201, 0.016285, 698.71], [1524897300000, 0.016285, 0.016313, 0.01627, 0.016302, 217.63], [1524897600000, 0.016298, 0.016313, 0.016289, 0.016297, 309.64], [1524897900000, 0.016289, 0.01633, 0.016271, 0.016311, 711.88], [1524898200000, 0.016311, 0.016321, 0.01625, 0.016276, 335.42], [1524898500000, 0.016252, 0.0163, 0.016239, 0.016289, 430.92], [1524898800000, 0.016286, 0.0163, 0.01625, 0.016271, 415.65], [1524899100000, 0.01628, 0.016319, 0.016272, 0.0163, 228.42], [1524899400000, 0.0163, 0.016308, 0.016238, 0.016292, 188.22], [1524899700000, 0.016282, 0.016291, 0.01625, 0.016278, 312.12], [1524900000000, 0.016278, 0.01629, 0.016241, 0.01628, 497.45], [1524900300000, 0.016286, 0.016287, 0.016268, 0.016274, 106.3], [1524900600000, 0.016275, 0.016286, 0.01627, 0.016275, 259.78], [1524900900000, 0.016274, 0.0163, 0.016235, 0.01629, 560.9], [1524901200000, 0.016295, 0.016295, 0.016263, 0.016288, 391.79], [1524901500000, 0.016288, 0.01632, 0.016278, 0.01632, 315.19], [1524901800000, 0.01632, 0.01632, 0.016264, 0.016284, 397.06], [1524902100000, 0.016286, 0.01631, 0.01627, 0.01629, 358.67], [1524902400000, 0.016289, 0.016302, 0.016273, 0.016276, 500.85], [1524902700000, 0.016297, 0.016299, 0.01622, 0.016292, 363.62], [1524903000000, 0.016277, 0.016295, 0.016276, 0.016286, 455.26], [1524903300000, 0.016286, 0.016291, 0.01627, 0.016283, 279.25], [1524903600000, 0.016283, 0.016305, 0.016255, 0.016289, 360.91], [1524903900000, 0.016289, 0.016294, 0.016243, 0.016254, 506.82], [1524904200000, 0.016245, 0.016279, 0.01624, 0.016269, 481.72], [1524904500000, 0.016251, 0.016273, 0.01616, 0.016211, 644.2], [1524904800000, 0.016212, 0.01623, 0.01618, 0.016228, 767.51], [1524905100000, 0.016228, 0.01623, 0.016184, 0.016199, 292.82], [1524905400000, 0.016192, 0.016221, 0.016161, 0.016179, 320.39], [1524905700000, 0.016179, 0.016316, 0.016179, 0.016287, 886.9], [1524906000000, 0.016272, 0.01629, 0.016202, 0.016208, 372.0], [1524906300000, 0.016208, 0.016232, 0.016203, 0.016226, 395.43], [1524906600000, 0.01622, 0.016226, 0.016179, 0.016204, 336.43], [1524906900000, 0.016214, 0.016249, 0.016203, 0.016227, 259.71], [1524907200000, 0.016208, 0.016213, 0.016181, 0.016185, 265.18], [1524907500000, 0.016184, 0.016208, 0.016177, 0.016182, 479.56], [1524907800000, 0.016183, 0.016208, 0.01618, 0.016198, 427.46], [1524908100000, 0.0162, 0.016205, 0.016151, 0.016185, 474.64], [1524908400000, 0.016185, 0.016194, 0.016152, 0.016161, 390.63], [1524908700000, 0.016174, 0.016195, 0.016157, 0.016179, 177.49], [1524909000000, 0.016179, 0.01619, 0.016152, 0.01619, 222.6], [1524909300000, 0.01619, 0.016199, 0.016145, 0.016185, 751.61], [1524909600000, 0.016181, 0.01619, 0.016126, 0.016178, 761.35], [1524909900000, 0.016178, 0.016182, 0.016125, 0.016176, 343.12], [1524910200000, 0.016176, 0.016176, 0.016126, 0.016157, 397.3], [1524910500000, 0.01614, 0.016165, 0.01614, 0.016164, 265.25], [1524910800000, 0.016164, 0.016173, 0.016155, 0.016159, 264.84], [1524911100000, 0.016173, 0.01618, 0.01615, 0.01618, 475.78], [1524911400000, 0.01618, 0.01619, 0.01615, 0.01618, 260.08], [1524911700000, 0.01618, 0.016214, 0.016151, 0.016209, 391.83], [1524912000000, 0.01619, 0.016238, 0.01619, 0.016218, 365.88], [1524912300000, 0.016217, 0.016249, 0.016205, 0.01621, 305.07], [1524912600000, 0.016215, 0.016242, 0.016191, 0.016199, 378.81], [1524912900000, 0.016199, 0.016226, 0.016191, 0.016199, 423.78], [1524913200000, 0.016199, 0.016218, 0.016154, 0.016181, 196.23], [1524913500000, 0.016195, 0.016202, 0.01617, 0.016179, 205.91], [1524913800000, 0.016186, 0.016208, 0.016179, 0.016192, 247.03], [1524914100000, 0.016207, 0.016207, 0.016191, 0.016203, 434.4], [1524914400000, 0.016196, 0.01621, 0.016154, 0.016157, 438.53], [1524914700000, 0.01616, 0.01618, 0.016149, 0.016154, 291.76], [1524915000000, 0.016151, 0.016154, 0.016145, 0.016147, 288.02], [1524915300000, 0.016145, 0.016194, 0.016145, 0.016172, 432.13], [1524915600000, 0.016184, 0.01619, 0.016152, 0.016152, 225.25], [1524915900000, 0.016162, 0.016172, 0.016149, 0.016155, 355.73], [1524916200000, 0.016172, 0.016172, 0.016152, 0.016162, 281.98], [1524916500000, 0.016155, 0.016161, 0.016145, 0.016147, 595.17], [1524916800000, 0.016146, 0.016172, 0.016122, 0.016148, 423.22], [1524917100000, 0.016147, 0.016172, 0.016126, 0.01615, 252.17], [1524917400000, 0.016147, 0.016172, 0.016136, 0.016146, 722.7], [1524917700000, 0.01615, 0.016162, 0.016143, 0.016145, 292.72], [1524918000000, 0.016145, 0.01617, 0.01613, 0.01613, 462.98], [1524918300000, 0.016138, 0.016157, 0.01613, 0.016135, 435.68], [1524918600000, 0.016131, 0.016145, 0.0161, 0.016122, 529.28], [1524918900000, 0.016123, 0.016145, 0.016103, 0.016144, 282.19], [1524919200000, 0.016135, 0.016166, 0.01613, 0.016165, 430.41], [1524919500000, 0.016165, 0.016174, 0.016151, 0.016174, 356.9], [1524919800000, 0.016174, 0.01619, 0.016162, 0.016187, 505.91], [1524920100000, 0.01619, 0.016232, 0.016172, 0.016229, 413.7], [1524920400000, 0.016225, 0.01623, 0.016202, 0.01621, 384.46], [1524920700000, 0.016211, 0.016225, 0.016175, 0.016175, 563.69], [1524921000000, 0.01619, 0.016208, 0.016166, 0.016186, 447.49], [1524921300000, 0.016186, 0.01624, 0.016167, 0.016239, 646.02], [1524921600000, 0.016239, 0.016243, 0.0162, 0.016229, 368.75], [1524921900000, 0.016229, 0.016255, 0.016216, 0.016248, 707.88], [1524922200000, 0.01624, 0.016249, 0.016229, 0.016235, 285.13], [1524922500000, 0.016235, 0.016258, 0.016229, 0.016254, 442.4], [1524922800000, 0.016243, 0.01626, 0.01623, 0.016258, 465.47], [1524923100000, 0.016248, 0.016259, 0.016243, 0.016248, 602.12], [1524923400000, 0.016243, 0.01625, 0.01623, 0.016231, 374.41], [1524923700000, 0.01623, 0.016232, 0.016213, 0.016213, 175.1], [1524924000000, 0.016213, 0.016233, 0.0162, 0.016215, 370.74], [1524924300000, 0.01622, 0.016261, 0.01622, 0.016249, 532.15], [1524924600000, 0.016246, 0.016258, 0.01623, 0.01624, 400.2], [1524924900000, 0.016249, 0.016249, 0.01621, 0.016246, 770.62], [1524925200000, 0.016246, 0.01626, 0.016225, 0.01624, 473.98], [1524925500000, 0.01624, 0.01625, 0.016214, 0.016215, 383.46], [1524925800000, 0.016214, 0.016239, 0.016184, 0.016223, 742.12], [1524926100000, 0.016223, 0.016255, 0.016213, 0.01623, 898.99], [1524926400000, 0.016239, 0.016263, 0.016197, 0.016261, 529.15], [1524926700000, 0.016253, 0.016261, 0.016211, 0.016245, 528.1], [1524927000000, 0.016244, 0.016245, 0.016211, 0.016219, 374.39], [1524927300000, 0.016227, 0.01623, 0.0162, 0.016218, 388.66], [1524927600000, 0.016202, 0.016227, 0.0162, 0.016202, 368.84], [1524927900000, 0.016204, 0.01621, 0.016187, 0.016193, 592.3], [1524928200000, 0.016193, 0.016193, 0.01616, 0.01618, 425.02], [1524928500000, 0.01618, 0.016202, 0.01615, 0.016202, 625.23], [1524928800000, 0.016202, 0.016214, 0.01617, 0.016198, 479.52], [1524929100000, 0.016203, 0.016209, 0.016181, 0.016192, 408.25], [1524929400000, 0.016195, 0.016218, 0.016172, 0.016175, 764.18], [1524929700000, 0.016174, 0.0162, 0.016174, 0.016178, 437.09], [1524930000000, 0.016178, 0.0162, 0.016178, 0.016189, 393.19], [1524930300000, 0.016193, 0.016193, 0.016181, 0.016181, 271.68], [1524930600000, 0.016185, 0.016192, 0.016174, 0.01618, 293.69], [1524930900000, 0.016181, 0.016192, 0.016172, 0.016192, 515.17], [1524931200000, 0.016192, 0.016208, 0.016175, 0.016197, 521.29], [1524931500000, 0.01618, 0.016218, 0.016173, 0.01621, 568.41], [1524931800000, 0.01621, 0.016243, 0.01619, 0.016223, 316.07], [1524932100000, 0.016224, 0.016236, 0.01619, 0.01622, 516.31], [1524932400000, 0.01622, 0.01622, 0.01619, 0.01619, 362.77], [1524932700000, 0.01619, 0.016203, 0.016172, 0.0162, 382.58], [1524933000000, 0.016199, 0.016202, 0.01618, 0.016201, 620.31], [1524933300000, 0.016202, 0.016245, 0.016194, 0.016237, 727.3], [1524933600000, 0.016237, 0.016287, 0.016228, 0.016228, 741.16], [1524933900000, 0.016238, 0.016267, 0.016228, 0.016267, 454.93], [1524934200000, 0.01625, 0.016267, 0.016236, 0.01625, 325.16], [1524934500000, 0.016239, 0.01627, 0.016227, 0.01625, 389.77], [1524934800000, 0.01625, 0.01628, 0.01622, 0.016232, 480.56], [1524935100000, 0.016226, 0.01625, 0.016201, 0.016225, 339.95], [1524935400000, 0.016223, 0.016229, 0.016201, 0.016208, 405.42], [1524935700000, 0.016224, 0.016248, 0.016205, 0.016223, 652.47], [1524936000000, 0.016226, 0.016275, 0.016223, 0.01626, 684.36], [1524936300000, 0.01626, 0.016313, 0.016255, 0.016293, 772.62], [1524936600000, 0.016293, 0.016298, 0.016265, 0.016287, 714.3], [1524936900000, 0.016287, 0.016307, 0.016266, 0.016287, 509.02], [1524937200000, 0.016289, 0.016308, 0.01627, 0.016289, 700.09], [1524937500000, 0.016286, 0.01629, 0.016265, 0.016288, 406.47], [1524937800000, 0.01627, 0.016288, 0.016265, 0.016283, 478.32], [1524938100000, 0.016271, 0.016308, 0.016271, 0.016299, 670.86], [1524938400000, 0.016302, 0.016308, 0.016275, 0.01628, 424.18], [1524938700000, 0.016281, 0.01629, 0.01625, 0.016274, 492.88], [1524939000000, 0.01627, 0.016271, 0.01624, 0.016267, 564.38], [1524939300000, 0.016252, 0.016308, 0.016252, 0.016304, 814.84], [1524939600000, 0.016289, 0.016316, 0.01625, 0.016252, 1267.51], [1524939900000, 0.01625, 0.016271, 0.016235, 0.016271, 592.41], [1524940200000, 0.016271, 0.016277, 0.016234, 0.016253, 461.5], [1524940500000, 0.016263, 0.016275, 0.016245, 0.016265, 226.11], [1524940800000, 0.016265, 0.016265, 0.016239, 0.016242, 398.16], [1524941100000, 0.016246, 0.016265, 0.016223, 0.016259, 515.41], [1524941400000, 0.016243, 0.01625, 0.016225, 0.016239, 302.61], [1524941700000, 0.016239, 0.016245, 0.016223, 0.016245, 287.36], [1524942000000, 0.016245, 0.016288, 0.016231, 0.016266, 418.04], [1524942300000, 0.016265, 0.016301, 0.016256, 0.016261, 419.36], [1524942600000, 0.016262, 0.0163, 0.016245, 0.016258, 534.85], [1524942900000, 0.01625, 0.016295, 0.01625, 0.016251, 403.37], [1524943200000, 0.016252, 0.016265, 0.01622, 0.016233, 261.3], [1524943500000, 0.016232, 0.016233, 0.016211, 0.016227, 327.18], [1524943800000, 0.016227, 0.01625, 0.016214, 0.016229, 211.89], [1524944100000, 0.01623, 0.016249, 0.016217, 0.016217, 265.73], [1524944400000, 0.016229, 0.01625, 0.016217, 0.016219, 403.58], [1524944700000, 0.016222, 0.01627, 0.01622, 0.01626, 581.73], [1524945000000, 0.016246, 0.016276, 0.016226, 0.016274, 405.86], [1524945300000, 0.016251, 0.016291, 0.01625, 0.016262, 649.16], [1524945600000, 0.016265, 0.01628, 0.01624, 0.016271, 655.51], [1524945900000, 0.016257, 0.016317, 0.016256, 0.01629, 575.49], [1524946200000, 0.01629, 0.016324, 0.016271, 0.016301, 426.15], [1524946500000, 0.016301, 0.016329, 0.016295, 0.016299, 568.75], [1524946800000, 0.016296, 0.0163, 0.016265, 0.016286, 713.02], [1524947100000, 0.016286, 0.016323, 0.01626, 0.01629, 880.79], [1524947400000, 0.01631, 0.016322, 0.016296, 0.016317, 908.8], [1524947700000, 0.016296, 0.016327, 0.016296, 0.016299, 412.46], [1524948000000, 0.016296, 0.01632, 0.016273, 0.016299, 487.83], [1524948300000, 0.01631, 0.016322, 0.01629, 0.016311, 500.65], [1524948600000, 0.016311, 0.016327, 0.016307, 0.016327, 357.97], [1524948900000, 0.016326, 0.016339, 0.01632, 0.016331, 386.26], [1524949200000, 0.016333, 0.01634, 0.0163, 0.01634, 598.46], [1524949500000, 0.01634, 0.01635, 0.016302, 0.016324, 370.97], [1524949800000, 0.016322, 0.01634, 0.016298, 0.016302, 366.08], [1524950100000, 0.016299, 0.016339, 0.01629, 0.01632, 471.79], [1524950400000, 0.016297, 0.016318, 0.016281, 0.016281, 493.22], [1524950700000, 0.016288, 0.01631, 0.016264, 0.0163, 521.39], [1524951000000, 0.016287, 0.01632, 0.016281, 0.01632, 510.23], [1524951300000, 0.0163, 0.016325, 0.016292, 0.016315, 255.21], [1524951600000, 0.016311, 0.016316, 0.016275, 0.0163, 456.17], [1524951900000, 0.0163, 0.016314, 0.01628, 0.016305, 197.96], [1524952200000, 0.016304, 0.016323, 0.016286, 0.016299, 443.82], [1524952500000, 0.016296, 0.016306, 0.016261, 0.016265, 374.06], [1524952800000, 0.016287, 0.016306, 0.016262, 0.016288, 516.44], [1524953100000, 0.016297, 0.016305, 0.016265, 0.016293, 356.53], [1524953400000, 0.016278, 0.016295, 0.016262, 0.016275, 396.69], [1524953700000, 0.016273, 0.016324, 0.016267, 0.016285, 445.97], [1524954000000, 0.016281, 0.016283, 0.016267, 0.016282, 290.74], [1524954300000, 0.016281, 0.016308, 0.016275, 0.016286, 315.32], [1524954600000, 0.016275, 0.01632, 0.01627, 0.016281, 447.94], [1524954900000, 0.016284, 0.0163, 0.01627, 0.016275, 216.47], [1524955200000, 0.016275, 0.016294, 0.01627, 0.016285, 199.26], [1524955500000, 0.016283, 0.01629, 0.016269, 0.01627, 414.05], [1524955800000, 0.01627, 0.01629, 0.016257, 0.01626, 2061.6], [1524956100000, 0.01626, 0.016305, 0.016259, 0.016303, 467.75], [1524956400000, 0.016281, 0.016315, 0.01627, 0.016285, 610.56], [1524956700000, 0.016282, 0.016289, 0.016267, 0.016279, 548.56], [1524957000000, 0.016277, 0.016311, 0.016266, 0.01629, 492.04], [1524957300000, 0.016291, 0.016298, 0.016237, 0.01627, 1579.12], [1524957600000, 0.016278, 0.016278, 0.016247, 0.016261, 305.77], [1524957900000, 0.016261, 0.016261, 0.016229, 0.016247, 520.32], [1524958200000, 0.016249, 0.016262, 0.016223, 0.016262, 268.45], [1524958500000, 0.016262, 0.016264, 0.01623, 0.01626, 347.25], [1524958800000, 0.01626, 0.016286, 0.016256, 0.016282, 314.13], [1524959100000, 0.016282, 0.01629, 0.01624, 0.016277, 366.45], [1524959400000, 0.016277, 0.01629, 0.016255, 0.016258, 382.08], [1524959700000, 0.016268, 0.016277, 0.01625, 0.01626, 300.13], [1524960000000, 0.016252, 0.016277, 0.01623, 0.016244, 357.5], [1524960300000, 0.016244, 0.016277, 0.01623, 0.016271, 344.35], [1524960600000, 0.016271, 0.016276, 0.016243, 0.016252, 291.16], [1524960900000, 0.016252, 0.016268, 0.01623, 0.01625, 407.8], [1524961200000, 0.01625, 0.01625, 0.016215, 0.016215, 451.12], [1524961500000, 0.01623, 0.016246, 0.016216, 0.01622, 748.68], [1524961800000, 0.01622, 0.016248, 0.016202, 0.016232, 1500.34], [1524962100000, 0.016241, 0.016252, 0.016187, 0.016238, 969.39], [1524962400000, 0.016218, 0.016264, 0.016204, 0.016226, 639.62], [1524962700000, 0.016256, 0.016264, 0.0162, 0.01623, 718.2], [1524963000000, 0.016224, 0.016268, 0.01619, 0.01625, 794.59], [1524963300000, 0.01624, 0.01625, 0.016223, 0.016226, 446.09], [1524963600000, 0.016249, 0.016267, 0.016225, 0.01625, 1295.53], [1524963900000, 0.01625, 0.016266, 0.016225, 0.016248, 503.49], [1524964200000, 0.016249, 0.01626, 0.01622, 0.016246, 454.42], [1524964500000, 0.016246, 0.016286, 0.01624, 0.016279, 508.76], [1524964800000, 0.016279, 0.0163, 0.01626, 0.016296, 570.79], [1524965100000, 0.016296, 0.016333, 0.01629, 0.016325, 629.68], [1524965400000, 0.016321, 0.01635, 0.016304, 0.016332, 611.27], [1524965700000, 0.01633, 0.01638, 0.01632, 0.016377, 620.85], [1524966000000, 0.016369, 0.016402, 0.01634, 0.016374, 805.03], [1524966300000, 0.016374, 0.016414, 0.016355, 0.01637, 1077.19], [1524966600000, 0.016363, 0.01638, 0.016345, 0.016357, 412.23], [1524966900000, 0.016353, 0.016398, 0.01634, 0.01635, 891.25], [1524967200000, 0.016366, 0.016397, 0.01634, 0.016346, 478.17], [1524967500000, 0.016346, 0.016383, 0.016339, 0.016339, 1471.43], [1524967800000, 0.01634, 0.016367, 0.016305, 0.016311, 890.27], [1524968100000, 0.016311, 0.016317, 0.016277, 0.016295, 986.33], [1524968400000, 0.016295, 0.016317, 0.016273, 0.016279, 342.03], [1524968700000, 0.016279, 0.0163, 0.01626, 0.016278, 853.74], [1524969000000, 0.016279, 0.016342, 0.016279, 0.016327, 397.0], [1524969300000, 0.016327, 0.016339, 0.016285, 0.01629, 389.61], [1524969600000, 0.01629, 0.01629, 0.01625, 0.016276, 352.68], [1524969900000, 0.016286, 0.016286, 0.01625, 0.016286, 251.06], [1524970200000, 0.016269, 0.01631, 0.016236, 0.01626, 1061.1], [1524970500000, 0.01627, 0.016279, 0.016233, 0.016249, 326.38], [1524970800000, 0.016249, 0.016263, 0.016217, 0.016262, 919.1], [1524971100000, 0.016263, 0.016307, 0.016262, 0.016279, 466.66], [1524971400000, 0.016279, 0.016299, 0.01624, 0.01628, 1027.26], [1524971700000, 0.016288, 0.016313, 0.016254, 0.016308, 581.54], [1524972000000, 0.016281, 0.016313, 0.016251, 0.016261, 864.33], [1524972300000, 0.016263, 0.0163, 0.016232, 0.016266, 687.64], [1524972600000, 0.016265, 0.016337, 0.016265, 0.016337, 799.23], [1524972900000, 0.016311, 0.01635, 0.016301, 0.01633, 480.86], [1524973200000, 0.016348, 0.016348, 0.016291, 0.016291, 647.01], [1524973500000, 0.016298, 0.016299, 0.01626, 0.01627, 510.88], [1524973800000, 0.01627, 0.016299, 0.016256, 0.01627, 413.32], [1524974100000, 0.016288, 0.01635, 0.01627, 0.016288, 1912.1], [1524974400000, 0.016319, 0.016335, 0.016277, 0.016296, 729.45], [1524974700000, 0.016291, 0.016378, 0.016255, 0.016308, 1434.46], [1524975000000, 0.016299, 0.01633, 0.01628, 0.016287, 289.31], [1524975300000, 0.016288, 0.016363, 0.016283, 0.016293, 739.69], [1524975600000, 0.016293, 0.01635, 0.01628, 0.016283, 690.95], [1524975900000, 0.016285, 0.016331, 0.01626, 0.016307, 718.58], [1524976200000, 0.016305, 0.016376, 0.016252, 0.016279, 527.49], [1524976500000, 0.016278, 0.016373, 0.016251, 0.016271, 965.69], [1524976800000, 0.016296, 0.016374, 0.016265, 0.016288, 709.55], [1524977100000, 0.016283, 0.016308, 0.016283, 0.016291, 629.6], [1524977400000, 0.016298, 0.016298, 0.016284, 0.016295, 428.9], [1524977700000, 0.016295, 0.016309, 0.016285, 0.016307, 628.05], [1524978000000, 0.016307, 0.016307, 0.016292, 0.016293, 269.19], [1524978300000, 0.016292, 0.016295, 0.016257, 0.01628, 580.49], [1524978600000, 0.016277, 0.016307, 0.016256, 0.016272, 413.36], [1524978900000, 0.016272, 0.016304, 0.01625, 0.016264, 388.22], [1524979200000, 0.016264, 0.01631, 0.016257, 0.016265, 329.59], [1524979500000, 0.016266, 0.016292, 0.01626, 0.016261, 340.34], [1524979800000, 0.016261, 0.016292, 0.01626, 0.016292, 401.6], [1524980100000, 0.01629, 0.016311, 0.016263, 0.016299, 293.76], [1524980400000, 0.016275, 0.016313, 0.016275, 0.0163, 283.58], [1524980700000, 0.016304, 0.01632, 0.016291, 0.01631, 307.12], [1524981000000, 0.016307, 0.016344, 0.016301, 0.01632, 878.88], [1524981300000, 0.01632, 0.01635, 0.016301, 0.016301, 644.24], [1524981600000, 0.016301, 0.016349, 0.016301, 0.016318, 275.16], [1524981900000, 0.016318, 0.016327, 0.016301, 0.016306, 508.2], [1524982200000, 0.016307, 0.016329, 0.01628, 0.016294, 299.68], [1524982500000, 0.016294, 0.016321, 0.016281, 0.016297, 262.53], [1524982800000, 0.016297, 0.016323, 0.016281, 0.016296, 390.31], [1524983100000, 0.016296, 0.016322, 0.016293, 0.016304, 295.82], [1524983400000, 0.016304, 0.016311, 0.01629, 0.016291, 446.91], [1524983700000, 0.016299, 0.01633, 0.01629, 0.016303, 310.65], [1524984000000, 0.0163, 0.016307, 0.016289, 0.016295, 308.72], [1524984300000, 0.016294, 0.016296, 0.016288, 0.016288, 181.69], [1524984600000, 0.016288, 0.016295, 0.01628, 0.016282, 282.42], [1524984900000, 0.016288, 0.01629, 0.016263, 0.01628, 577.03], [1524985200000, 0.016282, 0.01631, 0.016261, 0.016261, 562.48], [1524985500000, 0.016286, 0.01631, 0.016262, 0.016299, 348.64], [1524985800000, 0.016299, 0.016323, 0.01629, 0.0163, 354.05], [1524986100000, 0.0163, 0.016323, 0.01629, 0.0163, 297.31], [1524986400000, 0.0163, 0.016323, 0.016289, 0.0163, 807.88], [1524986700000, 0.0163, 0.016322, 0.01629, 0.016302, 458.53], [1524987000000, 0.016318, 0.01633, 0.016301, 0.016318, 973.93], [1524987300000, 0.01632, 0.016333, 0.016296, 0.016301, 498.02], [1524987600000, 0.016304, 0.01633, 0.016301, 0.016318, 392.89], [1524987900000, 0.016319, 0.016331, 0.0163, 0.016323, 585.13], [1524988200000, 0.016322, 0.016345, 0.0163, 0.016327, 467.23], [1524988500000, 0.016326, 0.01633, 0.0163, 0.016328, 272.11], [1524988800000, 0.016323, 0.016323, 0.01629, 0.016292, 604.1], [1524989100000, 0.016291, 0.016319, 0.01629, 0.016295, 414.55], [1524989400000, 0.016294, 0.016328, 0.016294, 0.016307, 466.85], [1524989700000, 0.016308, 0.016329, 0.016308, 0.016327, 622.31], [1524990000000, 0.016329, 0.016333, 0.016314, 0.016316, 694.26], [1524990300000, 0.016317, 0.016339, 0.0163, 0.01632, 321.31], [1524990600000, 0.016327, 0.016327, 0.0163, 0.016318, 338.56], [1524990900000, 0.016316, 0.016321, 0.016285, 0.016304, 590.0], [1524991200000, 0.016304, 0.016324, 0.016285, 0.016291, 576.74], [1524991500000, 0.016291, 0.01632, 0.016285, 0.016292, 335.67], [1524991800000, 0.016292, 0.0163, 0.01625, 0.016289, 760.53], [1524992100000, 0.016275, 0.01631, 0.016254, 0.01631, 805.31], [1524992400000, 0.0163, 0.01631, 0.01625, 0.01625, 559.07], [1524992700000, 0.016251, 0.016278, 0.016217, 0.016239, 718.45], [1524993000000, 0.01627, 0.016299, 0.016209, 0.016212, 680.71], [1524993300000, 0.016218, 0.016255, 0.016218, 0.016231, 350.81], [1524993600000, 0.016238, 0.016273, 0.016224, 0.01624, 688.51], [1524993900000, 0.016243, 0.016269, 0.016212, 0.01623, 423.13], [1524994200000, 0.016228, 0.01626, 0.016211, 0.016238, 507.09], [1524994500000, 0.016225, 0.01626, 0.016215, 0.01626, 272.53], [1524994800000, 0.016237, 0.01626, 0.016204, 0.016234, 261.65], [1524995100000, 0.016234, 0.016243, 0.0162, 0.016234, 828.73], [1524995400000, 0.016232, 0.016261, 0.016224, 0.016261, 569.29], [1524995700000, 0.01626, 0.0163, 0.01619, 0.016247, 2930.48], [1524996000000, 0.016233, 0.01626, 0.016197, 0.016226, 783.83], [1524996300000, 0.016231, 0.016248, 0.016202, 0.01623, 394.39], [1524996600000, 0.016223, 0.01623, 0.0162, 0.016229, 402.65], [1524996900000, 0.016226, 0.016229, 0.016186, 0.016207, 628.6], [1524997200000, 0.016207, 0.016219, 0.016173, 0.016176, 508.23], [1524997500000, 0.016185, 0.01622, 0.01616, 0.016192, 575.14], [1524997800000, 0.016191, 0.016221, 0.016184, 0.016217, 357.45], [1524998100000, 0.016204, 0.01625, 0.0162, 0.016225, 497.02], [1524998400000, 0.016225, 0.01624, 0.016193, 0.01622, 428.26], [1524998700000, 0.016199, 0.016238, 0.016198, 0.016201, 359.76], [1524999000000, 0.016198, 0.016233, 0.016186, 0.016212, 541.16], [1524999300000, 0.016212, 0.016227, 0.016186, 0.016196, 223.88], [1524999600000, 0.01621, 0.016217, 0.016141, 0.016175, 1739.38], [1524999900000, 0.01618, 0.01618, 0.01614, 0.01614, 373.06], [1525000200000, 0.016149, 0.01617, 0.01613, 0.016136, 348.49], [1525000500000, 0.016144, 0.016164, 0.016111, 0.016111, 553.61], [1525000800000, 0.016114, 0.016145, 0.016102, 0.01613, 325.92], [1525001100000, 0.01613, 0.01614, 0.016102, 0.016104, 750.54], [1525001400000, 0.016104, 0.016124, 0.016094, 0.016108, 857.3], [1525001700000, 0.016108, 0.01612, 0.016102, 0.016119, 242.93], [1525002000000, 0.016114, 0.016167, 0.016103, 0.01614, 408.76], [1525002300000, 0.01614, 0.016186, 0.016125, 0.016128, 551.87], [1525002600000, 0.01613, 0.01617, 0.016102, 0.01614, 605.82], [1525002900000, 0.016154, 0.01617, 0.016121, 0.016153, 363.59], [1525003200000, 0.016127, 0.016142, 0.0161, 0.016101, 286.87], [1525003500000, 0.0161, 0.01613, 0.0161, 0.01613, 405.06], [1525003800000, 0.01613, 0.016144, 0.0161, 0.016103, 596.07], [1525004100000, 0.01612, 0.01615, 0.016101, 0.016118, 386.36], [1525004400000, 0.016118, 0.01615, 0.0161, 0.01612, 483.66], [1525004700000, 0.01612, 0.016151, 0.016112, 0.016115, 452.5], [1525005000000, 0.016124, 0.016146, 0.016115, 0.016145, 328.93], [1525005300000, 0.016145, 0.016176, 0.016122, 0.016172, 616.19], [1525005600000, 0.016178, 0.01625, 0.016173, 0.016213, 475.51], [1525005900000, 0.016216, 0.016216, 0.016181, 0.016212, 438.39], [1525006200000, 0.016199, 0.016219, 0.01619, 0.016197, 342.52], [1525006500000, 0.016196, 0.01622, 0.016157, 0.016164, 416.02], [1525006800000, 0.016162, 0.016184, 0.016148, 0.016148, 285.59], [1525007100000, 0.016148, 0.016177, 0.016143, 0.016173, 236.66], [1525007400000, 0.016172, 0.016174, 0.01614, 0.016174, 568.02], [1525007700000, 0.016174, 0.016192, 0.01614, 0.016154, 536.62], [1525008000000, 0.016153, 0.016171, 0.016148, 0.016162, 663.91], [1525008300000, 0.016162, 0.016212, 0.016161, 0.016212, 376.03], [1525008600000, 0.016212, 0.016231, 0.016201, 0.016217, 530.2], [1525008900000, 0.016211, 0.01623, 0.01619, 0.016228, 387.4], [1525009200000, 0.016228, 0.016254, 0.01622, 0.016226, 731.77], [1525009500000, 0.016253, 0.016278, 0.016227, 0.016255, 572.07], [1525009800000, 0.016255, 0.016291, 0.016243, 0.016285, 602.35], [1525010100000, 0.016285, 0.016329, 0.01625, 0.016328, 582.59], [1525010400000, 0.016328, 0.01635, 0.016295, 0.016349, 380.58], [1525010700000, 0.016349, 0.016369, 0.016326, 0.016363, 559.14], [1525011000000, 0.016364, 0.016388, 0.016362, 0.016366, 671.59], [1525011300000, 0.016365, 0.016389, 0.0163, 0.016301, 848.41], [1525011600000, 0.016313, 0.016331, 0.016297, 0.016327, 680.52], [1525011900000, 0.016312, 0.016346, 0.01631, 0.016335, 865.25], [1525012200000, 0.016334, 0.016348, 0.01631, 0.016338, 462.93], [1525012500000, 0.016335, 0.016344, 0.01631, 0.016344, 421.78], [1525012800000, 0.016323, 0.016344, 0.016295, 0.01631, 637.72], [1525013100000, 0.016313, 0.016326, 0.016278, 0.016292, 819.79], [1525013400000, 0.016317, 0.016336, 0.01629, 0.0163, 374.51], [1525013700000, 0.016304, 0.016341, 0.016285, 0.016302, 593.29], [1525014000000, 0.016323, 0.016325, 0.01628, 0.016304, 697.92], [1525014300000, 0.016304, 0.016324, 0.016303, 0.016319, 369.21], [1525014600000, 0.016321, 0.016321, 0.016273, 0.016273, 369.25], [1525014900000, 0.016295, 0.01632, 0.016275, 0.016307, 482.3], [1525015200000, 0.0163, 0.016309, 0.016274, 0.016307, 259.31], [1525015500000, 0.016296, 0.016322, 0.016275, 0.016295, 643.57], [1525015800000, 0.016297, 0.016319, 0.016273, 0.016276, 398.51], [1525016100000, 0.016278, 0.016307, 0.016271, 0.016276, 387.43], [1525016400000, 0.016277, 0.016298, 0.016272, 0.016277, 214.6], [1525016700000, 0.016283, 0.016292, 0.016259, 0.01626, 410.85], [1525017000000, 0.01627, 0.016279, 0.016251, 0.016278, 513.09], [1525017300000, 0.016275, 0.016295, 0.016263, 0.01629, 418.58], [1525017600000, 0.016292, 0.016305, 0.01627, 0.016291, 360.63], [1525017900000, 0.016283, 0.016299, 0.016272, 0.016274, 363.3], [1525018200000, 0.016274, 0.016297, 0.016259, 0.016262, 478.13], [1525018500000, 0.016274, 0.016286, 0.016259, 0.01626, 465.68], [1525018800000, 0.016263, 0.016286, 0.01626, 0.016272, 340.44], [1525019100000, 0.016275, 0.016286, 0.016259, 0.016261, 657.11], [1525019400000, 0.016271, 0.016286, 0.016252, 0.016255, 391.04], [1525019700000, 0.016256, 0.016277, 0.016252, 0.016255, 490.97], [1525020000000, 0.016255, 0.016276, 0.016242, 0.01627, 833.02], [1525020300000, 0.016271, 0.016276, 0.016242, 0.016256, 478.83], [1525020600000, 0.016257, 0.016257, 0.016241, 0.016245, 385.86], [1525020900000, 0.016245, 0.016256, 0.016241, 0.016242, 351.97], [1525021200000, 0.016254, 0.016276, 0.01624, 0.016272, 953.09], [1525021500000, 0.016274, 0.016286, 0.01624, 0.01624, 507.77], [1525021800000, 0.016247, 0.016279, 0.01623, 0.016269, 360.04], [1525022100000, 0.016269, 0.01631, 0.016257, 0.016309, 615.92], [1525022400000, 0.016288, 0.016309, 0.016273, 0.016298, 320.63], [1525022700000, 0.016298, 0.016308, 0.016283, 0.016285, 389.23], [1525023000000, 0.016305, 0.016365, 0.01628, 0.01631, 1174.74], [1525023300000, 0.016293, 0.016336, 0.016292, 0.0163, 393.46], [1525023600000, 0.0163, 0.01632, 0.016268, 0.016272, 402.82], [1525023900000, 0.016272, 0.016286, 0.016261, 0.016276, 455.54], [1525024200000, 0.016282, 0.016285, 0.016272, 0.01628, 393.94], [1525024500000, 0.016275, 0.016292, 0.016266, 0.016267, 442.32], [1525024800000, 0.016267, 0.016366, 0.016265, 0.01629, 819.87], [1525025100000, 0.01629, 0.016339, 0.016279, 0.016287, 303.29], [1525025400000, 0.016322, 0.016325, 0.016277, 0.016294, 285.5], [1525025700000, 0.01629, 0.016294, 0.016259, 0.016278, 617.89], [1525026000000, 0.016277, 0.016288, 0.016269, 0.016274, 408.43], [1525026300000, 0.01628, 0.01631, 0.016272, 0.016302, 293.5], [1525026600000, 0.016302, 0.016306, 0.016254, 0.016288, 458.8], [1525026900000, 0.016287, 0.0163, 0.01626, 0.016267, 396.53], [1525027200000, 0.016267, 0.016346, 0.016254, 0.016291, 814.98], [1525027500000, 0.016293, 0.016342, 0.016261, 0.016271, 408.4], [1525027800000, 0.016271, 0.01634, 0.01626, 0.016295, 675.0], [1525028100000, 0.016295, 0.016318, 0.01627, 0.016283, 331.04], [1525028400000, 0.016283, 0.01629, 0.01627, 0.01629, 357.45], [1525028700000, 0.016278, 0.016339, 0.016278, 0.016302, 533.83], [1525029000000, 0.0163, 0.016331, 0.0163, 0.0163, 384.16], [1525029300000, 0.016301, 0.016337, 0.0163, 0.016304, 356.54], [1525029600000, 0.016304, 0.01634, 0.016291, 0.016321, 575.48], [1525029900000, 0.01632, 0.016336, 0.0163, 0.016336, 365.59], [1525030200000, 0.01632, 0.016337, 0.016301, 0.016305, 447.78], [1525030500000, 0.016305, 0.016333, 0.016301, 0.016326, 378.03], [1525030800000, 0.016309, 0.016328, 0.016305, 0.016309, 502.22], [1525031100000, 0.016309, 0.01634, 0.016298, 0.01631, 592.8], [1525031400000, 0.016309, 0.016313, 0.016277, 0.016292, 536.66], [1525031700000, 0.01628, 0.0163, 0.01625, 0.016288, 593.67], [1525032000000, 0.016288, 0.016289, 0.016251, 0.016265, 319.22], [1525032300000, 0.016263, 0.016273, 0.01625, 0.016259, 416.37], [1525032600000, 0.016258, 0.01628, 0.016244, 0.016246, 364.94], [1525032900000, 0.016249, 0.016269, 0.016238, 0.016261, 392.99], [1525033200000, 0.016261, 0.01628, 0.016257, 0.016264, 337.84], [1525033500000, 0.016263, 0.016267, 0.016239, 0.01624, 250.15], [1525033800000, 0.016241, 0.016264, 0.01624, 0.016243, 285.65], [1525034100000, 0.016259, 0.016259, 0.016237, 0.016241, 404.28], [1525034400000, 0.016241, 0.016259, 0.01621, 0.016217, 516.9], [1525034700000, 0.016223, 0.016247, 0.016217, 0.016242, 307.38], [1525035000000, 0.016245, 0.016258, 0.016221, 0.01624, 419.46], [1525035300000, 0.016243, 0.01626, 0.01615, 0.01623, 1549.04], [1525035600000, 0.016227, 0.01629, 0.016191, 0.01622, 910.53], [1525035900000, 0.016226, 0.016259, 0.016226, 0.016237, 370.89], [1525036200000, 0.016253, 0.016255, 0.016231, 0.01625, 375.01], [1525036500000, 0.016248, 0.01629, 0.016242, 0.01628, 649.4], [1525036800000, 0.01628, 0.01629, 0.016247, 0.01625, 564.79], [1525037100000, 0.01625, 0.01626, 0.01624, 0.016252, 757.28], [1525037400000, 0.016241, 0.016302, 0.01624, 0.016291, 1423.2], [1525037700000, 0.016288, 0.016307, 0.01627, 0.01628, 938.31], [1525038000000, 0.016287, 0.0163, 0.016274, 0.01629, 422.16], [1525038300000, 0.016291, 0.016311, 0.01629, 0.016308, 474.13], [1525038600000, 0.016311, 0.016315, 0.016299, 0.016308, 374.05], [1525038900000, 0.01631, 0.016332, 0.016308, 0.016332, 500.28], [1525039200000, 0.016332, 0.016348, 0.01633, 0.016332, 579.14], [1525039500000, 0.016332, 0.016347, 0.016331, 0.016338, 354.93], [1525039800000, 0.01634, 0.0164, 0.016338, 0.016351, 1565.8], [1525040100000, 0.016358, 0.016359, 0.016345, 0.016347, 811.23], [1525040400000, 0.016351, 0.016357, 0.016331, 0.016339, 771.08], [1525040700000, 0.016341, 0.016341, 0.016325, 0.016325, 893.93], [1525041000000, 0.016324, 0.016358, 0.016314, 0.016329, 491.51], [1525041300000, 0.016329, 0.016372, 0.016323, 0.016332, 550.78], [1525041600000, 0.016324, 0.016364, 0.016323, 0.016346, 455.14], [1525041900000, 0.016346, 0.01638, 0.016339, 0.016349, 476.9], [1525042200000, 0.016347, 0.01639, 0.016328, 0.016356, 543.56], [1525042500000, 0.016371, 0.016387, 0.016323, 0.01635, 674.94], [1525042800000, 0.016346, 0.016367, 0.016323, 0.016364, 619.6], [1525043100000, 0.016364, 0.016402, 0.01636, 0.016369, 576.17], [1525043400000, 0.01637, 0.016388, 0.016361, 0.01638, 531.43], [1525043700000, 0.01638, 0.016387, 0.016322, 0.016322, 404.94], [1525044000000, 0.016322, 0.01635, 0.016306, 0.016311, 531.68], [1525044300000, 0.01631, 0.016358, 0.016305, 0.016349, 410.53], [1525044600000, 0.016349, 0.016354, 0.016306, 0.016346, 484.57], [1525044900000, 0.016346, 0.016354, 0.016305, 0.016335, 461.68], [1525045200000, 0.016322, 0.01636, 0.016313, 0.016335, 319.22], [1525045500000, 0.016334, 0.016334, 0.016303, 0.016314, 334.19], [1525045800000, 0.016314, 0.01633, 0.016303, 0.016325, 495.93], [1525046100000, 0.016307, 0.016327, 0.0163, 0.016303, 364.41], [1525046400000, 0.016301, 0.016325, 0.016285, 0.016309, 977.37], [1525046700000, 0.016305, 0.016327, 0.016215, 0.016272, 1058.69], [1525047000000, 0.016298, 0.016328, 0.016264, 0.016318, 580.76], [1525047300000, 0.016315, 0.016329, 0.016298, 0.016329, 325.57], [1525047600000, 0.016329, 0.016339, 0.016303, 0.016317, 515.32], [1525047900000, 0.016316, 0.01634, 0.016301, 0.016322, 703.87], [1525048200000, 0.016341, 0.016347, 0.016298, 0.016311, 355.12], [1525048500000, 0.016311, 0.016317, 0.016298, 0.016299, 449.12], [1525048800000, 0.016305, 0.016348, 0.0163, 0.01634, 413.68], [1525049100000, 0.016316, 0.01634, 0.016298, 0.01632, 320.71], [1525049400000, 0.016319, 0.016321, 0.016288, 0.016307, 550.8], [1525049700000, 0.016302, 0.016339, 0.016276, 0.016339, 734.84], [1525050000000, 0.016339, 0.016359, 0.016295, 0.016322, 911.25], [1525050300000, 0.016337, 0.016359, 0.016296, 0.016296, 557.83], [1525050600000, 0.016296, 0.016365, 0.016294, 0.016362, 630.61], [1525050900000, 0.016365, 0.016381, 0.016344, 0.016353, 571.3], [1525051200000, 0.016354, 0.016387, 0.01635, 0.016351, 684.21], [1525051500000, 0.016351, 0.016375, 0.01635, 0.01635, 635.94], [1525051800000, 0.016364, 0.01639, 0.01635, 0.01635, 606.24], [1525052100000, 0.01635, 0.016399, 0.01635, 0.016375, 1443.28], [1525052400000, 0.01636, 0.016402, 0.016353, 0.016402, 1112.51], [1525052700000, 0.016402, 0.016414, 0.016372, 0.016409, 1213.99], [1525053000000, 0.016409, 0.016409, 0.016359, 0.016367, 292.16], [1525053300000, 0.01637, 0.016388, 0.01636, 0.016363, 712.96], [1525053600000, 0.016365, 0.016399, 0.016365, 0.016388, 476.26], [1525053900000, 0.016371, 0.016398, 0.016371, 0.016388, 549.27], [1525054200000, 0.016388, 0.01642, 0.016388, 0.016389, 845.19], [1525054500000, 0.016391, 0.016397, 0.0163, 0.016334, 1370.75], [1525054800000, 0.016302, 0.016344, 0.016296, 0.016332, 621.74], [1525055100000, 0.016316, 0.016344, 0.016309, 0.016339, 350.87], [1525055400000, 0.016339, 0.016346, 0.016309, 0.016339, 936.74], [1525055700000, 0.016339, 0.016339, 0.0163, 0.016304, 466.06], [1525056000000, 0.016304, 0.016328, 0.016291, 0.016291, 387.79], [1525056300000, 0.016316, 0.016319, 0.016291, 0.016302, 437.68], [1525056600000, 0.016302, 0.016302, 0.016267, 0.01629, 463.97], [1525056900000, 0.01629, 0.016294, 0.016267, 0.016293, 425.33], [1525057200000, 0.016293, 0.016297, 0.016275, 0.01628, 341.29], [1525057500000, 0.016281, 0.016295, 0.016276, 0.016292, 577.43], [1525057800000, 0.01629, 0.01629, 0.016242, 0.016243, 603.36], [1525058100000, 0.016243, 0.016264, 0.016232, 0.016244, 282.42], [1525058400000, 0.016247, 0.01629, 0.016244, 0.016255, 780.31], [1525058700000, 0.016255, 0.016277, 0.016246, 0.016253, 284.27], [1525059000000, 0.016253, 0.016265, 0.0162, 0.01622, 605.03], [1525059300000, 0.016202, 0.016261, 0.016199, 0.016235, 1911.6], [1525059600000, 0.016235, 0.016254, 0.016234, 0.016243, 678.73], [1525059900000, 0.016241, 0.01626, 0.016234, 0.01626, 664.6], [1525060200000, 0.01626, 0.016288, 0.01625, 0.016282, 1759.36], [1525060500000, 0.016252, 0.016295, 0.016232, 0.01624, 487.52], [1525060800000, 0.01624, 0.0163, 0.016234, 0.0163, 642.05], [1525061100000, 0.016286, 0.01631, 0.016258, 0.016292, 530.15], [1525061400000, 0.016277, 0.01629, 0.016257, 0.01626, 253.23], [1525061700000, 0.016272, 0.01628, 0.016228, 0.016231, 397.1], [1525062000000, 0.016251, 0.01628, 0.016231, 0.016278, 403.34], [1525062300000, 0.016261, 0.016284, 0.016229, 0.01624, 547.72], [1525062600000, 0.01625, 0.016315, 0.016232, 0.0163, 724.69], [1525062900000, 0.0163, 0.016345, 0.0163, 0.016304, 815.79], [1525063200000, 0.0163, 0.016318, 0.016292, 0.016297, 437.95], [1525063500000, 0.016292, 0.01634, 0.016278, 0.016321, 475.33], [1525063800000, 0.016318, 0.016322, 0.0163, 0.0163, 398.41], [1525064100000, 0.016301, 0.016322, 0.016278, 0.016279, 314.6], [1525064400000, 0.016285, 0.016313, 0.016278, 0.016279, 404.54], [1525064700000, 0.016278, 0.016296, 0.016259, 0.016259, 429.83], [1525065000000, 0.016259, 0.016292, 0.016259, 0.016261, 314.0], [1525065300000, 0.016261, 0.016289, 0.016253, 0.016254, 170.76], [1525065600000, 0.016254, 0.016266, 0.016226, 0.016242, 266.65], [1525065900000, 0.016266, 0.016266, 0.016226, 0.01624, 233.19], [1525066200000, 0.016245, 0.01626, 0.016226, 0.016228, 354.14], [1525066500000, 0.016229, 0.01626, 0.016211, 0.01622, 381.86], [1525066800000, 0.016232, 0.016235, 0.016215, 0.016234, 244.83], [1525067100000, 0.016233, 0.016234, 0.016215, 0.016219, 485.05], [1525067400000, 0.01622, 0.016225, 0.016203, 0.016223, 554.17], [1525067700000, 0.016212, 0.016222, 0.016169, 0.016197, 727.06], [1525068000000, 0.0162, 0.016221, 0.016183, 0.016203, 237.15], [1525068300000, 0.0162, 0.016203, 0.016176, 0.016197, 480.96], [1525068600000, 0.016198, 0.01623, 0.016186, 0.01623, 413.68], [1525068900000, 0.016204, 0.01623, 0.016204, 0.016205, 158.5], [1525069200000, 0.016205, 0.016259, 0.016203, 0.016213, 525.81], [1525069500000, 0.016213, 0.016265, 0.016213, 0.016265, 323.26], [1525069800000, 0.016265, 0.016281, 0.016221, 0.016262, 242.88], [1525070100000, 0.01624, 0.016265, 0.0162, 0.016204, 308.67], [1525070400000, 0.016214, 0.016234, 0.016188, 0.016205, 1022.49], [1525070700000, 0.016205, 0.016249, 0.016181, 0.016249, 275.36], [1525071000000, 0.016218, 0.016232, 0.016181, 0.016205, 415.36], [1525071300000, 0.016195, 0.016205, 0.016173, 0.016197, 469.22], [1525071600000, 0.016196, 0.016205, 0.016165, 0.016205, 355.25], [1525071900000, 0.016204, 0.016251, 0.016201, 0.01621, 525.47], [1525072200000, 0.01621, 0.016241, 0.016177, 0.016238, 517.14], [1525072500000, 0.016238, 0.016269, 0.016212, 0.016234, 675.69], [1525072800000, 0.016233, 0.016245, 0.016216, 0.016243, 397.63], [1525073100000, 0.016243, 0.01626, 0.01621, 0.016235, 447.11], [1525073400000, 0.016238, 0.016277, 0.016233, 0.016247, 517.34], [1525073700000, 0.016247, 0.016281, 0.016235, 0.016281, 192.96], [1525074000000, 0.016253, 0.016281, 0.016244, 0.016274, 217.13], [1525074300000, 0.01626, 0.016297, 0.016249, 0.01627, 502.62], [1525074600000, 0.016273, 0.01629, 0.016245, 0.01626, 333.01], [1525074900000, 0.01626, 0.016271, 0.01622, 0.01623, 389.53], [1525075200000, 0.016258, 0.016266, 0.016156, 0.016251, 762.51], [1525075500000, 0.016258, 0.016258, 0.016223, 0.016236, 360.45], [1525075800000, 0.016236, 0.016242, 0.016223, 0.016228, 292.14], [1525076100000, 0.016228, 0.01625, 0.016225, 0.016225, 199.33], [1525076400000, 0.016243, 0.016287, 0.016225, 0.016261, 429.15], [1525076700000, 0.016262, 0.016328, 0.016248, 0.016328, 754.45], [1525077000000, 0.01632, 0.016357, 0.01632, 0.016357, 764.07], [1525077300000, 0.016357, 0.016392, 0.016344, 0.016347, 527.28], [1525077600000, 0.016344, 0.016354, 0.01632, 0.01633, 400.06], [1525077900000, 0.01633, 0.01635, 0.01632, 0.016322, 319.85], [1525078200000, 0.016337, 0.016337, 0.01632, 0.016329, 489.99], [1525078500000, 0.016332, 0.016333, 0.01632, 0.01632, 432.67], [1525078800000, 0.016325, 0.016337, 0.01632, 0.01632, 573.21], [1525079100000, 0.01632, 0.016336, 0.01632, 0.01633, 313.49], [1525079400000, 0.016332, 0.016349, 0.01632, 0.016337, 509.0], [1525079700000, 0.01632, 0.016391, 0.01632, 0.016351, 519.62], [1525080000000, 0.016351, 0.016391, 0.01635, 0.01635, 454.05], [1525080300000, 0.01635, 0.016371, 0.016331, 0.016366, 628.82], [1525080600000, 0.016365, 0.016368, 0.016338, 0.016338, 187.13], [1525080900000, 0.016341, 0.01636, 0.016323, 0.016331, 334.89], [1525081200000, 0.01633, 0.016359, 0.01632, 0.016322, 503.02], [1525081500000, 0.016322, 0.01635, 0.01632, 0.016322, 177.35], [1525081800000, 0.016322, 0.016349, 0.016322, 0.016348, 260.65], [1525082100000, 0.016347, 0.01635, 0.0163, 0.01633, 456.56], [1525082400000, 0.016325, 0.01635, 0.0163, 0.016308, 602.4], [1525082700000, 0.016315, 0.016395, 0.016305, 0.016326, 765.9], [1525083000000, 0.016325, 0.016332, 0.01629, 0.016319, 493.55], [1525083300000, 0.016313, 0.016319, 0.01629, 0.016309, 396.16], [1525083600000, 0.016309, 0.016323, 0.01629, 0.016323, 304.08], [1525083900000, 0.01632, 0.016323, 0.01629, 0.016301, 619.94], [1525084200000, 0.016308, 0.016332, 0.0163, 0.01633, 510.58], [1525084500000, 0.01633, 0.01633, 0.01628, 0.016314, 564.95], [1525084800000, 0.016315, 0.016331, 0.016276, 0.016276, 576.91], [1525085100000, 0.016276, 0.016299, 0.016235, 0.01628, 890.09], [1525085400000, 0.016271, 0.016279, 0.01624, 0.016253, 482.84], [1525085700000, 0.016249, 0.016272, 0.016244, 0.016269, 365.53], [1525086000000, 0.016265, 0.01628, 0.016256, 0.016269, 474.61], [1525086300000, 0.016269, 0.016282, 0.01626, 0.016264, 340.11], [1525086600000, 0.016265, 0.016281, 0.016265, 0.016272, 293.21], [1525086900000, 0.016272, 0.016272, 0.016245, 0.016248, 286.38], [1525087200000, 0.016248, 0.016268, 0.016244, 0.016263, 370.96], [1525087500000, 0.016246, 0.01627, 0.016229, 0.016237, 532.39], [1525087800000, 0.016257, 0.016268, 0.016233, 0.016239, 382.53], [1525088100000, 0.016239, 0.016258, 0.01622, 0.016238, 368.0], [1525088400000, 0.016238, 0.016243, 0.016215, 0.016237, 372.47], [1525088700000, 0.016228, 0.016254, 0.016216, 0.016247, 353.54], [1525089000000, 0.01623, 0.016251, 0.016217, 0.016233, 530.8], [1525089300000, 0.016233, 0.016268, 0.016219, 0.016252, 465.93], [1525089600000, 0.016251, 0.016259, 0.01623, 0.016258, 353.8], [1525089900000, 0.016247, 0.01627, 0.016246, 0.016261, 347.27], [1525090200000, 0.016261, 0.01627, 0.016226, 0.01626, 479.97], [1525090500000, 0.01625, 0.016269, 0.016228, 0.01625, 538.21], [1525090800000, 0.016251, 0.016279, 0.016242, 0.016249, 719.17], [1525091100000, 0.016249, 0.016297, 0.016239, 0.016297, 806.69], [1525091400000, 0.016274, 0.016325, 0.016267, 0.01629, 509.24], [1525091700000, 0.016279, 0.016293, 0.016261, 0.016264, 284.69], [1525092000000, 0.016289, 0.016292, 0.016262, 0.016265, 423.75], [1525092300000, 0.016289, 0.01629, 0.016256, 0.016257, 478.51], [1525092600000, 0.016257, 0.016282, 0.016242, 0.016265, 643.77], [1525092900000, 0.016267, 0.016267, 0.016244, 0.016255, 267.88], [1525093200000, 0.016255, 0.016267, 0.01624, 0.01626, 502.76], [1525093500000, 0.016244, 0.016267, 0.01623, 0.016255, 451.68], [1525093800000, 0.016255, 0.016285, 0.016235, 0.016271, 786.36], [1525094100000, 0.016273, 0.016289, 0.016254, 0.016271, 707.54], [1525094400000, 0.01626, 0.01632, 0.01626, 0.016284, 623.94], [1525094700000, 0.01629, 0.01632, 0.016286, 0.016291, 848.58], [1525095000000, 0.016291, 0.0163, 0.016289, 0.016298, 558.68], [1525095300000, 0.016298, 0.016326, 0.01629, 0.016304, 397.05], [1525095600000, 0.016304, 0.016327, 0.0163, 0.016317, 471.38], [1525095900000, 0.01631, 0.016321, 0.0163, 0.016307, 442.37], [1525096200000, 0.016307, 0.016318, 0.016277, 0.016287, 497.51], [1525096500000, 0.016284, 0.016289, 0.016275, 0.016275, 351.8], [1525096800000, 0.016275, 0.016279, 0.016231, 0.016264, 349.04], [1525097100000, 0.016265, 0.016265, 0.016228, 0.016251, 788.26], [1525097400000, 0.016239, 0.016273, 0.016234, 0.016241, 607.55], [1525097700000, 0.016235, 0.016265, 0.01623, 0.01626, 557.08], [1525098000000, 0.016252, 0.016265, 0.016233, 0.016234, 444.47], [1525098300000, 0.016233, 0.016252, 0.01623, 0.01624, 636.62], [1525098600000, 0.01625, 0.016252, 0.016228, 0.016229, 290.84], [1525098900000, 0.016232, 0.016234, 0.016224, 0.016226, 365.79], [1525099200000, 0.016227, 0.01623, 0.016222, 0.01623, 249.02], [1525099500000, 0.01623, 0.016248, 0.01622, 0.016225, 855.26], [1525099800000, 0.016225, 0.016248, 0.016212, 0.016217, 341.87], [1525100100000, 0.016217, 0.01624, 0.016212, 0.016217, 394.14], [1525100400000, 0.016214, 0.016247, 0.016213, 0.016223, 454.41], [1525100700000, 0.016223, 0.016247, 0.016219, 0.016222, 1184.16], [1525101000000, 0.016224, 0.016253, 0.016221, 0.016227, 674.23], [1525101300000, 0.016224, 0.016232, 0.01621, 0.016222, 418.66], [1525101600000, 0.01621, 0.01623, 0.0162, 0.016227, 654.79], [1525101900000, 0.016221, 0.01623, 0.016195, 0.016219, 810.52], [1525102200000, 0.016203, 0.016219, 0.0162, 0.016203, 634.67], [1525102500000, 0.016203, 0.016232, 0.0162, 0.0162, 581.63], [1525102800000, 0.016202, 0.01627, 0.016202, 0.01624, 500.16], [1525103100000, 0.016233, 0.016274, 0.0162, 0.016212, 487.4], [1525103400000, 0.016213, 0.01625, 0.016207, 0.016225, 619.67], [1525103700000, 0.016224, 0.016226, 0.016192, 0.016197, 562.51], [1525104000000, 0.0162, 0.01621, 0.01617, 0.01619, 510.95], [1525104300000, 0.016199, 0.016247, 0.016191, 0.01623, 3057.75], [1525104600000, 0.01623, 0.016243, 0.016216, 0.016225, 370.34], [1525104900000, 0.016216, 0.016241, 0.01621, 0.016224, 667.39], [1525105200000, 0.016212, 0.01622, 0.016181, 0.016208, 348.02], [1525105500000, 0.016212, 0.016246, 0.016205, 0.016241, 975.62], [1525105800000, 0.016242, 0.016245, 0.01622, 0.016232, 519.71], [1525106100000, 0.016232, 0.016243, 0.016218, 0.016223, 312.34], [1525106400000, 0.016223, 0.016223, 0.016204, 0.016212, 435.29], [1525106700000, 0.016209, 0.01622, 0.0162, 0.016208, 1279.53], [1525107000000, 0.01622, 0.01623, 0.016184, 0.016187, 1033.46], [1525107300000, 0.016184, 0.01622, 0.01618, 0.016211, 638.21], [1525107600000, 0.01621, 0.016232, 0.016205, 0.016214, 587.88], [1525107900000, 0.016214, 0.016233, 0.0162, 0.016214, 425.14], [1525108200000, 0.016206, 0.01622, 0.01617, 0.01618, 495.89], [1525108500000, 0.016177, 0.016218, 0.01617, 0.016202, 836.05], [1525108800000, 0.016183, 0.016213, 0.016175, 0.016185, 581.39], [1525109100000, 0.016181, 0.0162, 0.016174, 0.016177, 419.78], [1525109400000, 0.016184, 0.016194, 0.016165, 0.016175, 609.89], [1525109700000, 0.016177, 0.016178, 0.016156, 0.016172, 483.74], [1525110000000, 0.016174, 0.016176, 0.016156, 0.016169, 721.25], [1525110300000, 0.016171, 0.016204, 0.016156, 0.0162, 926.2], [1525110600000, 0.016203, 0.016205, 0.01618, 0.01619, 260.55], [1525110900000, 0.016191, 0.016205, 0.016181, 0.01619, 470.81], [1525111200000, 0.016185, 0.016203, 0.016181, 0.016182, 332.7], [1525111500000, 0.016184, 0.016198, 0.01616, 0.01616, 1160.49], [1525111800000, 0.016173, 0.016175, 0.016159, 0.016174, 549.19], [1525112100000, 0.016171, 0.016181, 0.01616, 0.01617, 388.9], [1525112400000, 0.016169, 0.016181, 0.016155, 0.01617, 380.97], [1525112700000, 0.016177, 0.01619, 0.016153, 0.016189, 741.01], [1525113000000, 0.016189, 0.01619, 0.01615, 0.016157, 844.63], [1525113300000, 0.016151, 0.016182, 0.016142, 0.01617, 413.81], [1525113600000, 0.016179, 0.01619, 0.01614, 0.016161, 827.07], [1525113900000, 0.016154, 0.016173, 0.016145, 0.016171, 356.42], [1525114200000, 0.016168, 0.01618, 0.016144, 0.016175, 860.09], [1525114500000, 0.016175, 0.01618, 0.016139, 0.01614, 1032.23], [1525114800000, 0.016167, 0.016169, 0.016133, 0.01616, 1041.58], [1525115100000, 0.016159, 0.016173, 0.016136, 0.016169, 540.44], [1525115400000, 0.016169, 0.016169, 0.016144, 0.016154, 761.9], [1525115700000, 0.016145, 0.016168, 0.01614, 0.016149, 309.6], [1525116000000, 0.01615, 0.016168, 0.016149, 0.016161, 343.59], [1525116300000, 0.016167, 0.016168, 0.016156, 0.016158, 353.69], [1525116600000, 0.016156, 0.016165, 0.016139, 0.016161, 602.69], [1525116900000, 0.016161, 0.01618, 0.016141, 0.016169, 700.83], [1525117200000, 0.016169, 0.01618, 0.016141, 0.016156, 488.17], [1525117500000, 0.016156, 0.016174, 0.016141, 0.016152, 324.06], [1525117800000, 0.016152, 0.016155, 0.016147, 0.016154, 137.22], [1525118100000, 0.016154, 0.016155, 0.01615, 0.016155, 552.02], [1525118400000, 0.01615, 0.016155, 0.016138, 0.016138, 652.14], [1525118700000, 0.016138, 0.016152, 0.01613, 0.016145, 466.43], [1525119000000, 0.016145, 0.016147, 0.01613, 0.01613, 486.12], [1525119300000, 0.01613, 0.01615, 0.016124, 0.01615, 441.92], [1525119600000, 0.016149, 0.016151, 0.016113, 0.016131, 446.85], [1525119900000, 0.016126, 0.016148, 0.0161, 0.016118, 868.12], [1525120200000, 0.016116, 0.016142, 0.01611, 0.016117, 423.8], [1525120500000, 0.016117, 0.016139, 0.016117, 0.016132, 292.42], [1525120800000, 0.016134, 0.016152, 0.016133, 0.01614, 517.16], [1525121100000, 0.01614, 0.016172, 0.016128, 0.016129, 498.13], [1525121400000, 0.016128, 0.016139, 0.016128, 0.016132, 474.18], [1525121700000, 0.016132, 0.016156, 0.016128, 0.016156, 368.44], [1525122000000, 0.016156, 0.01617, 0.016131, 0.016131, 453.86], [1525122300000, 0.016156, 0.016161, 0.016131, 0.01616, 351.48], [1525122600000, 0.016144, 0.016177, 0.016134, 0.016134, 424.04], [1525122900000, 0.016135, 0.01617, 0.016131, 0.01617, 385.2], [1525123200000, 0.016152, 0.016176, 0.01614, 0.016168, 430.6], [1525123500000, 0.016148, 0.016169, 0.016144, 0.016159, 259.21], [1525123800000, 0.01615, 0.01615, 0.016105, 0.016122, 1027.62], [1525124100000, 0.016122, 0.016161, 0.016121, 0.016128, 388.11], [1525124400000, 0.016127, 0.016149, 0.016127, 0.016149, 673.17], [1525124700000, 0.016149, 0.016149, 0.016128, 0.016131, 434.45], [1525125000000, 0.016131, 0.016161, 0.016115, 0.01616, 656.36], [1525125300000, 0.01616, 0.01618, 0.016138, 0.016148, 643.94], [1525125600000, 0.01615, 0.01619, 0.016148, 0.01615, 1040.95], [1525125900000, 0.016149, 0.016149, 0.016116, 0.016116, 495.81], [1525126200000, 0.016125, 0.016125, 0.016118, 0.01612, 442.68], [1525126500000, 0.01612, 0.016138, 0.016113, 0.016113, 472.39], [1525126800000, 0.016138, 0.016138, 0.016101, 0.016102, 328.31], [1525127100000, 0.016102, 0.016118, 0.016099, 0.016113, 965.44], [1525127400000, 0.016115, 0.016123, 0.016096, 0.016104, 632.47], [1525127700000, 0.016104, 0.016139, 0.016097, 0.016129, 400.61], [1525128000000, 0.016129, 0.016129, 0.016098, 0.016098, 409.32], [1525128300000, 0.016105, 0.016134, 0.016088, 0.016126, 1126.24], [1525128600000, 0.01611, 0.016128, 0.016071, 0.016089, 611.14], [1525128900000, 0.01607, 0.016093, 0.01607, 0.016085, 471.69], [1525129200000, 0.016085, 0.016093, 0.01604, 0.016061, 896.06], [1525129500000, 0.01605, 0.016093, 0.01604, 0.016079, 357.75], [1525129800000, 0.016078, 0.01608, 0.016013, 0.016063, 874.32], [1525130100000, 0.016057, 0.01607, 0.015984, 0.016018, 2091.44], [1525130400000, 0.016018, 0.016034, 0.015983, 0.016021, 439.39], [1525130700000, 0.016021, 0.016021, 0.015972, 0.015989, 859.92], [1525131000000, 0.015988, 0.016047, 0.015972, 0.016017, 799.78], [1525131300000, 0.016021, 0.016063, 0.016018, 0.016038, 354.2], [1525131600000, 0.016035, 0.016063, 0.016035, 0.016037, 386.25], [1525131900000, 0.016035, 0.016054, 0.016022, 0.016023, 604.09], [1525132200000, 0.016045, 0.016054, 0.016023, 0.016041, 264.26], [1525132500000, 0.016044, 0.016069, 0.01604, 0.016066, 278.57], [1525132800000, 0.016042, 0.016068, 0.016023, 0.01603, 264.28], [1525133100000, 0.016029, 0.016046, 0.015988, 0.016007, 714.2], [1525133400000, 0.016011, 0.016013, 0.015964, 0.015998, 976.09], [1525133700000, 0.015998, 0.01602, 0.015974, 0.015975, 471.29], [1525134000000, 0.016001, 0.016035, 0.015978, 0.01601, 989.0], [1525134300000, 0.01602, 0.016074, 0.015984, 0.016034, 400.41], [1525134600000, 0.01601, 0.016034, 0.016002, 0.016018, 281.96], [1525134900000, 0.016004, 0.016072, 0.016002, 0.016055, 891.95], [1525135200000, 0.016031, 0.016111, 0.016031, 0.016083, 942.67], [1525135500000, 0.016108, 0.016182, 0.016075, 0.016151, 791.16], [1525135800000, 0.016162, 0.016162, 0.016058, 0.016071, 391.2], [1525136100000, 0.01607, 0.016121, 0.016056, 0.016059, 483.92], [1525136400000, 0.016068, 0.016147, 0.016039, 0.016039, 795.56], [1525136700000, 0.016065, 0.016116, 0.016045, 0.016069, 487.82], [1525137000000, 0.016065, 0.016128, 0.01605, 0.016101, 280.87], [1525137300000, 0.016101, 0.01611, 0.016036, 0.01609, 645.77], [1525137600000, 0.01609, 0.016149, 0.01606, 0.016106, 618.5], [1525137900000, 0.0161, 0.016111, 0.01606, 0.016098, 719.49], [1525138200000, 0.016098, 0.016139, 0.01608, 0.01609, 396.16], [1525138500000, 0.016083, 0.016129, 0.01608, 0.016096, 266.12], [1525138800000, 0.016098, 0.0161, 0.016055, 0.016062, 376.02], [1525139100000, 0.01608, 0.016122, 0.016075, 0.016117, 345.1], [1525139400000, 0.016117, 0.01614, 0.016089, 0.016128, 823.46], [1525139700000, 0.016127, 0.016189, 0.016125, 0.016162, 354.51], [1525140000000, 0.016177, 0.016185, 0.016152, 0.016161, 300.96], [1525140300000, 0.016172, 0.01618, 0.016136, 0.016178, 296.13], [1525140600000, 0.016163, 0.01618, 0.01615, 0.016151, 259.88], [1525140900000, 0.016159, 0.016178, 0.016146, 0.016146, 348.9], [1525141200000, 0.016152, 0.016178, 0.016135, 0.016173, 473.26], [1525141500000, 0.016153, 0.01617, 0.016138, 0.016143, 429.66], [1525141800000, 0.016162, 0.016172, 0.016143, 0.016147, 388.85], [1525142100000, 0.016148, 0.01617, 0.016101, 0.016146, 1189.05], [1525142400000, 0.01615, 0.01617, 0.016063, 0.01614, 1477.53], [1525142700000, 0.016148, 0.016162, 0.01613, 0.016149, 697.52], [1525143000000, 0.016144, 0.01616, 0.016132, 0.016146, 378.42], [1525143300000, 0.016146, 0.016162, 0.016132, 0.016149, 472.32], [1525143600000, 0.016149, 0.016159, 0.016104, 0.016139, 231.53], [1525143900000, 0.016123, 0.016143, 0.016113, 0.016143, 527.61], [1525144200000, 0.016144, 0.016155, 0.016112, 0.016146, 256.74], [1525144500000, 0.016144, 0.016153, 0.016125, 0.016146, 383.57], [1525144800000, 0.016145, 0.016159, 0.016122, 0.016127, 304.27], [1525145100000, 0.016126, 0.016147, 0.016103, 0.016129, 514.58], [1525145400000, 0.016103, 0.016127, 0.016092, 0.016101, 364.23], [1525145700000, 0.016095, 0.016116, 0.016091, 0.016116, 217.76], [1525146000000, 0.016108, 0.016116, 0.016063, 0.016094, 338.97], [1525146300000, 0.016097, 0.01611, 0.016077, 0.0161, 447.76], [1525146600000, 0.0161, 0.016138, 0.016083, 0.016117, 335.48], [1525146900000, 0.016139, 0.016147, 0.016091, 0.016095, 353.52], [1525147200000, 0.016112, 0.01612, 0.016104, 0.016117, 472.18], [1525147500000, 0.01612, 0.01613, 0.01611, 0.01613, 332.82], [1525147800000, 0.01612, 0.016159, 0.016114, 0.016133, 413.22], [1525148100000, 0.01613, 0.016152, 0.016113, 0.016121, 356.29], [1525148400000, 0.016121, 0.01615, 0.01611, 0.016133, 302.84], [1525148700000, 0.016129, 0.016141, 0.016124, 0.016126, 287.53], [1525149000000, 0.016126, 0.016148, 0.0161, 0.016112, 312.56], [1525149300000, 0.016143, 0.016148, 0.016126, 0.016135, 387.99], [1525149600000, 0.016145, 0.016145, 0.0161, 0.016127, 538.08], [1525149900000, 0.016127, 0.016129, 0.016081, 0.016112, 291.21], [1525150200000, 0.016111, 0.01613, 0.016084, 0.016122, 479.11], [1525150500000, 0.016117, 0.01616, 0.016083, 0.016134, 707.03], [1525150800000, 0.016134, 0.016161, 0.016112, 0.016153, 412.87], [1525151100000, 0.016153, 0.016169, 0.016145, 0.016152, 300.38], [1525151400000, 0.016155, 0.016181, 0.016153, 0.016161, 293.58], [1525151700000, 0.016162, 0.01618, 0.016151, 0.016155, 464.94], [1525152000000, 0.016154, 0.016192, 0.016152, 0.016164, 371.53], [1525152300000, 0.01617, 0.016193, 0.016163, 0.016192, 369.32], [1525152600000, 0.016181, 0.0162, 0.016177, 0.016179, 570.28], [1525152900000, 0.016177, 0.016198, 0.016175, 0.016175, 311.93], [1525153200000, 0.016175, 0.016188, 0.016175, 0.01618, 350.69], [1525153500000, 0.01618, 0.0162, 0.01618, 0.016199, 295.71], [1525153800000, 0.016181, 0.016199, 0.01618, 0.016181, 301.78], [1525154100000, 0.016181, 0.016199, 0.01618, 0.016183, 439.16], [1525154400000, 0.016198, 0.016203, 0.01618, 0.016201, 430.72], [1525154700000, 0.016192, 0.01621, 0.01618, 0.016183, 262.86], [1525155000000, 0.016182, 0.0162, 0.01618, 0.016181, 696.12], [1525155300000, 0.016189, 0.0162, 0.01618, 0.01618, 285.71], [1525155600000, 0.01618, 0.01621, 0.01618, 0.016195, 228.65], [1525155900000, 0.016188, 0.016203, 0.01618, 0.016192, 274.41], [1525156200000, 0.016195, 0.016195, 0.01618, 0.016192, 433.0], [1525156500000, 0.016191, 0.016203, 0.016181, 0.016199, 448.94], [1525156800000, 0.016199, 0.016201, 0.016181, 0.01619, 413.32], [1525157100000, 0.016191, 0.016194, 0.01618, 0.01619, 1226.33], [1525157400000, 0.01618, 0.016189, 0.016176, 0.016176, 477.5], [1525157700000, 0.016174, 0.016197, 0.016152, 0.016181, 369.08], [1525158000000, 0.016182, 0.016198, 0.01617, 0.01618, 299.76], [1525158300000, 0.01618, 0.016225, 0.01618, 0.016205, 690.74], [1525158600000, 0.016205, 0.016217, 0.016181, 0.016194, 260.46], [1525158900000, 0.01619, 0.016217, 0.01618, 0.016205, 358.5], [1525159200000, 0.016215, 0.016217, 0.016182, 0.016207, 291.54], [1525159500000, 0.016207, 0.016268, 0.01618, 0.016189, 544.04], [1525159800000, 0.01619, 0.01625, 0.01618, 0.01618, 612.27], [1525160100000, 0.016199, 0.01621, 0.01618, 0.016193, 385.94], [1525160400000, 0.016185, 0.01626, 0.016185, 0.016229, 514.59], [1525160700000, 0.016229, 0.01626, 0.016215, 0.016222, 210.93], [1525161000000, 0.01622, 0.01625, 0.016202, 0.016236, 375.39], [1525161300000, 0.016237, 0.016237, 0.016183, 0.016229, 463.71], [1525161600000, 0.016226, 0.016228, 0.01619, 0.016203, 288.86], [1525161900000, 0.016212, 0.016227, 0.01619, 0.0162, 364.96], [1525162200000, 0.016203, 0.016222, 0.016194, 0.016222, 315.84], [1525162500000, 0.016215, 0.01625, 0.016194, 0.01623, 428.86], [1525162800000, 0.01623, 0.01627, 0.01623, 0.016256, 404.5], [1525163100000, 0.016246, 0.01628, 0.0162, 0.016258, 651.73], [1525163400000, 0.016261, 0.016263, 0.016247, 0.01626, 339.94], [1525163700000, 0.016259, 0.016269, 0.016222, 0.016236, 321.29], [1525164000000, 0.016236, 0.016236, 0.01621, 0.016228, 266.69], [1525164300000, 0.016225, 0.01624, 0.01621, 0.016227, 347.75], [1525164600000, 0.016221, 0.016254, 0.016218, 0.016249, 465.61], [1525164900000, 0.016249, 0.01626, 0.01623, 0.01625, 511.03], [1525165200000, 0.016252, 0.016287, 0.01624, 0.016267, 607.71], [1525165500000, 0.01626, 0.016289, 0.016234, 0.016243, 414.39], [1525165800000, 0.016243, 0.016264, 0.016225, 0.016228, 324.56], [1525166100000, 0.01624, 0.01626, 0.016213, 0.016238, 304.32], [1525166400000, 0.016238, 0.01624, 0.016201, 0.01623, 340.99], [1525166700000, 0.01623, 0.01624, 0.0162, 0.016231, 501.07], [1525167000000, 0.01621, 0.016241, 0.016204, 0.016221, 307.27], [1525167300000, 0.016234, 0.016237, 0.016176, 0.016209, 305.59], [1525167600000, 0.016202, 0.016235, 0.01618, 0.01619, 499.46], [1525167900000, 0.016197, 0.016232, 0.016176, 0.01619, 668.14], [1525168200000, 0.016189, 0.016199, 0.01615, 0.01619, 525.48], [1525168500000, 0.01619, 0.0162, 0.01616, 0.01619, 392.97], [1525168800000, 0.01619, 0.016203, 0.016168, 0.016184, 451.4], [1525169100000, 0.016181, 0.0162, 0.01617, 0.01618, 399.57], [1525169400000, 0.016197, 0.016199, 0.01613, 0.016145, 498.01], [1525169700000, 0.016169, 0.016174, 0.01613, 0.01616, 370.8], [1525170000000, 0.01616, 0.01616, 0.016126, 0.016132, 536.28], [1525170300000, 0.016135, 0.016135, 0.016108, 0.016135, 488.08], [1525170600000, 0.016134, 0.016135, 0.016108, 0.016112, 757.39], [1525170900000, 0.016112, 0.016146, 0.01611, 0.016137, 489.86], [1525171200000, 0.016131, 0.01615, 0.016123, 0.01613, 385.06], [1525171500000, 0.01613, 0.016179, 0.016125, 0.016152, 354.0], [1525171800000, 0.016152, 0.016202, 0.016148, 0.016156, 727.62], [1525172100000, 0.016156, 0.016176, 0.01614, 0.016153, 385.87], [1525172400000, 0.016153, 0.016165, 0.016125, 0.016133, 566.66], [1525172700000, 0.016133, 0.016146, 0.016103, 0.016128, 415.11], [1525173000000, 0.016128, 0.01614, 0.016112, 0.016133, 267.07], [1525173300000, 0.016114, 0.016141, 0.016113, 0.016139, 367.72], [1525173600000, 0.016139, 0.016173, 0.016131, 0.016151, 360.78], [1525173900000, 0.016151, 0.016161, 0.016143, 0.016157, 339.8], [1525174200000, 0.016157, 0.016161, 0.016142, 0.01616, 421.42], [1525174500000, 0.01616, 0.01618, 0.016151, 0.01618, 369.12], [1525174800000, 0.01618, 0.01618, 0.016172, 0.01618, 200.69], [1525175100000, 0.01618, 0.01618, 0.016168, 0.016179, 371.06], [1525175400000, 0.01618, 0.01618, 0.016156, 0.016178, 343.71], [1525175700000, 0.016177, 0.016189, 0.016136, 0.016184, 615.31], [1525176000000, 0.016184, 0.016188, 0.01618, 0.016183, 286.54], [1525176300000, 0.016182, 0.016239, 0.01614, 0.016204, 512.18], [1525176600000, 0.016204, 0.016241, 0.01618, 0.016197, 495.02], [1525176900000, 0.016198, 0.01621, 0.01618, 0.016189, 351.96], [1525177200000, 0.016186, 0.016205, 0.016175, 0.016191, 342.97], [1525177500000, 0.016197, 0.016204, 0.016174, 0.016199, 290.51], [1525177800000, 0.016177, 0.016228, 0.016177, 0.0162, 430.6], [1525178100000, 0.016228, 0.016317, 0.01622, 0.016237, 2705.1], [1525178400000, 0.016267, 0.0163, 0.016237, 0.016273, 387.31], [1525178700000, 0.016273, 0.016312, 0.01624, 0.016265, 608.88], [1525179000000, 0.01627, 0.016309, 0.01624, 0.01625, 531.43], [1525179300000, 0.016263, 0.016263, 0.016233, 0.016245, 497.74], [1525179600000, 0.016235, 0.01627, 0.016215, 0.016231, 496.86], [1525179900000, 0.016223, 0.016231, 0.016203, 0.016221, 324.34], [1525180200000, 0.016221, 0.01623, 0.016165, 0.01621, 565.57], [1525180500000, 0.01621, 0.01622, 0.016162, 0.016202, 2991.93], [1525180800000, 0.016211, 0.016216, 0.0162, 0.0162, 308.08], [1525181100000, 0.016195, 0.016201, 0.016184, 0.016198, 475.77], [1525181400000, 0.016199, 0.016215, 0.016185, 0.0162, 185.97], [1525181700000, 0.016187, 0.0162, 0.01616, 0.01616, 297.87], [1525182000000, 0.016166, 0.016183, 0.016157, 0.016172, 280.72], [1525182300000, 0.016168, 0.01621, 0.01616, 0.01618, 590.91], [1525182600000, 0.016181, 0.016208, 0.01617, 0.016185, 281.25], [1525182900000, 0.016189, 0.016199, 0.016155, 0.016164, 249.58], [1525183200000, 0.016169, 0.01617, 0.016155, 0.016164, 558.51], [1525183500000, 0.016164, 0.0162, 0.016155, 0.01618, 555.72], [1525183800000, 0.01618, 0.01618, 0.016155, 0.016168, 253.88], [1525184100000, 0.016167, 0.016182, 0.01616, 0.01618, 232.59], [1525184400000, 0.01618, 0.01619, 0.01616, 0.016185, 228.58], [1525184700000, 0.016185, 0.01621, 0.016174, 0.016174, 556.02], [1525185000000, 0.016174, 0.01619, 0.016174, 0.016179, 352.54], [1525185300000, 0.016179, 0.016189, 0.016174, 0.016181, 254.44], [1525185600000, 0.01618, 0.016187, 0.016131, 0.01616, 822.49], [1525185900000, 0.01616, 0.016169, 0.016131, 0.016146, 382.4], [1525186200000, 0.016133, 0.01616, 0.016131, 0.016138, 510.72], [1525186500000, 0.016138, 0.01615, 0.01613, 0.016145, 298.76], [1525186800000, 0.016145, 0.016145, 0.01613, 0.016135, 456.98], [1525187100000, 0.016135, 0.01615, 0.01613, 0.016149, 359.44], [1525187400000, 0.016148, 0.016148, 0.01613, 0.016133, 302.65], [1525187700000, 0.016132, 0.01615, 0.016131, 0.01615, 399.88], [1525188000000, 0.01615, 0.016167, 0.01615, 0.016155, 542.36], [1525188300000, 0.016154, 0.01616, 0.01612, 0.016149, 857.97], [1525188600000, 0.01614, 0.016148, 0.016115, 0.016148, 396.19], [1525188900000, 0.016145, 0.016148, 0.01611, 0.01612, 298.37], [1525189200000, 0.01612, 0.016125, 0.016115, 0.016124, 354.71], [1525189500000, 0.016121, 0.016147, 0.01611, 0.016123, 626.47], [1525189800000, 0.016123, 0.016163, 0.01611, 0.016138, 453.06], [1525190100000, 0.016138, 0.016183, 0.01612, 0.016155, 653.4], [1525190400000, 0.016153, 0.016155, 0.016108, 0.01615, 429.12], [1525190700000, 0.016145, 0.01616, 0.01612, 0.016151, 364.79], [1525191000000, 0.016151, 0.016175, 0.016148, 0.016167, 256.2], [1525191300000, 0.016166, 0.01619, 0.016158, 0.016174, 615.04], [1525191600000, 0.016165, 0.016187, 0.016161, 0.016168, 462.48], [1525191900000, 0.016169, 0.016192, 0.016168, 0.016191, 595.52], [1525192200000, 0.016182, 0.016192, 0.016171, 0.016171, 394.15], [1525192500000, 0.016183, 0.016187, 0.016163, 0.016171, 375.29], [1525192800000, 0.016186, 0.016195, 0.016171, 0.016189, 474.07], [1525193100000, 0.016189, 0.016195, 0.016172, 0.016191, 864.58], [1525193400000, 0.016191, 0.016206, 0.016175, 0.016196, 1261.56], [1525193700000, 0.01618, 0.016206, 0.01617, 0.016176, 467.69], [1525194000000, 0.016175, 0.016199, 0.01615, 0.016151, 484.21], [1525194300000, 0.01615, 0.01618, 0.016122, 0.016152, 442.64], [1525194600000, 0.016151, 0.01616, 0.016115, 0.016148, 388.22], [1525194900000, 0.016156, 0.01617, 0.016107, 0.01615, 330.82], [1525195200000, 0.016156, 0.016169, 0.01612, 0.01614, 549.22], [1525195500000, 0.01614, 0.016158, 0.016128, 0.016136, 422.72], [1525195800000, 0.016136, 0.016152, 0.016116, 0.016139, 487.18], [1525196100000, 0.016139, 0.016139, 0.01611, 0.01612, 517.48], [1525196400000, 0.016134, 0.016135, 0.016109, 0.016132, 318.98], [1525196700000, 0.016131, 0.016139, 0.016103, 0.016121, 517.54], [1525197000000, 0.016138, 0.016139, 0.016109, 0.016123, 401.77], [1525197300000, 0.01613, 0.016179, 0.016116, 0.01615, 457.27], [1525197600000, 0.016146, 0.016163, 0.016116, 0.01615, 319.6], [1525197900000, 0.01615, 0.016168, 0.016134, 0.016134, 998.55], [1525198200000, 0.016148, 0.016149, 0.016131, 0.016133, 285.64], [1525198500000, 0.016135, 0.01615, 0.016131, 0.016137, 347.93], [1525198800000, 0.016147, 0.01615, 0.016131, 0.016138, 677.43], [1525199100000, 0.016139, 0.01614, 0.01611, 0.016111, 897.85], [1525199400000, 0.016111, 0.016139, 0.016108, 0.016134, 318.91], [1525199700000, 0.016134, 0.016164, 0.016125, 0.016164, 981.09], [1525200000000, 0.016153, 0.01618, 0.016147, 0.016161, 351.1], [1525200300000, 0.016171, 0.01621, 0.01616, 0.016192, 622.19], [1525200600000, 0.016193, 0.016199, 0.016156, 0.01617, 562.58], [1525200900000, 0.01617, 0.01617, 0.01615, 0.01615, 463.56], [1525201200000, 0.016161, 0.016165, 0.01613, 0.016165, 305.43], [1525201500000, 0.016165, 0.016165, 0.016142, 0.016155, 258.1], [1525201800000, 0.016156, 0.01617, 0.016135, 0.01616, 306.98], [1525202100000, 0.01616, 0.016164, 0.016151, 0.016158, 347.57], [1525202400000, 0.016152, 0.016169, 0.01615, 0.016169, 612.69], [1525202700000, 0.016168, 0.016193, 0.016168, 0.016171, 304.69], [1525203000000, 0.016171, 0.01618, 0.016169, 0.016176, 314.85], [1525203300000, 0.016176, 0.016199, 0.016174, 0.016177, 198.1], [1525203600000, 0.016176, 0.0162, 0.016175, 0.016197, 466.44], [1525203900000, 0.016199, 0.01621, 0.016195, 0.01621, 213.62], [1525204200000, 0.016209, 0.016246, 0.016209, 0.016221, 452.14], [1525204500000, 0.016221, 0.016222, 0.016209, 0.016212, 214.63], [1525204800000, 0.016212, 0.016222, 0.016211, 0.016215, 313.91], [1525205100000, 0.016215, 0.01623, 0.016211, 0.016213, 410.69], [1525205400000, 0.016214, 0.01623, 0.016209, 0.016209, 664.48], [1525205700000, 0.016215, 0.016238, 0.0162, 0.016223, 399.78], [1525206000000, 0.016221, 0.016235, 0.01619, 0.016215, 258.67], [1525206300000, 0.016212, 0.016214, 0.016187, 0.016206, 310.89], [1525206600000, 0.0162, 0.016206, 0.0162, 0.016201, 390.08], [1525206900000, 0.016201, 0.016229, 0.01618, 0.016225, 653.36], [1525207200000, 0.016225, 0.016236, 0.016202, 0.016236, 248.02], [1525207500000, 0.016224, 0.016235, 0.016203, 0.016203, 531.77], [1525207800000, 0.016209, 0.016209, 0.016203, 0.016203, 355.62], [1525208100000, 0.016203, 0.016228, 0.016203, 0.01621, 544.13], [1525208400000, 0.01621, 0.01621, 0.016176, 0.016198, 421.66], [1525208700000, 0.016196, 0.016199, 0.016178, 0.016198, 582.76], [1525209000000, 0.016197, 0.016199, 0.016171, 0.016178, 385.84], [1525209300000, 0.016179, 0.016199, 0.01615, 0.016155, 375.69], [1525209600000, 0.016154, 0.01618, 0.016137, 0.01615, 272.56], [1525209900000, 0.016149, 0.016172, 0.01614, 0.016155, 213.32], [1525210200000, 0.016153, 0.01624, 0.016146, 0.01624, 905.57], [1525210500000, 0.016215, 0.01628, 0.0162, 0.016253, 930.61], [1525210800000, 0.016253, 0.01628, 0.01625, 0.016264, 437.93], [1525211100000, 0.016264, 0.01628, 0.016261, 0.016273, 805.43], [1525211400000, 0.016273, 0.016299, 0.016271, 0.016285, 491.22], [1525211700000, 0.016285, 0.0163, 0.01628, 0.016285, 416.37], [1525212000000, 0.016284, 0.016298, 0.016281, 0.016283, 377.8], [1525212300000, 0.016282, 0.016298, 0.016282, 0.016297, 494.75], [1525212600000, 0.016297, 0.016318, 0.016283, 0.01631, 476.67], [1525212900000, 0.016308, 0.016318, 0.016261, 0.016299, 1616.55], [1525213200000, 0.016285, 0.016301, 0.01619, 0.016214, 1163.5], [1525213500000, 0.016214, 0.01624, 0.016192, 0.016209, 557.96], [1525213800000, 0.01621, 0.016219, 0.016194, 0.016209, 417.98], [1525214100000, 0.016203, 0.01622, 0.016193, 0.01622, 581.87], [1525214400000, 0.016223, 0.016235, 0.016199, 0.016221, 406.05], [1525214700000, 0.016212, 0.016223, 0.016191, 0.016199, 646.09], [1525215000000, 0.016199, 0.01624, 0.016191, 0.01622, 642.34], [1525215300000, 0.016217, 0.016256, 0.0162, 0.01624, 524.0], [1525215600000, 0.016217, 0.016256, 0.016217, 0.01625, 327.19], [1525215900000, 0.016248, 0.016263, 0.016247, 0.016257, 352.6], [1525216200000, 0.016257, 0.016275, 0.016247, 0.016275, 403.4], [1525216500000, 0.016263, 0.016277, 0.016247, 0.016249, 400.7], [1525216800000, 0.016252, 0.016258, 0.016232, 0.016254, 660.69], [1525217100000, 0.016254, 0.016278, 0.016232, 0.016277, 323.87], [1525217400000, 0.016263, 0.0163, 0.016263, 0.016269, 454.22], [1525217700000, 0.016288, 0.016344, 0.016266, 0.016326, 844.2], [1525218000000, 0.01631, 0.01634, 0.016276, 0.016335, 305.7], [1525218300000, 0.016334, 0.016342, 0.01631, 0.016332, 462.04], [1525218600000, 0.016312, 0.01634, 0.016308, 0.016335, 381.87], [1525218900000, 0.016336, 0.016336, 0.016301, 0.016328, 1381.31], [1525219200000, 0.016302, 0.016349, 0.016301, 0.01631, 739.44], [1525219500000, 0.016332, 0.016332, 0.016272, 0.016296, 1106.57], [1525219800000, 0.016317, 0.01633, 0.016302, 0.01632, 521.89], [1525220100000, 0.016306, 0.01633, 0.0163, 0.01632, 342.8], [1525220400000, 0.016304, 0.016328, 0.016256, 0.016286, 492.7], [1525220700000, 0.016274, 0.016299, 0.016232, 0.01629, 498.91], [1525221000000, 0.016279, 0.01632, 0.016279, 0.016307, 723.26], [1525221300000, 0.016308, 0.016325, 0.01627, 0.016306, 342.15], [1525221600000, 0.016317, 0.016344, 0.01631, 0.016326, 576.78], [1525221900000, 0.01632, 0.016344, 0.016317, 0.016323, 342.87], [1525222200000, 0.016322, 0.016349, 0.016311, 0.016341, 473.58], [1525222500000, 0.01634, 0.01635, 0.016314, 0.016349, 323.17], [1525222800000, 0.016346, 0.016346, 0.016314, 0.016315, 318.28], [1525223100000, 0.016316, 0.01634, 0.016289, 0.016308, 361.55], [1525223400000, 0.016308, 0.01634, 0.01629, 0.01634, 349.4], [1525223700000, 0.016321, 0.016349, 0.016321, 0.016347, 288.65], [1525224000000, 0.016337, 0.016345, 0.0163, 0.0163, 374.97], [1525224300000, 0.0163, 0.016311, 0.016258, 0.01629, 430.0], [1525224600000, 0.016293, 0.016341, 0.016263, 0.01631, 417.68], [1525224900000, 0.016333, 0.016333, 0.01627, 0.01628, 303.71], [1525225200000, 0.016284, 0.016305, 0.016266, 0.016299, 406.32], [1525225500000, 0.0163, 0.0163, 0.016254, 0.016264, 390.09], [1525225800000, 0.016296, 0.016298, 0.016243, 0.016268, 322.27], [1525226100000, 0.016268, 0.01629, 0.016239, 0.016278, 274.11], [1525226400000, 0.016278, 0.016308, 0.016241, 0.0163, 476.59], [1525226700000, 0.0163, 0.016314, 0.01627, 0.016271, 471.19], [1525227000000, 0.016272, 0.016295, 0.016253, 0.016288, 147.6], [1525227300000, 0.016288, 0.016296, 0.01626, 0.016266, 170.56], [1525227600000, 0.016266, 0.01629, 0.016259, 0.016267, 338.95], [1525227900000, 0.016267, 0.016267, 0.016243, 0.016255, 353.01], [1525228200000, 0.016256, 0.016275, 0.016243, 0.016249, 404.77], [1525228500000, 0.016246, 0.016275, 0.016236, 0.016247, 502.41], [1525228800000, 0.016237, 0.016265, 0.016234, 0.016241, 270.68], [1525229100000, 0.01625, 0.016264, 0.016229, 0.016229, 546.27], [1525229400000, 0.016229, 0.016241, 0.01622, 0.016241, 365.48], [1525229700000, 0.016241, 0.016241, 0.016225, 0.016241, 257.97], [1525230000000, 0.016241, 0.016262, 0.016228, 0.016241, 269.47], [1525230300000, 0.016258, 0.016275, 0.016238, 0.016248, 292.3], [1525230600000, 0.016254, 0.016254, 0.01623, 0.016245, 237.73], [1525230900000, 0.016243, 0.016279, 0.016228, 0.016279, 338.07], [1525231200000, 0.016266, 0.016335, 0.016265, 0.016265, 528.75], [1525231500000, 0.016265, 0.016271, 0.016246, 0.016251, 352.44], [1525231800000, 0.016252, 0.016261, 0.01624, 0.01624, 264.08], [1525232100000, 0.01624, 0.016254, 0.01624, 0.01624, 312.07], [1525232400000, 0.016248, 0.016285, 0.01624, 0.01626, 374.35], [1525232700000, 0.016259, 0.016261, 0.01624, 0.01624, 425.8], [1525233000000, 0.01624, 0.01625, 0.016231, 0.016246, 621.18], [1525233300000, 0.016236, 0.016247, 0.016233, 0.016236, 192.83], [1525233600000, 0.01624, 0.016241, 0.016227, 0.016231, 427.07], [1525233900000, 0.016229, 0.01624, 0.016212, 0.016225, 423.86], [1525234200000, 0.016225, 0.01623, 0.016217, 0.016222, 574.49], [1525234500000, 0.016222, 0.016249, 0.016222, 0.016247, 367.61], [1525234800000, 0.016249, 0.016262, 0.016242, 0.016249, 327.82], [1525235100000, 0.016249, 0.016262, 0.016248, 0.016249, 321.2], [1525235400000, 0.01625, 0.016262, 0.016248, 0.016248, 348.83], [1525235700000, 0.016248, 0.016255, 0.016222, 0.016222, 470.67], [1525236000000, 0.016222, 0.016271, 0.016213, 0.016231, 429.73], [1525236300000, 0.01624, 0.016258, 0.016213, 0.016224, 406.03], [1525236600000, 0.016225, 0.016226, 0.016216, 0.016226, 278.72], [1525236900000, 0.016225, 0.01626, 0.016223, 0.016258, 483.98], [1525237200000, 0.016257, 0.016258, 0.016218, 0.01624, 397.81], [1525237500000, 0.016232, 0.01624, 0.016218, 0.016239, 509.28], [1525237800000, 0.016239, 0.01627, 0.016219, 0.01626, 412.17], [1525238100000, 0.01626, 0.016287, 0.016238, 0.016252, 411.68], [1525238400000, 0.016254, 0.01627, 0.016227, 0.016237, 425.65], [1525238700000, 0.016235, 0.016265, 0.016216, 0.016226, 351.92], [1525239000000, 0.016225, 0.016228, 0.016213, 0.016228, 386.46], [1525239300000, 0.016223, 0.016247, 0.016213, 0.016221, 338.54], [1525239600000, 0.01624, 0.016269, 0.016217, 0.016224, 406.5], [1525239900000, 0.016227, 0.016258, 0.016222, 0.016241, 172.04], [1525240200000, 0.016233, 0.016241, 0.016221, 0.016237, 351.59], [1525240500000, 0.016238, 0.016259, 0.016238, 0.016248, 446.48], [1525240800000, 0.016248, 0.016257, 0.016236, 0.016257, 413.26], [1525241100000, 0.016253, 0.016257, 0.016249, 0.016252, 408.11], [1525241400000, 0.016255, 0.016257, 0.01622, 0.016248, 352.89], [1525241700000, 0.016245, 0.016264, 0.01624, 0.016261, 347.85], [1525242000000, 0.016263, 0.016264, 0.016251, 0.016253, 263.87], [1525242300000, 0.016255, 0.01627, 0.016252, 0.01626, 303.01], [1525242600000, 0.016255, 0.01627, 0.016223, 0.016244, 357.4], [1525242900000, 0.016255, 0.01627, 0.016239, 0.01625, 274.72], [1525243200000, 0.01625, 0.016267, 0.01623, 0.016267, 502.06], [1525243500000, 0.01625, 0.016287, 0.01623, 0.016234, 715.39], [1525243800000, 0.016236, 0.016237, 0.01622, 0.016232, 460.97], [1525244100000, 0.016233, 0.016237, 0.016215, 0.016219, 388.57], [1525244400000, 0.016221, 0.016232, 0.016202, 0.016229, 454.33], [1525244700000, 0.016226, 0.01623, 0.0162, 0.016219, 444.86], [1525245000000, 0.016218, 0.016232, 0.01619, 0.016217, 432.49], [1525245300000, 0.016216, 0.016232, 0.016188, 0.016229, 417.04], [1525245600000, 0.016231, 0.016236, 0.016214, 0.016222, 348.5], [1525245900000, 0.016222, 0.016245, 0.016188, 0.016188, 498.64], [1525246200000, 0.016213, 0.016217, 0.016174, 0.016181, 509.56], [1525246500000, 0.016181, 0.016209, 0.01617, 0.016189, 392.39], [1525246800000, 0.016199, 0.016211, 0.016188, 0.016194, 395.15], [1525247100000, 0.016208, 0.016211, 0.016188, 0.016193, 364.97], [1525247400000, 0.016191, 0.016194, 0.01618, 0.016187, 301.34], [1525247700000, 0.016183, 0.016193, 0.016182, 0.016187, 438.94], [1525248000000, 0.016187, 0.016199, 0.01618, 0.016199, 381.99], [1525248300000, 0.016199, 0.016222, 0.016178, 0.016181, 430.44], [1525248600000, 0.016182, 0.016204, 0.016172, 0.016186, 239.82], [1525248900000, 0.016176, 0.016195, 0.016176, 0.016187, 255.9], [1525249200000, 0.016187, 0.016188, 0.016171, 0.01618, 374.58], [1525249500000, 0.016171, 0.0162, 0.01617, 0.016192, 445.22], [1525249800000, 0.0162, 0.016209, 0.016192, 0.016205, 371.64], [1525250100000, 0.016205, 0.016213, 0.016192, 0.016198, 286.13], [1525250400000, 0.016198, 0.016214, 0.016192, 0.016214, 143.42], [1525250700000, 0.016208, 0.016212, 0.01618, 0.016182, 348.0], [1525251000000, 0.01618, 0.016199, 0.016163, 0.016195, 254.3], [1525251300000, 0.016188, 0.016202, 0.016178, 0.016188, 459.56], [1525251600000, 0.016189, 0.016189, 0.01617, 0.016173, 307.85], [1525251900000, 0.016173, 0.016199, 0.01617, 0.016185, 355.32], [1525252200000, 0.016187, 0.0162, 0.016172, 0.016197, 296.57], [1525252500000, 0.016199, 0.016205, 0.016159, 0.016195, 528.05], [1525252800000, 0.016189, 0.016205, 0.016173, 0.01618, 589.81], [1525253100000, 0.01618, 0.016204, 0.016159, 0.016192, 327.9], [1525253400000, 0.016166, 0.016202, 0.016143, 0.016169, 545.68], [1525253700000, 0.016165, 0.016196, 0.016165, 0.01618, 181.87], [1525254000000, 0.016182, 0.016185, 0.016165, 0.016183, 394.1], [1525254300000, 0.016183, 0.016203, 0.016165, 0.016183, 614.44], [1525254600000, 0.016186, 0.0162, 0.016184, 0.016189, 372.14], [1525254900000, 0.016195, 0.016195, 0.016181, 0.016194, 283.25], [1525255200000, 0.016194, 0.016204, 0.01615, 0.016195, 623.32], [1525255500000, 0.01619, 0.016219, 0.016186, 0.016218, 349.1], [1525255800000, 0.016216, 0.016219, 0.016185, 0.016219, 508.87], [1525256100000, 0.016219, 0.016249, 0.016198, 0.016228, 746.24], [1525256400000, 0.016242, 0.016262, 0.01621, 0.016232, 365.48], [1525256700000, 0.01624, 0.016282, 0.016227, 0.016234, 433.79], [1525257000000, 0.016224, 0.016278, 0.016224, 0.01624, 573.1], [1525257300000, 0.01624, 0.01627, 0.01624, 0.016258, 393.05], [1525257600000, 0.016259, 0.016268, 0.01623, 0.016265, 445.62], [1525257900000, 0.016251, 0.016296, 0.016241, 0.016278, 652.4], [1525258200000, 0.016278, 0.0163, 0.016267, 0.01629, 552.55], [1525258500000, 0.01629, 0.0163, 0.01626, 0.0163, 621.08], [1525258800000, 0.016287, 0.0163, 0.016267, 0.016283, 737.93], [1525259100000, 0.016283, 0.0163, 0.016267, 0.0163, 786.09], [1525259400000, 0.0163, 0.0163, 0.016211, 0.016288, 687.29], [1525259700000, 0.01629, 0.016296, 0.01627, 0.016289, 332.71], [1525260000000, 0.016289, 0.016298, 0.01625, 0.01627, 643.43], [1525260300000, 0.01627, 0.016299, 0.016265, 0.016276, 449.45], [1525260600000, 0.016276, 0.016297, 0.016268, 0.016294, 436.19], [1525260900000, 0.016283, 0.016299, 0.016268, 0.016299, 561.23], [1525261200000, 0.016298, 0.0163, 0.016276, 0.016276, 509.05], [1525261500000, 0.016276, 0.0163, 0.016274, 0.016286, 304.59], [1525261800000, 0.016274, 0.016308, 0.016274, 0.016298, 425.9], [1525262100000, 0.016308, 0.016309, 0.016294, 0.016303, 421.78], [1525262400000, 0.016295, 0.016309, 0.01629, 0.016301, 449.02], [1525262700000, 0.016304, 0.016305, 0.016281, 0.016284, 371.28], [1525263000000, 0.016284, 0.01629, 0.01625, 0.016282, 963.89], [1525263300000, 0.01628, 0.01629, 0.016262, 0.016289, 365.52], [1525263600000, 0.016279, 0.01629, 0.01626, 0.016262, 556.9], [1525263900000, 0.016273, 0.01629, 0.01626, 0.01629, 585.31], [1525264200000, 0.016275, 0.016299, 0.016261, 0.016293, 351.01], [1525264500000, 0.016291, 0.016311, 0.016277, 0.016311, 525.79], [1525264800000, 0.016311, 0.016344, 0.016301, 0.016311, 538.5], [1525265100000, 0.016318, 0.016347, 0.01627, 0.0163, 1213.13], [1525265400000, 0.0163, 0.01632, 0.016277, 0.016305, 356.81], [1525265700000, 0.016292, 0.01633, 0.016291, 0.016301, 333.13], [1525266000000, 0.016303, 0.01633, 0.016276, 0.016276, 602.43], [1525266300000, 0.016272, 0.016303, 0.016265, 0.016265, 636.13], [1525266600000, 0.016263, 0.0163, 0.016256, 0.016287, 578.06], [1525266900000, 0.01629, 0.01634, 0.016287, 0.016338, 626.76], [1525267200000, 0.016338, 0.016338, 0.016304, 0.016313, 600.87], [1525267500000, 0.016312, 0.016347, 0.016304, 0.01633, 460.49], [1525267800000, 0.016317, 0.016329, 0.016286, 0.016301, 676.37], [1525268100000, 0.016306, 0.016349, 0.016301, 0.016321, 487.17], [1525268400000, 0.016324, 0.016332, 0.016284, 0.016297, 607.29], [1525268700000, 0.016288, 0.016299, 0.016283, 0.016292, 255.17], [1525269000000, 0.016293, 0.01631, 0.016283, 0.016307, 265.66], [1525269300000, 0.01631, 0.01633, 0.016283, 0.016302, 333.76], [1525269600000, 0.016302, 0.016341, 0.016285, 0.016302, 414.66], [1525269900000, 0.016302, 0.01631, 0.01627, 0.016282, 552.01], [1525270200000, 0.016283, 0.016308, 0.016268, 0.01629, 416.12], [1525270500000, 0.016291, 0.016295, 0.016262, 0.01627, 416.87], [1525270800000, 0.01627, 0.01628, 0.016254, 0.016264, 520.54], [1525271100000, 0.016264, 0.01631, 0.016263, 0.01627, 462.34], [1525271400000, 0.01628, 0.016321, 0.016271, 0.01629, 887.04], [1525271700000, 0.01629, 0.0163, 0.016254, 0.01627, 693.07], [1525272000000, 0.016285, 0.016335, 0.01627, 0.016301, 497.07], [1525272300000, 0.016299, 0.01631, 0.016281, 0.016291, 557.83], [1525272600000, 0.016317, 0.016326, 0.01629, 0.01631, 328.11], [1525272900000, 0.016319, 0.016327, 0.016302, 0.016305, 345.98], [1525273200000, 0.016305, 0.01633, 0.016302, 0.016313, 460.53], [1525273500000, 0.016315, 0.016333, 0.016302, 0.016312, 798.88], [1525273800000, 0.016312, 0.016334, 0.016303, 0.01631, 477.66], [1525274100000, 0.01631, 0.016324, 0.01631, 0.01632, 619.56], [1525274400000, 0.016311, 0.016334, 0.016302, 0.016302, 515.96], [1525274700000, 0.016305, 0.016324, 0.016302, 0.016318, 575.0], [1525275000000, 0.016318, 0.01632, 0.0163, 0.016313, 515.93], [1525275300000, 0.016311, 0.016324, 0.0163, 0.016321, 331.65], [1525275600000, 0.016322, 0.01634, 0.016312, 0.01634, 422.0], [1525275900000, 0.01634, 0.01635, 0.016312, 0.016324, 525.02], [1525276200000, 0.016323, 0.016347, 0.016312, 0.016319, 307.9], [1525276500000, 0.016319, 0.01634, 0.0163, 0.016318, 604.14], [1525276800000, 0.01632, 0.016338, 0.01631, 0.016321, 407.03], [1525277100000, 0.016316, 0.016338, 0.016301, 0.016326, 615.33], [1525277400000, 0.016329, 0.016332, 0.016302, 0.016302, 369.91], [1525277700000, 0.016302, 0.016323, 0.016295, 0.016311, 316.77], [1525278000000, 0.016309, 0.016345, 0.0163, 0.016331, 630.33], [1525278300000, 0.016342, 0.016345, 0.016322, 0.016333, 975.9], [1525278600000, 0.016333, 0.01635, 0.016321, 0.01635, 675.06], [1525278900000, 0.01635, 0.016353, 0.016335, 0.016344, 770.71], [1525279200000, 0.016342, 0.016353, 0.016305, 0.016339, 893.1], [1525279500000, 0.016324, 0.016352, 0.016324, 0.016342, 462.37], [1525279800000, 0.016336, 0.016341, 0.01628, 0.016332, 960.4], [1525280100000, 0.016314, 0.016332, 0.016289, 0.01633, 751.96], [1525280400000, 0.016331, 0.016332, 0.016291, 0.016303, 640.8], [1525280700000, 0.016301, 0.016311, 0.01628, 0.016283, 627.95], [1525281000000, 0.016283, 0.016298, 0.01628, 0.016294, 354.84], [1525281300000, 0.016295, 0.016327, 0.016282, 0.016325, 660.33], [1525281600000, 0.016325, 0.016334, 0.016308, 0.01631, 245.84], [1525281900000, 0.016309, 0.016337, 0.016306, 0.016311, 529.25], [1525282200000, 0.016319, 0.016337, 0.016314, 0.016325, 501.27], [1525282500000, 0.016325, 0.016342, 0.016312, 0.016314, 398.22], [1525282800000, 0.016317, 0.016349, 0.016312, 0.016331, 349.8], [1525283100000, 0.016331, 0.016352, 0.01632, 0.01634, 375.64], [1525283400000, 0.01634, 0.01634, 0.016291, 0.016301, 730.25], [1525283700000, 0.016291, 0.016342, 0.016291, 0.01631, 570.65], [1525284000000, 0.01631, 0.016329, 0.016291, 0.0163, 614.6], [1525284300000, 0.016303, 0.01633, 0.0163, 0.016319, 548.56], [1525284600000, 0.01632, 0.016339, 0.016311, 0.01632, 499.62], [1525284900000, 0.016322, 0.016353, 0.01631, 0.016353, 1215.68], [1525285200000, 0.016338, 0.016362, 0.01632, 0.016342, 1056.62], [1525285500000, 0.016342, 0.016365, 0.016316, 0.016345, 524.27], [1525285800000, 0.016352, 0.016367, 0.016339, 0.01636, 530.6], [1525286100000, 0.016352, 0.016395, 0.01634, 0.016365, 875.54], [1525286400000, 0.016365, 0.0164, 0.01636, 0.016387, 1246.73], [1525286700000, 0.016388, 0.0164, 0.01637, 0.016376, 624.56], [1525287000000, 0.016376, 0.016418, 0.016371, 0.016384, 671.56], [1525287300000, 0.016384, 0.0164, 0.016372, 0.016382, 727.97], [1525287600000, 0.016382, 0.01641, 0.016382, 0.016406, 577.17], [1525287900000, 0.016406, 0.016409, 0.016388, 0.016391, 480.37], [1525288200000, 0.01639, 0.0164, 0.01636, 0.016364, 772.8], [1525288500000, 0.016367, 0.016398, 0.016363, 0.016375, 469.36], [1525288800000, 0.016377, 0.01639, 0.016366, 0.016382, 346.36], [1525289100000, 0.016382, 0.0164, 0.016365, 0.016365, 901.25], [1525289400000, 0.016372, 0.01639, 0.016361, 0.016364, 485.74], [1525289700000, 0.016366, 0.016402, 0.016361, 0.016375, 418.54], [1525290000000, 0.016375, 0.016398, 0.016361, 0.016376, 453.24], [1525290300000, 0.016384, 0.01639, 0.016365, 0.016378, 306.5], [1525290600000, 0.016371, 0.01639, 0.016362, 0.016382, 369.29], [1525290900000, 0.016383, 0.016393, 0.016365, 0.016393, 360.79], [1525291200000, 0.016367, 0.016386, 0.016362, 0.016374, 323.0], [1525291500000, 0.016374, 0.016385, 0.016371, 0.016376, 285.96], [1525291800000, 0.016377, 0.016387, 0.016366, 0.016368, 290.94], [1525292100000, 0.016372, 0.016387, 0.016361, 0.016365, 369.65], [1525292400000, 0.016364, 0.016387, 0.01636, 0.01636, 493.65], [1525292700000, 0.016363, 0.016364, 0.01635, 0.016357, 252.83], [1525293000000, 0.016358, 0.016369, 0.01635, 0.016364, 295.59], [1525293300000, 0.016363, 0.016372, 0.016353, 0.016353, 346.3], [1525293600000, 0.016353, 0.016369, 0.016317, 0.016321, 446.89], [1525293900000, 0.016321, 0.016405, 0.01632, 0.01639, 1009.39], [1525294200000, 0.01639, 0.01645, 0.01637, 0.016423, 1127.35], [1525294500000, 0.016424, 0.016471, 0.016423, 0.016469, 2005.71], [1525294800000, 0.01646, 0.016497, 0.016436, 0.016496, 905.37], [1525295100000, 0.016495, 0.0165, 0.01647, 0.0165, 1290.83], [1525295400000, 0.01649, 0.016547, 0.01649, 0.016521, 1021.72], [1525295700000, 0.016521, 0.01658, 0.016521, 0.016569, 2365.13], [1525296000000, 0.01657, 0.016597, 0.016569, 0.016587, 1891.83], [1525296300000, 0.016586, 0.016612, 0.016574, 0.016609, 1511.83], [1525296600000, 0.016607, 0.016662, 0.016607, 0.01664, 2099.62], [1525296900000, 0.016638, 0.016654, 0.016521, 0.01654, 2162.64], [1525297200000, 0.01654, 0.016634, 0.016521, 0.016624, 2192.02], [1525297500000, 0.016611, 0.016633, 0.0165, 0.0165, 1922.06], [1525297800000, 0.0165, 0.01653, 0.016433, 0.01646, 2895.8], [1525298100000, 0.016479, 0.016537, 0.016479, 0.016529, 1136.29], [1525298400000, 0.016533, 0.01658, 0.016521, 0.016551, 882.31], [1525298700000, 0.016551, 0.01657, 0.01651, 0.016539, 639.45], [1525299000000, 0.016534, 0.01654, 0.016503, 0.016515, 611.06], [1525299300000, 0.016515, 0.01653, 0.016492, 0.01651, 538.28], [1525299600000, 0.016491, 0.016509, 0.016465, 0.016509, 554.13], [1525299900000, 0.016488, 0.01657, 0.016475, 0.016503, 953.75], [1525300200000, 0.016511, 0.016522, 0.016496, 0.016497, 514.93], [1525300500000, 0.0165, 0.016505, 0.016467, 0.016504, 490.15], [1525300800000, 0.016505, 0.016523, 0.016492, 0.0165, 433.8], [1525301100000, 0.0165, 0.016525, 0.0165, 0.016511, 354.83], [1525301400000, 0.016514, 0.016518, 0.016504, 0.016504, 495.15], [1525301700000, 0.016507, 0.016521, 0.01649, 0.016518, 740.92], [1525302000000, 0.016509, 0.016527, 0.0165, 0.016527, 438.67], [1525302300000, 0.016527, 0.016565, 0.01649, 0.01649, 777.71], [1525302600000, 0.016494, 0.0165, 0.016451, 0.016453, 562.36], [1525302900000, 0.016461, 0.016479, 0.01645, 0.016473, 451.34], [1525303200000, 0.016467, 0.016483, 0.016441, 0.016467, 551.61], [1525303500000, 0.016468, 0.016479, 0.016418, 0.016447, 874.51], [1525303800000, 0.016448, 0.016461, 0.016406, 0.016433, 385.9], [1525304100000, 0.016432, 0.016449, 0.016413, 0.01642, 470.91], [1525304400000, 0.016439, 0.016451, 0.016413, 0.016434, 561.66], [1525304700000, 0.016434, 0.01645, 0.016404, 0.016417, 357.5], [1525305000000, 0.016421, 0.016431, 0.016391, 0.016397, 472.97], [1525305300000, 0.016397, 0.01642, 0.016377, 0.016399, 506.52], [1525305600000, 0.016399, 0.016523, 0.016398, 0.0165, 2093.66], [1525305900000, 0.0165, 0.016612, 0.0165, 0.016577, 987.46], [1525306200000, 0.016575, 0.01662, 0.016572, 0.016619, 1822.76], [1525306500000, 0.01661, 0.016653, 0.01661, 0.016625, 959.0], [1525306800000, 0.016627, 0.016646, 0.016569, 0.016593, 1219.66], [1525307100000, 0.016589, 0.016597, 0.016574, 0.016591, 509.1], [1525307400000, 0.016588, 0.01659, 0.016536, 0.016567, 663.7], [1525307700000, 0.016567, 0.016573, 0.016503, 0.016549, 806.18], [1525308000000, 0.01656, 0.01656, 0.01652, 0.016557, 520.45], [1525308300000, 0.016557, 0.016567, 0.016526, 0.016567, 961.67], [1525308600000, 0.016567, 0.016587, 0.016562, 0.016577, 513.6], [1525308900000, 0.016575, 0.016578, 0.016539, 0.016563, 494.26], [1525309200000, 0.016567, 0.01657, 0.016527, 0.016535, 365.89], [1525309500000, 0.016559, 0.01657, 0.0165, 0.016552, 1168.74], [1525309800000, 0.01657, 0.016571, 0.016545, 0.016547, 317.21], [1525310100000, 0.016545, 0.016546, 0.0165, 0.01652, 766.03], [1525310400000, 0.016526, 0.016545, 0.016512, 0.016533, 433.32], [1525310700000, 0.016532, 0.016545, 0.016526, 0.016545, 582.37], [1525311000000, 0.016535, 0.016546, 0.016527, 0.016532, 711.21], [1525311300000, 0.016535, 0.016538, 0.016495, 0.016513, 652.86], [1525311600000, 0.016515, 0.016559, 0.016515, 0.016559, 406.68], [1525311900000, 0.01653, 0.016548, 0.016506, 0.01651, 296.82], [1525312200000, 0.016517, 0.01654, 0.01649, 0.016539, 661.13], [1525312500000, 0.01654, 0.01655, 0.016519, 0.016529, 574.84], [1525312800000, 0.016531, 0.016547, 0.0165, 0.016535, 591.88], [1525313100000, 0.016535, 0.01654, 0.0165, 0.016503, 345.06], [1525313400000, 0.016503, 0.016509, 0.016474, 0.016493, 599.25], [1525313700000, 0.016491, 0.016493, 0.01645, 0.01649, 495.47], [1525314000000, 0.016487, 0.016503, 0.016465, 0.016489, 315.8], [1525314300000, 0.016489, 0.016503, 0.016409, 0.016486, 1134.59], [1525314600000, 0.01647, 0.016534, 0.01642, 0.01649, 1054.28], [1525314900000, 0.0165, 0.01653, 0.016498, 0.01652, 923.02], [1525315200000, 0.01652, 0.016542, 0.016516, 0.016521, 1022.51], [1525315500000, 0.016521, 0.016565, 0.01652, 0.01655, 638.73], [1525315800000, 0.01654, 0.016579, 0.01654, 0.016579, 493.7], [1525316100000, 0.01658, 0.016585, 0.01654, 0.016559, 515.04], [1525316400000, 0.016557, 0.016586, 0.016532, 0.016559, 520.94], [1525316700000, 0.01656, 0.016579, 0.01654, 0.01655, 657.33], [1525317000000, 0.01654, 0.016586, 0.01654, 0.01656, 709.92], [1525317300000, 0.016561, 0.01664, 0.01654, 0.01661, 961.96], [1525317600000, 0.016611, 0.016632, 0.01656, 0.016602, 591.42], [1525317900000, 0.016602, 0.016667, 0.016581, 0.016638, 1224.76], [1525318200000, 0.016623, 0.016664, 0.016623, 0.016663, 1020.7], [1525318500000, 0.016663, 0.016668, 0.016641, 0.016664, 792.19], [1525318800000, 0.016653, 0.016663, 0.01664, 0.016651, 409.7], [1525319100000, 0.016651, 0.01666, 0.016644, 0.016649, 765.3], [1525319400000, 0.01665, 0.016659, 0.016599, 0.016645, 1103.71], [1525319700000, 0.016621, 0.016652, 0.01661, 0.016635, 978.85], [1525320000000, 0.016626, 0.016659, 0.01661, 0.016639, 752.79], [1525320300000, 0.016616, 0.01664, 0.016611, 0.016614, 570.37], [1525320600000, 0.016614, 0.01664, 0.01661, 0.016637, 611.7], [1525320900000, 0.016637, 0.016649, 0.016624, 0.016648, 444.39], [1525321200000, 0.016645, 0.01666, 0.016632, 0.016659, 797.79], [1525321500000, 0.016659, 0.016665, 0.016626, 0.016658, 987.53], [1525321800000, 0.016632, 0.016675, 0.016631, 0.016666, 1012.44], [1525322100000, 0.016666, 0.0167, 0.016655, 0.016699, 1512.03], [1525322400000, 0.016699, 0.016725, 0.016667, 0.016713, 1097.97], [1525322700000, 0.016714, 0.016749, 0.01669, 0.016726, 638.67], [1525323000000, 0.016728, 0.016739, 0.01665, 0.016698, 957.33], [1525323300000, 0.016671, 0.016748, 0.01666, 0.016673, 1173.38], [1525323600000, 0.016691, 0.016708, 0.016664, 0.016672, 575.77], [1525323900000, 0.016671, 0.016673, 0.016549, 0.016585, 1751.86], [1525324200000, 0.016618, 0.016683, 0.01657, 0.01657, 1908.06], [1525324500000, 0.016576, 0.01661, 0.016532, 0.016567, 1264.56], [1525324800000, 0.016567, 0.0166, 0.01652, 0.01654, 1330.54], [1525325100000, 0.016543, 0.01657, 0.01651, 0.016559, 609.07], [1525325400000, 0.016559, 0.0166, 0.016515, 0.016519, 925.56], [1525325700000, 0.016519, 0.016561, 0.016504, 0.01654, 819.52], [1525326000000, 0.01654, 0.01656, 0.016486, 0.016528, 860.74], [1525326300000, 0.016528, 0.016545, 0.016469, 0.016487, 1094.55], [1525326600000, 0.016487, 0.016488, 0.0164, 0.016449, 1232.53], [1525326900000, 0.016469, 0.016489, 0.016425, 0.016466, 673.79], [1525327200000, 0.016459, 0.016465, 0.016413, 0.01643, 838.16], [1525327500000, 0.016428, 0.016459, 0.0164, 0.016433, 669.7], [1525327800000, 0.016449, 0.016516, 0.016433, 0.016516, 919.24], [1525328100000, 0.016492, 0.016535, 0.016463, 0.0165, 855.09], [1525328400000, 0.016524, 0.016536, 0.01646, 0.01651, 731.31], [1525328700000, 0.016508, 0.016537, 0.016474, 0.016514, 819.77], [1525329000000, 0.016498, 0.01653, 0.01645, 0.016481, 1298.58], [1525329300000, 0.016461, 0.016503, 0.016443, 0.0165, 790.97], [1525329600000, 0.016482, 0.016529, 0.016479, 0.016491, 577.42], [1525329900000, 0.016491, 0.0165, 0.016411, 0.016433, 1093.54], [1525330200000, 0.016424, 0.01647, 0.016424, 0.01646, 396.24], [1525330500000, 0.016469, 0.016485, 0.016426, 0.016457, 547.35], [1525330800000, 0.016469, 0.016505, 0.01644, 0.016445, 488.0], [1525331100000, 0.016455, 0.016468, 0.016429, 0.016446, 326.58], [1525331400000, 0.016443, 0.016455, 0.01643, 0.016449, 462.6], [1525331700000, 0.016453, 0.01648, 0.0164, 0.016427, 1241.04], [1525332000000, 0.016455, 0.016455, 0.01639, 0.016437, 545.78], [1525332300000, 0.016439, 0.016452, 0.01643, 0.016447, 424.67], [1525332600000, 0.016448, 0.016499, 0.016441, 0.016499, 507.55], [1525332900000, 0.01649, 0.016518, 0.01648, 0.016497, 1247.67], [1525333200000, 0.016497, 0.016499, 0.016461, 0.016497, 583.25], [1525333500000, 0.016486, 0.0165, 0.016462, 0.016484, 738.12], [1525333800000, 0.016476, 0.016483, 0.01645, 0.01646, 444.23], [1525334100000, 0.016479, 0.01649, 0.016454, 0.016461, 357.27], [1525334400000, 0.01646, 0.016485, 0.016455, 0.016464, 759.1], [1525334700000, 0.016464, 0.016475, 0.01645, 0.016467, 543.47], [1525335000000, 0.016465, 0.01647, 0.016445, 0.016448, 521.61], [1525335300000, 0.016453, 0.01646, 0.016436, 0.016455, 883.2], [1525335600000, 0.016439, 0.016468, 0.016436, 0.01645, 406.17], [1525335900000, 0.016436, 0.016468, 0.0164, 0.016448, 756.74], [1525336200000, 0.01642, 0.01645, 0.016407, 0.016418, 375.29], [1525336500000, 0.01642, 0.01646, 0.016409, 0.016442, 303.63], [1525336800000, 0.016442, 0.01645, 0.016408, 0.016426, 367.95], [1525337100000, 0.016426, 0.016448, 0.016404, 0.016426, 430.36], [1525337400000, 0.016421, 0.01643, 0.016416, 0.016417, 465.87], [1525337700000, 0.016419, 0.016425, 0.0164, 0.016419, 531.19], [1525338000000, 0.0164, 0.016415, 0.016378, 0.016406, 1013.7], [1525338300000, 0.016383, 0.016416, 0.016373, 0.016413, 505.52], [1525338600000, 0.016413, 0.016438, 0.016384, 0.016411, 488.11], [1525338900000, 0.016411, 0.016467, 0.0164, 0.016435, 785.38], [1525339200000, 0.016443, 0.01645, 0.016411, 0.016439, 327.71], [1525339500000, 0.016434, 0.016444, 0.016426, 0.01644, 348.15], [1525339800000, 0.016443, 0.016444, 0.01639, 0.016439, 582.91], [1525340100000, 0.016438, 0.016443, 0.016417, 0.016426, 354.48], [1525340400000, 0.016429, 0.01643, 0.016384, 0.0164, 316.62], [1525340700000, 0.016415, 0.016423, 0.0164, 0.016412, 577.12], [1525341000000, 0.016412, 0.016426, 0.01641, 0.016417, 448.84], [1525341300000, 0.01641, 0.016423, 0.016382, 0.016419, 366.54], [1525341600000, 0.016417, 0.01642, 0.016373, 0.016406, 571.0], [1525341900000, 0.016386, 0.016406, 0.016367, 0.016385, 523.01], [1525342200000, 0.016385, 0.01642, 0.016375, 0.016404, 592.81], [1525342500000, 0.016419, 0.01645, 0.016414, 0.016444, 786.65], [1525342800000, 0.016432, 0.01645, 0.016426, 0.01644, 309.19], [1525343100000, 0.016441, 0.016468, 0.016441, 0.016448, 312.73], [1525343400000, 0.016451, 0.016469, 0.016444, 0.016452, 220.11], [1525343700000, 0.01645, 0.016474, 0.01645, 0.016465, 401.88], [1525344000000, 0.016468, 0.016489, 0.01645, 0.016464, 728.19], [1525344300000, 0.016473, 0.016479, 0.01645, 0.016458, 359.75], [1525344600000, 0.01646, 0.016478, 0.01645, 0.016468, 319.47], [1525344900000, 0.016462, 0.016469, 0.01645, 0.016469, 372.31], [1525345200000, 0.016455, 0.016469, 0.016443, 0.016443, 647.66], [1525345500000, 0.016447, 0.016469, 0.016443, 0.016454, 381.95], [1525345800000, 0.016453, 0.016469, 0.016451, 0.016469, 398.77], [1525346100000, 0.016469, 0.016479, 0.016465, 0.016479, 315.69], [1525346400000, 0.016477, 0.01649, 0.016476, 0.01648, 531.3], [1525346700000, 0.01648, 0.016493, 0.01648, 0.01648, 405.39], [1525347000000, 0.01648, 0.01648, 0.01646, 0.01647, 434.81], [1525347300000, 0.01647, 0.016477, 0.016438, 0.016453, 384.95], [1525347600000, 0.016453, 0.01646, 0.016427, 0.01644, 309.19], [1525347900000, 0.016439, 0.016445, 0.016403, 0.01644, 428.87], [1525348200000, 0.016438, 0.01644, 0.016404, 0.01642, 451.02], [1525348500000, 0.01642, 0.016428, 0.016401, 0.016423, 457.83], [1525348800000, 0.016423, 0.016428, 0.016414, 0.016419, 398.51], [1525349100000, 0.016418, 0.01643, 0.016396, 0.016413, 675.48], [1525349400000, 0.016413, 0.016425, 0.016405, 0.016425, 304.08], [1525349700000, 0.016425, 0.016449, 0.016405, 0.01644, 1027.97], [1525350000000, 0.01644, 0.016484, 0.01644, 0.016459, 597.33], [1525350300000, 0.016458, 0.016478, 0.01644, 0.016457, 489.83], [1525350600000, 0.016457, 0.016484, 0.01644, 0.01648, 401.86], [1525350900000, 0.016462, 0.016484, 0.016428, 0.01646, 1357.67], [1525351200000, 0.01648, 0.016498, 0.01647, 0.016498, 794.85], [1525351500000, 0.016498, 0.01655, 0.016493, 0.016519, 1246.73], [1525351800000, 0.016519, 0.01655, 0.016518, 0.016538, 442.49], [1525352100000, 0.016538, 0.016571, 0.016533, 0.016557, 763.65], [1525352400000, 0.016569, 0.016571, 0.016489, 0.016497, 1202.25], [1525352700000, 0.016509, 0.016548, 0.016501, 0.01653, 377.19], [1525353000000, 0.016526, 0.016587, 0.016514, 0.016565, 811.21], [1525353300000, 0.016582, 0.016594, 0.016561, 0.016571, 369.15], [1525353600000, 0.016568, 0.016737, 0.016547, 0.016613, 4423.98], [1525353900000, 0.016607, 0.016646, 0.0166, 0.016617, 590.98], [1525354200000, 0.016616, 0.01664, 0.016613, 0.016638, 666.1], [1525354500000, 0.016622, 0.016679, 0.016613, 0.016678, 696.8], [1525354800000, 0.016665, 0.016737, 0.016656, 0.016671, 2004.64], [1525355100000, 0.016671, 0.01673, 0.016657, 0.016715, 1502.87], [1525355400000, 0.016719, 0.016778, 0.016711, 0.01677, 1907.28], [1525355700000, 0.01677, 0.016911, 0.016761, 0.016889, 2872.77], [1525356000000, 0.0169, 0.016911, 0.016799, 0.01682, 2885.76], [1525356300000, 0.016819, 0.016829, 0.0167, 0.01673, 3150.95], [1525356600000, 0.01673, 0.016792, 0.016712, 0.016775, 1067.62], [1525356900000, 0.016775, 0.016911, 0.016772, 0.016911, 1540.35], [1525357200000, 0.016911, 0.017079, 0.016911, 0.017027, 3911.66], [1525357500000, 0.017013, 0.01705, 0.016874, 0.016884, 3179.4], [1525357800000, 0.016884, 0.016968, 0.016848, 0.016852, 2341.6], [1525358100000, 0.016852, 0.0169, 0.016826, 0.016826, 2206.92], [1525358400000, 0.016855, 0.017, 0.016826, 0.016961, 2311.91], [1525358700000, 0.01696, 0.017024, 0.016949, 0.016977, 1879.54], [1525359000000, 0.016965, 0.016978, 0.016931, 0.016941, 1047.12], [1525359300000, 0.016944, 0.017075, 0.016931, 0.017041, 1801.59], [1525359600000, 0.017041, 0.017216, 0.017041, 0.017216, 4139.09], [1525359900000, 0.017216, 0.01729, 0.017199, 0.017243, 4366.98], [1525360200000, 0.017258, 0.01727, 0.01706, 0.01709, 3416.61], [1525360500000, 0.017093, 0.017217, 0.017083, 0.017166, 2741.22], [1525360800000, 0.01716, 0.017195, 0.017102, 0.017133, 2899.7], [1525361100000, 0.017143, 0.01722, 0.017096, 0.0172, 1306.49], [1525361400000, 0.017191, 0.01721, 0.017092, 0.017106, 983.63], [1525361700000, 0.017102, 0.017104, 0.01695, 0.01695, 3951.94], [1525362000000, 0.01695, 0.017081, 0.0169, 0.017072, 2618.96], [1525362300000, 0.017072, 0.017074, 0.01697, 0.01702, 1398.6], [1525362600000, 0.01702, 0.017132, 0.01698, 0.017085, 2414.1], [1525362900000, 0.017118, 0.0172, 0.017086, 0.017156, 2371.66], [1525363200000, 0.017165, 0.017165, 0.017065, 0.017131, 4080.69], [1525363500000, 0.017127, 0.017158, 0.017095, 0.0171, 1159.12], [1525363800000, 0.017101, 0.017125, 0.017061, 0.017125, 1086.42], [1525364100000, 0.017112, 0.01727, 0.017111, 0.017231, 1668.87], [1525364400000, 0.017231, 0.01726, 0.017192, 0.017251, 1366.49], [1525364700000, 0.01725, 0.017254, 0.01715, 0.017207, 1164.93], [1525365000000, 0.017196, 0.017223, 0.017162, 0.017179, 852.97], [1525365300000, 0.017179, 0.017179, 0.01713, 0.017165, 1075.7], [1525365600000, 0.017165, 0.017169, 0.01713, 0.017134, 983.25], [1525365900000, 0.017159, 0.01719, 0.017127, 0.01719, 1071.12], [1525366200000, 0.017189, 0.017261, 0.017145, 0.017245, 1513.99], [1525366500000, 0.017245, 0.017259, 0.01716, 0.017167, 1237.22], [1525366800000, 0.017188, 0.0172, 0.017081, 0.017107, 1044.3], [1525367100000, 0.017106, 0.017117, 0.01696, 0.017109, 1492.36], [1525367400000, 0.017101, 0.017117, 0.017013, 0.017088, 847.04], [1525367700000, 0.017088, 0.017101, 0.017025, 0.017078, 1038.55], [1525368000000, 0.017078, 0.0171, 0.016969, 0.016998, 1749.22], [1525368300000, 0.016994, 0.017012, 0.01689, 0.016959, 1738.04], [1525368600000, 0.016959, 0.016976, 0.016867, 0.0169, 1158.05], [1525368900000, 0.016887, 0.016945, 0.016849, 0.016939, 1480.42], [1525369200000, 0.016939, 0.016949, 0.016891, 0.01694, 1105.24], [1525369500000, 0.01694, 0.01695, 0.016851, 0.016888, 1350.84], [1525369800000, 0.016898, 0.016923, 0.016831, 0.016841, 1077.76], [1525370100000, 0.016864, 0.016874, 0.016751, 0.016764, 1369.66], [1525370400000, 0.016774, 0.01679, 0.016666, 0.016725, 1750.82], [1525370700000, 0.016704, 0.016725, 0.016523, 0.016562, 2766.51], [1525371000000, 0.016566, 0.016568, 0.016499, 0.016557, 1851.15], [1525371300000, 0.016556, 0.01666, 0.01654, 0.016625, 2607.91], [1525371600000, 0.016604, 0.016649, 0.016563, 0.016606, 1104.08], [1525371900000, 0.016606, 0.01665, 0.016605, 0.016645, 1152.65], [1525372200000, 0.016624, 0.016645, 0.016621, 0.016629, 1484.38], [1525372500000, 0.016635, 0.016645, 0.016627, 0.016628, 553.44], [1525372800000, 0.016627, 0.016638, 0.016588, 0.016599, 951.16], [1525373100000, 0.016599, 0.01663, 0.016558, 0.01658, 1480.65], [1525373400000, 0.01658, 0.016638, 0.016573, 0.016615, 947.95], [1525373700000, 0.016615, 0.01666, 0.016572, 0.016657, 1251.18], [1525374000000, 0.016657, 0.016669, 0.016653, 0.016659, 861.15], [1525374300000, 0.016662, 0.01667, 0.016581, 0.016611, 989.67], [1525374600000, 0.016593, 0.016627, 0.016561, 0.01657, 639.83], [1525374900000, 0.016587, 0.016593, 0.016513, 0.016518, 666.12], [1525375200000, 0.016523, 0.016542, 0.016495, 0.016524, 855.71], [1525375500000, 0.016534, 0.016543, 0.016523, 0.01653, 678.5], [1525375800000, 0.01653, 0.016543, 0.016493, 0.016505, 911.27], [1525376100000, 0.016505, 0.01667, 0.016503, 0.016545, 1143.47], [1525376400000, 0.016545, 0.01658, 0.016523, 0.01655, 922.91], [1525376700000, 0.016557, 0.016574, 0.016541, 0.016566, 573.31], [1525377000000, 0.016566, 0.016584, 0.016545, 0.016548, 566.82], [1525377300000, 0.016548, 0.016559, 0.016503, 0.016547, 533.83], [1525377600000, 0.016555, 0.016632, 0.016542, 0.01662, 1060.5], [1525377900000, 0.016632, 0.016657, 0.016598, 0.016605, 682.37], [1525378200000, 0.016605, 0.016631, 0.016601, 0.016622, 320.17], [1525378500000, 0.016607, 0.016652, 0.016607, 0.016636, 2350.76], [1525378800000, 0.016636, 0.016637, 0.0166, 0.0166, 676.4], [1525379100000, 0.0166, 0.016634, 0.016574, 0.016632, 752.4], [1525379400000, 0.016635, 0.016644, 0.01661, 0.016624, 907.39], [1525379700000, 0.016625, 0.01666, 0.016618, 0.016635, 524.45], [1525380000000, 0.016637, 0.016645, 0.016626, 0.016626, 401.68], [1525380300000, 0.016626, 0.016669, 0.016626, 0.01665, 492.07], [1525380600000, 0.016651, 0.016752, 0.016636, 0.016697, 1272.19], [1525380900000, 0.016723, 0.016755, 0.016691, 0.016728, 455.42], [1525381200000, 0.016728, 0.016784, 0.01671, 0.016781, 708.49], [1525381500000, 0.016754, 0.016802, 0.016733, 0.01678, 1047.96], [1525381800000, 0.01678, 0.01682, 0.016779, 0.016802, 1029.77], [1525382100000, 0.016802, 0.016815, 0.01676, 0.016765, 787.07], [1525382400000, 0.016765, 0.016776, 0.01671, 0.01671, 731.93], [1525382700000, 0.016743, 0.016769, 0.016705, 0.016749, 527.07], [1525383000000, 0.016749, 0.016767, 0.016725, 0.016759, 542.92], [1525383300000, 0.01676, 0.016805, 0.016713, 0.016752, 782.09], [1525383600000, 0.016751, 0.01679, 0.01672, 0.016761, 393.27], [1525383900000, 0.016757, 0.016789, 0.016727, 0.016727, 439.7], [1525384200000, 0.016729, 0.016736, 0.0167, 0.01673, 471.61], [1525384500000, 0.016716, 0.01675, 0.0167, 0.016728, 874.57], [1525384800000, 0.016737, 0.01674, 0.0167, 0.016701, 337.9], [1525385100000, 0.016702, 0.01673, 0.016684, 0.016725, 346.16], [1525385400000, 0.016726, 0.016726, 0.016686, 0.016688, 361.68], [1525385700000, 0.016688, 0.01672, 0.016647, 0.016681, 1175.19], [1525386000000, 0.016682, 0.01675, 0.016662, 0.016712, 744.03], [1525386300000, 0.016712, 0.016749, 0.016683, 0.016707, 321.37], [1525386600000, 0.016707, 0.016737, 0.01663, 0.016694, 3031.86], [1525386900000, 0.016694, 0.016695, 0.016661, 0.01668, 512.8], [1525387200000, 0.016654, 0.01668, 0.016603, 0.016622, 636.57], [1525387500000, 0.016643, 0.016659, 0.016582, 0.016615, 724.1], [1525387800000, 0.016615, 0.016637, 0.016561, 0.016628, 681.39], [1525388100000, 0.016629, 0.016672, 0.016598, 0.016669, 747.06], [1525388400000, 0.01665, 0.016683, 0.01665, 0.016664, 583.67], [1525388700000, 0.016666, 0.01672, 0.016662, 0.016662, 795.23], [1525389000000, 0.016654, 0.016654, 0.016445, 0.016528, 1487.33], [1525389300000, 0.016479, 0.016538, 0.016444, 0.016497, 957.37], [1525389600000, 0.016515, 0.01654, 0.016482, 0.016521, 414.3], [1525389900000, 0.016516, 0.016535, 0.016475, 0.016513, 591.3], [1525390200000, 0.016513, 0.016563, 0.01651, 0.016536, 611.8], [1525390500000, 0.01654, 0.01663, 0.016536, 0.016571, 1006.59], [1525390800000, 0.016571, 0.016579, 0.016507, 0.016535, 800.95], [1525391100000, 0.016529, 0.016572, 0.016518, 0.016542, 771.76], [1525391400000, 0.016552, 0.016585, 0.016517, 0.016554, 314.11], [1525391700000, 0.016554, 0.016604, 0.016503, 0.016537, 451.16], [1525392000000, 0.016556, 0.016646, 0.016273, 0.016606, 4596.75], [1525392300000, 0.016608, 0.016638, 0.016492, 0.016544, 551.73], [1525392600000, 0.016544, 0.016552, 0.016498, 0.016521, 865.97], [1525392900000, 0.01652, 0.016576, 0.01648, 0.016498, 908.34], [1525393200000, 0.016498, 0.016505, 0.016418, 0.016418, 1731.87], [1525393500000, 0.016473, 0.016492, 0.016446, 0.016487, 472.26], [1525393800000, 0.016489, 0.016489, 0.016393, 0.016451, 752.19], [1525394100000, 0.016451, 0.016487, 0.01641, 0.016432, 428.3], [1525394400000, 0.016441, 0.016443, 0.016416, 0.016436, 415.01], [1525394700000, 0.016436, 0.016443, 0.016415, 0.016436, 342.31], [1525395000000, 0.016437, 0.016443, 0.016421, 0.016427, 1025.92], [1525395300000, 0.016426, 0.016443, 0.01642, 0.016443, 425.8], [1525395600000, 0.016443, 0.016487, 0.016434, 0.016449, 487.14], [1525395900000, 0.016448, 0.016547, 0.016379, 0.016462, 781.68], [1525396200000, 0.016476, 0.016487, 0.016443, 0.016453, 384.09], [1525396500000, 0.016469, 0.016491, 0.016437, 0.01647, 255.46], [1525396800000, 0.016464, 0.01647, 0.016416, 0.016456, 613.65], [1525397100000, 0.016454, 0.016507, 0.016408, 0.016465, 538.68], [1525397400000, 0.016465, 0.016537, 0.016443, 0.0165, 399.82], [1525397700000, 0.0165, 0.016547, 0.016465, 0.016505, 485.88], [1525398000000, 0.016506, 0.016522, 0.016495, 0.016496, 399.14], [1525398300000, 0.016509, 0.016523, 0.01644, 0.016496, 570.4], [1525398600000, 0.016493, 0.016494, 0.01641, 0.016472, 775.65], [1525398900000, 0.016468, 0.016547, 0.016467, 0.016502, 447.26], [1525399200000, 0.016503, 0.016552, 0.016447, 0.016447, 409.77], [1525399500000, 0.016443, 0.016483, 0.01642, 0.016441, 470.4], [1525399800000, 0.016442, 0.016451, 0.016384, 0.016425, 367.19], [1525400100000, 0.016425, 0.016459, 0.016425, 0.01643, 814.75], [1525400400000, 0.016457, 0.016457, 0.0164, 0.016426, 463.24], [1525400700000, 0.016423, 0.016449, 0.016391, 0.016423, 429.91], [1525401000000, 0.016421, 0.016429, 0.016408, 0.016417, 409.54], [1525401300000, 0.016422, 0.01645, 0.0164, 0.016429, 478.71], [1525401600000, 0.016417, 0.01643, 0.016403, 0.016429, 347.62], [1525401900000, 0.01643, 0.01643, 0.016395, 0.016429, 751.44], [1525402200000, 0.016429, 0.016429, 0.016396, 0.016411, 296.14], [1525402500000, 0.016411, 0.01645, 0.01641, 0.016438, 897.36], [1525402800000, 0.016438, 0.016497, 0.016425, 0.016444, 332.25], [1525403100000, 0.016445, 0.016522, 0.016435, 0.016461, 411.48], [1525403400000, 0.016463, 0.016533, 0.016446, 0.016488, 449.3], [1525403700000, 0.016487, 0.016513, 0.016462, 0.016476, 386.81], [1525404000000, 0.016477, 0.016603, 0.016468, 0.016551, 970.1], [1525404300000, 0.016552, 0.016605, 0.016483, 0.016504, 427.93], [1525404600000, 0.016501, 0.01654, 0.01648, 0.016515, 181.16], [1525404900000, 0.016527, 0.016542, 0.016515, 0.016541, 383.42], [1525405200000, 0.016543, 0.016546, 0.016484, 0.016498, 364.85], [1525405500000, 0.016499, 0.016517, 0.016478, 0.016498, 291.52], [1525405800000, 0.016498, 0.016514, 0.01644, 0.016478, 440.82], [1525406100000, 0.016469, 0.01651, 0.016436, 0.016478, 257.98], [1525406400000, 0.016478, 0.016482, 0.01644, 0.016456, 219.33], [1525406700000, 0.016445, 0.016497, 0.016423, 0.016454, 454.36], [1525407000000, 0.016455, 0.01648, 0.016425, 0.016452, 201.11], [1525407300000, 0.016452, 0.016469, 0.01643, 0.016454, 220.15], [1525407600000, 0.016454, 0.016469, 0.016453, 0.016459, 710.84], [1525407900000, 0.016456, 0.016456, 0.016422, 0.016422, 585.52], [1525408200000, 0.016448, 0.016456, 0.016422, 0.01643, 407.94], [1525408500000, 0.016429, 0.016475, 0.016422, 0.016456, 878.43], [1525408800000, 0.016444, 0.016487, 0.016444, 0.016456, 1110.72], [1525409100000, 0.016453, 0.016491, 0.016429, 0.016439, 533.26], [1525409400000, 0.016439, 0.016443, 0.016418, 0.016439, 187.16], [1525409700000, 0.016439, 0.016492, 0.016433, 0.01646, 374.06], [1525410000000, 0.016457, 0.016464, 0.016412, 0.016436, 243.42], [1525410300000, 0.016434, 0.016459, 0.016434, 0.016453, 198.11], [1525410600000, 0.016453, 0.016471, 0.016423, 0.016456, 387.99], [1525410900000, 0.016456, 0.016499, 0.016435, 0.016474, 480.96], [1525411200000, 0.016475, 0.016495, 0.016464, 0.016479, 490.46], [1525411500000, 0.016488, 0.016539, 0.016478, 0.016514, 470.16], [1525411800000, 0.016514, 0.01655, 0.016513, 0.016523, 396.06], [1525412100000, 0.016521, 0.016525, 0.016461, 0.016514, 434.61], [1525412400000, 0.016513, 0.016523, 0.016479, 0.016521, 617.57], [1525412700000, 0.016522, 0.016522, 0.01647, 0.016485, 387.46], [1525413000000, 0.016485, 0.0165, 0.01645, 0.01649, 467.07], [1525413300000, 0.016481, 0.016497, 0.016469, 0.016496, 265.99], [1525413600000, 0.016496, 0.016513, 0.016469, 0.016473, 382.74], [1525413900000, 0.016483, 0.016501, 0.016458, 0.016482, 538.5], [1525414200000, 0.016482, 0.016501, 0.016451, 0.016479, 313.62], [1525414500000, 0.016454, 0.016478, 0.016446, 0.016458, 230.05], [1525414800000, 0.01646, 0.01646, 0.016403, 0.016425, 449.59], [1525415100000, 0.016433, 0.016477, 0.016413, 0.016441, 302.97], [1525415400000, 0.01644, 0.016475, 0.016426, 0.016462, 401.65], [1525415700000, 0.016467, 0.016499, 0.016432, 0.016483, 284.77], [1525416000000, 0.016484, 0.016504, 0.01647, 0.0165, 403.43], [1525416300000, 0.0165, 0.016566, 0.0165, 0.01654, 569.28], [1525416600000, 0.016534, 0.016571, 0.016526, 0.016559, 600.51], [1525416900000, 0.016554, 0.016592, 0.016544, 0.016567, 372.04], [1525417200000, 0.016567, 0.016607, 0.01656, 0.01658, 771.06], [1525417500000, 0.016571, 0.016571, 0.01647, 0.016503, 968.14], [1525417800000, 0.016482, 0.016527, 0.016474, 0.01652, 468.29], [1525418100000, 0.016523, 0.016525, 0.016459, 0.016493, 680.82], [1525418400000, 0.016483, 0.0165, 0.016456, 0.016492, 506.1], [1525418700000, 0.016483, 0.016496, 0.016443, 0.016448, 511.73], [1525419000000, 0.01645, 0.016475, 0.016426, 0.016447, 521.68], [1525419300000, 0.016448, 0.01647, 0.01642, 0.016444, 570.63], [1525419600000, 0.016442, 0.016449, 0.016382, 0.01641, 362.97], [1525419900000, 0.016429, 0.016443, 0.016401, 0.016424, 284.3], [1525420200000, 0.016424, 0.016457, 0.016401, 0.016455, 639.11], [1525420500000, 0.016457, 0.016468, 0.0164, 0.016432, 398.61], [1525420800000, 0.016432, 0.016468, 0.016432, 0.016443, 852.1], [1525421100000, 0.016461, 0.016532, 0.016442, 0.016513, 532.81], [1525421400000, 0.016513, 0.016594, 0.016461, 0.016569, 694.76], [1525421700000, 0.016565, 0.0166, 0.01653, 0.016582, 672.64], [1525422000000, 0.016584, 0.01665, 0.016567, 0.016628, 1773.08], [1525422300000, 0.016627, 0.016659, 0.016588, 0.016659, 768.79], [1525422600000, 0.01665, 0.0167, 0.016643, 0.016699, 1066.72], [1525422900000, 0.016673, 0.016785, 0.016652, 0.016741, 1944.76], [1525423200000, 0.016759, 0.016818, 0.016729, 0.01681, 1046.97], [1525423500000, 0.016815, 0.016835, 0.016784, 0.016791, 1469.5], [1525423800000, 0.016791, 0.016881, 0.01679, 0.016865, 1287.33], [1525424100000, 0.016853, 0.016941, 0.016853, 0.016896, 1922.33], [1525424400000, 0.016898, 0.01695, 0.016867, 0.01692, 1319.46], [1525424700000, 0.016931, 0.01694, 0.016717, 0.016736, 1657.03], [1525425000000, 0.016721, 0.01684, 0.016715, 0.016817, 994.85], [1525425300000, 0.016817, 0.016874, 0.016779, 0.016821, 824.83], [1525425600000, 0.016821, 0.01683, 0.016768, 0.016768, 682.25], [1525425900000, 0.01677, 0.016818, 0.016756, 0.016756, 276.8], [1525426200000, 0.016762, 0.016822, 0.01674, 0.01679, 1435.29], [1525426500000, 0.016788, 0.016843, 0.016779, 0.016827, 1091.31], [1525426800000, 0.0168, 0.01683, 0.016799, 0.016816, 686.84], [1525427100000, 0.016816, 0.01682, 0.01678, 0.01678, 418.42], [1525427400000, 0.0168, 0.0168, 0.016748, 0.01675, 936.81], [1525427700000, 0.016765, 0.016768, 0.016678, 0.0167, 863.28], [1525428000000, 0.016699, 0.01679, 0.016671, 0.016761, 908.06], [1525428300000, 0.016789, 0.0168, 0.016761, 0.016791, 581.25], [1525428600000, 0.016791, 0.01681, 0.016774, 0.016795, 427.91], [1525428900000, 0.016791, 0.0168, 0.016754, 0.016797, 631.7], [1525429200000, 0.016781, 0.016805, 0.016752, 0.016801, 462.62], [1525429500000, 0.016808, 0.016815, 0.01677, 0.0168, 582.46], [1525429800000, 0.0168, 0.016814, 0.016773, 0.016793, 412.38], [1525430100000, 0.016803, 0.016815, 0.01676, 0.016789, 497.5], [1525430400000, 0.01679, 0.016817, 0.016762, 0.016767, 421.87], [1525430700000, 0.016765, 0.016802, 0.016721, 0.01677, 655.64], [1525431000000, 0.016748, 0.016793, 0.016748, 0.016778, 243.5], [1525431300000, 0.016779, 0.016802, 0.016759, 0.0168, 436.87], [1525431600000, 0.01678, 0.0168, 0.016761, 0.016789, 537.01], [1525431900000, 0.016768, 0.016796, 0.01676, 0.016773, 364.98], [1525432200000, 0.016789, 0.016802, 0.01676, 0.016799, 326.15], [1525432500000, 0.016796, 0.016799, 0.016716, 0.016732, 595.49], [1525432800000, 0.016731, 0.01678, 0.016703, 0.01675, 557.65], [1525433100000, 0.01675, 0.01675, 0.016715, 0.016721, 276.61], [1525433400000, 0.016735, 0.016743, 0.01671, 0.016743, 302.38], [1525433700000, 0.016727, 0.01675, 0.01672, 0.01674, 453.68], [1525434000000, 0.01674, 0.01676, 0.016719, 0.01675, 354.8], [1525434300000, 0.016739, 0.01675, 0.016703, 0.01674, 384.28], [1525434600000, 0.01674, 0.016829, 0.01673, 0.01676, 963.09], [1525434900000, 0.016762, 0.016798, 0.016732, 0.01677, 460.78], [1525435200000, 0.01677, 0.016825, 0.016741, 0.016825, 563.84], [1525435500000, 0.016824, 0.01685, 0.016799, 0.016832, 1641.62], [1525435800000, 0.01685, 0.016884, 0.016833, 0.016879, 1185.09], [1525436100000, 0.016879, 0.016888, 0.016757, 0.016758, 1230.75], [1525436400000, 0.016783, 0.016809, 0.016759, 0.016809, 601.42], [1525436700000, 0.016809, 0.016809, 0.01676, 0.016796, 417.77], [1525437000000, 0.016796, 0.016855, 0.016778, 0.016841, 579.63], [1525437300000, 0.016844, 0.01685, 0.016794, 0.016813, 488.44], [1525437600000, 0.016814, 0.01682, 0.0168, 0.016816, 370.05], [1525437900000, 0.016815, 0.016821, 0.01678, 0.016795, 575.34], [1525438200000, 0.016818, 0.016839, 0.016799, 0.016828, 512.78], [1525438500000, 0.016827, 0.016848, 0.016814, 0.01684, 641.67], [1525438800000, 0.016842, 0.016887, 0.016827, 0.016862, 707.05], [1525439100000, 0.016863, 0.0169, 0.016814, 0.016818, 1311.84], [1525439400000, 0.016829, 0.016844, 0.016808, 0.016822, 551.0], [1525439700000, 0.016841, 0.016842, 0.016808, 0.016842, 521.15], [1525440000000, 0.016838, 0.016864, 0.016821, 0.016825, 594.67], [1525440300000, 0.016826, 0.016843, 0.016817, 0.01684, 417.45], [1525440600000, 0.016841, 0.01685, 0.01681, 0.01685, 1382.64], [1525440900000, 0.016849, 0.01685, 0.016808, 0.016834, 780.02], [1525441200000, 0.016844, 0.01685, 0.016815, 0.016841, 490.17], [1525441500000, 0.01684, 0.01685, 0.016808, 0.016818, 800.5], [1525441800000, 0.016812, 0.01683, 0.016788, 0.01681, 465.09], [1525442100000, 0.016788, 0.016838, 0.01674, 0.016789, 795.15], [1525442400000, 0.016789, 0.0168, 0.016723, 0.016756, 888.81], [1525442700000, 0.016756, 0.01677, 0.01671, 0.016724, 1009.46], [1525443000000, 0.016723, 0.016758, 0.016723, 0.016732, 567.51], [1525443300000, 0.016756, 0.016788, 0.01674, 0.016779, 406.84], [1525443600000, 0.016772, 0.0168, 0.016758, 0.016778, 493.48], [1525443900000, 0.016763, 0.016763, 0.016703, 0.016724, 631.37], [1525444200000, 0.016722, 0.0168, 0.01672, 0.01673, 1119.21], [1525444500000, 0.016725, 0.016749, 0.016677, 0.016683, 850.11], [1525444800000, 0.016683, 0.01675, 0.01668, 0.016744, 1096.23], [1525445100000, 0.016726, 0.016726, 0.016691, 0.016696, 461.94], [1525445400000, 0.016696, 0.016746, 0.016695, 0.016713, 601.03], [1525445700000, 0.016713, 0.016729, 0.016706, 0.016725, 376.8], [1525446000000, 0.016727, 0.016729, 0.01672, 0.016726, 498.9], [1525446300000, 0.016725, 0.016725, 0.016697, 0.016718, 496.62], [1525446600000, 0.01672, 0.016722, 0.016688, 0.01669, 505.34], [1525446900000, 0.016691, 0.016691, 0.016633, 0.016667, 794.45], [1525447200000, 0.016651, 0.016681, 0.01662, 0.016644, 485.42], [1525447500000, 0.016652, 0.016688, 0.016617, 0.016656, 634.24], [1525447800000, 0.016656, 0.016689, 0.016644, 0.016672, 491.99], [1525448100000, 0.016671, 0.016671, 0.016608, 0.016638, 476.5], [1525448400000, 0.016638, 0.016652, 0.016534, 0.016565, 1083.52], [1525448700000, 0.016565, 0.016585, 0.016523, 0.016523, 615.32], [1525449000000, 0.016536, 0.016559, 0.016519, 0.016531, 563.61], [1525449300000, 0.01655, 0.0169, 0.016519, 0.016704, 7437.98], [1525449600000, 0.016704, 0.016859, 0.016517, 0.016616, 4133.88], [1525449900000, 0.016601, 0.016669, 0.016593, 0.016662, 1608.6], [1525450200000, 0.016655, 0.016682, 0.016639, 0.01667, 2167.03], [1525450500000, 0.016673, 0.016774, 0.01665, 0.01674, 1110.3], [1525450800000, 0.016741, 0.016791, 0.016726, 0.016734, 1030.39], [1525451100000, 0.01674, 0.016779, 0.01673, 0.016767, 659.8], [1525451400000, 0.016767, 0.016817, 0.01676, 0.016816, 954.97], [1525451700000, 0.016804, 0.016856, 0.016773, 0.016799, 1784.98], [1525452000000, 0.0168, 0.016864, 0.016794, 0.016862, 711.29], [1525452300000, 0.016851, 0.01687, 0.016781, 0.016848, 945.44], [1525452600000, 0.016834, 0.01689, 0.016829, 0.016883, 1270.69], [1525452900000, 0.016877, 0.016897, 0.016861, 0.016892, 1556.5], [1525453200000, 0.016895, 0.016933, 0.016875, 0.016913, 891.37], [1525453500000, 0.01691, 0.016937, 0.016893, 0.016926, 1419.27], [1525453800000, 0.016915, 0.016928, 0.016852, 0.016905, 818.11], [1525454100000, 0.016923, 0.016949, 0.016898, 0.016929, 968.82], [1525454400000, 0.016929, 0.016947, 0.016843, 0.016882, 1339.17], [1525454700000, 0.016882, 0.016893, 0.016864, 0.016884, 636.51], [1525455000000, 0.016875, 0.016901, 0.016862, 0.016888, 552.02], [1525455300000, 0.016889, 0.016913, 0.016881, 0.016892, 552.17], [1525455600000, 0.016899, 0.016908, 0.01683, 0.016898, 795.47], [1525455900000, 0.016898, 0.016939, 0.01686, 0.016912, 796.52], [1525456200000, 0.016912, 0.016966, 0.016903, 0.016952, 1424.96], [1525456500000, 0.01695, 0.01696, 0.0169, 0.016914, 986.28], [1525456800000, 0.016917, 0.016934, 0.016885, 0.016899, 499.92], [1525457100000, 0.016899, 0.016902, 0.01688, 0.016889, 422.07], [1525457400000, 0.016886, 0.016894, 0.016845, 0.016886, 704.71], [1525457700000, 0.016886, 0.01693, 0.016877, 0.016915, 838.32], [1525458000000, 0.016912, 0.016946, 0.016884, 0.016924, 368.28], [1525458300000, 0.016926, 0.016974, 0.016893, 0.016914, 812.82], [1525458600000, 0.016913, 0.016913, 0.016851, 0.0169, 795.99], [1525458900000, 0.0169, 0.0169, 0.01676, 0.016828, 2422.73], [1525459200000, 0.016804, 0.016849, 0.016804, 0.01683, 196.96], [1525459500000, 0.01683, 0.016878, 0.01683, 0.016878, 411.28], [1525459800000, 0.016854, 0.016937, 0.016854, 0.016923, 705.9], [1525460100000, 0.016911, 0.016947, 0.016901, 0.016901, 206.34], [1525460400000, 0.016922, 0.016922, 0.016888, 0.0169, 427.62], [1525460700000, 0.016905, 0.016932, 0.0169, 0.016908, 413.23], [1525461000000, 0.016911, 0.016933, 0.0169, 0.016904, 652.28], [1525461300000, 0.016904, 0.016928, 0.016884, 0.016907, 399.09], [1525461600000, 0.016923, 0.016923, 0.016877, 0.016895, 502.52], [1525461900000, 0.016891, 0.0169, 0.016882, 0.01689, 287.95], [1525462200000, 0.01689, 0.016918, 0.016875, 0.016918, 480.74], [1525462500000, 0.016893, 0.016944, 0.016893, 0.016914, 422.37], [1525462800000, 0.016929, 0.01695, 0.016908, 0.016914, 429.24], [1525463100000, 0.016912, 0.016931, 0.016909, 0.016917, 410.91], [1525463400000, 0.016914, 0.016931, 0.016893, 0.016899, 750.41], [1525463700000, 0.0169, 0.016909, 0.016884, 0.016888, 245.73], [1525464000000, 0.01689, 0.016938, 0.01689, 0.016916, 647.3], [1525464300000, 0.016915, 0.016934, 0.016856, 0.016878, 1349.72], [1525464600000, 0.016903, 0.016904, 0.016883, 0.016891, 469.26], [1525464900000, 0.016891, 0.016899, 0.01686, 0.016875, 343.89], [1525465200000, 0.016875, 0.016899, 0.01687, 0.016873, 431.31], [1525465500000, 0.016873, 0.0169, 0.01686, 0.016897, 333.39], [1525465800000, 0.016897, 0.016944, 0.016878, 0.016927, 432.69], [1525466100000, 0.016927, 0.016956, 0.016915, 0.016938, 558.87], [1525466400000, 0.016938, 0.016988, 0.016937, 0.01696, 1533.03], [1525466700000, 0.01696, 0.016993, 0.016936, 0.016983, 664.8], [1525467000000, 0.016983, 0.01702, 0.01697, 0.01701, 1699.92], [1525467300000, 0.01701, 0.01717, 0.017002, 0.01717, 2250.34], [1525467600000, 0.017158, 0.01731, 0.017156, 0.017275, 5897.64], [1525467900000, 0.017251, 0.017361, 0.017251, 0.017354, 2836.48], [1525468200000, 0.01734, 0.017366, 0.017269, 0.017355, 3136.28], [1525468500000, 0.017355, 0.01745, 0.017337, 0.017392, 2683.01], [1525468800000, 0.017392, 0.017469, 0.017333, 0.017465, 3022.54], [1525469100000, 0.017465, 0.0176, 0.017465, 0.017485, 5354.45], [1525469400000, 0.017485, 0.01751, 0.01734, 0.017403, 3291.49], [1525469700000, 0.017403, 0.017485, 0.017403, 0.01747, 2138.96], [1525470000000, 0.01747, 0.0175, 0.01743, 0.01747, 1179.3], [1525470300000, 0.017465, 0.017468, 0.017398, 0.017422, 1680.4], [1525470600000, 0.01742, 0.017452, 0.01735, 0.017387, 1261.79], [1525470900000, 0.017378, 0.017401, 0.01734, 0.01734, 1306.23], [1525471200000, 0.017345, 0.01745, 0.017325, 0.01745, 1484.32], [1525471500000, 0.017451, 0.017611, 0.017451, 0.017551, 3259.34], [1525471800000, 0.017552, 0.0176, 0.017536, 0.017558, 1509.14], [1525472100000, 0.017558, 0.017575, 0.017535, 0.017546, 1361.15], [1525472400000, 0.017548, 0.01757, 0.01745, 0.017522, 1761.53], [1525472700000, 0.017523, 0.0176, 0.0175, 0.017532, 1897.81], [1525473000000, 0.017532, 0.017579, 0.017487, 0.017498, 2564.42], [1525473300000, 0.0175, 0.017574, 0.017486, 0.017567, 934.12], [1525473600000, 0.017559, 0.017575, 0.0175, 0.01753, 889.13], [1525473900000, 0.01753, 0.017543, 0.017493, 0.017506, 821.65], [1525474200000, 0.01752, 0.01753, 0.0175, 0.017502, 1011.09], [1525474500000, 0.017514, 0.017584, 0.017472, 0.01757, 1773.32], [1525474800000, 0.01757, 0.017623, 0.017528, 0.0176, 1600.39], [1525475100000, 0.017597, 0.0176, 0.017546, 0.017553, 995.1], [1525475400000, 0.017554, 0.017599, 0.01753, 0.017562, 842.07], [1525475700000, 0.017554, 0.017578, 0.01753, 0.017557, 916.32], [1525476000000, 0.017558, 0.017589, 0.01744, 0.017482, 1521.42], [1525476300000, 0.017482, 0.0175, 0.017467, 0.017486, 1034.58], [1525476600000, 0.017498, 0.0175, 0.017451, 0.01748, 885.3], [1525476900000, 0.017465, 0.01749, 0.01746, 0.01749, 662.11], [1525477200000, 0.01749, 0.01749, 0.01747, 0.017472, 793.46], [1525477500000, 0.017472, 0.017492, 0.017417, 0.017423, 971.98], [1525477800000, 0.017421, 0.017469, 0.01741, 0.017455, 970.26], [1525478100000, 0.017441, 0.017488, 0.017405, 0.017422, 640.85], [1525478400000, 0.017433, 0.017481, 0.017345, 0.01739, 756.75], [1525478700000, 0.017385, 0.0174, 0.017345, 0.017389, 757.86], [1525479000000, 0.01739, 0.017457, 0.01739, 0.017451, 2540.33], [1525479300000, 0.017451, 0.017484, 0.017403, 0.01741, 533.08], [1525479600000, 0.017411, 0.017461, 0.017411, 0.01744, 806.88], [1525479900000, 0.017428, 0.017452, 0.017396, 0.017429, 796.24], [1525480200000, 0.01743, 0.017562, 0.01743, 0.017467, 999.86], [1525480500000, 0.017464, 0.017635, 0.017447, 0.017507, 1498.64], [1525480800000, 0.017509, 0.017561, 0.0175, 0.017549, 1364.22], [1525481100000, 0.017538, 0.017569, 0.017509, 0.017539, 718.31], [1525481400000, 0.017539, 0.01756, 0.017491, 0.017537, 852.64], [1525481700000, 0.017536, 0.017544, 0.017406, 0.01744, 1301.29], [1525482000000, 0.017462, 0.017486, 0.017396, 0.017458, 746.49], [1525482300000, 0.017433, 0.017458, 0.0174, 0.017424, 1014.33], [1525482600000, 0.017424, 0.017445, 0.017378, 0.017427, 513.07], [1525482900000, 0.017425, 0.017444, 0.017399, 0.017434, 553.71], [1525483200000, 0.017431, 0.017442, 0.017345, 0.017407, 1240.34], [1525483500000, 0.017399, 0.017519, 0.01735, 0.017383, 977.19], [1525483800000, 0.017384, 0.017407, 0.017361, 0.017374, 488.75], [1525484100000, 0.017394, 0.017403, 0.017329, 0.017364, 1570.51], [1525484400000, 0.017341, 0.01737, 0.017318, 0.017334, 1099.23], [1525484700000, 0.017334, 0.01735, 0.017282, 0.017308, 622.83], [1525485000000, 0.017299, 0.01736, 0.017288, 0.017318, 628.28], [1525485300000, 0.017318, 0.017334, 0.017279, 0.017319, 699.68], [1525485600000, 0.017319, 0.01735, 0.017273, 0.017316, 1467.71], [1525485900000, 0.01732, 0.01735, 0.017308, 0.017343, 770.79], [1525486200000, 0.017344, 0.017381, 0.017327, 0.017354, 1556.16], [1525486500000, 0.017354, 0.017399, 0.017349, 0.017355, 802.91], [1525486800000, 0.017355, 0.017397, 0.01732, 0.017349, 613.01], [1525487100000, 0.017349, 0.017385, 0.01733, 0.017354, 691.09], [1525487400000, 0.017376, 0.017382, 0.017317, 0.017361, 298.94], [1525487700000, 0.017357, 0.017382, 0.01733, 0.017347, 630.93], [1525488000000, 0.017347, 0.0174, 0.017346, 0.017355, 534.62], [1525488300000, 0.017362, 0.017407, 0.017362, 0.017378, 590.37], [1525488600000, 0.017378, 0.017416, 0.017377, 0.017384, 364.44], [1525488900000, 0.017384, 0.017423, 0.017384, 0.017401, 343.28], [1525489200000, 0.017401, 0.017426, 0.017389, 0.017403, 500.38], [1525489500000, 0.017404, 0.017441, 0.017391, 0.017407, 417.13], [1525489800000, 0.017407, 0.017442, 0.017393, 0.017408, 308.36], [1525490100000, 0.017416, 0.017442, 0.017391, 0.017405, 1011.51], [1525490400000, 0.01743, 0.017482, 0.017409, 0.017459, 397.57], [1525490700000, 0.017443, 0.017504, 0.017437, 0.017499, 797.22], [1525491000000, 0.017473, 0.01756, 0.017473, 0.0175, 1644.66], [1525491300000, 0.01752, 0.017584, 0.017494, 0.01757, 1151.81], [1525491600000, 0.01757, 0.017589, 0.017512, 0.017541, 1450.56], [1525491900000, 0.017541, 0.017592, 0.017504, 0.017583, 974.47], [1525492200000, 0.017582, 0.0176, 0.017556, 0.0176, 933.7], [1525492500000, 0.017603, 0.017605, 0.017577, 0.017603, 1200.86], [1525492800000, 0.0176, 0.017613, 0.017581, 0.017598, 1155.65], [1525493100000, 0.017599, 0.0176, 0.01752, 0.017534, 1375.36], [1525493400000, 0.01753, 0.017559, 0.017493, 0.017522, 816.99], [1525493700000, 0.0175, 0.01754, 0.017496, 0.017503, 696.64], [1525494000000, 0.017497, 0.017503, 0.017443, 0.017464, 899.18], [1525494300000, 0.017451, 0.017464, 0.017415, 0.017416, 1131.64], [1525494600000, 0.017418, 0.01747, 0.017417, 0.017469, 551.57], [1525494900000, 0.017457, 0.0175, 0.017434, 0.01745, 1366.58], [1525495200000, 0.017445, 0.017463, 0.017415, 0.017463, 659.1], [1525495500000, 0.017482, 0.017493, 0.017441, 0.017462, 499.2], [1525495800000, 0.017461, 0.0175, 0.017448, 0.01747, 965.9], [1525496100000, 0.017475, 0.017503, 0.017472, 0.017475, 979.88], [1525496400000, 0.017475, 0.017485, 0.017463, 0.017476, 376.56], [1525496700000, 0.017475, 0.017478, 0.017419, 0.017419, 892.11], [1525497000000, 0.01742, 0.017471, 0.017391, 0.017399, 494.64], [1525497300000, 0.017406, 0.017449, 0.017397, 0.017422, 828.96], [1525497600000, 0.017433, 0.017449, 0.0174, 0.017449, 420.54], [1525497900000, 0.017449, 0.017465, 0.0174, 0.017409, 427.61], [1525498200000, 0.017408, 0.017443, 0.017385, 0.017407, 611.91], [1525498500000, 0.017397, 0.01741, 0.017365, 0.01739, 420.58], [1525498800000, 0.017396, 0.017452, 0.017396, 0.017431, 550.25], [1525499100000, 0.017428, 0.017501, 0.01742, 0.017455, 556.49], [1525499400000, 0.017461, 0.017461, 0.017409, 0.017437, 511.48], [1525499700000, 0.017437, 0.01747, 0.017408, 0.017441, 342.55], [1525500000000, 0.017441, 0.017458, 0.017411, 0.017421, 314.53], [1525500300000, 0.017422, 0.017463, 0.01742, 0.017441, 1179.3], [1525500600000, 0.017446, 0.017459, 0.017437, 0.017456, 463.44], [1525500900000, 0.017456, 0.017502, 0.017455, 0.017474, 461.38], [1525501200000, 0.017477, 0.017495, 0.017471, 0.017481, 211.34], [1525501500000, 0.017473, 0.017481, 0.017456, 0.017479, 956.8], [1525501800000, 0.017479, 0.017479, 0.01742, 0.017454, 386.49], [1525502100000, 0.017454, 0.017463, 0.017421, 0.017452, 294.04], [1525502400000, 0.017467, 0.017475, 0.017408, 0.017428, 445.57], [1525502700000, 0.017409, 0.017428, 0.0174, 0.0174, 424.71], [1525503000000, 0.017401, 0.017408, 0.01731, 0.017352, 689.61], [1525503300000, 0.017352, 0.017401, 0.017313, 0.017386, 754.56], [1525503600000, 0.017386, 0.017407, 0.017365, 0.017391, 848.89], [1525503900000, 0.017369, 0.017409, 0.017352, 0.017371, 555.68], [1525504200000, 0.017371, 0.017371, 0.01732, 0.01736, 383.43], [1525504500000, 0.017362, 0.01739, 0.017335, 0.017379, 184.36], [1525504800000, 0.017383, 0.017405, 0.017379, 0.017398, 325.08], [1525505100000, 0.017391, 0.0174, 0.017338, 0.017359, 913.83], [1525505400000, 0.017377, 0.017387, 0.017338, 0.017372, 441.51], [1525505700000, 0.017354, 0.017378, 0.017333, 0.017371, 491.03], [1525506000000, 0.017371, 0.017377, 0.017337, 0.017359, 445.12], [1525506300000, 0.017358, 0.017398, 0.01735, 0.017361, 498.33], [1525506600000, 0.01737, 0.017399, 0.01736, 0.017377, 213.16], [1525506900000, 0.017377, 0.017423, 0.017377, 0.017395, 695.55], [1525507200000, 0.017395, 0.017395, 0.01739, 0.017392, 342.8], [1525507500000, 0.01739, 0.017395, 0.01739, 0.017393, 1180.11], [1525507800000, 0.017391, 0.017435, 0.01739, 0.01743, 523.01], [1525508100000, 0.01743, 0.017452, 0.01741, 0.017451, 300.47], [1525508400000, 0.017451, 0.017453, 0.01744, 0.017451, 641.52], [1525508700000, 0.017451, 0.01747, 0.017407, 0.017449, 855.23], [1525509000000, 0.017447, 0.01748, 0.017447, 0.017461, 539.53], [1525509300000, 0.017447, 0.017473, 0.017418, 0.017472, 326.45], [1525509600000, 0.017454, 0.017538, 0.017452, 0.017452, 933.33], [1525509900000, 0.017453, 0.017579, 0.017421, 0.017481, 1328.4], [1525510200000, 0.017483, 0.017515, 0.017429, 0.017494, 594.96], [1525510500000, 0.017498, 0.01758, 0.017493, 0.017524, 1168.5], [1525510800000, 0.017524, 0.0176, 0.017524, 0.017532, 979.06], [1525511100000, 0.017525, 0.017561, 0.017524, 0.017542, 557.4], [1525511400000, 0.01754, 0.017547, 0.017524, 0.017534, 518.66], [1525511700000, 0.017534, 0.017566, 0.017524, 0.017537, 441.23], [1525512000000, 0.017533, 0.017571, 0.017511, 0.01753, 517.43], [1525512300000, 0.01753, 0.017571, 0.01753, 0.017551, 469.58], [1525512600000, 0.017551, 0.0176, 0.017542, 0.017589, 657.7], [1525512900000, 0.017569, 0.01759, 0.017542, 0.017551, 576.39], [1525513200000, 0.017551, 0.017588, 0.017523, 0.017555, 768.76], [1525513500000, 0.017554, 0.017555, 0.017491, 0.017554, 759.49], [1525513800000, 0.017553, 0.017554, 0.01752, 0.017526, 484.95], [1525514100000, 0.017526, 0.017555, 0.017526, 0.017526, 785.26], [1525514400000, 0.017526, 0.017578, 0.017525, 0.017534, 886.55], [1525514700000, 0.017535, 0.017585, 0.017534, 0.017578, 1258.17], [1525515000000, 0.017543, 0.0176, 0.017534, 0.017559, 1030.56], [1525515300000, 0.017559, 0.017595, 0.017534, 0.017578, 931.59], [1525515600000, 0.017556, 0.017577, 0.017534, 0.017557, 842.18], [1525515900000, 0.017557, 0.01766, 0.017557, 0.017585, 3931.38], [1525516200000, 0.017582, 0.017609, 0.017567, 0.017576, 1409.83], [1525516500000, 0.017589, 0.017606, 0.017547, 0.017584, 981.83], [1525516800000, 0.017583, 0.01759, 0.017534, 0.017563, 648.05], [1525517100000, 0.017563, 0.01765, 0.017534, 0.017558, 897.21], [1525517400000, 0.017558, 0.017575, 0.017534, 0.017549, 748.68], [1525517700000, 0.017545, 0.017558, 0.017501, 0.01751, 962.34], [1525518000000, 0.01751, 0.017545, 0.017489, 0.017522, 1010.51], [1525518300000, 0.017525, 0.017525, 0.017453, 0.01747, 694.69], [1525518600000, 0.01746, 0.017493, 0.017436, 0.017449, 651.19], [1525518900000, 0.017449, 0.017481, 0.017435, 0.017478, 407.37], [1525519200000, 0.017451, 0.017478, 0.017437, 0.017463, 485.04], [1525519500000, 0.017448, 0.017547, 0.017436, 0.017448, 752.1], [1525519800000, 0.017438, 0.017482, 0.017435, 0.017475, 531.06], [1525520100000, 0.017472, 0.017482, 0.017446, 0.017449, 410.64], [1525520400000, 0.017449, 0.017471, 0.01743, 0.017433, 466.83], [1525520700000, 0.017432, 0.017449, 0.01743, 0.017431, 704.61], [1525521000000, 0.017446, 0.017472, 0.01743, 0.017472, 640.96], [1525521300000, 0.017446, 0.017482, 0.017442, 0.01748, 424.32], [1525521600000, 0.017478, 0.017481, 0.017467, 0.017476, 845.64], [1525521900000, 0.017481, 0.017481, 0.01745, 0.017455, 430.66], [1525522200000, 0.017473, 0.017494, 0.017461, 0.017494, 633.03], [1525522500000, 0.017491, 0.017542, 0.01748, 0.017502, 590.34], [1525522800000, 0.017502, 0.017521, 0.017483, 0.01749, 533.72], [1525523100000, 0.01749, 0.01752, 0.017462, 0.01749, 963.72], [1525523400000, 0.017487, 0.0175, 0.01747, 0.017479, 449.49], [1525523700000, 0.017484, 0.017534, 0.017484, 0.017508, 479.01], [1525524000000, 0.017509, 0.017551, 0.017489, 0.017502, 1283.06], [1525524300000, 0.017502, 0.017552, 0.017481, 0.017515, 466.17], [1525524600000, 0.017513, 0.017551, 0.01749, 0.01752, 663.65], [1525524900000, 0.01752, 0.017549, 0.017519, 0.017535, 382.02], [1525525200000, 0.017535, 0.017569, 0.017503, 0.017538, 528.81], [1525525500000, 0.017532, 0.017602, 0.01753, 0.017572, 1761.51], [1525525800000, 0.017584, 0.017604, 0.017556, 0.01756, 1677.45], [1525526100000, 0.01756, 0.017666, 0.017555, 0.017622, 1899.73], [1525526400000, 0.017622, 0.017658, 0.01761, 0.01765, 1427.24], [1525526700000, 0.01765, 0.017673, 0.017628, 0.017673, 1615.12], [1525527000000, 0.017672, 0.01774, 0.017666, 0.01771, 2442.02], [1525527300000, 0.017729, 0.017758, 0.01771, 0.017751, 2978.85], [1525527600000, 0.017756, 0.01788, 0.017751, 0.017845, 4081.72], [1525527900000, 0.017845, 0.017935, 0.017833, 0.017935, 5355.94], [1525528200000, 0.017926, 0.017984, 0.0179, 0.017971, 3183.34], [1525528500000, 0.017971, 0.018, 0.017757, 0.017773, 5984.08], [1525528800000, 0.017773, 0.018, 0.01776, 0.01783, 5361.2], [1525529100000, 0.01783, 0.017853, 0.017775, 0.017822, 1937.91], [1525529400000, 0.017822, 0.01802, 0.017822, 0.018012, 3348.2], [1525529700000, 0.01802, 0.018121, 0.018011, 0.018121, 4599.07], [1525530000000, 0.018121, 0.0182, 0.018083, 0.018145, 6821.12], [1525530300000, 0.018145, 0.018222, 0.018145, 0.018171, 4312.74], [1525530600000, 0.018171, 0.01821, 0.018146, 0.01816, 3946.45], [1525530900000, 0.018169, 0.01831, 0.018152, 0.018299, 4903.58], [1525531200000, 0.018309, 0.018519, 0.018263, 0.0185, 7762.52], [1525531500000, 0.018515, 0.018518, 0.0183, 0.018361, 7634.64], [1525531800000, 0.018361, 0.018456, 0.018257, 0.018262, 5547.95], [1525532100000, 0.018262, 0.018347, 0.01825, 0.018267, 3644.86], [1525532400000, 0.018267, 0.018323, 0.018255, 0.018271, 2773.07], [1525532700000, 0.018271, 0.018331, 0.01815, 0.018157, 4310.43], [1525533000000, 0.018157, 0.018211, 0.018134, 0.018134, 3654.91], [1525533300000, 0.018134, 0.018267, 0.018033, 0.018214, 4823.59], [1525533600000, 0.018245, 0.01836, 0.018214, 0.018309, 3640.68], [1525533900000, 0.01831, 0.01839, 0.01829, 0.018383, 1843.25], [1525534200000, 0.018383, 0.018423, 0.018232, 0.01827, 2919.03], [1525534500000, 0.018269, 0.018273, 0.0182, 0.018222, 1793.7], [1525534800000, 0.01822, 0.018332, 0.018156, 0.018278, 1898.94], [1525535100000, 0.018278, 0.018279, 0.01822, 0.018274, 1217.2], [1525535400000, 0.018274, 0.018291, 0.018219, 0.018219, 931.12], [1525535700000, 0.018239, 0.01824, 0.01805, 0.018137, 2311.47], [1525536000000, 0.018124, 0.018124, 0.017922, 0.017991, 3024.78], [1525536300000, 0.018003, 0.018057, 0.017962, 0.018005, 2203.55], [1525536600000, 0.018004, 0.01805, 0.018, 0.018015, 2126.93], [1525536900000, 0.01799, 0.01802, 0.01797, 0.018016, 1395.95], [1525537200000, 0.01802, 0.018195, 0.018016, 0.018158, 1520.22], [1525537500000, 0.01816, 0.01818, 0.01805, 0.018171, 1733.62], [1525537800000, 0.01817, 0.01824, 0.018138, 0.018206, 1255.06], [1525538100000, 0.018208, 0.018264, 0.0182, 0.018238, 1441.87], [1525538400000, 0.018238, 0.018274, 0.01822, 0.018244, 791.96], [1525538700000, 0.018271, 0.018277, 0.01823, 0.018255, 672.11], [1525539000000, 0.018255, 0.018255, 0.01816, 0.018163, 1076.24], [1525539300000, 0.018163, 0.0182, 0.018161, 0.018193, 856.03], [1525539600000, 0.018191, 0.0182, 0.018139, 0.018176, 861.43], [1525539900000, 0.018158, 0.018184, 0.018108, 0.018175, 714.05], [1525540200000, 0.018135, 0.018191, 0.018121, 0.018172, 737.64], [1525540500000, 0.018172, 0.018249, 0.01817, 0.0182, 677.39], [1525540800000, 0.0182, 0.018258, 0.018198, 0.018218, 924.47], [1525541100000, 0.018219, 0.018286, 0.018214, 0.018239, 1190.39], [1525541400000, 0.018239, 0.018285, 0.018239, 0.018242, 550.62], [1525541700000, 0.018242, 0.018342, 0.01824, 0.018267, 1341.53], [1525542000000, 0.018266, 0.018345, 0.018266, 0.018324, 1424.28], [1525542300000, 0.018321, 0.01837, 0.018318, 0.018341, 1982.17], [1525542600000, 0.018341, 0.018374, 0.01827, 0.018297, 989.0], [1525542900000, 0.018293, 0.018336, 0.018189, 0.018189, 1135.92], [1525543200000, 0.018188, 0.018273, 0.01815, 0.018214, 828.09], [1525543500000, 0.0182, 0.0182, 0.0181, 0.018148, 1291.53], [1525543800000, 0.018148, 0.018175, 0.018119, 0.018128, 570.45], [1525544100000, 0.018128, 0.018197, 0.018128, 0.018177, 861.22], [1525544400000, 0.018177, 0.01825, 0.018173, 0.018209, 748.09], [1525544700000, 0.018209, 0.018224, 0.018201, 0.018221, 391.64], [1525545000000, 0.01822, 0.0183, 0.018148, 0.018165, 1018.27], [1525545300000, 0.01815, 0.018177, 0.018148, 0.018173, 490.47], [1525545600000, 0.018159, 0.018189, 0.018155, 0.018174, 933.58], [1525545900000, 0.018164, 0.018199, 0.018155, 0.018155, 568.77], [1525546200000, 0.018155, 0.018199, 0.018151, 0.018188, 632.68], [1525546500000, 0.018188, 0.018204, 0.018178, 0.018197, 876.2], [1525546800000, 0.018196, 0.018202, 0.018179, 0.018193, 269.28], [1525547100000, 0.018192, 0.018201, 0.01818, 0.018183, 523.05], [1525547400000, 0.018183, 0.018205, 0.018183, 0.018185, 493.11], [1525547700000, 0.018185, 0.018205, 0.018181, 0.018193, 726.44], [1525548000000, 0.018182, 0.018374, 0.01816, 0.018243, 2764.98], [1525548300000, 0.018273, 0.018302, 0.018223, 0.018246, 631.93], [1525548600000, 0.018246, 0.018279, 0.018228, 0.018272, 790.23], [1525548900000, 0.018272, 0.018438, 0.018267, 0.018396, 1337.61], [1525549200000, 0.018396, 0.018435, 0.018341, 0.018414, 1216.92], [1525549500000, 0.018416, 0.018435, 0.01829, 0.018291, 1632.08], [1525549800000, 0.01831, 0.018312, 0.018204, 0.018254, 1076.42], [1525550100000, 0.018245, 0.018315, 0.018236, 0.018314, 858.55], [1525550400000, 0.018302, 0.018342, 0.018261, 0.018312, 1120.91], [1525550700000, 0.018327, 0.018328, 0.018165, 0.01821, 2311.37], [1525551000000, 0.018216, 0.018237, 0.01816, 0.018189, 1026.13], [1525551300000, 0.018189, 0.018189, 0.018081, 0.018148, 1848.59], [1525551600000, 0.01815, 0.018165, 0.018109, 0.01815, 597.79], [1525551900000, 0.018134, 0.018229, 0.018098, 0.01812, 1409.21], [1525552200000, 0.01812, 0.0182, 0.018112, 0.018148, 808.53], [1525552500000, 0.018148, 0.01817, 0.018127, 0.018138, 753.69], [1525552800000, 0.018137, 0.018176, 0.018128, 0.018139, 664.83], [1525553100000, 0.018136, 0.018177, 0.018122, 0.018126, 817.0], [1525553400000, 0.018127, 0.018148, 0.018102, 0.018129, 898.52], [1525553700000, 0.018127, 0.018128, 0.018035, 0.018068, 821.41], [1525554000000, 0.018065, 0.018112, 0.01805, 0.01809, 707.49], [1525554300000, 0.018085, 0.0181, 0.01796, 0.017997, 1370.52], [1525554600000, 0.017997, 0.018056, 0.0179, 0.018016, 2867.88], [1525554900000, 0.018032, 0.018032, 0.017911, 0.017948, 1244.98], [1525555200000, 0.017939, 0.018061, 0.017936, 0.018032, 628.71], [1525555500000, 0.018059, 0.018125, 0.018027, 0.018097, 952.06], [1525555800000, 0.0181, 0.018177, 0.018084, 0.018171, 554.17], [1525556100000, 0.01816, 0.018186, 0.018128, 0.018141, 752.32], [1525556400000, 0.018155, 0.0182, 0.01814, 0.018157, 434.34], [1525556700000, 0.01815, 0.018171, 0.018128, 0.018138, 536.24], [1525557000000, 0.018138, 0.018153, 0.018137, 0.018141, 1413.22], [1525557300000, 0.018144, 0.01815, 0.01809, 0.01814, 1310.91], [1525557600000, 0.01813, 0.018144, 0.018032, 0.018102, 829.82], [1525557900000, 0.018101, 0.018114, 0.018075, 0.018107, 444.02], [1525558200000, 0.018107, 0.018113, 0.018088, 0.018091, 385.39], [1525558500000, 0.018091, 0.018153, 0.018088, 0.018142, 848.17], [1525558800000, 0.018142, 0.018203, 0.018127, 0.018178, 404.85], [1525559100000, 0.018196, 0.018206, 0.018124, 0.01816, 686.35], [1525559400000, 0.018137, 0.018231, 0.01812, 0.018216, 702.15], [1525559700000, 0.018227, 0.018228, 0.01815, 0.018175, 749.71], [1525560000000, 0.018174, 0.018197, 0.018158, 0.018197, 351.65], [1525560300000, 0.018199, 0.018218, 0.018154, 0.018177, 525.7], [1525560600000, 0.018175, 0.01818, 0.018113, 0.018157, 518.08], [1525560900000, 0.018128, 0.018164, 0.018067, 0.018136, 997.96], [1525561200000, 0.018136, 0.018137, 0.01809, 0.018129, 658.88], [1525561500000, 0.018108, 0.018209, 0.018097, 0.018204, 615.82], [1525561800000, 0.018204, 0.01822, 0.018132, 0.018164, 600.03], [1525562100000, 0.018141, 0.018164, 0.018096, 0.018145, 436.78], [1525562400000, 0.018147, 0.018154, 0.018057, 0.018058, 451.31], [1525562700000, 0.018058, 0.018115, 0.018031, 0.01804, 630.76], [1525563000000, 0.01804, 0.018097, 0.01804, 0.018065, 450.55], [1525563300000, 0.018065, 0.018095, 0.01804, 0.018064, 616.18], [1525563600000, 0.018069, 0.018077, 0.018041, 0.018045, 259.62], [1525563900000, 0.018046, 0.018133, 0.018046, 0.018108, 740.48], [1525564200000, 0.018123, 0.018164, 0.018095, 0.018109, 870.34], [1525564500000, 0.018142, 0.018181, 0.018115, 0.01817, 800.22], [1525564800000, 0.01815, 0.018183, 0.01815, 0.018173, 747.71], [1525565100000, 0.018173, 0.018182, 0.018152, 0.018164, 555.61], [1525565400000, 0.018152, 0.018364, 0.01815, 0.018256, 3274.4], [1525565700000, 0.018303, 0.018414, 0.018205, 0.018414, 2121.73], [1525566000000, 0.018412, 0.018469, 0.018369, 0.018393, 2595.04], [1525566300000, 0.018393, 0.018578, 0.018393, 0.018572, 3053.78], [1525566600000, 0.01857, 0.018601, 0.0184, 0.018445, 3778.42], [1525566900000, 0.018449, 0.018508, 0.018444, 0.018502, 1004.94], [1525567200000, 0.018502, 0.018597, 0.018492, 0.01855, 1306.53], [1525567500000, 0.018554, 0.018585, 0.018378, 0.018465, 1837.11], [1525567800000, 0.018455, 0.01849, 0.018351, 0.018396, 1441.4], [1525568100000, 0.018395, 0.018395, 0.018248, 0.018285, 1866.32], [1525568400000, 0.018285, 0.01839, 0.018234, 0.018312, 1554.19], [1525568700000, 0.018323, 0.018386, 0.018295, 0.018344, 1017.83], [1525569000000, 0.018345, 0.018365, 0.018311, 0.01833, 1068.34], [1525569300000, 0.018327, 0.018331, 0.018303, 0.018325, 537.57], [1525569600000, 0.018325, 0.018331, 0.018305, 0.018328, 1131.95], [1525569900000, 0.018331, 0.018353, 0.018283, 0.018294, 769.58], [1525570200000, 0.018311, 0.018311, 0.018209, 0.018261, 1665.05], [1525570500000, 0.018287, 0.018288, 0.01822, 0.018252, 972.82], [1525570800000, 0.018253, 0.018253, 0.018214, 0.018241, 486.26], [1525571100000, 0.01825, 0.018253, 0.01821, 0.018235, 904.31], [1525571400000, 0.018236, 0.01831, 0.018209, 0.01831, 697.8], [1525571700000, 0.018312, 0.018341, 0.01831, 0.018316, 691.67], [1525572000000, 0.018317, 0.01835, 0.018257, 0.018257, 608.07], [1525572300000, 0.018257, 0.018288, 0.018216, 0.01825, 726.71], [1525572600000, 0.018248, 0.018251, 0.018209, 0.018221, 1490.15], [1525572900000, 0.018215, 0.018228, 0.01813, 0.0182, 1520.96], [1525573200000, 0.018177, 0.018227, 0.018144, 0.018204, 1189.06], [1525573500000, 0.018206, 0.018225, 0.018163, 0.018212, 800.54], [1525573800000, 0.01821, 0.018222, 0.018176, 0.018194, 1313.64], [1525574100000, 0.018191, 0.018226, 0.018183, 0.01821, 709.36], [1525574400000, 0.0182, 0.018221, 0.018168, 0.018196, 841.95], [1525574700000, 0.018211, 0.018242, 0.018129, 0.018172, 1154.2], [1525575000000, 0.018175, 0.018189, 0.018121, 0.018188, 614.31], [1525575300000, 0.018188, 0.018194, 0.01816, 0.018183, 349.46], [1525575600000, 0.018183, 0.018205, 0.018163, 0.018163, 896.23], [1525575900000, 0.018163, 0.018221, 0.018157, 0.0182, 553.78], [1525576200000, 0.0182, 0.018201, 0.01815, 0.018153, 634.14], [1525576500000, 0.018156, 0.018301, 0.01815, 0.018275, 954.66], [1525576800000, 0.018275, 0.018297, 0.018251, 0.018259, 284.84], [1525577100000, 0.018259, 0.018285, 0.018256, 0.018285, 439.97], [1525577400000, 0.018284, 0.018301, 0.018243, 0.0183, 1622.23], [1525577700000, 0.0183, 0.018301, 0.018253, 0.018288, 1152.79], [1525578000000, 0.018273, 0.018293, 0.018241, 0.01827, 820.22], [1525578300000, 0.01827, 0.018293, 0.018246, 0.01825, 387.93], [1525578600000, 0.018244, 0.018272, 0.018155, 0.01819, 462.59], [1525578900000, 0.01819, 0.0182, 0.018158, 0.018196, 553.54], [1525579200000, 0.018196, 0.018239, 0.01815, 0.018207, 835.46], [1525579500000, 0.018209, 0.018248, 0.018207, 0.018241, 645.05], [1525579800000, 0.018232, 0.018247, 0.018172, 0.018205, 562.14], [1525580100000, 0.018205, 0.018241, 0.018199, 0.018207, 418.57], [1525580400000, 0.018207, 0.018241, 0.018201, 0.01823, 354.2], [1525580700000, 0.018231, 0.01824, 0.018209, 0.018238, 295.2], [1525581000000, 0.018222, 0.018238, 0.018209, 0.018227, 400.9], [1525581300000, 0.018226, 0.018332, 0.018226, 0.01832, 1029.22], [1525581600000, 0.01832, 0.018344, 0.018241, 0.018275, 999.36], [1525581900000, 0.018288, 0.01832, 0.018271, 0.018283, 221.23], [1525582200000, 0.018285, 0.01832, 0.018285, 0.018295, 399.35], [1525582500000, 0.018295, 0.01833, 0.018271, 0.018294, 566.11], [1525582800000, 0.018273, 0.018324, 0.018231, 0.018255, 940.78], [1525583100000, 0.018255, 0.018274, 0.018171, 0.018208, 705.01], [1525583400000, 0.018208, 0.018254, 0.01816, 0.018168, 529.74], [1525583700000, 0.018168, 0.018183, 0.018, 0.018011, 1331.54], [1525584000000, 0.018011, 0.018063, 0.017967, 0.018048, 1003.73], [1525584300000, 0.018063, 0.018098, 0.018019, 0.018059, 929.49], [1525584600000, 0.018059, 0.018159, 0.018059, 0.018091, 624.08], [1525584900000, 0.01809, 0.0181, 0.01806, 0.018063, 368.51], [1525585200000, 0.018068, 0.018074, 0.017985, 0.017986, 1229.75], [1525585500000, 0.018, 0.018, 0.017932, 0.017951, 1111.73], [1525585800000, 0.017973, 0.018054, 0.017948, 0.017985, 915.98], [1525586100000, 0.017996, 0.018013, 0.017911, 0.017911, 425.33], [1525586400000, 0.017911, 0.017914, 0.017631, 0.017649, 3441.83], [1525586700000, 0.017649, 0.01777, 0.017607, 0.017769, 2469.41], [1525587000000, 0.017749, 0.017786, 0.017621, 0.017668, 881.47], [1525587300000, 0.017668, 0.017743, 0.017599, 0.017637, 1434.1], [1525587600000, 0.017637, 0.017774, 0.017637, 0.017774, 1625.38], [1525587900000, 0.017773, 0.017799, 0.017678, 0.01771, 995.86], [1525588200000, 0.01771, 0.01771, 0.0176, 0.01766, 1263.21], [1525588500000, 0.017688, 0.017755, 0.017653, 0.017741, 1181.21], [1525588800000, 0.017742, 0.017799, 0.01771, 0.017746, 771.93], [1525589100000, 0.017745, 0.01794, 0.017744, 0.017874, 1155.35], [1525589400000, 0.017882, 0.01791, 0.01779, 0.017876, 602.19], [1525589700000, 0.01786, 0.017899, 0.017829, 0.017881, 1055.41], [1525590000000, 0.017882, 0.017903, 0.017855, 0.017879, 1487.87], [1525590300000, 0.017868, 0.017872, 0.01778, 0.017783, 670.77], [1525590600000, 0.017778, 0.017785, 0.0177, 0.017727, 617.56], [1525590900000, 0.017722, 0.017774, 0.017681, 0.017736, 1017.26], [1525591200000, 0.017733, 0.017873, 0.017733, 0.01784, 1018.87], [1525591500000, 0.01784, 0.017905, 0.017832, 0.017882, 576.25], [1525591800000, 0.017882, 0.017954, 0.01787, 0.017932, 997.03], [1525592100000, 0.01794, 0.017977, 0.017905, 0.017934, 618.05], [1525592400000, 0.017924, 0.017989, 0.017917, 0.017948, 639.75], [1525592700000, 0.017948, 0.017957, 0.0179, 0.01792, 385.09], [1525593000000, 0.017921, 0.01793, 0.017897, 0.017909, 521.81], [1525593300000, 0.017916, 0.017954, 0.0179, 0.017933, 344.32], [1525593600000, 0.017931, 0.017933, 0.017898, 0.017916, 676.65], [1525593900000, 0.017916, 0.017929, 0.0179, 0.017918, 708.02], [1525594200000, 0.017923, 0.017926, 0.01784, 0.01785, 881.04], [1525594500000, 0.01785, 0.017895, 0.017806, 0.017827, 419.8], [1525594800000, 0.017829, 0.017867, 0.017815, 0.017842, 286.13], [1525595100000, 0.017835, 0.017904, 0.017827, 0.017848, 450.44], [1525595400000, 0.01785, 0.01786, 0.017811, 0.017812, 458.58], [1525595700000, 0.017813, 0.017842, 0.017807, 0.017812, 229.74], [1525596000000, 0.017825, 0.017826, 0.017799, 0.0178, 415.11], [1525596300000, 0.017801, 0.017813, 0.017765, 0.017788, 736.25], [1525596600000, 0.017788, 0.017788, 0.017723, 0.017765, 770.45], [1525596900000, 0.017766, 0.017799, 0.017745, 0.017797, 360.43], [1525597200000, 0.017779, 0.017831, 0.017768, 0.017795, 957.98], [1525597500000, 0.017797, 0.017801, 0.017755, 0.017798, 411.51], [1525597800000, 0.017794, 0.017885, 0.017791, 0.017853, 525.75], [1525598100000, 0.017853, 0.017874, 0.017797, 0.01785, 955.81], [1525598400000, 0.017848, 0.01785, 0.017837, 0.01785, 5006.55], [1525598700000, 0.01785, 0.01785, 0.017844, 0.017844, 1051.12], [1525599000000, 0.01785, 0.01785, 0.017837, 0.017848, 826.78], [1525599300000, 0.017848, 0.01785, 0.017723, 0.017763, 672.59], [1525599600000, 0.017736, 0.017778, 0.01773, 0.017778, 468.0], [1525599900000, 0.017777, 0.0178, 0.01775, 0.017754, 262.69], [1525600200000, 0.017756, 0.017789, 0.017733, 0.017786, 690.56], [1525600500000, 0.017786, 0.017812, 0.017776, 0.017782, 261.07], [1525600800000, 0.017785, 0.017825, 0.017771, 0.017788, 1067.63], [1525601100000, 0.017791, 0.017838, 0.017787, 0.017822, 1161.35], [1525601400000, 0.0178, 0.017848, 0.01779, 0.017841, 758.3], [1525601700000, 0.017849, 0.01785, 0.017821, 0.017825, 957.1], [1525602000000, 0.017823, 0.017835, 0.017751, 0.017786, 688.48], [1525602300000, 0.017785, 0.01783, 0.017785, 0.017791, 663.34], [1525602600000, 0.017797, 0.017813, 0.017774, 0.017803, 310.7], [1525602900000, 0.017802, 0.017803, 0.017786, 0.017795, 179.19], [1525603200000, 0.017793, 0.017823, 0.01778, 0.017823, 215.0], [1525603500000, 0.017822, 0.017822, 0.017723, 0.017773, 233.3], [1525603800000, 0.017769, 0.017783, 0.01774, 0.017769, 341.41], [1525604100000, 0.017767, 0.017798, 0.017739, 0.017792, 445.08], [1525604400000, 0.017792, 0.017792, 0.01777, 0.017792, 342.29], [1525604700000, 0.01779, 0.01779, 0.017651, 0.017682, 703.61], [1525605000000, 0.017682, 0.017752, 0.017659, 0.017751, 725.53], [1525605300000, 0.017752, 0.017778, 0.017722, 0.017729, 294.42], [1525605600000, 0.017729, 0.017763, 0.017719, 0.01775, 260.37], [1525605900000, 0.017751, 0.017791, 0.017723, 0.017759, 408.52], [1525606200000, 0.017754, 0.017773, 0.017709, 0.017715, 468.99], [1525606500000, 0.017736, 0.017744, 0.01769, 0.01773, 533.77], [1525606800000, 0.017737, 0.017762, 0.017715, 0.017738, 612.41], [1525607100000, 0.017739, 0.01778, 0.017734, 0.017757, 735.42], [1525607400000, 0.017777, 0.017779, 0.0177, 0.017722, 354.11], [1525607700000, 0.017712, 0.017722, 0.017675, 0.017707, 731.69], [1525608000000, 0.017693, 0.01771, 0.01768, 0.017705, 424.39], [1525608300000, 0.017705, 0.01772, 0.017639, 0.017642, 702.85], [1525608600000, 0.01764, 0.017642, 0.017433, 0.01745, 4049.37], [1525608900000, 0.017444, 0.017552, 0.017444, 0.017496, 2468.65], [1525609200000, 0.017479, 0.017666, 0.017479, 0.017651, 814.74], [1525609500000, 0.017657, 0.017667, 0.017557, 0.017577, 795.62], [1525609800000, 0.017577, 0.017645, 0.01755, 0.017637, 522.6], [1525610100000, 0.017643, 0.017732, 0.017604, 0.0177, 1154.78], [1525610400000, 0.017701, 0.017724, 0.017552, 0.01765, 982.98], [1525610700000, 0.017661, 0.017663, 0.017592, 0.017636, 2152.87], [1525611000000, 0.017636, 0.017692, 0.017613, 0.017661, 545.46], [1525611300000, 0.01767, 0.017688, 0.017613, 0.017627, 677.47], [1525611600000, 0.017627, 0.01768, 0.017599, 0.0176, 786.01], [1525611900000, 0.017608, 0.017619, 0.017555, 0.0176, 529.83], [1525612200000, 0.017596, 0.017666, 0.017596, 0.017627, 525.32], [1525612500000, 0.017631, 0.01769, 0.01763, 0.017657, 702.19], [1525612800000, 0.017655, 0.017703, 0.017636, 0.017687, 544.11], [1525613100000, 0.017706, 0.0178, 0.017698, 0.017771, 1537.91], [1525613400000, 0.017774, 0.017809, 0.017763, 0.017794, 817.58], [1525613700000, 0.017794, 0.01785, 0.017778, 0.01785, 1451.4], [1525614000000, 0.01785, 0.017872, 0.01777, 0.01778, 4382.13], [1525614300000, 0.01778, 0.017793, 0.017743, 0.01777, 588.18], [1525614600000, 0.017765, 0.017791, 0.017739, 0.017771, 355.29], [1525614900000, 0.01777, 0.017794, 0.017736, 0.017754, 620.52], [1525615200000, 0.017754, 0.017755, 0.0177, 0.0177, 430.27], [1525615500000, 0.0177, 0.01771, 0.0176, 0.017613, 798.07], [1525615800000, 0.017633, 0.017696, 0.017602, 0.017696, 732.08], [1525616100000, 0.017674, 0.017752, 0.017643, 0.017736, 462.3], [1525616400000, 0.017738, 0.017739, 0.017714, 0.017726, 313.5], [1525616700000, 0.017726, 0.01781, 0.017723, 0.017794, 456.77], [1525617000000, 0.017808, 0.017817, 0.017734, 0.017771, 476.08], [1525617300000, 0.017771, 0.017784, 0.01773, 0.017762, 253.08], [1525617600000, 0.01774, 0.017783, 0.017732, 0.017737, 230.64], [1525617900000, 0.017748, 0.01785, 0.017737, 0.0178, 684.95], [1525618200000, 0.017799, 0.01785, 0.017781, 0.017803, 553.45], [1525618500000, 0.01779, 0.017793, 0.017749, 0.017766, 267.16], [1525618800000, 0.017789, 0.017793, 0.017749, 0.017767, 317.13], [1525619100000, 0.017769, 0.017769, 0.017706, 0.017718, 646.9], [1525619400000, 0.017718, 0.017736, 0.017693, 0.017736, 336.76], [1525619700000, 0.017734, 0.017734, 0.017661, 0.017668, 545.54], [1525620000000, 0.017668, 0.017671, 0.017638, 0.017662, 515.66], [1525620300000, 0.017652, 0.017668, 0.017626, 0.017655, 304.32], [1525620600000, 0.01765, 0.017655, 0.017637, 0.017649, 431.87], [1525620900000, 0.017649, 0.017708, 0.017632, 0.017683, 495.97], [1525621200000, 0.017683, 0.017719, 0.017659, 0.017717, 343.51], [1525621500000, 0.017711, 0.017769, 0.017701, 0.017742, 485.62], [1525621800000, 0.017725, 0.017752, 0.017696, 0.017712, 421.49], [1525622100000, 0.0177, 0.01775, 0.0177, 0.017714, 472.35], [1525622400000, 0.01771, 0.017732, 0.017679, 0.017704, 566.28], [1525622700000, 0.017705, 0.017705, 0.017688, 0.017704, 399.05], [1525623000000, 0.017704, 0.017818, 0.017703, 0.017783, 883.12], [1525623300000, 0.017792, 0.017828, 0.017716, 0.017744, 288.4], [1525623600000, 0.017741, 0.017815, 0.017725, 0.017789, 668.4], [1525623900000, 0.017799, 0.017829, 0.017788, 0.017792, 309.59], [1525624200000, 0.017794, 0.017812, 0.01773, 0.017748, 405.12], [1525624500000, 0.01774, 0.017761, 0.017723, 0.017735, 482.98], [1525624800000, 0.017738, 0.0178, 0.017723, 0.017762, 564.68], [1525625100000, 0.017762, 0.017791, 0.017758, 0.017763, 606.69], [1525625400000, 0.017762, 0.017822, 0.017762, 0.017795, 980.29], [1525625700000, 0.01779, 0.017832, 0.01776, 0.017765, 454.76], [1525626000000, 0.017786, 0.017786, 0.017746, 0.017753, 563.33], [1525626300000, 0.017766, 0.017781, 0.017753, 0.01778, 471.67], [1525626600000, 0.017774, 0.017787, 0.017765, 0.017786, 306.52], [1525626900000, 0.017786, 0.017821, 0.017768, 0.017821, 535.91], [1525627200000, 0.017823, 0.017845, 0.017801, 0.017811, 841.19], [1525627500000, 0.017806, 0.01785, 0.017802, 0.01785, 726.31], [1525627800000, 0.01785, 0.017851, 0.017791, 0.017834, 541.97], [1525628100000, 0.017851, 0.017866, 0.017808, 0.017814, 494.03], [1525628400000, 0.017814, 0.017865, 0.017811, 0.017829, 1218.48], [1525628700000, 0.017829, 0.017865, 0.017825, 0.017825, 790.96], [1525629000000, 0.017827, 0.017846, 0.017812, 0.017822, 328.53], [1525629300000, 0.017822, 0.017852, 0.0178, 0.017806, 435.96], [1525629600000, 0.017809, 0.017844, 0.017801, 0.017824, 418.27], [1525629900000, 0.017825, 0.017826, 0.017774, 0.017779, 684.18], [1525630200000, 0.017796, 0.017821, 0.017774, 0.017821, 341.87], [1525630500000, 0.017811, 0.01783, 0.017774, 0.017826, 481.71], [1525630800000, 0.017826, 0.01784, 0.017794, 0.017802, 727.51], [1525631100000, 0.017817, 0.017846, 0.017803, 0.017819, 305.36], [1525631400000, 0.017806, 0.017866, 0.017802, 0.017831, 343.71], [1525631700000, 0.017813, 0.017865, 0.017813, 0.017862, 338.33], [1525632000000, 0.017862, 0.017866, 0.01785, 0.017858, 724.32], [1525632300000, 0.017856, 0.017863, 0.01785, 0.01785, 432.49], [1525632600000, 0.017852, 0.017863, 0.01785, 0.017852, 405.37], [1525632900000, 0.017855, 0.017862, 0.0178, 0.017847, 391.29], [1525633200000, 0.017824, 0.017847, 0.017799, 0.017803, 251.7], [1525633500000, 0.017803, 0.017803, 0.017749, 0.017789, 254.02], [1525633800000, 0.01779, 0.017807, 0.017715, 0.01776, 652.56], [1525634100000, 0.017775, 0.017788, 0.017747, 0.017787, 612.75], [1525634400000, 0.017786, 0.017787, 0.01775, 0.01776, 345.21], [1525634700000, 0.01776, 0.017785, 0.017746, 0.017768, 537.11], [1525635000000, 0.017768, 0.017786, 0.017746, 0.017761, 532.06], [1525635300000, 0.017762, 0.017799, 0.017755, 0.017761, 414.25], [1525635600000, 0.017758, 0.017785, 0.01772, 0.017734, 416.29], [1525635900000, 0.017735, 0.017753, 0.0177, 0.017745, 388.39], [1525636200000, 0.017753, 0.017757, 0.017725, 0.017738, 584.5], [1525636500000, 0.017757, 0.017791, 0.01771, 0.017741, 496.36], [1525636800000, 0.01771, 0.017712, 0.017644, 0.017698, 431.63], [1525637100000, 0.017666, 0.017703, 0.017657, 0.017661, 254.9], [1525637400000, 0.017661, 0.0177, 0.017655, 0.017668, 184.13], [1525637700000, 0.01767, 0.017702, 0.017664, 0.017683, 422.69], [1525638000000, 0.017683, 0.0177, 0.017664, 0.017665, 267.8], [1525638300000, 0.017665, 0.017699, 0.017664, 0.017671, 492.98], [1525638600000, 0.017685, 0.01769, 0.017655, 0.017663, 324.97], [1525638900000, 0.01769, 0.017702, 0.017668, 0.017692, 176.49], [1525639200000, 0.017691, 0.017702, 0.017684, 0.017693, 272.46], [1525639500000, 0.017688, 0.017703, 0.01764, 0.017703, 591.47], [1525639800000, 0.017699, 0.017703, 0.017683, 0.017699, 274.4], [1525640100000, 0.017686, 0.017785, 0.017683, 0.017752, 809.02], [1525640400000, 0.017752, 0.01782, 0.017737, 0.017785, 445.78], [1525640700000, 0.017791, 0.01781, 0.017791, 0.017802, 378.78], [1525641000000, 0.017791, 0.017805, 0.017753, 0.017788, 391.72], [1525641300000, 0.017782, 0.017796, 0.017683, 0.017698, 468.04], [1525641600000, 0.017698, 0.017719, 0.017684, 0.017715, 416.95], [1525641900000, 0.017714, 0.017719, 0.01767, 0.01767, 656.81], [1525642200000, 0.017681, 0.017714, 0.01767, 0.017691, 338.61], [1525642500000, 0.017692, 0.01771, 0.017664, 0.017702, 301.43], [1525642800000, 0.017703, 0.017703, 0.017677, 0.017683, 267.9], [1525643100000, 0.017683, 0.017696, 0.017683, 0.017688, 346.54], [1525643400000, 0.01769, 0.017698, 0.017657, 0.017693, 422.57], [1525643700000, 0.017692, 0.017702, 0.017675, 0.017685, 350.26], [1525644000000, 0.017685, 0.017733, 0.017685, 0.017709, 306.08], [1525644300000, 0.017709, 0.017747, 0.017694, 0.017701, 567.34], [1525644600000, 0.017733, 0.017766, 0.017719, 0.017761, 277.74], [1525644900000, 0.017734, 0.017779, 0.017732, 0.017772, 435.85], [1525645200000, 0.017764, 0.017825, 0.017763, 0.017809, 303.98], [1525645500000, 0.01781, 0.017862, 0.017762, 0.01784, 916.66], [1525645800000, 0.01784, 0.017851, 0.017814, 0.017831, 466.22], [1525646100000, 0.017831, 0.017897, 0.017831, 0.01788, 470.09], [1525646400000, 0.017879, 0.0179, 0.017819, 0.017866, 438.84], [1525646700000, 0.017865, 0.017888, 0.017774, 0.01782, 540.96], [1525647000000, 0.017808, 0.017809, 0.017709, 0.01778, 422.31], [1525647300000, 0.01778, 0.017882, 0.017755, 0.017869, 1002.19], [1525647600000, 0.017844, 0.017869, 0.017807, 0.017832, 392.48], [1525647900000, 0.017811, 0.017853, 0.01777, 0.017851, 435.7], [1525648200000, 0.017843, 0.017879, 0.017838, 0.017874, 572.87], [1525648500000, 0.017872, 0.017873, 0.017838, 0.017841, 354.58], [1525648800000, 0.017843, 0.017883, 0.017839, 0.017883, 497.17], [1525649100000, 0.01788, 0.017883, 0.017854, 0.017879, 376.2], [1525649400000, 0.017869, 0.01788, 0.017841, 0.017872, 189.71], [1525649700000, 0.017873, 0.017891, 0.017854, 0.017857, 355.3], [1525650000000, 0.017857, 0.017882, 0.017853, 0.01788, 343.81], [1525650300000, 0.01786, 0.01786, 0.017841, 0.017841, 280.59], [1525650600000, 0.017858, 0.017868, 0.017838, 0.017854, 236.98], [1525650900000, 0.017847, 0.017872, 0.017811, 0.017835, 457.16], [1525651200000, 0.017847, 0.017848, 0.017814, 0.017842, 272.93], [1525651500000, 0.01784, 0.01784, 0.01781, 0.017836, 871.44], [1525651800000, 0.017823, 0.017838, 0.017813, 0.01782, 417.1], [1525652100000, 0.017835, 0.017863, 0.017819, 0.017827, 343.19], [1525652400000, 0.01783, 0.01788, 0.017787, 0.017808, 488.23], [1525652700000, 0.017792, 0.017835, 0.017764, 0.017802, 391.42], [1525653000000, 0.017779, 0.017801, 0.017708, 0.01778, 778.5], [1525653300000, 0.017771, 0.0178, 0.01772, 0.017759, 477.8], [1525653600000, 0.017755, 0.017755, 0.017703, 0.017743, 347.88], [1525653900000, 0.017748, 0.017817, 0.017702, 0.017752, 1062.38], [1525654200000, 0.017752, 0.017759, 0.017719, 0.017755, 621.45], [1525654500000, 0.017757, 0.017766, 0.01773, 0.017764, 336.2], [1525654800000, 0.017744, 0.017791, 0.017692, 0.017743, 2925.57], [1525655100000, 0.017733, 0.01778, 0.017677, 0.01769, 642.67], [1525655400000, 0.017725, 0.017757, 0.017679, 0.017731, 588.37], [1525655700000, 0.017704, 0.017731, 0.017675, 0.017726, 540.04], [1525656000000, 0.017712, 0.01775, 0.017675, 0.017737, 541.42], [1525656300000, 0.017736, 0.017775, 0.01772, 0.017774, 585.68], [1525656600000, 0.017767, 0.017834, 0.017734, 0.017792, 756.68], [1525656900000, 0.017792, 0.017792, 0.017733, 0.017762, 308.05], [1525657200000, 0.017762, 0.017769, 0.017732, 0.017742, 593.7], [1525657500000, 0.017742, 0.017781, 0.01773, 0.01776, 453.73], [1525657800000, 0.01776, 0.017836, 0.017743, 0.017795, 711.14], [1525658100000, 0.017801, 0.01782, 0.017766, 0.01779, 1357.57], [1525658400000, 0.017777, 0.01781, 0.017754, 0.01781, 659.32], [1525658700000, 0.01781, 0.017814, 0.017754, 0.017788, 696.86], [1525659000000, 0.017772, 0.01779, 0.017721, 0.01779, 715.07], [1525659300000, 0.01779, 0.017803, 0.017764, 0.017764, 348.73], [1525659600000, 0.017774, 0.017799, 0.017749, 0.017749, 319.44], [1525659900000, 0.017761, 0.017799, 0.017749, 0.017757, 289.1], [1525660200000, 0.017759, 0.017788, 0.017728, 0.01777, 567.37], [1525660500000, 0.017771, 0.017816, 0.01773, 0.017786, 425.4], [1525660800000, 0.017792, 0.017792, 0.017666, 0.017675, 591.38], [1525661100000, 0.017675, 0.017702, 0.017622, 0.017642, 1062.64], [1525661400000, 0.017642, 0.017675, 0.017622, 0.017642, 321.27], [1525661700000, 0.017641, 0.017677, 0.017623, 0.017665, 268.43], [1525662000000, 0.017667, 0.017708, 0.017622, 0.017655, 1364.72], [1525662300000, 0.017656, 0.017677, 0.017633, 0.017658, 422.14], [1525662600000, 0.017646, 0.017669, 0.017623, 0.017627, 375.61], [1525662900000, 0.017652, 0.017694, 0.017584, 0.017604, 2922.48], [1525663200000, 0.017604, 0.017625, 0.017523, 0.017575, 1873.18], [1525663500000, 0.017556, 0.017574, 0.017461, 0.0175, 724.08], [1525663800000, 0.017499, 0.017606, 0.017463, 0.017536, 578.2], [1525664100000, 0.017536, 0.017586, 0.017476, 0.017532, 590.99], [1525664400000, 0.01753, 0.017639, 0.017521, 0.017607, 245.44], [1525664700000, 0.017607, 0.01764, 0.017581, 0.017622, 806.92], [1525665000000, 0.017605, 0.017617, 0.01755, 0.017617, 405.26], [1525665300000, 0.01761, 0.017664, 0.017607, 0.017633, 310.32], [1525665600000, 0.017638, 0.017689, 0.017601, 0.017672, 478.98], [1525665900000, 0.017671, 0.017689, 0.017585, 0.017616, 303.0], [1525666200000, 0.017642, 0.017732, 0.017591, 0.017691, 500.08], [1525666500000, 0.017717, 0.017762, 0.017686, 0.017719, 1288.38], [1525666800000, 0.017708, 0.01772, 0.01752, 0.017687, 864.63], [1525667100000, 0.01769, 0.01769, 0.01762, 0.017644, 421.77], [1525667400000, 0.017672, 0.017672, 0.017567, 0.017613, 275.51], [1525667700000, 0.017613, 0.017685, 0.017601, 0.017613, 247.2], [1525668000000, 0.017606, 0.017637, 0.0176, 0.017618, 280.56], [1525668300000, 0.017617, 0.017723, 0.017617, 0.017694, 484.51], [1525668600000, 0.017692, 0.017716, 0.017637, 0.017652, 349.32], [1525668900000, 0.017665, 0.017685, 0.017652, 0.017654, 258.7], [1525669200000, 0.017652, 0.017669, 0.01765, 0.017656, 273.11], [1525669500000, 0.017656, 0.017674, 0.0176, 0.017604, 292.15], [1525669800000, 0.017602, 0.017697, 0.017569, 0.017589, 538.73], [1525670100000, 0.017608, 0.017636, 0.017585, 0.017604, 351.31], [1525670400000, 0.017625, 0.017636, 0.017607, 0.017633, 259.18], [1525670700000, 0.017624, 0.017694, 0.017624, 0.017646, 243.04], [1525671000000, 0.017645, 0.017695, 0.017638, 0.017653, 251.4], [1525671300000, 0.017645, 0.017695, 0.017639, 0.01766, 193.34], [1525671600000, 0.017663, 0.017695, 0.01766, 0.01766, 283.55], [1525671900000, 0.017663, 0.017699, 0.01761, 0.01764, 344.84], [1525672200000, 0.017638, 0.017673, 0.017637, 0.017673, 299.54], [1525672500000, 0.017673, 0.01769, 0.017636, 0.017636, 502.36], [1525672800000, 0.017636, 0.017667, 0.017636, 0.017643, 451.47], [1525673100000, 0.01764, 0.017671, 0.017601, 0.01767, 256.44], [1525673400000, 0.01767, 0.01768, 0.017639, 0.017666, 288.85], [1525673700000, 0.017674, 0.017675, 0.017658, 0.01766, 314.01], [1525674000000, 0.017675, 0.0177, 0.017658, 0.0177, 430.71], [1525674300000, 0.017699, 0.0177, 0.017643, 0.017678, 236.57], [1525674600000, 0.01767, 0.017682, 0.017623, 0.01765, 333.23], [1525674900000, 0.017632, 0.017644, 0.01757, 0.017613, 850.65], [1525675200000, 0.017613, 0.017649, 0.017607, 0.01761, 285.17], [1525675500000, 0.017608, 0.0177, 0.017591, 0.017662, 523.22], [1525675800000, 0.017685, 0.017685, 0.017634, 0.017645, 421.31], [1525676100000, 0.017643, 0.017645, 0.017604, 0.01761, 227.38], [1525676400000, 0.017611, 0.017642, 0.017594, 0.017611, 533.23], [1525676700000, 0.017607, 0.017607, 0.017526, 0.017595, 365.62], [1525677000000, 0.017595, 0.017595, 0.01755, 0.017595, 215.67], [1525677300000, 0.017595, 0.0176, 0.017569, 0.017569, 435.84], [1525677600000, 0.017582, 0.0176, 0.01757, 0.017586, 348.63], [1525677900000, 0.01759, 0.017598, 0.017571, 0.017596, 175.73], [1525678200000, 0.017594, 0.0176, 0.017568, 0.017572, 400.75], [1525678500000, 0.017589, 0.017596, 0.017402, 0.017402, 1636.18], [1525678800000, 0.017418, 0.017431, 0.017371, 0.017387, 718.34], [1525679100000, 0.017417, 0.017428, 0.017343, 0.017382, 661.83], [1525679400000, 0.01738, 0.017394, 0.017333, 0.017362, 644.41], [1525679700000, 0.017355, 0.017382, 0.017348, 0.017377, 471.94], [1525680000000, 0.017377, 0.017377, 0.017335, 0.01735, 464.61], [1525680300000, 0.01734, 0.017352, 0.017325, 0.017344, 339.73], [1525680600000, 0.017343, 0.017348, 0.017319, 0.017325, 479.55], [1525680900000, 0.017325, 0.017422, 0.017324, 0.017419, 693.94], [1525681200000, 0.017419, 0.017488, 0.017414, 0.017488, 612.75], [1525681500000, 0.017451, 0.01748, 0.017439, 0.017445, 586.84], [1525681800000, 0.017445, 0.017502, 0.017368, 0.017498, 1144.27], [1525682100000, 0.017498, 0.017549, 0.017351, 0.017549, 750.19], [1525682400000, 0.017547, 0.01755, 0.017475, 0.0175, 475.85], [1525682700000, 0.0175, 0.01755, 0.017471, 0.017475, 341.02], [1525683000000, 0.017473, 0.017532, 0.017451, 0.017505, 332.31], [1525683300000, 0.017471, 0.017531, 0.017471, 0.017529, 342.02], [1525683600000, 0.017527, 0.017532, 0.017481, 0.017524, 361.36], [1525683900000, 0.017524, 0.017528, 0.017461, 0.017488, 265.59], [1525684200000, 0.017489, 0.01749, 0.017364, 0.017445, 405.42], [1525684500000, 0.017453, 0.01749, 0.017319, 0.017331, 521.28], [1525684800000, 0.01733, 0.017439, 0.017324, 0.0174, 217.95], [1525685100000, 0.017398, 0.01743, 0.017347, 0.017359, 350.59], [1525685400000, 0.01736, 0.017402, 0.017352, 0.017362, 485.15], [1525685700000, 0.017362, 0.017383, 0.017356, 0.017371, 454.71], [1525686000000, 0.017362, 0.01742, 0.017324, 0.017355, 760.46], [1525686300000, 0.017324, 0.017389, 0.017274, 0.017313, 1458.06], [1525686600000, 0.017317, 0.017358, 0.017293, 0.017308, 378.6], [1525686900000, 0.0173, 0.0174, 0.017283, 0.017322, 591.46], [1525687200000, 0.0173, 0.017323, 0.017272, 0.017311, 373.08], [1525687500000, 0.01731, 0.017325, 0.017265, 0.017265, 329.52], [1525687800000, 0.017296, 0.017296, 0.017265, 0.01728, 567.72], [1525688100000, 0.017272, 0.017294, 0.017218, 0.017269, 780.34], [1525688400000, 0.017269, 0.017294, 0.017246, 0.01727, 261.36], [1525688700000, 0.017274, 0.017285, 0.017269, 0.017274, 345.83], [1525689000000, 0.017284, 0.01731, 0.017272, 0.017291, 401.15], [1525689300000, 0.01729, 0.01737, 0.017289, 0.017349, 506.18], [1525689600000, 0.01733, 0.017349, 0.01731, 0.017326, 406.09], [1525689900000, 0.017327, 0.01734, 0.017306, 0.017325, 476.93], [1525690200000, 0.017323, 0.017385, 0.017302, 0.017352, 373.18], [1525690500000, 0.017354, 0.01739, 0.01732, 0.017389, 829.52], [1525690800000, 0.017369, 0.017449, 0.017369, 0.017427, 745.62], [1525691100000, 0.017429, 0.017453, 0.017316, 0.017331, 444.09], [1525691400000, 0.017333, 0.017429, 0.017313, 0.017388, 856.56], [1525691700000, 0.017386, 0.017405, 0.01735, 0.01739, 275.82], [1525692000000, 0.01739, 0.0174, 0.017362, 0.017398, 140.67], [1525692300000, 0.017398, 0.01745, 0.01735, 0.017391, 512.35], [1525692600000, 0.017394, 0.017436, 0.01739, 0.017419, 268.26], [1525692900000, 0.017419, 0.01746, 0.017404, 0.01741, 485.13], [1525693200000, 0.017412, 0.01744, 0.0174, 0.017422, 412.38], [1525693500000, 0.017421, 0.017435, 0.01737, 0.01739, 359.7], [1525693800000, 0.017391, 0.0174, 0.01736, 0.017363, 116.55], [1525694100000, 0.017363, 0.017384, 0.01735, 0.017376, 190.9], [1525694400000, 0.017377, 0.0174, 0.017351, 0.017377, 854.83], [1525694700000, 0.017379, 0.0174, 0.017357, 0.017373, 368.53], [1525695000000, 0.01739, 0.01739, 0.017369, 0.017385, 321.59], [1525695300000, 0.01739, 0.01739, 0.017355, 0.01736, 466.58], [1525695600000, 0.01736, 0.017401, 0.017353, 0.017382, 641.98], [1525695900000, 0.017382, 0.017403, 0.017365, 0.017385, 489.32], [1525696200000, 0.017383, 0.01741, 0.017373, 0.017408, 391.63], [1525696500000, 0.017408, 0.017429, 0.017389, 0.017389, 229.27], [1525696800000, 0.01739, 0.017413, 0.017353, 0.017362, 302.73], [1525697100000, 0.01738, 0.0174, 0.01735, 0.017379, 365.07], [1525697400000, 0.017379, 0.017399, 0.01734, 0.01735, 206.94], [1525697700000, 0.01735, 0.01735, 0.0173, 0.01734, 311.26], [1525698000000, 0.017329, 0.01734, 0.0173, 0.017309, 433.52], [1525698300000, 0.017312, 0.017312, 0.017281, 0.017295, 368.8], [1525698600000, 0.017295, 0.017297, 0.017181, 0.017244, 911.1], [1525698900000, 0.017244, 0.0173, 0.017207, 0.017291, 409.78], [1525699200000, 0.017291, 0.017291, 0.01725, 0.017273, 293.78], [1525699500000, 0.017273, 0.017275, 0.017224, 0.017261, 319.95], [1525699800000, 0.017241, 0.017288, 0.017241, 0.01727, 376.98], [1525700100000, 0.017268, 0.017295, 0.017254, 0.017278, 493.86], [1525700400000, 0.01727, 0.017284, 0.017253, 0.017253, 271.93], [1525700700000, 0.017255, 0.01727, 0.017234, 0.017267, 338.02], [1525701000000, 0.017267, 0.017287, 0.017208, 0.01727, 609.31], [1525701300000, 0.01727, 0.01727, 0.017234, 0.017255, 494.73], [1525701600000, 0.017256, 0.017257, 0.017155, 0.017168, 738.65], [1525701900000, 0.01718, 0.017286, 0.017168, 0.017243, 939.98], [1525702200000, 0.017249, 0.017249, 0.017143, 0.017144, 577.28], [1525702500000, 0.017144, 0.017194, 0.017123, 0.017166, 759.22], [1525702800000, 0.01718, 0.017182, 0.017082, 0.017172, 834.89], [1525703100000, 0.017172, 0.017274, 0.01714, 0.01724, 421.6], [1525703400000, 0.017238, 0.017281, 0.017214, 0.017243, 597.77], [1525703700000, 0.017243, 0.01727, 0.0172, 0.017202, 495.37], [1525704000000, 0.017225, 0.017255, 0.017203, 0.01722, 418.46], [1525704300000, 0.017252, 0.017295, 0.017243, 0.017274, 341.82], [1525704600000, 0.017274, 0.0173, 0.017254, 0.0173, 317.01], [1525704900000, 0.017273, 0.017281, 0.01725, 0.017251, 333.41], [1525705200000, 0.01725, 0.017283, 0.01722, 0.017283, 619.36], [1525705500000, 0.017256, 0.01736, 0.017249, 0.017347, 466.76], [1525705800000, 0.017331, 0.017367, 0.017331, 0.017336, 332.54], [1525706100000, 0.017334, 0.017392, 0.01733, 0.017381, 160.55], [1525706400000, 0.017391, 0.0174, 0.017359, 0.017359, 492.28], [1525706700000, 0.017357, 0.017373, 0.017321, 0.017356, 333.34], [1525707000000, 0.017356, 0.017376, 0.017337, 0.01734, 306.61], [1525707300000, 0.017337, 0.01735, 0.017325, 0.017346, 171.43], [1525707600000, 0.017331, 0.017367, 0.01733, 0.017367, 222.22], [1525707900000, 0.017368, 0.0174, 0.017358, 0.017368, 269.43], [1525708200000, 0.017368, 0.017393, 0.01735, 0.017356, 371.42], [1525708500000, 0.017356, 0.0174, 0.017356, 0.017382, 721.85], [1525708800000, 0.017398, 0.01745, 0.017382, 0.017439, 362.89], [1525709100000, 0.017441, 0.01747, 0.017392, 0.017426, 367.14], [1525709400000, 0.017439, 0.01746, 0.017407, 0.017418, 346.7], [1525709700000, 0.01743, 0.01744, 0.017411, 0.017412, 437.86], [1525710000000, 0.017412, 0.017445, 0.017394, 0.017413, 339.98], [1525710300000, 0.017419, 0.017442, 0.017362, 0.017378, 571.82], [1525710600000, 0.017364, 0.017405, 0.017355, 0.017367, 404.06], [1525710900000, 0.017386, 0.017395, 0.017348, 0.017385, 377.93], [1525711200000, 0.017387, 0.017419, 0.017372, 0.017404, 329.43], [1525711500000, 0.017406, 0.017439, 0.017401, 0.017407, 469.58], [1525711800000, 0.017407, 0.017428, 0.017376, 0.017393, 316.01], [1525712100000, 0.017393, 0.017419, 0.017393, 0.017419, 339.98], [1525712400000, 0.017421, 0.01745, 0.017421, 0.01745, 333.93], [1525712700000, 0.01745, 0.0175, 0.017442, 0.017491, 714.21], [1525713000000, 0.0175, 0.017502, 0.01747, 0.017487, 409.7], [1525713300000, 0.017491, 0.017539, 0.017489, 0.017539, 335.79], [1525713600000, 0.017512, 0.017542, 0.017502, 0.017525, 473.05], [1525713900000, 0.017523, 0.017585, 0.01752, 0.017534, 505.05], [1525714200000, 0.017539, 0.017557, 0.017469, 0.017517, 620.04], [1525714500000, 0.017534, 0.017569, 0.017508, 0.017546, 401.13], [1525714800000, 0.017545, 0.017545, 0.017388, 0.017451, 747.05], [1525715100000, 0.017451, 0.01746, 0.017357, 0.01741, 681.57], [1525715400000, 0.017413, 0.017483, 0.017413, 0.017443, 518.53], [1525715700000, 0.01743, 0.017469, 0.017414, 0.017459, 1342.76], [1525716000000, 0.017459, 0.0175, 0.017458, 0.017499, 2636.66], [1525716300000, 0.017499, 0.0175, 0.017401, 0.017435, 650.3], [1525716600000, 0.017435, 0.017465, 0.017422, 0.017452, 768.44], [1525716900000, 0.017452, 0.017576, 0.017452, 0.017542, 745.7], [1525717200000, 0.017553, 0.017575, 0.017533, 0.01755, 515.12], [1525717500000, 0.01755, 0.017585, 0.017431, 0.01749, 922.94], [1525717800000, 0.01749, 0.01752, 0.01746, 0.0175, 440.68], [1525718100000, 0.017508, 0.017562, 0.017478, 0.017533, 369.48], [1525718400000, 0.01755, 0.017554, 0.01753, 0.017541, 398.2], [1525718700000, 0.017539, 0.017554, 0.017513, 0.01752, 545.56], [1525719000000, 0.01752, 0.01752, 0.017485, 0.017515, 357.69], [1525719300000, 0.017515, 0.01752, 0.017485, 0.01751, 365.92], [1525719600000, 0.017493, 0.01752, 0.017479, 0.0175, 431.65], [1525719900000, 0.017492, 0.01754, 0.017481, 0.017525, 518.33], [1525720200000, 0.017523, 0.017525, 0.017496, 0.017511, 270.87], [1525720500000, 0.017511, 0.017553, 0.01751, 0.017532, 372.5], [1525720800000, 0.01755, 0.017556, 0.017525, 0.017547, 330.54], [1525721100000, 0.017554, 0.01762, 0.017518, 0.017584, 929.26], [1525721400000, 0.017582, 0.01762, 0.01752, 0.0176, 619.06], [1525721700000, 0.0176, 0.01762, 0.017572, 0.01761, 803.96], [1525722000000, 0.01761, 0.017619, 0.017599, 0.017611, 527.9], [1525722300000, 0.017608, 0.017629, 0.017403, 0.017618, 1902.15], [1525722600000, 0.017613, 0.01765, 0.017597, 0.017597, 637.5], [1525722900000, 0.017601, 0.017634, 0.01756, 0.0176, 360.6], [1525723200000, 0.0176, 0.01762, 0.01759, 0.017613, 548.29], [1525723500000, 0.017614, 0.01764, 0.017599, 0.01761, 291.78], [1525723800000, 0.017611, 0.017643, 0.017598, 0.01762, 401.62], [1525724100000, 0.017618, 0.01764, 0.017524, 0.017587, 852.72], [1525724400000, 0.017587, 0.017609, 0.017566, 0.017574, 259.36], [1525724700000, 0.017581, 0.017582, 0.017559, 0.017579, 333.35], [1525725000000, 0.017574, 0.017593, 0.017563, 0.017573, 303.31], [1525725300000, 0.01759, 0.017606, 0.017564, 0.0176, 328.36], [1525725600000, 0.0176, 0.017608, 0.017572, 0.017597, 492.26], [1525725900000, 0.017607, 0.01763, 0.017589, 0.017617, 497.18], [1525726200000, 0.017613, 0.01763, 0.017588, 0.017606, 297.99], [1525726500000, 0.017607, 0.017629, 0.017597, 0.017629, 366.39], [1525726800000, 0.017629, 0.017629, 0.017588, 0.017595, 1283.35], [1525727100000, 0.017595, 0.017636, 0.017567, 0.017628, 698.8], [1525727400000, 0.017628, 0.017638, 0.017628, 0.017628, 252.82], [1525727700000, 0.017629, 0.01769, 0.017628, 0.01769, 597.33], [1525728000000, 0.017686, 0.0177, 0.017686, 0.0177, 685.7], [1525728300000, 0.0177, 0.017735, 0.017699, 0.01773, 386.31], [1525728600000, 0.017725, 0.01773, 0.017699, 0.017701, 501.42], [1525728900000, 0.017701, 0.01771, 0.017699, 0.017703, 512.03], [1525729200000, 0.01771, 0.01771, 0.017699, 0.017705, 347.37], [1525729500000, 0.017701, 0.017705, 0.017699, 0.017704, 1008.76], [1525729800000, 0.017702, 0.017705, 0.017699, 0.017699, 583.63], [1525730100000, 0.017699, 0.01773, 0.017699, 0.017729, 503.6], [1525730400000, 0.017703, 0.01773, 0.017699, 0.017701, 607.41], [1525730700000, 0.0177, 0.01772, 0.017699, 0.017708, 2419.14], [1525731000000, 0.017706, 0.01773, 0.017635, 0.017676, 549.18], [1525731300000, 0.017666, 0.017679, 0.017643, 0.017649, 271.24], [1525731600000, 0.017649, 0.017649, 0.017616, 0.017646, 471.17], [1525731900000, 0.017646, 0.01766, 0.017591, 0.017599, 713.98], [1525732200000, 0.017595, 0.01761, 0.017564, 0.01759, 329.26], [1525732500000, 0.017598, 0.017647, 0.017573, 0.017646, 339.59], [1525732800000, 0.017646, 0.01765, 0.017605, 0.017626, 289.38], [1525733100000, 0.017628, 0.017636, 0.017544, 0.017548, 511.39], [1525733400000, 0.017548, 0.017606, 0.017548, 0.017605, 222.17], [1525733700000, 0.017604, 0.017606, 0.017544, 0.017548, 344.47], [1525734000000, 0.017545, 0.01757, 0.017528, 0.017562, 284.89], [1525734300000, 0.017569, 0.0176, 0.017555, 0.017585, 228.34], [1525734600000, 0.017585, 0.017585, 0.017522, 0.017547, 343.91], [1525734900000, 0.01755, 0.017579, 0.017539, 0.017547, 269.28], [1525735200000, 0.017547, 0.017559, 0.017522, 0.017553, 276.89], [1525735500000, 0.017553, 0.017558, 0.017524, 0.017555, 578.33], [1525735800000, 0.017544, 0.017586, 0.017535, 0.017579, 439.52], [1525736100000, 0.017562, 0.017609, 0.01754, 0.017561, 579.04], [1525736400000, 0.017554, 0.01758, 0.017522, 0.01754, 254.84], [1525736700000, 0.017537, 0.0176, 0.017537, 0.01757, 315.35], [1525737000000, 0.017579, 0.017613, 0.017564, 0.017591, 315.1], [1525737300000, 0.017591, 0.0176, 0.017535, 0.01755, 273.41], [1525737600000, 0.01755, 0.017599, 0.017522, 0.017587, 263.1], [1525737900000, 0.0176, 0.01769, 0.0176, 0.017661, 695.98], [1525738200000, 0.01766, 0.017688, 0.017645, 0.017671, 396.54], [1525738500000, 0.017677, 0.01769, 0.01767, 0.017681, 305.03], [1525738800000, 0.017681, 0.017704, 0.01766, 0.017694, 453.08], [1525739100000, 0.01766, 0.017723, 0.01766, 0.017721, 247.2], [1525739400000, 0.017713, 0.017728, 0.017696, 0.017714, 534.84], [1525739700000, 0.017714, 0.017715, 0.017675, 0.017678, 463.82], [1525740000000, 0.017687, 0.017687, 0.017665, 0.01768, 215.42], [1525740300000, 0.017687, 0.017712, 0.01768, 0.017705, 264.65], [1525740600000, 0.017683, 0.017719, 0.017681, 0.017698, 407.67], [1525740900000, 0.017717, 0.017723, 0.017689, 0.0177, 815.62], [1525741200000, 0.017691, 0.017732, 0.017673, 0.017732, 262.8], [1525741500000, 0.017725, 0.01774, 0.017701, 0.017732, 423.07], [1525741800000, 0.01774, 0.017755, 0.017729, 0.01775, 415.22], [1525742100000, 0.01775, 0.017786, 0.017742, 0.017763, 565.92], [1525742400000, 0.017764, 0.01779, 0.017736, 0.017736, 518.61], [1525742700000, 0.017763, 0.017777, 0.017722, 0.017755, 625.65], [1525743000000, 0.017758, 0.017785, 0.017755, 0.017756, 715.98], [1525743300000, 0.017776, 0.017779, 0.017722, 0.017768, 507.69], [1525743600000, 0.01776, 0.017769, 0.0177, 0.017708, 285.99], [1525743900000, 0.017724, 0.017726, 0.017688, 0.017701, 245.57], [1525744200000, 0.017725, 0.0178, 0.017701, 0.017782, 693.41], [1525744500000, 0.017797, 0.0178, 0.017674, 0.017728, 1138.25], [1525744800000, 0.01774, 0.017769, 0.01773, 0.017769, 284.08], [1525745100000, 0.017753, 0.01777, 0.01773, 0.017735, 373.78], [1525745400000, 0.017745, 0.01777, 0.017734, 0.017762, 412.69], [1525745700000, 0.01777, 0.017785, 0.017741, 0.01776, 579.76], [1525746000000, 0.017756, 0.017789, 0.017748, 0.017756, 474.92], [1525746300000, 0.017755, 0.017755, 0.017736, 0.017751, 183.61], [1525746600000, 0.01775, 0.017774, 0.017715, 0.017764, 450.14], [1525746900000, 0.017776, 0.0178, 0.017752, 0.017769, 611.38], [1525747200000, 0.017769, 0.017783, 0.017744, 0.017776, 370.8], [1525747500000, 0.017777, 0.01779, 0.01776, 0.017783, 397.31], [1525747800000, 0.01778, 0.0178, 0.01778, 0.017795, 426.16], [1525748100000, 0.017795, 0.0178, 0.017778, 0.01779, 265.76], [1525748400000, 0.01779, 0.01779, 0.017756, 0.017757, 396.8], [1525748700000, 0.017783, 0.017783, 0.017705, 0.017741, 444.22], [1525749000000, 0.017742, 0.017771, 0.017671, 0.017705, 450.6], [1525749300000, 0.017705, 0.017756, 0.017705, 0.01775, 485.55], [1525749600000, 0.01775, 0.017768, 0.017675, 0.017703, 759.19], [1525749900000, 0.017722, 0.017761, 0.017692, 0.017735, 780.31], [1525750200000, 0.01773, 0.017752, 0.017722, 0.017727, 550.54], [1525750500000, 0.017723, 0.017741, 0.017699, 0.017709, 661.0], [1525750800000, 0.01771, 0.017753, 0.017708, 0.017723, 198.7], [1525751100000, 0.017723, 0.017771, 0.017718, 0.017722, 317.05], [1525751400000, 0.017722, 0.017768, 0.017694, 0.017703, 529.79], [1525751700000, 0.017703, 0.017741, 0.0177, 0.017728, 256.71], [1525752000000, 0.017724, 0.01776, 0.0177, 0.017732, 1071.42], [1525752300000, 0.017732, 0.017749, 0.017719, 0.017744, 522.02], [1525752600000, 0.017744, 0.01777, 0.01774, 0.017743, 482.28], [1525752900000, 0.017757, 0.01778, 0.017741, 0.01775, 443.03], [1525753200000, 0.017748, 0.017789, 0.017748, 0.017759, 285.18], [1525753500000, 0.017785, 0.017785, 0.017739, 0.017764, 312.06], [1525753800000, 0.017764, 0.017769, 0.017739, 0.017769, 312.62], [1525754100000, 0.017751, 0.017769, 0.017739, 0.01776, 278.87], [1525754400000, 0.017756, 0.01777, 0.017733, 0.017764, 465.64], [1525754700000, 0.017764, 0.01779, 0.017751, 0.017755, 408.62], [1525755000000, 0.017755, 0.01779, 0.017755, 0.017757, 377.1], [1525755300000, 0.017755, 0.017785, 0.017734, 0.017751, 357.68], [1525755600000, 0.017753, 0.01778, 0.017738, 0.017757, 397.48], [1525755900000, 0.017741, 0.017851, 0.01773, 0.017807, 995.83], [1525756200000, 0.017838, 0.017847, 0.017746, 0.017752, 313.1], [1525756500000, 0.017751, 0.017789, 0.017735, 0.017754, 435.2], [1525756800000, 0.017772, 0.017789, 0.017754, 0.017755, 606.98], [1525757100000, 0.017755, 0.01781, 0.017726, 0.017773, 580.83], [1525757400000, 0.017773, 0.01779, 0.017725, 0.017725, 293.89], [1525757700000, 0.017729, 0.017747, 0.017681, 0.017689, 483.99], [1525758000000, 0.017694, 0.017696, 0.017651, 0.017686, 400.94], [1525758300000, 0.017686, 0.017689, 0.017651, 0.017667, 346.24], [1525758600000, 0.017667, 0.01768, 0.017648, 0.01766, 707.64], [1525758900000, 0.017644, 0.017668, 0.017642, 0.01765, 380.07], [1525759200000, 0.017657, 0.017684, 0.017544, 0.017564, 3189.85], [1525759500000, 0.017567, 0.01759, 0.017543, 0.01759, 1353.58], [1525759800000, 0.01759, 0.01759, 0.017568, 0.017586, 403.46], [1525760100000, 0.017586, 0.01759, 0.017547, 0.01755, 748.15], [1525760400000, 0.017556, 0.017575, 0.017556, 0.017566, 299.86], [1525760700000, 0.017566, 0.01759, 0.017556, 0.017579, 636.5], [1525761000000, 0.017564, 0.01759, 0.017562, 0.017563, 657.05], [1525761300000, 0.017564, 0.017578, 0.017562, 0.017578, 421.8], [1525761600000, 0.017564, 0.017578, 0.017556, 0.017576, 310.42], [1525761900000, 0.017578, 0.017578, 0.017556, 0.017556, 337.56], [1525762200000, 0.017556, 0.017572, 0.017556, 0.017556, 273.98], [1525762500000, 0.017557, 0.017589, 0.017556, 0.017588, 285.55], [1525762800000, 0.017574, 0.017574, 0.017536, 0.01757, 581.83], [1525763100000, 0.017557, 0.017589, 0.017543, 0.017589, 256.21], [1525763400000, 0.017589, 0.01759, 0.017563, 0.017564, 211.36], [1525763700000, 0.01758, 0.01759, 0.017557, 0.01759, 394.88], [1525764000000, 0.017589, 0.0176, 0.017554, 0.0176, 1878.38], [1525764300000, 0.0176, 0.0176, 0.01759, 0.017596, 386.2], [1525764600000, 0.017596, 0.0176, 0.017569, 0.017571, 352.23], [1525764900000, 0.017598, 0.017601, 0.01756, 0.01756, 450.28], [1525765200000, 0.01756, 0.01756, 0.01748, 0.017532, 980.68], [1525765500000, 0.017532, 0.01757, 0.017518, 0.017544, 404.16], [1525765800000, 0.017552, 0.01757, 0.017522, 0.017567, 752.0], [1525766100000, 0.017567, 0.01758, 0.017555, 0.01758, 418.45], [1525766400000, 0.01758, 0.017601, 0.017562, 0.017593, 410.81], [1525766700000, 0.017593, 0.017601, 0.017575, 0.017599, 290.88], [1525767000000, 0.017586, 0.017601, 0.017579, 0.017584, 403.12], [1525767300000, 0.017584, 0.0176, 0.017559, 0.01758, 283.65], [1525767600000, 0.017594, 0.017601, 0.017559, 0.0176, 707.05], [1525767900000, 0.017599, 0.017599, 0.017562, 0.017563, 395.43], [1525768200000, 0.017582, 0.01761, 0.017577, 0.01758, 577.15], [1525768500000, 0.017581, 0.017598, 0.017547, 0.017572, 514.23], [1525768800000, 0.017574, 0.017593, 0.017555, 0.017584, 326.02], [1525769100000, 0.017566, 0.0176, 0.017555, 0.017591, 323.6], [1525769400000, 0.017585, 0.017597, 0.017553, 0.017579, 379.28], [1525769700000, 0.017579, 0.017595, 0.017553, 0.01757, 294.37], [1525770000000, 0.017556, 0.017574, 0.017526, 0.017526, 292.44], [1525770300000, 0.017526, 0.017574, 0.017502, 0.017516, 635.98], [1525770600000, 0.017516, 0.017517, 0.017454, 0.017456, 435.45], [1525770900000, 0.017456, 0.017494, 0.017395, 0.017481, 711.29], [1525771200000, 0.017476, 0.017482, 0.01735, 0.017443, 1179.84], [1525771500000, 0.017428, 0.017428, 0.01734, 0.017385, 1686.81], [1525771800000, 0.017385, 0.0174, 0.017344, 0.0174, 737.19], [1525772100000, 0.0174, 0.017423, 0.017368, 0.01738, 472.24], [1525772400000, 0.017376, 0.017398, 0.017329, 0.01736, 643.22], [1525772700000, 0.01736, 0.01736, 0.01732, 0.017334, 476.33], [1525773000000, 0.017348, 0.017466, 0.017348, 0.01737, 849.97], [1525773300000, 0.0174, 0.017402, 0.017338, 0.017402, 530.71], [1525773600000, 0.017372, 0.0174, 0.017321, 0.017354, 488.6], [1525773900000, 0.017352, 0.017373, 0.01734, 0.017368, 698.31], [1525774200000, 0.017368, 0.017408, 0.01735, 0.017402, 380.75], [1525774500000, 0.017402, 0.01743, 0.017389, 0.01742, 450.35], [1525774800000, 0.01742, 0.01742, 0.01739, 0.01739, 302.35], [1525775100000, 0.01739, 0.01741, 0.01737, 0.017373, 348.22], [1525775400000, 0.017374, 0.01742, 0.017363, 0.017369, 606.41], [1525775700000, 0.017369, 0.017399, 0.017339, 0.017388, 394.13], [1525776000000, 0.017362, 0.017421, 0.017359, 0.017421, 580.53], [1525776300000, 0.017403, 0.017427, 0.017389, 0.017421, 275.23], [1525776600000, 0.017421, 0.017424, 0.017405, 0.01742, 283.92], [1525776900000, 0.01742, 0.017422, 0.017373, 0.017393, 726.87], [1525777200000, 0.017403, 0.017437, 0.01739, 0.017435, 361.35], [1525777500000, 0.017435, 0.017435, 0.017396, 0.017403, 983.52], [1525777800000, 0.017407, 0.017412, 0.01738, 0.017387, 329.06], [1525778100000, 0.017401, 0.01744, 0.017327, 0.01737, 816.78], [1525778400000, 0.017343, 0.017398, 0.017238, 0.017254, 1939.17], [1525778700000, 0.017258, 0.017296, 0.017254, 0.017278, 432.84], [1525779000000, 0.01728, 0.017294, 0.017244, 0.017269, 439.12], [1525779300000, 0.017269, 0.01733, 0.01726, 0.017298, 340.44], [1525779600000, 0.017299, 0.017305, 0.017271, 0.017278, 290.32], [1525779900000, 0.017272, 0.017363, 0.017271, 0.017347, 420.07], [1525780200000, 0.017347, 0.017381, 0.017317, 0.01734, 612.13], [1525780500000, 0.01734, 0.01736, 0.017325, 0.01733, 324.13], [1525780800000, 0.01733, 0.017424, 0.017204, 0.01742, 2103.14], [1525781100000, 0.0174, 0.017432, 0.017345, 0.01741, 1063.76], [1525781400000, 0.017395, 0.017558, 0.017368, 0.017548, 1053.95], [1525781700000, 0.017548, 0.017558, 0.01745, 0.01746, 687.4], [1525782000000, 0.017467, 0.017497, 0.017434, 0.017474, 444.85], [1525782300000, 0.017464, 0.017482, 0.01741, 0.017434, 609.7], [1525782600000, 0.017428, 0.01749, 0.017413, 0.017455, 384.83], [1525782900000, 0.017454, 0.017492, 0.017429, 0.017462, 213.28], [1525783200000, 0.017445, 0.017476, 0.0174, 0.017443, 313.39], [1525783500000, 0.017476, 0.01756, 0.017442, 0.017538, 647.25], [1525783800000, 0.017554, 0.017558, 0.017464, 0.017505, 444.06], [1525784100000, 0.017518, 0.017552, 0.017502, 0.01754, 453.96], [1525784400000, 0.017532, 0.01754, 0.017466, 0.017493, 496.79], [1525784700000, 0.0175, 0.017544, 0.017491, 0.017501, 387.96], [1525785000000, 0.017501, 0.017555, 0.017485, 0.017538, 601.6], [1525785300000, 0.017519, 0.017557, 0.01736, 0.017475, 1642.97], [1525785600000, 0.017489, 0.01751, 0.017457, 0.01746, 812.3], [1525785900000, 0.017461, 0.017489, 0.01743, 0.017455, 431.54], [1525786200000, 0.017431, 0.017552, 0.01742, 0.01754, 618.39], [1525786500000, 0.017527, 0.017544, 0.01751, 0.017544, 506.58], [1525786800000, 0.01754, 0.017557, 0.01746, 0.01746, 800.17], [1525787100000, 0.01746, 0.017472, 0.017413, 0.017413, 447.82], [1525787400000, 0.017439, 0.017467, 0.017421, 0.017454, 441.71], [1525787700000, 0.017454, 0.017479, 0.01741, 0.017441, 715.84], [1525788000000, 0.017441, 0.017557, 0.01741, 0.017532, 918.86], [1525788300000, 0.01753, 0.017555, 0.017439, 0.017452, 374.21], [1525788600000, 0.017452, 0.017452, 0.0174, 0.017428, 235.57], [1525788900000, 0.017429, 0.017452, 0.017401, 0.017447, 354.75], [1525789200000, 0.01745, 0.017482, 0.017447, 0.01748, 286.42], [1525789500000, 0.01748, 0.0175, 0.017449, 0.0175, 317.69], [1525789800000, 0.017501, 0.017525, 0.017411, 0.017483, 406.89], [1525790100000, 0.017519, 0.01752, 0.017478, 0.017492, 259.56], [1525790400000, 0.017485, 0.0175, 0.01746, 0.01747, 409.69], [1525790700000, 0.017471, 0.0175, 0.017442, 0.017468, 375.97], [1525791000000, 0.01749, 0.01749, 0.017402, 0.017445, 431.98], [1525791300000, 0.017445, 0.017447, 0.017414, 0.017425, 1209.31], [1525791600000, 0.017425, 0.01743, 0.0174, 0.017429, 306.59], [1525791900000, 0.017428, 0.01743, 0.017387, 0.017387, 275.68], [1525792200000, 0.017415, 0.01743, 0.017392, 0.017403, 322.93], [1525792500000, 0.017403, 0.017427, 0.017392, 0.017404, 464.82], [1525792800000, 0.017392, 0.01741, 0.017383, 0.017402, 473.21], [1525793100000, 0.017402, 0.01741, 0.017383, 0.017391, 166.71], [1525793400000, 0.017391, 0.01741, 0.017383, 0.017404, 452.76], [1525793700000, 0.017399, 0.01741, 0.017376, 0.017382, 464.51], [1525794000000, 0.017377, 0.01741, 0.017377, 0.017387, 319.99], [1525794300000, 0.017395, 0.017404, 0.017385, 0.017396, 277.31], [1525794600000, 0.017394, 0.01743, 0.017382, 0.017392, 1534.35], [1525794900000, 0.017393, 0.01743, 0.017388, 0.01739, 296.93], [1525795200000, 0.017399, 0.017406, 0.017351, 0.017385, 402.78], [1525795500000, 0.01738, 0.017399, 0.017357, 0.017388, 421.69], [1525795800000, 0.017361, 0.017391, 0.017358, 0.017382, 266.85], [1525796100000, 0.017382, 0.017403, 0.017377, 0.017403, 224.07], [1525796400000, 0.017382, 0.01741, 0.017373, 0.017397, 216.71], [1525796700000, 0.017399, 0.0174, 0.017363, 0.0174, 412.36], [1525797000000, 0.017388, 0.017401, 0.017362, 0.017375, 285.25], [1525797300000, 0.01739, 0.017434, 0.017375, 0.017417, 481.83], [1525797600000, 0.017413, 0.01742, 0.017389, 0.017391, 178.25], [1525797900000, 0.01739, 0.017435, 0.017379, 0.01741, 372.35], [1525798200000, 0.017409, 0.017425, 0.01738, 0.017402, 238.65], [1525798500000, 0.017407, 0.01744, 0.017387, 0.017416, 582.04], [1525798800000, 0.017408, 0.017408, 0.017386, 0.0174, 255.72], [1525799100000, 0.017396, 0.017404, 0.017368, 0.017399, 372.31], [1525799400000, 0.017399, 0.017401, 0.017368, 0.01738, 296.47], [1525799700000, 0.017373, 0.017416, 0.017372, 0.017416, 410.12], [1525800000000, 0.017411, 0.017412, 0.017405, 0.017406, 179.18], [1525800300000, 0.017405, 0.017441, 0.017393, 0.017404, 493.89], [1525800600000, 0.017404, 0.017412, 0.017384, 0.017394, 226.94], [1525800900000, 0.017397, 0.017398, 0.017376, 0.017383, 431.53], [1525801200000, 0.017382, 0.01739, 0.017382, 0.017385, 153.48], [1525801500000, 0.017386, 0.017388, 0.017385, 0.017387, 239.83], [1525801800000, 0.017385, 0.0174, 0.017375, 0.0174, 240.51], [1525802100000, 0.017387, 0.0174, 0.017371, 0.017371, 332.43], [1525802400000, 0.017373, 0.0174, 0.01735, 0.017392, 274.29], [1525802700000, 0.017373, 0.017389, 0.017351, 0.01736, 312.92], [1525803000000, 0.017376, 0.017376, 0.0172, 0.017295, 2086.57], [1525803300000, 0.017295, 0.01733, 0.0172, 0.017248, 8061.69], [1525803600000, 0.017259, 0.017297, 0.017197, 0.017233, 4931.64], [1525803900000, 0.017233, 0.017259, 0.017172, 0.017251, 4087.11], [1525804200000, 0.01725, 0.017305, 0.01724, 0.017272, 587.49], [1525804500000, 0.017269, 0.017306, 0.017258, 0.017279, 547.75], [1525804800000, 0.017288, 0.017331, 0.017279, 0.017326, 453.04], [1525805100000, 0.017313, 0.017328, 0.01729, 0.017314, 483.55], [1525805400000, 0.017313, 0.017322, 0.017236, 0.017286, 698.37], [1525805700000, 0.017298, 0.017305, 0.017255, 0.017272, 346.52], [1525806000000, 0.017255, 0.01728, 0.017235, 0.017273, 264.79], [1525806300000, 0.017276, 0.017309, 0.017271, 0.017309, 543.49], [1525806600000, 0.017308, 0.017326, 0.017286, 0.017286, 242.31], [1525806900000, 0.017299, 0.017311, 0.01724, 0.01728, 560.12], [1525807200000, 0.017284, 0.01729, 0.017263, 0.017271, 314.6], [1525807500000, 0.017271, 0.017275, 0.01724, 0.017261, 326.86], [1525807800000, 0.017261, 0.017291, 0.017255, 0.017288, 277.4], [1525808100000, 0.017288, 0.017299, 0.017256, 0.017256, 335.9], [1525808400000, 0.017256, 0.017295, 0.017245, 0.017258, 549.64], [1525808700000, 0.017258, 0.017282, 0.01721, 0.017252, 629.07], [1525809000000, 0.017244, 0.017263, 0.01722, 0.017253, 227.29], [1525809300000, 0.017238, 0.017261, 0.01722, 0.017261, 200.44], [1525809600000, 0.017261, 0.017264, 0.017214, 0.017252, 359.8], [1525809900000, 0.017252, 0.017252, 0.017214, 0.017235, 511.87], [1525810200000, 0.017237, 0.017255, 0.017234, 0.01725, 180.91], [1525810500000, 0.017249, 0.017272, 0.017225, 0.017235, 241.11], [1525810800000, 0.017235, 0.017237, 0.017228, 0.017236, 203.63], [1525811100000, 0.017235, 0.017255, 0.017205, 0.017206, 515.67], [1525811400000, 0.017217, 0.017223, 0.017206, 0.017213, 337.58], [1525811700000, 0.017213, 0.017221, 0.0172, 0.017219, 384.99], [1525812000000, 0.01721, 0.017232, 0.0172, 0.017201, 409.75], [1525812300000, 0.017215, 0.017215, 0.017166, 0.01718, 753.07], [1525812600000, 0.01718, 0.01718, 0.017155, 0.017174, 621.63], [1525812900000, 0.017174, 0.01718, 0.017149, 0.017161, 403.04], [1525813200000, 0.017161, 0.017221, 0.017158, 0.01722, 291.01], [1525813500000, 0.017218, 0.017251, 0.017197, 0.017216, 318.69], [1525813800000, 0.017215, 0.017216, 0.017163, 0.017172, 453.83], [1525814100000, 0.017169, 0.017231, 0.017165, 0.017192, 625.03], [1525814400000, 0.017191, 0.01721, 0.017191, 0.017193, 415.82], [1525814700000, 0.017193, 0.017209, 0.017153, 0.017157, 545.32], [1525815000000, 0.017174, 0.017187, 0.017157, 0.017187, 455.14], [1525815300000, 0.017162, 0.017175, 0.017162, 0.017165, 349.66], [1525815600000, 0.017163, 0.017172, 0.017149, 0.017166, 293.56], [1525815900000, 0.017166, 0.017188, 0.017149, 0.017187, 538.78], [1525816200000, 0.017184, 0.017194, 0.017163, 0.01718, 171.39], [1525816500000, 0.017172, 0.017219, 0.017167, 0.017203, 367.71], [1525816800000, 0.017203, 0.017226, 0.017181, 0.017184, 346.04], [1525817100000, 0.017183, 0.017201, 0.017167, 0.01718, 263.98], [1525817400000, 0.017197, 0.017197, 0.017172, 0.017187, 601.47], [1525817700000, 0.017181, 0.0172, 0.017177, 0.017195, 279.01], [1525818000000, 0.017193, 0.01724, 0.017186, 0.017208, 312.79], [1525818300000, 0.017211, 0.017271, 0.017198, 0.017267, 389.65], [1525818600000, 0.017265, 0.01728, 0.017231, 0.01725, 415.01], [1525818900000, 0.017252, 0.017278, 0.017245, 0.017254, 288.02], [1525819200000, 0.017256, 0.017276, 0.017233, 0.017263, 421.22], [1525819500000, 0.017235, 0.017267, 0.017233, 0.017244, 308.08], [1525819800000, 0.017244, 0.017245, 0.017231, 0.017242, 291.31], [1525820100000, 0.017243, 0.017277, 0.017242, 0.017265, 146.57], [1525820400000, 0.017265, 0.017266, 0.017244, 0.017264, 193.13], [1525820700000, 0.017264, 0.017279, 0.017233, 0.017271, 280.08], [1525821000000, 0.01727, 0.017274, 0.017235, 0.017274, 389.69], [1525821300000, 0.017271, 0.017274, 0.017242, 0.017273, 247.98], [1525821600000, 0.017274, 0.0173, 0.01727, 0.0173, 449.55], [1525821900000, 0.017293, 0.01733, 0.017281, 0.017305, 568.86], [1525822200000, 0.017313, 0.01735, 0.017287, 0.017287, 359.52], [1525822500000, 0.017288, 0.017322, 0.017286, 0.017313, 225.94], [1525822800000, 0.017315, 0.017345, 0.017289, 0.017329, 312.2], [1525823100000, 0.017329, 0.017335, 0.017275, 0.017318, 358.79], [1525823400000, 0.017317, 0.017319, 0.017287, 0.017291, 469.55], [1525823700000, 0.017311, 0.017311, 0.017287, 0.017308, 337.31], [1525824000000, 0.017311, 0.017384, 0.017311, 0.017355, 1621.84], [1525824300000, 0.017341, 0.017396, 0.017311, 0.017316, 483.5], [1525824600000, 0.017328, 0.017348, 0.017318, 0.017324, 263.62], [1525824900000, 0.01733, 0.017337, 0.017288, 0.017288, 231.72], [1525825200000, 0.01729, 0.017336, 0.017276, 0.017335, 274.83], [1525825500000, 0.017335, 0.01735, 0.017298, 0.017309, 225.77], [1525825800000, 0.017309, 0.017331, 0.017281, 0.017281, 361.34], [1525826100000, 0.017282, 0.017317, 0.017259, 0.017269, 442.39], [1525826400000, 0.017269, 0.017279, 0.017217, 0.017237, 242.09], [1525826700000, 0.017264, 0.017281, 0.017235, 0.017271, 291.25], [1525827000000, 0.017276, 0.01728, 0.017246, 0.017248, 261.59], [1525827300000, 0.017248, 0.017268, 0.017248, 0.017265, 356.85], [1525827600000, 0.017265, 0.017268, 0.017227, 0.017247, 355.2], [1525827900000, 0.01725, 0.017268, 0.01723, 0.017267, 321.2], [1525828200000, 0.017254, 0.017267, 0.017232, 0.017256, 353.72], [1525828500000, 0.017248, 0.017275, 0.017248, 0.017263, 303.89], [1525828800000, 0.017263, 0.017282, 0.017246, 0.017282, 408.35], [1525829100000, 0.01727, 0.017282, 0.0172, 0.017273, 502.83], [1525829400000, 0.017245, 0.01728, 0.01724, 0.017256, 287.48], [1525829700000, 0.017256, 0.01728, 0.017247, 0.017249, 441.21], [1525830000000, 0.017259, 0.0173, 0.017231, 0.017262, 471.65], [1525830300000, 0.017261, 0.01729, 0.017243, 0.017262, 329.3], [1525830600000, 0.01726, 0.01729, 0.01725, 0.01727, 493.42], [1525830900000, 0.017251, 0.017282, 0.017223, 0.017244, 404.33], [1525831200000, 0.017245, 0.017245, 0.01723, 0.017234, 286.71], [1525831500000, 0.017234, 0.017245, 0.017224, 0.017239, 419.41], [1525831800000, 0.017239, 0.017245, 0.017214, 0.01724, 462.22], [1525832100000, 0.01724, 0.017243, 0.01719, 0.017211, 398.12], [1525832400000, 0.01719, 0.017219, 0.01708, 0.0171, 1163.32], [1525832700000, 0.017085, 0.01713, 0.017025, 0.017116, 966.54], [1525833000000, 0.017116, 0.017144, 0.017083, 0.017107, 789.64], [1525833300000, 0.017105, 0.017106, 0.017025, 0.017026, 1055.97], [1525833600000, 0.01705, 0.017156, 0.017026, 0.017118, 498.74], [1525833900000, 0.017118, 0.017137, 0.017051, 0.017088, 629.84], [1525834200000, 0.017087, 0.017088, 0.016953, 0.016987, 1485.28], [1525834500000, 0.016968, 0.017027, 0.016958, 0.016983, 682.76], [1525834800000, 0.016992, 0.016998, 0.016944, 0.016944, 379.49], [1525835100000, 0.016951, 0.016983, 0.0169, 0.01693, 720.63], [1525835400000, 0.016925, 0.016983, 0.016858, 0.016936, 1216.06], [1525835700000, 0.016925, 0.016971, 0.016881, 0.016939, 488.81], [1525836000000, 0.016951, 0.017058, 0.016951, 0.017002, 454.84], [1525836300000, 0.016983, 0.017019, 0.01693, 0.016969, 754.94], [1525836600000, 0.016968, 0.017059, 0.016968, 0.017007, 439.86], [1525836900000, 0.01698, 0.01702, 0.016931, 0.016937, 2533.34], [1525837200000, 0.016942, 0.016982, 0.016932, 0.016982, 342.65], [1525837500000, 0.016962, 0.016972, 0.0169, 0.0169, 373.95], [1525837800000, 0.016925, 0.01695, 0.016868, 0.016898, 474.26], [1525838100000, 0.016899, 0.016934, 0.016858, 0.016874, 321.96], [1525838400000, 0.016874, 0.01692, 0.016855, 0.016869, 562.14], [1525838700000, 0.016862, 0.016869, 0.016808, 0.016827, 808.76], [1525839000000, 0.016808, 0.016955, 0.016808, 0.016905, 669.47], [1525839300000, 0.016914, 0.016996, 0.016881, 0.016953, 362.46], [1525839600000, 0.016956, 0.017, 0.016939, 0.016998, 259.64], [1525839900000, 0.016957, 0.016966, 0.016927, 0.016951, 175.51], [1525840200000, 0.016952, 0.016983, 0.016893, 0.01698, 356.29], [1525840500000, 0.016959, 0.017078, 0.016959, 0.017016, 547.15], [1525840800000, 0.017016, 0.017078, 0.017006, 0.01703, 362.28], [1525841100000, 0.017035, 0.017123, 0.017028, 0.01704, 857.24], [1525841400000, 0.017065, 0.017065, 0.017, 0.017, 737.81], [1525841700000, 0.017004, 0.017055, 0.016976, 0.017042, 406.57], [1525842000000, 0.017013, 0.017049, 0.017007, 0.017013, 392.8], [1525842300000, 0.017041, 0.017065, 0.01701, 0.01701, 318.17], [1525842600000, 0.017014, 0.017054, 0.016985, 0.017024, 445.62], [1525842900000, 0.017024, 0.017029, 0.016872, 0.016923, 507.37], [1525843200000, 0.016947, 0.016983, 0.016912, 0.01698, 238.52], [1525843500000, 0.01698, 0.017, 0.01696, 0.01697, 302.01], [1525843800000, 0.016973, 0.016973, 0.01691, 0.01694, 384.86], [1525844100000, 0.016943, 0.01695, 0.01689, 0.0169, 584.04], [1525844400000, 0.016899, 0.016934, 0.016872, 0.01692, 600.65], [1525844700000, 0.016925, 0.01695, 0.0169, 0.016947, 201.63], [1525845000000, 0.016921, 0.01699, 0.016902, 0.01699, 347.66], [1525845300000, 0.01699, 0.017, 0.016971, 0.01698, 189.22], [1525845600000, 0.016976, 0.01702, 0.016938, 0.01696, 277.14], [1525845900000, 0.016961, 0.017001, 0.016961, 0.017, 225.94], [1525846200000, 0.016972, 0.017002, 0.016964, 0.017002, 268.12], [1525846500000, 0.017001, 0.017003, 0.016961, 0.017001, 425.8], [1525846800000, 0.017001, 0.01701, 0.016982, 0.016998, 275.53], [1525847100000, 0.017003, 0.01701, 0.016987, 0.017007, 184.61], [1525847400000, 0.017004, 0.01701, 0.016943, 0.016972, 192.17], [1525847700000, 0.016948, 0.017, 0.016948, 0.017, 271.05], [1525848000000, 0.016998, 0.017024, 0.016951, 0.01698, 373.3], [1525848300000, 0.01698, 0.016991, 0.016954, 0.016956, 383.03], [1525848600000, 0.01699, 0.01699, 0.016958, 0.016958, 216.91], [1525848900000, 0.016966, 0.01699, 0.01693, 0.016972, 298.4], [1525849200000, 0.016944, 0.01699, 0.016922, 0.016956, 310.16], [1525849500000, 0.016927, 0.016967, 0.0169, 0.016929, 353.34], [1525849800000, 0.016905, 0.016942, 0.0169, 0.016939, 364.29], [1525850100000, 0.016911, 0.016939, 0.016892, 0.016911, 262.62], [1525850400000, 0.01692, 0.016948, 0.016905, 0.016944, 249.48], [1525850700000, 0.016928, 0.016951, 0.0169, 0.016943, 675.23], [1525851000000, 0.016951, 0.016951, 0.0169, 0.016924, 174.87], [1525851300000, 0.016919, 0.016969, 0.016916, 0.016945, 282.43], [1525851600000, 0.016945, 0.016987, 0.016922, 0.016936, 241.91], [1525851900000, 0.016955, 0.016956, 0.016881, 0.016906, 211.48], [1525852200000, 0.016906, 0.01695, 0.01688, 0.016925, 359.96], [1525852500000, 0.016943, 0.016979, 0.016901, 0.01694, 340.66], [1525852800000, 0.016934, 0.016934, 0.016887, 0.016899, 459.64], [1525853100000, 0.016898, 0.016907, 0.016835, 0.01688, 428.81], [1525853400000, 0.01688, 0.016883, 0.016845, 0.01686, 456.13], [1525853700000, 0.01686, 0.016879, 0.016825, 0.016856, 485.34], [1525854000000, 0.016856, 0.016953, 0.016827, 0.016876, 721.56], [1525854300000, 0.016886, 0.0169, 0.016859, 0.01688, 1086.87], [1525854600000, 0.01688, 0.016899, 0.016845, 0.016882, 487.0], [1525854900000, 0.016899, 0.0169, 0.01687, 0.016887, 605.37], [1525855200000, 0.016899, 0.0169, 0.016878, 0.01689, 625.56], [1525855500000, 0.01689, 0.016899, 0.016852, 0.016882, 587.41], [1525855800000, 0.016882, 0.016899, 0.016882, 0.01689, 348.74], [1525856100000, 0.016889, 0.016895, 0.01684, 0.016895, 630.15], [1525856400000, 0.016894, 0.016996, 0.016889, 0.016995, 587.95], [1525856700000, 0.01697, 0.016997, 0.016937, 0.016956, 282.92], [1525857000000, 0.016958, 0.016997, 0.016956, 0.016974, 523.14], [1525857300000, 0.016987, 0.016987, 0.016942, 0.016942, 178.12], [1525857600000, 0.016968, 0.016993, 0.01693, 0.016949, 704.05], [1525857900000, 0.01696, 0.016983, 0.016956, 0.016963, 702.3], [1525858200000, 0.016973, 0.016979, 0.0169, 0.016973, 700.5], [1525858500000, 0.016934, 0.016939, 0.016894, 0.016932, 397.94], [1525858800000, 0.016919, 0.01692, 0.016884, 0.016908, 808.11], [1525859100000, 0.016908, 0.016919, 0.016872, 0.016883, 1047.15], [1525859400000, 0.016903, 0.016903, 0.01687, 0.01687, 415.64], [1525859700000, 0.016871, 0.016886, 0.016869, 0.016871, 639.49], [1525860000000, 0.016886, 0.016919, 0.016869, 0.016894, 886.32], [1525860300000, 0.0169, 0.016913, 0.016869, 0.016897, 653.01], [1525860600000, 0.016886, 0.016908, 0.016875, 0.016892, 357.26], [1525860900000, 0.016881, 0.016896, 0.01686, 0.016865, 359.08], [1525861200000, 0.016865, 0.016876, 0.016858, 0.016862, 636.95], [1525861500000, 0.01687, 0.016949, 0.016869, 0.016915, 707.9], [1525861800000, 0.01693, 0.016985, 0.016922, 0.016939, 434.41], [1525862100000, 0.01694, 0.016943, 0.016914, 0.016934, 357.95], [1525862400000, 0.016943, 0.01705, 0.016942, 0.017029, 859.26], [1525862700000, 0.017028, 0.017044, 0.017002, 0.017019, 177.39], [1525863000000, 0.01702, 0.017041, 0.017008, 0.017019, 511.61], [1525863300000, 0.01702, 0.017067, 0.016998, 0.017067, 571.31], [1525863600000, 0.017067, 0.017083, 0.016963, 0.016986, 838.34], [1525863900000, 0.016978, 0.017009, 0.01695, 0.01698, 441.98], [1525864200000, 0.016994, 0.017019, 0.016975, 0.017, 551.22], [1525864500000, 0.017006, 0.01703, 0.017, 0.017009, 860.91], [1525864800000, 0.017029, 0.017068, 0.017, 0.017051, 523.24], [1525865100000, 0.017063, 0.017085, 0.01703, 0.017049, 508.26], [1525865400000, 0.017031, 0.017065, 0.01702, 0.01703, 544.68], [1525865700000, 0.01704, 0.01704, 0.01699, 0.01702, 645.98], [1525866000000, 0.017013, 0.017029, 0.016993, 0.017025, 517.09], [1525866300000, 0.017026, 0.017027, 0.016944, 0.01699, 260.34], [1525866600000, 0.016989, 0.017029, 0.016941, 0.017027, 857.11], [1525866900000, 0.01702, 0.01702, 0.01698, 0.017016, 562.48], [1525867200000, 0.017016, 0.017029, 0.016977, 0.017017, 824.83], [1525867500000, 0.017016, 0.01707, 0.017, 0.017025, 2141.68], [1525867800000, 0.017024, 0.017034, 0.017, 0.017016, 529.18], [1525868100000, 0.017017, 0.017045, 0.017015, 0.017036, 455.48], [1525868400000, 0.017039, 0.017075, 0.01702, 0.017058, 453.65], [1525868700000, 0.017045, 0.017053, 0.017015, 0.017026, 368.16], [1525869000000, 0.017035, 0.017049, 0.017015, 0.017023, 436.73], [1525869300000, 0.017024, 0.017045, 0.017015, 0.017041, 373.8], [1525869600000, 0.017037, 0.017037, 0.01699, 0.017019, 985.73], [1525869900000, 0.01702, 0.01702, 0.016979, 0.017018, 550.81], [1525870200000, 0.017015, 0.01702, 0.01699, 0.016996, 768.75], [1525870500000, 0.016996, 0.017016, 0.01698, 0.01698, 516.95], [1525870800000, 0.016993, 0.017002, 0.01692, 0.016964, 594.68], [1525871100000, 0.016964, 0.016974, 0.016931, 0.01696, 512.96], [1525871400000, 0.016962, 0.016972, 0.016942, 0.01696, 540.56], [1525871700000, 0.01696, 0.016974, 0.01694, 0.016968, 362.93], [1525872000000, 0.016967, 0.016999, 0.016949, 0.01699, 907.64], [1525872300000, 0.01696, 0.016988, 0.016915, 0.01695, 473.92], [1525872600000, 0.01695, 0.016976, 0.016934, 0.01696, 453.91], [1525872900000, 0.016955, 0.016975, 0.016922, 0.01695, 342.89], [1525873200000, 0.016952, 0.01696, 0.016946, 0.016952, 766.38], [1525873500000, 0.016954, 0.016954, 0.016904, 0.016949, 425.51], [1525873800000, 0.016939, 0.016949, 0.016893, 0.01694, 904.98], [1525874100000, 0.01694, 0.016942, 0.016875, 0.016875, 1100.2], [1525874400000, 0.016883, 0.016904, 0.016837, 0.016838, 992.92], [1525874700000, 0.016849, 0.016861, 0.0168, 0.016854, 1310.01], [1525875000000, 0.016854, 0.016855, 0.0168, 0.016854, 941.59], [1525875300000, 0.016852, 0.016882, 0.016813, 0.016868, 976.17], [1525875600000, 0.01686, 0.016899, 0.016842, 0.016877, 1103.45], [1525875900000, 0.016863, 0.016879, 0.016829, 0.01686, 1165.59], [1525876200000, 0.01686, 0.016867, 0.01684, 0.016867, 775.3], [1525876500000, 0.016867, 0.01688, 0.016848, 0.016858, 482.15], [1525876800000, 0.016861, 0.016878, 0.016838, 0.016869, 441.92], [1525877100000, 0.016869, 0.016875, 0.01685, 0.016867, 379.8], [1525877400000, 0.01685, 0.01688, 0.016836, 0.016865, 849.81], [1525877700000, 0.01687, 0.016882, 0.01683, 0.01686, 600.56], [1525878000000, 0.01686, 0.016889, 0.016837, 0.016881, 795.23], [1525878300000, 0.016879, 0.016897, 0.016866, 0.01689, 395.15], [1525878600000, 0.016882, 0.016892, 0.016855, 0.016888, 894.48], [1525878900000, 0.016889, 0.016891, 0.016843, 0.016882, 332.4], [1525879200000, 0.016858, 0.016882, 0.016855, 0.016867, 301.96], [1525879500000, 0.016867, 0.016881, 0.016858, 0.01687, 351.6], [1525879800000, 0.016871, 0.01693, 0.016869, 0.016922, 597.17], [1525880100000, 0.016922, 0.016982, 0.01692, 0.016976, 847.38], [1525880400000, 0.016975, 0.016997, 0.016969, 0.016983, 315.41], [1525880700000, 0.01698, 0.016999, 0.016975, 0.016998, 261.32], [1525881000000, 0.016997, 0.016997, 0.01697, 0.016987, 471.96], [1525881300000, 0.016987, 0.016997, 0.016974, 0.016988, 264.06], [1525881600000, 0.016994, 0.01702, 0.01697, 0.016986, 1232.05], [1525881900000, 0.016986, 0.016986, 0.016952, 0.016976, 509.8], [1525882200000, 0.016975, 0.016975, 0.016928, 0.016961, 528.07], [1525882500000, 0.016959, 0.016968, 0.016923, 0.016951, 688.31], [1525882800000, 0.016951, 0.016953, 0.016932, 0.016937, 375.36], [1525883100000, 0.016937, 0.01694, 0.016919, 0.016928, 696.81], [1525883400000, 0.016935, 0.016945, 0.01692, 0.016938, 600.17], [1525883700000, 0.016937, 0.016981, 0.01692, 0.016951, 751.69], [1525884000000, 0.016978, 0.016981, 0.016951, 0.016955, 457.99], [1525884300000, 0.016955, 0.016964, 0.016934, 0.016937, 493.51], [1525884600000, 0.016937, 0.016964, 0.016919, 0.016947, 690.86], [1525884900000, 0.016947, 0.016968, 0.016927, 0.016934, 720.18], [1525885200000, 0.016935, 0.016969, 0.016934, 0.016966, 707.48], [1525885500000, 0.016964, 0.017041, 0.016941, 0.017015, 1632.67], [1525885800000, 0.017012, 0.01704, 0.016994, 0.01703, 2180.1], [1525886100000, 0.01703, 0.01705, 0.017, 0.01705, 1699.05], [1525886400000, 0.01705, 0.01705, 0.01703, 0.017048, 1334.61], [1525886700000, 0.017048, 0.01705, 0.017011, 0.017038, 425.81], [1525887000000, 0.017028, 0.01705, 0.017028, 0.017049, 296.61], [1525887300000, 0.017049, 0.01705, 0.017026, 0.017048, 264.69], [1525887600000, 0.01704, 0.0171, 0.017001, 0.017053, 850.73], [1525887900000, 0.017053, 0.017063, 0.01703, 0.01703, 362.39], [1525888200000, 0.017037, 0.017045, 0.017, 0.017014, 680.4], [1525888500000, 0.017006, 0.017043, 0.016981, 0.017014, 692.92], [1525888800000, 0.017016, 0.017088, 0.017016, 0.01706, 428.61], [1525889100000, 0.017055, 0.017074, 0.01705, 0.017067, 406.88], [1525889400000, 0.01706, 0.017078, 0.017047, 0.017064, 479.68], [1525889700000, 0.017065, 0.017079, 0.017026, 0.017048, 308.08], [1525890000000, 0.017059, 0.017078, 0.017019, 0.017049, 640.76], [1525890300000, 0.017049, 0.017077, 0.017047, 0.017054, 249.37], [1525890600000, 0.017051, 0.017077, 0.017043, 0.017048, 315.36], [1525890900000, 0.017045, 0.017075, 0.01704, 0.017043, 382.27], [1525891200000, 0.017027, 0.017058, 0.016941, 0.016976, 413.29], [1525891500000, 0.016983, 0.01701, 0.016969, 0.016983, 376.64], [1525891800000, 0.016981, 0.01702, 0.016951, 0.017018, 498.1], [1525892100000, 0.017008, 0.017018, 0.016965, 0.016995, 458.37], [1525892400000, 0.016995, 0.017015, 0.016971, 0.017003, 340.38], [1525892700000, 0.017004, 0.017035, 0.01698, 0.016982, 483.59], [1525893000000, 0.017002, 0.017009, 0.01698, 0.016985, 213.35], [1525893300000, 0.01698, 0.017002, 0.016979, 0.017002, 242.37], [1525893600000, 0.017003, 0.017004, 0.016963, 0.016986, 451.73], [1525893900000, 0.01699, 0.017018, 0.01698, 0.01698, 341.45], [1525894200000, 0.016995, 0.016997, 0.01698, 0.016988, 461.46], [1525894500000, 0.016989, 0.017044, 0.016976, 0.017015, 606.18], [1525894800000, 0.017043, 0.017051, 0.016993, 0.016999, 335.7], [1525895100000, 0.016999, 0.01705, 0.016995, 0.017044, 355.52], [1525895400000, 0.017042, 0.01706, 0.017, 0.01703, 598.98], [1525895700000, 0.01703, 0.017077, 0.017016, 0.017047, 265.12], [1525896000000, 0.017048, 0.017072, 0.01701, 0.017017, 277.56], [1525896300000, 0.017043, 0.017072, 0.017031, 0.01705, 276.48], [1525896600000, 0.017049, 0.017069, 0.017049, 0.017061, 372.15], [1525896900000, 0.017062, 0.017072, 0.017025, 0.017053, 406.62], [1525897200000, 0.017039, 0.01707, 0.017018, 0.017044, 206.18], [1525897500000, 0.017044, 0.017055, 0.01703, 0.017033, 362.54], [1525897800000, 0.017033, 0.01708, 0.017033, 0.017046, 406.71], [1525898100000, 0.017036, 0.01706, 0.016995, 0.016995, 1175.48], [1525898400000, 0.017029, 0.017035, 0.016982, 0.016987, 222.1], [1525898700000, 0.016984, 0.017001, 0.016982, 0.016997, 247.79], [1525899000000, 0.016997, 0.017011, 0.016985, 0.017, 339.46], [1525899300000, 0.017, 0.017015, 0.016963, 0.016989, 286.55], [1525899600000, 0.016971, 0.016993, 0.016964, 0.016983, 289.39], [1525899900000, 0.016984, 0.017, 0.01698, 0.01698, 303.84], [1525900200000, 0.016984, 0.016989, 0.016966, 0.016968, 407.55], [1525900500000, 0.016966, 0.016968, 0.016901, 0.01693, 715.89], [1525900800000, 0.016929, 0.01693, 0.016901, 0.016908, 442.93], [1525901100000, 0.016908, 0.016928, 0.016893, 0.016896, 331.68], [1525901400000, 0.016897, 0.016922, 0.016887, 0.01689, 386.21], [1525901700000, 0.016888, 0.016911, 0.01688, 0.016905, 278.09], [1525902000000, 0.016906, 0.016918, 0.016871, 0.016885, 266.53], [1525902300000, 0.016908, 0.016919, 0.016883, 0.016892, 459.28], [1525902600000, 0.016884, 0.01694, 0.016883, 0.016934, 310.99], [1525902900000, 0.016926, 0.01695, 0.016918, 0.016918, 187.24], [1525903200000, 0.016923, 0.016947, 0.016893, 0.016908, 377.5], [1525903500000, 0.016921, 0.016924, 0.016902, 0.016921, 307.29], [1525903800000, 0.016914, 0.016925, 0.016868, 0.016925, 514.95], [1525904100000, 0.016924, 0.016939, 0.016879, 0.016895, 354.84], [1525904400000, 0.016892, 0.016919, 0.016866, 0.016883, 266.14], [1525904700000, 0.016886, 0.016925, 0.016883, 0.016887, 375.89], [1525905000000, 0.016887, 0.01691, 0.016879, 0.016896, 336.12], [1525905300000, 0.016892, 0.016941, 0.016892, 0.016924, 287.01], [1525905600000, 0.016924, 0.016929, 0.016881, 0.016891, 382.31], [1525905900000, 0.016892, 0.016919, 0.016862, 0.016917, 297.73], [1525906200000, 0.016913, 0.016915, 0.016876, 0.016894, 291.75], [1525906500000, 0.016894, 0.016903, 0.016877, 0.016903, 250.52], [1525906800000, 0.016903, 0.016935, 0.016877, 0.016909, 327.7], [1525907100000, 0.016881, 0.016898, 0.016862, 0.016891, 312.57], [1525907400000, 0.01689, 0.016927, 0.016863, 0.016917, 245.81], [1525907700000, 0.016893, 0.016927, 0.016893, 0.016921, 314.17], [1525908000000, 0.016921, 0.016922, 0.016869, 0.016897, 253.63], [1525908300000, 0.016908, 0.01691, 0.016855, 0.016858, 283.86], [1525908600000, 0.016858, 0.016866, 0.0168, 0.01681, 834.96], [1525908900000, 0.01681, 0.016837, 0.016775, 0.016815, 1158.82], [1525909200000, 0.016836, 0.016849, 0.016814, 0.016832, 306.87], [1525909500000, 0.016832, 0.016859, 0.016813, 0.01682, 393.95], [1525909800000, 0.016825, 0.016841, 0.016813, 0.016813, 317.09], [1525910100000, 0.016814, 0.016853, 0.016813, 0.016839, 410.97], [1525910400000, 0.016818, 0.016838, 0.016813, 0.016827, 629.45], [1525910700000, 0.016828, 0.01687, 0.016817, 0.01683, 330.04], [1525911000000, 0.016815, 0.016829, 0.016793, 0.0168, 324.66], [1525911300000, 0.0168, 0.016847, 0.0168, 0.016817, 316.57], [1525911600000, 0.016837, 0.016883, 0.016812, 0.016883, 263.44], [1525911900000, 0.016878, 0.016912, 0.01683, 0.016863, 388.46], [1525912200000, 0.016871, 0.01693, 0.016856, 0.016893, 563.13], [1525912500000, 0.016905, 0.01698, 0.016893, 0.016971, 505.68], [1525912800000, 0.016973, 0.017, 0.016949, 0.01697, 395.87], [1525913100000, 0.016999, 0.017, 0.01695, 0.016987, 306.26], [1525913400000, 0.016967, 0.017024, 0.016961, 0.016985, 326.66], [1525913700000, 0.016977, 0.016987, 0.01696, 0.016969, 338.8], [1525914000000, 0.016965, 0.016985, 0.016961, 0.016973, 392.07], [1525914300000, 0.016975, 0.01705, 0.016946, 0.017013, 1088.0], [1525914600000, 0.017022, 0.01705, 0.017, 0.017026, 238.33], [1525914900000, 0.017026, 0.0171, 0.017026, 0.017082, 367.53], [1525915200000, 0.017082, 0.017156, 0.017065, 0.017095, 520.6], [1525915500000, 0.017091, 0.017137, 0.017089, 0.017115, 374.73], [1525915800000, 0.017122, 0.017166, 0.017115, 0.017133, 554.66], [1525916100000, 0.017133, 0.017163, 0.01711, 0.017127, 279.82], [1525916400000, 0.017127, 0.01716, 0.017124, 0.017138, 747.38], [1525916700000, 0.01712, 0.01715, 0.017106, 0.017133, 452.91], [1525917000000, 0.017133, 0.01716, 0.017113, 0.017147, 273.78], [1525917300000, 0.017145, 0.01715, 0.017025, 0.017025, 579.66], [1525917600000, 0.017027, 0.017059, 0.017017, 0.017049, 357.14], [1525917900000, 0.017046, 0.01705, 0.017, 0.017027, 599.35], [1525918200000, 0.017027, 0.017091, 0.017025, 0.017066, 550.77], [1525918500000, 0.017064, 0.017077, 0.017057, 0.017075, 221.65], [1525918800000, 0.017075, 0.017093, 0.017057, 0.017093, 412.63], [1525919100000, 0.017093, 0.017117, 0.01707, 0.01711, 297.88], [1525919400000, 0.017116, 0.017129, 0.017092, 0.017126, 376.25], [1525919700000, 0.017126, 0.017157, 0.017078, 0.017115, 414.49], [1525920000000, 0.017115, 0.017133, 0.017068, 0.0171, 305.35], [1525920300000, 0.017093, 0.017117, 0.017066, 0.017099, 377.88], [1525920600000, 0.017103, 0.017132, 0.017099, 0.017102, 136.39], [1525920900000, 0.0171, 0.017131, 0.017096, 0.01713, 347.88], [1525921200000, 0.01713, 0.01715, 0.017082, 0.017089, 751.5], [1525921500000, 0.017116, 0.017139, 0.017116, 0.01713, 260.24], [1525921800000, 0.01713, 0.01715, 0.01712, 0.017126, 406.52], [1525922100000, 0.017123, 0.017152, 0.017111, 0.017152, 555.11], [1525922400000, 0.017121, 0.017146, 0.017096, 0.017099, 391.74], [1525922700000, 0.017097, 0.017124, 0.017051, 0.017088, 733.4], [1525923000000, 0.017089, 0.017176, 0.017088, 0.017127, 749.17], [1525923300000, 0.017135, 0.017185, 0.017125, 0.017143, 694.33], [1525923600000, 0.017137, 0.017143, 0.017099, 0.017102, 332.26], [1525923900000, 0.017101, 0.017123, 0.017082, 0.017091, 318.62], [1525924200000, 0.017095, 0.017122, 0.017075, 0.017104, 395.02], [1525924500000, 0.017104, 0.017122, 0.01708, 0.017114, 360.12], [1525924800000, 0.017114, 0.017122, 0.01708, 0.017098, 191.83], [1525925100000, 0.017095, 0.017121, 0.017089, 0.017121, 467.78], [1525925400000, 0.017121, 0.017121, 0.017049, 0.01709, 502.6], [1525925700000, 0.017089, 0.017099, 0.017069, 0.017093, 292.5], [1525926000000, 0.017094, 0.017111, 0.017052, 0.0171, 445.09], [1525926300000, 0.017099, 0.017156, 0.017087, 0.017113, 493.54], [1525926600000, 0.017114, 0.017157, 0.017095, 0.017107, 455.56], [1525926900000, 0.017115, 0.017142, 0.017108, 0.017131, 403.72], [1525927200000, 0.017123, 0.017159, 0.0171, 0.017154, 509.07], [1525927500000, 0.01715, 0.0172, 0.017149, 0.017166, 970.49], [1525927800000, 0.017162, 0.017193, 0.017159, 0.01717, 371.92], [1525928100000, 0.017173, 0.017182, 0.01715, 0.017156, 359.88], [1525928400000, 0.01716, 0.017173, 0.01714, 0.01716, 151.29], [1525928700000, 0.017145, 0.017166, 0.01712, 0.017134, 182.46], [1525929000000, 0.017122, 0.017163, 0.01712, 0.01712, 737.2], [1525929300000, 0.017118, 0.017163, 0.0171, 0.017141, 237.42], [1525929600000, 0.017137, 0.0172, 0.017131, 0.017155, 367.19], [1525929900000, 0.017156, 0.017162, 0.017019, 0.017134, 1082.52], [1525930200000, 0.017122, 0.01714, 0.01708, 0.017086, 363.65], [1525930500000, 0.017099, 0.017115, 0.017083, 0.017111, 373.31], [1525930800000, 0.01711, 0.017122, 0.017095, 0.017109, 298.98], [1525931100000, 0.017108, 0.01713, 0.01705, 0.017091, 471.02], [1525931400000, 0.017094, 0.017115, 0.017045, 0.017089, 446.29], [1525931700000, 0.017089, 0.01709, 0.017068, 0.017082, 325.05], [1525932000000, 0.017082, 0.017119, 0.017079, 0.017087, 216.01], [1525932300000, 0.017089, 0.017125, 0.017089, 0.017107, 157.26], [1525932600000, 0.017097, 0.017108, 0.01709, 0.017102, 266.07], [1525932900000, 0.017106, 0.017106, 0.017081, 0.017089, 398.53], [1525933200000, 0.017089, 0.0171, 0.017075, 0.01709, 443.27], [1525933500000, 0.017093, 0.017106, 0.017075, 0.017105, 282.33], [1525933800000, 0.017105, 0.017105, 0.017017, 0.017019, 527.21], [1525934100000, 0.01702, 0.017058, 0.01696, 0.017033, 936.2], [1525934400000, 0.017008, 0.017107, 0.01699, 0.01703, 658.27], [1525934700000, 0.017046, 0.01706, 0.017009, 0.01701, 428.34], [1525935000000, 0.01704, 0.01706, 0.017007, 0.017059, 536.03], [1525935300000, 0.017059, 0.017059, 0.017026, 0.017026, 395.05], [1525935600000, 0.017027, 0.017052, 0.017, 0.017029, 679.21], [1525935900000, 0.017032, 0.017041, 0.017001, 0.017025, 485.01], [1525936200000, 0.017022, 0.017024, 0.016978, 0.016995, 397.57], [1525936500000, 0.017, 0.017, 0.016973, 0.016986, 885.5], [1525936800000, 0.016986, 0.016986, 0.016928, 0.01694, 892.77], [1525937100000, 0.016941, 0.01695, 0.016915, 0.016939, 850.5], [1525937400000, 0.016939, 0.017032, 0.01693, 0.01699, 1467.26], [1525937700000, 0.016998, 0.017028, 0.016949, 0.016979, 1009.43], [1525938000000, 0.016976, 0.016977, 0.016944, 0.016963, 873.73], [1525938300000, 0.016973, 0.016973, 0.016935, 0.016961, 537.61], [1525938600000, 0.016956, 0.017043, 0.016927, 0.01701, 1616.32], [1525938900000, 0.017009, 0.017025, 0.016946, 0.016982, 774.49], [1525939200000, 0.016972, 0.017037, 0.016949, 0.017022, 859.74], [1525939500000, 0.016991, 0.016991, 0.01694, 0.016962, 605.31], [1525939800000, 0.016944, 0.016974, 0.01694, 0.016962, 525.67], [1525940100000, 0.016955, 0.016973, 0.016943, 0.016963, 561.07], [1525940400000, 0.016963, 0.016979, 0.016937, 0.016964, 734.64], [1525940700000, 0.016962, 0.017016, 0.016957, 0.016969, 444.22], [1525941000000, 0.01696, 0.01696, 0.016941, 0.016948, 469.06], [1525941300000, 0.016955, 0.016957, 0.01692, 0.016941, 649.03], [1525941600000, 0.016941, 0.016945, 0.016902, 0.016902, 749.22], [1525941900000, 0.016919, 0.016919, 0.016882, 0.016889, 998.86], [1525942200000, 0.016885, 0.016889, 0.016864, 0.01688, 645.71], [1525942500000, 0.016879, 0.016896, 0.01686, 0.016887, 852.73], [1525942800000, 0.016884, 0.016895, 0.016862, 0.016883, 284.09], [1525943100000, 0.016879, 0.016895, 0.016868, 0.016889, 493.96], [1525943400000, 0.016888, 0.016888, 0.01685, 0.01685, 729.72], [1525943700000, 0.016872, 0.016894, 0.016856, 0.016888, 498.58], [1525944000000, 0.016881, 0.016894, 0.016853, 0.01686, 1051.46], [1525944300000, 0.01686, 0.01688, 0.01683, 0.016845, 985.55], [1525944600000, 0.016845, 0.016845, 0.016813, 0.01684, 556.47], [1525944900000, 0.01684, 0.016845, 0.016798, 0.016827, 658.09], [1525945200000, 0.016843, 0.01685, 0.016805, 0.016838, 557.77], [1525945500000, 0.01684, 0.01685, 0.016824, 0.016833, 332.6], [1525945800000, 0.016825, 0.016835, 0.016824, 0.016834, 383.99], [1525946100000, 0.016834, 0.01685, 0.01682, 0.01685, 1585.13], [1525946400000, 0.016849, 0.01685, 0.016831, 0.016849, 331.96], [1525946700000, 0.016841, 0.01685, 0.016816, 0.016836, 193.85], [1525947000000, 0.016837, 0.016841, 0.016814, 0.016816, 786.92], [1525947300000, 0.01684, 0.016872, 0.016817, 0.016838, 442.14], [1525947600000, 0.016838, 0.016838, 0.016818, 0.016825, 558.33], [1525947900000, 0.016828, 0.01685, 0.016817, 0.016845, 828.6], [1525948200000, 0.016845, 0.016862, 0.016802, 0.016834, 614.92], [1525948500000, 0.016841, 0.016864, 0.01683, 0.016843, 540.9], [1525948800000, 0.016843, 0.01686, 0.016835, 0.01686, 613.11], [1525949100000, 0.016842, 0.01686, 0.016826, 0.016845, 578.7], [1525949400000, 0.016845, 0.016868, 0.01683, 0.016841, 997.63], [1525949700000, 0.016846, 0.016867, 0.01682, 0.016845, 1018.87], [1525950000000, 0.01683, 0.016853, 0.016816, 0.016834, 786.0], [1525950300000, 0.01684, 0.016858, 0.01682, 0.016858, 716.61], [1525950600000, 0.016838, 0.016871, 0.016829, 0.016847, 674.03], [1525950900000, 0.016839, 0.016848, 0.01682, 0.016836, 524.71], [1525951200000, 0.016836, 0.016836, 0.0168, 0.016809, 612.37], [1525951500000, 0.016822, 0.016847, 0.016799, 0.016845, 706.46], [1525951800000, 0.016814, 0.016838, 0.016813, 0.01682, 851.19], [1525952100000, 0.016827, 0.01686, 0.016821, 0.016859, 513.95], [1525952400000, 0.016842, 0.016856, 0.016826, 0.016832, 568.93], [1525952700000, 0.016834, 0.016835, 0.016826, 0.016827, 327.71], [1525953000000, 0.016828, 0.016869, 0.016828, 0.016869, 694.83], [1525953300000, 0.016865, 0.016869, 0.016786, 0.016786, 379.07], [1525953600000, 0.016786, 0.016791, 0.016758, 0.01677, 1902.45], [1525953900000, 0.016788, 0.016809, 0.016766, 0.016792, 469.64], [1525954200000, 0.016795, 0.016809, 0.016751, 0.016772, 646.46], [1525954500000, 0.016774, 0.016777, 0.016735, 0.016753, 1425.45], [1525954800000, 0.01674, 0.016769, 0.016723, 0.016769, 624.5], [1525955100000, 0.016769, 0.016776, 0.01674, 0.016754, 436.98], [1525955400000, 0.01677, 0.01679, 0.016747, 0.016788, 787.96], [1525955700000, 0.016775, 0.016793, 0.016751, 0.016759, 358.34], [1525956000000, 0.016765, 0.016799, 0.016759, 0.016793, 610.12], [1525956300000, 0.01679, 0.016793, 0.016758, 0.016785, 535.17], [1525956600000, 0.016785, 0.016785, 0.016765, 0.016779, 555.72], [1525956900000, 0.016775, 0.016787, 0.016765, 0.016786, 551.66], [1525957200000, 0.016786, 0.016799, 0.016756, 0.016759, 909.44], [1525957500000, 0.016759, 0.016769, 0.016741, 0.016755, 589.61], [1525957800000, 0.016757, 0.016779, 0.016745, 0.016769, 780.21], [1525958100000, 0.016769, 0.01683, 0.016741, 0.016784, 1335.42], [1525958400000, 0.0168, 0.016822, 0.016759, 0.016792, 1671.49], [1525958700000, 0.01679, 0.01684, 0.016764, 0.016794, 1379.37], [1525959000000, 0.016794, 0.016818, 0.016781, 0.016818, 932.43], [1525959300000, 0.016818, 0.016818, 0.016779, 0.016779, 521.53], [1525959600000, 0.016799, 0.016832, 0.016777, 0.0168, 679.24], [1525959900000, 0.016801, 0.01684, 0.016781, 0.016786, 380.94], [1525960200000, 0.016786, 0.016811, 0.016764, 0.016797, 391.62], [1525960500000, 0.016797, 0.016841, 0.016797, 0.016836, 654.89], [1525960800000, 0.016836, 0.01686, 0.016816, 0.016844, 252.11], [1525961100000, 0.016839, 0.016843, 0.016802, 0.016806, 765.63], [1525961400000, 0.016821, 0.016832, 0.016806, 0.016822, 355.98], [1525961700000, 0.01682, 0.016824, 0.016733, 0.016791, 1106.56], [1525962000000, 0.016789, 0.016822, 0.01677, 0.016804, 552.86], [1525962300000, 0.016801, 0.016804, 0.016776, 0.016795, 533.6], [1525962600000, 0.016792, 0.0168, 0.016763, 0.016787, 791.27], [1525962900000, 0.016787, 0.016799, 0.016771, 0.016788, 532.8], [1525963200000, 0.016788, 0.016799, 0.016778, 0.01679, 372.73], [1525963500000, 0.016793, 0.016797, 0.016765, 0.016796, 860.51], [1525963800000, 0.016789, 0.01681, 0.016765, 0.016765, 969.72], [1525964100000, 0.01679, 0.01679, 0.016759, 0.016777, 367.72], [1525964400000, 0.016768, 0.016786, 0.01674, 0.016776, 1155.72], [1525964700000, 0.016776, 0.016796, 0.016743, 0.016796, 349.09], [1525965000000, 0.016775, 0.016792, 0.01676, 0.016783, 219.46], [1525965300000, 0.016786, 0.016787, 0.016756, 0.016773, 787.11], [1525965600000, 0.016766, 0.016785, 0.016765, 0.016774, 444.51], [1525965900000, 0.01678, 0.016786, 0.016764, 0.016781, 683.38], [1525966200000, 0.016782, 0.016786, 0.016747, 0.016781, 491.57], [1525966500000, 0.016783, 0.016787, 0.01677, 0.016773, 391.31], [1525966800000, 0.016775, 0.016781, 0.016758, 0.016781, 377.37], [1525967100000, 0.016781, 0.01679, 0.016777, 0.016789, 312.63], [1525967400000, 0.016789, 0.016793, 0.016757, 0.016792, 803.66], [1525967700000, 0.016787, 0.016809, 0.016779, 0.016786, 407.41], [1525968000000, 0.016788, 0.016789, 0.016752, 0.016778, 410.12], [1525968300000, 0.016784, 0.016788, 0.016765, 0.016786, 367.52], [1525968600000, 0.016786, 0.016807, 0.01676, 0.016802, 665.4], [1525968900000, 0.016797, 0.016809, 0.016777, 0.016809, 679.71], [1525969200000, 0.016809, 0.016829, 0.016797, 0.016811, 765.42], [1525969500000, 0.016811, 0.016824, 0.01679, 0.016811, 543.91], [1525969800000, 0.016801, 0.016819, 0.01676, 0.016809, 401.11], [1525970100000, 0.01679, 0.016816, 0.01677, 0.01679, 339.34], [1525970400000, 0.016791, 0.016818, 0.016784, 0.016818, 323.32], [1525970700000, 0.016821, 0.016821, 0.016798, 0.016813, 489.5], [1525971000000, 0.016811, 0.01688, 0.016797, 0.016814, 830.05], [1525971300000, 0.016813, 0.01685, 0.016811, 0.016833, 442.17], [1525971600000, 0.016833, 0.016834, 0.016802, 0.016818, 345.6], [1525971900000, 0.016819, 0.016825, 0.016791, 0.01681, 390.57], [1525972200000, 0.016809, 0.016878, 0.016733, 0.016754, 980.05], [1525972500000, 0.016754, 0.01678, 0.01665, 0.016688, 1489.88], [1525972800000, 0.016692, 0.016719, 0.016648, 0.016684, 687.68], [1525973100000, 0.016684, 0.01673, 0.016666, 0.016679, 584.5], [1525973400000, 0.016679, 0.016694, 0.016629, 0.01665, 810.17], [1525973700000, 0.01665, 0.016684, 0.016595, 0.01668, 1212.08], [1525974000000, 0.01668, 0.016699, 0.016628, 0.016662, 332.78], [1525974300000, 0.016661, 0.01669, 0.016633, 0.016675, 446.02], [1525974600000, 0.016668, 0.016761, 0.016668, 0.016726, 883.75], [1525974900000, 0.01673, 0.016765, 0.016654, 0.016681, 473.27], [1525975200000, 0.016672, 0.0167, 0.016646, 0.016674, 543.56], [1525975500000, 0.016674, 0.0167, 0.016641, 0.0167, 497.99], [1525975800000, 0.0167, 0.016768, 0.01664, 0.016679, 399.89], [1525976100000, 0.016685, 0.016728, 0.016679, 0.016715, 241.41], [1525976400000, 0.016717, 0.016717, 0.016668, 0.016712, 536.0], [1525976700000, 0.016712, 0.016724, 0.0167, 0.0167, 611.99], [1525977000000, 0.016701, 0.016701, 0.016652, 0.016685, 555.96], [1525977300000, 0.016685, 0.016701, 0.016664, 0.016691, 331.86], [1525977600000, 0.016691, 0.01672, 0.016669, 0.01672, 568.86], [1525977900000, 0.01672, 0.016762, 0.016693, 0.016693, 410.84], [1525978200000, 0.016694, 0.016732, 0.016674, 0.016729, 485.91], [1525978500000, 0.016726, 0.016731, 0.016696, 0.016725, 270.68], [1525978800000, 0.016718, 0.016718, 0.016705, 0.016709, 230.66], [1525979100000, 0.016711, 0.01672, 0.016679, 0.016718, 338.62], [1525979400000, 0.01671, 0.016749, 0.016696, 0.016749, 256.0], [1525979700000, 0.016737, 0.016762, 0.016737, 0.016747, 318.81], [1525980000000, 0.016762, 0.016762, 0.016742, 0.016747, 355.35], [1525980300000, 0.016747, 0.016747, 0.016681, 0.016724, 504.43], [1525980600000, 0.016725, 0.016744, 0.01669, 0.016718, 306.31], [1525980900000, 0.016728, 0.01677, 0.016706, 0.016753, 464.34], [1525981200000, 0.016749, 0.01677, 0.016674, 0.016719, 309.5], [1525981500000, 0.016719, 0.016737, 0.016719, 0.01672, 338.34], [1525981800000, 0.01672, 0.01677, 0.01672, 0.016752, 196.26], [1525982100000, 0.016763, 0.01677, 0.016742, 0.016743, 250.76], [1525982400000, 0.016744, 0.016749, 0.016703, 0.01672, 236.17], [1525982700000, 0.01672, 0.016744, 0.01666, 0.016697, 1253.96], [1525983000000, 0.016687, 0.016708, 0.016658, 0.016672, 314.35], [1525983300000, 0.016672, 0.01669, 0.01664, 0.01667, 431.69], [1525983600000, 0.01666, 0.01667, 0.01664, 0.016657, 146.38], [1525983900000, 0.016658, 0.016659, 0.016619, 0.016659, 439.39], [1525984200000, 0.016662, 0.016662, 0.016616, 0.016634, 276.14], [1525984500000, 0.016636, 0.016662, 0.016634, 0.016635, 370.98], [1525984800000, 0.016635, 0.016646, 0.016616, 0.016644, 285.02], [1525985100000, 0.016644, 0.016662, 0.016635, 0.01665, 417.62], [1525985400000, 0.016651, 0.016663, 0.016648, 0.016648, 261.88], [1525985700000, 0.016656, 0.016656, 0.01665, 0.016652, 192.13], [1525986000000, 0.01665, 0.016654, 0.016634, 0.016648, 246.03], [1525986300000, 0.016644, 0.01666, 0.016608, 0.01666, 314.93], [1525986600000, 0.016643, 0.016666, 0.016621, 0.016664, 183.49], [1525986900000, 0.016663, 0.01669, 0.016663, 0.016687, 297.23], [1525987200000, 0.016682, 0.016724, 0.016666, 0.016671, 519.74], [1525987500000, 0.016674, 0.016724, 0.016674, 0.016717, 324.75], [1525987800000, 0.016719, 0.016719, 0.016634, 0.016664, 1047.8], [1525988100000, 0.016654, 0.016679, 0.01664, 0.016652, 448.36], [1525988400000, 0.01666, 0.016694, 0.016654, 0.016685, 181.23], [1525988700000, 0.016683, 0.016683, 0.016651, 0.016673, 383.25], [1525989000000, 0.016673, 0.016673, 0.016641, 0.016653, 275.19], [1525989300000, 0.016655, 0.01668, 0.016653, 0.016669, 301.05], [1525989600000, 0.016668, 0.016702, 0.01665, 0.016675, 395.4], [1525989900000, 0.016677, 0.01669, 0.016658, 0.016678, 413.7], [1525990200000, 0.016677, 0.016685, 0.016655, 0.016681, 276.4], [1525990500000, 0.016681, 0.016687, 0.016648, 0.016648, 208.95], [1525990800000, 0.016651, 0.016684, 0.016646, 0.016669, 212.05], [1525991100000, 0.016652, 0.016678, 0.016641, 0.016647, 320.56], [1525991400000, 0.016654, 0.016684, 0.016635, 0.01665, 333.02], [1525991700000, 0.016638, 0.01666, 0.016635, 0.016638, 329.36], [1525992000000, 0.016639, 0.016669, 0.01663, 0.01665, 479.58], [1525992300000, 0.01665, 0.01665, 0.016617, 0.016645, 207.89], [1525992600000, 0.016641, 0.01665, 0.016616, 0.01665, 322.71], [1525992900000, 0.016656, 0.01667, 0.016619, 0.01664, 280.51], [1525993200000, 0.01664, 0.01666, 0.016619, 0.016625, 400.77], [1525993500000, 0.016625, 0.016637, 0.0166, 0.016619, 332.88], [1525993800000, 0.016619, 0.016629, 0.016594, 0.016594, 415.55], [1525994100000, 0.016594, 0.016608, 0.016564, 0.016564, 398.35], [1525994400000, 0.016583, 0.016624, 0.016564, 0.016609, 361.04], [1525994700000, 0.0166, 0.016628, 0.0166, 0.016611, 258.57], [1525995000000, 0.016611, 0.016612, 0.016558, 0.016595, 1053.95], [1525995300000, 0.016586, 0.0166, 0.01641, 0.01641, 2169.7], [1525995600000, 0.016422, 0.016483, 0.016398, 0.016418, 811.35], [1525995900000, 0.016415, 0.01647, 0.016381, 0.01645, 538.66], [1525996200000, 0.016447, 0.016465, 0.016378, 0.01641, 875.76], [1525996500000, 0.016441, 0.016528, 0.016404, 0.016435, 431.12], [1525996800000, 0.016403, 0.016469, 0.016373, 0.01641, 513.1], [1525997100000, 0.01641, 0.01651, 0.01637, 0.016443, 1129.47], [1525997400000, 0.016438, 0.016448, 0.016257, 0.016269, 1069.24], [1525997700000, 0.016264, 0.016365, 0.016229, 0.016344, 1417.93], [1525998000000, 0.016329, 0.016354, 0.016296, 0.016297, 530.03], [1525998300000, 0.016297, 0.016349, 0.016293, 0.016318, 519.34], [1525998600000, 0.016318, 0.0164, 0.016318, 0.016371, 394.18], [1525998900000, 0.016371, 0.016419, 0.016371, 0.016415, 575.28], [1525999200000, 0.016414, 0.016434, 0.016393, 0.016433, 410.5], [1525999500000, 0.016432, 0.016448, 0.01639, 0.016415, 480.67], [1525999800000, 0.016415, 0.016479, 0.016386, 0.016448, 527.18], [1526000100000, 0.01646, 0.01649, 0.016435, 0.016468, 759.24], [1526000400000, 0.016468, 0.016468, 0.016409, 0.016416, 375.48], [1526000700000, 0.016437, 0.016488, 0.016405, 0.016487, 367.43], [1526001000000, 0.016461, 0.0165, 0.016423, 0.016472, 212.93], [1526001300000, 0.016483, 0.016525, 0.016463, 0.016486, 483.18], [1526001600000, 0.01649, 0.016559, 0.016486, 0.016525, 272.13], [1526001900000, 0.016526, 0.01655, 0.016497, 0.016514, 288.51], [1526002200000, 0.016547, 0.0166, 0.016511, 0.016574, 456.73], [1526002500000, 0.01656, 0.01659, 0.016508, 0.016515, 212.14], [1526002800000, 0.016539, 0.016541, 0.016494, 0.016515, 410.94], [1526003100000, 0.016508, 0.016509, 0.016456, 0.016484, 398.63], [1526003400000, 0.016484, 0.016607, 0.01646, 0.01656, 718.38], [1526003700000, 0.016557, 0.01656, 0.016528, 0.016528, 837.86], [1526004000000, 0.016534, 0.016583, 0.016528, 0.01655, 163.13], [1526004300000, 0.016541, 0.01657, 0.01648, 0.016514, 255.57], [1526004600000, 0.016516, 0.016516, 0.016442, 0.016442, 369.98], [1526004900000, 0.016444, 0.016476, 0.016419, 0.016452, 255.8], [1526005200000, 0.016426, 0.01656, 0.01642, 0.01652, 648.73], [1526005500000, 0.01652, 0.016529, 0.016481, 0.016508, 161.19], [1526005800000, 0.016501, 0.01654, 0.016493, 0.016526, 250.86], [1526006100000, 0.016523, 0.01655, 0.016501, 0.016503, 435.82], [1526006400000, 0.016502, 0.016517, 0.016438, 0.016451, 481.38], [1526006700000, 0.01645, 0.016523, 0.01645, 0.016494, 391.45], [1526007000000, 0.016467, 0.016493, 0.016448, 0.01647, 338.05], [1526007300000, 0.016445, 0.016469, 0.016428, 0.016458, 206.88], [1526007600000, 0.016424, 0.016463, 0.01641, 0.016441, 271.97], [1526007900000, 0.016441, 0.01648, 0.016415, 0.01646, 311.99], [1526008200000, 0.016467, 0.01648, 0.016457, 0.016475, 324.39], [1526008500000, 0.016457, 0.01649, 0.016441, 0.016451, 144.38], [1526008800000, 0.016452, 0.016456, 0.016421, 0.016455, 254.82], [1526009100000, 0.016454, 0.016455, 0.016417, 0.016424, 233.1], [1526009400000, 0.016449, 0.016474, 0.016432, 0.016453, 179.12], [1526009700000, 0.016454, 0.016469, 0.016424, 0.016432, 543.39], [1526010000000, 0.016432, 0.016457, 0.016411, 0.016436, 529.74], [1526010300000, 0.016435, 0.016449, 0.016411, 0.016446, 248.33], [1526010600000, 0.016431, 0.016465, 0.016428, 0.01646, 300.53], [1526010900000, 0.01646, 0.016466, 0.016446, 0.016466, 138.34], [1526011200000, 0.016465, 0.016541, 0.016424, 0.016521, 702.21], [1526011500000, 0.016521, 0.016537, 0.016498, 0.016501, 274.63], [1526011800000, 0.016503, 0.016529, 0.016496, 0.016503, 145.01], [1526012100000, 0.016507, 0.016526, 0.01645, 0.016525, 1918.16], [1526012400000, 0.016518, 0.016543, 0.016487, 0.016542, 1048.96], [1526012700000, 0.016535, 0.016535, 0.0165, 0.016504, 782.93], [1526013000000, 0.016515, 0.016526, 0.016501, 0.016509, 428.97], [1526013300000, 0.016509, 0.016529, 0.016481, 0.016501, 554.69], [1526013600000, 0.01652, 0.016529, 0.016497, 0.01651, 514.67], [1526013900000, 0.016502, 0.01652, 0.016493, 0.0165, 497.66], [1526014200000, 0.0165, 0.016519, 0.01641, 0.016455, 1691.98], [1526014500000, 0.016442, 0.016469, 0.016412, 0.016448, 390.39], [1526014800000, 0.016447, 0.016499, 0.016429, 0.016475, 497.7], [1526015100000, 0.016496, 0.016499, 0.016451, 0.016475, 353.79], [1526015400000, 0.016462, 0.01648, 0.016443, 0.016455, 375.38], [1526015700000, 0.016454, 0.016466, 0.016413, 0.016438, 534.34], [1526016000000, 0.01643, 0.016484, 0.016399, 0.016443, 1283.81], [1526016300000, 0.01644, 0.016444, 0.016363, 0.016403, 520.67], [1526016600000, 0.016405, 0.01643, 0.016388, 0.016401, 472.07], [1526016900000, 0.016397, 0.016427, 0.016396, 0.016417, 316.33], [1526017200000, 0.016417, 0.016417, 0.01638, 0.01641, 415.02], [1526017500000, 0.016403, 0.016419, 0.016393, 0.016405, 584.2], [1526017800000, 0.016405, 0.016451, 0.016397, 0.016433, 504.76], [1526018100000, 0.016432, 0.016432, 0.016387, 0.016411, 334.25], [1526018400000, 0.016423, 0.01644, 0.016377, 0.016395, 297.08], [1526018700000, 0.016395, 0.01642, 0.016377, 0.01641, 503.76], [1526019000000, 0.016408, 0.01641, 0.016375, 0.016395, 244.64], [1526019300000, 0.016393, 0.016412, 0.016389, 0.016399, 234.02], [1526019600000, 0.016401, 0.016412, 0.016375, 0.016376, 433.91], [1526019900000, 0.016378, 0.0164, 0.01636, 0.016383, 585.09], [1526020200000, 0.01638, 0.016383, 0.016325, 0.016377, 995.45], [1526020500000, 0.016365, 0.0164, 0.01628, 0.01632, 1317.46], [1526020800000, 0.01632, 0.0164, 0.016276, 0.016335, 1434.14], [1526021100000, 0.016319, 0.016339, 0.01628, 0.016289, 858.43], [1526021400000, 0.016289, 0.016312, 0.016245, 0.016261, 823.39], [1526021700000, 0.016261, 0.016311, 0.016244, 0.016276, 704.98], [1526022000000, 0.016276, 0.016344, 0.016242, 0.0163, 892.26], [1526022300000, 0.016277, 0.016334, 0.016254, 0.016289, 942.53], [1526022600000, 0.016286, 0.016286, 0.016222, 0.016262, 438.76], [1526022900000, 0.01626, 0.016329, 0.016221, 0.016262, 1417.24], [1526023200000, 0.016252, 0.016275, 0.016229, 0.016273, 896.03], [1526023500000, 0.016253, 0.01631, 0.016241, 0.016305, 1176.72], [1526023800000, 0.01629, 0.016329, 0.01625, 0.016329, 1015.56], [1526024100000, 0.016329, 0.016329, 0.01623, 0.016262, 946.28], [1526024400000, 0.016242, 0.0163, 0.01622, 0.016236, 681.59], [1526024700000, 0.016236, 0.01626, 0.016135, 0.016152, 1442.84], [1526025000000, 0.01614, 0.016208, 0.016134, 0.016206, 1481.02], [1526025300000, 0.016206, 0.016212, 0.016098, 0.016206, 3229.32], [1526025600000, 0.016206, 0.0163, 0.01619, 0.016271, 841.94], [1526025900000, 0.016294, 0.016347, 0.01624, 0.016272, 829.97], [1526026200000, 0.016301, 0.016369, 0.016272, 0.016362, 673.83], [1526026500000, 0.016357, 0.016367, 0.016294, 0.016346, 480.4], [1526026800000, 0.016348, 0.016367, 0.016312, 0.016343, 442.11], [1526027100000, 0.016342, 0.016363, 0.01631, 0.016355, 602.29], [1526027400000, 0.016355, 0.016381, 0.0163, 0.016381, 719.4], [1526027700000, 0.016358, 0.016368, 0.016293, 0.016342, 539.78], [1526028000000, 0.016341, 0.016341, 0.01627, 0.01632, 419.79], [1526028300000, 0.016281, 0.0163, 0.01623, 0.016258, 441.72], [1526028600000, 0.01625, 0.016269, 0.016221, 0.016239, 422.5], [1526028900000, 0.016235, 0.01625, 0.016223, 0.016247, 761.35], [1526029200000, 0.01625, 0.016269, 0.0162, 0.016234, 779.56], [1526029500000, 0.01623, 0.016272, 0.016201, 0.01627, 525.24], [1526029800000, 0.016269, 0.016271, 0.016234, 0.01626, 519.84], [1526030100000, 0.01626, 0.01626, 0.016209, 0.016228, 992.58], [1526030400000, 0.016226, 0.01625, 0.016199, 0.01622, 1044.32], [1526030700000, 0.01622, 0.01624, 0.016135, 0.01619, 1122.76], [1526031000000, 0.016164, 0.01619, 0.016141, 0.016159, 688.25], [1526031300000, 0.016159, 0.016175, 0.016131, 0.016149, 1245.72], [1526031600000, 0.016145, 0.016179, 0.01613, 0.01617, 1292.37], [1526031900000, 0.01617, 0.016179, 0.016131, 0.016154, 953.87], [1526032200000, 0.016177, 0.0163, 0.016155, 0.01624, 1090.6], [1526032500000, 0.01624, 0.016292, 0.016216, 0.016275, 285.76], [1526032800000, 0.01627, 0.016292, 0.016216, 0.016265, 424.2], [1526033100000, 0.016268, 0.01629, 0.01623, 0.016265, 321.25], [1526033400000, 0.016265, 0.016279, 0.016216, 0.01626, 452.29], [1526033700000, 0.01626, 0.016271, 0.01623, 0.016263, 279.02], [1526034000000, 0.01626, 0.016271, 0.01622, 0.01625, 841.95], [1526034300000, 0.016232, 0.016263, 0.01621, 0.016257, 1641.76], [1526034600000, 0.016257, 0.016257, 0.016211, 0.016211, 887.16], [1526034900000, 0.016212, 0.016276, 0.016201, 0.01624, 1620.17], [1526035200000, 0.016253, 0.016253, 0.016211, 0.016211, 1145.31], [1526035500000, 0.016218, 0.01625, 0.016195, 0.0162, 1463.11], [1526035800000, 0.016226, 0.016226, 0.016188, 0.016199, 389.96], [1526036100000, 0.016199, 0.016199, 0.016165, 0.016189, 438.31], [1526036400000, 0.01619, 0.01619, 0.016135, 0.016166, 569.84], [1526036700000, 0.016154, 0.0162, 0.016129, 0.016186, 688.02], [1526037000000, 0.016185, 0.016188, 0.01614, 0.016168, 480.18], [1526037300000, 0.01618, 0.01618, 0.016127, 0.016159, 2003.21], [1526037600000, 0.016159, 0.01617, 0.016123, 0.016154, 2544.51], [1526037900000, 0.016154, 0.016194, 0.01612, 0.016179, 2322.66], [1526038200000, 0.016179, 0.0162, 0.016164, 0.016189, 839.32], [1526038500000, 0.016189, 0.016198, 0.016172, 0.01619, 602.23], [1526038800000, 0.016189, 0.0162, 0.016143, 0.016143, 575.15], [1526039100000, 0.016149, 0.016192, 0.016112, 0.01615, 809.53], [1526039400000, 0.016141, 0.016174, 0.016104, 0.016121, 1148.33], [1526039700000, 0.016121, 0.016126, 0.01605, 0.016092, 2864.87], [1526040000000, 0.016092, 0.016136, 0.01607, 0.016101, 986.3], [1526040300000, 0.016096, 0.01618, 0.01607, 0.01615, 1538.71], [1526040600000, 0.01615, 0.016182, 0.016132, 0.016173, 902.42], [1526040900000, 0.016173, 0.016179, 0.016102, 0.016132, 1113.35], [1526041200000, 0.01614, 0.016246, 0.016124, 0.016158, 1610.58], [1526041500000, 0.016158, 0.0162, 0.016124, 0.0162, 748.09], [1526041800000, 0.0162, 0.016216, 0.01615, 0.01617, 512.05], [1526042100000, 0.016173, 0.0162, 0.01615, 0.016175, 467.29], [1526042400000, 0.016175, 0.01626, 0.016166, 0.016166, 576.13], [1526042700000, 0.016179, 0.016229, 0.01616, 0.016226, 600.82], [1526043000000, 0.016212, 0.016226, 0.0161, 0.0162, 1376.66], [1526043300000, 0.0162, 0.016214, 0.016163, 0.01618, 1002.14], [1526043600000, 0.016195, 0.016197, 0.016168, 0.01617, 813.72], [1526043900000, 0.01617, 0.016189, 0.016126, 0.01616, 1884.42], [1526044200000, 0.016154, 0.016208, 0.01613, 0.016165, 1425.1], [1526044500000, 0.016165, 0.016169, 0.016133, 0.016168, 1685.82], [1526044800000, 0.01615, 0.016168, 0.016109, 0.016139, 1671.06], [1526045100000, 0.016153, 0.016168, 0.016124, 0.01614, 1008.21], [1526045400000, 0.01614, 0.016167, 0.016131, 0.01615, 559.42], [1526045700000, 0.016137, 0.016165, 0.01612, 0.01615, 282.31], [1526046000000, 0.016149, 0.01615, 0.016064, 0.01614, 878.0], [1526046300000, 0.016146, 0.016158, 0.016099, 0.016137, 579.9], [1526046600000, 0.016142, 0.016149, 0.016105, 0.016129, 396.33], [1526046900000, 0.016129, 0.016158, 0.016114, 0.01615, 332.9], [1526047200000, 0.016158, 0.016165, 0.01612, 0.016139, 1348.21], [1526047500000, 0.016139, 0.01616, 0.016105, 0.016141, 886.06], [1526047800000, 0.016139, 0.016159, 0.01611, 0.01614, 804.53], [1526048100000, 0.016114, 0.016169, 0.01611, 0.01616, 1085.92], [1526048400000, 0.016159, 0.016169, 0.016106, 0.016169, 2057.63], [1526048700000, 0.016169, 0.016208, 0.016153, 0.016179, 950.76], [1526049000000, 0.01618, 0.016201, 0.016158, 0.01618, 860.08], [1526049300000, 0.016196, 0.01626, 0.01618, 0.016235, 1143.66], [1526049600000, 0.016238, 0.016275, 0.016228, 0.01626, 710.12], [1526049900000, 0.016258, 0.01626, 0.016202, 0.01623, 1072.99], [1526050200000, 0.01622, 0.01626, 0.01622, 0.016255, 1093.03], [1526050500000, 0.016255, 0.016319, 0.016255, 0.016319, 689.79], [1526050800000, 0.016319, 0.016351, 0.01631, 0.01635, 902.03], [1526051100000, 0.016347, 0.016381, 0.016319, 0.016359, 343.83], [1526051400000, 0.016339, 0.016359, 0.016327, 0.016331, 461.23], [1526051700000, 0.016331, 0.016348, 0.016279, 0.016305, 598.47], [1526052000000, 0.016279, 0.016307, 0.016265, 0.016272, 382.21], [1526052300000, 0.016273, 0.016289, 0.016255, 0.01626, 458.11], [1526052600000, 0.016277, 0.016301, 0.01625, 0.016283, 471.54], [1526052900000, 0.016283, 0.016301, 0.016248, 0.016289, 366.94], [1526053200000, 0.016289, 0.016328, 0.01626, 0.01631, 368.11], [1526053500000, 0.016288, 0.016319, 0.016249, 0.016251, 201.97], [1526053800000, 0.016256, 0.016289, 0.016235, 0.016268, 861.58], [1526054100000, 0.016269, 0.016269, 0.016223, 0.016223, 900.83], [1526054400000, 0.016239, 0.01626, 0.016223, 0.01626, 728.74], [1526054700000, 0.016243, 0.016269, 0.016227, 0.01626, 887.17], [1526055000000, 0.016257, 0.016266, 0.0162, 0.016207, 574.02], [1526055300000, 0.016209, 0.016216, 0.0162, 0.016213, 562.2], [1526055600000, 0.01621, 0.016237, 0.016198, 0.016219, 802.09], [1526055900000, 0.016219, 0.01623, 0.016198, 0.016216, 417.99], [1526056200000, 0.016216, 0.016216, 0.016167, 0.016187, 706.42], [1526056500000, 0.016187, 0.01623, 0.016167, 0.016195, 1112.37], [1526056800000, 0.016195, 0.01622, 0.016168, 0.016206, 450.24], [1526057100000, 0.01617, 0.016216, 0.01616, 0.016183, 887.44], [1526057400000, 0.016201, 0.01625, 0.01618, 0.016229, 1050.67], [1526057700000, 0.01621, 0.01624, 0.016184, 0.01624, 764.18], [1526058000000, 0.01624, 0.01625, 0.0162, 0.016235, 486.84], [1526058300000, 0.016236, 0.01625, 0.016221, 0.016231, 332.56], [1526058600000, 0.016234, 0.016265, 0.016234, 0.016249, 354.01], [1526058900000, 0.016249, 0.016299, 0.016242, 0.016262, 840.16], [1526059200000, 0.016262, 0.016285, 0.016254, 0.016282, 656.15], [1526059500000, 0.016282, 0.016284, 0.01625, 0.016271, 1242.71], [1526059800000, 0.016271, 0.016329, 0.016255, 0.016326, 732.58], [1526060100000, 0.016326, 0.016398, 0.016309, 0.016367, 702.24], [1526060400000, 0.016367, 0.0164, 0.016351, 0.016364, 675.45], [1526060700000, 0.016366, 0.016402, 0.016364, 0.016375, 630.77], [1526061000000, 0.016376, 0.016399, 0.0163, 0.0163, 573.92], [1526061300000, 0.016301, 0.016341, 0.0163, 0.016328, 766.53], [1526061600000, 0.01633, 0.016349, 0.016315, 0.016349, 430.68], [1526061900000, 0.016348, 0.016349, 0.01629, 0.016305, 302.01], [1526062200000, 0.016305, 0.01632, 0.01626, 0.01628, 482.39], [1526062500000, 0.016275, 0.0163, 0.016254, 0.016259, 287.64], [1526062800000, 0.01628, 0.01628, 0.016252, 0.016268, 358.79], [1526063100000, 0.016253, 0.016269, 0.016202, 0.01622, 331.31], [1526063400000, 0.016219, 0.016228, 0.01618, 0.016194, 553.14], [1526063700000, 0.016185, 0.016246, 0.016153, 0.016201, 709.77], [1526064000000, 0.016201, 0.016241, 0.016169, 0.01619, 460.58], [1526064300000, 0.01619, 0.016219, 0.016171, 0.016203, 308.43], [1526064600000, 0.016203, 0.016234, 0.01615, 0.01622, 529.47], [1526064900000, 0.01622, 0.016229, 0.01617, 0.01619, 499.15], [1526065200000, 0.016189, 0.01621, 0.01617, 0.01621, 543.03], [1526065500000, 0.016203, 0.016217, 0.016142, 0.016184, 474.56], [1526065800000, 0.016185, 0.016189, 0.016157, 0.016165, 418.73], [1526066100000, 0.016165, 0.016179, 0.016125, 0.016144, 717.13], [1526066400000, 0.016133, 0.016181, 0.016126, 0.01617, 439.63], [1526066700000, 0.016165, 0.016174, 0.016138, 0.016153, 153.88], [1526067000000, 0.016153, 0.0162, 0.016141, 0.01618, 459.97], [1526067300000, 0.016176, 0.016198, 0.016165, 0.01619, 504.73], [1526067600000, 0.016191, 0.01625, 0.016183, 0.016247, 549.31], [1526067900000, 0.01622, 0.016239, 0.016182, 0.01619, 358.82], [1526068200000, 0.01619, 0.016225, 0.016182, 0.016219, 532.59], [1526068500000, 0.016223, 0.016287, 0.016221, 0.016257, 600.15], [1526068800000, 0.016261, 0.016295, 0.01621, 0.016224, 425.73], [1526069100000, 0.016224, 0.016241, 0.016219, 0.01623, 354.89], [1526069400000, 0.016236, 0.01628, 0.016219, 0.016254, 363.38], [1526069700000, 0.01625, 0.01625, 0.016214, 0.016214, 427.38], [1526070000000, 0.016214, 0.016232, 0.016159, 0.01619, 402.37], [1526070300000, 0.016168, 0.016191, 0.01611, 0.01617, 502.66], [1526070600000, 0.01615, 0.016192, 0.016131, 0.016166, 514.26], [1526070900000, 0.016168, 0.01617, 0.01605, 0.016085, 1257.37], [1526071200000, 0.016078, 0.016078, 0.016012, 0.01606, 829.73], [1526071500000, 0.016029, 0.016087, 0.01601, 0.01606, 505.19], [1526071800000, 0.016054, 0.016073, 0.016024, 0.01606, 516.85], [1526072100000, 0.01606, 0.01615, 0.016036, 0.016046, 498.01], [1526072400000, 0.016039, 0.016046, 0.016002, 0.016034, 444.58], [1526072700000, 0.016033, 0.016094, 0.01602, 0.016061, 572.67], [1526073000000, 0.016083, 0.016128, 0.016082, 0.0161, 204.35], [1526073300000, 0.016095, 0.016112, 0.01604, 0.016046, 414.71], [1526073600000, 0.016044, 0.01609, 0.016004, 0.016035, 326.42], [1526073900000, 0.016035, 0.016124, 0.016017, 0.01605, 610.24], [1526074200000, 0.016059, 0.016067, 0.01602, 0.016049, 270.02], [1526074500000, 0.016043, 0.016075, 0.01603, 0.016051, 420.94], [1526074800000, 0.016051, 0.016081, 0.016047, 0.016071, 370.33], [1526075100000, 0.016071, 0.016108, 0.016, 0.016, 898.05], [1526075400000, 0.016, 0.016022, 0.015977, 0.016022, 581.79], [1526075700000, 0.016012, 0.016041, 0.016004, 0.016022, 560.47], [1526076000000, 0.016032, 0.016082, 0.016021, 0.016041, 386.02], [1526076300000, 0.016052, 0.016168, 0.016049, 0.016141, 578.01], [1526076600000, 0.016144, 0.01616, 0.016093, 0.016132, 518.72], [1526076900000, 0.016143, 0.01615, 0.0161, 0.016119, 543.18], [1526077200000, 0.016122, 0.016167, 0.01611, 0.016111, 503.21], [1526077500000, 0.016124, 0.016155, 0.016111, 0.016149, 335.39], [1526077800000, 0.016149, 0.01617, 0.01612, 0.01615, 501.82], [1526078100000, 0.01616, 0.01618, 0.016108, 0.01611, 476.68], [1526078400000, 0.016143, 0.01617, 0.01609, 0.016145, 155.6], [1526078700000, 0.016145, 0.01617, 0.01614, 0.016143, 416.42], [1526079000000, 0.016143, 0.01618, 0.01614, 0.016166, 226.04], [1526079300000, 0.016166, 0.016166, 0.016135, 0.016158, 389.89], [1526079600000, 0.01616, 0.01619, 0.016137, 0.016163, 384.2], [1526079900000, 0.016174, 0.016248, 0.016151, 0.016239, 482.81], [1526080200000, 0.016239, 0.016256, 0.016206, 0.016224, 514.29], [1526080500000, 0.016211, 0.016261, 0.016207, 0.016219, 455.14], [1526080800000, 0.016239, 0.01625, 0.01619, 0.016242, 422.63], [1526081100000, 0.016242, 0.016315, 0.016222, 0.016315, 345.16], [1526081400000, 0.016304, 0.01632, 0.016276, 0.016315, 328.29], [1526081700000, 0.016313, 0.01632, 0.016218, 0.016231, 256.22], [1526082000000, 0.016231, 0.016231, 0.0162, 0.01621, 218.92], [1526082300000, 0.016208, 0.016253, 0.0162, 0.0162, 441.95], [1526082600000, 0.0162, 0.016236, 0.016197, 0.016203, 177.43], [1526082900000, 0.0162, 0.01625, 0.0162, 0.01621, 558.81], [1526083200000, 0.016209, 0.01624, 0.016202, 0.01621, 298.42], [1526083500000, 0.016229, 0.016261, 0.016202, 0.016257, 875.97], [1526083800000, 0.016248, 0.016295, 0.016237, 0.016263, 474.31], [1526084100000, 0.01626, 0.016292, 0.016242, 0.016285, 438.73], [1526084400000, 0.016285, 0.01632, 0.01627, 0.016291, 272.35], [1526084700000, 0.016305, 0.016359, 0.016292, 0.016334, 370.9], [1526085000000, 0.016359, 0.016395, 0.016333, 0.016353, 319.76], [1526085300000, 0.016361, 0.016361, 0.016338, 0.01634, 274.04], [1526085600000, 0.01634, 0.016389, 0.016332, 0.016389, 391.97], [1526085900000, 0.016386, 0.0164, 0.016336, 0.016341, 353.46], [1526086200000, 0.016341, 0.016404, 0.01634, 0.016404, 276.9], [1526086500000, 0.016406, 0.01642, 0.01638, 0.016391, 236.8], [1526086800000, 0.016393, 0.016418, 0.016359, 0.016363, 300.11], [1526087100000, 0.016378, 0.0164, 0.01636, 0.016398, 276.51], [1526087400000, 0.016393, 0.016396, 0.016355, 0.016378, 290.68], [1526087700000, 0.016378, 0.016388, 0.016373, 0.016374, 182.32], [1526088000000, 0.016373, 0.016378, 0.016242, 0.016267, 463.04], [1526088300000, 0.016253, 0.016317, 0.01624, 0.016262, 211.64], [1526088600000, 0.016275, 0.016281, 0.016213, 0.016231, 283.1], [1526088900000, 0.016221, 0.016287, 0.016221, 0.016244, 168.69], [1526089200000, 0.016244, 0.016287, 0.016229, 0.016233, 338.45], [1526089500000, 0.016261, 0.01631, 0.016231, 0.01627, 195.36], [1526089800000, 0.016271, 0.016311, 0.016225, 0.016247, 599.67], [1526090100000, 0.016255, 0.016255, 0.016224, 0.016233, 339.36], [1526090400000, 0.016231, 0.016282, 0.016231, 0.016282, 413.19], [1526090700000, 0.016274, 0.0163, 0.01626, 0.016282, 381.34], [1526091000000, 0.016282, 0.01632, 0.016256, 0.016301, 238.85], [1526091300000, 0.016266, 0.01631, 0.016264, 0.016309, 271.0], [1526091600000, 0.016299, 0.016344, 0.016299, 0.016332, 417.64], [1526091900000, 0.016334, 0.01634, 0.016301, 0.016329, 353.31], [1526092200000, 0.016332, 0.016344, 0.01631, 0.016335, 209.94], [1526092500000, 0.016334, 0.0164, 0.016327, 0.016397, 285.77], [1526092800000, 0.01639, 0.0164, 0.01633, 0.016336, 177.43], [1526093100000, 0.016336, 0.016396, 0.016336, 0.016359, 398.52], [1526093400000, 0.016369, 0.01637, 0.016328, 0.01637, 245.03], [1526093700000, 0.016363, 0.016395, 0.016354, 0.016354, 170.85], [1526094000000, 0.016351, 0.016363, 0.01633, 0.01633, 213.59], [1526094300000, 0.016345, 0.01639, 0.016331, 0.016387, 444.33], [1526094600000, 0.016362, 0.016411, 0.016334, 0.016357, 353.79], [1526094900000, 0.016357, 0.01637, 0.01632, 0.016321, 275.85], [1526095200000, 0.016321, 0.016321, 0.0163, 0.01632, 268.97], [1526095500000, 0.016303, 0.01632, 0.016269, 0.016278, 200.61], [1526095800000, 0.01627, 0.016296, 0.0162, 0.016228, 358.63], [1526096100000, 0.016228, 0.016248, 0.016178, 0.016209, 525.19], [1526096400000, 0.016208, 0.0163, 0.016193, 0.016297, 495.71], [1526096700000, 0.0163, 0.016321, 0.016254, 0.016276, 320.48], [1526097000000, 0.016276, 0.016279, 0.016168, 0.016173, 293.68], [1526097300000, 0.016189, 0.016279, 0.016168, 0.016245, 907.43], [1526097600000, 0.016246, 0.016279, 0.016232, 0.016246, 416.31], [1526097900000, 0.016254, 0.016263, 0.016223, 0.016248, 314.51], [1526098200000, 0.016262, 0.016297, 0.016233, 0.016259, 263.36], [1526098500000, 0.016244, 0.016288, 0.01624, 0.016243, 157.54], [1526098800000, 0.016243, 0.016284, 0.016232, 0.016245, 204.98], [1526099100000, 0.016244, 0.016267, 0.016215, 0.01626, 259.71], [1526099400000, 0.016234, 0.01626, 0.0162, 0.01622, 370.67], [1526099700000, 0.01622, 0.01625, 0.0162, 0.016237, 327.24], [1526100000000, 0.016223, 0.016228, 0.016185, 0.016194, 215.4], [1526100300000, 0.016192, 0.016227, 0.016163, 0.016207, 513.1], [1526100600000, 0.01621, 0.01626, 0.016193, 0.01625, 307.17], [1526100900000, 0.016237, 0.01627, 0.016226, 0.016242, 202.55], [1526101200000, 0.016242, 0.016263, 0.016182, 0.01623, 472.01], [1526101500000, 0.01623, 0.016238, 0.0162, 0.016221, 299.75], [1526101800000, 0.01621, 0.016223, 0.01617, 0.01617, 374.85], [1526102100000, 0.01619, 0.01619, 0.016058, 0.016074, 727.11], [1526102400000, 0.016077, 0.016216, 0.016063, 0.016195, 515.62], [1526102700000, 0.016192, 0.016192, 0.016143, 0.016192, 513.39], [1526103000000, 0.016174, 0.016216, 0.016149, 0.016161, 472.55], [1526103300000, 0.016161, 0.01618, 0.016068, 0.016101, 477.4], [1526103600000, 0.016101, 0.01614, 0.01606, 0.016092, 582.48], [1526103900000, 0.016092, 0.01612, 0.016051, 0.01608, 423.5], [1526104200000, 0.01608, 0.01615, 0.01608, 0.0161, 528.74], [1526104500000, 0.0161, 0.01612, 0.016074, 0.016084, 206.84], [1526104800000, 0.016087, 0.0161, 0.016021, 0.016021, 406.58], [1526105100000, 0.01603, 0.016037, 0.01599, 0.01602, 949.53], [1526105400000, 0.016019, 0.016031, 0.015939, 0.015995, 1501.08], [1526105700000, 0.015994, 0.016015, 0.015956, 0.015977, 359.58], [1526106000000, 0.015996, 0.016023, 0.015966, 0.015986, 442.49], [1526106300000, 0.016023, 0.01607, 0.015996, 0.01604, 569.89], [1526106600000, 0.01604, 0.016069, 0.015994, 0.015994, 479.58], [1526106900000, 0.015988, 0.01604, 0.015969, 0.015995, 793.28], [1526107200000, 0.015995, 0.016081, 0.015991, 0.016059, 431.56], [1526107500000, 0.016058, 0.01613, 0.016027, 0.016099, 338.66], [1526107800000, 0.016082, 0.016148, 0.016082, 0.016111, 368.08], [1526108100000, 0.016111, 0.016151, 0.016051, 0.016115, 896.38], [1526108400000, 0.016117, 0.016117, 0.016031, 0.016103, 470.56], [1526108700000, 0.01607, 0.016155, 0.016051, 0.016067, 438.86], [1526109000000, 0.01608, 0.016098, 0.016045, 0.016094, 568.95], [1526109300000, 0.016056, 0.016102, 0.016046, 0.016088, 392.4], [1526109600000, 0.016089, 0.016237, 0.01607, 0.016213, 531.7], [1526109900000, 0.016212, 0.016212, 0.016108, 0.016165, 257.72], [1526110200000, 0.016165, 0.016168, 0.01611, 0.016165, 396.73], [1526110500000, 0.01618, 0.016215, 0.016167, 0.016187, 407.12], [1526110800000, 0.01619, 0.016195, 0.016142, 0.016152, 399.78], [1526111100000, 0.01617, 0.016192, 0.016147, 0.016192, 574.13], [1526111400000, 0.016183, 0.016237, 0.016182, 0.016202, 268.74], [1526111700000, 0.016205, 0.016237, 0.016147, 0.016165, 648.02], [1526112000000, 0.016158, 0.016179, 0.016106, 0.01613, 308.24], [1526112300000, 0.01613, 0.016146, 0.016073, 0.016135, 356.52], [1526112600000, 0.016135, 0.016139, 0.01608, 0.016104, 817.14], [1526112900000, 0.016103, 0.016135, 0.01609, 0.016098, 481.36], [1526113200000, 0.016109, 0.016149, 0.01606, 0.016147, 542.75], [1526113500000, 0.01615, 0.01618, 0.01612, 0.016154, 318.87], [1526113800000, 0.016154, 0.016221, 0.016151, 0.01618, 335.97], [1526114100000, 0.016206, 0.016214, 0.016169, 0.016197, 277.79], [1526114400000, 0.016172, 0.01621, 0.016136, 0.01618, 527.46], [1526114700000, 0.01618, 0.016186, 0.016117, 0.016124, 558.42], [1526115000000, 0.016157, 0.01616, 0.016108, 0.016108, 505.45], [1526115300000, 0.01613, 0.01614, 0.016074, 0.0161, 429.72], [1526115600000, 0.016098, 0.016224, 0.016098, 0.016191, 438.95], [1526115900000, 0.016193, 0.01621, 0.01616, 0.01616, 248.59], [1526116200000, 0.016164, 0.01619, 0.016132, 0.016134, 626.65], [1526116500000, 0.016134, 0.01617, 0.016134, 0.016168, 247.19], [1526116800000, 0.016166, 0.01619, 0.016138, 0.016178, 516.44], [1526117100000, 0.01617, 0.01617, 0.01611, 0.016134, 420.32], [1526117400000, 0.016129, 0.01621, 0.016123, 0.016198, 317.99], [1526117700000, 0.01618, 0.016229, 0.016178, 0.01619, 409.0], [1526118000000, 0.016201, 0.016226, 0.016158, 0.016158, 342.24], [1526118300000, 0.01618, 0.016208, 0.016111, 0.016123, 223.11], [1526118600000, 0.016123, 0.016216, 0.016121, 0.01619, 327.4], [1526118900000, 0.016216, 0.016457, 0.016185, 0.016354, 1058.0], [1526119200000, 0.016383, 0.01644, 0.01635, 0.016407, 475.22], [1526119500000, 0.016409, 0.016441, 0.01639, 0.016409, 779.25], [1526119800000, 0.016409, 0.016455, 0.01638, 0.016389, 444.37], [1526120100000, 0.01639, 0.01645, 0.01639, 0.016449, 458.74], [1526120400000, 0.01645, 0.016476, 0.016421, 0.016453, 458.13], [1526120700000, 0.016476, 0.016517, 0.01646, 0.0165, 635.04], [1526121000000, 0.0165, 0.01654, 0.016476, 0.016513, 520.04], [1526121300000, 0.016516, 0.016542, 0.016475, 0.016532, 621.11], [1526121600000, 0.016522, 0.01655, 0.016483, 0.01652, 428.45], [1526121900000, 0.016536, 0.0166, 0.016513, 0.0166, 568.83], [1526122200000, 0.0166, 0.016637, 0.016574, 0.016609, 663.91], [1526122500000, 0.016609, 0.016648, 0.016582, 0.016583, 239.39], [1526122800000, 0.016585, 0.016673, 0.016571, 0.016673, 529.24], [1526123100000, 0.016632, 0.016673, 0.016566, 0.016593, 623.16], [1526123400000, 0.016571, 0.016675, 0.016568, 0.016624, 497.57], [1526123700000, 0.01662, 0.016675, 0.016588, 0.016612, 601.9], [1526124000000, 0.016612, 0.01662, 0.016477, 0.016477, 1031.19], [1526124300000, 0.016479, 0.016534, 0.016461, 0.01653, 497.96], [1526124600000, 0.01653, 0.016622, 0.016526, 0.016584, 620.15], [1526124900000, 0.016588, 0.016594, 0.016522, 0.016585, 354.49], [1526125200000, 0.016586, 0.016612, 0.01656, 0.016586, 483.72], [1526125500000, 0.016586, 0.016603, 0.01655, 0.016584, 288.38], [1526125800000, 0.016584, 0.016615, 0.01655, 0.016553, 726.17], [1526126100000, 0.016562, 0.016595, 0.016528, 0.016546, 396.52], [1526126400000, 0.016563, 0.016674, 0.016563, 0.01667, 221.26], [1526126700000, 0.016636, 0.016669, 0.0166, 0.016647, 278.48], [1526127000000, 0.016647, 0.016685, 0.016641, 0.016657, 715.94], [1526127300000, 0.016658, 0.016694, 0.01663, 0.016679, 570.12], [1526127600000, 0.016654, 0.016697, 0.016623, 0.016668, 446.2], [1526127900000, 0.016687, 0.016691, 0.016624, 0.016634, 378.72], [1526128200000, 0.016636, 0.01666, 0.016609, 0.016616, 329.61], [1526128500000, 0.016626, 0.016637, 0.016584, 0.016605, 538.79], [1526128800000, 0.016631, 0.016647, 0.016613, 0.016647, 324.04], [1526129100000, 0.016647, 0.016731, 0.016634, 0.0167, 1052.43], [1526129400000, 0.016701, 0.01674, 0.01669, 0.016702, 339.47], [1526129700000, 0.016702, 0.01675, 0.016634, 0.01672, 873.43], [1526130000000, 0.016746, 0.01675, 0.016608, 0.016638, 562.6], [1526130300000, 0.016659, 0.016686, 0.0166, 0.016629, 346.89], [1526130600000, 0.016629, 0.016658, 0.0166, 0.016629, 197.38], [1526130900000, 0.01662, 0.01662, 0.016521, 0.016555, 518.43], [1526131200000, 0.016555, 0.016637, 0.016551, 0.016612, 267.32], [1526131500000, 0.016637, 0.016674, 0.016615, 0.016668, 369.0], [1526131800000, 0.016668, 0.016668, 0.016621, 0.016646, 392.24], [1526132100000, 0.016636, 0.016665, 0.016602, 0.016611, 311.89], [1526132400000, 0.016622, 0.016658, 0.01659, 0.016625, 677.89], [1526132700000, 0.016624, 0.016639, 0.016591, 0.016605, 332.82], [1526133000000, 0.016602, 0.01661, 0.016602, 0.016604, 306.16], [1526133300000, 0.016605, 0.01665, 0.016522, 0.016522, 413.79], [1526133600000, 0.016522, 0.016548, 0.01646, 0.016512, 462.07], [1526133900000, 0.016515, 0.01655, 0.016461, 0.016502, 489.31], [1526134200000, 0.01651, 0.01653, 0.01645, 0.016496, 559.97], [1526134500000, 0.016489, 0.016619, 0.016453, 0.016617, 674.11], [1526134800000, 0.016598, 0.016621, 0.016561, 0.016575, 201.14], [1526135100000, 0.016575, 0.016613, 0.01657, 0.016607, 233.35], [1526135400000, 0.016607, 0.01662, 0.016529, 0.016571, 610.28], [1526135700000, 0.01659, 0.016592, 0.016534, 0.016577, 416.74], [1526136000000, 0.016574, 0.01659, 0.016528, 0.016528, 234.11], [1526136300000, 0.01655, 0.01655, 0.01653, 0.016549, 510.83], [1526136600000, 0.01655, 0.016561, 0.01652, 0.016538, 317.22], [1526136900000, 0.016555, 0.016555, 0.01651, 0.016521, 220.58], [1526137200000, 0.016523, 0.016523, 0.016461, 0.016522, 543.11], [1526137500000, 0.016523, 0.016559, 0.01652, 0.01653, 385.46], [1526137800000, 0.016528, 0.01653, 0.016466, 0.016477, 682.34], [1526138100000, 0.01648, 0.016524, 0.016466, 0.016514, 336.14], [1526138400000, 0.016514, 0.016524, 0.016459, 0.01646, 237.72], [1526138700000, 0.01646, 0.016479, 0.016425, 0.016467, 520.04], [1526139000000, 0.016442, 0.0165, 0.016427, 0.0165, 405.69], [1526139300000, 0.016496, 0.0165, 0.01644, 0.016447, 433.08], [1526139600000, 0.01644, 0.01647, 0.016398, 0.016436, 523.92], [1526139900000, 0.016435, 0.016473, 0.016384, 0.01642, 530.48], [1526140200000, 0.016439, 0.016439, 0.016383, 0.016433, 456.11], [1526140500000, 0.016433, 0.016439, 0.0164, 0.016425, 352.71], [1526140800000, 0.016428, 0.0165, 0.01641, 0.0165, 428.47], [1526141100000, 0.016501, 0.016534, 0.01648, 0.016487, 517.16], [1526141400000, 0.016502, 0.016522, 0.016458, 0.016493, 347.31], [1526141700000, 0.016507, 0.016536, 0.01649, 0.016529, 341.43], [1526142000000, 0.016527, 0.016561, 0.016518, 0.016534, 722.43], [1526142300000, 0.016518, 0.016579, 0.016495, 0.01655, 377.96], [1526142600000, 0.016569, 0.01657, 0.01653, 0.01656, 261.91], [1526142900000, 0.016552, 0.016553, 0.01648, 0.016488, 193.68], [1526143200000, 0.01649, 0.01655, 0.016466, 0.016507, 452.81], [1526143500000, 0.016483, 0.0165, 0.016433, 0.016478, 701.73], [1526143800000, 0.01648, 0.0165, 0.01647, 0.016473, 360.75], [1526144100000, 0.016473, 0.01648, 0.01643, 0.016468, 312.73], [1526144400000, 0.01646, 0.01651, 0.016444, 0.01646, 321.82], [1526144700000, 0.016479, 0.01648, 0.016427, 0.016441, 313.13], [1526145000000, 0.016457, 0.016504, 0.016437, 0.016485, 472.5], [1526145300000, 0.016485, 0.01649, 0.016433, 0.016435, 225.63], [1526145600000, 0.016451, 0.016452, 0.016429, 0.016431, 287.2], [1526145900000, 0.01643, 0.016452, 0.016422, 0.016429, 247.79], [1526146200000, 0.016429, 0.016433, 0.01641, 0.016415, 438.61], [1526146500000, 0.016419, 0.016478, 0.016414, 0.016441, 471.86], [1526146800000, 0.016441, 0.016469, 0.01644, 0.016453, 457.89], [1526147100000, 0.016452, 0.016494, 0.01644, 0.016494, 334.09], [1526147400000, 0.016475, 0.01652, 0.016462, 0.01649, 424.64], [1526147700000, 0.016472, 0.016517, 0.016458, 0.016499, 292.31], [1526148000000, 0.016488, 0.016511, 0.01648, 0.016491, 337.32], [1526148300000, 0.016486, 0.0165, 0.01645, 0.01646, 278.41], [1526148600000, 0.016459, 0.01652, 0.016448, 0.016484, 433.76], [1526148900000, 0.016481, 0.016518, 0.016481, 0.016491, 317.13], [1526149200000, 0.016489, 0.01654, 0.016489, 0.016511, 401.41], [1526149500000, 0.016511, 0.01655, 0.016511, 0.016539, 517.96], [1526149800000, 0.016536, 0.01654, 0.016506, 0.01652, 325.71], [1526150100000, 0.01652, 0.016521, 0.016487, 0.016518, 235.86], [1526150400000, 0.016518, 0.01657, 0.016502, 0.016556, 1027.97], [1526150700000, 0.016566, 0.0166, 0.01655, 0.016581, 360.03], [1526151000000, 0.016584, 0.0166, 0.016561, 0.016564, 448.0], [1526151300000, 0.016578, 0.01661, 0.016562, 0.016589, 413.99], [1526151600000, 0.016587, 0.016625, 0.016567, 0.016591, 469.7], [1526151900000, 0.016598, 0.016611, 0.016571, 0.016595, 223.59], [1526152200000, 0.01658, 0.016592, 0.016548, 0.016557, 307.94], [1526152500000, 0.016553, 0.016608, 0.016548, 0.016557, 567.92], [1526152800000, 0.016586, 0.016606, 0.016542, 0.016602, 351.96], [1526153100000, 0.016605, 0.01662, 0.016566, 0.016582, 306.43], [1526153400000, 0.016574, 0.016614, 0.016574, 0.016614, 361.7], [1526153700000, 0.016614, 0.016621, 0.016601, 0.016621, 297.87], [1526154000000, 0.016621, 0.01664, 0.016588, 0.016636, 379.57], [1526154300000, 0.01662, 0.01667, 0.016613, 0.016653, 383.97], [1526154600000, 0.01666, 0.0167, 0.01664, 0.016688, 499.89], [1526154900000, 0.016683, 0.016703, 0.016675, 0.01668, 267.84], [1526155200000, 0.01668, 0.01671, 0.01666, 0.01668, 596.59], [1526155500000, 0.016695, 0.016696, 0.01667, 0.016694, 236.54], [1526155800000, 0.016691, 0.016709, 0.016688, 0.016689, 268.66], [1526156100000, 0.01669, 0.016707, 0.01664, 0.01664, 481.8], [1526156400000, 0.016671, 0.016672, 0.016626, 0.016638, 313.36], [1526156700000, 0.016647, 0.016661, 0.016624, 0.016636, 289.9], [1526157000000, 0.016638, 0.016698, 0.016636, 0.01668, 518.34], [1526157300000, 0.016672, 0.016672, 0.016631, 0.016658, 248.9], [1526157600000, 0.016656, 0.016679, 0.016656, 0.016678, 340.58], [1526157900000, 0.016679, 0.016707, 0.01667, 0.016707, 294.5], [1526158200000, 0.016707, 0.016709, 0.016655, 0.016657, 273.24], [1526158500000, 0.01667, 0.016712, 0.016653, 0.016709, 366.69], [1526158800000, 0.016701, 0.01675, 0.0167, 0.016726, 649.29], [1526159100000, 0.016732, 0.016738, 0.016671, 0.016692, 427.11], [1526159400000, 0.016695, 0.016726, 0.016655, 0.016683, 620.87], [1526159700000, 0.016683, 0.01671, 0.016667, 0.016678, 290.66], [1526160000000, 0.016676, 0.016727, 0.016676, 0.016725, 381.2], [1526160300000, 0.016728, 0.01674, 0.016699, 0.016699, 318.98], [1526160600000, 0.016706, 0.016724, 0.016694, 0.0167, 347.2], [1526160900000, 0.016703, 0.016703, 0.016674, 0.01668, 369.67], [1526161200000, 0.016677, 0.0167, 0.016676, 0.016684, 344.13], [1526161500000, 0.0167, 0.0167, 0.01666, 0.01666, 391.65], [1526161800000, 0.016668, 0.016668, 0.016653, 0.016664, 321.92], [1526162100000, 0.016666, 0.016703, 0.016656, 0.016691, 415.75], [1526162400000, 0.016691, 0.016738, 0.016691, 0.016737, 464.84], [1526162700000, 0.016737, 0.01674, 0.016725, 0.016732, 288.62], [1526163000000, 0.016732, 0.016749, 0.016709, 0.016711, 542.64], [1526163300000, 0.016728, 0.016746, 0.01671, 0.016711, 282.07], [1526163600000, 0.01674, 0.01676, 0.016714, 0.016745, 252.22], [1526163900000, 0.016745, 0.016766, 0.01672, 0.01676, 493.59], [1526164200000, 0.016766, 0.01678, 0.016745, 0.016774, 251.99], [1526164500000, 0.016761, 0.016769, 0.01671, 0.016754, 267.82], [1526164800000, 0.016755, 0.016769, 0.0167, 0.016716, 225.62], [1526165100000, 0.016718, 0.01678, 0.016716, 0.01678, 454.52], [1526165400000, 0.016769, 0.016792, 0.01676, 0.016773, 512.4], [1526165700000, 0.016774, 0.016793, 0.016754, 0.01678, 440.17], [1526166000000, 0.01678, 0.016806, 0.016761, 0.016768, 311.96], [1526166300000, 0.016768, 0.016806, 0.016699, 0.016769, 592.64], [1526166600000, 0.016763, 0.01678, 0.01675, 0.016763, 215.41], [1526166900000, 0.016752, 0.016804, 0.01672, 0.016743, 466.04], [1526167200000, 0.016738, 0.016786, 0.016698, 0.016698, 256.63], [1526167500000, 0.016698, 0.016719, 0.016641, 0.016708, 444.0], [1526167800000, 0.016711, 0.016762, 0.016706, 0.016752, 212.3], [1526168100000, 0.01676, 0.01676, 0.016721, 0.016724, 350.22], [1526168400000, 0.016724, 0.016734, 0.01668, 0.016732, 395.7], [1526168700000, 0.016733, 0.016751, 0.016709, 0.01675, 300.89], [1526169000000, 0.016724, 0.01675, 0.016701, 0.016712, 299.94], [1526169300000, 0.016712, 0.016732, 0.016676, 0.016713, 296.66], [1526169600000, 0.016713, 0.016715, 0.01669, 0.016702, 359.91], [1526169900000, 0.016702, 0.01672, 0.01669, 0.016693, 314.75], [1526170200000, 0.016686, 0.016746, 0.016686, 0.016712, 398.44], [1526170500000, 0.016703, 0.016733, 0.0167, 0.01673, 413.91], [1526170800000, 0.016711, 0.01673, 0.016698, 0.0167, 540.65], [1526171100000, 0.016699, 0.016707, 0.016654, 0.016685, 292.58], [1526171400000, 0.016661, 0.016685, 0.016654, 0.016675, 328.35], [1526171700000, 0.016657, 0.016663, 0.016631, 0.016638, 401.04], [1526172000000, 0.016641, 0.016647, 0.016616, 0.016633, 230.15], [1526172300000, 0.016633, 0.016636, 0.016567, 0.016567, 673.45], [1526172600000, 0.01657, 0.016588, 0.016546, 0.016586, 777.69], [1526172900000, 0.016575, 0.016587, 0.016512, 0.016526, 517.74], [1526173200000, 0.016526, 0.016671, 0.016525, 0.01666, 541.43], [1526173500000, 0.016666, 0.01669, 0.016628, 0.016638, 479.45], [1526173800000, 0.016645, 0.01667, 0.01664, 0.016669, 440.01], [1526174100000, 0.016641, 0.01667, 0.016641, 0.016666, 325.31], [1526174400000, 0.016649, 0.016658, 0.016625, 0.016641, 317.45], [1526174700000, 0.016642, 0.016679, 0.01663, 0.016643, 256.49], [1526175000000, 0.016662, 0.016703, 0.01665, 0.016676, 454.64], [1526175300000, 0.016678, 0.016711, 0.016666, 0.016709, 314.15], [1526175600000, 0.016707, 0.01672, 0.016684, 0.016718, 329.72], [1526175900000, 0.016708, 0.016724, 0.016698, 0.016724, 419.52], [1526176200000, 0.016715, 0.016723, 0.016662, 0.01667, 284.36], [1526176500000, 0.016677, 0.01668, 0.016659, 0.01666, 284.52], [1526176800000, 0.016663, 0.01668, 0.016551, 0.016557, 527.26], [1526177100000, 0.016557, 0.016656, 0.016551, 0.01663, 531.22], [1526177400000, 0.016602, 0.01666, 0.0166, 0.016617, 458.67], [1526177700000, 0.01659, 0.016644, 0.01659, 0.016637, 341.94], [1526178000000, 0.016635, 0.01665, 0.016601, 0.01663, 117.89], [1526178300000, 0.016611, 0.016628, 0.01659, 0.016604, 273.62], [1526178600000, 0.016603, 0.016627, 0.016603, 0.016604, 239.91], [1526178900000, 0.016604, 0.016668, 0.016603, 0.016636, 336.81], [1526179200000, 0.016636, 0.016659, 0.016606, 0.016614, 222.38], [1526179500000, 0.016621, 0.016634, 0.016604, 0.016604, 260.86], [1526179800000, 0.016604, 0.016652, 0.016603, 0.016611, 270.05], [1526180100000, 0.016605, 0.01664, 0.016595, 0.01662, 322.38], [1526180400000, 0.016624, 0.016625, 0.01656, 0.016592, 315.83], [1526180700000, 0.01659, 0.016602, 0.016529, 0.01655, 406.3], [1526181000000, 0.016552, 0.016599, 0.016544, 0.01659, 329.9], [1526181300000, 0.016584, 0.0166, 0.016572, 0.016589, 430.51], [1526181600000, 0.016574, 0.0166, 0.016572, 0.016576, 352.35], [1526181900000, 0.01657, 0.016584, 0.016533, 0.016566, 377.09], [1526182200000, 0.01657, 0.016592, 0.016564, 0.016589, 369.12], [1526182500000, 0.016588, 0.0166, 0.01658, 0.016594, 281.64], [1526182800000, 0.016591, 0.016622, 0.01658, 0.01659, 101.57], [1526183100000, 0.016592, 0.016616, 0.016574, 0.016596, 420.09], [1526183400000, 0.01658, 0.016601, 0.01653, 0.016538, 388.7], [1526183700000, 0.01654, 0.016553, 0.01653, 0.016533, 252.49], [1526184000000, 0.016533, 0.016549, 0.0165, 0.016511, 415.67], [1526184300000, 0.01654, 0.016584, 0.016536, 0.016569, 236.8], [1526184600000, 0.016574, 0.016574, 0.016511, 0.016532, 406.57], [1526184900000, 0.01653, 0.016621, 0.01652, 0.016569, 462.27], [1526185200000, 0.016561, 0.016571, 0.01652, 0.01652, 277.02], [1526185500000, 0.01653, 0.016538, 0.016492, 0.016514, 670.46], [1526185800000, 0.016492, 0.016513, 0.016487, 0.016492, 244.91], [1526186100000, 0.01651, 0.01651, 0.01648, 0.016495, 286.05], [1526186400000, 0.016477, 0.016499, 0.016462, 0.016494, 405.57], [1526186700000, 0.016497, 0.016545, 0.016471, 0.016514, 210.49], [1526187000000, 0.01654, 0.016578, 0.016487, 0.016498, 429.4], [1526187300000, 0.016486, 0.016511, 0.01645, 0.016501, 652.77], [1526187600000, 0.016499, 0.016503, 0.016452, 0.016489, 413.79], [1526187900000, 0.016489, 0.01651, 0.016462, 0.0165, 423.7], [1526188200000, 0.016494, 0.016538, 0.016453, 0.016456, 435.53], [1526188500000, 0.016456, 0.016502, 0.016447, 0.01647, 344.35], [1526188800000, 0.01647, 0.01651, 0.016458, 0.016509, 125.34], [1526189100000, 0.0165, 0.01652, 0.01648, 0.016493, 300.76], [1526189400000, 0.01652, 0.01652, 0.01647, 0.016492, 271.87], [1526189700000, 0.016492, 0.016496, 0.016458, 0.016462, 312.7], [1526190000000, 0.016485, 0.016499, 0.016475, 0.01649, 275.14], [1526190300000, 0.016489, 0.016521, 0.016489, 0.016501, 222.15], [1526190600000, 0.016501, 0.016521, 0.01647, 0.016471, 221.19], [1526190900000, 0.016484, 0.01651, 0.016468, 0.016468, 241.72], [1526191200000, 0.016467, 0.01648, 0.016452, 0.016462, 269.16], [1526191500000, 0.016454, 0.016464, 0.016437, 0.016445, 277.41], [1526191800000, 0.016436, 0.016466, 0.016419, 0.016462, 278.46], [1526192100000, 0.016466, 0.01648, 0.01643, 0.016448, 246.01], [1526192400000, 0.016448, 0.016464, 0.016433, 0.016458, 183.64], [1526192700000, 0.016457, 0.01647, 0.01643, 0.016466, 387.02], [1526193000000, 0.016466, 0.01654, 0.01645, 0.016526, 419.94], [1526193300000, 0.016497, 0.016522, 0.016475, 0.016497, 319.16], [1526193600000, 0.0165, 0.016535, 0.01649, 0.016498, 269.77], [1526193900000, 0.016524, 0.016524, 0.016478, 0.01651, 175.89], [1526194200000, 0.016508, 0.016532, 0.016491, 0.016511, 383.96], [1526194500000, 0.016494, 0.016536, 0.016494, 0.01652, 243.88], [1526194800000, 0.01652, 0.01654, 0.016519, 0.01654, 453.39], [1526195100000, 0.01653, 0.016555, 0.016522, 0.016524, 432.33], [1526195400000, 0.01653, 0.016573, 0.016516, 0.016571, 533.06], [1526195700000, 0.016571, 0.016588, 0.016537, 0.016573, 252.66], [1526196000000, 0.016573, 0.016584, 0.016556, 0.016584, 491.04], [1526196300000, 0.016556, 0.016584, 0.016542, 0.016569, 479.85], [1526196600000, 0.016552, 0.01657, 0.01652, 0.016539, 195.68], [1526196900000, 0.016539, 0.016569, 0.016495, 0.016495, 616.2], [1526197200000, 0.016492, 0.0165, 0.016439, 0.016465, 473.59], [1526197500000, 0.016465, 0.016499, 0.016433, 0.016466, 401.61], [1526197800000, 0.016464, 0.016465, 0.016434, 0.016448, 253.67], [1526198100000, 0.016448, 0.016449, 0.016421, 0.016439, 222.44], [1526198400000, 0.016445, 0.016445, 0.016423, 0.01644, 427.8], [1526198700000, 0.01644, 0.01644, 0.016405, 0.01642, 316.98], [1526199000000, 0.016422, 0.016422, 0.016376, 0.0164, 456.1], [1526199300000, 0.016402, 0.016408, 0.016381, 0.016394, 267.22], [1526199600000, 0.016385, 0.016397, 0.016264, 0.016352, 817.62], [1526199900000, 0.016352, 0.01636, 0.016321, 0.01635, 852.04], [1526200200000, 0.016347, 0.016366, 0.016272, 0.016319, 752.15], [1526200500000, 0.016302, 0.01636, 0.016302, 0.016337, 504.79], [1526200800000, 0.01634, 0.016401, 0.016323, 0.016353, 394.18], [1526201100000, 0.016358, 0.016358, 0.016311, 0.016322, 251.93], [1526201400000, 0.016315, 0.016323, 0.016278, 0.016299, 369.94], [1526201700000, 0.0163, 0.016363, 0.016287, 0.016361, 555.05], [1526202000000, 0.016361, 0.016362, 0.016288, 0.016313, 422.21], [1526202300000, 0.016316, 0.016319, 0.016272, 0.016292, 307.11], [1526202600000, 0.016291, 0.016291, 0.016221, 0.016272, 829.35], [1526202900000, 0.016272, 0.016276, 0.016249, 0.016261, 389.36], [1526203200000, 0.01625, 0.016274, 0.016249, 0.016267, 430.34], [1526203500000, 0.016264, 0.016322, 0.016264, 0.016322, 843.26], [1526203800000, 0.016294, 0.01633, 0.016236, 0.016316, 942.57], [1526204100000, 0.016331, 0.01635, 0.016301, 0.016321, 721.96], [1526204400000, 0.016322, 0.016346, 0.01629, 0.01629, 617.63], [1526204700000, 0.01631, 0.016474, 0.016288, 0.01646, 660.57], [1526205000000, 0.016468, 0.016469, 0.016354, 0.01641, 628.46], [1526205300000, 0.016413, 0.016439, 0.016322, 0.016394, 1007.94], [1526205600000, 0.016401, 0.016444, 0.01634, 0.016366, 712.16], [1526205900000, 0.016342, 0.016402, 0.016342, 0.016385, 1111.24], [1526206200000, 0.01639, 0.01643, 0.01639, 0.016413, 175.61], [1526206500000, 0.016411, 0.016425, 0.016374, 0.016424, 225.44], [1526206800000, 0.016415, 0.016431, 0.016402, 0.016423, 428.68], [1526207100000, 0.016422, 0.01643, 0.01637, 0.016403, 351.4], [1526207400000, 0.016403, 0.016403, 0.016356, 0.016364, 333.18], [1526207700000, 0.016387, 0.016387, 0.01633, 0.01635, 283.02], [1526208000000, 0.01635, 0.01635, 0.01631, 0.016321, 362.5], [1526208300000, 0.016339, 0.016346, 0.016302, 0.01633, 286.02], [1526208600000, 0.016328, 0.016362, 0.016302, 0.016362, 283.31], [1526208900000, 0.016362, 0.016383, 0.016343, 0.016351, 283.21], [1526209200000, 0.016352, 0.016388, 0.016352, 0.016365, 296.26], [1526209500000, 0.01638, 0.0164, 0.01636, 0.016374, 328.73], [1526209800000, 0.016388, 0.016411, 0.016379, 0.016409, 251.67], [1526210100000, 0.01641, 0.016417, 0.016409, 0.01641, 275.17], [1526210400000, 0.016411, 0.016414, 0.016385, 0.016412, 295.96], [1526210700000, 0.016393, 0.01641, 0.016371, 0.016381, 356.42], [1526211000000, 0.016388, 0.016399, 0.01637, 0.016382, 283.55], [1526211300000, 0.01638, 0.016387, 0.016344, 0.016348, 538.87], [1526211600000, 0.016366, 0.01638, 0.016347, 0.016378, 334.48], [1526211900000, 0.016379, 0.01638, 0.016336, 0.016351, 339.16], [1526212200000, 0.016351, 0.016372, 0.01633, 0.016351, 429.31], [1526212500000, 0.016332, 0.016356, 0.01633, 0.016336, 358.24], [1526212800000, 0.016339, 0.016375, 0.016334, 0.016354, 331.16], [1526213100000, 0.016354, 0.01643, 0.016354, 0.016392, 530.11], [1526213400000, 0.016405, 0.016427, 0.016386, 0.016403, 347.11], [1526213700000, 0.016419, 0.016419, 0.01636, 0.016361, 251.68], [1526214000000, 0.016371, 0.016374, 0.016361, 0.016362, 311.68], [1526214300000, 0.016362, 0.016388, 0.016362, 0.016374, 279.91], [1526214600000, 0.016387, 0.0164, 0.01636, 0.0164, 434.56], [1526214900000, 0.0164, 0.016426, 0.0164, 0.016411, 466.54], [1526215200000, 0.01641, 0.016492, 0.016401, 0.016466, 821.86], [1526215500000, 0.01645, 0.0165, 0.016445, 0.016498, 609.24], [1526215800000, 0.0165, 0.0165, 0.016462, 0.016465, 256.1], [1526216100000, 0.01647, 0.01648, 0.01644, 0.016447, 355.36], [1526216400000, 0.016446, 0.016479, 0.016446, 0.016458, 331.09], [1526216700000, 0.016458, 0.016486, 0.01645, 0.016478, 271.66], [1526217000000, 0.01647, 0.016488, 0.016465, 0.016486, 286.61], [1526217300000, 0.01648, 0.0165, 0.016451, 0.016451, 580.93], [1526217600000, 0.016451, 0.016483, 0.016451, 0.016451, 309.02], [1526217900000, 0.016451, 0.016458, 0.016392, 0.016428, 314.26], [1526218200000, 0.01643, 0.01648, 0.016418, 0.016444, 414.39], [1526218500000, 0.016444, 0.016465, 0.016441, 0.016441, 235.22], [1526218800000, 0.016458, 0.016485, 0.016442, 0.016445, 329.04], [1526219100000, 0.016442, 0.016442, 0.01641, 0.01642, 213.24], [1526219400000, 0.016408, 0.016428, 0.016381, 0.016381, 462.13], [1526219700000, 0.016391, 0.01641, 0.016353, 0.016396, 291.56], [1526220000000, 0.016388, 0.01639, 0.016353, 0.01638, 311.83], [1526220300000, 0.01638, 0.016414, 0.016367, 0.016414, 290.77], [1526220600000, 0.01642, 0.016504, 0.016416, 0.01648, 756.24], [1526220900000, 0.016475, 0.0165, 0.016475, 0.016485, 297.99], [1526221200000, 0.016486, 0.016514, 0.01647, 0.016493, 427.42], [1526221500000, 0.016493, 0.016532, 0.016482, 0.0165, 345.7], [1526221800000, 0.0165, 0.016539, 0.016486, 0.016526, 212.26], [1526222100000, 0.016522, 0.016547, 0.016495, 0.016519, 417.21], [1526222400000, 0.016527, 0.0166, 0.016522, 0.016542, 555.87], [1526222700000, 0.01655, 0.016644, 0.01654, 0.016612, 769.74], [1526223000000, 0.016618, 0.01665, 0.016597, 0.016598, 504.2], [1526223300000, 0.016598, 0.016674, 0.016597, 0.01664, 593.8], [1526223600000, 0.016643, 0.016729, 0.016626, 0.01665, 820.22], [1526223900000, 0.016633, 0.01665, 0.01658, 0.016637, 664.5], [1526224200000, 0.016637, 0.016679, 0.016566, 0.016678, 703.37], [1526224500000, 0.016656, 0.016712, 0.016646, 0.016669, 269.68], [1526224800000, 0.016667, 0.016712, 0.016634, 0.01664, 303.31], [1526225100000, 0.016654, 0.016659, 0.016631, 0.016633, 348.66], [1526225400000, 0.016641, 0.016648, 0.01663, 0.016631, 500.57], [1526225700000, 0.01664, 0.01664, 0.01662, 0.01662, 494.99], [1526226000000, 0.016624, 0.016666, 0.016603, 0.016645, 772.66], [1526226300000, 0.01662, 0.016686, 0.01661, 0.016649, 422.84], [1526226600000, 0.01665, 0.016717, 0.016644, 0.0167, 330.82], [1526226900000, 0.016679, 0.0167, 0.016666, 0.016666, 292.59], [1526227200000, 0.01667, 0.016698, 0.016655, 0.016698, 901.57], [1526227500000, 0.016696, 0.016698, 0.016638, 0.016677, 884.55], [1526227800000, 0.016677, 0.01675, 0.01666, 0.016748, 800.4], [1526228100000, 0.016748, 0.016785, 0.01672, 0.016757, 565.64], [1526228400000, 0.016785, 0.016812, 0.016766, 0.016787, 749.0], [1526228700000, 0.016787, 0.016811, 0.016767, 0.016806, 672.58], [1526229000000, 0.016806, 0.016811, 0.016775, 0.016805, 388.69], [1526229300000, 0.016804, 0.016804, 0.016713, 0.016744, 491.95], [1526229600000, 0.016744, 0.016754, 0.016686, 0.01675, 603.31], [1526229900000, 0.016749, 0.016766, 0.016709, 0.016718, 411.32], [1526230200000, 0.016718, 0.01673, 0.016709, 0.016709, 497.0], [1526230500000, 0.01673, 0.016773, 0.01671, 0.01677, 1079.7], [1526230800000, 0.016765, 0.016782, 0.016713, 0.016713, 738.6], [1526231100000, 0.016714, 0.016765, 0.016643, 0.016764, 759.79], [1526231400000, 0.016764, 0.016838, 0.016741, 0.016806, 1008.15], [1526231700000, 0.016806, 0.016827, 0.016769, 0.016769, 386.89], [1526232000000, 0.016773, 0.016799, 0.01675, 0.016762, 437.64], [1526232300000, 0.016762, 0.01678, 0.016712, 0.016762, 558.78], [1526232600000, 0.016738, 0.01675, 0.016645, 0.016679, 843.66], [1526232900000, 0.016684, 0.01674, 0.016636, 0.01666, 482.5], [1526233200000, 0.016657, 0.016742, 0.01662, 0.01673, 374.17], [1526233500000, 0.016714, 0.016735, 0.016697, 0.016733, 394.25], [1526233800000, 0.016704, 0.016733, 0.016639, 0.016677, 339.05], [1526234100000, 0.016648, 0.01671, 0.016645, 0.01668, 217.84], [1526234400000, 0.016685, 0.016774, 0.01666, 0.016733, 587.0], [1526234700000, 0.016733, 0.01674, 0.016694, 0.016713, 452.63], [1526235000000, 0.016704, 0.016735, 0.016662, 0.01668, 293.27], [1526235300000, 0.01668, 0.01668, 0.016643, 0.016669, 427.06], [1526235600000, 0.016668, 0.016669, 0.01664, 0.016669, 580.8], [1526235900000, 0.01666, 0.01668, 0.016636, 0.01668, 332.42], [1526236200000, 0.01668, 0.016694, 0.016651, 0.01667, 412.21], [1526236500000, 0.01667, 0.016699, 0.016664, 0.016664, 491.44], [1526236800000, 0.016666, 0.016693, 0.01665, 0.016653, 436.7], [1526237100000, 0.01667, 0.016672, 0.016645, 0.016656, 277.63], [1526237400000, 0.016657, 0.016672, 0.01664, 0.016666, 339.2], [1526237700000, 0.016664, 0.016679, 0.016649, 0.016663, 303.28], [1526238000000, 0.016659, 0.016685, 0.01664, 0.016685, 363.55], [1526238300000, 0.016686, 0.016713, 0.016676, 0.016701, 444.39], [1526238600000, 0.016701, 0.016716, 0.016685, 0.016712, 265.43], [1526238900000, 0.016686, 0.016716, 0.016685, 0.016702, 191.19], [1526239200000, 0.016712, 0.01676, 0.016712, 0.016754, 287.15], [1526239500000, 0.016731, 0.016771, 0.016731, 0.016765, 367.1], [1526239800000, 0.016763, 0.016793, 0.016758, 0.016774, 428.59], [1526240100000, 0.016774, 0.016794, 0.016745, 0.016777, 452.2], [1526240400000, 0.016759, 0.016761, 0.016724, 0.016754, 219.43], [1526240700000, 0.016735, 0.016764, 0.016699, 0.016701, 302.1], [1526241000000, 0.016705, 0.016729, 0.016701, 0.016704, 157.5], [1526241300000, 0.016704, 0.016722, 0.016703, 0.016712, 219.55], [1526241600000, 0.016712, 0.016734, 0.01671, 0.016726, 380.52], [1526241900000, 0.016724, 0.016736, 0.016685, 0.016699, 391.19], [1526242200000, 0.016697, 0.016722, 0.016684, 0.01669, 351.64], [1526242500000, 0.016692, 0.016718, 0.016665, 0.01667, 664.63], [1526242800000, 0.016672, 0.0167, 0.01667, 0.016699, 425.12], [1526243100000, 0.016699, 0.016727, 0.016681, 0.016702, 555.51], [1526243400000, 0.01671, 0.016719, 0.016702, 0.016704, 486.91], [1526243700000, 0.016704, 0.016748, 0.016686, 0.0167, 408.83], [1526244000000, 0.016704, 0.016729, 0.01668, 0.016717, 363.33], [1526244300000, 0.016718, 0.016733, 0.016686, 0.016716, 521.95], [1526244600000, 0.016716, 0.01674, 0.01668, 0.016711, 462.1], [1526244900000, 0.016707, 0.016726, 0.01668, 0.016686, 302.04], [1526245200000, 0.016707, 0.01671, 0.016686, 0.016686, 486.1], [1526245500000, 0.016699, 0.016788, 0.01669, 0.016741, 773.27], [1526245800000, 0.016744, 0.016779, 0.01673, 0.01676, 556.68], [1526246100000, 0.01676, 0.016806, 0.016721, 0.016789, 796.89], [1526246400000, 0.01679, 0.01679, 0.016732, 0.016756, 469.95], [1526246700000, 0.016756, 0.016769, 0.016708, 0.016708, 377.45], [1526247000000, 0.016734, 0.016734, 0.016689, 0.016722, 351.6], [1526247300000, 0.016698, 0.016728, 0.016698, 0.016711, 261.09], [1526247600000, 0.016711, 0.016712, 0.016686, 0.016695, 321.62], [1526247900000, 0.016696, 0.016707, 0.016686, 0.016702, 236.3], [1526248200000, 0.016702, 0.016707, 0.016687, 0.01669, 473.57], [1526248500000, 0.016695, 0.016719, 0.016674, 0.016699, 386.13], [1526248800000, 0.016686, 0.016718, 0.016674, 0.016678, 586.19], [1526249100000, 0.016678, 0.01671, 0.016678, 0.016709, 228.9], [1526249400000, 0.016708, 0.016708, 0.016678, 0.01668, 384.47], [1526249700000, 0.016678, 0.01671, 0.016655, 0.0167, 332.48], [1526250000000, 0.016711, 0.016715, 0.016654, 0.016656, 326.8], [1526250300000, 0.016686, 0.016709, 0.016646, 0.016653, 260.53], [1526250600000, 0.016653, 0.016737, 0.016642, 0.01669, 620.46], [1526250900000, 0.01669, 0.016701, 0.016664, 0.01669, 203.39], [1526251200000, 0.016696, 0.016702, 0.016679, 0.01669, 264.78], [1526251500000, 0.016685, 0.01669, 0.01665, 0.016657, 297.32], [1526251800000, 0.016655, 0.016679, 0.016649, 0.01665, 221.53], [1526252100000, 0.016652, 0.016659, 0.01664, 0.016656, 443.22], [1526252400000, 0.016659, 0.016702, 0.01664, 0.016682, 438.1], [1526252700000, 0.016702, 0.01671, 0.01668, 0.016702, 257.26], [1526253000000, 0.016702, 0.01671, 0.01666, 0.016674, 334.38], [1526253300000, 0.016679, 0.016691, 0.016666, 0.016689, 230.02], [1526253600000, 0.016689, 0.016689, 0.01665, 0.016684, 1023.24], [1526253900000, 0.01667, 0.01668, 0.01665, 0.01665, 492.94], [1526254200000, 0.01667, 0.01668, 0.016627, 0.016629, 423.66], [1526254500000, 0.016627, 0.016638, 0.016598, 0.016599, 324.52], [1526254800000, 0.016599, 0.016658, 0.016586, 0.01664, 503.64], [1526255100000, 0.016642, 0.016665, 0.016573, 0.01664, 801.29], [1526255400000, 0.01665, 0.01665, 0.016608, 0.016615, 194.82], [1526255700000, 0.016616, 0.016629, 0.016595, 0.016629, 519.7], [1526256000000, 0.016629, 0.016629, 0.016571, 0.0166, 514.68], [1526256300000, 0.01659, 0.016601, 0.016524, 0.016527, 613.27], [1526256600000, 0.016541, 0.016569, 0.016502, 0.016568, 679.68], [1526256900000, 0.016569, 0.01661, 0.016532, 0.016563, 376.01], [1526257200000, 0.01657, 0.016578, 0.0165, 0.01654, 477.32], [1526257500000, 0.016543, 0.016569, 0.01654, 0.016567, 377.24], [1526257800000, 0.016564, 0.016578, 0.016511, 0.016522, 341.78], [1526258100000, 0.016523, 0.016545, 0.016522, 0.01653, 396.69], [1526258400000, 0.016534, 0.016584, 0.016517, 0.016582, 681.56], [1526258700000, 0.016578, 0.016579, 0.016493, 0.01651, 610.08], [1526259000000, 0.016505, 0.01657, 0.016504, 0.016536, 569.52], [1526259300000, 0.016537, 0.01655, 0.016515, 0.016539, 240.81], [1526259600000, 0.016537, 0.016539, 0.016467, 0.0165, 786.9], [1526259900000, 0.016508, 0.01653, 0.016482, 0.01652, 515.52], [1526260200000, 0.01652, 0.016545, 0.016483, 0.016483, 620.7], [1526260500000, 0.0165, 0.016511, 0.016483, 0.016495, 261.77], [1526260800000, 0.016495, 0.016527, 0.016495, 0.016509, 983.76], [1526261100000, 0.016509, 0.016532, 0.016497, 0.016507, 190.12], [1526261400000, 0.016507, 0.016539, 0.016505, 0.016539, 658.32], [1526261700000, 0.016522, 0.016543, 0.016501, 0.016512, 463.83], [1526262000000, 0.016523, 0.016534, 0.016503, 0.016503, 296.54], [1526262300000, 0.016503, 0.016529, 0.016502, 0.016503, 439.43], [1526262600000, 0.016506, 0.016536, 0.016503, 0.016536, 490.17], [1526262900000, 0.016537, 0.01656, 0.016532, 0.016532, 462.58], [1526263200000, 0.016534, 0.01655, 0.016506, 0.016518, 412.45], [1526263500000, 0.016524, 0.016549, 0.016518, 0.016547, 250.0], [1526263800000, 0.016548, 0.01658, 0.016531, 0.016541, 318.66], [1526264100000, 0.016552, 0.016589, 0.016541, 0.01657, 326.26], [1526264400000, 0.016584, 0.016608, 0.016565, 0.016578, 433.25], [1526264700000, 0.016578, 0.016587, 0.016554, 0.016556, 318.91], [1526265000000, 0.016556, 0.016577, 0.016539, 0.016558, 291.13], [1526265300000, 0.016567, 0.016568, 0.016514, 0.016514, 1197.17], [1526265600000, 0.01652, 0.016554, 0.016507, 0.016538, 381.37], [1526265900000, 0.016539, 0.016556, 0.016507, 0.016507, 481.15], [1526266200000, 0.016507, 0.01654, 0.0165, 0.016525, 410.92], [1526266500000, 0.016518, 0.01654, 0.016478, 0.016501, 430.47], [1526266800000, 0.016503, 0.016517, 0.016478, 0.01651, 314.71], [1526267100000, 0.016508, 0.016508, 0.016461, 0.016479, 327.96], [1526267400000, 0.01647, 0.016482, 0.016433, 0.016433, 453.98], [1526267700000, 0.016433, 0.016459, 0.01631, 0.016355, 1948.8], [1526268000000, 0.016353, 0.016427, 0.016296, 0.016419, 1546.28], [1526268300000, 0.016418, 0.016418, 0.016344, 0.016388, 1417.34], [1526268600000, 0.016388, 0.016481, 0.01635, 0.016438, 1705.18], [1526268900000, 0.016436, 0.016477, 0.016305, 0.016342, 1220.84], [1526269200000, 0.016336, 0.016379, 0.016295, 0.016355, 720.83], [1526269500000, 0.016386, 0.016409, 0.016313, 0.016313, 403.03], [1526269800000, 0.016338, 0.016349, 0.016312, 0.01633, 471.56], [1526270100000, 0.016314, 0.01636, 0.016312, 0.016316, 518.72], [1526270400000, 0.016318, 0.016378, 0.016312, 0.01635, 584.45], [1526270700000, 0.01635, 0.01657, 0.016317, 0.016522, 1815.55], [1526271000000, 0.016516, 0.016578, 0.016438, 0.016483, 1441.85], [1526271300000, 0.016462, 0.016478, 0.016306, 0.016359, 1344.7], [1526271600000, 0.016315, 0.016378, 0.016294, 0.016301, 2015.52], [1526271900000, 0.016319, 0.016373, 0.016265, 0.016293, 1441.17], [1526272200000, 0.016278, 0.016295, 0.016255, 0.016272, 842.72], [1526272500000, 0.016295, 0.016328, 0.016266, 0.016269, 1215.86], [1526272800000, 0.016289, 0.016348, 0.016276, 0.016311, 692.52], [1526273100000, 0.016311, 0.016404, 0.01629, 0.016356, 597.63], [1526273400000, 0.016361, 0.016376, 0.016294, 0.016326, 1073.41], [1526273700000, 0.016326, 0.016398, 0.016325, 0.016395, 373.13], [1526274000000, 0.01638, 0.016398, 0.016291, 0.016368, 758.79], [1526274300000, 0.016368, 0.0164, 0.01631, 0.016335, 435.13], [1526274600000, 0.016334, 0.01643, 0.016291, 0.016341, 963.69], [1526274900000, 0.016337, 0.016379, 0.016255, 0.016283, 658.7], [1526275200000, 0.016288, 0.016305, 0.016233, 0.016276, 742.57], [1526275500000, 0.016299, 0.01634, 0.01629, 0.016313, 240.25], [1526275800000, 0.016313, 0.016332, 0.016303, 0.01632, 268.35], [1526276100000, 0.016318, 0.016339, 0.01627, 0.016305, 1083.15], [1526276400000, 0.016288, 0.016307, 0.016275, 0.016291, 711.28], [1526276700000, 0.016291, 0.016307, 0.016277, 0.016289, 332.66], [1526277000000, 0.016289, 0.01629, 0.01621, 0.016265, 577.31], [1526277300000, 0.016267, 0.016269, 0.016232, 0.016256, 475.71], [1526277600000, 0.016255, 0.016281, 0.016244, 0.016266, 591.12], [1526277900000, 0.01625, 0.016278, 0.016246, 0.016246, 747.56], [1526278200000, 0.016259, 0.016274, 0.01624, 0.016253, 1311.18], [1526278500000, 0.016249, 0.016289, 0.01623, 0.016262, 1133.74], [1526278800000, 0.016263, 0.016274, 0.016239, 0.016248, 684.06], [1526279100000, 0.01627, 0.016308, 0.016247, 0.016275, 598.54], [1526279400000, 0.016275, 0.01634, 0.01625, 0.01633, 1352.1], [1526279700000, 0.016338, 0.01638, 0.016312, 0.016334, 357.56], [1526280000000, 0.016334, 0.016337, 0.016294, 0.016295, 1041.92], [1526280300000, 0.016295, 0.01638, 0.016273, 0.016283, 1466.48], [1526280600000, 0.016311, 0.016319, 0.01626, 0.016309, 575.51], [1526280900000, 0.016292, 0.016309, 0.01626, 0.01626, 692.4], [1526281200000, 0.016296, 0.016343, 0.016265, 0.016286, 609.62], [1526281500000, 0.016284, 0.016297, 0.01624, 0.016246, 940.82], [1526281800000, 0.01626, 0.016264, 0.016216, 0.016264, 785.2], [1526282100000, 0.016271, 0.016272, 0.016233, 0.016258, 743.7], [1526282400000, 0.016258, 0.016259, 0.01622, 0.016255, 550.42], [1526282700000, 0.016255, 0.01629, 0.016237, 0.01628, 849.69], [1526283000000, 0.016264, 0.016283, 0.016239, 0.016259, 882.51], [1526283300000, 0.016259, 0.01631, 0.016259, 0.016268, 373.01], [1526283600000, 0.01627, 0.016284, 0.016214, 0.016269, 697.56], [1526283900000, 0.016269, 0.016269, 0.016222, 0.016257, 430.77], [1526284200000, 0.016256, 0.016298, 0.016221, 0.016248, 3296.15], [1526284500000, 0.016253, 0.01627, 0.016231, 0.016257, 1261.48], [1526284800000, 0.01626, 0.016267, 0.016226, 0.01626, 1197.65], [1526285100000, 0.01626, 0.016269, 0.016235, 0.016259, 1090.05], [1526285400000, 0.016257, 0.016276, 0.01624, 0.016255, 1016.92], [1526285700000, 0.016255, 0.016259, 0.016236, 0.016256, 1028.73], [1526286000000, 0.016241, 0.01629, 0.016239, 0.01626, 801.04], [1526286300000, 0.01626, 0.016285, 0.01625, 0.016255, 457.76], [1526286600000, 0.016252, 0.016279, 0.016235, 0.016279, 468.01], [1526286900000, 0.016276, 0.0163, 0.01625, 0.016253, 902.09], [1526287200000, 0.016275, 0.016275, 0.016245, 0.016258, 680.01], [1526287500000, 0.016258, 0.01626, 0.016226, 0.016237, 1203.74], [1526287800000, 0.016255, 0.016263, 0.016213, 0.016244, 677.66], [1526288100000, 0.016233, 0.01626, 0.016228, 0.016251, 1435.57], [1526288400000, 0.016246, 0.016258, 0.016209, 0.016209, 894.18], [1526288700000, 0.016236, 0.016265, 0.016208, 0.016241, 988.0], [1526289000000, 0.016241, 0.016285, 0.01623, 0.016275, 461.39], [1526289300000, 0.016273, 0.016275, 0.016258, 0.016265, 394.75], [1526289600000, 0.016267, 0.016275, 0.01625, 0.016254, 465.93], [1526289900000, 0.016265, 0.016266, 0.01624, 0.016244, 306.65], [1526290200000, 0.016247, 0.016262, 0.016241, 0.016257, 623.37], [1526290500000, 0.016257, 0.016272, 0.01624, 0.01624, 780.63], [1526290800000, 0.01624, 0.016259, 0.016223, 0.016235, 975.84], [1526291100000, 0.016223, 0.016241, 0.016213, 0.016227, 1400.79], [1526291400000, 0.016227, 0.016246, 0.01621, 0.016233, 1531.24], [1526291700000, 0.016233, 0.01625, 0.01621, 0.016234, 471.87], [1526292000000, 0.016219, 0.016234, 0.016153, 0.01622, 1245.53], [1526292300000, 0.016201, 0.016233, 0.016191, 0.016229, 1060.32], [1526292600000, 0.016232, 0.016239, 0.016204, 0.016237, 718.59], [1526292900000, 0.016237, 0.016237, 0.016204, 0.016228, 872.6], [1526293200000, 0.016223, 0.016249, 0.01618, 0.016237, 624.86], [1526293500000, 0.016237, 0.016247, 0.016217, 0.016237, 402.67], [1526293800000, 0.016224, 0.016239, 0.016201, 0.016236, 701.88], [1526294100000, 0.016227, 0.01625, 0.0162, 0.016223, 531.1], [1526294400000, 0.016248, 0.01625, 0.01621, 0.016245, 287.06], [1526294700000, 0.016245, 0.016261, 0.016217, 0.016261, 445.56], [1526295000000, 0.016259, 0.016289, 0.01623, 0.016282, 494.75], [1526295300000, 0.016278, 0.016324, 0.01625, 0.016267, 2422.44], [1526295600000, 0.01627, 0.016289, 0.016242, 0.016255, 1335.26], [1526295900000, 0.016255, 0.016255, 0.016239, 0.016248, 783.35], [1526296200000, 0.016248, 0.016278, 0.016237, 0.016252, 899.39], [1526296500000, 0.016265, 0.016277, 0.016234, 0.016266, 1778.69], [1526296800000, 0.016246, 0.016276, 0.016243, 0.016274, 651.01], [1526297100000, 0.016274, 0.016317, 0.016255, 0.016308, 845.19], [1526297400000, 0.016309, 0.016356, 0.016309, 0.016318, 523.57], [1526297700000, 0.016318, 0.016399, 0.016312, 0.016398, 583.0], [1526298000000, 0.016399, 0.0164, 0.016361, 0.016399, 530.35], [1526298300000, 0.016395, 0.016399, 0.01637, 0.016395, 340.8], [1526298600000, 0.016376, 0.016419, 0.016376, 0.016419, 317.14], [1526298900000, 0.016419, 0.016462, 0.016405, 0.016427, 865.36], [1526299200000, 0.016415, 0.01645, 0.016329, 0.016355, 527.28], [1526299500000, 0.016355, 0.01636, 0.016268, 0.01631, 1309.66], [1526299800000, 0.01631, 0.016347, 0.016293, 0.016324, 924.15], [1526300100000, 0.016338, 0.016347, 0.016306, 0.016326, 1341.1], [1526300400000, 0.016325, 0.016339, 0.016293, 0.016326, 575.39], [1526300700000, 0.016322, 0.016344, 0.016292, 0.016314, 2268.96], [1526301000000, 0.01632, 0.016324, 0.016288, 0.016315, 573.36], [1526301300000, 0.016312, 0.016314, 0.016288, 0.01631, 503.58], [1526301600000, 0.0163, 0.016311, 0.016288, 0.016311, 346.13], [1526301900000, 0.01631, 0.016353, 0.016302, 0.016329, 393.8], [1526302200000, 0.016315, 0.016328, 0.01628, 0.016295, 372.75], [1526302500000, 0.016296, 0.0163, 0.016269, 0.016297, 397.43], [1526302800000, 0.016297, 0.016309, 0.016267, 0.016285, 685.88], [1526303100000, 0.016287, 0.0163, 0.01626, 0.016268, 323.09], [1526303400000, 0.016268, 0.016289, 0.016239, 0.016254, 524.11], [1526303700000, 0.01625, 0.016258, 0.016217, 0.01622, 478.76], [1526304000000, 0.016234, 0.016234, 0.01618, 0.016206, 610.77], [1526304300000, 0.016209, 0.016217, 0.016161, 0.016162, 624.4], [1526304600000, 0.01619, 0.01621, 0.01612, 0.016183, 1018.48], [1526304900000, 0.01621, 0.016262, 0.016176, 0.01625, 665.32], [1526305200000, 0.01625, 0.016326, 0.016155, 0.01622, 587.42], [1526305500000, 0.016218, 0.016333, 0.016218, 0.016302, 404.28], [1526305800000, 0.016315, 0.016473, 0.01626, 0.016331, 1574.33], [1526306100000, 0.01633, 0.016482, 0.016324, 0.016462, 1869.98], [1526306400000, 0.016438, 0.01656, 0.016396, 0.016439, 1528.38], [1526306700000, 0.01645, 0.0166, 0.016364, 0.016537, 4445.65], [1526307000000, 0.016537, 0.0166, 0.01645, 0.01648, 2899.66], [1526307300000, 0.01648, 0.016536, 0.016439, 0.01649, 3414.35], [1526307600000, 0.016495, 0.016495, 0.016417, 0.016447, 1783.26], [1526307900000, 0.016447, 0.016594, 0.0164, 0.016532, 2270.37], [1526308200000, 0.01653, 0.016549, 0.016486, 0.016545, 776.56], [1526308500000, 0.01654, 0.016605, 0.01644, 0.016571, 2821.22], [1526308800000, 0.016571, 0.016654, 0.016525, 0.016605, 3696.43], [1526309100000, 0.016609, 0.016816, 0.01658, 0.0168, 3181.93], [1526309400000, 0.016816, 0.01684, 0.016771, 0.016797, 2007.19], [1526309700000, 0.016797, 0.016806, 0.016735, 0.016785, 1774.85], [1526310000000, 0.016785, 0.01684, 0.016739, 0.016772, 1030.62], [1526310300000, 0.016773, 0.016827, 0.016701, 0.016701, 1730.02], [1526310600000, 0.016703, 0.01674, 0.016589, 0.016653, 1380.91], [1526310900000, 0.016652, 0.016659, 0.016591, 0.016598, 699.42], [1526311200000, 0.016598, 0.016617, 0.016524, 0.016596, 937.86], [1526311500000, 0.016596, 0.0167, 0.016559, 0.016646, 775.06], [1526311800000, 0.016635, 0.016684, 0.016602, 0.016615, 749.81], [1526312100000, 0.016615, 0.016642, 0.016576, 0.016619, 520.96], [1526312400000, 0.016619, 0.016625, 0.016521, 0.016565, 564.32], [1526312700000, 0.016565, 0.016624, 0.016546, 0.016558, 1200.4], [1526313000000, 0.016558, 0.0166, 0.016459, 0.01655, 1770.5], [1526313300000, 0.016576, 0.016593, 0.016552, 0.016553, 505.86], [1526313600000, 0.016582, 0.016593, 0.01655, 0.016591, 976.23], [1526313900000, 0.016593, 0.016746, 0.016591, 0.01667, 2189.58], [1526314200000, 0.016664, 0.0167, 0.01662, 0.016648, 1156.16], [1526314500000, 0.016642, 0.016723, 0.016622, 0.016722, 1220.69], [1526314800000, 0.016688, 0.01685, 0.016688, 0.01683, 2920.42], [1526315100000, 0.016845, 0.017138, 0.016821, 0.017138, 7007.88], [1526315400000, 0.0171, 0.017148, 0.01686, 0.017119, 5678.96], [1526315700000, 0.017119, 0.017138, 0.01695, 0.01697, 4155.08], [1526316000000, 0.01697, 0.017079, 0.01695, 0.01704, 1934.75], [1526316300000, 0.01704, 0.01705, 0.01688, 0.016905, 1277.69], [1526316600000, 0.016935, 0.016979, 0.016888, 0.016942, 720.53], [1526316900000, 0.01695, 0.017109, 0.016898, 0.017086, 1301.89], [1526317200000, 0.01709, 0.01711, 0.016912, 0.017022, 3409.02], [1526317500000, 0.017022, 0.017054, 0.01696, 0.016975, 1081.14], [1526317800000, 0.017003, 0.017003, 0.01691, 0.01691, 592.53], [1526318100000, 0.016935, 0.016935, 0.016855, 0.016886, 652.24], [1526318400000, 0.016887, 0.016887, 0.016822, 0.016868, 790.82], [1526318700000, 0.016853, 0.016886, 0.01681, 0.01685, 576.15], [1526319000000, 0.01685, 0.016924, 0.016849, 0.01688, 517.69], [1526319300000, 0.016903, 0.016912, 0.016868, 0.01688, 469.53], [1526319600000, 0.016891, 0.01702, 0.016881, 0.017, 644.47], [1526319900000, 0.017015, 0.017068, 0.016955, 0.017068, 1915.93], [1526320200000, 0.017035, 0.017082, 0.016959, 0.016962, 904.18], [1526320500000, 0.016968, 0.016985, 0.016891, 0.016938, 1158.56], [1526320800000, 0.016949, 0.017, 0.016939, 0.016964, 518.25], [1526321100000, 0.016964, 0.016998, 0.016964, 0.016973, 386.41], [1526321400000, 0.01698, 0.016998, 0.016871, 0.016934, 1061.77], [1526321700000, 0.016954, 0.016957, 0.016848, 0.016944, 549.4], [1526322000000, 0.016944, 0.01699, 0.016847, 0.016965, 1355.63], [1526322300000, 0.016976, 0.016976, 0.016897, 0.016932, 419.21], [1526322600000, 0.016929, 0.016944, 0.016873, 0.016922, 429.65], [1526322900000, 0.016892, 0.016922, 0.016891, 0.0169, 339.07], [1526323200000, 0.0169, 0.01693, 0.016881, 0.016908, 444.62], [1526323500000, 0.016904, 0.016944, 0.016883, 0.016944, 208.98], [1526323800000, 0.016941, 0.016942, 0.016915, 0.016937, 444.79], [1526324100000, 0.016927, 0.016972, 0.016915, 0.016972, 609.05], [1526324400000, 0.016946, 0.017162, 0.016946, 0.017138, 1315.54], [1526324700000, 0.017138, 0.017163, 0.017106, 0.017121, 710.87], [1526325000000, 0.017147, 0.01715, 0.017006, 0.017064, 912.25], [1526325300000, 0.017059, 0.017093, 0.017006, 0.017067, 870.74], [1526325600000, 0.017065, 0.01721, 0.017065, 0.017147, 1592.2], [1526325900000, 0.01716, 0.017204, 0.017147, 0.017188, 756.38], [1526326200000, 0.017187, 0.01721, 0.017056, 0.017058, 907.98], [1526326500000, 0.017058, 0.017108, 0.017, 0.017042, 943.84], [1526326800000, 0.01704, 0.017319, 0.017025, 0.017172, 4758.65], [1526327100000, 0.017171, 0.017171, 0.017033, 0.017033, 1013.49], [1526327400000, 0.017033, 0.017171, 0.017033, 0.017121, 659.84], [1526327700000, 0.017129, 0.01728, 0.01712, 0.017163, 1836.42], [1526328000000, 0.017182, 0.01724, 0.017163, 0.01724, 636.18], [1526328300000, 0.017241, 0.017249, 0.017138, 0.017159, 419.83], [1526328600000, 0.017158, 0.017273, 0.01711, 0.017151, 877.5], [1526328900000, 0.017151, 0.017194, 0.017133, 0.017193, 886.76], [1526329200000, 0.017194, 0.017199, 0.017152, 0.017181, 608.8], [1526329500000, 0.01717, 0.017244, 0.01714, 0.017183, 1017.32], [1526329800000, 0.017199, 0.017218, 0.017155, 0.017217, 319.56], [1526330100000, 0.0172, 0.017239, 0.01714, 0.01715, 596.74], [1526330400000, 0.017183, 0.01722, 0.01714, 0.017212, 753.56], [1526330700000, 0.017211, 0.017219, 0.01711, 0.01717, 826.74], [1526331000000, 0.017188, 0.017189, 0.01711, 0.017147, 521.39], [1526331300000, 0.01713, 0.017172, 0.017081, 0.0171, 623.74], [1526331600000, 0.017103, 0.017149, 0.017103, 0.017111, 403.44], [1526331900000, 0.017111, 0.017151, 0.01711, 0.017141, 348.27], [1526332200000, 0.017132, 0.017168, 0.017115, 0.017156, 697.79], [1526332500000, 0.017152, 0.017152, 0.017123, 0.017132, 346.44], [1526332800000, 0.017125, 0.017134, 0.017113, 0.017126, 322.55], [1526333100000, 0.017125, 0.017125, 0.017111, 0.017113, 344.31], [1526333400000, 0.017113, 0.017127, 0.0171, 0.017104, 624.63], [1526333700000, 0.017102, 0.017127, 0.0171, 0.017101, 455.55], [1526334000000, 0.017101, 0.017119, 0.017069, 0.017078, 582.6], [1526334300000, 0.017084, 0.017114, 0.01703, 0.017049, 691.66], [1526334600000, 0.017059, 0.017128, 0.01702, 0.017049, 445.68], [1526334900000, 0.01705, 0.017117, 0.016973, 0.016998, 659.99], [1526335200000, 0.016976, 0.017075, 0.016975, 0.017053, 1002.27], [1526335500000, 0.01705, 0.017073, 0.016997, 0.017037, 974.34], [1526335800000, 0.017005, 0.017154, 0.016997, 0.017066, 662.56], [1526336100000, 0.017064, 0.017113, 0.017, 0.017049, 454.67], [1526336400000, 0.017016, 0.01708, 0.017015, 0.017043, 436.73], [1526336700000, 0.017043, 0.017054, 0.016991, 0.017014, 414.3], [1526337000000, 0.017013, 0.01703, 0.016879, 0.016934, 1393.2], [1526337300000, 0.016896, 0.016947, 0.016881, 0.016904, 414.22], [1526337600000, 0.016921, 0.016979, 0.016873, 0.016919, 513.1], [1526337900000, 0.016893, 0.016995, 0.016882, 0.016913, 1113.41], [1526338200000, 0.016913, 0.016929, 0.016861, 0.016886, 324.92], [1526338500000, 0.016886, 0.016921, 0.016876, 0.016876, 516.13], [1526338800000, 0.016896, 0.016936, 0.016848, 0.016884, 649.44], [1526339100000, 0.016885, 0.016901, 0.016873, 0.016887, 268.24], [1526339400000, 0.0169, 0.016919, 0.016893, 0.016919, 1767.75], [1526339700000, 0.016919, 0.016961, 0.016913, 0.016922, 276.71], [1526340000000, 0.016925, 0.01697, 0.016914, 0.01697, 285.3], [1526340300000, 0.016942, 0.017, 0.016936, 0.016946, 297.48], [1526340600000, 0.016946, 0.01699, 0.016935, 0.016988, 463.01], [1526340900000, 0.016988, 0.017051, 0.016974, 0.017019, 471.23], [1526341200000, 0.017038, 0.017051, 0.017015, 0.017033, 240.11], [1526341500000, 0.017042, 0.017058, 0.016994, 0.017021, 201.54], [1526341800000, 0.017022, 0.017057, 0.017001, 0.017004, 321.39], [1526342100000, 0.017006, 0.017006, 0.016961, 0.016981, 367.23], [1526342400000, 0.016987, 0.016988, 0.016966, 0.016979, 278.02], [1526342700000, 0.016972, 0.017042, 0.016969, 0.017, 429.76], [1526343000000, 0.017037, 0.017074, 0.016981, 0.017053, 254.18], [1526343300000, 0.017054, 0.017101, 0.017045, 0.017085, 381.28], [1526343600000, 0.017078, 0.017111, 0.017078, 0.017111, 291.31], [1526343900000, 0.017109, 0.01712, 0.017077, 0.01708, 304.17], [1526344200000, 0.017085, 0.01709, 0.017016, 0.017061, 241.12], [1526344500000, 0.017061, 0.017141, 0.017055, 0.017089, 359.87], [1526344800000, 0.01711, 0.017138, 0.017084, 0.017138, 328.66], [1526345100000, 0.017138, 0.017138, 0.017023, 0.017062, 225.83], [1526345400000, 0.017062, 0.017062, 0.017001, 0.017031, 448.9], [1526345700000, 0.01703, 0.017065, 0.017009, 0.017037, 296.57], [1526346000000, 0.01703, 0.017076, 0.017023, 0.01704, 320.84], [1526346300000, 0.017037, 0.017065, 0.017017, 0.017038, 388.7], [1526346600000, 0.01704, 0.017057, 0.017005, 0.017045, 322.55], [1526346900000, 0.01702, 0.017027, 0.017, 0.017003, 206.25], [1526347200000, 0.017001, 0.01702, 0.016984, 0.017002, 579.26], [1526347500000, 0.017002, 0.017033, 0.016971, 0.017005, 349.48], [1526347800000, 0.016987, 0.01704, 0.01697, 0.01704, 320.05], [1526348100000, 0.017011, 0.017037, 0.016894, 0.016902, 1152.34], [1526348400000, 0.01693, 0.01693, 0.016867, 0.016878, 1148.36], [1526348700000, 0.016875, 0.016881, 0.016861, 0.016863, 467.94], [1526349000000, 0.016863, 0.016866, 0.016836, 0.016839, 1264.7], [1526349300000, 0.016838, 0.016873, 0.016836, 0.016841, 546.17], [1526349600000, 0.016842, 0.016872, 0.016836, 0.016857, 586.7], [1526349900000, 0.016869, 0.016876, 0.016848, 0.016871, 245.98], [1526350200000, 0.016856, 0.016873, 0.016815, 0.016816, 860.54], [1526350500000, 0.016816, 0.016853, 0.016803, 0.01683, 722.54], [1526350800000, 0.016839, 0.016863, 0.01683, 0.016853, 612.33], [1526351100000, 0.016853, 0.016902, 0.016842, 0.016876, 1634.56], [1526351400000, 0.016876, 0.016899, 0.016732, 0.016779, 1562.05], [1526351700000, 0.016769, 0.016776, 0.016729, 0.016748, 264.53], [1526352000000, 0.016731, 0.01675, 0.016728, 0.016747, 931.06], [1526352300000, 0.016729, 0.016767, 0.016728, 0.016755, 447.84], [1526352600000, 0.016731, 0.016754, 0.016731, 0.016734, 518.39], [1526352900000, 0.016733, 0.016745, 0.016733, 0.016735, 692.39], [1526353200000, 0.016734, 0.016742, 0.016724, 0.016726, 573.39], [1526353500000, 0.016724, 0.016743, 0.016709, 0.016743, 322.51], [1526353800000, 0.016745, 0.016813, 0.016729, 0.016793, 487.58], [1526354100000, 0.016792, 0.016814, 0.016786, 0.016812, 326.1], [1526354400000, 0.016803, 0.016857, 0.016799, 0.016857, 466.34], [1526354700000, 0.016827, 0.016836, 0.0168, 0.016814, 323.0], [1526355000000, 0.016814, 0.016827, 0.016783, 0.016787, 92.01], [1526355300000, 0.016792, 0.0168, 0.016744, 0.016761, 424.21], [1526355600000, 0.016745, 0.016783, 0.016729, 0.016763, 336.15], [1526355900000, 0.016761, 0.01678, 0.01672, 0.016735, 369.01], [1526356200000, 0.016733, 0.016799, 0.016733, 0.016785, 367.21], [1526356500000, 0.016785, 0.016864, 0.016782, 0.016829, 426.29], [1526356800000, 0.016829, 0.01686, 0.0168, 0.016807, 367.46], [1526357100000, 0.016807, 0.016846, 0.016805, 0.016814, 356.37], [1526357400000, 0.016811, 0.016828, 0.016766, 0.016791, 341.77], [1526357700000, 0.016811, 0.016828, 0.016782, 0.016826, 212.83], [1526358000000, 0.016826, 0.016828, 0.016795, 0.016828, 395.95], [1526358300000, 0.016828, 0.016828, 0.016804, 0.016827, 436.37], [1526358600000, 0.016825, 0.016828, 0.016812, 0.016825, 274.11], [1526358900000, 0.016822, 0.016848, 0.016818, 0.01683, 397.28], [1526359200000, 0.016824, 0.01683, 0.01682, 0.01683, 223.72], [1526359500000, 0.016828, 0.016828, 0.016794, 0.0168, 648.29], [1526359800000, 0.01681, 0.016829, 0.016784, 0.0168, 1871.64], [1526360100000, 0.0168, 0.016827, 0.016725, 0.016804, 1131.91], [1526360400000, 0.016802, 0.016817, 0.016751, 0.01681, 364.85], [1526360700000, 0.016787, 0.016819, 0.016776, 0.016813, 581.22], [1526361000000, 0.016811, 0.016811, 0.01678, 0.016807, 1247.06], [1526361300000, 0.016808, 0.01681, 0.016774, 0.016783, 991.88], [1526361600000, 0.016803, 0.016809, 0.016696, 0.016787, 1389.29], [1526361900000, 0.016788, 0.016788, 0.016739, 0.01677, 445.64], [1526362200000, 0.01677, 0.016788, 0.016737, 0.016788, 300.01], [1526362500000, 0.016777, 0.01681, 0.016771, 0.01681, 1204.99], [1526362800000, 0.01681, 0.01692, 0.016796, 0.016887, 624.86], [1526363100000, 0.016886, 0.016922, 0.016851, 0.016884, 634.03], [1526363400000, 0.016898, 0.016914, 0.016887, 0.016893, 692.22], [1526363700000, 0.016893, 0.016914, 0.016868, 0.016906, 746.8], [1526364000000, 0.016889, 0.016906, 0.016882, 0.016887, 744.33], [1526364300000, 0.016888, 0.016925, 0.016866, 0.016909, 651.06], [1526364600000, 0.016909, 0.016945, 0.016866, 0.016928, 796.05], [1526364900000, 0.016928, 0.016945, 0.016887, 0.01692, 594.76], [1526365200000, 0.01692, 0.016929, 0.016874, 0.016899, 574.42], [1526365500000, 0.016899, 0.016915, 0.016877, 0.016915, 759.78], [1526365800000, 0.016914, 0.01694, 0.0169, 0.016923, 591.41], [1526366100000, 0.016923, 0.01694, 0.016891, 0.016909, 481.37], [1526366400000, 0.016908, 0.016921, 0.016875, 0.01689, 986.68], [1526366700000, 0.016889, 0.01693, 0.016889, 0.016904, 477.27], [1526367000000, 0.016903, 0.01692, 0.016861, 0.0169, 404.47], [1526367300000, 0.016879, 0.016907, 0.016875, 0.016878, 393.52], [1526367600000, 0.01688, 0.016925, 0.016876, 0.016892, 382.76], [1526367900000, 0.01689, 0.016907, 0.016879, 0.016884, 252.94], [1526368200000, 0.016884, 0.01689, 0.01685, 0.016853, 456.37], [1526368500000, 0.01686, 0.016873, 0.01682, 0.016861, 420.38], [1526368800000, 0.016861, 0.01688, 0.01684, 0.016848, 374.61], [1526369100000, 0.01685, 0.016858, 0.016836, 0.016849, 355.42], [1526369400000, 0.016849, 0.016858, 0.016836, 0.016851, 317.6], [1526369700000, 0.016851, 0.016862, 0.016836, 0.016853, 368.51], [1526370000000, 0.016853, 0.016854, 0.016816, 0.016837, 631.86], [1526370300000, 0.016839, 0.016839, 0.016791, 0.0168, 698.75], [1526370600000, 0.016802, 0.016828, 0.016795, 0.01681, 997.87], [1526370900000, 0.01681, 0.016829, 0.016782, 0.01681, 1030.0], [1526371200000, 0.016807, 0.016828, 0.016774, 0.016819, 903.54], [1526371500000, 0.01682, 0.016825, 0.016717, 0.016738, 695.06], [1526371800000, 0.016738, 0.016738, 0.016656, 0.016661, 749.4], [1526372100000, 0.016688, 0.016742, 0.01666, 0.016679, 719.61], [1526372400000, 0.016679, 0.016685, 0.016651, 0.01666, 465.17], [1526372700000, 0.016669, 0.016669, 0.016629, 0.016667, 795.54], [1526373000000, 0.016667, 0.016674, 0.01664, 0.016654, 1193.73], [1526373300000, 0.01667, 0.016675, 0.01663, 0.01667, 426.22], [1526373600000, 0.016671, 0.016675, 0.016656, 0.016673, 264.33], [1526373900000, 0.016668, 0.016716, 0.016668, 0.016699, 982.09], [1526374200000, 0.016714, 0.016718, 0.016669, 0.016702, 347.8], [1526374500000, 0.016699, 0.016717, 0.01668, 0.016709, 532.17], [1526374800000, 0.016707, 0.016728, 0.016668, 0.01669, 367.78], [1526375100000, 0.01669, 0.016709, 0.016667, 0.016667, 256.56], [1526375400000, 0.016675, 0.016695, 0.016647, 0.016655, 275.71], [1526375700000, 0.016662, 0.016711, 0.016662, 0.016711, 391.76], [1526376000000, 0.016718, 0.016775, 0.016711, 0.016775, 433.29], [1526376300000, 0.016755, 0.016837, 0.016743, 0.01678, 584.76], [1526376600000, 0.016764, 0.01678, 0.01675, 0.016759, 208.21], [1526376900000, 0.016759, 0.016766, 0.016734, 0.016749, 228.0], [1526377200000, 0.016749, 0.01678, 0.016721, 0.016762, 139.3], [1526377500000, 0.016742, 0.01678, 0.016724, 0.01675, 246.89], [1526377800000, 0.01674, 0.01677, 0.016724, 0.016735, 341.35], [1526378100000, 0.016733, 0.016737, 0.016697, 0.016698, 423.01], [1526378400000, 0.016712, 0.016727, 0.016679, 0.016693, 532.71], [1526378700000, 0.016693, 0.016733, 0.016675, 0.01672, 1204.46], [1526379000000, 0.01671, 0.016714, 0.016654, 0.016674, 639.72], [1526379300000, 0.016674, 0.016675, 0.016654, 0.016657, 303.16], [1526379600000, 0.016665, 0.016673, 0.01665, 0.016657, 383.22], [1526379900000, 0.016656, 0.016676, 0.016645, 0.016665, 375.71], [1526380200000, 0.016665, 0.016677, 0.016645, 0.016656, 838.66], [1526380500000, 0.016656, 0.016747, 0.016636, 0.016734, 2083.84], [1526380800000, 0.016732, 0.01676, 0.01671, 0.01674, 1694.31], [1526381100000, 0.016721, 0.016768, 0.01671, 0.016745, 1287.83], [1526381400000, 0.016745, 0.016826, 0.01672, 0.01681, 678.62], [1526381700000, 0.016822, 0.016823, 0.016715, 0.016784, 281.93], [1526382000000, 0.01676, 0.016826, 0.01676, 0.016818, 353.11], [1526382300000, 0.016819, 0.01684, 0.016721, 0.016721, 492.72], [1526382600000, 0.016748, 0.016793, 0.016689, 0.01674, 3236.57], [1526382900000, 0.016725, 0.01675, 0.016664, 0.016688, 654.78], [1526383200000, 0.016665, 0.016758, 0.01665, 0.01673, 690.49], [1526383500000, 0.016729, 0.016733, 0.016653, 0.016686, 297.14], [1526383800000, 0.016689, 0.0167, 0.01663, 0.016669, 428.67], [1526384100000, 0.016669, 0.016709, 0.016645, 0.016709, 494.3], [1526384400000, 0.0167, 0.01671, 0.016667, 0.016694, 174.8], [1526384700000, 0.01669, 0.016711, 0.016666, 0.016698, 546.27], [1526385000000, 0.016697, 0.016709, 0.016653, 0.016653, 402.82], [1526385300000, 0.016656, 0.01668, 0.01665, 0.016651, 552.32], [1526385600000, 0.01666, 0.016676, 0.01664, 0.016664, 344.7], [1526385900000, 0.016663, 0.016688, 0.016631, 0.016679, 611.05], [1526386200000, 0.016679, 0.016679, 0.016629, 0.01666, 782.14], [1526386500000, 0.016632, 0.01669, 0.016625, 0.016665, 375.49], [1526386800000, 0.016666, 0.016668, 0.016625, 0.016647, 522.64], [1526387100000, 0.016631, 0.016659, 0.016613, 0.01663, 531.54], [1526387400000, 0.016629, 0.016684, 0.016607, 0.016683, 431.94], [1526387700000, 0.016683, 0.01669, 0.016648, 0.016648, 446.69], [1526388000000, 0.01668, 0.016683, 0.016648, 0.016659, 392.84], [1526388300000, 0.016648, 0.016678, 0.016632, 0.016655, 354.24], [1526388600000, 0.016664, 0.016681, 0.016558, 0.016582, 1501.08], [1526388900000, 0.016569, 0.016621, 0.016558, 0.016601, 502.72], [1526389200000, 0.016608, 0.016608, 0.016555, 0.016555, 523.85], [1526389500000, 0.016576, 0.0166, 0.01656, 0.016586, 754.76], [1526389800000, 0.016587, 0.016609, 0.016579, 0.016591, 459.2], [1526390100000, 0.016592, 0.016592, 0.01655, 0.016568, 432.73], [1526390400000, 0.016568, 0.016579, 0.01655, 0.01656, 754.58], [1526390700000, 0.016573, 0.016573, 0.016539, 0.016552, 1374.49], [1526391000000, 0.01654, 0.016569, 0.01653, 0.016569, 1435.89], [1526391300000, 0.016567, 0.016569, 0.016525, 0.016559, 607.78], [1526391600000, 0.016537, 0.01656, 0.016523, 0.016546, 488.76], [1526391900000, 0.016531, 0.016548, 0.016515, 0.01652, 423.76], [1526392200000, 0.016521, 0.016545, 0.016516, 0.016532, 494.31], [1526392500000, 0.016526, 0.016539, 0.01651, 0.016535, 630.95], [1526392800000, 0.01652, 0.016539, 0.016478, 0.016506, 740.56], [1526393100000, 0.016494, 0.016507, 0.016478, 0.01648, 327.12], [1526393400000, 0.016495, 0.016497, 0.016466, 0.01647, 807.84], [1526393700000, 0.01648, 0.016497, 0.016461, 0.016495, 1239.7], [1526394000000, 0.016495, 0.016495, 0.01637, 0.01646, 1501.35], [1526394300000, 0.016445, 0.016459, 0.016383, 0.01639, 1094.76], [1526394600000, 0.01639, 0.016507, 0.016362, 0.01649, 2929.68], [1526394900000, 0.016486, 0.016494, 0.016411, 0.016475, 1024.76], [1526395200000, 0.016456, 0.01652, 0.016423, 0.01648, 821.17], [1526395500000, 0.016463, 0.016489, 0.016412, 0.016438, 567.26], [1526395800000, 0.016438, 0.016446, 0.016407, 0.016438, 1134.66], [1526396100000, 0.016432, 0.016459, 0.016411, 0.01644, 4378.66], [1526396400000, 0.016436, 0.016436, 0.016385, 0.016423, 593.77], [1526396700000, 0.016421, 0.016493, 0.01638, 0.016449, 653.25], [1526397000000, 0.016451, 0.016471, 0.016428, 0.01647, 563.5], [1526397300000, 0.016471, 0.016497, 0.01645, 0.016497, 273.96], [1526397600000, 0.0165, 0.016527, 0.016488, 0.01649, 278.06], [1526397900000, 0.016488, 0.016495, 0.01645, 0.01645, 384.47], [1526398200000, 0.016469, 0.0165, 0.016427, 0.016486, 1543.92], [1526398500000, 0.016483, 0.016518, 0.01647, 0.016496, 1588.15], [1526398800000, 0.016504, 0.016516, 0.016486, 0.016506, 1348.65], [1526399100000, 0.016483, 0.016506, 0.01645, 0.01648, 756.97], [1526399400000, 0.01648, 0.016517, 0.016451, 0.016488, 1171.23], [1526399700000, 0.016488, 0.01651, 0.016464, 0.01649, 978.88], [1526400000000, 0.016507, 0.016507, 0.016459, 0.016461, 709.29], [1526400300000, 0.016461, 0.01649, 0.016446, 0.016467, 823.91], [1526400600000, 0.016467, 0.016486, 0.016463, 0.016475, 470.58], [1526400900000, 0.016477, 0.016484, 0.016451, 0.016476, 575.4], [1526401200000, 0.016476, 0.016483, 0.016451, 0.01647, 480.57], [1526401500000, 0.01647, 0.016552, 0.016453, 0.016513, 710.38], [1526401800000, 0.01655, 0.01655, 0.016485, 0.016491, 444.73], [1526402100000, 0.016511, 0.016526, 0.016495, 0.016496, 384.13], [1526402400000, 0.016496, 0.016527, 0.016491, 0.016525, 368.8], [1526402700000, 0.016525, 0.016526, 0.016492, 0.0165, 327.23], [1526403000000, 0.016499, 0.016513, 0.016487, 0.016509, 370.51], [1526403300000, 0.016508, 0.016509, 0.016484, 0.01649, 132.11], [1526403600000, 0.016489, 0.016508, 0.016484, 0.0165, 267.83], [1526403900000, 0.0165, 0.016509, 0.016482, 0.016506, 389.19], [1526404200000, 0.01649, 0.016509, 0.01647, 0.016482, 752.37], [1526404500000, 0.016482, 0.016497, 0.016443, 0.016482, 274.64], [1526404800000, 0.01645, 0.016476, 0.016436, 0.01646, 510.06], [1526405100000, 0.016462, 0.01648, 0.016444, 0.01648, 430.58], [1526405400000, 0.01647, 0.01648, 0.01645, 0.016455, 327.3], [1526405700000, 0.016453, 0.016457, 0.016433, 0.016457, 558.07], [1526406000000, 0.016461, 0.01648, 0.016429, 0.016445, 359.11], [1526406300000, 0.016445, 0.016468, 0.016407, 0.016442, 515.75], [1526406600000, 0.016436, 0.016445, 0.016428, 0.016444, 215.06], [1526406900000, 0.016444, 0.016466, 0.016426, 0.01645, 262.02], [1526407200000, 0.016448, 0.016459, 0.016426, 0.01645, 328.38], [1526407500000, 0.016448, 0.016547, 0.016448, 0.01645, 536.66], [1526407800000, 0.016451, 0.016493, 0.01641, 0.016413, 407.19], [1526408100000, 0.016423, 0.01646, 0.016403, 0.016424, 346.95], [1526408400000, 0.016436, 0.016452, 0.01641, 0.016438, 382.35], [1526408700000, 0.016439, 0.016443, 0.0164, 0.016414, 434.2], [1526409000000, 0.01641, 0.016483, 0.016404, 0.01645, 1303.34], [1526409300000, 0.01645, 0.016493, 0.01645, 0.016475, 359.31], [1526409600000, 0.016476, 0.016496, 0.016457, 0.016465, 395.0], [1526409900000, 0.016468, 0.01648, 0.01645, 0.01645, 232.39], [1526410200000, 0.016464, 0.016475, 0.01644, 0.016443, 420.05], [1526410500000, 0.016469, 0.016469, 0.016421, 0.016459, 388.73], [1526410800000, 0.016461, 0.016469, 0.01643, 0.016446, 1331.7], [1526411100000, 0.016448, 0.016469, 0.016446, 0.016452, 277.87], [1526411400000, 0.016454, 0.016484, 0.01645, 0.01646, 294.53], [1526411700000, 0.01646, 0.016488, 0.016446, 0.016453, 460.3], [1526412000000, 0.016465, 0.016482, 0.01643, 0.016432, 341.76], [1526412300000, 0.016453, 0.01648, 0.016419, 0.016443, 382.05], [1526412600000, 0.016461, 0.01649, 0.016443, 0.01648, 322.34], [1526412900000, 0.01648, 0.01648, 0.01644, 0.016471, 258.03], [1526413200000, 0.016474, 0.016483, 0.016451, 0.01648, 231.29], [1526413500000, 0.016464, 0.016483, 0.016436, 0.01647, 502.77], [1526413800000, 0.01647, 0.016479, 0.016441, 0.016479, 408.34], [1526414100000, 0.016479, 0.01648, 0.01643, 0.016443, 488.25], [1526414400000, 0.01644, 0.016443, 0.016416, 0.016427, 408.22], [1526414700000, 0.016427, 0.01648, 0.0164, 0.016477, 961.38], [1526415000000, 0.016459, 0.016495, 0.016439, 0.016483, 724.39], [1526415300000, 0.016476, 0.016481, 0.016461, 0.016463, 197.96], [1526415600000, 0.016463, 0.016504, 0.016462, 0.01648, 506.64], [1526415900000, 0.01648, 0.016523, 0.01648, 0.016487, 326.54], [1526416200000, 0.016489, 0.016489, 0.016445, 0.016455, 877.16], [1526416500000, 0.016462, 0.016462, 0.016422, 0.016439, 901.02], [1526416800000, 0.016439, 0.01644, 0.016416, 0.01643, 572.39], [1526417100000, 0.016425, 0.01644, 0.016399, 0.016429, 1059.91], [1526417400000, 0.016429, 0.01644, 0.0164, 0.01644, 745.89], [1526417700000, 0.016421, 0.01649, 0.01642, 0.016478, 942.1], [1526418000000, 0.01648, 0.01648, 0.016419, 0.01643, 414.27], [1526418300000, 0.016425, 0.016454, 0.016419, 0.016419, 253.96], [1526418600000, 0.016429, 0.016456, 0.016414, 0.016414, 488.75], [1526418900000, 0.016415, 0.016448, 0.016401, 0.016422, 335.71], [1526419200000, 0.016432, 0.01645, 0.016415, 0.016422, 798.26], [1526419500000, 0.016421, 0.01645, 0.016401, 0.01642, 376.12], [1526419800000, 0.016424, 0.016453, 0.01641, 0.016442, 339.6], [1526420100000, 0.016453, 0.01647, 0.016413, 0.016434, 481.08], [1526420400000, 0.016434, 0.016459, 0.016411, 0.016437, 332.41], [1526420700000, 0.016439, 0.016463, 0.016429, 0.016457, 362.24], [1526421000000, 0.016458, 0.01646, 0.016457, 0.016457, 215.85], [1526421300000, 0.016457, 0.016463, 0.016442, 0.01646, 323.39], [1526421600000, 0.01645, 0.016469, 0.01645, 0.016464, 412.74], [1526421900000, 0.016469, 0.01649, 0.016465, 0.016473, 348.68], [1526422200000, 0.01648, 0.016497, 0.01646, 0.01646, 482.42], [1526422500000, 0.016469, 0.016527, 0.016434, 0.016474, 588.13], [1526422800000, 0.016467, 0.016479, 0.01642, 0.016433, 334.43], [1526423100000, 0.016425, 0.016466, 0.016421, 0.016437, 206.89], [1526423400000, 0.016437, 0.016464, 0.016432, 0.016439, 248.63], [1526423700000, 0.016439, 0.01644, 0.016411, 0.01644, 387.09], [1526424000000, 0.01643, 0.016444, 0.016315, 0.016344, 685.45], [1526424300000, 0.016316, 0.0164, 0.016281, 0.0164, 642.13], [1526424600000, 0.016399, 0.0164, 0.01634, 0.016376, 349.38], [1526424900000, 0.016389, 0.0164, 0.01635, 0.016372, 206.24], [1526425200000, 0.016354, 0.016439, 0.016354, 0.016439, 499.19], [1526425500000, 0.016411, 0.016427, 0.016348, 0.016369, 310.16], [1526425800000, 0.016369, 0.016415, 0.016358, 0.0164, 618.33], [1526426100000, 0.016409, 0.01644, 0.016382, 0.016412, 275.68], [1526426400000, 0.016429, 0.016457, 0.01641, 0.016454, 295.39], [1526426700000, 0.016454, 0.016461, 0.016385, 0.0164, 285.86], [1526427000000, 0.0164, 0.016412, 0.016376, 0.016408, 291.66], [1526427300000, 0.016412, 0.016438, 0.016398, 0.016437, 311.64], [1526427600000, 0.016437, 0.01645, 0.01641, 0.016436, 237.09], [1526427900000, 0.016439, 0.01645, 0.016417, 0.016424, 305.22], [1526428200000, 0.016439, 0.016461, 0.01641, 0.01645, 392.71], [1526428500000, 0.016436, 0.01646, 0.016415, 0.016428, 563.41], [1526428800000, 0.016445, 0.01646, 0.016395, 0.016408, 421.57], [1526429100000, 0.016408, 0.016447, 0.016406, 0.016438, 224.28], [1526429400000, 0.016431, 0.01647, 0.016415, 0.01647, 774.2], [1526429700000, 0.016452, 0.01647, 0.016439, 0.01645, 323.56], [1526430000000, 0.016444, 0.01646, 0.01641, 0.016424, 317.42], [1526430300000, 0.016429, 0.01646, 0.016422, 0.01645, 359.64], [1526430600000, 0.01645, 0.01646, 0.016447, 0.016456, 402.02], [1526430900000, 0.01646, 0.01647, 0.016433, 0.016451, 255.62], [1526431200000, 0.016453, 0.01647, 0.016445, 0.016451, 458.19], [1526431500000, 0.016463, 0.016466, 0.01643, 0.016459, 342.32], [1526431800000, 0.016458, 0.016468, 0.016426, 0.016456, 276.63], [1526432100000, 0.016457, 0.01647, 0.016423, 0.016454, 364.46], [1526432400000, 0.01644, 0.01647, 0.016435, 0.016453, 348.94], [1526432700000, 0.016453, 0.016461, 0.01645, 0.01645, 311.21], [1526433000000, 0.016457, 0.01647, 0.016393, 0.01641, 636.09], [1526433300000, 0.016406, 0.016408, 0.016348, 0.016375, 875.54], [1526433600000, 0.016373, 0.016449, 0.01634, 0.016446, 1810.79], [1526433900000, 0.016446, 0.01645, 0.016392, 0.016415, 1164.73], [1526434200000, 0.016433, 0.016433, 0.016341, 0.016379, 784.27], [1526434500000, 0.016365, 0.016379, 0.016339, 0.016355, 1005.99], [1526434800000, 0.016349, 0.016379, 0.016334, 0.016366, 1027.75]] |