adelorenzo
/
stable
1
0
Fork 0
Code Issues Pull Requests Packages Projects Releases Wiki Activity
stable/tests/testdata/XLM_BTC-1m.json

1 line
1.0 MiB
Raw Blame History

[[1516423980000, 4.137e-05, 4.15e-05, 4.105e-05, 4.105e-05, 442242.18657313], [1516424040000, 4.105e-05, 4.108e-05, 4.101e-05, 4.107e-05, 419706.2685013], [1516424100000, 4.107e-05, 4.122e-05, 4.089e-05, 4.122e-05, 153673.63218353], [1516424160000, 4.122e-05, 4.15e-05, 4.107e-05, 4.122e-05, 133412.70351668], [1516424220000, 4.122e-05, 4.149e-05, 4.107e-05, 4.11e-05, 65243.73080532], [1516424280000, 4.11e-05, 4.11e-05, 4.093e-05, 4.093e-05, 172256.27376426], [1516424340000, 4.093e-05, 4.093e-05, 4.087e-05, 4.087e-05, 58062.13829365], [1516424400000, 4.089e-05, 4.11e-05, 4.088e-05, 4.091e-05, 263483.19385385], [1516424460000, 4.089e-05, 4.128e-05, 4.088e-05, 4.095e-05, 105793.30979654], [1516424520000, 4.094e-05, 4.126e-05, 4.05e-05, 4.081e-05, 253120.68755673], [1516424580000, 4.085e-05, 4.12e-05, 4.054e-05, 4.079e-05, 162231.80155659], [1516424640000, 4.079e-05, 4.084e-05, 4.052e-05, 4.07e-05, 215440.6564794], [1516424700000, 4.055e-05, 4.085e-05, 4.052e-05, 4.085e-05, 109248.16162851], [1516424760000, 4.08e-05, 4.099e-05, 4.052e-05, 4.099e-05, 205608.00906737], [1516424820000, 4.099e-05, 4.117e-05, 4.082e-05, 4.117e-05, 129466.29172471], [1516424880000, 4.119e-05, 4.121e-05, 4.087e-05, 4.087e-05, 107916.88998317], [1516424940000, 4.117e-05, 4.117e-05, 4.081e-05, 4.109e-05, 153628.82783078], [1516425000000, 4.108e-05, 4.108e-05, 4.076e-05, 4.077e-05, 295145.09328186], [1516425060000, 4.077e-05, 4.081e-05, 4.052e-05, 4.077e-05, 22990.06915528], [1516425120000, 4.077e-05, 4.1e-05, 4.077e-05, 4.096e-05, 37048.68864662], [1516425180000, 4.096e-05, 4.096e-05, 4.052e-05, 4.082e-05, 122004.38069725], [1516425240000, 4.079e-05, 4.081e-05, 4.065e-05, 4.065e-05, 64114.67849036], [1516425300000, 4.065e-05, 4.065e-05, 4.053e-05, 4.053e-05, 15577.10663097], [1516425360000, 4.053e-05, 4.081e-05, 4.052e-05, 4.06e-05, 49752.26113253], [1516425420000, 4.06e-05, 4.06e-05, 4.05e-05, 4.06e-05, 34125.78733293], [1516425480000, 4.06e-05, 4.082e-05, 4.053e-05, 4.053e-05, 133229.08646139], [1516425540000, 4.07e-05, 4.075e-05, 4.07e-05, 4.075e-05, 45361.46365588], [1516425600000, 4.071e-05, 4.113e-05, 4.071e-05, 4.082e-05, 85871.83777686], [1516425660000, 4.083e-05, 4.112e-05, 4.08e-05, 4.081e-05, 92791.2258116], [1516425720000, 4.081e-05, 4.09e-05, 4.081e-05, 4.089e-05, 67015.30856432], [1516425780000, 4.09e-05, 4.09e-05, 4.089e-05, 4.09e-05, 2025.63676699], [1516425840000, 4.09e-05, 4.09e-05, 4.088e-05, 4.09e-05, 18997.31632998], [1516425900000, 4.09e-05, 4.09e-05, 4.081e-05, 4.082e-05, 71627.67771681], [1516425960000, 4.082e-05, 4.083e-05, 4.08e-05, 4.083e-05, 92551.76209146], [1516426020000, 4.083e-05, 4.1e-05, 4.082e-05, 4.1e-05, 63587.02028527], [1516426080000, 4.109e-05, 4.177e-05, 4.1e-05, 4.177e-05, 363598.77736911], [1516426140000, 4.16e-05, 4.202e-05, 4.16e-05, 4.202e-05, 135631.30444274], [1516426200000, 4.202e-05, 4.206e-05, 4.183e-05, 4.201e-05, 80525.69392837], [1516426260000, 4.201e-05, 4.207e-05, 4.201e-05, 4.207e-05, 72807.36071439], [1516426320000, 4.207e-05, 4.215e-05, 4.165e-05, 4.19e-05, 143793.52481343], [1516426380000, 4.173e-05, 4.19e-05, 4.169e-05, 4.189e-05, 80656.29684728], [1516426440000, 4.18e-05, 4.189e-05, 4.152e-05, 4.156e-05, 150581.3771442], [1516426500000, 4.157e-05, 4.17e-05, 4.157e-05, 4.17e-05, 8407.347347], [1516426560000, 4.169e-05, 4.17e-05, 4.155e-05, 4.169e-05, 27529.02041127], [1516426620000, 4.169e-05, 4.169e-05, 4.091e-05, 4.091e-05, 158359.99251652], [1516426680000, 4.11e-05, 4.121e-05, 4.092e-05, 4.12e-05, 35134.99157159], [1516426740000, 4.12e-05, 4.12e-05, 4.08e-05, 4.102e-05, 126731.02309132], [1516426800000, 4.103e-05, 4.136e-05, 4.082e-05, 4.102e-05, 57893.4003796], [1516426860000, 4.113e-05, 4.133e-05, 4.102e-05, 4.115e-05, 34309.56215718], [1516426920000, 4.12e-05, 4.138e-05, 4.117e-05, 4.133e-05, 13714.77050695], [1516426980000, 4.133e-05, 4.139e-05, 4.117e-05, 4.137e-05, 30697.73406685], [1516427040000, 4.134e-05, 4.134e-05, 4.1e-05, 4.102e-05, 60058.83721238], [1516427100000, 4.132e-05, 4.132e-05, 4.131e-05, 4.132e-05, 12731.18574506], [1516427160000, 4.131e-05, 4.131e-05, 4.12e-05, 4.12e-05, 8327.5989327], [1516427220000, 4.129e-05, 4.141e-05, 4.11e-05, 4.141e-05, 116097.5188593], [1516427280000, 4.141e-05, 4.154e-05, 4.141e-05, 4.154e-05, 6772.18137697], [1516427340000, 4.146e-05, 4.175e-05, 4.132e-05, 4.133e-05, 214130.55632685], [1516427400000, 4.158e-05, 4.199e-05, 4.116e-05, 4.198e-05, 241676.52957547], [1516427460000, 4.161e-05, 4.201e-05, 4.159e-05, 4.171e-05, 31646.34543261], [1516427520000, 4.197e-05, 4.197e-05, 4.169e-05, 4.189e-05, 4634.1941617], [1516427580000, 4.187e-05, 4.197e-05, 4.18e-05, 4.197e-05, 83970.44111189], [1516427640000, 4.196e-05, 4.196e-05, 4.174e-05, 4.175e-05, 18312.69565676], [1516427700000, 4.177e-05, 4.193e-05, 4.172e-05, 4.174e-05, 79534.82913727], [1516427760000, 4.174e-05, 4.193e-05, 4.16e-05, 4.19e-05, 26699.94832305], [1516427820000, 4.17e-05, 4.17e-05, 4.164e-05, 4.164e-05, 3959.33139338], [1516427880000, 4.164e-05, 4.19e-05, 4.164e-05, 4.189e-05, 56935.33544737], [1516427940000, 4.189e-05, 4.19e-05, 4.171e-05, 4.18e-05, 209102.02077517], [1516428000000, 4.171e-05, 4.19e-05, 4.167e-05, 4.171e-05, 92452.91247302], [1516428060000, 4.171e-05, 4.217e-05, 4.171e-05, 4.216e-05, 84157.09551339], [1516428120000, 4.216e-05, 4.245e-05, 4.216e-05, 4.245e-05, 219396.43322733], [1516428180000, 4.245e-05, 4.245e-05, 4.21e-05, 4.219e-05, 39240.45917637], [1516428240000, 4.232e-05, 4.242e-05, 4.221e-05, 4.221e-05, 21602.23620765], [1516428300000, 4.221e-05, 4.24e-05, 4.221e-05, 4.232e-05, 15763.50508364], [1516428360000, 4.232e-05, 4.249e-05, 4.232e-05, 4.24e-05, 106338.60042921], [1516428420000, 4.242e-05, 4.263e-05, 4.229e-05, 4.258e-05, 90086.11869349], [1516428480000, 4.258e-05, 4.26e-05, 4.258e-05, 4.259e-05, 79012.35634292], [1516428540000, 4.258e-05, 4.268e-05, 4.258e-05, 4.259e-05, 65960.78090427], [1516428600000, 4.259e-05, 4.272e-05, 4.258e-05, 4.26e-05, 33200.25574858], [1516428660000, 4.261e-05, 4.263e-05, 4.258e-05, 4.258e-05, 39967.08589233], [1516428720000, 4.258e-05, 4.26e-05, 4.228e-05, 4.23e-05, 39150.83433863], [1516428780000, 4.222e-05, 4.258e-05, 4.207e-05, 4.207e-05, 63471.1408242], [1516428840000, 4.22e-05, 4.232e-05, 4.207e-05, 4.212e-05, 16900.1324281], [1516428900000, 4.22e-05, 4.237e-05, 4.207e-05, 4.232e-05, 28417.51350918], [1516428960000, 4.23e-05, 4.23e-05, 4.193e-05, 4.193e-05, 28144.00039258], [1516429020000, 4.193e-05, 4.214e-05, 4.193e-05, 4.194e-05, 27462.61028727], [1516429080000, 4.214e-05, 4.215e-05, 4.194e-05, 4.209e-05, 6413.55211527], [1516429140000, 4.204e-05, 4.209e-05, 4.194e-05, 4.198e-05, 51220.96214501], [1516429200000, 4.198e-05, 4.199e-05, 4.195e-05, 4.199e-05, 26114.46426751], [1516429260000, 4.195e-05, 4.21e-05, 4.195e-05, 4.199e-05, 45220.25737396], [1516429320000, 4.198e-05, 4.21e-05, 4.195e-05, 4.199e-05, 38824.80432332], [1516429380000, 4.199e-05, 4.21e-05, 4.196e-05, 4.196e-05, 6938.41348998], [1516429440000, 4.195e-05, 4.196e-05, 4.195e-05, 4.195e-05, 14041.23638682], [1516429500000, 4.196e-05, 4.196e-05, 4.168e-05, 4.193e-05, 50956.48251658], [1516429560000, 4.192e-05, 4.195e-05, 4.177e-05, 4.183e-05, 49017.32594158], [1516429620000, 4.192e-05, 4.192e-05, 4.169e-05, 4.192e-05, 16139.59721644], [1516429680000, 4.182e-05, 4.191e-05, 4.169e-05, 4.175e-05, 3344.76398608], [1516429740000, 4.175e-05, 4.175e-05, 4.165e-05, 4.175e-05, 33795.93871514], [1516429800000, 4.175e-05, 4.184e-05, 4.17e-05, 4.176e-05, 38365.00859221], [1516429860000, 4.176e-05, 4.19e-05, 4.169e-05, 4.169e-05, 29588.16324432], [1516429920000, 4.17e-05, 4.176e-05, 4.169e-05, 4.176e-05, 26150.29180427], [1516429980000, 4.176e-05, 4.176e-05, 4.169e-05, 4.176e-05, 17418.8953404], [1516430040000, 4.176e-05, 4.191e-05, 4.176e-05, 4.19e-05, 23731.61339681], [1516430100000, 4.178e-05, 4.178e-05, 4.16e-05, 4.169e-05, 96680.10661561], [1516430160000, 4.176e-05, 4.177e-05, 4.176e-05, 4.176e-05, 20523.85622727], [1516430220000, 4.182e-05, 4.183e-05, 4.18e-05, 4.18e-05, 862.40927072], [1516430280000, 4.187e-05, 4.187e-05, 4.171e-05, 4.18e-05, 7824.68323574], [1516430340000, 4.18e-05, 4.191e-05, 4.18e-05, 4.191e-05, 28992.93043911], [1516430400000, 4.191e-05, 4.209e-05, 4.189e-05, 4.191e-05, 25041.08742666], [1516430460000, 4.191e-05, 4.195e-05, 4.189e-05, 4.193e-05, 18661.56957861], [1516430520000, 4.194e-05, 4.196e-05, 4.193e-05, 4.195e-05, 15419.18352785], [1516430580000, 4.195e-05, 4.204e-05, 4.193e-05, 4.193e-05, 22795.28025672], [1516430640000, 4.193e-05, 4.194e-05, 4.193e-05, 4.194e-05, 1713.11249286], [1516430700000, 4.194e-05, 4.196e-05, 4.194e-05, 4.194e-05, 6203.7205134], [1516430760000, 4.196e-05, 4.2e-05, 4.194e-05, 4.2e-05, 22154.18814593], [1516430820000, 4.203e-05, 4.207e-05, 4.203e-05, 4.207e-05, 8121.39230944], [1516430880000, 4.207e-05, 4.21e-05, 4.2e-05, 4.21e-05, 45274.05626427], [1516430940000, 4.21e-05, 4.21e-05, 4.2e-05, 4.201e-05, 18431.49377404], [1516431000000, 4.201e-05, 4.215e-05, 4.201e-05, 4.215e-05, 2980.65267166], [1516431060000, 4.214e-05, 4.232e-05, 4.202e-05, 4.23e-05, 221037.06812859], [1516431120000, 4.21e-05, 4.23e-05, 4.21e-05, 4.228e-05, 6222.68383855], [1516431180000, 4.203e-05, 4.227e-05, 4.202e-05, 4.203e-05, 4626.6256076], [1516431240000, 4.203e-05, 4.205e-05, 4.203e-05, 4.205e-05, 2295.0], [1516431300000, 4.205e-05, 4.223e-05, 4.205e-05, 4.223e-05, 3040.29375331], [1516431360000, 4.205e-05, 4.222e-05, 4.204e-05, 4.22e-05, 10921.16906106], [1516431420000, 4.22e-05, 4.221e-05, 4.204e-05, 4.22e-05, 5909.89040091], [1516431480000, 4.22e-05, 4.22e-05, 4.204e-05, 4.217e-05, 10021.08372598], [1516431540000, 4.217e-05, 4.218e-05, 4.205e-05, 4.205e-05, 7703.14218419], [1516431600000, 4.217e-05, 4.217e-05, 4.205e-05, 4.205e-05, 10900.81562717], [1516431660000, 4.204e-05, 4.21e-05, 4.203e-05, 4.21e-05, 34782.07699501], [1516431720000, 4.217e-05, 4.217e-05, 4.203e-05, 4.203e-05, 9302.09560076], [1516431780000, 4.203e-05, 4.21e-05, 4.2e-05, 4.2e-05, 37884.59613112], [1516431840000, 4.203e-05, 4.228e-05, 4.202e-05, 4.21e-05, 46579.3236279], [1516431900000, 4.21e-05, 4.229e-05, 4.204e-05, 4.207e-05, 90548.51976867], [1516431960000, 4.226e-05, 4.237e-05, 4.212e-05, 4.212e-05, 67998.28335935], [1516432020000, 4.215e-05, 4.236e-05, 4.211e-05, 4.211e-05, 25600.76261561], [1516432080000, 4.22e-05, 4.235e-05, 4.2e-05, 4.211e-05, 61274.18646793], [1516432140000, 4.211e-05, 4.211e-05, 4.2e-05, 4.2e-05, 14059.40252867], [1516432200000, 4.207e-05, 4.21e-05, 4.207e-05, 4.209e-05, 45833.43563684], [1516432260000, 4.208e-05, 4.217e-05, 4.208e-05, 4.215e-05, 43885.39575352], [1516432320000, 4.215e-05, 4.215e-05, 4.21e-05, 4.215e-05, 3183.61371673], [1516432380000, 4.213e-05, 4.217e-05, 4.194e-05, 4.194e-05, 41718.89121519], [1516432440000, 4.216e-05, 4.216e-05, 4.194e-05, 4.194e-05, 5150.3856932], [1516432500000, 4.194e-05, 4.194e-05, 4.17e-05, 4.188e-05, 5235.07145372], [1516432560000, 4.188e-05, 4.194e-05, 4.188e-05, 4.194e-05, 18992.61967492], [1516432620000, 4.194e-05, 4.194e-05, 4.17e-05, 4.172e-05, 26522.39356229], [1516432680000, 4.189e-05, 4.199e-05, 4.176e-05, 4.186e-05, 4337.40569401], [1516432740000, 4.186e-05, 4.186e-05, 4.176e-05, 4.176e-05, 10264.6687133], [1516432800000, 4.169e-05, 4.177e-05, 4.161e-05, 4.163e-05, 5988.01390144], [1516432860000, 4.165e-05, 4.177e-05, 4.165e-05, 4.177e-05, 4353.94100977], [1516432920000, 4.186e-05, 4.186e-05, 4.166e-05, 4.17e-05, 8173.55176743], [1516432980000, 4.176e-05, 4.177e-05, 4.176e-05, 4.176e-05, 8890.59103299], [1516433040000, 4.176e-05, 4.186e-05, 4.176e-05, 4.186e-05, 48995.06402323], [1516433100000, 4.181e-05, 4.186e-05, 4.181e-05, 4.186e-05, 1735.84241484], [1516433160000, 4.198e-05, 4.2e-05, 4.18e-05, 4.2e-05, 18370.85324427], [1516433220000, 4.197e-05, 4.197e-05, 4.197e-05, 4.197e-05, 1278.17109222], [1516433280000, 4.192e-05, 4.192e-05, 4.18e-05, 4.18e-05, 5213.99259541], [1516433340000, 4.192e-05, 4.192e-05, 4.18e-05, 4.192e-05, 3217.82740303], [1516433400000, 4.189e-05, 4.189e-05, 4.189e-05, 4.189e-05, 2016.40188274], [1516433460000, 4.189e-05, 4.191e-05, 4.165e-05, 4.165e-05, 14396.64869558], [1516433520000, 4.168e-05, 4.19e-05, 4.168e-05, 4.189e-05, 4195.91382758], [1516433580000, 4.189e-05, 4.19e-05, 4.172e-05, 4.19e-05, 3696.34092452], [1516433640000, 4.189e-05, 4.19e-05, 4.165e-05, 4.189e-05, 8392.87503188], [1516433700000, 4.188e-05, 4.189e-05, 4.188e-05, 4.189e-05, 2916.92614384], [1516433760000, 4.189e-05, 4.189e-05, 4.188e-05, 4.188e-05, 4938.97267951], [1516433820000, 4.19e-05, 4.19e-05, 4.171e-05, 4.171e-05, 3695.45100045], [1516433880000, 4.177e-05, 4.177e-05, 4.177e-05, 4.177e-05, 4110.06656296], [1516433940000, 4.177e-05, 4.177e-05, 4.165e-05, 4.171e-05, 5861.07416362], [1516434000000, 4.171e-05, 4.177e-05, 4.171e-05, 4.177e-05, 4870.5663192], [1516434060000, 4.177e-05, 4.177e-05, 4.177e-05, 4.177e-05, 4783.97544996], [1516434120000, 4.176e-05, 4.176e-05, 4.176e-05, 4.176e-05, 363.52855603], [1516434180000, 4.175e-05, 4.177e-05, 4.171e-05, 4.177e-05, 3004.36039044], [1516434240000, 4.177e-05, 4.177e-05, 4.168e-05, 4.168e-05, 479.34343893], [1516434300000, 4.171e-05, 4.185e-05, 4.171e-05, 4.185e-05, 906.83188033], [1516434360000, 4.175e-05, 4.18e-05, 4.171e-05, 4.171e-05, 1644.44195937], [1516434420000, 4.171e-05, 4.171e-05, 4.171e-05, 4.171e-05, 20569.54556192], [1516434480000, 4.175e-05, 4.175e-05, 4.175e-05, 4.175e-05, 171.56407142], [1516434540000, 4.175e-05, 4.175e-05, 4.171e-05, 4.175e-05, 10983.59010104], [1516434600000, 4.179e-05, 4.179e-05, 4.171e-05, 4.171e-05, 31224.98652008], [1516434660000, 4.178e-05, 4.178e-05, 4.171e-05, 4.177e-05, 8301.57824095], [1516434720000, 4.177e-05, 4.177e-05, 4.165e-05, 4.165e-05, 15383.74954124], [1516434780000, 4.177e-05, 4.178e-05, 4.165e-05, 4.165e-05, 24371.30928139], [1516434840000, 4.177e-05, 4.178e-05, 4.164e-05, 4.178e-05, 34375.85844311], [1516434900000, 4.164e-05, 4.164e-05, 4.154e-05, 4.154e-05, 4487.39971437], [1516434960000, 4.155e-05, 4.165e-05, 4.154e-05, 4.165e-05, 6588.90322287], [1516435020000, 4.16e-05, 4.176e-05, 4.154e-05, 4.165e-05, 23453.31042952], [1516435080000, 4.15e-05, 4.163e-05, 4.15e-05, 4.163e-05, 72.55751906], [1516435140000, 4.163e-05, 4.165e-05, 4.163e-05, 4.165e-05, 12538.83831925], [1516435200000, 4.163e-05, 4.165e-05, 4.15e-05, 4.15e-05, 5466.11619973], [1516435260000, 4.15e-05, 4.15e-05, 4.132e-05, 4.133e-05, 40093.48525348], [1516435380000, 4.153e-05, 4.154e-05, 4.147e-05, 4.154e-05, 7684.60792764], [1516435440000, 4.148e-05, 4.155e-05, 4.137e-05, 4.155e-05, 25719.37667578], [1516435500000, 4.155e-05, 4.163e-05, 4.154e-05, 4.16e-05, 15557.6988823], [1516435560000, 4.154e-05, 4.162e-05, 4.137e-05, 4.162e-05, 23636.97977208], [1516435620000, 4.161e-05, 4.163e-05, 4.161e-05, 4.161e-05, 37728.16062898], [1516435680000, 4.16e-05, 4.162e-05, 4.156e-05, 4.156e-05, 3282.4105977], [1516435740000, 4.156e-05, 4.156e-05, 4.155e-05, 4.156e-05, 18286.23603889], [1516435800000, 4.155e-05, 4.156e-05, 4.155e-05, 4.155e-05, 1221.9704601], [1516435860000, 4.155e-05, 4.156e-05, 4.154e-05, 4.156e-05, 1509.04278417], [1516435920000, 4.156e-05, 4.163e-05, 4.156e-05, 4.156e-05, 11255.01447981], [1516435980000, 4.156e-05, 4.16e-05, 4.156e-05, 4.159e-05, 5762.27026856], [1516436040000, 4.16e-05, 4.16e-05, 4.158e-05, 4.16e-05, 7130.65568741], [1516436100000, 4.159e-05, 4.16e-05, 4.157e-05, 4.16e-05, 15206.65865447], [1516436160000, 4.16e-05, 4.163e-05, 4.156e-05, 4.163e-05, 58735.4702376], [1516436220000, 4.164e-05, 4.165e-05, 4.164e-05, 4.165e-05, 1120.0], [1516436280000, 4.165e-05, 4.165e-05, 4.163e-05, 4.165e-05, 1090.5708628], [1516436340000, 4.165e-05, 4.165e-05, 4.155e-05, 4.165e-05, 11829.38042365], [1516436400000, 4.178e-05, 4.179e-05, 4.166e-05, 4.179e-05, 5343.28917854], [1516436460000, 4.17e-05, 4.179e-05, 4.17e-05, 4.17e-05, 4868.4297279], [1516436520000, 4.17e-05, 4.178e-05, 4.17e-05, 4.177e-05, 1315.27007154], [1516436580000, 4.166e-05, 4.177e-05, 4.165e-05, 4.165e-05, 17214.48219051], [1516436640000, 4.155e-05, 4.165e-05, 4.154e-05, 4.165e-05, 10484.36712773], [1516436700000, 4.165e-05, 4.165e-05, 4.165e-05, 4.165e-05, 1983.49753235], [1516436760000, 4.157e-05, 4.165e-05, 4.157e-05, 4.165e-05, 2584.74884482], [1516436820000, 4.16e-05, 4.16e-05, 4.158e-05, 4.158e-05, 4583.57297061], [1516436880000, 4.158e-05, 4.165e-05, 4.155e-05, 4.165e-05, 16872.41333252], [1516436940000, 4.158e-05, 4.166e-05, 4.158e-05, 4.166e-05, 13280.67003062], [1516437000000, 4.16e-05, 4.16e-05, 4.158e-05, 4.159e-05, 3707.26067777], [1516437060000, 4.16e-05, 4.16e-05, 4.158e-05, 4.158e-05, 2708.49947557], [1516437120000, 4.158e-05, 4.166e-05, 4.158e-05, 4.166e-05, 21594.59557372], [1516437180000, 4.177e-05, 4.177e-05, 4.158e-05, 4.158e-05, 20608.45277374], [1516437240000, 4.158e-05, 4.158e-05, 4.158e-05, 4.158e-05, 3138.025713], [1516437300000, 4.173e-05, 4.173e-05, 4.158e-05, 4.159e-05, 18468.4968412], [1516437360000, 4.158e-05, 4.173e-05, 4.154e-05, 4.158e-05, 6514.72255784], [1516437420000, 4.158e-05, 4.158e-05, 4.154e-05, 4.158e-05, 1771.50011844], [1516437480000, 4.154e-05, 4.158e-05, 4.153e-05, 4.153e-05, 1238.1251358], [1516437540000, 4.153e-05, 4.153e-05, 4.149e-05, 4.149e-05, 14403.94985474], [1516437600000, 4.149e-05, 4.15e-05, 4.149e-05, 4.149e-05, 40858.74518884], [1516437660000, 4.149e-05, 4.149e-05, 4.14e-05, 4.143e-05, 5698.56382408], [1516437720000, 4.143e-05, 4.143e-05, 4.134e-05, 4.143e-05, 23282.57480335], [1516437780000, 4.14e-05, 4.143e-05, 4.122e-05, 4.13e-05, 28190.5061018], [1516437840000, 4.147e-05, 4.148e-05, 4.13e-05, 4.13e-05, 17975.27990289], [1516437900000, 4.131e-05, 4.14e-05, 4.13e-05, 4.131e-05, 7513.58034684], [1516437960000, 4.14e-05, 4.141e-05, 4.132e-05, 4.132e-05, 26082.69848823], [1516438020000, 4.133e-05, 4.141e-05, 4.133e-05, 4.141e-05, 13134.85932259], [1516438080000, 4.141e-05, 4.141e-05, 4.134e-05, 4.134e-05, 26059.3556114], [1516438140000, 4.134e-05, 4.148e-05, 4.134e-05, 4.137e-05, 28255.84760137], [1516438200000, 4.139e-05, 4.14e-05, 4.139e-05, 4.139e-05, 15989.26079501], [1516438260000, 4.139e-05, 4.142e-05, 4.139e-05, 4.142e-05, 14725.79454059], [1516438320000, 4.142e-05, 4.142e-05, 4.14e-05, 4.14e-05, 2365.57738052], [1516438380000, 4.14e-05, 4.142e-05, 4.139e-05, 4.139e-05, 7205.91422179], [1516438440000, 4.139e-05, 4.139e-05, 4.13e-05, 4.13e-05, 23247.67198324], [1516438500000, 4.131e-05, 4.131e-05, 4.112e-05, 4.112e-05, 11784.22008366], [1516438560000, 4.113e-05, 4.129e-05, 4.112e-05, 4.112e-05, 8281.07917261], [1516438620000, 4.112e-05, 4.13e-05, 4.112e-05, 4.12e-05, 5849.14635144], [1516438680000, 4.12e-05, 4.12e-05, 4.112e-05, 4.12e-05, 4222.93482064], [1516438740000, 4.112e-05, 4.12e-05, 4.111e-05, 4.12e-05, 19738.58181208], [1516438800000, 4.119e-05, 4.12e-05, 4.108e-05, 4.108e-05, 32178.2258731], [1516438860000, 4.108e-05, 4.12e-05, 4.108e-05, 4.119e-05, 4817.94612015], [1516438920000, 4.111e-05, 4.12e-05, 4.109e-05, 4.119e-05, 26951.17626974], [1516438980000, 4.119e-05, 4.12e-05, 4.108e-05, 4.12e-05, 3288.67674496], [1516439040000, 4.12e-05, 4.139e-05, 4.119e-05, 4.139e-05, 22255.2614277], [1516439100000, 4.139e-05, 4.141e-05, 4.139e-05, 4.141e-05, 26698.60687571], [1516439160000, 4.14e-05, 4.14e-05, 4.12e-05, 4.12e-05, 6979.35385507], [1516439220000, 4.137e-05, 4.139e-05, 4.12e-05, 4.121e-05, 3013.04171068], [1516439280000, 4.136e-05, 4.136e-05, 4.122e-05, 4.124e-05, 4213.44687965], [1516439340000, 4.124e-05, 4.139e-05, 4.124e-05, 4.139e-05, 10041.51153327], [1516439400000, 4.126e-05, 4.139e-05, 4.126e-05, 4.138e-05, 10694.49207138], [1516439460000, 4.129e-05, 4.138e-05, 4.129e-05, 4.138e-05, 5252.04145169], [1516439520000, 4.139e-05, 4.139e-05, 4.132e-05, 4.138e-05, 60532.01570594], [1516439580000, 4.137e-05, 4.138e-05, 4.132e-05, 4.138e-05, 9127.1214143], [1516439640000, 4.138e-05, 4.138e-05, 4.133e-05, 4.133e-05, 6547.29227919], [1516439700000, 4.133e-05, 4.133e-05, 4.132e-05, 4.132e-05, 2441.14921769], [1516439760000, 4.132e-05, 4.14e-05, 4.129e-05, 4.14e-05, 7935.18459013], [1516439820000, 4.139e-05, 4.145e-05, 4.135e-05, 4.14e-05, 7616.23472249], [1516439880000, 4.135e-05, 4.145e-05, 4.135e-05, 4.145e-05, 1495.70831522], [1516439940000, 4.139e-05, 4.145e-05, 4.135e-05, 4.137e-05, 33547.75965482], [1516440000000, 4.137e-05, 4.145e-05, 4.137e-05, 4.144e-05, 2010.26432697], [1516440060000, 4.139e-05, 4.144e-05, 4.139e-05, 4.144e-05, 1087.4488568], [1516440120000, 4.139e-05, 4.143e-05, 4.139e-05, 4.14e-05, 615.45941346], [1516440180000, 4.141e-05, 4.141e-05, 4.14e-05, 4.141e-05, 6597.08669798], [1516440240000, 4.14e-05, 4.14e-05, 4.14e-05, 4.14e-05, 9823.5230107], [1516440300000, 4.14e-05, 4.14e-05, 4.139e-05, 4.139e-05, 1514.58911321], [1516440360000, 4.14e-05, 4.141e-05, 4.139e-05, 4.141e-05, 958.24080902], [1516440420000, 4.139e-05, 4.145e-05, 4.139e-05, 4.141e-05, 11071.22258815], [1516440480000, 4.141e-05, 4.141e-05, 4.137e-05, 4.141e-05, 116692.92197768], [1516440540000, 4.14e-05, 4.141e-05, 4.138e-05, 4.138e-05, 13719.41302148], [1516440600000, 4.138e-05, 4.141e-05, 4.138e-05, 4.141e-05, 68194.44138393], [1516440660000, 4.14e-05, 4.141e-05, 4.14e-05, 4.141e-05, 8233.02730359], [1516440720000, 4.139e-05, 4.14e-05, 4.139e-05, 4.14e-05, 5702.95064068], [1516440780000, 4.14e-05, 4.14e-05, 4.139e-05, 4.139e-05, 1631.73650717], [1516440840000, 4.139e-05, 4.14e-05, 4.139e-05, 4.139e-05, 8398.54536039], [1516440900000, 4.138e-05, 4.139e-05, 4.138e-05, 4.138e-05, 9166.82804126], [1516440960000, 4.138e-05, 4.139e-05, 4.138e-05, 4.138e-05, 11320.87696825], [1516441020000, 4.138e-05, 4.138e-05, 4.138e-05, 4.138e-05, 5180.17974943], [1516441080000, 4.138e-05, 4.14e-05, 4.138e-05, 4.138e-05, 7210.01236369], [1516441140000, 4.138e-05, 4.14e-05, 4.138e-05, 4.138e-05, 1720.4152551], [1516441200000, 4.138e-05, 4.14e-05, 4.138e-05, 4.138e-05, 3293.87740552], [1516441260000, 4.14e-05, 4.14e-05, 4.138e-05, 4.14e-05, 9417.30087946], [1516441320000, 4.138e-05, 4.14e-05, 4.138e-05, 4.14e-05, 7250.35831121], [1516441380000, 4.138e-05, 4.14e-05, 4.138e-05, 4.139e-05, 16017.0333322], [1516441440000, 4.139e-05, 4.14e-05, 4.139e-05, 4.139e-05, 3454.22998464], [1516441500000, 4.139e-05, 4.14e-05, 4.138e-05, 4.138e-05, 4571.54566139], [1516441560000, 4.138e-05, 4.14e-05, 4.138e-05, 4.139e-05, 3233.22992499], [1516441620000, 4.139e-05, 4.139e-05, 4.138e-05, 4.138e-05, 8202.2391345], [1516441680000, 4.139e-05, 4.139e-05, 4.138e-05, 4.138e-05, 5206.0237771], [1516441740000, 4.138e-05, 4.139e-05, 4.138e-05, 4.138e-05, 7578.99942412], [1516441800000, 4.138e-05, 4.138e-05, 4.137e-05, 4.138e-05, 17991.05615429], [1516441860000, 4.139e-05, 4.139e-05, 4.135e-05, 4.135e-05, 13031.3684924], [1516441920000, 4.135e-05, 4.138e-05, 4.132e-05, 4.132e-05, 4110.21873156], [1516441980000, 4.133e-05, 4.133e-05, 4.132e-05, 4.133e-05, 7715.16317821], [1516442040000, 4.132e-05, 4.133e-05, 4.132e-05, 4.133e-05, 7134.50016906], [1516442100000, 4.133e-05, 4.133e-05, 4.132e-05, 4.133e-05, 1102.91631332], [1516442160000, 4.132e-05, 4.133e-05, 4.129e-05, 4.129e-05, 16124.47273112], [1516442220000, 4.129e-05, 4.133e-05, 4.129e-05, 4.13e-05, 19909.8375539], [1516442280000, 4.13e-05, 4.133e-05, 4.13e-05, 4.133e-05, 1528.51114698], [1516442340000, 4.13e-05, 4.132e-05, 4.13e-05, 4.132e-05, 2380.12379744], [1516442400000, 4.132e-05, 4.139e-05, 4.132e-05, 4.138e-05, 2959.68245991], [1516442460000, 4.138e-05, 4.139e-05, 4.138e-05, 4.139e-05, 10482.57051087], [1516442520000, 4.139e-05, 4.139e-05, 4.138e-05, 4.139e-05, 5690.43208708], [1516442580000, 4.138e-05, 4.139e-05, 4.138e-05, 4.139e-05, 4878.81512722], [1516442640000, 4.139e-05, 4.139e-05, 4.139e-05, 4.139e-05, 2821.36071149], [1516442700000, 4.139e-05, 4.139e-05, 4.138e-05, 4.138e-05, 13450.14413483], [1516442760000, 4.139e-05, 4.139e-05, 4.138e-05, 4.138e-05, 5134.66949902], [1516442820000, 4.139e-05, 4.14e-05, 4.13e-05, 4.138e-05, 100076.91182888], [1516442880000, 4.138e-05, 4.14e-05, 4.138e-05, 4.138e-05, 1460.4427907], [1516442940000, 4.138e-05, 4.14e-05, 4.138e-05, 4.14e-05, 15429.67411867], [1516443000000, 4.141e-05, 4.141e-05, 4.14e-05, 4.14e-05, 11161.19455098], [1516443060000, 4.14e-05, 4.14e-05, 4.139e-05, 4.139e-05, 163.12171023], [1516443120000, 4.139e-05, 4.139e-05, 4.138e-05, 4.138e-05, 851.10299987], [1516443180000, 4.138e-05, 4.138e-05, 4.136e-05, 4.136e-05, 1530.56184627], [1516443240000, 4.13e-05, 4.135e-05, 4.13e-05, 4.13e-05, 7465.89663957], [1516443300000, 4.13e-05, 4.13e-05, 4.128e-05, 4.128e-05, 4333.52687966], [1516443360000, 4.128e-05, 4.129e-05, 4.125e-05, 4.129e-05, 15086.82722602], [1516443420000, 4.125e-05, 4.125e-05, 4.123e-05, 4.125e-05, 30351.77880307], [1516443480000, 4.123e-05, 4.13e-05, 4.123e-05, 4.124e-05, 6684.60027935], [1516443540000, 4.131e-05, 4.139e-05, 4.124e-05, 4.125e-05, 1491.04826219], [1516443600000, 4.139e-05, 4.141e-05, 4.138e-05, 4.138e-05, 70019.52251479], [1516443660000, 4.138e-05, 4.138e-05, 4.138e-05, 4.138e-05, 1641.69868968], [1516443720000, 4.138e-05, 4.141e-05, 4.13e-05, 4.141e-05, 2341.23750622], [1516443780000, 4.141e-05, 4.141e-05, 4.124e-05, 4.14e-05, 31838.48219455], [1516443840000, 4.131e-05, 4.131e-05, 4.124e-05, 4.124e-05, 6602.91121917], [1516443900000, 4.131e-05, 4.138e-05, 4.106e-05, 4.106e-05, 99305.90501076], [1516443960000, 4.106e-05, 4.125e-05, 4.1e-05, 4.104e-05, 34427.42597966], [1516444020000, 4.107e-05, 4.123e-05, 4.104e-05, 4.108e-05, 30817.00641546], [1516444080000, 4.111e-05, 4.121e-05, 4.108e-05, 4.119e-05, 32720.5066339], [1516444140000, 4.118e-05, 4.141e-05, 4.118e-05, 4.119e-05, 92963.93182083], [1516444200000, 4.136e-05, 4.136e-05, 4.111e-05, 4.132e-05, 8685.83731396], [1516444260000, 4.13e-05, 4.14e-05, 4.108e-05, 4.109e-05, 14515.70636991], [1516444320000, 4.111e-05, 4.111e-05, 4.109e-05, 4.109e-05, 7612.35624326], [1516444380000, 4.109e-05, 4.127e-05, 4.1e-05, 4.127e-05, 96604.60228158], [1516444440000, 4.123e-05, 4.123e-05, 4.107e-05, 4.122e-05, 10110.48573759], [1516444500000, 4.123e-05, 4.123e-05, 4.111e-05, 4.111e-05, 23677.28454308], [1516444560000, 4.107e-05, 4.127e-05, 4.1e-05, 4.12e-05, 74351.39906298], [1516444620000, 4.12e-05, 4.127e-05, 4.1e-05, 4.125e-05, 147496.68962217], [1516444680000, 4.125e-05, 4.14e-05, 4.1e-05, 4.127e-05, 103715.2359806], [1516444740000, 4.127e-05, 4.134e-05, 4.1e-05, 4.126e-05, 15803.20978503], [1516444800000, 4.126e-05, 4.126e-05, 4.124e-05, 4.124e-05, 64259.69403068], [1516444860000, 4.124e-05, 4.125e-05, 4.112e-05, 4.125e-05, 74668.37279804], [1516444920000, 4.125e-05, 4.139e-05, 4.125e-05, 4.133e-05, 59412.31462322], [1516444980000, 4.133e-05, 4.133e-05, 4.127e-05, 4.132e-05, 15266.11606396], [1516445040000, 4.127e-05, 4.132e-05, 4.126e-05, 4.132e-05, 3513.32405664], [1516445100000, 4.13e-05, 4.132e-05, 4.126e-05, 4.126e-05, 4211.57353109], [1516445160000, 4.126e-05, 4.126e-05, 4.107e-05, 4.107e-05, 11759.62933434], [1516445220000, 4.107e-05, 4.132e-05, 4.107e-05, 4.132e-05, 11724.36469734], [1516445280000, 4.109e-05, 4.132e-05, 4.109e-05, 4.112e-05, 5588.92869596], [1516445340000, 4.112e-05, 4.117e-05, 4.109e-05, 4.116e-05, 10119.53904653], [1516445400000, 4.116e-05, 4.14e-05, 4.101e-05, 4.104e-05, 76621.19227553], [1516445460000, 4.136e-05, 4.137e-05, 4.1e-05, 4.114e-05, 61029.53023283], [1516445520000, 4.114e-05, 4.132e-05, 4.114e-05, 4.132e-05, 3686.0268481], [1516445580000, 4.133e-05, 4.133e-05, 4.117e-05, 4.117e-05, 2147.81261234], [1516445640000, 4.117e-05, 4.117e-05, 4.102e-05, 4.105e-05, 23726.32955305], [1516445700000, 4.128e-05, 4.129e-05, 4.104e-05, 4.109e-05, 40870.7775229], [1516445760000, 4.104e-05, 4.13e-05, 4.104e-05, 4.112e-05, 30816.05511686], [1516445820000, 4.128e-05, 4.128e-05, 4.094e-05, 4.113e-05, 64901.80562787], [1516445880000, 4.096e-05, 4.096e-05, 4.093e-05, 4.096e-05, 17778.23898003], [1516445940000, 4.111e-05, 4.114e-05, 4.083e-05, 4.083e-05, 102644.64370596], [1516446000000, 4.114e-05, 4.126e-05, 4.114e-05, 4.126e-05, 6211.43328749], [1516446060000, 4.116e-05, 4.125e-05, 4.087e-05, 4.101e-05, 32233.21006583], [1516446120000, 4.101e-05, 4.121e-05, 4.1e-05, 4.1e-05, 142186.6309097], [1516446180000, 4.102e-05, 4.119e-05, 4.101e-05, 4.119e-05, 47090.79752245], [1516446240000, 4.119e-05, 4.125e-05, 4.094e-05, 4.122e-05, 93848.53908259], [1516446300000, 4.097e-05, 4.12e-05, 4.095e-05, 4.097e-05, 74498.36801399], [1516446360000, 4.115e-05, 4.115e-05, 4.097e-05, 4.102e-05, 83975.91154893], [1516446420000, 4.102e-05, 4.113e-05, 4.096e-05, 4.107e-05, 102760.05691582], [1516446480000, 4.107e-05, 4.115e-05, 4.104e-05, 4.113e-05, 23404.73798883], [1516446540000, 4.113e-05, 4.114e-05, 4.099e-05, 4.112e-05, 43917.94553651], [1516446600000, 4.1e-05, 4.112e-05, 4.1e-05, 4.111e-05, 39695.31962126], [1516446660000, 4.111e-05, 4.112e-05, 4.099e-05, 4.111e-05, 48348.6982831], [1516446720000, 4.111e-05, 4.112e-05, 4.1e-05, 4.112e-05, 29320.87891096], [1516446780000, 4.103e-05, 4.111e-05, 4.1e-05, 4.108e-05, 55776.82598164], [1516446840000, 4.11e-05, 4.112e-05, 4.108e-05, 4.112e-05, 12029.46094814], [1516446900000, 4.113e-05, 4.115e-05, 4.113e-05, 4.113e-05, 8332.64889758], [1516446960000, 4.113e-05, 4.115e-05, 4.113e-05, 4.115e-05, 2681.82166728], [1516447020000, 4.113e-05, 4.125e-05, 4.113e-05, 4.125e-05, 11284.69435609], [1516447080000, 4.115e-05, 4.126e-05, 4.115e-05, 4.115e-05, 7011.01733093], [1516447140000, 4.118e-05, 4.126e-05, 4.115e-05, 4.12e-05, 30529.80178475], [1516447200000, 4.122e-05, 4.126e-05, 4.12e-05, 4.125e-05, 3407.63069739], [1516447260000, 4.125e-05, 4.131e-05, 4.12e-05, 4.12e-05, 5265.79730552], [1516447320000, 4.12e-05, 4.125e-05, 4.12e-05, 4.121e-05, 116.60392697], [1516447380000, 4.124e-05, 4.124e-05, 4.12e-05, 4.12e-05, 12366.83571865], [1516447440000, 4.122e-05, 4.122e-05, 4.12e-05, 4.12e-05, 8686.3570554], [1516447500000, 4.12e-05, 4.12e-05, 4.12e-05, 4.12e-05, 1798.31122302], [1516447560000, 4.12e-05, 4.122e-05, 4.12e-05, 4.122e-05, 7489.52421326], [1516447620000, 4.122e-05, 4.126e-05, 4.12e-05, 4.126e-05, 45556.92316309], [1516447680000, 4.123e-05, 4.126e-05, 4.12e-05, 4.126e-05, 49950.93264759], [1516447740000, 4.12e-05, 4.126e-05, 4.12e-05, 4.121e-05, 7181.32770541], [1516447800000, 4.121e-05, 4.121e-05, 4.116e-05, 4.12e-05, 15128.49610784], [1516447860000, 4.117e-05, 4.126e-05, 4.117e-05, 4.119e-05, 26393.29426587], [1516447920000, 4.119e-05, 4.126e-05, 4.119e-05, 4.125e-05, 65951.48996356], [1516447980000, 4.121e-05, 4.126e-05, 4.121e-05, 4.126e-05, 19231.72545353], [1516448040000, 4.121e-05, 4.126e-05, 4.121e-05, 4.126e-05, 16122.1431713], [1516448100000, 4.126e-05, 4.126e-05, 4.122e-05, 4.122e-05, 16688.60821546], [1516448160000, 4.123e-05, 4.126e-05, 4.122e-05, 4.125e-05, 8121.10415695], [1516448220000, 4.125e-05, 4.125e-05, 4.122e-05, 4.125e-05, 3003.59195624], [1516448280000, 4.125e-05, 4.126e-05, 4.122e-05, 4.125e-05, 31962.47480288], [1516448340000, 4.126e-05, 4.126e-05, 4.125e-05, 4.125e-05, 254.41974363], [1516448400000, 4.126e-05, 4.126e-05, 4.125e-05, 4.126e-05, 31304.84272182], [1516448460000, 4.126e-05, 4.14e-05, 4.126e-05, 4.127e-05, 8161.95338828], [1516448520000, 4.127e-05, 4.127e-05, 4.123e-05, 4.123e-05, 2292.17066505], [1516448580000, 4.125e-05, 4.125e-05, 4.123e-05, 4.123e-05, 2647.25404989], [1516448640000, 4.123e-05, 4.133e-05, 4.123e-05, 4.125e-05, 14569.38170804], [1516448700000, 4.133e-05, 4.133e-05, 4.123e-05, 4.133e-05, 58273.9898332], [1516448760000, 4.125e-05, 4.133e-05, 4.125e-05, 4.126e-05, 4390.46772171], [1516448820000, 4.125e-05, 4.133e-05, 4.125e-05, 4.125e-05, 9102.83755365], [1516448880000, 4.133e-05, 4.133e-05, 4.125e-05, 4.125e-05, 9732.79019001], [1516448940000, 4.125e-05, 4.132e-05, 4.123e-05, 4.123e-05, 3604.44429611], [1516449000000, 4.123e-05, 4.132e-05, 4.12e-05, 4.121e-05, 4617.38836156], [1516449060000, 4.131e-05, 4.132e-05, 4.121e-05, 4.122e-05, 1135.70686419], [1516449120000, 4.122e-05, 4.13e-05, 4.121e-05, 4.121e-05, 4215.47645121], [1516449180000, 4.121e-05, 4.129e-05, 4.121e-05, 4.122e-05, 3871.38318709], [1516449240000, 4.122e-05, 4.122e-05, 4.121e-05, 4.122e-05, 12777.08651791], [1516449300000, 4.121e-05, 4.122e-05, 4.12e-05, 4.12e-05, 3617.08696435], [1516449360000, 4.12e-05, 4.121e-05, 4.111e-05, 4.111e-05, 18660.96567758], [1516449420000, 4.113e-05, 4.113e-05, 4.08e-05, 4.089e-05, 108591.42188247], [1516449480000, 4.089e-05, 4.112e-05, 4.08e-05, 4.112e-05, 15910.90351468], [1516449540000, 4.08e-05, 4.08e-05, 4.065e-05, 4.065e-05, 19639.37608415], [1516449600000, 4.065e-05, 4.112e-05, 4.065e-05, 4.112e-05, 24195.39904588], [1516449660000, 4.112e-05, 4.112e-05, 4.062e-05, 4.108e-05, 69255.06925317], [1516449720000, 4.107e-05, 4.108e-05, 4.07e-05, 4.07e-05, 32523.98959748], [1516449780000, 4.079e-05, 4.1e-05, 4.07e-05, 4.1e-05, 8990.15146763], [1516449840000, 4.1e-05, 4.1e-05, 4.081e-05, 4.081e-05, 8728.89364129], [1516449900000, 4.09e-05, 4.09e-05, 4.081e-05, 4.081e-05, 4893.01264543], [1516449960000, 4.083e-05, 4.098e-05, 4.083e-05, 4.098e-05, 1614.09565336], [1516450020000, 4.099e-05, 4.107e-05, 4.098e-05, 4.1e-05, 22392.52084635], [1516450080000, 4.1e-05, 4.107e-05, 4.1e-05, 4.104e-05, 17252.73401885], [1516450140000, 4.103e-05, 4.107e-05, 4.103e-05, 4.107e-05, 76615.01427783], [1516450200000, 4.104e-05, 4.122e-05, 4.103e-05, 4.104e-05, 7350.29043731], [1516450260000, 4.112e-05, 4.122e-05, 4.11e-05, 4.11e-05, 9114.71971081], [1516450320000, 4.11e-05, 4.124e-05, 4.11e-05, 4.11e-05, 4403.82456091], [1516450380000, 4.11e-05, 4.111e-05, 4.104e-05, 4.104e-05, 13262.54212767], [1516450440000, 4.105e-05, 4.106e-05, 4.105e-05, 4.106e-05, 1116.36293569], [1516450500000, 4.105e-05, 4.105e-05, 4.104e-05, 4.105e-05, 6112.36356555], [1516450560000, 4.104e-05, 4.125e-05, 4.104e-05, 4.125e-05, 16761.65443936], [1516450620000, 4.105e-05, 4.125e-05, 4.105e-05, 4.125e-05, 1037.32104305], [1516450680000, 4.125e-05, 4.127e-05, 4.125e-05, 4.125e-05, 1688.23589881], [1516450740000, 4.125e-05, 4.125e-05, 4.108e-05, 4.109e-05, 679.59230097], [1516450800000, 4.109e-05, 4.141e-05, 4.109e-05, 4.109e-05, 10721.08877621], [1516450860000, 4.109e-05, 4.112e-05, 4.109e-05, 4.112e-05, 1776.17492649], [1516450920000, 4.112e-05, 4.12e-05, 4.112e-05, 4.118e-05, 3805.05791571], [1516450980000, 4.119e-05, 4.12e-05, 4.118e-05, 4.118e-05, 8183.96981172], [1516451040000, 4.119e-05, 4.139e-05, 4.118e-05, 4.139e-05, 3214.05086506], [1516451100000, 4.121e-05, 4.141e-05, 4.121e-05, 4.123e-05, 15197.19661486], [1516451160000, 4.123e-05, 4.141e-05, 4.123e-05, 4.124e-05, 2336.85529453], [1516451220000, 4.124e-05, 4.14e-05, 4.124e-05, 4.124e-05, 2739.81404088], [1516451280000, 4.139e-05, 4.141e-05, 4.124e-05, 4.141e-05, 5817.13831908], [1516451340000, 4.141e-05, 4.152e-05, 4.127e-05, 4.128e-05, 27474.45634235], [1516451400000, 4.153e-05, 4.153e-05, 4.129e-05, 4.129e-05, 755.05065237], [1516451460000, 4.139e-05, 4.153e-05, 4.139e-05, 4.141e-05, 5332.61768434], [1516451520000, 4.141e-05, 4.153e-05, 4.14e-05, 4.141e-05, 2771.23762939], [1516451580000, 4.142e-05, 4.153e-05, 4.142e-05, 4.142e-05, 12455.48069341], [1516451640000, 4.142e-05, 4.152e-05, 4.141e-05, 4.141e-05, 16823.97901596], [1516451700000, 4.152e-05, 4.153e-05, 4.141e-05, 4.141e-05, 61677.81042812], [1516451760000, 4.141e-05, 4.141e-05, 4.141e-05, 4.141e-05, 16231.64061785], [1516451820000, 4.145e-05, 4.15e-05, 4.141e-05, 4.141e-05, 10603.60983675], [1516451880000, 4.141e-05, 4.141e-05, 4.129e-05, 4.138e-05, 16408.90296207], [1516451940000, 4.138e-05, 4.149e-05, 4.138e-05, 4.14e-05, 7129.49744986], [1516452000000, 4.149e-05, 4.149e-05, 4.14e-05, 4.148e-05, 1392.82357879], [1516452060000, 4.148e-05, 4.148e-05, 4.128e-05, 4.128e-05, 3859.03454725], [1516452120000, 4.128e-05, 4.147e-05, 4.121e-05, 4.127e-05, 5254.55727903], [1516452180000, 4.128e-05, 4.147e-05, 4.111e-05, 4.147e-05, 60309.84203562], [1516452240000, 4.145e-05, 4.147e-05, 4.132e-05, 4.132e-05, 8222.71150466], [1516452300000, 4.14e-05, 4.142e-05, 4.105e-05, 4.14e-05, 9722.17920953], [1516452360000, 4.14e-05, 4.14e-05, 4.115e-05, 4.138e-05, 2842.21715046], [1516452420000, 4.138e-05, 4.138e-05, 4.115e-05, 4.137e-05, 6831.70370875], [1516452480000, 4.118e-05, 4.137e-05, 4.117e-05, 4.12e-05, 17261.91377233], [1516452540000, 4.12e-05, 4.137e-05, 4.12e-05, 4.136e-05, 4930.49807374], [1516452600000, 4.123e-05, 4.129e-05, 4.117e-05, 4.129e-05, 13443.17164836], [1516452660000, 4.12e-05, 4.12e-05, 4.115e-05, 4.115e-05, 26018.12219596], [1516452720000, 4.118e-05, 4.118e-05, 4.116e-05, 4.116e-05, 983.90438482], [1516452780000, 4.115e-05, 4.116e-05, 4.104e-05, 4.115e-05, 811.24473378], [1516452840000, 4.105e-05, 4.115e-05, 4.103e-05, 4.113e-05, 6688.33548856], [1516452900000, 4.104e-05, 4.112e-05, 4.104e-05, 4.112e-05, 4220.43542088], [1516452960000, 4.113e-05, 4.115e-05, 4.113e-05, 4.115e-05, 4419.70816003], [1516453020000, 4.115e-05, 4.115e-05, 4.112e-05, 4.114e-05, 3291.36185429], [1516453080000, 4.114e-05, 4.114e-05, 4.112e-05, 4.112e-05, 5168.36149912], [1516453140000, 4.113e-05, 4.113e-05, 4.112e-05, 4.112e-05, 1817.74024117], [1516453200000, 4.113e-05, 4.115e-05, 4.112e-05, 4.115e-05, 7663.62526779], [1516453260000, 4.115e-05, 4.115e-05, 4.114e-05, 4.115e-05, 11532.15194636], [1516453320000, 4.115e-05, 4.115e-05, 4.114e-05, 4.115e-05, 677.50084091], [1516453380000, 4.118e-05, 4.136e-05, 4.118e-05, 4.118e-05, 52257.93920787], [1516453440000, 4.12e-05, 4.135e-05, 4.118e-05, 4.135e-05, 9570.59240018], [1516453500000, 4.135e-05, 4.135e-05, 4.135e-05, 4.135e-05, 3493.13640613], [1516453560000, 4.135e-05, 4.135e-05, 4.119e-05, 4.12e-05, 25581.18776576], [1516453620000, 4.134e-05, 4.137e-05, 4.125e-05, 4.125e-05, 136.37466977], [1516453680000, 4.129e-05, 4.137e-05, 4.125e-05, 4.137e-05, 10169.64826979], [1516453740000, 4.136e-05, 4.137e-05, 4.13e-05, 4.13e-05, 315.1971603], [1516453800000, 4.136e-05, 4.136e-05, 4.135e-05, 4.135e-05, 3771.76583179], [1516453860000, 4.136e-05, 4.136e-05, 4.13e-05, 4.13e-05, 6625.45847353], [1516453920000, 4.135e-05, 4.135e-05, 4.134e-05, 4.135e-05, 87677.90131913], [1516453980000, 4.135e-05, 4.136e-05, 4.135e-05, 4.135e-05, 36541.84343436], [1516454040000, 4.136e-05, 4.147e-05, 4.136e-05, 4.147e-05, 129144.94202903], [1516454100000, 4.141e-05, 4.141e-05, 4.141e-05, 4.141e-05, 2440.92595545], [1516454160000, 4.141e-05, 4.147e-05, 4.141e-05, 4.141e-05, 1202.12398132], [1516454220000, 4.141e-05, 4.145e-05, 4.136e-05, 4.145e-05, 3826.65618956], [1516454280000, 4.143e-05, 4.143e-05, 4.135e-05, 4.135e-05, 5822.00567673], [1516454340000, 4.142e-05, 4.143e-05, 4.142e-05, 4.143e-05, 4455.03712269], [1516454400000, 4.143e-05, 4.145e-05, 4.143e-05, 4.145e-05, 5348.86307732], [1516454460000, 4.143e-05, 4.145e-05, 4.143e-05, 4.145e-05, 3857.78810398], [1516454520000, 4.145e-05, 4.148e-05, 4.145e-05, 4.147e-05, 1270.0107614], [1516454580000, 4.145e-05, 4.147e-05, 4.145e-05, 4.147e-05, 2281.08642584], [1516454640000, 4.147e-05, 4.147e-05, 4.145e-05, 4.147e-05, 5025.62990259], [1516454700000, 4.147e-05, 4.148e-05, 4.147e-05, 4.148e-05, 5468.13532917], [1516454760000, 4.15e-05, 4.152e-05, 4.149e-05, 4.152e-05, 6498.52406298], [1516454820000, 4.151e-05, 4.155e-05, 4.151e-05, 4.151e-05, 6161.07801685], [1516454880000, 4.151e-05, 4.152e-05, 4.151e-05, 4.152e-05, 19570.96185394], [1516454940000, 4.151e-05, 4.155e-05, 4.151e-05, 4.152e-05, 2093.23071656], [1516455000000, 4.152e-05, 4.152e-05, 4.15e-05, 4.15e-05, 5995.04433782], [1516455060000, 4.15e-05, 4.152e-05, 4.149e-05, 4.15e-05, 20005.11726878], [1516455120000, 4.15e-05, 4.152e-05, 4.149e-05, 4.151e-05, 2932.17834686], [1516455180000, 4.149e-05, 4.151e-05, 4.149e-05, 4.151e-05, 84368.256293], [1516455240000, 4.149e-05, 4.15e-05, 4.147e-05, 4.147e-05, 38939.6973237], [1516455300000, 4.147e-05, 4.149e-05, 4.123e-05, 4.149e-05, 17477.90083011], [1516455360000, 4.149e-05, 4.149e-05, 4.135e-05, 4.135e-05, 6399.78971849], [1516455420000, 4.135e-05, 4.149e-05, 4.135e-05, 4.147e-05, 7534.81383635], [1516455480000, 4.135e-05, 4.14e-05, 4.134e-05, 4.134e-05, 2657.04934998], [1516455540000, 4.134e-05, 4.137e-05, 4.134e-05, 4.137e-05, 12890.91929169], [1516455600000, 4.137e-05, 4.137e-05, 4.134e-05, 4.137e-05, 10771.99437992], [1516455660000, 4.145e-05, 4.145e-05, 4.134e-05, 4.136e-05, 43109.43394317], [1516455720000, 4.134e-05, 4.134e-05, 4.132e-05, 4.133e-05, 2405.60681584], [1516455780000, 4.127e-05, 4.127e-05, 4.119e-05, 4.12e-05, 54159.91796027], [1516455840000, 4.12e-05, 4.123e-05, 4.118e-05, 4.119e-05, 20129.57368184], [1516455900000, 4.118e-05, 4.119e-05, 4.11e-05, 4.111e-05, 16585.42837081], [1516455960000, 4.115e-05, 4.117e-05, 4.115e-05, 4.116e-05, 48483.59396141], [1516456020000, 4.117e-05, 4.117e-05, 4.116e-05, 4.117e-05, 656.82070671], [1516456080000, 4.117e-05, 4.117e-05, 4.111e-05, 4.111e-05, 9468.59077546], [1516456140000, 4.111e-05, 4.111e-05, 4.111e-05, 4.111e-05, 6329.2207723], [1516456200000, 4.11e-05, 4.111e-05, 4.11e-05, 4.11e-05, 1274.93351682], [1516456260000, 4.111e-05, 4.111e-05, 4.11e-05, 4.11e-05, 4043.37564882], [1516456320000, 4.111e-05, 4.111e-05, 4.106e-05, 4.111e-05, 30445.93774357], [1516456380000, 4.106e-05, 4.106e-05, 4.103e-05, 4.105e-05, 19413.39429911], [1516456440000, 4.105e-05, 4.105e-05, 4.101e-05, 4.103e-05, 6554.38229972], [1516456500000, 4.103e-05, 4.103e-05, 4.102e-05, 4.103e-05, 5104.24046592], [1516456560000, 4.103e-05, 4.103e-05, 4.102e-05, 4.102e-05, 8058.8255762], [1516456620000, 4.102e-05, 4.11e-05, 4.102e-05, 4.102e-05, 22376.15115483], [1516456680000, 4.102e-05, 4.102e-05, 4.101e-05, 4.102e-05, 22331.5074062], [1516456740000, 4.102e-05, 4.102e-05, 4.102e-05, 4.102e-05, 5329.55876811], [1516456800000, 4.102e-05, 4.102e-05, 4.101e-05, 4.102e-05, 36754.10778361], [1516456860000, 4.102e-05, 4.102e-05, 4.1e-05, 4.101e-05, 13297.1922493], [1516456920000, 4.102e-05, 4.102e-05, 4.1e-05, 4.101e-05, 14022.51266542], [1516456980000, 4.101e-05, 4.102e-05, 4.1e-05, 4.102e-05, 15761.54384914], [1516457040000, 4.102e-05, 4.102e-05, 4.1e-05, 4.102e-05, 11526.52270216], [1516457100000, 4.102e-05, 4.102e-05, 4.1e-05, 4.102e-05, 14042.01743131], [1516457160000, 4.102e-05, 4.102e-05, 4.1e-05, 4.102e-05, 7349.25845631], [1516457220000, 4.1e-05, 4.102e-05, 4.1e-05, 4.102e-05, 12401.4617201], [1516457280000, 4.102e-05, 4.102e-05, 4.085e-05, 4.1e-05, 17146.86728224], [1516457340000, 4.1e-05, 4.1e-05, 4.094e-05, 4.1e-05, 15760.60044819], [1516457400000, 4.1e-05, 4.1e-05, 4.077e-05, 4.1e-05, 3278.0586972], [1516457460000, 4.1e-05, 4.1e-05, 4.1e-05, 4.1e-05, 2618.18636183], [1516457520000, 4.1e-05, 4.1e-05, 4.082e-05, 4.099e-05, 7840.74148578], [1516457580000, 4.099e-05, 4.1e-05, 4.077e-05, 4.099e-05, 22788.10008462], [1516457640000, 4.099e-05, 4.099e-05, 4.085e-05, 4.099e-05, 1086.5749009], [1516457700000, 4.099e-05, 4.099e-05, 4.08e-05, 4.08e-05, 2158.65169275], [1516457760000, 4.099e-05, 4.099e-05, 4.09e-05, 4.099e-05, 31898.09547518], [1516457820000, 4.099e-05, 4.099e-05, 4.09e-05, 4.09e-05, 5182.0234019], [1516457880000, 4.099e-05, 4.099e-05, 4.09e-05, 4.098e-05, 10597.1770208], [1516457940000, 4.098e-05, 4.099e-05, 4.091e-05, 4.099e-05, 10840.73804498], [1516458000000, 4.099e-05, 4.103e-05, 4.09e-05, 4.101e-05, 10871.83340363], [1516458060000, 4.104e-05, 4.104e-05, 4.1e-05, 4.1e-05, 1675.19720048], [1516458120000, 4.104e-05, 4.104e-05, 4.1e-05, 4.1e-05, 7551.66776438], [1516458180000, 4.104e-05, 4.104e-05, 4.09e-05, 4.09e-05, 37328.38116796], [1516458240000, 4.098e-05, 4.098e-05, 4.086e-05, 4.09e-05, 41963.36111333], [1516458300000, 4.09e-05, 4.09e-05, 4.088e-05, 4.088e-05, 62435.35949618], [1516458360000, 4.088e-05, 4.088e-05, 4.082e-05, 4.087e-05, 39966.22177951], [1516458420000, 4.087e-05, 4.088e-05, 4.084e-05, 4.085e-05, 31531.08570963], [1516458480000, 4.085e-05, 4.09e-05, 4.085e-05, 4.09e-05, 23188.26648745], [1516458540000, 4.09e-05, 4.09e-05, 4.09e-05, 4.09e-05, 1926.89307717], [1516458600000, 4.09e-05, 4.098e-05, 4.09e-05, 4.097e-05, 3943.35157822], [1516458660000, 4.097e-05, 4.098e-05, 4.09e-05, 4.098e-05, 5135.83908773], [1516458720000, 4.098e-05, 4.098e-05, 4.091e-05, 4.098e-05, 5103.93735709], [1516458780000, 4.091e-05, 4.11e-05, 4.091e-05, 4.098e-05, 10151.65578836], [1516458840000, 4.099e-05, 4.11e-05, 4.098e-05, 4.098e-05, 7758.55714869], [1516458900000, 4.097e-05, 4.111e-05, 4.097e-05, 4.111e-05, 22618.38042381], [1516458960000, 4.111e-05, 4.111e-05, 4.111e-05, 4.111e-05, 682.26127555], [1516459020000, 4.11e-05, 4.11e-05, 4.11e-05, 4.11e-05, 73.13793102], [1516459080000, 4.11e-05, 4.11e-05, 4.109e-05, 4.11e-05, 1062.4892149], [1516459140000, 4.109e-05, 4.109e-05, 4.098e-05, 4.098e-05, 1609.11145969], [1516459200000, 4.109e-05, 4.109e-05, 4.098e-05, 4.098e-05, 7604.13471013], [1516459260000, 4.098e-05, 4.099e-05, 4.096e-05, 4.099e-05, 17793.48911852], [1516459320000, 4.098e-05, 4.098e-05, 4.096e-05, 4.096e-05, 2540.20250465], [1516459380000, 4.096e-05, 4.109e-05, 4.096e-05, 4.109e-05, 6494.70029891], [1516459440000, 4.11e-05, 4.11e-05, 4.096e-05, 4.096e-05, 6647.95630887], [1516459500000, 4.11e-05, 4.11e-05, 4.096e-05, 4.096e-05, 1047.73949901], [1516459560000, 4.097e-05, 4.11e-05, 4.096e-05, 4.097e-05, 9083.56504612], [1516459620000, 4.097e-05, 4.111e-05, 4.097e-05, 4.098e-05, 11275.03483468], [1516459680000, 4.098e-05, 4.109e-05, 4.098e-05, 4.109e-05, 1669.14174292], [1516459740000, 4.109e-05, 4.109e-05, 4.109e-05, 4.109e-05, 233.82429302], [1516459800000, 4.109e-05, 4.109e-05, 4.099e-05, 4.099e-05, 1202.58652121], [1516459860000, 4.099e-05, 4.102e-05, 4.099e-05, 4.102e-05, 10509.10163052], [1516459920000, 4.102e-05, 4.107e-05, 4.102e-05, 4.107e-05, 1497.86508879], [1516459980000, 4.102e-05, 4.107e-05, 4.102e-05, 4.107e-05, 1854.83804478], [1516460040000, 4.107e-05, 4.107e-05, 4.098e-05, 4.107e-05, 4228.75426133], [1516460160000, 4.098e-05, 4.098e-05, 4.098e-05, 4.098e-05, 439.34470794], [1516460220000, 4.098e-05, 4.098e-05, 4.094e-05, 4.094e-05, 9258.49344912], [1516460280000, 4.094e-05, 4.095e-05, 4.088e-05, 4.088e-05, 31810.6717125], [1516460340000, 4.09e-05, 4.094e-05, 4.088e-05, 4.094e-05, 17642.55312799], [1516460400000, 4.094e-05, 4.094e-05, 4.09e-05, 4.09e-05, 7197.2503763], [1516460460000, 4.09e-05, 4.09e-05, 4.088e-05, 4.088e-05, 11018.6149456], [1516460520000, 4.088e-05, 4.094e-05, 4.088e-05, 4.09e-05, 1873.67840598], [1516460580000, 4.09e-05, 4.094e-05, 4.09e-05, 4.094e-05, 6266.60303707], [1516460640000, 4.093e-05, 4.094e-05, 4.09e-05, 4.09e-05, 7482.37509154], [1516460700000, 4.093e-05, 4.105e-05, 4.093e-05, 4.105e-05, 8826.37216824], [1516460760000, 4.105e-05, 4.111e-05, 4.105e-05, 4.111e-05, 289192.43181745], [1516460820000, 4.111e-05, 4.111e-05, 4.111e-05, 4.111e-05, 247.03880699], [1516460880000, 4.108e-05, 4.109e-05, 4.108e-05, 4.108e-05, 3822.56232836], [1516460940000, 4.108e-05, 4.108e-05, 4.105e-05, 4.106e-05, 532.79080077], [1516461000000, 4.106e-05, 4.106e-05, 4.105e-05, 4.106e-05, 3056.0187975], [1516461060000, 4.105e-05, 4.106e-05, 4.105e-05, 4.106e-05, 1444.83923719], [1516461120000, 4.105e-05, 4.108e-05, 4.105e-05, 4.108e-05, 8209.58736798], [1516461180000, 4.106e-05, 4.108e-05, 4.106e-05, 4.106e-05, 4742.54950964], [1516461240000, 4.108e-05, 4.109e-05, 4.106e-05, 4.106e-05, 15024.35001593], [1516461300000, 4.107e-05, 4.107e-05, 4.105e-05, 4.106e-05, 1743.91147697], [1516461360000, 4.106e-05, 4.109e-05, 4.106e-05, 4.109e-05, 535.3663028], [1516461420000, 4.106e-05, 4.108e-05, 4.104e-05, 4.108e-05, 12317.359967], [1516461480000, 4.104e-05, 4.106e-05, 4.104e-05, 4.106e-05, 2472.57156418], [1516461540000, 4.107e-05, 4.108e-05, 4.107e-05, 4.108e-05, 12976.39075709], [1516461600000, 4.109e-05, 4.109e-05, 4.108e-05, 4.109e-05, 933.80687333], [1516461660000, 4.108e-05, 4.11e-05, 4.108e-05, 4.11e-05, 4833.5586487], [1516461720000, 4.11e-05, 4.11e-05, 4.109e-05, 4.109e-05, 16167.29337937], [1516461780000, 4.11e-05, 4.111e-05, 4.109e-05, 4.111e-05, 11500.2953594], [1516461840000, 4.116e-05, 4.116e-05, 4.111e-05, 4.116e-05, 10882.21770741], [1516461900000, 4.111e-05, 4.112e-05, 4.111e-05, 4.112e-05, 122929.73745044], [1516461960000, 4.112e-05, 4.112e-05, 4.109e-05, 4.111e-05, 4526.06022431], [1516462020000, 4.112e-05, 4.112e-05, 4.111e-05, 4.112e-05, 2920.52740562], [1516462080000, 4.112e-05, 4.112e-05, 4.109e-05, 4.112e-05, 18499.74468868], [1516462140000, 4.112e-05, 4.112e-05, 4.111e-05, 4.111e-05, 1140.42447714], [1516462200000, 4.109e-05, 4.111e-05, 4.108e-05, 4.108e-05, 75320.88688185], [1516462260000, 4.108e-05, 4.108e-05, 4.104e-05, 4.104e-05, 269.95406218], [1516462320000, 4.104e-05, 4.108e-05, 4.1e-05, 4.105e-05, 25088.51283791], [1516462380000, 4.1e-05, 4.116e-05, 4.1e-05, 4.116e-05, 104819.00123231], [1516462440000, 4.116e-05, 4.12e-05, 4.101e-05, 4.12e-05, 5149.69963836], [1516462500000, 4.12e-05, 4.12e-05, 4.119e-05, 4.12e-05, 12167.2994876], [1516462560000, 4.128e-05, 4.175e-05, 4.12e-05, 4.147e-05, 161845.63407789], [1516462620000, 4.148e-05, 4.224e-05, 4.148e-05, 4.224e-05, 444857.54305234], [1516462680000, 4.208e-05, 4.238e-05, 4.192e-05, 4.2e-05, 126652.25782309], [1516462740000, 4.207e-05, 4.223e-05, 4.2e-05, 4.202e-05, 31448.69319223], [1516462800000, 4.203e-05, 4.21e-05, 4.17e-05, 4.17e-05, 74305.58859793], [1516462860000, 4.194e-05, 4.194e-05, 4.172e-05, 4.174e-05, 21420.94834457], [1516462920000, 4.19e-05, 4.192e-05, 4.174e-05, 4.19e-05, 5095.96749568], [1516462980000, 4.19e-05, 4.199e-05, 4.19e-05, 4.199e-05, 27256.52466694], [1516463040000, 4.198e-05, 4.198e-05, 4.192e-05, 4.192e-05, 2102.34176106], [1516463100000, 4.19e-05, 4.194e-05, 4.177e-05, 4.194e-05, 9518.87834475], [1516463160000, 4.193e-05, 4.194e-05, 4.175e-05, 4.175e-05, 8361.96441443], [1516463220000, 4.178e-05, 4.194e-05, 4.178e-05, 4.194e-05, 7261.91335848], [1516463280000, 4.192e-05, 4.192e-05, 4.174e-05, 4.186e-05, 7762.18125043], [1516463340000, 4.186e-05, 4.194e-05, 4.186e-05, 4.194e-05, 969.49087979], [1516463400000, 4.186e-05, 4.194e-05, 4.175e-05, 4.194e-05, 8715.14291126], [1516463460000, 4.194e-05, 4.194e-05, 4.188e-05, 4.189e-05, 2130.44419339], [1516463520000, 4.19e-05, 4.194e-05, 4.175e-05, 4.175e-05, 8281.51366725], [1516463580000, 4.175e-05, 4.175e-05, 4.174e-05, 4.174e-05, 4143.83159529], [1516463640000, 4.175e-05, 4.186e-05, 4.175e-05, 4.186e-05, 290.10605473], [1516463700000, 4.185e-05, 4.185e-05, 4.184e-05, 4.184e-05, 6155.07572406], [1516463760000, 4.183e-05, 4.184e-05, 4.174e-05, 4.174e-05, 93631.39730711], [1516463820000, 4.174e-05, 4.181e-05, 4.174e-05, 4.181e-05, 11668.1210626], [1516463880000, 4.175e-05, 4.185e-05, 4.174e-05, 4.185e-05, 21876.28174133], [1516463940000, 4.186e-05, 4.193e-05, 4.186e-05, 4.19e-05, 2760.52013237], [1516464000000, 4.19e-05, 4.198e-05, 4.186e-05, 4.186e-05, 34840.99210813], [1516464060000, 4.186e-05, 4.198e-05, 4.185e-05, 4.186e-05, 10861.06388146], [1516464120000, 4.186e-05, 4.197e-05, 4.18e-05, 4.197e-05, 10902.58841558], [1516464180000, 4.186e-05, 4.196e-05, 4.172e-05, 4.192e-05, 10170.59537117], [1516464240000, 4.172e-05, 4.172e-05, 4.172e-05, 4.172e-05, 1990.92114107], [1516464300000, 4.174e-05, 4.174e-05, 4.172e-05, 4.172e-05, 5173.8888348], [1516464360000, 4.174e-05, 4.186e-05, 4.174e-05, 4.175e-05, 10321.86056936], [1516464420000, 4.175e-05, 4.19e-05, 4.175e-05, 4.175e-05, 13461.41290753], [1516464480000, 4.177e-05, 4.188e-05, 4.177e-05, 4.188e-05, 1499.54276817], [1516464540000, 4.188e-05, 4.188e-05, 4.188e-05, 4.188e-05, 2569.29040517], [1516464600000, 4.188e-05, 4.188e-05, 4.177e-05, 4.177e-05, 8072.811523], [1516464660000, 4.187e-05, 4.187e-05, 4.177e-05, 4.177e-05, 6168.24511731], [1516464720000, 4.177e-05, 4.177e-05, 4.175e-05, 4.175e-05, 8261.19460166], [1516464780000, 4.177e-05, 4.177e-05, 4.175e-05, 4.176e-05, 7610.79300146], [1516464840000, 4.176e-05, 4.188e-05, 4.176e-05, 4.188e-05, 2008.85610086], [1516464900000, 4.188e-05, 4.188e-05, 4.185e-05, 4.185e-05, 5285.80493896], [1516464960000, 4.185e-05, 4.187e-05, 4.177e-05, 4.177e-05, 6855.54113595], [1516465020000, 4.186e-05, 4.187e-05, 4.181e-05, 4.181e-05, 15645.28430661], [1516465080000, 4.181e-05, 4.181e-05, 4.164e-05, 4.164e-05, 31701.33538584], [1516465140000, 4.177e-05, 4.181e-05, 4.177e-05, 4.181e-05, 1286.35188271], [1516465200000, 4.181e-05, 4.181e-05, 4.162e-05, 4.174e-05, 32578.30872803], [1516465260000, 4.174e-05, 4.181e-05, 4.161e-05, 4.173e-05, 72273.79716396], [1516465320000, 4.165e-05, 4.193e-05, 4.164e-05, 4.17e-05, 13168.33940717], [1516465380000, 4.17e-05, 4.193e-05, 4.164e-05, 4.164e-05, 11367.71954001], [1516465440000, 4.164e-05, 4.189e-05, 4.164e-05, 4.188e-05, 5505.7607103], [1516465500000, 4.161e-05, 4.164e-05, 4.161e-05, 4.164e-05, 1613.04120576], [1516465560000, 4.16e-05, 4.164e-05, 4.16e-05, 4.162e-05, 14984.83476903], [1516465620000, 4.162e-05, 4.162e-05, 4.154e-05, 4.154e-05, 21718.28320661], [1516465680000, 4.154e-05, 4.16e-05, 4.154e-05, 4.159e-05, 1792.12164658], [1516465740000, 4.159e-05, 4.159e-05, 4.154e-05, 4.154e-05, 30901.40666538], [1516465800000, 4.159e-05, 4.159e-05, 4.158e-05, 4.159e-05, 8445.12307372], [1516465860000, 4.158e-05, 4.158e-05, 4.154e-05, 4.155e-05, 1678.73554594], [1516465920000, 4.158e-05, 4.158e-05, 4.154e-05, 4.156e-05, 5993.97645776], [1516465980000, 4.154e-05, 4.158e-05, 4.154e-05, 4.158e-05, 11364.51399531], [1516466040000, 4.159e-05, 4.159e-05, 4.158e-05, 4.158e-05, 1896.81249314], [1516466100000, 4.158e-05, 4.159e-05, 4.158e-05, 4.159e-05, 11724.6724774], [1516466160000, 4.159e-05, 4.159e-05, 4.158e-05, 4.159e-05, 2454.33074741], [1516466220000, 4.158e-05, 4.159e-05, 4.158e-05, 4.159e-05, 5708.80288439], [1516466280000, 4.159e-05, 4.159e-05, 4.158e-05, 4.158e-05, 6034.45993078], [1516466340000, 4.158e-05, 4.16e-05, 4.157e-05, 4.16e-05, 51807.74670661], [1516466400000, 4.16e-05, 4.16e-05, 4.156e-05, 4.156e-05, 43996.13843723], [1516466460000, 4.16e-05, 4.162e-05, 4.16e-05, 4.162e-05, 13058.37597503], [1516466520000, 4.162e-05, 4.162e-05, 4.161e-05, 4.162e-05, 3503.39178729], [1516466580000, 4.162e-05, 4.162e-05, 4.161e-05, 4.161e-05, 3469.63817906], [1516466640000, 4.16e-05, 4.161e-05, 4.16e-05, 4.16e-05, 3959.26027397], [1516466700000, 4.16e-05, 4.16e-05, 4.157e-05, 4.157e-05, 5893.94912338], [1516466760000, 4.16e-05, 4.162e-05, 4.154e-05, 4.156e-05, 61559.03761277], [1516466820000, 4.156e-05, 4.16e-05, 4.154e-05, 4.159e-05, 1035.506025], [1516466880000, 4.159e-05, 4.159e-05, 4.156e-05, 4.156e-05, 8136.6133376], [1516466940000, 4.156e-05, 4.156e-05, 4.154e-05, 4.154e-05, 15318.41840151], [1516467000000, 4.154e-05, 4.156e-05, 4.154e-05, 4.156e-05, 109.66105071], [1516467060000, 4.154e-05, 4.154e-05, 4.15e-05, 4.15e-05, 26849.87024445], [1516467120000, 4.153e-05, 4.154e-05, 4.147e-05, 4.147e-05, 2485.39442152], [1516467180000, 4.148e-05, 4.148e-05, 4.147e-05, 4.148e-05, 1232.14440111], [1516467240000, 4.148e-05, 4.149e-05, 4.148e-05, 4.149e-05, 3249.70151581], [1516467300000, 4.148e-05, 4.15e-05, 4.147e-05, 4.147e-05, 185651.84906003], [1516467360000, 4.149e-05, 4.149e-05, 4.147e-05, 4.147e-05, 43602.23046961], [1516467420000, 4.147e-05, 4.148e-05, 4.147e-05, 4.148e-05, 3637.68453346], [1516467480000, 4.148e-05, 4.149e-05, 4.148e-05, 4.149e-05, 1816.55149815], [1516467540000, 4.148e-05, 4.154e-05, 4.148e-05, 4.149e-05, 7966.95473724], [1516467600000, 4.149e-05, 4.149e-05, 4.147e-05, 4.148e-05, 53723.87052128], [1516467660000, 4.149e-05, 4.154e-05, 4.147e-05, 4.147e-05, 13561.87002885], [1516467720000, 4.147e-05, 4.162e-05, 4.147e-05, 4.162e-05, 6404.0560849], [1516467780000, 4.161e-05, 4.163e-05, 4.161e-05, 4.162e-05, 45157.52311655], [1516467840000, 4.162e-05, 4.165e-05, 4.162e-05, 4.165e-05, 34092.82978917], [1516467900000, 4.183e-05, 4.183e-05, 4.165e-05, 4.166e-05, 5222.91639053], [1516467960000, 4.166e-05, 4.182e-05, 4.162e-05, 4.182e-05, 38762.65325329], [1516468020000, 4.165e-05, 4.182e-05, 4.165e-05, 4.182e-05, 2178.36380346], [1516468080000, 4.182e-05, 4.182e-05, 4.166e-05, 4.18e-05, 8763.42816234], [1516468140000, 4.166e-05, 4.194e-05, 4.155e-05, 4.155e-05, 20305.40968178], [1516468200000, 4.151e-05, 4.155e-05, 4.147e-05, 4.155e-05, 11895.40183017], [1516468260000, 4.15e-05, 4.162e-05, 4.147e-05, 4.155e-05, 6867.61970114], [1516468320000, 4.156e-05, 4.162e-05, 4.156e-05, 4.156e-05, 3154.67162904], [1516468380000, 4.156e-05, 4.156e-05, 4.156e-05, 4.156e-05, 14683.97614234], [1516468440000, 4.156e-05, 4.181e-05, 4.156e-05, 4.165e-05, 62788.29610175], [1516468500000, 4.165e-05, 4.169e-05, 4.162e-05, 4.162e-05, 3064.39480403], [1516468560000, 4.163e-05, 4.165e-05, 4.155e-05, 4.165e-05, 4632.53429603], [1516468620000, 4.165e-05, 4.169e-05, 4.156e-05, 4.166e-05, 16190.08340144], [1516468680000, 4.165e-05, 4.169e-05, 4.156e-05, 4.161e-05, 13106.39437256], [1516468740000, 4.169e-05, 4.176e-05, 4.162e-05, 4.169e-05, 10993.26307268], [1516468800000, 4.169e-05, 4.176e-05, 4.162e-05, 4.162e-05, 6854.86615394], [1516468860000, 4.162e-05, 4.162e-05, 4.161e-05, 4.162e-05, 3409.96861526], [1516468920000, 4.163e-05, 4.173e-05, 4.162e-05, 4.173e-05, 10822.44849653], [1516468980000, 4.173e-05, 4.173e-05, 4.163e-05, 4.163e-05, 19575.619838], [1516469040000, 4.173e-05, 4.173e-05, 4.163e-05, 4.163e-05, 8218.90815384], [1516469100000, 4.164e-05, 4.172e-05, 4.164e-05, 4.164e-05, 10044.31339996], [1516469160000, 4.164e-05, 4.173e-05, 4.164e-05, 4.173e-05, 5771.60039407], [1516469220000, 4.173e-05, 4.173e-05, 4.163e-05, 4.163e-05, 9343.85631362], [1516469280000, 4.163e-05, 4.172e-05, 4.163e-05, 4.169e-05, 3994.28822078], [1516469340000, 4.163e-05, 4.163e-05, 4.163e-05, 4.163e-05, 5241.29000192], [1516469400000, 4.169e-05, 4.172e-05, 4.163e-05, 4.163e-05, 9520.60848153], [1516469460000, 4.163e-05, 4.163e-05, 4.163e-05, 4.163e-05, 9458.06455541], [1516469520000, 4.164e-05, 4.164e-05, 4.163e-05, 4.163e-05, 1176.72923071], [1516469580000, 4.163e-05, 4.163e-05, 4.157e-05, 4.163e-05, 6555.35929721], [1516469640000, 4.163e-05, 4.163e-05, 4.156e-05, 4.156e-05, 11086.38937021], [1516469700000, 4.16e-05, 4.16e-05, 4.155e-05, 4.155e-05, 21954.71419597], [1516469760000, 4.16e-05, 4.163e-05, 4.16e-05, 4.163e-05, 366.86102637], [1516469820000, 4.163e-05, 4.166e-05, 4.163e-05, 4.166e-05, 1226.04217837], [1516469880000, 4.165e-05, 4.166e-05, 4.165e-05, 4.166e-05, 3556.4676954], [1516469940000, 4.166e-05, 4.166e-05, 4.166e-05, 4.166e-05, 1656.45439109], [1516470000000, 4.166e-05, 4.167e-05, 4.166e-05, 4.167e-05, 10072.68265], [1516470060000, 4.166e-05, 4.17e-05, 4.16e-05, 4.167e-05, 9469.87400866], [1516470120000, 4.167e-05, 4.167e-05, 4.16e-05, 4.167e-05, 2407.98348103], [1516470180000, 4.168e-05, 4.17e-05, 4.16e-05, 4.168e-05, 14394.52739025], [1516470240000, 4.168e-05, 4.169e-05, 4.168e-05, 4.168e-05, 26687.42656923], [1516470300000, 4.168e-05, 4.17e-05, 4.168e-05, 4.168e-05, 5583.19957913], [1516470360000, 4.168e-05, 4.169e-05, 4.16e-05, 4.161e-05, 11727.20208701], [1516470420000, 4.16e-05, 4.161e-05, 4.16e-05, 4.16e-05, 3267.90291366], [1516470480000, 4.16e-05, 4.16e-05, 4.155e-05, 4.16e-05, 6299.73167287], [1516470540000, 4.16e-05, 4.16e-05, 4.155e-05, 4.155e-05, 16436.16868264], [1516470600000, 4.16e-05, 4.16e-05, 4.157e-05, 4.157e-05, 670.40658671], [1516470660000, 4.159e-05, 4.16e-05, 4.159e-05, 4.16e-05, 1879.90147692], [1516470720000, 4.16e-05, 4.16e-05, 4.155e-05, 4.155e-05, 37344.98128261], [1516470780000, 4.155e-05, 4.155e-05, 4.155e-05, 4.155e-05, 1530.0], [1516470840000, 4.158e-05, 4.159e-05, 4.158e-05, 4.158e-05, 677.35303972], [1516470900000, 4.159e-05, 4.169e-05, 4.158e-05, 4.158e-05, 12558.27334888], [1516470960000, 4.155e-05, 4.158e-05, 4.155e-05, 4.156e-05, 8288.1791607], [1516471020000, 4.156e-05, 4.168e-05, 4.156e-05, 4.168e-05, 2191.5963137], [1516471080000, 4.168e-05, 4.168e-05, 4.168e-05, 4.168e-05, 2932.95920586], [1516471140000, 4.156e-05, 4.156e-05, 4.156e-05, 4.156e-05, 200.0], [1516471200000, 4.159e-05, 4.165e-05, 4.159e-05, 4.16e-05, 7382.03130313], [1516471260000, 4.161e-05, 4.161e-05, 4.158e-05, 4.158e-05, 16344.75801593], [1516471320000, 4.156e-05, 4.158e-05, 4.156e-05, 4.158e-05, 1146.89559621], [1516471380000, 4.157e-05, 4.159e-05, 4.155e-05, 4.159e-05, 49024.42245964], [1516471440000, 4.159e-05, 4.159e-05, 4.156e-05, 4.156e-05, 12366.70661033], [1516471500000, 4.158e-05, 4.159e-05, 4.156e-05, 4.156e-05, 14381.29197626], [1516471560000, 4.158e-05, 4.159e-05, 4.158e-05, 4.158e-05, 7437.87085326], [1516471620000, 4.159e-05, 4.159e-05, 4.158e-05, 4.158e-05, 7660.93154865], [1516471680000, 4.158e-05, 4.159e-05, 4.158e-05, 4.159e-05, 5095.70243877], [1516471740000, 4.159e-05, 4.159e-05, 4.158e-05, 4.159e-05, 29455.20542731], [1516471800000, 4.158e-05, 4.159e-05, 4.158e-05, 4.158e-05, 13398.83639762], [1516471860000, 4.159e-05, 4.159e-05, 4.159e-05, 4.159e-05, 10274.24215051], [1516471920000, 4.159e-05, 4.159e-05, 4.158e-05, 4.159e-05, 2835.00185353], [1516471980000, 4.158e-05, 4.159e-05, 4.158e-05, 4.159e-05, 1051.52693907], [1516472040000, 4.159e-05, 4.159e-05, 4.157e-05, 4.158e-05, 12952.040041], [1516472100000, 4.159e-05, 4.161e-05, 4.159e-05, 4.161e-05, 25622.20624248], [1516472160000, 4.159e-05, 4.16e-05, 4.159e-05, 4.16e-05, 8904.25780802], [1516472220000, 4.16e-05, 4.16e-05, 4.159e-05, 4.159e-05, 12476.07730077], [1516472280000, 4.16e-05, 4.16e-05, 4.159e-05, 4.16e-05, 8650.69598991], [1516472340000, 4.159e-05, 4.161e-05, 4.159e-05, 4.161e-05, 13886.10918554], [1516472400000, 4.161e-05, 4.169e-05, 4.16e-05, 4.169e-05, 5298.11691757], [1516472460000, 4.17e-05, 4.18e-05, 4.169e-05, 4.18e-05, 1886.30066394], [1516472520000, 4.18e-05, 4.189e-05, 4.18e-05, 4.189e-05, 13855.47340858], [1516472580000, 4.189e-05, 4.198e-05, 4.188e-05, 4.198e-05, 42190.33727198], [1516472640000, 4.198e-05, 4.198e-05, 4.19e-05, 4.196e-05, 10506.21402053], [1516472700000, 4.196e-05, 4.196e-05, 4.188e-05, 4.188e-05, 42427.91423031], [1516472760000, 4.188e-05, 4.192e-05, 4.188e-05, 4.192e-05, 4932.75140193], [1516472820000, 4.192e-05, 4.195e-05, 4.18e-05, 4.194e-05, 10687.64294255], [1516472880000, 4.182e-05, 4.186e-05, 4.18e-05, 4.186e-05, 9250.85474677], [1516472940000, 4.188e-05, 4.194e-05, 4.186e-05, 4.194e-05, 1821.9274973], [1516473000000, 4.194e-05, 4.195e-05, 4.188e-05, 4.188e-05, 3132.71564111], [1516473060000, 4.19e-05, 4.199e-05, 4.188e-05, 4.199e-05, 87202.17947923], [1516473120000, 4.198e-05, 4.2e-05, 4.198e-05, 4.199e-05, 58857.34285978], [1516473180000, 4.199e-05, 4.201e-05, 4.199e-05, 4.199e-05, 36355.99441873], [1516473240000, 4.2e-05, 4.2e-05, 4.199e-05, 4.199e-05, 78215.88334012], [1516473300000, 4.199e-05, 4.208e-05, 4.198e-05, 4.199e-05, 21249.99218223], [1516473360000, 4.198e-05, 4.208e-05, 4.198e-05, 4.208e-05, 15900.41743782], [1516473420000, 4.208e-05, 4.225e-05, 4.199e-05, 4.199e-05, 32464.99685383], [1516473480000, 4.221e-05, 4.221e-05, 4.201e-05, 4.205e-05, 28980.42901106], [1516473540000, 4.205e-05, 4.205e-05, 4.201e-05, 4.202e-05, 40537.22886502], [1516473600000, 4.205e-05, 4.215e-05, 4.205e-05, 4.21e-05, 49392.7069675], [1516473660000, 4.21e-05, 4.211e-05, 4.201e-05, 4.21e-05, 121565.703194], [1516473720000, 4.201e-05, 4.21e-05, 4.19e-05, 4.2e-05, 63124.11418465], [1516473780000, 4.2e-05, 4.201e-05, 4.2e-05, 4.2e-05, 103138.82338714], [1516473840000, 4.2e-05, 4.2e-05, 4.19e-05, 4.19e-05, 17663.66553404], [1516473900000, 4.198e-05, 4.2e-05, 4.181e-05, 4.186e-05, 30883.03941508], [1516473960000, 4.181e-05, 4.195e-05, 4.181e-05, 4.186e-05, 26500.60586658], [1516474020000, 4.195e-05, 4.2e-05, 4.187e-05, 4.187e-05, 3733.61861875], [1516474080000, 4.187e-05, 4.2e-05, 4.187e-05, 4.199e-05, 16935.4068135], [1516474140000, 4.188e-05, 4.2e-05, 4.18e-05, 4.197e-05, 56082.65489515], [1516474200000, 4.197e-05, 4.2e-05, 4.196e-05, 4.197e-05, 37353.56923875], [1516474260000, 4.197e-05, 4.199e-05, 4.18e-05, 4.199e-05, 6498.86125816], [1516474320000, 4.197e-05, 4.197e-05, 4.195e-05, 4.195e-05, 3299.29137425], [1516474380000, 4.195e-05, 4.195e-05, 4.18e-05, 4.188e-05, 2518.08035531], [1516474440000, 4.195e-05, 4.195e-05, 4.187e-05, 4.189e-05, 8112.56819994], [1516474500000, 4.189e-05, 4.19e-05, 4.189e-05, 4.19e-05, 1439.00432389], [1516474560000, 4.19e-05, 4.19e-05, 4.189e-05, 4.189e-05, 9891.8118967], [1516474620000, 4.189e-05, 4.194e-05, 4.187e-05, 4.187e-05, 11666.89621852], [1516474680000, 4.188e-05, 4.189e-05, 4.187e-05, 4.187e-05, 2068.59807925], [1516474740000, 4.189e-05, 4.19e-05, 4.189e-05, 4.19e-05, 13.00000001], [1516474800000, 4.19e-05, 4.194e-05, 4.19e-05, 4.19e-05, 24227.33646048], [1516474860000, 4.19e-05, 4.19e-05, 4.19e-05, 4.19e-05, 1341.73882633], [1516474920000, 4.19e-05, 4.194e-05, 4.19e-05, 4.19e-05, 12507.23354601], [1516474980000, 4.19e-05, 4.197e-05, 4.19e-05, 4.197e-05, 133685.83637194], [1516475040000, 4.197e-05, 4.199e-05, 4.195e-05, 4.197e-05, 15750.69056075], [1516475100000, 4.197e-05, 4.197e-05, 4.195e-05, 4.195e-05, 16830.10548351], [1516475160000, 4.196e-05, 4.196e-05, 4.195e-05, 4.195e-05, 4390.24515233], [1516475220000, 4.196e-05, 4.196e-05, 4.195e-05, 4.195e-05, 11411.61700404], [1516475280000, 4.195e-05, 4.196e-05, 4.195e-05, 4.196e-05, 8287.65205039], [1516475340000, 4.195e-05, 4.196e-05, 4.195e-05, 4.196e-05, 3189.05206628], [1516475400000, 4.196e-05, 4.196e-05, 4.195e-05, 4.196e-05, 14052.5791902], [1516475460000, 4.195e-05, 4.196e-05, 4.195e-05, 4.195e-05, 44160.91859822], [1516475520000, 4.196e-05, 4.197e-05, 4.167e-05, 4.167e-05, 141886.36604623], [1516475580000, 4.193e-05, 4.193e-05, 4.162e-05, 4.187e-05, 2383.74959244], [1516475640000, 4.187e-05, 4.188e-05, 4.186e-05, 4.188e-05, 12595.37441524], [1516475700000, 4.187e-05, 4.188e-05, 4.186e-05, 4.188e-05, 5388.38239535], [1516475760000, 4.187e-05, 4.188e-05, 4.17e-05, 4.17e-05, 4886.66829087], [1516475820000, 4.185e-05, 4.185e-05, 4.185e-05, 4.185e-05, 1825.73362988], [1516475880000, 4.185e-05, 4.185e-05, 4.171e-05, 4.171e-05, 1854.68789511], [1516475940000, 4.179e-05, 4.18e-05, 4.179e-05, 4.18e-05, 480.06431383], [1516476000000, 4.175e-05, 4.175e-05, 4.158e-05, 4.158e-05, 60213.88632416], [1516476060000, 4.158e-05, 4.171e-05, 4.157e-05, 4.16e-05, 31889.50575121], [1516476120000, 4.16e-05, 4.17e-05, 4.157e-05, 4.17e-05, 3995.96351986], [1516476180000, 4.17e-05, 4.185e-05, 4.159e-05, 4.185e-05, 26187.91402105], [1516476240000, 4.185e-05, 4.185e-05, 4.184e-05, 4.184e-05, 5211.87656917], [1516476300000, 4.183e-05, 4.183e-05, 4.175e-05, 4.175e-05, 5853.97679211], [1516476360000, 4.184e-05, 4.184e-05, 4.175e-05, 4.18e-05, 26285.71053017], [1516476420000, 4.176e-05, 4.18e-05, 4.176e-05, 4.176e-05, 26394.09722083], [1516476480000, 4.172e-05, 4.18e-05, 4.172e-05, 4.18e-05, 33958.5293848], [1516476540000, 4.172e-05, 4.179e-05, 4.159e-05, 4.159e-05, 54991.59266805], [1516476600000, 4.179e-05, 4.179e-05, 4.159e-05, 4.173e-05, 2679.11360038], [1516476660000, 4.173e-05, 4.178e-05, 4.159e-05, 4.159e-05, 19933.87201117], [1516476720000, 4.159e-05, 4.176e-05, 4.155e-05, 4.159e-05, 17699.8023], [1516476780000, 4.159e-05, 4.174e-05, 4.155e-05, 4.159e-05, 2681.71458824], [1516476840000, 4.159e-05, 4.159e-05, 4.155e-05, 4.158e-05, 2200.98679292], [1516476900000, 4.158e-05, 4.158e-05, 4.155e-05, 4.157e-05, 5024.19752812], [1516476960000, 4.157e-05, 4.157e-05, 4.155e-05, 4.155e-05, 15746.80577354], [1516477020000, 4.155e-05, 4.158e-05, 4.155e-05, 4.155e-05, 4073.91032186], [1516477080000, 4.158e-05, 4.158e-05, 4.155e-05, 4.158e-05, 2899.13402249], [1516477140000, 4.157e-05, 4.157e-05, 4.155e-05, 4.155e-05, 33239.75164317], [1516477200000, 4.153e-05, 4.153e-05, 4.152e-05, 4.152e-05, 1544.10997698], [1516477260000, 4.152e-05, 4.153e-05, 4.147e-05, 4.15e-05, 63350.50770766], [1516477320000, 4.15e-05, 4.153e-05, 4.15e-05, 4.15e-05, 1528.99674373], [1516477380000, 4.15e-05, 4.152e-05, 4.149e-05, 4.149e-05, 6631.78206506], [1516477440000, 4.149e-05, 4.15e-05, 4.149e-05, 4.149e-05, 11259.06090028], [1516477500000, 4.15e-05, 4.15e-05, 4.149e-05, 4.15e-05, 11080.91222616], [1516477560000, 4.152e-05, 4.152e-05, 4.152e-05, 4.152e-05, 4966.82274131], [1516477620000, 4.151e-05, 4.152e-05, 4.15e-05, 4.152e-05, 34663.45935958], [1516477680000, 4.152e-05, 4.152e-05, 4.15e-05, 4.15e-05, 65797.98452405], [1516477740000, 4.15e-05, 4.15e-05, 4.147e-05, 4.147e-05, 8412.21211922], [1516477800000, 4.147e-05, 4.153e-05, 4.147e-05, 4.149e-05, 28796.71375674], [1516477860000, 4.149e-05, 4.149e-05, 4.149e-05, 4.149e-05, 2255.17118952], [1516477920000, 4.147e-05, 4.147e-05, 4.144e-05, 4.147e-05, 5086.86584574], [1516477980000, 4.145e-05, 4.147e-05, 4.144e-05, 4.145e-05, 8799.24544205], [1516478040000, 4.146e-05, 4.147e-05, 4.145e-05, 4.147e-05, 21297.97338907], [1516478100000, 4.147e-05, 4.148e-05, 4.147e-05, 4.147e-05, 1030.34472442], [1516478160000, 4.148e-05, 4.149e-05, 4.144e-05, 4.144e-05, 34532.70886353], [1516478220000, 4.144e-05, 4.147e-05, 4.144e-05, 4.144e-05, 4406.01764416], [1516478280000, 4.144e-05, 4.147e-05, 4.143e-05, 4.145e-05, 7907.84836394], [1516478340000, 4.145e-05, 4.145e-05, 4.143e-05, 4.143e-05, 3641.87975921], [1516478400000, 4.142e-05, 4.143e-05, 4.142e-05, 4.143e-05, 15808.09089965], [1516478460000, 4.142e-05, 4.143e-05, 4.142e-05, 4.143e-05, 10475.89662797], [1516478520000, 4.143e-05, 4.143e-05, 4.14e-05, 4.14e-05, 8714.42233497], [1516478580000, 4.142e-05, 4.148e-05, 4.142e-05, 4.142e-05, 3690.25130598], [1516478640000, 4.142e-05, 4.142e-05, 4.14e-05, 4.142e-05, 2676.0], [1516478700000, 4.142e-05, 4.142e-05, 4.142e-05, 4.142e-05, 67.0], [1516478760000, 4.142e-05, 4.146e-05, 4.142e-05, 4.144e-05, 1293.99], [1516478820000, 4.143e-05, 4.146e-05, 4.143e-05, 4.146e-05, 1779.66648762], [1516478880000, 4.146e-05, 4.146e-05, 4.146e-05, 4.146e-05, 489.93821707], [1516478940000, 4.146e-05, 4.148e-05, 4.144e-05, 4.144e-05, 10097.83197514], [1516479000000, 4.146e-05, 4.148e-05, 4.146e-05, 4.148e-05, 3365.22647527], [1516479060000, 4.148e-05, 4.148e-05, 4.146e-05, 4.148e-05, 2263.35629], [1516479120000, 4.147e-05, 4.148e-05, 4.142e-05, 4.142e-05, 25429.20582069], [1516479180000, 4.142e-05, 4.148e-05, 4.14e-05, 4.142e-05, 3619.58521543], [1516479240000, 4.14e-05, 4.14e-05, 4.14e-05, 4.14e-05, 1374.51724506], [1516479300000, 4.141e-05, 4.142e-05, 4.13e-05, 4.13e-05, 17556.72711874], [1516479360000, 4.138e-05, 4.142e-05, 4.13e-05, 4.142e-05, 3354.43592274], [1516479420000, 4.142e-05, 4.142e-05, 4.132e-05, 4.132e-05, 616.9831562], [1516479480000, 4.142e-05, 4.142e-05, 4.142e-05, 4.142e-05, 1087.44887615], [1516479540000, 4.141e-05, 4.142e-05, 4.141e-05, 4.142e-05, 5282.52690642], [1516479600000, 4.141e-05, 4.147e-05, 4.14e-05, 4.147e-05, 40142.77160779], [1516479660000, 4.147e-05, 4.148e-05, 4.142e-05, 4.148e-05, 12442.85124732], [1516479720000, 4.148e-05, 4.148e-05, 4.141e-05, 4.141e-05, 1357.70399394], [1516479780000, 4.141e-05, 4.148e-05, 4.141e-05, 4.148e-05, 16179.38241638], [1516479840000, 4.148e-05, 4.148e-05, 4.142e-05, 4.143e-05, 23679.40393498], [1516479900000, 4.143e-05, 4.147e-05, 4.143e-05, 4.143e-05, 29487.45038035], [1516479960000, 4.146e-05, 4.147e-05, 4.146e-05, 4.147e-05, 57530.64718619], [1516480020000, 4.147e-05, 4.147e-05, 4.14e-05, 4.14e-05, 5375.86747701], [1516480080000, 4.139e-05, 4.14e-05, 4.138e-05, 4.14e-05, 2335.82667146], [1516480140000, 4.139e-05, 4.14e-05, 4.128e-05, 4.14e-05, 3838.48249586], [1516480200000, 4.14e-05, 4.147e-05, 4.14e-05, 4.147e-05, 6965.32159074], [1516480260000, 4.147e-05, 4.147e-05, 4.147e-05, 4.147e-05, 1986.22962564], [1516480320000, 4.147e-05, 4.147e-05, 4.141e-05, 4.147e-05, 12998.97688159], [1516480380000, 4.147e-05, 4.147e-05, 4.145e-05, 4.145e-05, 16534.51361622], [1516480440000, 4.145e-05, 4.148e-05, 4.144e-05, 4.148e-05, 17785.84914869], [1516480500000, 4.147e-05, 4.15e-05, 4.14e-05, 4.15e-05, 11941.63051951], [1516480560000, 4.153e-05, 4.162e-05, 4.151e-05, 4.151e-05, 23258.95856141], [1516480620000, 4.156e-05, 4.156e-05, 4.14e-05, 4.149e-05, 10994.31321415], [1516480680000, 4.141e-05, 4.149e-05, 4.139e-05, 4.139e-05, 41506.33307361], [1516480740000, 4.139e-05, 4.149e-05, 4.132e-05, 4.149e-05, 42168.96380063], [1516480800000, 4.149e-05, 4.149e-05, 4.123e-05, 4.149e-05, 14415.30020755], [1516480860000, 4.149e-05, 4.149e-05, 4.149e-05, 4.149e-05, 841.12991566], [1516480920000, 4.149e-05, 4.149e-05, 4.148e-05, 4.149e-05, 13726.22599421], [1516480980000, 4.149e-05, 4.159e-05, 4.149e-05, 4.149e-05, 32419.84842191], [1516481040000, 4.149e-05, 4.149e-05, 4.13e-05, 4.13e-05, 1266.13386298], [1516481100000, 4.149e-05, 4.149e-05, 4.149e-05, 4.149e-05, 363.71965827], [1516481160000, 4.147e-05, 4.147e-05, 4.147e-05, 4.147e-05, 1224.3370771], [1516481220000, 4.132e-05, 4.145e-05, 4.124e-05, 4.139e-05, 51107.03783576], [1516481280000, 4.139e-05, 4.139e-05, 4.124e-05, 4.126e-05, 2361.07734616], [1516481340000, 4.139e-05, 4.142e-05, 4.126e-05, 4.139e-05, 6558.54413076], [1516481400000, 4.126e-05, 4.126e-05, 4.126e-05, 4.126e-05, 200.0], [1516481460000, 4.138e-05, 4.139e-05, 4.128e-05, 4.128e-05, 896.54445579], [1516481520000, 4.139e-05, 4.139e-05, 4.139e-05, 4.139e-05, 2549.65373249], [1516481580000, 4.139e-05, 4.139e-05, 4.139e-05, 4.139e-05, 1516.83551764], [1516481640000, 4.139e-05, 4.139e-05, 4.127e-05, 4.138e-05, 6348.31218975], [1516481700000, 4.135e-05, 4.138e-05, 4.135e-05, 4.138e-05, 140.77669791], [1516481760000, 4.138e-05, 4.138e-05, 4.127e-05, 4.127e-05, 4818.73610516], [1516481820000, 4.127e-05, 4.127e-05, 4.126e-05, 4.126e-05, 6068.96218569], [1516481880000, 4.127e-05, 4.138e-05, 4.126e-05, 4.138e-05, 12867.462926], [1516481940000, 4.138e-05, 4.138e-05, 4.135e-05, 4.138e-05, 13301.55403546], [1516482000000, 4.138e-05, 4.138e-05, 4.128e-05, 4.138e-05, 1842.91465577], [1516482060000, 4.138e-05, 4.138e-05, 4.138e-05, 4.138e-05, 1607.33108485], [1516482120000, 4.138e-05, 4.138e-05, 4.137e-05, 4.138e-05, 8726.86837035], [1516482180000, 4.137e-05, 4.139e-05, 4.137e-05, 4.139e-05, 5025.09703493], [1516482240000, 4.147e-05, 4.147e-05, 4.14e-05, 4.14e-05, 4705.20575845], [1516482300000, 4.146e-05, 4.147e-05, 4.123e-05, 4.128e-05, 2994.17654861], [1516482360000, 4.127e-05, 4.147e-05, 4.123e-05, 4.123e-05, 19352.0275754], [1516482420000, 4.147e-05, 4.147e-05, 4.145e-05, 4.147e-05, 2576.41622187], [1516482480000, 4.147e-05, 4.147e-05, 4.145e-05, 4.145e-05, 1755.54472872], [1516482540000, 4.145e-05, 4.147e-05, 4.145e-05, 4.147e-05, 1419.54688127], [1516482600000, 4.146e-05, 4.147e-05, 4.137e-05, 4.145e-05, 5604.54741547], [1516482660000, 4.145e-05, 4.145e-05, 4.145e-05, 4.145e-05, 334.8574785], [1516482720000, 4.129e-05, 4.145e-05, 4.129e-05, 4.144e-05, 1169.16955573], [1516482780000, 4.144e-05, 4.145e-05, 4.144e-05, 4.145e-05, 2757.52416851], [1516482840000, 4.145e-05, 4.145e-05, 4.144e-05, 4.145e-05, 39242.64879194], [1516482900000, 4.145e-05, 4.147e-05, 4.144e-05, 4.147e-05, 32920.28623278], [1516482960000, 4.147e-05, 4.148e-05, 4.147e-05, 4.148e-05, 15962.78633911], [1516483020000, 4.147e-05, 4.147e-05, 4.144e-05, 4.147e-05, 1740.57413989], [1516483080000, 4.147e-05, 4.147e-05, 4.146e-05, 4.147e-05, 25066.04754777], [1516483140000, 4.147e-05, 4.148e-05, 4.146e-05, 4.146e-05, 7488.61558796], [1516483200000, 4.146e-05, 4.147e-05, 4.146e-05, 4.146e-05, 8725.08841897], [1516483260000, 4.146e-05, 4.146e-05, 4.146e-05, 4.146e-05, 9682.91763378], [1516483320000, 4.144e-05, 4.146e-05, 4.144e-05, 4.144e-05, 1168.84374574], [1516483380000, 4.144e-05, 4.144e-05, 4.104e-05, 4.115e-05, 31944.16891324], [1516483440000, 4.115e-05, 4.145e-05, 4.111e-05, 4.143e-05, 25354.39508773], [1516483500000, 4.143e-05, 4.143e-05, 4.116e-05, 4.143e-05, 5843.44116498], [1516483560000, 4.143e-05, 4.143e-05, 4.14e-05, 4.14e-05, 1437.36078346], [1516483620000, 4.139e-05, 4.14e-05, 4.117e-05, 4.118e-05, 25437.79917464], [1516483680000, 4.14e-05, 4.14e-05, 4.14e-05, 4.14e-05, 253.49367892], [1516483740000, 4.14e-05, 4.14e-05, 4.137e-05, 4.14e-05, 10866.32222534], [1516483800000, 4.14e-05, 4.14e-05, 4.138e-05, 4.138e-05, 3225.03026952], [1516483860000, 4.138e-05, 4.138e-05, 4.118e-05, 4.133e-05, 1287.46310467], [1516483920000, 4.133e-05, 4.139e-05, 4.133e-05, 4.139e-05, 994.03504866], [1516483980000, 4.135e-05, 4.139e-05, 4.135e-05, 4.139e-05, 30389.61615659], [1516484040000, 4.135e-05, 4.139e-05, 4.135e-05, 4.139e-05, 42613.91705601], [1516484100000, 4.139e-05, 4.139e-05, 4.139e-05, 4.139e-05, 2271.78301194], [1516484160000, 4.139e-05, 4.139e-05, 4.133e-05, 4.133e-05, 10729.43202859], [1516484220000, 4.133e-05, 4.135e-05, 4.119e-05, 4.135e-05, 2713.01992517], [1516484280000, 4.134e-05, 4.135e-05, 4.133e-05, 4.133e-05, 12824.76529967], [1516484340000, 4.134e-05, 4.135e-05, 4.134e-05, 4.135e-05, 3981.37657576], [1516484400000, 4.133e-05, 4.135e-05, 4.133e-05, 4.135e-05, 4358.9023022], [1516484460000, 4.135e-05, 4.135e-05, 4.135e-05, 4.135e-05, 1371.03839159], [1516484520000, 4.135e-05, 4.14e-05, 4.135e-05, 4.14e-05, 4068.72452757], [1516484580000, 4.14e-05, 4.144e-05, 4.135e-05, 4.139e-05, 3357.60537772], [1516484640000, 4.14e-05, 4.14e-05, 4.139e-05, 4.139e-05, 602.94035163], [1516484700000, 4.138e-05, 4.138e-05, 4.138e-05, 4.138e-05, 1797.10445695], [1516484760000, 4.138e-05, 4.138e-05, 4.136e-05, 4.138e-05, 6526.30651595], [1516484820000, 4.139e-05, 4.145e-05, 4.138e-05, 4.145e-05, 34124.59338812], [1516484880000, 4.14e-05, 4.145e-05, 4.14e-05, 4.144e-05, 2137.46280125], [1516484940000, 4.145e-05, 4.145e-05, 4.145e-05, 4.145e-05, 16892.34504597], [1516485000000, 4.145e-05, 4.148e-05, 4.144e-05, 4.144e-05, 58714.51263745], [1516485060000, 4.145e-05, 4.145e-05, 4.144e-05, 4.144e-05, 3004.39196741], [1516485120000, 4.145e-05, 4.145e-05, 4.144e-05, 4.144e-05, 3447.68465913], [1516485180000, 4.145e-05, 4.148e-05, 4.141e-05, 4.141e-05, 14848.22245614], [1516485240000, 4.148e-05, 4.148e-05, 4.142e-05, 4.148e-05, 3842.93393678], [1516485300000, 4.147e-05, 4.148e-05, 4.147e-05, 4.148e-05, 1202.76124748], [1516485360000, 4.148e-05, 4.148e-05, 4.145e-05, 4.145e-05, 2219.60448458], [1516485420000, 4.145e-05, 4.145e-05, 4.144e-05, 4.145e-05, 6255.74968716], [1516485480000, 4.145e-05, 4.145e-05, 4.144e-05, 4.145e-05, 15512.04435804], [1516485540000, 4.144e-05, 4.145e-05, 4.143e-05, 4.143e-05, 12113.62137181], [1516485600000, 4.144e-05, 4.145e-05, 4.143e-05, 4.145e-05, 17045.33296809], [1516485660000, 4.145e-05, 4.148e-05, 4.145e-05, 4.148e-05, 2765.6566931], [1516485720000, 4.148e-05, 4.15e-05, 4.148e-05, 4.15e-05, 15811.0554064], [1516485780000, 4.15e-05, 4.15e-05, 4.143e-05, 4.15e-05, 17051.99626346], [1516485840000, 4.149e-05, 4.151e-05, 4.143e-05, 4.143e-05, 27666.94350775], [1516485900000, 4.151e-05, 4.151e-05, 4.15e-05, 4.151e-05, 5919.09883175], [1516485960000, 4.151e-05, 4.151e-05, 4.15e-05, 4.15e-05, 4117.1582018], [1516486020000, 4.15e-05, 4.152e-05, 4.15e-05, 4.152e-05, 6942.28677534], [1516486080000, 4.152e-05, 4.152e-05, 4.15e-05, 4.15e-05, 23268.46394573], [1516486140000, 4.15e-05, 4.152e-05, 4.15e-05, 4.15e-05, 32681.7890932], [1516486200000, 4.149e-05, 4.152e-05, 4.149e-05, 4.152e-05, 29703.20235768], [1516486260000, 4.15e-05, 4.154e-05, 4.15e-05, 4.15e-05, 22259.80626422], [1516486320000, 4.152e-05, 4.152e-05, 4.152e-05, 4.152e-05, 13627.89426046], [1516486380000, 4.152e-05, 4.154e-05, 4.151e-05, 4.154e-05, 22265.00643267], [1516486440000, 4.154e-05, 4.154e-05, 4.151e-05, 4.154e-05, 1608.24741211], [1516486500000, 4.153e-05, 4.16e-05, 4.151e-05, 4.151e-05, 101135.46754357], [1516486560000, 4.161e-05, 4.161e-05, 4.154e-05, 4.154e-05, 9414.35270446], [1516486620000, 4.154e-05, 4.161e-05, 4.154e-05, 4.161e-05, 14227.52170766], [1516486680000, 4.161e-05, 4.161e-05, 4.157e-05, 4.157e-05, 2888.06720427], [1516486740000, 4.159e-05, 4.161e-05, 4.159e-05, 4.159e-05, 15996.99870369], [1516486800000, 4.159e-05, 4.161e-05, 4.158e-05, 4.159e-05, 24439.83594757], [1516486860000, 4.159e-05, 4.159e-05, 4.158e-05, 4.158e-05, 101406.71458449], [1516486920000, 4.159e-05, 4.161e-05, 4.159e-05, 4.159e-05, 2460.29394816], [1516486980000, 4.159e-05, 4.162e-05, 4.154e-05, 4.161e-05, 21393.98854665], [1516487040000, 4.161e-05, 4.162e-05, 4.155e-05, 4.162e-05, 11435.65753281], [1516487100000, 4.161e-05, 4.162e-05, 4.161e-05, 4.161e-05, 4633.5411362], [1516487160000, 4.161e-05, 4.161e-05, 4.153e-05, 4.153e-05, 12225.82082737], [1516487220000, 4.16e-05, 4.162e-05, 4.155e-05, 4.162e-05, 7283.5279179], [1516487280000, 4.162e-05, 4.164e-05, 4.141e-05, 4.164e-05, 40998.1820896], [1516487340000, 4.164e-05, 4.166e-05, 4.164e-05, 4.165e-05, 13310.7778771], [1516487400000, 4.166e-05, 4.19e-05, 4.166e-05, 4.19e-05, 33001.60347055], [1516487460000, 4.167e-05, 4.188e-05, 4.161e-05, 4.161e-05, 5805.02766226], [1516487520000, 4.144e-05, 4.19e-05, 4.143e-05, 4.157e-05, 29334.82299119], [1516487580000, 4.155e-05, 4.184e-05, 4.145e-05, 4.152e-05, 20489.77530186], [1516487640000, 4.181e-05, 4.181e-05, 4.141e-05, 4.173e-05, 9725.10074955], [1516487700000, 4.145e-05, 4.174e-05, 4.14e-05, 4.149e-05, 40238.72930775], [1516487760000, 4.149e-05, 4.174e-05, 4.145e-05, 4.17e-05, 18380.295393], [1516487820000, 4.17e-05, 4.172e-05, 4.146e-05, 4.172e-05, 707.70862745], [1516487880000, 4.146e-05, 4.166e-05, 4.146e-05, 4.166e-05, 4372.29718514], [1516487940000, 4.167e-05, 4.17e-05, 4.166e-05, 4.167e-05, 4978.80789924], [1516488000000, 4.17e-05, 4.17e-05, 4.166e-05, 4.17e-05, 5681.68555414], [1516488060000, 4.17e-05, 4.17e-05, 4.166e-05, 4.166e-05, 12422.68222789], [1516488120000, 4.167e-05, 4.17e-05, 4.166e-05, 4.17e-05, 10179.06934327], [1516488180000, 4.17e-05, 4.179e-05, 4.166e-05, 4.166e-05, 32865.65980508], [1516488240000, 4.167e-05, 4.176e-05, 4.167e-05, 4.167e-05, 10640.67847035], [1516488300000, 4.167e-05, 4.17e-05, 4.152e-05, 4.152e-05, 29123.17755079], [1516488360000, 4.166e-05, 4.166e-05, 4.155e-05, 4.155e-05, 13466.59506649], [1516488420000, 4.157e-05, 4.17e-05, 4.157e-05, 4.17e-05, 7078.68907484], [1516488480000, 4.175e-05, 4.175e-05, 4.155e-05, 4.175e-05, 16867.01124604], [1516488540000, 4.175e-05, 4.178e-05, 4.152e-05, 4.152e-05, 64992.69896386], [1516488600000, 4.15e-05, 4.177e-05, 4.15e-05, 4.177e-05, 5692.25995148], [1516488660000, 4.175e-05, 4.175e-05, 4.155e-05, 4.17e-05, 4627.3523361], [1516488720000, 4.152e-05, 4.152e-05, 4.152e-05, 4.152e-05, 3294.60141247], [1516488780000, 4.152e-05, 4.152e-05, 4.152e-05, 4.152e-05, 4620.50510962], [1516488840000, 4.152e-05, 4.167e-05, 4.152e-05, 4.167e-05, 3889.11435247], [1516488900000, 4.165e-05, 4.165e-05, 4.152e-05, 4.165e-05, 1820.61000454], [1516488960000, 4.165e-05, 4.165e-05, 4.154e-05, 4.165e-05, 992.87389595], [1516489020000, 4.165e-05, 4.165e-05, 4.154e-05, 4.16e-05, 4504.3662365], [1516489080000, 4.16e-05, 4.16e-05, 4.154e-05, 4.16e-05, 4461.79550242], [1516489140000, 4.16e-05, 4.165e-05, 4.16e-05, 4.165e-05, 3749.99892514], [1516489200000, 4.164e-05, 4.164e-05, 4.161e-05, 4.161e-05, 12421.11673418], [1516489260000, 4.16e-05, 4.164e-05, 4.154e-05, 4.16e-05, 3427.3144874], [1516489320000, 4.16e-05, 4.164e-05, 4.16e-05, 4.164e-05, 1830.37329398], [1516489380000, 4.164e-05, 4.165e-05, 4.16e-05, 4.16e-05, 23595.43071647], [1516489440000, 4.158e-05, 4.158e-05, 4.154e-05, 4.154e-05, 3031.55221405], [1516489500000, 4.154e-05, 4.155e-05, 4.154e-05, 4.154e-05, 5997.48221632], [1516489560000, 4.154e-05, 4.158e-05, 4.154e-05, 4.158e-05, 1887.71695856], [1516489620000, 4.158e-05, 4.158e-05, 4.154e-05, 4.158e-05, 741.22282234], [1516489680000, 4.158e-05, 4.158e-05, 4.156e-05, 4.156e-05, 2172.11314307], [1516489740000, 4.158e-05, 4.158e-05, 4.156e-05, 4.156e-05, 21063.83349061], [1516489800000, 4.156e-05, 4.156e-05, 4.154e-05, 4.156e-05, 7790.99191608], [1516489860000, 4.156e-05, 4.156e-05, 4.15e-05, 4.15e-05, 66890.96704448], [1516489920000, 4.149e-05, 4.158e-05, 4.147e-05, 4.158e-05, 10125.33288103], [1516489980000, 4.155e-05, 4.155e-05, 4.146e-05, 4.146e-05, 755.80766625], [1516490040000, 4.145e-05, 4.155e-05, 4.106e-05, 4.15e-05, 87558.62935118], [1516490100000, 4.15e-05, 4.158e-05, 4.145e-05, 4.158e-05, 12875.60874501], [1516490160000, 4.157e-05, 4.158e-05, 4.145e-05, 4.155e-05, 3284.27523932], [1516490220000, 4.155e-05, 4.155e-05, 4.145e-05, 4.145e-05, 3168.11023996], [1516490280000, 4.145e-05, 4.155e-05, 4.145e-05, 4.154e-05, 5974.38391199], [1516490340000, 4.155e-05, 4.155e-05, 4.154e-05, 4.154e-05, 5677.29391266], [1516490400000, 4.146e-05, 4.153e-05, 4.145e-05, 4.153e-05, 2317.0706163], [1516490460000, 4.153e-05, 4.155e-05, 4.153e-05, 4.155e-05, 10407.85018653], [1516490520000, 4.155e-05, 4.155e-05, 4.154e-05, 4.154e-05, 18336.78811609], [1516490580000, 4.155e-05, 4.155e-05, 4.154e-05, 4.154e-05, 15329.13141938], [1516490640000, 4.154e-05, 4.155e-05, 4.12e-05, 4.155e-05, 14840.0606295], [1516490700000, 4.155e-05, 4.155e-05, 4.129e-05, 4.155e-05, 15757.70698812], [1516490760000, 4.137e-05, 4.155e-05, 4.129e-05, 4.155e-05, 9290.84909804], [1516490820000, 4.153e-05, 4.153e-05, 4.153e-05, 4.153e-05, 4653.25385138], [1516490880000, 4.153e-05, 4.153e-05, 4.153e-05, 4.153e-05, 5847.83530162], [1516490940000, 4.145e-05, 4.155e-05, 4.145e-05, 4.145e-05, 5790.78474776], [1516491000000, 4.153e-05, 4.155e-05, 4.143e-05, 4.155e-05, 4056.65926436], [1516491060000, 4.145e-05, 4.155e-05, 4.141e-05, 4.155e-05, 8354.58157522], [1516491120000, 4.155e-05, 4.158e-05, 4.141e-05, 4.158e-05, 11221.81924242], [1516491180000, 4.155e-05, 4.16e-05, 4.124e-05, 4.155e-05, 19000.87452815], [1516491240000, 4.129e-05, 4.16e-05, 4.129e-05, 4.16e-05, 11257.06511679], [1516491300000, 4.154e-05, 4.16e-05, 4.154e-05, 4.155e-05, 1288.27252413], [1516491360000, 4.157e-05, 4.157e-05, 4.157e-05, 4.157e-05, 1136.48450946], [1516491420000, 4.157e-05, 4.16e-05, 4.157e-05, 4.157e-05, 3347.88239578], [1516491480000, 4.16e-05, 4.16e-05, 4.157e-05, 4.16e-05, 3858.91759818], [1516491540000, 4.159e-05, 4.166e-05, 4.159e-05, 4.166e-05, 2727.15551466], [1516491600000, 4.166e-05, 4.166e-05, 4.165e-05, 4.166e-05, 7534.1723112], [1516491660000, 4.165e-05, 4.166e-05, 4.129e-05, 4.164e-05, 12238.60050185], [1516491720000, 4.163e-05, 4.163e-05, 4.162e-05, 4.162e-05, 4190.59551685], [1516491780000, 4.16e-05, 4.162e-05, 4.16e-05, 4.162e-05, 2917.28150781], [1516491840000, 4.161e-05, 4.162e-05, 4.16e-05, 4.162e-05, 4553.32926193], [1516491900000, 4.161e-05, 4.161e-05, 4.129e-05, 4.158e-05, 13634.49193266], [1516491960000, 4.157e-05, 4.161e-05, 4.14e-05, 4.161e-05, 6707.90361574], [1516492020000, 4.161e-05, 4.161e-05, 4.161e-05, 4.161e-05, 1936.68096991], [1516492080000, 4.162e-05, 4.162e-05, 4.161e-05, 4.161e-05, 5217.92646581], [1516492140000, 4.161e-05, 4.168e-05, 4.159e-05, 4.16e-05, 16949.87723385], [1516492200000, 4.16e-05, 4.168e-05, 4.159e-05, 4.159e-05, 13469.98383329], [1516492260000, 4.159e-05, 4.176e-05, 4.159e-05, 4.176e-05, 13327.54693192], [1516492320000, 4.176e-05, 4.177e-05, 4.159e-05, 4.177e-05, 3178.69451134], [1516492380000, 4.159e-05, 4.186e-05, 4.159e-05, 4.186e-05, 5380.99840858], [1516492440000, 4.185e-05, 4.186e-05, 4.16e-05, 4.161e-05, 421.42580567], [1516492500000, 4.162e-05, 4.185e-05, 4.162e-05, 4.184e-05, 3138.16652653], [1516492560000, 4.184e-05, 4.189e-05, 4.165e-05, 4.179e-05, 12167.72986156], [1516492620000, 4.166e-05, 4.175e-05, 4.164e-05, 4.164e-05, 5017.36507382], [1516492680000, 4.175e-05, 4.175e-05, 4.164e-05, 4.175e-05, 12386.78178804], [1516492740000, 4.175e-05, 4.179e-05, 4.175e-05, 4.179e-05, 21278.89626882], [1516492800000, 4.177e-05, 4.188e-05, 4.163e-05, 4.178e-05, 29760.36249277], [1516492860000, 4.178e-05, 4.188e-05, 4.142e-05, 4.142e-05, 15076.07589987], [1516492920000, 4.142e-05, 4.143e-05, 4.141e-05, 4.143e-05, 11701.26316853], [1516492980000, 4.144e-05, 4.161e-05, 4.142e-05, 4.161e-05, 19966.41695692], [1516493040000, 4.151e-05, 4.16e-05, 4.142e-05, 4.142e-05, 34565.27258128], [1516493100000, 4.142e-05, 4.142e-05, 4.131e-05, 4.133e-05, 29392.35995559], [1516493160000, 4.133e-05, 4.142e-05, 4.132e-05, 4.142e-05, 7394.62393239], [1516493220000, 4.142e-05, 4.142e-05, 4.141e-05, 4.141e-05, 19135.3321598], [1516493280000, 4.141e-05, 4.142e-05, 4.131e-05, 4.131e-05, 9463.53582472], [1516493340000, 4.131e-05, 4.136e-05, 4.131e-05, 4.132e-05, 18761.83230746], [1516493400000, 4.132e-05, 4.132e-05, 4.131e-05, 4.132e-05, 26605.77276107], [1516493460000, 4.132e-05, 4.132e-05, 4.131e-05, 4.132e-05, 10233.99280766], [1516493520000, 4.131e-05, 4.132e-05, 4.129e-05, 4.129e-05, 3414.82075207], [1516493580000, 4.129e-05, 4.133e-05, 4.128e-05, 4.133e-05, 19883.53568787], [1516493640000, 4.133e-05, 4.133e-05, 4.128e-05, 4.133e-05, 2152.44675484], [1516493700000, 4.133e-05, 4.133e-05, 4.131e-05, 4.131e-05, 2363.31634234], [1516493760000, 4.131e-05, 4.131e-05, 4.128e-05, 4.131e-05, 16854.23571381], [1516493820000, 4.131e-05, 4.131e-05, 4.13e-05, 4.131e-05, 2474.95316869], [1516493880000, 4.131e-05, 4.132e-05, 4.131e-05, 4.131e-05, 12627.55412328], [1516493940000, 4.131e-05, 4.133e-05, 4.13e-05, 4.133e-05, 56031.86880653], [1516494000000, 4.133e-05, 4.133e-05, 4.13e-05, 4.133e-05, 48936.9788329], [1516494060000, 4.133e-05, 4.133e-05, 4.126e-05, 4.127e-05, 10620.93952506], [1516494120000, 4.133e-05, 4.134e-05, 4.123e-05, 4.124e-05, 82989.28596685], [1516494180000, 4.124e-05, 4.14e-05, 4.124e-05, 4.14e-05, 382.93008943], [1516494240000, 4.14e-05, 4.14e-05, 4.124e-05, 4.14e-05, 7361.59146964], [1516494300000, 4.125e-05, 4.14e-05, 4.125e-05, 4.14e-05, 12024.34815141], [1516494360000, 4.14e-05, 4.14e-05, 4.123e-05, 4.123e-05, 10898.74679677], [1516494420000, 4.123e-05, 4.132e-05, 4.12e-05, 4.12e-05, 54226.25370201], [1516494480000, 4.12e-05, 4.12e-05, 4.115e-05, 4.117e-05, 14176.96004728], [1516494540000, 4.117e-05, 4.12e-05, 4.117e-05, 4.12e-05, 20069.25535786], [1516494600000, 4.12e-05, 4.12e-05, 4.117e-05, 4.118e-05, 5154.98048162], [1516494660000, 4.119e-05, 4.12e-05, 4.117e-05, 4.117e-05, 20590.14333294], [1516494720000, 4.118e-05, 4.12e-05, 4.117e-05, 4.12e-05, 33350.72754369], [1516494780000, 4.117e-05, 4.12e-05, 4.117e-05, 4.12e-05, 44225.43402306], [1516494840000, 4.117e-05, 4.117e-05, 4.117e-05, 4.117e-05, 1651.45349644], [1516494900000, 4.117e-05, 4.12e-05, 4.112e-05, 4.112e-05, 22642.14382355], [1516494960000, 4.112e-05, 4.139e-05, 4.112e-05, 4.12e-05, 48533.30401996], [1516495020000, 4.139e-05, 4.139e-05, 4.125e-05, 4.138e-05, 4101.36978294], [1516495080000, 4.138e-05, 4.138e-05, 4.125e-05, 4.138e-05, 12373.22088839], [1516495140000, 4.126e-05, 4.126e-05, 4.125e-05, 4.125e-05, 32589.83238846], [1516495200000, 4.126e-05, 4.126e-05, 4.125e-05, 4.126e-05, 37293.5299176], [1516495260000, 4.126e-05, 4.138e-05, 4.126e-05, 4.138e-05, 3259.17464741], [1516495320000, 4.138e-05, 4.14e-05, 4.138e-05, 4.138e-05, 17664.6213332], [1516495380000, 4.138e-05, 4.14e-05, 4.138e-05, 4.14e-05, 1931.73369197], [1516495440000, 4.14e-05, 4.14e-05, 4.134e-05, 4.134e-05, 9386.58710426], [1516495500000, 4.134e-05, 4.134e-05, 4.134e-05, 4.134e-05, 2803.68785082], [1516495560000, 4.134e-05, 4.134e-05, 4.13e-05, 4.13e-05, 6797.08052574], [1516495620000, 4.13e-05, 4.13e-05, 4.126e-05, 4.13e-05, 3494.79593378], [1516495680000, 4.126e-05, 4.134e-05, 4.125e-05, 4.134e-05, 2454.41225194], [1516495740000, 4.134e-05, 4.14e-05, 4.134e-05, 4.14e-05, 4336.86340647], [1516495800000, 4.14e-05, 4.14e-05, 4.134e-05, 4.14e-05, 11495.25001309], [1516495860000, 4.14e-05, 4.14e-05, 4.134e-05, 4.134e-05, 9692.58572072], [1516495920000, 4.14e-05, 4.14e-05, 4.134e-05, 4.135e-05, 6621.62597893], [1516495980000, 4.135e-05, 4.135e-05, 4.134e-05, 4.135e-05, 11630.38125367], [1516496040000, 4.135e-05, 4.135e-05, 4.127e-05, 4.127e-05, 14970.68857667], [1516496100000, 4.127e-05, 4.134e-05, 4.127e-05, 4.134e-05, 10093.02369812], [1516496160000, 4.128e-05, 4.134e-05, 4.111e-05, 4.134e-05, 30517.50442504], [1516496220000, 4.134e-05, 4.134e-05, 4.1e-05, 4.106e-05, 113599.35318495], [1516496280000, 4.106e-05, 4.131e-05, 4.1e-05, 4.1e-05, 62017.40690283], [1516496340000, 4.1e-05, 4.131e-05, 4.086e-05, 4.1e-05, 77616.75124352], [1516496400000, 4.1e-05, 4.118e-05, 4.078e-05, 4.118e-05, 109698.6290315], [1516496460000, 4.112e-05, 4.114e-05, 4.077e-05, 4.1e-05, 29982.57425799], [1516496520000, 4.08e-05, 4.11e-05, 4.077e-05, 4.099e-05, 7262.26872119], [1516496580000, 4.078e-05, 4.1e-05, 4.078e-05, 4.078e-05, 52097.02120792], [1516496640000, 4.1e-05, 4.105e-05, 4.075e-05, 4.105e-05, 75416.88034741], [1516496700000, 4.105e-05, 4.129e-05, 4.079e-05, 4.129e-05, 22125.38803518], [1516496760000, 4.129e-05, 4.134e-05, 4.1e-05, 4.1e-05, 38441.99724733], [1516496820000, 4.129e-05, 4.129e-05, 4.129e-05, 4.129e-05, 2373.57613743], [1516496880000, 4.124e-05, 4.124e-05, 4.103e-05, 4.123e-05, 6359.62481122], [1516496940000, 4.12e-05, 4.12e-05, 4.104e-05, 4.119e-05, 15305.30208099], [1516497000000, 4.119e-05, 4.134e-05, 4.105e-05, 4.118e-05, 50302.64253718], [1516497060000, 4.118e-05, 4.118e-05, 4.1e-05, 4.1e-05, 17325.2543642], [1516497120000, 4.117e-05, 4.118e-05, 4.117e-05, 4.118e-05, 3895.5935103], [1516497180000, 4.133e-05, 4.138e-05, 4.133e-05, 4.134e-05, 15317.16842569], [1516497240000, 4.12e-05, 4.134e-05, 4.118e-05, 4.118e-05, 12061.78018029], [1516497300000, 4.118e-05, 4.134e-05, 4.104e-05, 4.134e-05, 2692.82213572], [1516497360000, 4.107e-05, 4.151e-05, 4.106e-05, 4.151e-05, 13595.6454575], [1516497420000, 4.134e-05, 4.151e-05, 4.134e-05, 4.146e-05, 4053.90482386], [1516497480000, 4.146e-05, 4.151e-05, 4.117e-05, 4.117e-05, 3947.42451009], [1516497540000, 4.125e-05, 4.158e-05, 4.125e-05, 4.158e-05, 1426.00132449], [1516497600000, 4.156e-05, 4.157e-05, 4.156e-05, 4.157e-05, 1331.58660994], [1516497660000, 4.156e-05, 4.156e-05, 4.117e-05, 4.118e-05, 5024.10069169], [1516497720000, 4.118e-05, 4.155e-05, 4.117e-05, 4.152e-05, 18489.93857165], [1516497780000, 4.151e-05, 4.151e-05, 4.119e-05, 4.123e-05, 870.51390209], [1516497840000, 4.123e-05, 4.164e-05, 4.11e-05, 4.164e-05, 37310.18227106], [1516497900000, 4.118e-05, 4.147e-05, 4.113e-05, 4.113e-05, 7008.99688181], [1516497960000, 4.146e-05, 4.146e-05, 4.144e-05, 4.144e-05, 988.20314074], [1516498020000, 4.144e-05, 4.144e-05, 4.141e-05, 4.141e-05, 2483.83390616], [1516498080000, 4.142e-05, 4.146e-05, 4.117e-05, 4.117e-05, 41975.86235672], [1516498140000, 4.14e-05, 4.141e-05, 4.118e-05, 4.14e-05, 35286.38251789], [1516498200000, 4.121e-05, 4.144e-05, 4.109e-05, 4.144e-05, 138281.94218846], [1516498260000, 4.144e-05, 4.144e-05, 4.113e-05, 4.114e-05, 36098.75198641], [1516498320000, 4.114e-05, 4.15e-05, 4.11e-05, 4.145e-05, 15658.39420872], [1516498380000, 4.123e-05, 4.15e-05, 4.123e-05, 4.124e-05, 2234.75131072], [1516498440000, 4.139e-05, 4.139e-05, 4.125e-05, 4.139e-05, 1206.3765532], [1516498500000, 4.138e-05, 4.152e-05, 4.128e-05, 4.129e-05, 9452.45999548], [1516498560000, 4.154e-05, 4.17e-05, 4.13e-05, 4.169e-05, 43940.30106047], [1516498620000, 4.155e-05, 4.17e-05, 4.155e-05, 4.158e-05, 2687.17695921], [1516498680000, 4.155e-05, 4.155e-05, 4.136e-05, 4.143e-05, 3108.31905672], [1516498740000, 4.15e-05, 4.154e-05, 4.15e-05, 4.154e-05, 10063.67213464], [1516498800000, 4.154e-05, 4.16e-05, 4.154e-05, 4.154e-05, 6584.5252829], [1516498860000, 4.154e-05, 4.167e-05, 4.154e-05, 4.167e-05, 14783.74674784], [1516498920000, 4.154e-05, 4.164e-05, 4.154e-05, 4.154e-05, 12140.8332183], [1516498980000, 4.154e-05, 4.154e-05, 4.153e-05, 4.153e-05, 6059.88711085], [1516499040000, 4.142e-05, 4.153e-05, 4.142e-05, 4.142e-05, 4173.78154038], [1516499100000, 4.143e-05, 4.152e-05, 4.142e-05, 4.143e-05, 26320.26965604], [1516499160000, 4.143e-05, 4.17e-05, 4.142e-05, 4.142e-05, 85414.84965378], [1516499220000, 4.143e-05, 4.143e-05, 4.143e-05, 4.143e-05, 74.07258465], [1516499280000, 4.144e-05, 4.145e-05, 4.143e-05, 4.144e-05, 23166.61815732], [1516499340000, 4.145e-05, 4.147e-05, 4.145e-05, 4.145e-05, 12808.81499468], [1516499400000, 4.145e-05, 4.147e-05, 4.144e-05, 4.144e-05, 52380.83375399], [1516499460000, 4.145e-05, 4.151e-05, 4.145e-05, 4.151e-05, 68646.98957397], [1516499520000, 4.148e-05, 4.152e-05, 4.146e-05, 4.151e-05, 9963.82758549], [1516499580000, 4.151e-05, 4.152e-05, 4.145e-05, 4.145e-05, 68300.36745454], [1516499640000, 4.145e-05, 4.162e-05, 4.144e-05, 4.161e-05, 19304.16066933], [1516499700000, 4.153e-05, 4.164e-05, 4.153e-05, 4.162e-05, 9951.69285145], [1516499760000, 4.164e-05, 4.164e-05, 4.161e-05, 4.162e-05, 37847.75368187], [1516499820000, 4.162e-05, 4.164e-05, 4.162e-05, 4.162e-05, 41423.73061153], [1516499880000, 4.164e-05, 4.164e-05, 4.162e-05, 4.163e-05, 3059.13245074], [1516499940000, 4.163e-05, 4.164e-05, 4.163e-05, 4.163e-05, 4505.55810116], [1516500000000, 4.162e-05, 4.163e-05, 4.162e-05, 4.162e-05, 1864.13008677], [1516500060000, 4.162e-05, 4.167e-05, 4.16e-05, 4.164e-05, 31166.35706538], [1516500120000, 4.167e-05, 4.171e-05, 4.16e-05, 4.169e-05, 82929.44591931], [1516500180000, 4.169e-05, 4.169e-05, 4.16e-05, 4.169e-05, 5928.05619285], [1516500240000, 4.168e-05, 4.168e-05, 4.156e-05, 4.168e-05, 424.89686851], [1516500300000, 4.168e-05, 4.171e-05, 4.145e-05, 4.145e-05, 116733.43729849], [1516500360000, 4.147e-05, 4.169e-05, 4.145e-05, 4.145e-05, 5505.06750813], [1516500420000, 4.145e-05, 4.165e-05, 4.145e-05, 4.165e-05, 6715.66820538], [1516500480000, 4.168e-05, 4.168e-05, 4.145e-05, 4.145e-05, 2145.62185313], [1516500540000, 4.145e-05, 4.167e-05, 4.145e-05, 4.146e-05, 2803.38348471], [1516500660000, 4.16e-05, 4.164e-05, 4.146e-05, 4.155e-05, 27419.96226824], [1516500720000, 4.146e-05, 4.155e-05, 4.143e-05, 4.143e-05, 88528.71596636], [1516500780000, 4.144e-05, 4.159e-05, 4.143e-05, 4.146e-05, 14390.12721508], [1516500840000, 4.147e-05, 4.147e-05, 4.141e-05, 4.146e-05, 48431.34101161], [1516500900000, 4.141e-05, 4.147e-05, 4.111e-05, 4.146e-05, 17692.01208466], [1516500960000, 4.131e-05, 4.15e-05, 4.13e-05, 4.145e-05, 1437.26059146], [1516501020000, 4.131e-05, 4.155e-05, 4.131e-05, 4.155e-05, 7492.6105995], [1516501080000, 4.156e-05, 4.156e-05, 4.146e-05, 4.156e-05, 7258.95093458], [1516501140000, 4.145e-05, 4.156e-05, 4.112e-05, 4.112e-05, 25179.53816002], [1516501200000, 4.145e-05, 4.145e-05, 4.11e-05, 4.122e-05, 43914.8096976], [1516501260000, 4.122e-05, 4.139e-05, 4.104e-05, 4.106e-05, 61136.32996282], [1516501320000, 4.108e-05, 4.135e-05, 4.108e-05, 4.13e-05, 1089.50641456], [1516501380000, 4.129e-05, 4.129e-05, 4.129e-05, 4.129e-05, 1067.25925966], [1516501440000, 4.11e-05, 4.127e-05, 4.107e-05, 4.127e-05, 53417.76643692], [1516501500000, 4.127e-05, 4.128e-05, 4.125e-05, 4.128e-05, 53101.16578464], [1516501560000, 4.125e-05, 4.125e-05, 4.109e-05, 4.12e-05, 1035.94275484], [1516501620000, 4.109e-05, 4.12e-05, 4.109e-05, 4.119e-05, 1359.56102683], [1516501680000, 4.119e-05, 4.125e-05, 4.11e-05, 4.125e-05, 8392.89764626], [1516501740000, 4.111e-05, 4.111e-05, 4.107e-05, 4.107e-05, 23340.15315111], [1516501800000, 4.108e-05, 4.11e-05, 4.1e-05, 4.104e-05, 30165.04303934], [1516501860000, 4.106e-05, 4.106e-05, 4.084e-05, 4.084e-05, 14086.23380352], [1516501920000, 4.101e-05, 4.11e-05, 4.101e-05, 4.105e-05, 6299.25260701], [1516501980000, 4.105e-05, 4.11e-05, 4.082e-05, 4.09e-05, 4130.26332586], [1516502040000, 4.09e-05, 4.105e-05, 4.088e-05, 4.104e-05, 57490.77779824], [1516502100000, 4.103e-05, 4.104e-05, 4.089e-05, 4.089e-05, 9625.83941993], [1516502160000, 4.089e-05, 4.101e-05, 4.087e-05, 4.101e-05, 8571.61074611], [1516502220000, 4.101e-05, 4.122e-05, 4.08e-05, 4.081e-05, 35845.47897457], [1516502280000, 4.081e-05, 4.125e-05, 4.08e-05, 4.08e-05, 17817.28953648], [1516502340000, 4.082e-05, 4.113e-05, 4.079e-05, 4.112e-05, 30970.13761001], [1516502400000, 4.081e-05, 4.11e-05, 4.078e-05, 4.078e-05, 36223.22791506], [1516502460000, 4.078e-05, 4.08e-05, 4.077e-05, 4.08e-05, 18761.12527945], [1516502520000, 4.088e-05, 4.09e-05, 4.075e-05, 4.09e-05, 15703.23909957], [1516502580000, 4.089e-05, 4.095e-05, 4.075e-05, 4.075e-05, 38050.66209976], [1516502640000, 4.075e-05, 4.089e-05, 4.07e-05, 4.089e-05, 4005.58995045], [1516502700000, 4.089e-05, 4.09e-05, 4.073e-05, 4.09e-05, 41076.92315797], [1516502760000, 4.073e-05, 4.089e-05, 4.07e-05, 4.089e-05, 13631.8132405], [1516502820000, 4.089e-05, 4.096e-05, 4.074e-05, 4.095e-05, 3180.57185755], [1516502880000, 4.074e-05, 4.095e-05, 4.07e-05, 4.095e-05, 19685.09379461], [1516502940000, 4.095e-05, 4.095e-05, 4.072e-05, 4.072e-05, 16953.89585086], [1516503000000, 4.072e-05, 4.094e-05, 4.072e-05, 4.094e-05, 6816.3118402], [1516503060000, 4.088e-05, 4.088e-05, 4.088e-05, 4.088e-05, 128.0], [1516503120000, 4.076e-05, 4.088e-05, 4.073e-05, 4.073e-05, 5877.70552147], [1516503180000, 4.088e-05, 4.09e-05, 4.073e-05, 4.09e-05, 826.65565856], [1516503240000, 4.088e-05, 4.088e-05, 4.085e-05, 4.085e-05, 6432.11178981], [1516503300000, 4.085e-05, 4.085e-05, 4.084e-05, 4.084e-05, 501.21767682], [1516503360000, 4.08e-05, 4.084e-05, 4.075e-05, 4.075e-05, 1129.42339765], [1516503420000, 4.084e-05, 4.084e-05, 4.074e-05, 4.075e-05, 9609.95074234], [1516503480000, 4.075e-05, 4.075e-05, 4.07e-05, 4.075e-05, 10156.74506363], [1516503540000, 4.075e-05, 4.075e-05, 4.07e-05, 4.075e-05, 11243.70973803], [1516503600000, 4.074e-05, 4.074e-05, 4.074e-05, 4.074e-05, 4177.23290989], [1516503660000, 4.072e-05, 4.074e-05, 4.07e-05, 4.074e-05, 7066.17299938], [1516503720000, 4.07e-05, 4.074e-05, 4.07e-05, 4.074e-05, 16340.87859207], [1516503780000, 4.074e-05, 4.074e-05, 4.07e-05, 4.074e-05, 24603.05040092], [1516503840000, 4.074e-05, 4.074e-05, 4.072e-05, 4.072e-05, 8859.25293088], [1516503900000, 4.072e-05, 4.072e-05, 4.07e-05, 4.072e-05, 26064.71642648], [1516503960000, 4.072e-05, 4.074e-05, 4.07e-05, 4.071e-05, 19329.06431554], [1516504020000, 4.071e-05, 4.072e-05, 4.071e-05, 4.071e-05, 6421.99643699], [1516504080000, 4.071e-05, 4.071e-05, 4.067e-05, 4.067e-05, 13885.036414], [1516504140000, 4.069e-05, 4.07e-05, 4.062e-05, 4.07e-05, 11193.10078394], [1516504200000, 4.07e-05, 4.07e-05, 4.069e-05, 4.069e-05, 7530.91033605], [1516504260000, 4.068e-05, 4.069e-05, 4.063e-05, 4.063e-05, 1900.2935907], [1516504320000, 4.069e-05, 4.07e-05, 4.063e-05, 4.07e-05, 52509.74820675], [1516504380000, 4.07e-05, 4.071e-05, 4.069e-05, 4.07e-05, 3225.69349913], [1516504440000, 4.07e-05, 4.071e-05, 4.07e-05, 4.071e-05, 15372.61313716], [1516504500000, 4.071e-05, 4.071e-05, 4.07e-05, 4.07e-05, 23224.48973183], [1516504560000, 4.07e-05, 4.071e-05, 4.07e-05, 4.071e-05, 11957.33729476], [1516504620000, 4.071e-05, 4.071e-05, 4.069e-05, 4.069e-05, 27110.28069097], [1516504680000, 4.071e-05, 4.08e-05, 4.069e-05, 4.08e-05, 16502.18955109], [1516504740000, 4.08e-05, 4.08e-05, 4.07e-05, 4.08e-05, 451.9215933], [1516504800000, 4.08e-05, 4.08e-05, 4.08e-05, 4.08e-05, 3605.0151276], [1516504860000, 4.072e-05, 4.087e-05, 4.072e-05, 4.086e-05, 2427.23082874], [1516504920000, 4.085e-05, 4.088e-05, 4.085e-05, 4.088e-05, 24124.65806347], [1516504980000, 4.088e-05, 4.088e-05, 4.081e-05, 4.081e-05, 9690.43634975], [1516505040000, 4.081e-05, 4.081e-05, 4.072e-05, 4.072e-05, 6631.94152412], [1516505100000, 4.081e-05, 4.081e-05, 4.07e-05, 4.07e-05, 33405.98175339], [1516505160000, 4.081e-05, 4.081e-05, 4.071e-05, 4.079e-05, 26720.69227563], [1516505220000, 4.078e-05, 4.078e-05, 4.072e-05, 4.072e-05, 7015.83716667], [1516505280000, 4.072e-05, 4.073e-05, 4.072e-05, 4.072e-05, 12741.91429988], [1516505340000, 4.078e-05, 4.078e-05, 4.07e-05, 4.07e-05, 34392.85876606], [1516505400000, 4.072e-05, 4.072e-05, 4.069e-05, 4.072e-05, 26993.28420034], [1516505460000, 4.069e-05, 4.072e-05, 4.069e-05, 4.071e-05, 4100.20919631], [1516505520000, 4.071e-05, 4.071e-05, 4.069e-05, 4.069e-05, 5876.74798758], [1516505580000, 4.071e-05, 4.072e-05, 4.065e-05, 4.072e-05, 40814.0623926], [1516505640000, 4.065e-05, 4.072e-05, 4.065e-05, 4.065e-05, 3461.68197106], [1516505700000, 4.066e-05, 4.072e-05, 4.066e-05, 4.066e-05, 49695.94148029], [1516505760000, 4.066e-05, 4.069e-05, 4.066e-05, 4.067e-05, 12891.09829741], [1516505820000, 4.067e-05, 4.067e-05, 4.066e-05, 4.067e-05, 13442.26286086], [1516505880000, 4.066e-05, 4.072e-05, 4.065e-05, 4.072e-05, 8285.89105626], [1516505940000, 4.071e-05, 4.072e-05, 4.066e-05, 4.071e-05, 26280.31113425], [1516506000000, 4.071e-05, 4.071e-05, 4.06e-05, 4.062e-05, 39596.21335283], [1516506060000, 4.062e-05, 4.07e-05, 4.06e-05, 4.061e-05, 32221.00684647], [1516506120000, 4.071e-05, 4.071e-05, 4.061e-05, 4.062e-05, 22170.19718166], [1516506180000, 4.062e-05, 4.066e-05, 4.062e-05, 4.065e-05, 10315.74421514], [1516506240000, 4.062e-05, 4.065e-05, 4.062e-05, 4.062e-05, 40709.11581482], [1516506300000, 4.065e-05, 4.066e-05, 4.062e-05, 4.062e-05, 31036.5776985], [1516506360000, 4.062e-05, 4.108e-05, 4.057e-05, 4.06e-05, 157783.7529658], [1516506420000, 4.105e-05, 4.109e-05, 4.061e-05, 4.103e-05, 16771.19285508], [1516506480000, 4.071e-05, 4.1e-05, 4.059e-05, 4.06e-05, 35650.27962126], [1516506540000, 4.063e-05, 4.065e-05, 4.063e-05, 4.065e-05, 4534.08349953], [1516506600000, 4.09e-05, 4.09e-05, 4.09e-05, 4.09e-05, 250.59158621], [1516506660000, 4.071e-05, 4.088e-05, 4.066e-05, 4.088e-05, 26596.62259015], [1516506720000, 4.088e-05, 4.088e-05, 4.072e-05, 4.072e-05, 16310.54241115], [1516506780000, 4.072e-05, 4.085e-05, 4.066e-05, 4.067e-05, 6891.54974386], [1516506840000, 4.067e-05, 4.098e-05, 4.06e-05, 4.06e-05, 19008.49117249], [1516506900000, 4.069e-05, 4.069e-05, 4.054e-05, 4.054e-05, 112550.97070482], [1516506960000, 4.068e-05, 4.068e-05, 4.055e-05, 4.056e-05, 18268.8081548], [1516507020000, 4.06e-05, 4.068e-05, 4.055e-05, 4.056e-05, 8649.03703367], [1516507080000, 4.068e-05, 4.088e-05, 4.068e-05, 4.088e-05, 502.04484766], [1516507140000, 4.084e-05, 4.084e-05, 4.068e-05, 4.081e-05, 5771.36372383], [1516507200000, 4.071e-05, 4.081e-05, 4.068e-05, 4.081e-05, 39953.29753232], [1516507260000, 4.081e-05, 4.083e-05, 4.072e-05, 4.072e-05, 87392.24914044], [1516507320000, 4.08e-05, 4.081e-05, 4.072e-05, 4.072e-05, 43798.15755244], [1516507380000, 4.071e-05, 4.081e-05, 4.058e-05, 4.08e-05, 25569.05820947], [1516507440000, 4.059e-05, 4.08e-05, 4.057e-05, 4.06e-05, 17577.58577985], [1516507500000, 4.06e-05, 4.08e-05, 4.06e-05, 4.062e-05, 10704.86156606], [1516507560000, 4.063e-05, 4.081e-05, 4.062e-05, 4.081e-05, 113358.15317671], [1516507620000, 4.07e-05, 4.081e-05, 4.07e-05, 4.081e-05, 6751.0493124], [1516507680000, 4.081e-05, 4.081e-05, 4.081e-05, 4.081e-05, 3582.50866473], [1516507740000, 4.081e-05, 4.081e-05, 4.06e-05, 4.062e-05, 92054.62841822], [1516507800000, 4.071e-05, 4.071e-05, 4.055e-05, 4.071e-05, 23546.14707478], [1516507860000, 4.056e-05, 4.068e-05, 4.054e-05, 4.068e-05, 33514.55203083], [1516507920000, 4.068e-05, 4.071e-05, 4.065e-05, 4.068e-05, 44723.38396812], [1516507980000, 4.069e-05, 4.098e-05, 4.068e-05, 4.098e-05, 58221.0940518], [1516508040000, 4.097e-05, 4.119e-05, 4.069e-05, 4.106e-05, 100119.75868924], [1516508100000, 4.074e-05, 4.105e-05, 4.072e-05, 4.076e-05, 5322.97257569], [1516508160000, 4.078e-05, 4.079e-05, 4.078e-05, 4.079e-05, 3793.5481207], [1516508220000, 4.08e-05, 4.088e-05, 4.068e-05, 4.069e-05, 40233.99685739], [1516508280000, 4.075e-05, 4.097e-05, 4.074e-05, 4.097e-05, 7638.52393507], [1516508340000, 4.096e-05, 4.096e-05, 4.074e-05, 4.096e-05, 1144.18140907], [1516508400000, 4.09e-05, 4.09e-05, 4.075e-05, 4.09e-05, 4419.06045088], [1516508460000, 4.09e-05, 4.09e-05, 4.074e-05, 4.09e-05, 4354.4049049], [1516508520000, 4.089e-05, 4.105e-05, 4.089e-05, 4.105e-05, 27272.59467165], [1516508580000, 4.106e-05, 4.12e-05, 4.106e-05, 4.12e-05, 26150.82553494], [1516508640000, 4.12e-05, 4.12e-05, 4.075e-05, 4.079e-05, 116464.08571488], [1516508700000, 4.117e-05, 4.117e-05, 4.085e-05, 4.085e-05, 4788.77970767], [1516508760000, 4.11e-05, 4.11e-05, 4.11e-05, 4.11e-05, 436.83185538], [1516508820000, 4.109e-05, 4.11e-05, 4.089e-05, 4.09e-05, 537.47323346], [1516508880000, 4.09e-05, 4.091e-05, 4.09e-05, 4.09e-05, 3961.49050023], [1516508940000, 4.107e-05, 4.107e-05, 4.089e-05, 4.091e-05, 3641.94161842], [1516509000000, 4.091e-05, 4.091e-05, 4.089e-05, 4.09e-05, 5293.25461403], [1516509060000, 4.09e-05, 4.091e-05, 4.082e-05, 4.091e-05, 31066.36081335], [1516509120000, 4.091e-05, 4.091e-05, 4.08e-05, 4.091e-05, 11251.15264432], [1516509180000, 4.091e-05, 4.104e-05, 4.082e-05, 4.091e-05, 46511.69543778], [1516509240000, 4.083e-05, 4.091e-05, 4.083e-05, 4.085e-05, 5271.12373993], [1516509300000, 4.085e-05, 4.091e-05, 4.085e-05, 4.091e-05, 1153.59569138], [1516509360000, 4.09e-05, 4.11e-05, 4.09e-05, 4.11e-05, 22605.4476726], [1516509420000, 4.11e-05, 4.121e-05, 4.09e-05, 4.11e-05, 18416.63292944], [1516509480000, 4.11e-05, 4.117e-05, 4.08e-05, 4.083e-05, 17828.35669524], [1516509540000, 4.082e-05, 4.083e-05, 4.06e-05, 4.067e-05, 29121.9574664], [1516509600000, 4.083e-05, 4.099e-05, 4.068e-05, 4.094e-05, 32330.76795561], [1516509660000, 4.095e-05, 4.1e-05, 4.059e-05, 4.059e-05, 28598.55104099], [1516509720000, 4.094e-05, 4.095e-05, 4.063e-05, 4.063e-05, 11474.43106975], [1516509840000, 4.087e-05, 4.089e-05, 4.087e-05, 4.089e-05, 373.05136294], [1516509900000, 4.089e-05, 4.089e-05, 4.063e-05, 4.072e-05, 19610.08178327], [1516509960000, 4.072e-05, 4.072e-05, 4.063e-05, 4.071e-05, 16227.48922254], [1516510020000, 4.071e-05, 4.072e-05, 4.064e-05, 4.072e-05, 20693.14466459], [1516510080000, 4.072e-05, 4.09e-05, 4.072e-05, 4.072e-05, 23328.95584622], [1516510140000, 4.066e-05, 4.072e-05, 4.054e-05, 4.058e-05, 46111.86818259], [1516510200000, 4.072e-05, 4.089e-05, 4.055e-05, 4.089e-05, 5092.0435598], [1516510260000, 4.072e-05, 4.072e-05, 4.055e-05, 4.057e-05, 93828.42418572], [1516510320000, 4.057e-05, 4.087e-05, 4.05e-05, 4.05e-05, 170015.19313373], [1516510380000, 4.053e-05, 4.07e-05, 4.05e-05, 4.051e-05, 243944.0982975], [1516510440000, 4.051e-05, 4.078e-05, 4.042e-05, 4.042e-05, 297777.8337564], [1516510500000, 4.041e-05, 4.051e-05, 4.036e-05, 4.051e-05, 54265.4766363], [1516510560000, 4.039e-05, 4.069e-05, 4.036e-05, 4.04e-05, 41508.22413626], [1516510620000, 4.037e-05, 4.059e-05, 4.032e-05, 4.04e-05, 112871.67558653], [1516510680000, 4.04e-05, 4.055e-05, 4.035e-05, 4.05e-05, 8323.77693793], [1516510740000, 4.05e-05, 4.05e-05, 4.037e-05, 4.037e-05, 18495.6248214], [1516510800000, 4.05e-05, 4.05e-05, 4.033e-05, 4.038e-05, 52765.01414855], [1516510860000, 4.048e-05, 4.049e-05, 4.038e-05, 4.041e-05, 12132.73727806], [1516510920000, 4.038e-05, 4.041e-05, 4.029e-05, 4.029e-05, 105559.61034934], [1516510980000, 4.03e-05, 4.03e-05, 4.022e-05, 4.024e-05, 122749.16187002], [1516511040000, 4.025e-05, 4.025e-05, 4.013e-05, 4.025e-05, 103315.61701252], [1516511100000, 4.025e-05, 4.049e-05, 4.001e-05, 4.024e-05, 246314.56436805], [1516511160000, 4.025e-05, 4.049e-05, 4.013e-05, 4.048e-05, 13213.18587076], [1516511220000, 4.026e-05, 4.027e-05, 4.025e-05, 4.025e-05, 61077.79725054], [1516511280000, 4.025e-05, 4.049e-05, 4.025e-05, 4.027e-05, 32821.76050803], [1516511340000, 4.047e-05, 4.053e-05, 4.028e-05, 4.053e-05, 97295.3335326], [1516511400000, 4.06e-05, 4.084e-05, 4.06e-05, 4.067e-05, 30715.04959225], [1516511460000, 4.067e-05, 4.071e-05, 4.067e-05, 4.071e-05, 3139.66809216], [1516511520000, 4.071e-05, 4.084e-05, 4.07e-05, 4.084e-05, 4145.67921724], [1516511580000, 4.084e-05, 4.084e-05, 4.067e-05, 4.067e-05, 68557.33837909], [1516511640000, 4.068e-05, 4.082e-05, 4.067e-05, 4.067e-05, 12265.76036101], [1516511700000, 4.067e-05, 4.067e-05, 4.05e-05, 4.05e-05, 19661.06791693], [1516511760000, 4.065e-05, 4.065e-05, 4.05e-05, 4.051e-05, 2665.22083776], [1516511820000, 4.04e-05, 4.074e-05, 4.04e-05, 4.073e-05, 1558.29885814], [1516511880000, 4.067e-05, 4.074e-05, 4.067e-05, 4.074e-05, 173.25664608], [1516511940000, 4.071e-05, 4.072e-05, 4.067e-05, 4.067e-05, 1118.16230732], [1516512000000, 4.067e-05, 4.07e-05, 4.067e-05, 4.07e-05, 10978.97354916], [1516512060000, 4.071e-05, 4.071e-05, 4.066e-05, 4.066e-05, 26365.68196632], [1516512120000, 4.067e-05, 4.067e-05, 4.049e-05, 4.05e-05, 2924.34982467], [1516512180000, 4.04e-05, 4.065e-05, 4.04e-05, 4.065e-05, 1756.32600489], [1516512240000, 4.049e-05, 4.049e-05, 4.042e-05, 4.042e-05, 44725.0], [1516512300000, 4.045e-05, 4.05e-05, 4.045e-05, 4.05e-05, 1233.52338149], [1516512360000, 4.064e-05, 4.07e-05, 4.064e-05, 4.07e-05, 51155.47257845], [1516512420000, 4.067e-05, 4.072e-05, 4.067e-05, 4.071e-05, 14259.22484546], [1516512480000, 4.074e-05, 4.114e-05, 4.074e-05, 4.085e-05, 101125.32764828], [1516512540000, 4.085e-05, 4.102e-05, 4.085e-05, 4.085e-05, 3223.93095631], [1516512600000, 4.085e-05, 4.101e-05, 4.077e-05, 4.085e-05, 4724.91964779], [1516512660000, 4.083e-05, 4.085e-05, 4.077e-05, 4.085e-05, 67189.11293083], [1516512720000, 4.085e-05, 4.101e-05, 4.085e-05, 4.085e-05, 18697.05062678], [1516512780000, 4.085e-05, 4.101e-05, 4.085e-05, 4.085e-05, 4185.08666496], [1516512840000, 4.085e-05, 4.093e-05, 4.068e-05, 4.068e-05, 26007.16920089], [1516512900000, 4.09e-05, 4.09e-05, 4.068e-05, 4.068e-05, 17405.85954137], [1516512960000, 4.068e-05, 4.07e-05, 4.066e-05, 4.07e-05, 7056.32608494], [1516513020000, 4.071e-05, 4.089e-05, 4.07e-05, 4.071e-05, 15029.01134843], [1516513140000, 4.091e-05, 4.091e-05, 4.08e-05, 4.08e-05, 1639.88815509], [1516513200000, 4.08e-05, 4.092e-05, 4.08e-05, 4.09e-05, 12793.66478111], [1516513260000, 4.1e-05, 4.11e-05, 4.09e-05, 4.11e-05, 5433.91279188], [1516513320000, 4.111e-05, 4.115e-05, 4.09e-05, 4.09e-05, 44554.82580027], [1516513380000, 4.111e-05, 4.111e-05, 4.08e-05, 4.08e-05, 41967.82426865], [1516513440000, 4.08e-05, 4.089e-05, 4.08e-05, 4.089e-05, 607.50157368], [1516513500000, 4.088e-05, 4.089e-05, 4.088e-05, 4.089e-05, 744.44284293], [1516513560000, 4.08e-05, 4.089e-05, 4.08e-05, 4.089e-05, 33771.91458775], [1516513620000, 4.08e-05, 4.089e-05, 4.071e-05, 4.071e-05, 45986.9541898], [1516513680000, 4.089e-05, 4.089e-05, 4.089e-05, 4.089e-05, 323.4970686], [1516513740000, 4.09e-05, 4.09e-05, 4.08e-05, 4.09e-05, 9357.4475858], [1516513800000, 4.09e-05, 4.094e-05, 4.08e-05, 4.085e-05, 12965.20409837], [1516513860000, 4.09e-05, 4.09e-05, 4.085e-05, 4.09e-05, 1298.61370506], [1516513920000, 4.083e-05, 4.109e-05, 4.082e-05, 4.082e-05, 19644.38933671], [1516513980000, 4.109e-05, 4.109e-05, 4.07e-05, 4.07e-05, 92050.84729678], [1516514040000, 4.071e-05, 4.111e-05, 4.061e-05, 4.07e-05, 18300.37134862], [1516514100000, 4.071e-05, 4.071e-05, 4.062e-05, 4.062e-05, 9565.91861618], [1516514160000, 4.076e-05, 4.077e-05, 4.063e-05, 4.077e-05, 3304.19539263], [1516514220000, 4.076e-05, 4.076e-05, 4.076e-05, 4.076e-05, 14.32822357], [1516514280000, 4.076e-05, 4.08e-05, 4.076e-05, 4.077e-05, 3843.41411138], [1516514340000, 4.077e-05, 4.077e-05, 4.076e-05, 4.076e-05, 2416.12189523], [1516514400000, 4.062e-05, 4.076e-05, 4.06e-05, 4.061e-05, 6019.81932673], [1516514460000, 4.061e-05, 4.076e-05, 4.061e-05, 4.067e-05, 14061.93037645], [1516514520000, 4.06e-05, 4.076e-05, 4.06e-05, 4.076e-05, 7392.88451324], [1516514580000, 4.06e-05, 4.074e-05, 4.059e-05, 4.074e-05, 355.67202606], [1516514640000, 4.069e-05, 4.069e-05, 4.044e-05, 4.051e-05, 19833.69564112], [1516514700000, 4.051e-05, 4.074e-05, 4.044e-05, 4.074e-05, 8118.39923116], [1516514760000, 4.044e-05, 4.058e-05, 4.044e-05, 4.058e-05, 5179.40143704], [1516514820000, 4.052e-05, 4.073e-05, 4.05e-05, 4.073e-05, 2076.26502083], [1516514880000, 4.073e-05, 4.073e-05, 4.046e-05, 4.072e-05, 23370.71337039], [1516514940000, 4.072e-05, 4.072e-05, 4.046e-05, 4.072e-05, 3093.95700405], [1516515000000, 4.06e-05, 4.073e-05, 4.046e-05, 4.073e-05, 1924.10824796], [1516515060000, 4.052e-05, 4.052e-05, 4.046e-05, 4.05e-05, 20557.89162613], [1516515120000, 4.05e-05, 4.067e-05, 4.05e-05, 4.05e-05, 9075.79703889], [1516515180000, 4.05e-05, 4.072e-05, 4.05e-05, 4.05e-05, 13863.54788757], [1516515240000, 4.067e-05, 4.067e-05, 4.05e-05, 4.057e-05, 6196.9951761], [1516515300000, 4.057e-05, 4.061e-05, 4.051e-05, 4.051e-05, 634.50843151], [1516515360000, 4.065e-05, 4.065e-05, 4.051e-05, 4.052e-05, 19988.86745848], [1516515420000, 4.052e-05, 4.065e-05, 4.052e-05, 4.065e-05, 1258.43575568], [1516515480000, 4.064e-05, 4.064e-05, 4.052e-05, 4.052e-05, 10798.8382861], [1516515540000, 4.052e-05, 4.063e-05, 4.046e-05, 4.046e-05, 19441.90342519], [1516515600000, 4.064e-05, 4.064e-05, 4.054e-05, 4.06e-05, 19852.97178837], [1516515660000, 4.054e-05, 4.06e-05, 4.047e-05, 4.06e-05, 22095.69176313], [1516515720000, 4.051e-05, 4.06e-05, 4.048e-05, 4.048e-05, 10710.63179144], [1516515780000, 4.049e-05, 4.05e-05, 4.048e-05, 4.049e-05, 30310.75767687], [1516515840000, 4.05e-05, 4.05e-05, 4.048e-05, 4.048e-05, 30212.76307229], [1516515900000, 4.049e-05, 4.059e-05, 4.035e-05, 4.059e-05, 62672.54680877], [1516515960000, 4.059e-05, 4.059e-05, 4.045e-05, 4.047e-05, 60301.71398335], [1516516020000, 4.047e-05, 4.059e-05, 4.044e-05, 4.046e-05, 40143.12255718], [1516516080000, 4.041e-05, 4.041e-05, 4.033e-05, 4.036e-05, 66409.92126409], [1516516140000, 4.04e-05, 4.041e-05, 4.036e-05, 4.037e-05, 6220.11476063], [1516516200000, 4.037e-05, 4.041e-05, 4.025e-05, 4.025e-05, 45928.49072029], [1516516260000, 4.037e-05, 4.037e-05, 4.025e-05, 4.027e-05, 28542.77136813], [1516516320000, 4.037e-05, 4.037e-05, 4.026e-05, 4.026e-05, 12299.71279216], [1516516380000, 4.037e-05, 4.037e-05, 4.026e-05, 4.037e-05, 5217.35212313], [1516516440000, 4.037e-05, 4.037e-05, 4.026e-05, 4.026e-05, 43529.65228089], [1516516500000, 4.027e-05, 4.037e-05, 4.025e-05, 4.025e-05, 32084.84994495], [1516516560000, 4.037e-05, 4.037e-05, 4.023e-05, 4.025e-05, 39305.26651988], [1516516620000, 4.023e-05, 4.037e-05, 4.022e-05, 4.037e-05, 19061.9909717], [1516516680000, 4.025e-05, 4.025e-05, 4.013e-05, 4.025e-05, 104601.93095049], [1516516740000, 4.025e-05, 4.025e-05, 4.004e-05, 4.025e-05, 14098.0055399], [1516516800000, 4.025e-05, 4.025e-05, 4.006e-05, 4.025e-05, 17898.64329471], [1516516860000, 4.025e-05, 4.025e-05, 4.013e-05, 4.025e-05, 29209.71911778], [1516516920000, 4.025e-05, 4.025e-05, 4.019e-05, 4.024e-05, 7776.35092336], [1516516980000, 4.024e-05, 4.024e-05, 4.019e-05, 4.024e-05, 8689.91323907], [1516517040000, 4.025e-05, 4.025e-05, 4.024e-05, 4.025e-05, 81556.48172744], [1516517100000, 4.025e-05, 4.025e-05, 4.025e-05, 4.025e-05, 14485.59079746], [1516517160000, 4.025e-05, 4.025e-05, 4.024e-05, 4.025e-05, 80897.75712566], [1516517220000, 4.025e-05, 4.025e-05, 4.022e-05, 4.025e-05, 43914.99698213], [1516517280000, 4.025e-05, 4.036e-05, 4.023e-05, 4.036e-05, 36768.2225375], [1516517340000, 4.036e-05, 4.036e-05, 4.036e-05, 4.036e-05, 2456.49405762], [1516517400000, 4.036e-05, 4.036e-05, 4.028e-05, 4.036e-05, 2458.19235186], [1516517460000, 4.029e-05, 4.036e-05, 4.029e-05, 4.036e-05, 2710.55411127], [1516517520000, 4.036e-05, 4.036e-05, 4.031e-05, 4.036e-05, 1550.57824877], [1516517580000, 4.031e-05, 4.036e-05, 4.031e-05, 4.036e-05, 1162.37027297], [1516517640000, 4.032e-05, 4.037e-05, 4.032e-05, 4.037e-05, 49277.19153329], [1516517700000, 4.037e-05, 4.056e-05, 4.031e-05, 4.056e-05, 44568.92339626], [1516517760000, 4.031e-05, 4.056e-05, 4.025e-05, 4.032e-05, 107199.3742451], [1516517820000, 4.037e-05, 4.037e-05, 4.032e-05, 4.032e-05, 29913.47981082], [1516517880000, 4.03e-05, 4.032e-05, 4.025e-05, 4.032e-05, 23459.71361514], [1516517940000, 4.032e-05, 4.032e-05, 4.03e-05, 4.032e-05, 4764.0695412], [1516518000000, 4.032e-05, 4.033e-05, 4.03e-05, 4.033e-05, 6551.40292915], [1516518060000, 4.033e-05, 4.033e-05, 4.025e-05, 4.032e-05, 20654.80378649], [1516518120000, 4.025e-05, 4.032e-05, 4.015e-05, 4.015e-05, 49799.69051537], [1516518180000, 4.023e-05, 4.023e-05, 4.016e-05, 4.023e-05, 10285.75809169], [1516518240000, 4.023e-05, 4.023e-05, 4.015e-05, 4.015e-05, 19261.28490382], [1516518300000, 4.015e-05, 4.023e-05, 4.007e-05, 4.007e-05, 44073.36838698], [1516518360000, 4.01e-05, 4.02e-05, 4.006e-05, 4.006e-05, 33176.77066571], [1516518420000, 4.006e-05, 4.02e-05, 4.006e-05, 4.007e-05, 14707.4491433], [1516518480000, 4.02e-05, 4.03e-05, 4.001e-05, 4.029e-05, 74122.33815172], [1516518540000, 4.03e-05, 4.03e-05, 4.006e-05, 4.007e-05, 11186.71686285], [1516518600000, 4.008e-05, 4.028e-05, 4.006e-05, 4.028e-05, 25787.16370894], [1516518660000, 4.009e-05, 4.026e-05, 4e-05, 4.024e-05, 86045.44284032], [1516518720000, 4.023e-05, 4.023e-05, 4e-05, 4.005e-05, 24760.15586683], [1516518780000, 4.015e-05, 4.023e-05, 4e-05, 4e-05, 176249.64716907], [1516518840000, 4.022e-05, 4.022e-05, 4.001e-05, 4.002e-05, 2902.12986347], [1516518900000, 4.002e-05, 4.023e-05, 4.002e-05, 4.023e-05, 4490.34456356], [1516518960000, 4.02e-05, 4.023e-05, 4e-05, 4.02e-05, 62128.17474843], [1516519020000, 4.02e-05, 4.024e-05, 4.001e-05, 4.024e-05, 60615.96290364], [1516519080000, 4.024e-05, 4.024e-05, 4.02e-05, 4.024e-05, 35335.63594502], [1516519140000, 4.024e-05, 4.026e-05, 4.024e-05, 4.024e-05, 68670.8094093], [1516519200000, 4.024e-05, 4.024e-05, 4.023e-05, 4.024e-05, 18627.57342539], [1516519260000, 4.01e-05, 4.03e-05, 4.01e-05, 4.011e-05, 4475.14679107], [1516519320000, 4.011e-05, 4.03e-05, 4.01e-05, 4.011e-05, 11716.79275284], [1516519380000, 4.029e-05, 4.029e-05, 4e-05, 4.011e-05, 18530.5253589], [1516519440000, 4.011e-05, 4.011e-05, 4.001e-05, 4.011e-05, 4389.55693718], [1516519500000, 4.011e-05, 4.011e-05, 4.002e-05, 4.002e-05, 2528.96620116], [1516519560000, 4.002e-05, 4.015e-05, 4.002e-05, 4.002e-05, 37746.74532502], [1516519620000, 4.012e-05, 4.015e-05, 4.001e-05, 4.015e-05, 2257.45035668], [1516519680000, 4.015e-05, 4.015e-05, 4.001e-05, 4.015e-05, 965.6632176], [1516519740000, 4.015e-05, 4.015e-05, 4.002e-05, 4.005e-05, 12323.27209424], [1516519800000, 4.005e-05, 4.027e-05, 4.002e-05, 4.025e-05, 16104.88874487], [1516519860000, 4.008e-05, 4.022e-05, 4.001e-05, 4.019e-05, 35741.36173446], [1516519920000, 4.019e-05, 4.019e-05, 4e-05, 4.001e-05, 37404.93421844], [1516519980000, 4.017e-05, 4.019e-05, 4e-05, 4e-05, 59114.23265095], [1516520040000, 4.001e-05, 4.019e-05, 4.001e-05, 4.001e-05, 12058.43853882], [1516520100000, 4.001e-05, 4.001e-05, 3.988e-05, 3.988e-05, 79431.67789701], [1516520160000, 4e-05, 4e-05, 3.983e-05, 3.983e-05, 32822.83551216], [1516520220000, 3.983e-05, 3.99e-05, 3.982e-05, 3.984e-05, 106088.55504693], [1516520280000, 3.981e-05, 3.99e-05, 3.971e-05, 3.99e-05, 208336.26174179], [1516520340000, 3.99e-05, 3.99e-05, 3.943e-05, 3.967e-05, 81127.1702572], [1516520400000, 3.961e-05, 3.961e-05, 3.93e-05, 3.93e-05, 33358.95750495], [1516520460000, 3.93e-05, 3.93e-05, 3.915e-05, 3.93e-05, 60735.07597574], [1516520520000, 3.915e-05, 3.93e-05, 3.899e-05, 3.93e-05, 146426.97531205], [1516520580000, 3.93e-05, 3.932e-05, 3.914e-05, 3.914e-05, 54151.84675505], [1516520640000, 3.934e-05, 3.934e-05, 3.901e-05, 3.916e-05, 50390.90903718], [1516520700000, 3.925e-05, 3.925e-05, 3.883e-05, 3.913e-05, 136453.27532798], [1516520760000, 3.903e-05, 3.913e-05, 3.888e-05, 3.888e-05, 80537.59350548], [1516520820000, 3.888e-05, 3.888e-05, 3.882e-05, 3.885e-05, 48113.34305535], [1516520880000, 3.888e-05, 3.91e-05, 3.888e-05, 3.91e-05, 20703.07336088], [1516520940000, 3.91e-05, 3.913e-05, 3.886e-05, 3.907e-05, 45521.54832818], [1516521000000, 3.913e-05, 3.913e-05, 3.91e-05, 3.913e-05, 22393.48338175], [1516521060000, 3.915e-05, 3.962e-05, 3.915e-05, 3.942e-05, 102807.76972078], [1516521120000, 3.942e-05, 3.97e-05, 3.942e-05, 3.97e-05, 37253.53769579], [1516521180000, 3.975e-05, 3.99e-05, 3.943e-05, 3.982e-05, 72975.65659903], [1516521240000, 3.97e-05, 3.981e-05, 3.946e-05, 3.965e-05, 93212.80249523], [1516521300000, 3.966e-05, 3.977e-05, 3.947e-05, 3.966e-05, 31865.46402641], [1516521360000, 3.966e-05, 3.989e-05, 3.958e-05, 3.971e-05, 16642.58249764], [1516521420000, 3.971e-05, 3.975e-05, 3.971e-05, 3.975e-05, 6184.01487192], [1516521480000, 3.975e-05, 3.975e-05, 3.971e-05, 3.973e-05, 47197.95458233], [1516521540000, 3.973e-05, 3.992e-05, 3.946e-05, 3.992e-05, 84924.08718574], [1516521600000, 3.983e-05, 3.989e-05, 3.952e-05, 3.956e-05, 1284.63261596], [1516521660000, 3.971e-05, 3.972e-05, 3.971e-05, 3.972e-05, 3910.92323195], [1516521720000, 3.973e-05, 3.985e-05, 3.971e-05, 3.971e-05, 59397.01519892], [1516521780000, 3.971e-05, 3.983e-05, 3.971e-05, 3.972e-05, 45745.32913442], [1516521840000, 3.972e-05, 3.972e-05, 3.955e-05, 3.972e-05, 12125.73558106], [1516521900000, 3.971e-05, 3.981e-05, 3.955e-05, 3.972e-05, 34946.70303892], [1516521960000, 3.972e-05, 3.981e-05, 3.972e-05, 3.979e-05, 17791.58944486], [1516522020000, 3.977e-05, 3.979e-05, 3.956e-05, 3.956e-05, 12489.7665024], [1516522080000, 3.972e-05, 3.979e-05, 3.957e-05, 3.979e-05, 1030.5270483], [1516522140000, 3.957e-05, 3.985e-05, 3.957e-05, 3.96e-05, 8608.51366695], [1516522200000, 3.961e-05, 3.983e-05, 3.952e-05, 3.983e-05, 28253.43573162], [1516522260000, 3.981e-05, 3.982e-05, 3.958e-05, 3.958e-05, 9656.14467958], [1516522320000, 3.956e-05, 3.981e-05, 3.956e-05, 3.98e-05, 11770.80484561], [1516522380000, 3.98e-05, 3.98e-05, 3.979e-05, 3.979e-05, 3088.19992982], [1516522440000, 3.979e-05, 3.98e-05, 3.979e-05, 3.979e-05, 775.96077765], [1516522500000, 3.979e-05, 3.979e-05, 3.957e-05, 3.979e-05, 2572.69082604], [1516522560000, 3.979e-05, 3.992e-05, 3.961e-05, 3.992e-05, 15226.32422265], [1516522620000, 3.992e-05, 3.999e-05, 3.992e-05, 3.993e-05, 5443.33733722], [1516522680000, 3.999e-05, 4.009e-05, 3.999e-05, 4.009e-05, 17233.09503432], [1516522740000, 4.01e-05, 4.01e-05, 4e-05, 4.004e-05, 7488.42947631], [1516522800000, 4.01e-05, 4.01e-05, 4.005e-05, 4.01e-05, 48529.15315683], [1516522860000, 4.01e-05, 4.015e-05, 4.006e-05, 4.006e-05, 68918.38890473], [1516522920000, 4.015e-05, 4.018e-05, 4.01e-05, 4.018e-05, 1221.74900505], [1516522980000, 4.019e-05, 4.024e-05, 4.018e-05, 4.018e-05, 15937.31223264], [1516523040000, 4.018e-05, 4.03e-05, 4.018e-05, 4.019e-05, 19042.04614588], [1516523100000, 4.022e-05, 4.03e-05, 4.018e-05, 4.03e-05, 52797.83855186], [1516523160000, 4.03e-05, 4.03e-05, 4.027e-05, 4.03e-05, 2900.37108386], [1516523220000, 4.023e-05, 4.03e-05, 4.023e-05, 4.03e-05, 558.17600299], [1516523280000, 4.03e-05, 4.03e-05, 4.023e-05, 4.023e-05, 2103.50232332], [1516523340000, 4.023e-05, 4.028e-05, 4.018e-05, 4.018e-05, 19487.66392293], [1516523400000, 4.018e-05, 4.018e-05, 3.993e-05, 3.993e-05, 11751.58802037], [1516523460000, 3.993e-05, 3.993e-05, 3.992e-05, 3.992e-05, 23776.85495976], [1516523520000, 3.993e-05, 4e-05, 3.992e-05, 4e-05, 29625.24250963], [1516523580000, 4e-05, 4.027e-05, 3.99e-05, 3.99e-05, 90005.68719362], [1516523640000, 3.99e-05, 3.995e-05, 3.968e-05, 3.968e-05, 73566.89300617], [1516523700000, 3.979e-05, 4.01e-05, 3.957e-05, 4.003e-05, 15189.75269104], [1516523760000, 3.991e-05, 4.002e-05, 3.99e-05, 3.991e-05, 5857.98327729], [1516523820000, 3.99e-05, 3.991e-05, 3.961e-05, 3.962e-05, 2489.95795459], [1516523880000, 3.985e-05, 3.999e-05, 3.962e-05, 3.993e-05, 5224.9789377], [1516523940000, 3.992e-05, 3.998e-05, 3.991e-05, 3.998e-05, 8151.91190871], [1516524000000, 3.993e-05, 3.998e-05, 3.985e-05, 3.992e-05, 1422.80949774], [1516524060000, 3.996e-05, 3.998e-05, 3.985e-05, 3.996e-05, 3231.19205142], [1516524120000, 3.996e-05, 4.011e-05, 3.987e-05, 3.995e-05, 32778.21350307], [1516524180000, 3.995e-05, 3.995e-05, 3.97e-05, 3.97e-05, 14940.48979333], [1516524240000, 3.971e-05, 3.994e-05, 3.951e-05, 3.994e-05, 33755.88598508], [1516524300000, 3.99e-05, 3.992e-05, 3.946e-05, 3.988e-05, 20018.7923294], [1516524360000, 3.988e-05, 3.995e-05, 3.933e-05, 3.986e-05, 22825.51136781], [1516524420000, 3.986e-05, 4e-05, 3.962e-05, 4e-05, 14308.59824645], [1516524480000, 3.986e-05, 4e-05, 3.962e-05, 3.999e-05, 6515.95614721], [1516524540000, 3.987e-05, 3.999e-05, 3.961e-05, 3.963e-05, 22834.26199773], [1516524600000, 3.963e-05, 3.999e-05, 3.963e-05, 3.995e-05, 13617.85931784], [1516524660000, 3.994e-05, 3.994e-05, 3.989e-05, 3.989e-05, 378.7692178], [1516524720000, 3.995e-05, 3.995e-05, 3.989e-05, 3.993e-05, 6483.24974588], [1516524780000, 3.991e-05, 3.991e-05, 3.988e-05, 3.989e-05, 3731.28922906], [1516524840000, 3.989e-05, 3.991e-05, 3.988e-05, 3.991e-05, 801.40612732], [1516524900000, 3.991e-05, 3.992e-05, 3.984e-05, 3.992e-05, 24300.92396697], [1516524960000, 3.995e-05, 3.995e-05, 3.985e-05, 3.995e-05, 12779.23514698], [1516525020000, 3.994e-05, 3.995e-05, 3.985e-05, 3.995e-05, 27796.28319223], [1516525080000, 3.985e-05, 3.994e-05, 3.985e-05, 3.985e-05, 3963.58553477], [1516525140000, 3.993e-05, 3.994e-05, 3.984e-05, 3.994e-05, 14531.62833166], [1516525200000, 3.994e-05, 4e-05, 3.984e-05, 4e-05, 20097.67034406], [1516525260000, 3.985e-05, 4e-05, 3.984e-05, 4e-05, 8526.7837605], [1516525320000, 3.994e-05, 4e-05, 3.984e-05, 3.984e-05, 10762.96098255], [1516525380000, 3.985e-05, 4e-05, 3.984e-05, 3.999e-05, 21856.37142771], [1516525440000, 4e-05, 4e-05, 3.973e-05, 3.973e-05, 9179.77904227], [1516525500000, 3.984e-05, 3.986e-05, 3.963e-05, 3.963e-05, 24381.08629797], [1516525560000, 3.983e-05, 3.985e-05, 3.964e-05, 3.973e-05, 5418.74727087], [1516525620000, 3.973e-05, 3.98e-05, 3.973e-05, 3.973e-05, 28788.51352316], [1516525680000, 3.979e-05, 3.979e-05, 3.962e-05, 3.962e-05, 18624.25933417], [1516525740000, 3.962e-05, 3.962e-05, 3.951e-05, 3.951e-05, 7810.97679112], [1516525800000, 3.951e-05, 3.951e-05, 3.934e-05, 3.949e-05, 34989.51488222], [1516525860000, 3.949e-05, 3.949e-05, 3.944e-05, 3.949e-05, 18498.90920346], [1516525920000, 3.948e-05, 3.948e-05, 3.935e-05, 3.935e-05, 1274.6218187], [1516525980000, 3.947e-05, 3.947e-05, 3.937e-05, 3.947e-05, 2969.09376276], [1516526040000, 3.941e-05, 3.947e-05, 3.938e-05, 3.947e-05, 22426.07205364], [1516526100000, 3.947e-05, 3.947e-05, 3.921e-05, 3.921e-05, 57442.04655951], [1516526160000, 3.922e-05, 3.922e-05, 3.92e-05, 3.92e-05, 1287.68130501], [1516526220000, 3.921e-05, 3.922e-05, 3.888e-05, 3.922e-05, 102786.03375546], [1516526280000, 3.903e-05, 3.943e-05, 3.902e-05, 3.903e-05, 19964.4111034], [1516526340000, 3.939e-05, 3.94e-05, 3.906e-05, 3.94e-05, 1266.75436951], [1516526400000, 3.93e-05, 3.94e-05, 3.93e-05, 3.93e-05, 4493.46387698], [1516526460000, 3.93e-05, 3.938e-05, 3.93e-05, 3.938e-05, 8415.14420447], [1516526580000, 3.935e-05, 3.938e-05, 3.93e-05, 3.93e-05, 26070.16722834], [1516526640000, 3.93e-05, 3.935e-05, 3.902e-05, 3.912e-05, 26237.39718692], [1516526700000, 3.935e-05, 3.94e-05, 3.92e-05, 3.935e-05, 49903.33040746], [1516526760000, 3.935e-05, 3.947e-05, 3.935e-05, 3.947e-05, 54391.0155037], [1516526820000, 3.94e-05, 3.94e-05, 3.935e-05, 3.936e-05, 52318.680297], [1516526880000, 3.935e-05, 3.95e-05, 3.935e-05, 3.95e-05, 17730.74379679], [1516526940000, 3.95e-05, 3.959e-05, 3.935e-05, 3.95e-05, 39705.19207774], [1516527000000, 3.949e-05, 3.965e-05, 3.937e-05, 3.94e-05, 38310.84633749], [1516527060000, 3.944e-05, 3.961e-05, 3.944e-05, 3.961e-05, 24844.15443015], [1516527120000, 3.961e-05, 3.982e-05, 3.935e-05, 3.977e-05, 70829.89163864], [1516527180000, 3.977e-05, 3.988e-05, 3.959e-05, 3.959e-05, 12085.73222202], [1516527240000, 3.94e-05, 3.97e-05, 3.94e-05, 3.97e-05, 5886.6758895], [1516527300000, 3.97e-05, 3.974e-05, 3.969e-05, 3.969e-05, 1452.84604179], [1516527360000, 3.969e-05, 3.974e-05, 3.945e-05, 3.949e-05, 17153.18647204], [1516527420000, 3.945e-05, 3.946e-05, 3.945e-05, 3.946e-05, 594.53160142], [1516527480000, 3.971e-05, 3.978e-05, 3.946e-05, 3.977e-05, 2558.72436652], [1516527540000, 3.976e-05, 3.976e-05, 3.971e-05, 3.971e-05, 1102.01110575], [1516527600000, 3.97e-05, 3.97e-05, 3.961e-05, 3.961e-05, 405.02289807], [1516527660000, 3.961e-05, 3.961e-05, 3.945e-05, 3.945e-05, 19622.7883457], [1516527720000, 3.945e-05, 3.946e-05, 3.945e-05, 3.946e-05, 2153.67850688], [1516527780000, 3.946e-05, 3.96e-05, 3.946e-05, 3.96e-05, 9349.89538463], [1516527840000, 3.961e-05, 3.961e-05, 3.96e-05, 3.96e-05, 189.89343142], [1516527900000, 3.961e-05, 3.969e-05, 3.96e-05, 3.968e-05, 22445.00145437], [1516527960000, 3.968e-05, 3.969e-05, 3.96e-05, 3.96e-05, 40049.25970211], [1516528020000, 3.969e-05, 3.969e-05, 3.968e-05, 3.969e-05, 12046.35671116], [1516528080000, 3.96e-05, 3.969e-05, 3.96e-05, 3.969e-05, 1580.42084337], [1516528140000, 3.968e-05, 3.968e-05, 3.961e-05, 3.961e-05, 12490.59039396], [1516528200000, 3.961e-05, 3.969e-05, 3.961e-05, 3.969e-05, 1796.84529052], [1516528260000, 3.961e-05, 3.961e-05, 3.961e-05, 3.961e-05, 238.95124268], [1516528320000, 3.969e-05, 3.969e-05, 3.962e-05, 3.969e-05, 7580.14397359], [1516528380000, 3.964e-05, 3.968e-05, 3.962e-05, 3.964e-05, 36138.14675207], [1516528440000, 3.969e-05, 3.969e-05, 3.962e-05, 3.969e-05, 1636.62156869], [1516528500000, 3.969e-05, 3.975e-05, 3.969e-05, 3.975e-05, 2256.34468207], [1516528560000, 3.985e-05, 3.985e-05, 3.962e-05, 3.962e-05, 14527.10779619], [1516528620000, 3.963e-05, 3.963e-05, 3.963e-05, 3.963e-05, 470.76683703], [1516528680000, 3.983e-05, 3.983e-05, 3.962e-05, 3.963e-05, 6783.34710696], [1516528740000, 3.962e-05, 3.963e-05, 3.962e-05, 3.962e-05, 13007.74278404], [1516528800000, 3.962e-05, 3.963e-05, 3.961e-05, 3.961e-05, 13621.75843105], [1516528860000, 3.96e-05, 3.961e-05, 3.96e-05, 3.961e-05, 620.84901092], [1516528920000, 3.961e-05, 3.961e-05, 3.961e-05, 3.961e-05, 319.72549142], [1516528980000, 3.961e-05, 3.961e-05, 3.96e-05, 3.961e-05, 3748.89728058], [1516529040000, 3.961e-05, 3.961e-05, 3.96e-05, 3.96e-05, 14466.13313487], [1516529100000, 3.95e-05, 3.96e-05, 3.945e-05, 3.945e-05, 23444.85922604], [1516529160000, 3.947e-05, 3.96e-05, 3.947e-05, 3.96e-05, 7363.61485484], [1516529220000, 3.96e-05, 3.96e-05, 3.945e-05, 3.95e-05, 3700.14248365], [1516529280000, 3.96e-05, 3.96e-05, 3.951e-05, 3.953e-05, 7018.93992265], [1516529340000, 3.957e-05, 3.96e-05, 3.95e-05, 3.95e-05, 9780.65632645], [1516529400000, 3.951e-05, 3.954e-05, 3.951e-05, 3.954e-05, 5353.44241566], [1516529460000, 3.954e-05, 3.954e-05, 3.954e-05, 3.954e-05, 843.941694], [1516529520000, 3.954e-05, 3.96e-05, 3.954e-05, 3.954e-05, 7248.15028359], [1516529580000, 3.954e-05, 3.954e-05, 3.95e-05, 3.95e-05, 2424.36478594], [1516529640000, 3.954e-05, 3.959e-05, 3.954e-05, 3.959e-05, 952.75759531], [1516529700000, 3.959e-05, 3.96e-05, 3.959e-05, 3.96e-05, 11649.05793231], [1516529760000, 3.961e-05, 3.963e-05, 3.961e-05, 3.963e-05, 14306.05617679], [1516529820000, 3.961e-05, 3.963e-05, 3.96e-05, 3.963e-05, 34917.05305653], [1516529880000, 3.963e-05, 3.963e-05, 3.954e-05, 3.962e-05, 10042.0156525], [1516529940000, 3.962e-05, 3.962e-05, 3.962e-05, 3.962e-05, 2000.76610553], [1516530000000, 3.962e-05, 3.962e-05, 3.956e-05, 3.956e-05, 492.22167796], [1516530060000, 3.962e-05, 3.962e-05, 3.954e-05, 3.954e-05, 251.0], [1516530120000, 3.957e-05, 3.962e-05, 3.957e-05, 3.962e-05, 8481.36465443], [1516530180000, 3.954e-05, 3.962e-05, 3.954e-05, 3.962e-05, 501.07269908], [1516530240000, 3.958e-05, 3.958e-05, 3.947e-05, 3.954e-05, 2737.02610303], [1516530300000, 3.948e-05, 3.971e-05, 3.947e-05, 3.971e-05, 35669.53109737], [1516530360000, 3.962e-05, 3.971e-05, 3.962e-05, 3.971e-05, 2500.25368343], [1516530420000, 3.971e-05, 3.971e-05, 3.971e-05, 3.971e-05, 381.10850739], [1516530480000, 3.971e-05, 3.971e-05, 3.971e-05, 3.971e-05, 573.77775162], [1516530540000, 3.971e-05, 3.971e-05, 3.969e-05, 3.969e-05, 1995.72231474], [1516530600000, 3.969e-05, 3.97e-05, 3.95e-05, 3.95e-05, 5334.38583243], [1516530660000, 3.95e-05, 3.983e-05, 3.95e-05, 3.98e-05, 15549.46332708], [1516530720000, 3.983e-05, 4e-05, 3.983e-05, 4e-05, 149642.64543505], [1516530780000, 3.99e-05, 4.017e-05, 3.99e-05, 4.011e-05, 81567.75553468], [1516530840000, 4.011e-05, 4.024e-05, 3.985e-05, 4.019e-05, 117396.54128526], [1516530900000, 4.016e-05, 4.019e-05, 4.016e-05, 4.016e-05, 2689.24385728], [1516530960000, 4.019e-05, 4.019e-05, 4.016e-05, 4.016e-05, 10428.85123795], [1516531020000, 4.022e-05, 4.022e-05, 4.022e-05, 4.022e-05, 275.8633267], [1516531080000, 4.02e-05, 4.024e-05, 3.995e-05, 4.015e-05, 63902.99306395], [1516531140000, 4.021e-05, 4.04e-05, 3.996e-05, 3.996e-05, 38761.11747871], [1516531200000, 4.03e-05, 4.05e-05, 3.998e-05, 3.999e-05, 80811.96408292], [1516531260000, 4.007e-05, 4.007e-05, 4.007e-05, 4.007e-05, 56.0], [1516531320000, 4.046e-05, 4.047e-05, 4.002e-05, 4.005e-05, 12229.80644232], [1516531380000, 4.005e-05, 4.015e-05, 4.005e-05, 4.015e-05, 3990.39091545], [1516531440000, 4.005e-05, 4.035e-05, 4.005e-05, 4.035e-05, 1467.40047635], [1516531500000, 4.035e-05, 4.046e-05, 4.033e-05, 4.034e-05, 7567.23877594], [1516531560000, 4.034e-05, 4.035e-05, 4.015e-05, 4.035e-05, 2626.42512217], [1516531620000, 4.035e-05, 4.035e-05, 4.002e-05, 4.002e-05, 9565.14453472], [1516531680000, 4.046e-05, 4.05e-05, 4.033e-05, 4.035e-05, 19417.88480998], [1516531740000, 4.035e-05, 4.05e-05, 4.021e-05, 4.021e-05, 3588.44865694], [1516531800000, 4.035e-05, 4.05e-05, 4.034e-05, 4.034e-05, 7770.74022079], [1516531860000, 4.044e-05, 4.044e-05, 4.021e-05, 4.043e-05, 2565.28844303], [1516531920000, 4.04e-05, 4.044e-05, 4.01e-05, 4.023e-05, 30035.75010321], [1516531980000, 4.025e-05, 4.043e-05, 4.025e-05, 4.043e-05, 790.42589432], [1516532040000, 4.041e-05, 4.041e-05, 4.03e-05, 4.03e-05, 3628.44104977], [1516532100000, 4.025e-05, 4.03e-05, 4.004e-05, 4.029e-05, 10686.58040327], [1516532160000, 4.026e-05, 4.026e-05, 4.002e-05, 4.004e-05, 2071.53336959], [1516532220000, 4.005e-05, 4.029e-05, 3.986e-05, 3.989e-05, 89618.60326026], [1516532280000, 3.989e-05, 4.003e-05, 3.986e-05, 4e-05, 41860.48368284], [1516532340000, 3.989e-05, 4e-05, 3.973e-05, 4e-05, 17280.02433809], [1516532400000, 4e-05, 4e-05, 3.984e-05, 3.984e-05, 24483.3643762], [1516532460000, 3.983e-05, 4e-05, 3.983e-05, 4e-05, 1277.69280761], [1516532520000, 3.99e-05, 4e-05, 3.984e-05, 3.99e-05, 9691.5804271], [1516532580000, 4e-05, 4e-05, 3.991e-05, 4e-05, 6970.55495056], [1516532640000, 3.993e-05, 4.02e-05, 3.993e-05, 3.993e-05, 19822.58943295], [1516532700000, 3.995e-05, 4.029e-05, 3.994e-05, 4.026e-05, 12913.04942822], [1516532760000, 4.023e-05, 4.026e-05, 4.023e-05, 4.026e-05, 1838.65455849], [1516532820000, 4.022e-05, 4.03e-05, 4.022e-05, 4.03e-05, 5799.0772328], [1516532880000, 4.03e-05, 4.03e-05, 4.022e-05, 4.029e-05, 7483.08986488], [1516532940000, 4.029e-05, 4.029e-05, 4.022e-05, 4.029e-05, 1055.92691261], [1516533000000, 4.022e-05, 4.029e-05, 4.022e-05, 4.029e-05, 8022.11913537], [1516533060000, 4.029e-05, 4.029e-05, 4.012e-05, 4.029e-05, 4117.33897258], [1516533120000, 4.029e-05, 4.029e-05, 4.029e-05, 4.029e-05, 4978.34689359], [1516533180000, 4.029e-05, 4.029e-05, 4.02e-05, 4.021e-05, 2775.98315306], [1516533240000, 4.029e-05, 4.03e-05, 4.029e-05, 4.03e-05, 831.06109345], [1516533300000, 4.021e-05, 4.03e-05, 4.021e-05, 4.029e-05, 195.9360621], [1516533360000, 4.029e-05, 4.03e-05, 4.029e-05, 4.03e-05, 22319.80785828], [1516533420000, 4.03e-05, 4.03e-05, 4.029e-05, 4.029e-05, 2939.77432843], [1516533480000, 4.03e-05, 4.03e-05, 4.026e-05, 4.026e-05, 3659.94517405], [1516533540000, 4.029e-05, 4.029e-05, 4.029e-05, 4.029e-05, 54.76923778], [1516533600000, 4.029e-05, 4.029e-05, 4.029e-05, 4.029e-05, 1686.36654445], [1516533660000, 4.029e-05, 4.029e-05, 4.025e-05, 4.029e-05, 6669.51297432], [1516533720000, 4.029e-05, 4.029e-05, 4.025e-05, 4.029e-05, 6828.19120339], [1516533780000, 4.027e-05, 4.027e-05, 4.027e-05, 4.027e-05, 327.39145685], [1516533840000, 4.027e-05, 4.028e-05, 4.025e-05, 4.027e-05, 5595.8468876], [1516533900000, 4.027e-05, 4.027e-05, 4.022e-05, 4.022e-05, 5810.6438455], [1516533960000, 4.027e-05, 4.028e-05, 4.022e-05, 4.028e-05, 5110.56626262], [1516534020000, 4.027e-05, 4.029e-05, 4e-05, 4e-05, 15818.36681355], [1516534080000, 4.028e-05, 4.028e-05, 4.018e-05, 4.018e-05, 3320.39913734], [1516534140000, 4.027e-05, 4.029e-05, 4.018e-05, 4.029e-05, 4161.3041162], [1516534200000, 4.027e-05, 4.029e-05, 4.027e-05, 4.029e-05, 1992.56808808], [1516534260000, 4.029e-05, 4.029e-05, 4.002e-05, 4.027e-05, 11970.59730002], [1516534320000, 4.027e-05, 4.029e-05, 4.027e-05, 4.029e-05, 6085.34459269], [1516534380000, 4.029e-05, 4.029e-05, 4.029e-05, 4.029e-05, 27.37094778], [1516534440000, 4.029e-05, 4.029e-05, 4.028e-05, 4.029e-05, 6643.24616852], [1516534500000, 4.029e-05, 4.029e-05, 4.028e-05, 4.028e-05, 72543.77725283], [1516534560000, 4.028e-05, 4.028e-05, 4.028e-05, 4.028e-05, 8411.43215846], [1516534620000, 4.029e-05, 4.029e-05, 4.028e-05, 4.029e-05, 9322.56469939], [1516534680000, 4.029e-05, 4.029e-05, 4.029e-05, 4.029e-05, 8144.79380772], [1516534740000, 4.029e-05, 4.049e-05, 4.028e-05, 4.049e-05, 32563.80650249], [1516534800000, 4.049e-05, 4.051e-05, 4.029e-05, 4.051e-05, 50502.5364418], [1516534860000, 4.051e-05, 4.056e-05, 4.051e-05, 4.052e-05, 57782.69577949], [1516534920000, 4.052e-05, 4.066e-05, 4.03e-05, 4.066e-05, 36641.2227324], [1516534980000, 4.057e-05, 4.072e-05, 4.031e-05, 4.031e-05, 18913.6864988], [1516535040000, 4.054e-05, 4.073e-05, 4.032e-05, 4.056e-05, 35258.22491859], [1516535100000, 4.069e-05, 4.08e-05, 4.056e-05, 4.074e-05, 17430.85668177], [1516535160000, 4.07e-05, 4.088e-05, 4.07e-05, 4.081e-05, 97986.41586486], [1516535220000, 4.089e-05, 4.089e-05, 4.081e-05, 4.081e-05, 8107.09341962], [1516535280000, 4.081e-05, 4.081e-05, 4.056e-05, 4.056e-05, 48804.69940512], [1516535340000, 4.058e-05, 4.088e-05, 4.04e-05, 4.04e-05, 78792.05584576], [1516535400000, 4.056e-05, 4.056e-05, 4.041e-05, 4.055e-05, 2963.01972671], [1516535460000, 4.055e-05, 4.055e-05, 4.055e-05, 4.055e-05, 2621.4715995], [1516535520000, 4.055e-05, 4.079e-05, 4.055e-05, 4.079e-05, 632.57486457], [1516535580000, 4.055e-05, 4.08e-05, 4.055e-05, 4.075e-05, 2038.45046663], [1516535640000, 4.055e-05, 4.082e-05, 4.055e-05, 4.082e-05, 3317.97620491], [1516535700000, 4.075e-05, 4.075e-05, 4.065e-05, 4.065e-05, 3436.73165753], [1516535760000, 4.065e-05, 4.082e-05, 4.065e-05, 4.081e-05, 10132.6383983], [1516535820000, 4.066e-05, 4.084e-05, 4.066e-05, 4.082e-05, 4105.60500964], [1516535880000, 4.084e-05, 4.084e-05, 4.084e-05, 4.084e-05, 2616.89357168], [1516535940000, 4.085e-05, 4.089e-05, 4.084e-05, 4.088e-05, 8873.94287471], [1516536000000, 4.089e-05, 4.093e-05, 4.084e-05, 4.093e-05, 16653.18135034], [1516536060000, 4.093e-05, 4.104e-05, 4.089e-05, 4.1e-05, 86955.44828311], [1516536120000, 4.1e-05, 4.115e-05, 4.091e-05, 4.114e-05, 105071.3546583], [1516536180000, 4.115e-05, 4.136e-05, 4.093e-05, 4.101e-05, 111749.98934677], [1516536240000, 4.101e-05, 4.12e-05, 4.101e-05, 4.12e-05, 17543.31548074], [1516536300000, 4.12e-05, 4.12e-05, 4.091e-05, 4.101e-05, 17091.89523777], [1516536360000, 4.093e-05, 4.12e-05, 4.093e-05, 4.12e-05, 4699.31328045], [1516536420000, 4.118e-05, 4.12e-05, 4.118e-05, 4.118e-05, 757.6026469], [1516536480000, 4.118e-05, 4.119e-05, 4.098e-05, 4.119e-05, 21029.49249982], [1516536540000, 4.119e-05, 4.131e-05, 4.102e-05, 4.103e-05, 18207.12164881], [1516536600000, 4.128e-05, 4.131e-05, 4.085e-05, 4.089e-05, 72407.92161863], [1516536660000, 4.109e-05, 4.126e-05, 4.109e-05, 4.114e-05, 2949.43712256], [1516536720000, 4.109e-05, 4.128e-05, 4.092e-05, 4.093e-05, 16422.17199796], [1516536780000, 4.093e-05, 4.094e-05, 4.093e-05, 4.094e-05, 1494.77532616], [1516536840000, 4.117e-05, 4.117e-05, 4.086e-05, 4.091e-05, 49508.0087831], [1516536900000, 4.09e-05, 4.091e-05, 4.084e-05, 4.084e-05, 36421.1299105], [1516536960000, 4.09e-05, 4.092e-05, 4.09e-05, 4.092e-05, 5209.9887878], [1516537020000, 4.092e-05, 4.092e-05, 4.063e-05, 4.09e-05, 124108.31440012], [1516537080000, 4.09e-05, 4.092e-05, 4.065e-05, 4.086e-05, 3389.0567205], [1516537140000, 4.086e-05, 4.086e-05, 4.065e-05, 4.086e-05, 4962.30751239], [1516537200000, 4.098e-05, 4.1e-05, 4.086e-05, 4.099e-05, 16006.9618067], [1516537260000, 4.1e-05, 4.111e-05, 4.099e-05, 4.111e-05, 23032.70030995], [1516537320000, 4.099e-05, 4.135e-05, 4.087e-05, 4.127e-05, 13773.73253909], [1516537380000, 4.09e-05, 4.09e-05, 4.065e-05, 4.065e-05, 8091.58695001], [1516537440000, 4.09e-05, 4.116e-05, 4.09e-05, 4.114e-05, 9812.65852171], [1516537500000, 4.112e-05, 4.112e-05, 4.065e-05, 4.065e-05, 8797.58477788], [1516537620000, 4.089e-05, 4.11e-05, 4.07e-05, 4.075e-05, 7974.78475215], [1516537680000, 4.07e-05, 4.075e-05, 4.07e-05, 4.075e-05, 15828.27660781], [1516537740000, 4.075e-05, 4.075e-05, 4.07e-05, 4.075e-05, 4592.75202632], [1516537800000, 4.076e-05, 4.1e-05, 4.067e-05, 4.067e-05, 20760.94432472], [1516537860000, 4.067e-05, 4.075e-05, 4.067e-05, 4.075e-05, 4499.32767786], [1516537920000, 4.075e-05, 4.097e-05, 4.055e-05, 4.065e-05, 14591.65258373], [1516537980000, 4.065e-05, 4.066e-05, 4.065e-05, 4.066e-05, 7750.6111262], [1516538040000, 4.066e-05, 4.086e-05, 4.066e-05, 4.086e-05, 8760.00104632], [1516538100000, 4.086e-05, 4.119e-05, 4.086e-05, 4.115e-05, 26466.04710103], [1516538160000, 4.111e-05, 4.111e-05, 4.109e-05, 4.109e-05, 49402.0903353], [1516538220000, 4.078e-05, 4.098e-05, 4.066e-05, 4.098e-05, 4057.99358179], [1516538280000, 4.096e-05, 4.096e-05, 4.08e-05, 4.08e-05, 877.28081792], [1516538340000, 4.08e-05, 4.08e-05, 4.067e-05, 4.067e-05, 5056.75426591], [1516538400000, 4.07e-05, 4.094e-05, 4.07e-05, 4.094e-05, 6924.81289468], [1516538460000, 4.07e-05, 4.1e-05, 4.07e-05, 4.081e-05, 51389.51285331], [1516538520000, 4.081e-05, 4.095e-05, 4.081e-05, 4.085e-05, 5253.69001867], [1516538580000, 4.085e-05, 4.1e-05, 4.085e-05, 4.085e-05, 46297.63547737], [1516538640000, 4.099e-05, 4.1e-05, 4.099e-05, 4.1e-05, 502.70616349], [1516538700000, 4.099e-05, 4.1e-05, 4.099e-05, 4.1e-05, 21007.14308499], [1516538760000, 4.104e-05, 4.105e-05, 4.1e-05, 4.105e-05, 16851.57276309], [1516538820000, 4.093e-05, 4.105e-05, 4.085e-05, 4.104e-05, 11786.04308958], [1516538880000, 4.085e-05, 4.106e-05, 4.085e-05, 4.105e-05, 14790.537918], [1516538940000, 4.105e-05, 4.124e-05, 4.105e-05, 4.124e-05, 21134.56613214], [1516539000000, 4.12e-05, 4.12e-05, 4.105e-05, 4.105e-05, 29923.27439308], [1516539060000, 4.068e-05, 4.126e-05, 4.067e-05, 4.088e-05, 10481.07688059], [1516539120000, 4.1e-05, 4.113e-05, 4.09e-05, 4.09e-05, 4677.98272744], [1516539180000, 4.089e-05, 4.111e-05, 4.068e-05, 4.108e-05, 63568.53157839], [1516539240000, 4.091e-05, 4.091e-05, 4.09e-05, 4.091e-05, 9555.07440626], [1516539300000, 4.091e-05, 4.091e-05, 4.07e-05, 4.07e-05, 12941.50907342], [1516539360000, 4.07e-05, 4.09e-05, 4.07e-05, 4.083e-05, 2921.47862977], [1516539420000, 4.083e-05, 4.083e-05, 4.073e-05, 4.08e-05, 11145.65115527], [1516539480000, 4.08e-05, 4.083e-05, 4.068e-05, 4.068e-05, 7307.80098538], [1516539540000, 4.07e-05, 4.07e-05, 4.068e-05, 4.07e-05, 4424.42905847], [1516539600000, 4.07e-05, 4.07e-05, 4.067e-05, 4.067e-05, 7483.32802882], [1516539660000, 4.067e-05, 4.07e-05, 4.066e-05, 4.069e-05, 15044.0616094], [1516539720000, 4.069e-05, 4.07e-05, 4.06e-05, 4.07e-05, 28114.76190128], [1516539780000, 4.061e-05, 4.07e-05, 4.061e-05, 4.07e-05, 383.63604879], [1516539840000, 4.07e-05, 4.07e-05, 4.063e-05, 4.07e-05, 9172.29229106], [1516539900000, 4.07e-05, 4.081e-05, 4.063e-05, 4.063e-05, 59117.43067999], [1516539960000, 4.063e-05, 4.082e-05, 4.062e-05, 4.081e-05, 26990.50630675], [1516540020000, 4.083e-05, 4.087e-05, 4.083e-05, 4.087e-05, 2167.26541313], [1516540080000, 4.087e-05, 4.088e-05, 4.083e-05, 4.088e-05, 6003.85805242], [1516540140000, 4.082e-05, 4.082e-05, 4.081e-05, 4.082e-05, 10944.54468643], [1516540200000, 4.081e-05, 4.081e-05, 4.067e-05, 4.08e-05, 21207.32419358], [1516540260000, 4.08e-05, 4.08e-05, 4.068e-05, 4.068e-05, 5008.63703205], [1516540320000, 4.068e-05, 4.08e-05, 4.068e-05, 4.08e-05, 9059.54502515], [1516540380000, 4.08e-05, 4.08e-05, 4.068e-05, 4.068e-05, 15780.08204879], [1516540440000, 4.068e-05, 4.08e-05, 4.067e-05, 4.08e-05, 731.30640845], [1516540500000, 4.08e-05, 4.096e-05, 4.067e-05, 4.096e-05, 9433.39976543], [1516540560000, 4.096e-05, 4.098e-05, 4.067e-05, 4.098e-05, 13897.25160076], [1516540620000, 4.072e-05, 4.075e-05, 4.072e-05, 4.075e-05, 3880.54036079], [1516540680000, 4.075e-05, 4.075e-05, 4.072e-05, 4.072e-05, 1514.47087167], [1516540740000, 4.072e-05, 4.075e-05, 4.072e-05, 4.075e-05, 3787.3642457], [1516540800000, 4.075e-05, 4.075e-05, 4.072e-05, 4.075e-05, 1207.77357501], [1516540860000, 4.075e-05, 4.075e-05, 4.072e-05, 4.072e-05, 4500.39942378], [1516540920000, 4.073e-05, 4.075e-05, 4.072e-05, 4.075e-05, 4601.0408041], [1516540980000, 4.098e-05, 4.098e-05, 4.073e-05, 4.073e-05, 1167.01414461], [1516541040000, 4.073e-05, 4.088e-05, 4.073e-05, 4.073e-05, 1278.50713552], [1516541100000, 4.084e-05, 4.084e-05, 4.075e-05, 4.083e-05, 4423.99644715], [1516541160000, 4.075e-05, 4.079e-05, 4.072e-05, 4.072e-05, 16491.58355541], [1516541220000, 4.067e-05, 4.072e-05, 4.063e-05, 4.072e-05, 1906.3843417], [1516541280000, 4.071e-05, 4.071e-05, 4.07e-05, 4.07e-05, 10039.44740841], [1516541340000, 4.07e-05, 4.073e-05, 4.07e-05, 4.073e-05, 11063.39513675], [1516541400000, 4.072e-05, 4.084e-05, 4.072e-05, 4.072e-05, 876.2512064], [1516541460000, 4.073e-05, 4.084e-05, 4.073e-05, 4.073e-05, 6167.00237653], [1516541520000, 4.085e-05, 4.085e-05, 4.085e-05, 4.085e-05, 1101.5626123], [1516541580000, 4.085e-05, 4.085e-05, 4.085e-05, 4.085e-05, 1154.57414311], [1516541640000, 4.098e-05, 4.103e-05, 4.079e-05, 4.079e-05, 490.40099199], [1516541700000, 4.079e-05, 4.084e-05, 4.079e-05, 4.084e-05, 7134.57003641], [1516541760000, 4.084e-05, 4.084e-05, 4.079e-05, 4.084e-05, 3020.00329317], [1516541820000, 4.084e-05, 4.084e-05, 4.071e-05, 4.072e-05, 36300.77093024], [1516541880000, 4.072e-05, 4.084e-05, 4.072e-05, 4.084e-05, 7169.36764125], [1516541940000, 4.072e-05, 4.094e-05, 4.072e-05, 4.072e-05, 7602.56364224], [1516542000000, 4.094e-05, 4.094e-05, 4.075e-05, 4.075e-05, 4275.6038825], [1516542060000, 4.093e-05, 4.098e-05, 4.078e-05, 4.078e-05, 2042.62664631], [1516542120000, 4.091e-05, 4.091e-05, 4.08e-05, 4.081e-05, 14475.78362015], [1516542180000, 4.08e-05, 4.08e-05, 4.08e-05, 4.08e-05, 273.00430062], [1516542240000, 4.08e-05, 4.09e-05, 4.08e-05, 4.09e-05, 678.68174092], [1516542300000, 4.089e-05, 4.089e-05, 4.08e-05, 4.08e-05, 546.82440108], [1516542360000, 4.08e-05, 4.08e-05, 4.076e-05, 4.08e-05, 5019.93512109], [1516542420000, 4.075e-05, 4.085e-05, 4.074e-05, 4.075e-05, 1654.42329986], [1516542480000, 4.075e-05, 4.079e-05, 4.074e-05, 4.074e-05, 1109.16906468], [1516542540000, 4.074e-05, 4.09e-05, 4.073e-05, 4.073e-05, 774.97071838], [1516542600000, 4.09e-05, 4.09e-05, 4.073e-05, 4.09e-05, 772.08563563], [1516542660000, 4.09e-05, 4.09e-05, 4.078e-05, 4.078e-05, 11729.12771578], [1516542720000, 4.078e-05, 4.09e-05, 4.072e-05, 4.072e-05, 11402.23319347], [1516542780000, 4.09e-05, 4.091e-05, 4.09e-05, 4.09e-05, 11920.95812464], [1516542840000, 4.073e-05, 4.073e-05, 4.073e-05, 4.073e-05, 1112.90682342], [1516542900000, 4.073e-05, 4.089e-05, 4.071e-05, 4.071e-05, 20134.06948892], [1516542960000, 4.072e-05, 4.091e-05, 4.055e-05, 4.08e-05, 43882.71275745], [1516543020000, 4.079e-05, 4.088e-05, 4.06e-05, 4.065e-05, 21858.20570675], [1516543080000, 4.065e-05, 4.09e-05, 4.062e-05, 4.062e-05, 8280.65774773], [1516543200000, 4.081e-05, 4.082e-05, 4.07e-05, 4.082e-05, 3469.65536152], [1516543260000, 4.083e-05, 4.083e-05, 4.07e-05, 4.07e-05, 9575.17179746], [1516543320000, 4.08e-05, 4.08e-05, 4.07e-05, 4.07e-05, 34471.82392865], [1516543380000, 4.08e-05, 4.08e-05, 4.071e-05, 4.071e-05, 1181.501254], [1516543440000, 4.071e-05, 4.071e-05, 4.07e-05, 4.07e-05, 2384.48754993], [1516543500000, 4.07e-05, 4.071e-05, 4.07e-05, 4.071e-05, 14241.74837551], [1516543560000, 4.071e-05, 4.071e-05, 4.06e-05, 4.065e-05, 4521.13874763], [1516543620000, 4.065e-05, 4.065e-05, 4.029e-05, 4.062e-05, 63069.88729933], [1516543680000, 4.064e-05, 4.07e-05, 4.063e-05, 4.07e-05, 27026.28716677], [1516543740000, 4.07e-05, 4.071e-05, 4.051e-05, 4.051e-05, 39087.72968231], [1516543800000, 4.051e-05, 4.063e-05, 4.051e-05, 4.06e-05, 8649.83479949], [1516543860000, 4.061e-05, 4.061e-05, 4.06e-05, 4.061e-05, 1422.5296571], [1516543920000, 4.061e-05, 4.063e-05, 4.06e-05, 4.06e-05, 2482.60474043], [1516543980000, 4.061e-05, 4.063e-05, 4.061e-05, 4.063e-05, 12669.65205614], [1516544040000, 4.06e-05, 4.061e-05, 4.06e-05, 4.061e-05, 2480.32342261], [1516544100000, 4.061e-05, 4.061e-05, 4.061e-05, 4.061e-05, 9527.32380828], [1516544160000, 4.061e-05, 4.061e-05, 4.06e-05, 4.061e-05, 11056.36525701], [1516544220000, 4.06e-05, 4.06e-05, 4.05e-05, 4.051e-05, 19089.20599231], [1516544280000, 4.051e-05, 4.051e-05, 4.031e-05, 4.031e-05, 24517.50498584], [1516544340000, 4.031e-05, 4.056e-05, 4.031e-05, 4.056e-05, 6568.73718436], [1516544400000, 4.033e-05, 4.056e-05, 4.031e-05, 4.056e-05, 19003.60266554], [1516544460000, 4.033e-05, 4.04e-05, 4.027e-05, 4.04e-05, 40917.05168157], [1516544520000, 4.027e-05, 4.04e-05, 4.02e-05, 4.026e-05, 66351.0428235], [1516544580000, 4.021e-05, 4.039e-05, 4.017e-05, 4.021e-05, 36531.54233357], [1516544640000, 4.026e-05, 4.039e-05, 4.015e-05, 4.039e-05, 32985.48801069], [1516544700000, 4.039e-05, 4.039e-05, 4.015e-05, 4.038e-05, 2392.62295972], [1516544760000, 4.037e-05, 4.037e-05, 4.015e-05, 4.036e-05, 4323.27333933], [1516544820000, 4.015e-05, 4.033e-05, 4.015e-05, 4.03e-05, 15889.39357122], [1516544880000, 4.03e-05, 4.03e-05, 4.015e-05, 4.015e-05, 12695.57907778], [1516544940000, 4.028e-05, 4.028e-05, 4.015e-05, 4.026e-05, 7492.05351211], [1516545000000, 4.026e-05, 4.026e-05, 4.015e-05, 4.015e-05, 5548.24841868], [1516545060000, 4.015e-05, 4.015e-05, 4.015e-05, 4.015e-05, 738.20054973], [1516545120000, 4.015e-05, 4.015e-05, 4e-05, 4e-05, 68275.4865637], [1516545180000, 4.001e-05, 4.003e-05, 4e-05, 4e-05, 18642.82411869], [1516545240000, 4e-05, 4.019e-05, 4e-05, 4e-05, 24707.49272296], [1516545300000, 4e-05, 4e-05, 3.998e-05, 4e-05, 14985.11680751], [1516545360000, 4e-05, 4.012e-05, 4e-05, 4.012e-05, 3826.25998153], [1516545420000, 4.011e-05, 4.012e-05, 4e-05, 4.012e-05, 29297.18267819], [1516545480000, 4.012e-05, 4.012e-05, 4.01e-05, 4.01e-05, 4698.72938348], [1516545540000, 4.01e-05, 4.012e-05, 3.996e-05, 3.997e-05, 12972.14946262], [1516545600000, 4.012e-05, 4.015e-05, 4.012e-05, 4.015e-05, 7828.11987824], [1516545660000, 4.015e-05, 4.015e-05, 4.012e-05, 4.015e-05, 20168.38760176], [1516545720000, 4.015e-05, 4.02e-05, 4.015e-05, 4.02e-05, 18508.650905], [1516545780000, 4.02e-05, 4.028e-05, 4.015e-05, 4.015e-05, 7107.19466403], [1516545840000, 4.015e-05, 4.019e-05, 4.015e-05, 4.019e-05, 9553.66457771], [1516545900000, 4.012e-05, 4.019e-05, 4.01e-05, 4.01e-05, 29617.7676877], [1516545960000, 4.001e-05, 4.019e-05, 3.999e-05, 4e-05, 16364.91914352], [1516546020000, 4.019e-05, 4.021e-05, 4.019e-05, 4.021e-05, 8168.3603689], [1516546080000, 4.021e-05, 4.028e-05, 4.021e-05, 4.028e-05, 2958.17961052], [1516546200000, 4.026e-05, 4.029e-05, 4.025e-05, 4.029e-05, 10527.67186573], [1516546260000, 4.005e-05, 4.025e-05, 4.005e-05, 4.025e-05, 8929.43519759], [1516546320000, 4.005e-05, 4.005e-05, 4.005e-05, 4.005e-05, 7196.26150454], [1516546380000, 4.015e-05, 4.015e-05, 4.005e-05, 4.005e-05, 6848.87946837], [1516546500000, 4.005e-05, 4.024e-05, 4.002e-05, 4.024e-05, 14976.90928759], [1516546560000, 4.005e-05, 4.024e-05, 4.005e-05, 4.024e-05, 144.36348893], [1516546620000, 4.024e-05, 4.024e-05, 4.006e-05, 4.024e-05, 147.03586878], [1516546740000, 4.024e-05, 4.024e-05, 4.022e-05, 4.022e-05, 9482.20532102], [1516546800000, 4.022e-05, 4.024e-05, 4.022e-05, 4.024e-05, 7549.86960308], [1516546860000, 4.024e-05, 4.024e-05, 4.01e-05, 4.022e-05, 20399.89064383], [1516546920000, 4.008e-05, 4.022e-05, 4.007e-05, 4.022e-05, 3094.67994231], [1516546980000, 4.022e-05, 4.022e-05, 4.022e-05, 4.022e-05, 2088.79402077], [1516547040000, 4.021e-05, 4.021e-05, 4.02e-05, 4.02e-05, 278.77990021], [1516547100000, 4.02e-05, 4.032e-05, 4.008e-05, 4.032e-05, 25258.93346917], [1516547160000, 4.025e-05, 4.025e-05, 4.025e-05, 4.025e-05, 24.81343283], [1516547220000, 4.026e-05, 4.031e-05, 4.025e-05, 4.027e-05, 9218.44106219], [1516547280000, 4.027e-05, 4.031e-05, 4.013e-05, 4.031e-05, 23705.65933271], [1516547340000, 4.032e-05, 4.034e-05, 4.031e-05, 4.031e-05, 6356.94778143], [1516547400000, 4.032e-05, 4.034e-05, 4.02e-05, 4.02e-05, 16032.47177313], [1516547460000, 4.03e-05, 4.045e-05, 4.02e-05, 4.022e-05, 13609.10621252], [1516547520000, 4.022e-05, 4.045e-05, 4.02e-05, 4.022e-05, 10978.54483249], [1516547580000, 4.022e-05, 4.022e-05, 4.022e-05, 4.022e-05, 861.0], [1516547640000, 4.022e-05, 4.022e-05, 4.021e-05, 4.022e-05, 1070.0], [1516547700000, 4.022e-05, 4.044e-05, 4.022e-05, 4.023e-05, 18273.08716512], [1516547760000, 4.025e-05, 4.044e-05, 4.025e-05, 4.03e-05, 10050.69772668], [1516547820000, 4.03e-05, 4.031e-05, 4.03e-05, 4.03e-05, 256.4334749], [1516547880000, 4.03e-05, 4.039e-05, 4.03e-05, 4.039e-05, 5033.78510051], [1516547940000, 4.039e-05, 4.039e-05, 4.03e-05, 4.03e-05, 7807.43427776], [1516548000000, 4.03e-05, 4.03e-05, 4.03e-05, 4.03e-05, 1926.19084167], [1516548060000, 4.03e-05, 4.03e-05, 4.026e-05, 4.026e-05, 12338.91739181], [1516548120000, 4.026e-05, 4.026e-05, 4.026e-05, 4.026e-05, 895.14179391], [1516548180000, 4.03e-05, 4.031e-05, 4.03e-05, 4.031e-05, 7005.64952487], [1516548240000, 4.031e-05, 4.031e-05, 4.03e-05, 4.031e-05, 69117.94118145], [1516548300000, 4.031e-05, 4.041e-05, 4.03e-05, 4.03e-05, 1749.06657889], [1516548360000, 4.031e-05, 4.041e-05, 4.031e-05, 4.032e-05, 2107.77127187], [1516548420000, 4.031e-05, 4.041e-05, 4.031e-05, 4.035e-05, 14879.86952292], [1516548480000, 4.035e-05, 4.045e-05, 4.031e-05, 4.045e-05, 26325.55135912], [1516548540000, 4.035e-05, 4.045e-05, 4.031e-05, 4.031e-05, 13480.97865378], [1516548600000, 4.031e-05, 4.035e-05, 4.022e-05, 4.033e-05, 16707.15832653], [1516548660000, 4.033e-05, 4.033e-05, 4.021e-05, 4.021e-05, 87232.8486231], [1516548720000, 4.031e-05, 4.031e-05, 4.021e-05, 4.021e-05, 6867.11145169], [1516548840000, 4.021e-05, 4.021e-05, 4.021e-05, 4.021e-05, 2249.52433294], [1516548900000, 4.021e-05, 4.031e-05, 4.021e-05, 4.031e-05, 914.15185538], [1516548960000, 4.031e-05, 4.031e-05, 4.021e-05, 4.021e-05, 13686.58616224], [1516549020000, 4.031e-05, 4.031e-05, 4.021e-05, 4.021e-05, 3749.03149133], [1516549080000, 4.021e-05, 4.031e-05, 4.02e-05, 4.031e-05, 4935.83126484], [1516549140000, 4.03e-05, 4.03e-05, 4.03e-05, 4.03e-05, 8443.76618581], [1516549200000, 4.03e-05, 4.03e-05, 4.022e-05, 4.022e-05, 31644.67815274], [1516549260000, 4.022e-05, 4.03e-05, 4.009e-05, 4.009e-05, 30804.45741452], [1516549320000, 4.009e-05, 4.022e-05, 3.995e-05, 4.021e-05, 101091.91522023], [1516549380000, 4.021e-05, 4.021e-05, 4.009e-05, 4.009e-05, 10385.43669878], [1516549440000, 4.001e-05, 4.019e-05, 3.996e-05, 4.009e-05, 7822.22000643], [1516549500000, 4.017e-05, 4.017e-05, 4.009e-05, 4.016e-05, 14200.96689048], [1516549560000, 4.015e-05, 4.016e-05, 4.009e-05, 4.009e-05, 3627.04717897], [1516549620000, 4.014e-05, 4.014e-05, 3.997e-05, 3.997e-05, 26433.22294564], [1516549680000, 3.997e-05, 3.997e-05, 3.995e-05, 3.997e-05, 37410.49318136], [1516549740000, 3.998e-05, 4.009e-05, 3.998e-05, 4.009e-05, 9227.03409329], [1516549800000, 4e-05, 4e-05, 4e-05, 4e-05, 622.95026609], [1516549860000, 4e-05, 4.002e-05, 4e-05, 4.002e-05, 55686.43564709], [1516549920000, 4.001e-05, 4.005e-05, 4.001e-05, 4.002e-05, 12285.74455367], [1516549980000, 4.002e-05, 4.002e-05, 3.997e-05, 4.001e-05, 4933.32374883], [1516550040000, 3.997e-05, 4e-05, 3.982e-05, 3.982e-05, 30727.09636092], [1516550100000, 3.982e-05, 3.996e-05, 3.98e-05, 3.996e-05, 5197.42230327], [1516550160000, 3.996e-05, 3.997e-05, 3.991e-05, 3.991e-05, 2029.65423617], [1516550220000, 3.991e-05, 3.992e-05, 3.991e-05, 3.992e-05, 18441.96228338], [1516550280000, 3.997e-05, 3.997e-05, 3.98e-05, 3.981e-05, 19990.98006258], [1516550340000, 3.982e-05, 3.982e-05, 3.98e-05, 3.982e-05, 6270.85367531], [1516550400000, 3.98e-05, 3.98e-05, 3.978e-05, 3.978e-05, 4458.31432696], [1516550460000, 3.977e-05, 3.977e-05, 3.958e-05, 3.963e-05, 24977.96657761], [1516550520000, 3.971e-05, 3.971e-05, 3.971e-05, 3.971e-05, 6405.34041017], [1516550580000, 3.971e-05, 3.971e-05, 3.958e-05, 3.958e-05, 25108.85268754], [1516550640000, 3.959e-05, 3.959e-05, 3.958e-05, 3.958e-05, 23156.5734395], [1516550700000, 3.958e-05, 3.958e-05, 3.94e-05, 3.941e-05, 83579.9857794], [1516550760000, 3.951e-05, 3.957e-05, 3.94e-05, 3.957e-05, 18667.67262128], [1516550820000, 3.95e-05, 3.958e-05, 3.942e-05, 3.958e-05, 15735.42591045], [1516550880000, 3.957e-05, 3.958e-05, 3.935e-05, 3.937e-05, 14905.44151486], [1516550940000, 3.937e-05, 3.956e-05, 3.933e-05, 3.934e-05, 32728.04463662], [1516551000000, 3.956e-05, 3.956e-05, 3.95e-05, 3.95e-05, 2415.20192406], [1516551060000, 3.95e-05, 3.95e-05, 3.935e-05, 3.95e-05, 10101.2414519], [1516551120000, 3.95e-05, 3.953e-05, 3.935e-05, 3.949e-05, 2114.41828407], [1516551180000, 3.949e-05, 3.95e-05, 3.936e-05, 3.948e-05, 3934.15230942], [1516551240000, 3.936e-05, 3.948e-05, 3.935e-05, 3.947e-05, 18853.7382559], [1516551300000, 3.94e-05, 3.94e-05, 3.935e-05, 3.935e-05, 13689.74338124], [1516551360000, 3.937e-05, 3.947e-05, 3.937e-05, 3.938e-05, 8539.85448787], [1516551420000, 3.938e-05, 3.95e-05, 3.937e-05, 3.938e-05, 36290.54351988], [1516551480000, 3.95e-05, 3.955e-05, 3.946e-05, 3.95e-05, 17382.27781419], [1516551540000, 3.95e-05, 3.955e-05, 3.938e-05, 3.938e-05, 42545.1148074], [1516551600000, 3.955e-05, 3.955e-05, 3.937e-05, 3.937e-05, 44440.25221506], [1516551660000, 3.937e-05, 3.95e-05, 3.937e-05, 3.937e-05, 2449.34596436], [1516551720000, 3.937e-05, 3.937e-05, 3.935e-05, 3.935e-05, 12032.97902812], [1516551780000, 3.932e-05, 3.936e-05, 3.927e-05, 3.935e-05, 18128.8517162], [1516551840000, 3.927e-05, 3.935e-05, 3.926e-05, 3.935e-05, 15514.36491121], [1516551900000, 3.931e-05, 3.931e-05, 3.926e-05, 3.926e-05, 3505.75933035], [1516551960000, 3.929e-05, 3.929e-05, 3.92e-05, 3.92e-05, 16861.42867886], [1516552020000, 3.92e-05, 3.925e-05, 3.918e-05, 3.918e-05, 36761.56749586], [1516552080000, 3.918e-05, 3.93e-05, 3.909e-05, 3.909e-05, 74617.02343823], [1516552140000, 3.929e-05, 3.93e-05, 3.909e-05, 3.909e-05, 34761.4489219], [1516552200000, 3.929e-05, 3.936e-05, 3.904e-05, 3.904e-05, 46694.88858633], [1516552260000, 3.904e-05, 3.936e-05, 3.902e-05, 3.935e-05, 77842.64500076], [1516552320000, 3.946e-05, 3.95e-05, 3.939e-05, 3.95e-05, 39134.40209272], [1516552380000, 3.94e-05, 3.954e-05, 3.93e-05, 3.94e-05, 35189.79780248], [1516552440000, 3.93e-05, 3.939e-05, 3.921e-05, 3.93e-05, 26423.6991081], [1516552500000, 3.923e-05, 3.954e-05, 3.923e-05, 3.954e-05, 24041.69198737], [1516552560000, 3.954e-05, 3.956e-05, 3.931e-05, 3.956e-05, 18105.3255811], [1516552620000, 3.954e-05, 3.956e-05, 3.954e-05, 3.956e-05, 1107.91609817], [1516552680000, 3.956e-05, 3.961e-05, 3.955e-05, 3.956e-05, 18755.31922843], [1516552740000, 3.956e-05, 3.963e-05, 3.955e-05, 3.955e-05, 33667.09597369], [1516552800000, 3.942e-05, 3.955e-05, 3.938e-05, 3.938e-05, 12305.59188774], [1516552860000, 3.938e-05, 3.961e-05, 3.938e-05, 3.938e-05, 26563.53666131], [1516552920000, 3.938e-05, 3.961e-05, 3.935e-05, 3.935e-05, 18770.47682766], [1516552980000, 3.96e-05, 3.962e-05, 3.941e-05, 3.96e-05, 4248.80796009], [1516553040000, 3.945e-05, 3.945e-05, 3.94e-05, 3.945e-05, 4100.0], [1516553100000, 3.946e-05, 3.959e-05, 3.945e-05, 3.959e-05, 8759.03189321], [1516553160000, 3.95e-05, 3.959e-05, 3.95e-05, 3.959e-05, 26206.2885903], [1516553220000, 3.959e-05, 3.959e-05, 3.937e-05, 3.937e-05, 5329.81065152], [1516553280000, 3.942e-05, 3.942e-05, 3.941e-05, 3.941e-05, 2439.0], [1516553340000, 3.959e-05, 3.959e-05, 3.959e-05, 3.959e-05, 153.88397829], [1516553400000, 3.959e-05, 3.959e-05, 3.959e-05, 3.959e-05, 170.84259852], [1516553460000, 3.959e-05, 3.962e-05, 3.959e-05, 3.962e-05, 1349.88110004], [1516553520000, 3.963e-05, 3.974e-05, 3.963e-05, 3.97e-05, 3746.48750568], [1516553580000, 3.976e-05, 3.976e-05, 3.971e-05, 3.976e-05, 9277.92321133], [1516553640000, 3.976e-05, 3.98e-05, 3.976e-05, 3.98e-05, 7148.30611622], [1516553700000, 3.981e-05, 3.985e-05, 3.981e-05, 3.985e-05, 63171.69152243], [1516553760000, 3.985e-05, 3.994e-05, 3.985e-05, 3.994e-05, 5944.74039293], [1516553820000, 3.994e-05, 3.994e-05, 3.986e-05, 3.986e-05, 4658.25147457], [1516553880000, 3.985e-05, 3.987e-05, 3.985e-05, 3.985e-05, 12223.68676691], [1516553940000, 3.993e-05, 3.994e-05, 3.985e-05, 3.994e-05, 13619.96702274], [1516554000000, 3.994e-05, 3.999e-05, 3.994e-05, 3.994e-05, 19099.82912612], [1516554060000, 3.994e-05, 3.998e-05, 3.994e-05, 3.998e-05, 300.0], [1516554120000, 3.994e-05, 3.998e-05, 3.985e-05, 3.985e-05, 8438.77506692], [1516554180000, 3.986e-05, 3.996e-05, 3.985e-05, 3.996e-05, 6204.71105686], [1516554240000, 3.996e-05, 3.996e-05, 3.996e-05, 3.996e-05, 400.0], [1516554300000, 3.99e-05, 3.995e-05, 3.989e-05, 3.995e-05, 3967.00368268], [1516554360000, 3.996e-05, 3.996e-05, 3.985e-05, 3.985e-05, 9092.34438687], [1516554420000, 3.985e-05, 3.985e-05, 3.98e-05, 3.985e-05, 42369.48306966], [1516554480000, 3.985e-05, 3.985e-05, 3.95e-05, 3.95e-05, 8058.29906118], [1516554540000, 3.957e-05, 3.957e-05, 3.949e-05, 3.95e-05, 6297.95488364], [1516554600000, 3.946e-05, 3.949e-05, 3.946e-05, 3.948e-05, 8427.95877939], [1516554660000, 3.948e-05, 3.948e-05, 3.941e-05, 3.948e-05, 4641.86159144], [1516554720000, 3.941e-05, 3.941e-05, 3.939e-05, 3.939e-05, 7928.36226507], [1516554780000, 3.939e-05, 3.939e-05, 3.926e-05, 3.926e-05, 2459.7438008], [1516554840000, 3.932e-05, 3.937e-05, 3.925e-05, 3.937e-05, 33833.18126244], [1516554900000, 3.939e-05, 3.941e-05, 3.925e-05, 3.928e-05, 71894.54602456], [1516554960000, 3.94e-05, 3.94e-05, 3.928e-05, 3.928e-05, 980.60676814], [1516555020000, 3.928e-05, 3.941e-05, 3.928e-05, 3.941e-05, 2909.55303096], [1516555080000, 3.941e-05, 3.941e-05, 3.941e-05, 3.941e-05, 2569.58807298], [1516555140000, 3.95e-05, 3.95e-05, 3.949e-05, 3.949e-05, 3054.14169328], [1516555200000, 3.949e-05, 3.97e-05, 3.93e-05, 3.93e-05, 33941.91465897], [1516555260000, 3.93e-05, 3.95e-05, 3.93e-05, 3.932e-05, 32561.44921597], [1516555320000, 3.933e-05, 3.95e-05, 3.932e-05, 3.95e-05, 19703.18198492], [1516555380000, 3.932e-05, 3.933e-05, 3.93e-05, 3.93e-05, 12271.34724382], [1516555440000, 3.933e-05, 3.933e-05, 3.93e-05, 3.933e-05, 15090.09834187], [1516555500000, 3.93e-05, 3.947e-05, 3.929e-05, 3.933e-05, 22260.53411605], [1516555560000, 3.933e-05, 3.933e-05, 3.93e-05, 3.933e-05, 5137.30394188], [1516555620000, 3.934e-05, 3.934e-05, 3.934e-05, 3.934e-05, 99.63823406], [1516555680000, 3.94e-05, 3.947e-05, 3.94e-05, 3.94e-05, 21029.76395676], [1516555740000, 3.94e-05, 3.947e-05, 3.94e-05, 3.94e-05, 20313.53596375], [1516555800000, 3.947e-05, 3.947e-05, 3.94e-05, 3.94e-05, 722.26300087], [1516555860000, 3.94e-05, 3.947e-05, 3.94e-05, 3.947e-05, 10068.87144664], [1516555920000, 3.95e-05, 3.963e-05, 3.95e-05, 3.95e-05, 62106.61558099], [1516555980000, 3.973e-05, 3.975e-05, 3.972e-05, 3.974e-05, 4060.39273425], [1516556040000, 3.974e-05, 3.974e-05, 3.973e-05, 3.974e-05, 24815.45247953], [1516556100000, 3.975e-05, 3.975e-05, 3.975e-05, 3.975e-05, 7552.43216635], [1516556160000, 3.975e-05, 3.984e-05, 3.975e-05, 3.976e-05, 20144.4518127], [1516556220000, 3.976e-05, 3.995e-05, 3.976e-05, 3.995e-05, 12463.59801206], [1516556280000, 3.994e-05, 3.994e-05, 3.984e-05, 3.984e-05, 11701.39420601], [1516556340000, 3.99e-05, 3.995e-05, 3.984e-05, 3.995e-05, 7284.31718193], [1516556400000, 3.99e-05, 3.99e-05, 3.979e-05, 3.979e-05, 6857.30869077], [1516556460000, 3.984e-05, 3.993e-05, 3.984e-05, 3.993e-05, 2584.21567162], [1516556520000, 3.99e-05, 3.993e-05, 3.99e-05, 3.993e-05, 889.9335521], [1516556580000, 3.99e-05, 3.993e-05, 3.989e-05, 3.993e-05, 11417.60546923], [1516556640000, 3.995e-05, 3.998e-05, 3.995e-05, 3.998e-05, 8485.54114726], [1516556700000, 3.998e-05, 3.998e-05, 3.998e-05, 3.998e-05, 2965.02234305], [1516556760000, 3.993e-05, 3.993e-05, 3.99e-05, 3.99e-05, 3187.77745004], [1516556820000, 3.99e-05, 3.99e-05, 3.989e-05, 3.989e-05, 1982.84419482], [1516556880000, 3.99e-05, 3.999e-05, 3.99e-05, 3.993e-05, 14869.90187826], [1516556940000, 3.994e-05, 3.998e-05, 3.993e-05, 3.998e-05, 20039.38899477], [1516557000000, 3.995e-05, 3.998e-05, 3.993e-05, 3.998e-05, 33928.61229115], [1516557060000, 3.999e-05, 4e-05, 3.993e-05, 3.993e-05, 5357.31618266], [1516557120000, 3.992e-05, 3.992e-05, 3.992e-05, 3.992e-05, 1059.64280579], [1516557180000, 3.993e-05, 3.993e-05, 3.993e-05, 3.993e-05, 2733.44741966], [1516557240000, 3.998e-05, 3.998e-05, 3.992e-05, 3.993e-05, 1096.13215454], [1516557300000, 3.991e-05, 3.993e-05, 3.991e-05, 3.993e-05, 572.44270891], [1516557360000, 3.992e-05, 3.992e-05, 3.992e-05, 3.992e-05, 51.673796], [1516557420000, 3.993e-05, 4e-05, 3.993e-05, 4e-05, 31730.93763613], [1516557480000, 4.005e-05, 4.005e-05, 4.005e-05, 4.005e-05, 6789.19853706], [1516557540000, 4.008e-05, 4.017e-05, 4.005e-05, 4.017e-05, 60915.1136778], [1516557600000, 4.017e-05, 4.018e-05, 4.017e-05, 4.018e-05, 5029.48920517], [1516557660000, 4.018e-05, 4.018e-05, 4e-05, 4.015e-05, 14865.96964736], [1516557720000, 4.018e-05, 4.02e-05, 4.017e-05, 4.018e-05, 11238.17013711], [1516557780000, 4.018e-05, 4.018e-05, 3.996e-05, 3.996e-05, 4708.47138227], [1516557840000, 3.996e-05, 4.015e-05, 3.996e-05, 4.014e-05, 1174.2052475], [1516557900000, 4.014e-05, 4.018e-05, 3.996e-05, 4.018e-05, 7758.01509754], [1516557960000, 3.999e-05, 4.02e-05, 3.998e-05, 3.999e-05, 7162.1817965], [1516558020000, 4e-05, 4e-05, 4e-05, 4e-05, 2538.69186459], [1516558080000, 4e-05, 4e-05, 3.999e-05, 4e-05, 2119.04058556], [1516558140000, 3.999e-05, 4.019e-05, 3.999e-05, 4.019e-05, 1497.63622791], [1516558200000, 4.019e-05, 4.019e-05, 4.019e-05, 4.019e-05, 3785.0965102], [1516558260000, 4.021e-05, 4.021e-05, 3.998e-05, 4e-05, 60791.07422111], [1516558320000, 3.999e-05, 4.019e-05, 3.999e-05, 4.019e-05, 48082.17368388], [1516558380000, 4.01e-05, 4.01e-05, 4.01e-05, 4.01e-05, 3192.02111544], [1516558440000, 4.019e-05, 4.019e-05, 4.019e-05, 4.019e-05, 3539.31143133], [1516558500000, 4.015e-05, 4.015e-05, 4.01e-05, 4.01e-05, 368.2025093], [1516558560000, 4.01e-05, 4.015e-05, 4.01e-05, 4.015e-05, 4629.57424766], [1516558620000, 4.015e-05, 4.019e-05, 4.015e-05, 4.015e-05, 3339.7890812], [1516558680000, 4.019e-05, 4.019e-05, 4.019e-05, 4.019e-05, 11080.02071028], [1516558740000, 4.015e-05, 4.02e-05, 4.015e-05, 4.016e-05, 12120.63901549], [1516558800000, 4.016e-05, 4.02e-05, 4.015e-05, 4.015e-05, 1620.6417861], [1516558860000, 4.015e-05, 4.02e-05, 4.015e-05, 4.015e-05, 4604.13608134], [1516558920000, 4.015e-05, 4.015e-05, 3.998e-05, 3.998e-05, 18230.74364879], [1516558980000, 3.999e-05, 4.015e-05, 3.999e-05, 4.015e-05, 1317.19943711], [1516559040000, 3.999e-05, 3.999e-05, 3.998e-05, 3.998e-05, 33456.44766182], [1516559160000, 3.998e-05, 3.998e-05, 3.991e-05, 3.998e-05, 8311.63077529], [1516559220000, 3.991e-05, 4.02e-05, 3.991e-05, 4.02e-05, 4517.8115518], [1516559280000, 3.997e-05, 3.997e-05, 3.997e-05, 3.997e-05, 30.0], [1516559340000, 3.997e-05, 3.998e-05, 3.997e-05, 3.998e-05, 9504.62094522], [1516559400000, 3.998e-05, 4.024e-05, 3.99e-05, 3.99e-05, 22401.99874831], [1516559460000, 3.989e-05, 3.99e-05, 3.981e-05, 3.981e-05, 8384.2420393], [1516559520000, 3.981e-05, 3.981e-05, 3.979e-05, 3.98e-05, 28541.6211777], [1516559580000, 3.98e-05, 3.98e-05, 3.98e-05, 3.98e-05, 2681.92577693], [1516559640000, 3.98e-05, 3.98e-05, 3.978e-05, 3.978e-05, 8452.59290826], [1516559700000, 3.978e-05, 3.98e-05, 3.978e-05, 3.98e-05, 21015.0], [1516559760000, 3.977e-05, 3.98e-05, 3.977e-05, 3.98e-05, 18317.45220305], [1516559820000, 3.98e-05, 3.98e-05, 3.975e-05, 3.975e-05, 26301.33472465], [1516559880000, 3.976e-05, 3.98e-05, 3.976e-05, 3.98e-05, 20861.0738425], [1516559940000, 3.975e-05, 3.98e-05, 3.974e-05, 3.98e-05, 22321.57855932], [1516560000000, 3.98e-05, 3.98e-05, 3.975e-05, 3.975e-05, 14649.7256561], [1516560060000, 3.975e-05, 3.98e-05, 3.974e-05, 3.974e-05, 14828.40868786], [1516560120000, 3.974e-05, 3.979e-05, 3.974e-05, 3.975e-05, 10282.1294017], [1516560180000, 3.975e-05, 3.975e-05, 3.974e-05, 3.975e-05, 4274.18611379], [1516560240000, 3.975e-05, 3.98e-05, 3.975e-05, 3.977e-05, 12772.84352657], [1516560300000, 3.977e-05, 3.978e-05, 3.977e-05, 3.978e-05, 18150.9729549], [1516560360000, 3.977e-05, 3.978e-05, 3.975e-05, 3.977e-05, 3975.59988972], [1516560420000, 3.976e-05, 3.977e-05, 3.975e-05, 3.976e-05, 6044.31672144], [1516560480000, 3.975e-05, 3.978e-05, 3.974e-05, 3.976e-05, 4813.53139459], [1516560540000, 3.975e-05, 3.977e-05, 3.974e-05, 3.974e-05, 17218.82741977], [1516560600000, 3.974e-05, 3.974e-05, 3.974e-05, 3.974e-05, 17.51177123], [1516560660000, 3.974e-05, 3.974e-05, 3.97e-05, 3.974e-05, 8258.53609012], [1516560720000, 3.976e-05, 3.976e-05, 3.974e-05, 3.974e-05, 2046.41608361], [1516560780000, 3.976e-05, 3.976e-05, 3.974e-05, 3.974e-05, 535.99214714], [1516560840000, 3.974e-05, 3.974e-05, 3.971e-05, 3.973e-05, 31645.73378413], [1516560900000, 3.973e-05, 3.973e-05, 3.971e-05, 3.971e-05, 410.94185472], [1516560960000, 3.97e-05, 3.971e-05, 3.968e-05, 3.97e-05, 4892.87658633], [1516561020000, 3.97e-05, 3.971e-05, 3.96e-05, 3.969e-05, 8040.72081304], [1516561080000, 3.969e-05, 3.971e-05, 3.969e-05, 3.969e-05, 8555.59898535], [1516561140000, 3.969e-05, 3.971e-05, 3.94e-05, 3.94e-05, 23469.86629568], [1516561200000, 3.97e-05, 3.97e-05, 3.968e-05, 3.968e-05, 305.09873697], [1516561260000, 3.968e-05, 3.968e-05, 3.967e-05, 3.967e-05, 1041.69508794], [1516561320000, 3.967e-05, 3.971e-05, 3.926e-05, 3.97e-05, 191896.71149858], [1516561380000, 3.97e-05, 3.971e-05, 3.97e-05, 3.971e-05, 6450.06619164], [1516561440000, 3.971e-05, 3.971e-05, 3.97e-05, 3.971e-05, 8682.03381597], [1516561500000, 3.971e-05, 3.971e-05, 3.97e-05, 3.971e-05, 11670.34692882], [1516561560000, 3.971e-05, 3.972e-05, 3.97e-05, 3.972e-05, 3435.81099509], [1516561620000, 3.972e-05, 3.972e-05, 3.971e-05, 3.972e-05, 700.90634441], [1516561680000, 3.972e-05, 3.973e-05, 3.971e-05, 3.973e-05, 39796.53583358], [1516561740000, 3.973e-05, 3.98e-05, 3.973e-05, 3.98e-05, 40842.32617316], [1516561860000, 3.98e-05, 3.98e-05, 3.98e-05, 3.98e-05, 40.0], [1516561920000, 3.98e-05, 3.98e-05, 3.975e-05, 3.98e-05, 7228.31460064], [1516561980000, 3.979e-05, 3.98e-05, 3.978e-05, 3.98e-05, 2282.68849246], [1516562040000, 3.978e-05, 3.98e-05, 3.978e-05, 3.98e-05, 496.49884138], [1516562100000, 3.979e-05, 3.98e-05, 3.978e-05, 3.98e-05, 15241.949952], [1516562160000, 3.979e-05, 3.98e-05, 3.979e-05, 3.98e-05, 325.64994974], [1516562220000, 3.98e-05, 3.98e-05, 3.979e-05, 3.979e-05, 10864.68501939], [1516562280000, 3.979e-05, 3.979e-05, 3.979e-05, 3.979e-05, 5092.17827093], [1516562340000, 3.978e-05, 3.98e-05, 3.978e-05, 3.98e-05, 27719.1959534], [1516562400000, 3.98e-05, 3.981e-05, 3.979e-05, 3.981e-05, 80959.82940961], [1516562460000, 3.981e-05, 3.981e-05, 3.981e-05, 3.981e-05, 12440.01], [1516562520000, 3.981e-05, 3.999e-05, 3.98e-05, 3.98e-05, 8515.09958365], [1516562580000, 3.999e-05, 4e-05, 3.983e-05, 3.983e-05, 22406.58733144], [1516562640000, 3.995e-05, 4e-05, 3.991e-05, 4e-05, 7166.61565144], [1516562700000, 4e-05, 4.011e-05, 4e-05, 4.011e-05, 6204.99802274], [1516562760000, 4.02e-05, 4.032e-05, 4e-05, 4.003e-05, 14636.57877998], [1516562820000, 4.032e-05, 4.039e-05, 4.032e-05, 4.032e-05, 10948.22140679], [1516562880000, 4.032e-05, 4.037e-05, 4.032e-05, 4.037e-05, 20304.96586063], [1516562940000, 4.032e-05, 4.032e-05, 4.01e-05, 4.032e-05, 1462.30052778], [1516563000000, 4.015e-05, 4.015e-05, 4.015e-05, 4.015e-05, 407.63274081], [1516563060000, 4.015e-05, 4.015e-05, 4.012e-05, 4.012e-05, 7269.46470125], [1516563120000, 4.011e-05, 4.011e-05, 4.005e-05, 4.005e-05, 9219.8207123], [1516563180000, 4.005e-05, 4.005e-05, 4.001e-05, 4.001e-05, 9778.27866046], [1516563240000, 4.001e-05, 4.001e-05, 3.973e-05, 3.973e-05, 11777.61152702], [1516563300000, 3.977e-05, 4e-05, 3.977e-05, 4e-05, 1340.35087719], [1516563360000, 3.998e-05, 3.998e-05, 3.982e-05, 3.998e-05, 8592.37052053], [1516563420000, 3.994e-05, 3.994e-05, 3.994e-05, 3.994e-05, 173.61873156], [1516563480000, 3.993e-05, 3.998e-05, 3.993e-05, 3.998e-05, 858.29595798], [1516563540000, 3.998e-05, 4e-05, 3.998e-05, 4e-05, 1328.04177441], [1516563600000, 3.998e-05, 3.999e-05, 3.998e-05, 3.999e-05, 50.0], [1516563660000, 3.999e-05, 4e-05, 3.997e-05, 3.997e-05, 2291.26168041], [1516563720000, 3.999e-05, 4e-05, 3.996e-05, 3.996e-05, 14391.32266016], [1516563780000, 4e-05, 4.01e-05, 4e-05, 4.01e-05, 10371.98132643], [1516563840000, 4.01e-05, 4.01e-05, 4.01e-05, 4.01e-05, 939.59898067], [1516563900000, 4.01e-05, 4.01e-05, 3.996e-05, 4e-05, 18860.3447587], [1516563960000, 3.997e-05, 4.006e-05, 3.997e-05, 4e-05, 24145.46568041], [1516564020000, 4.002e-05, 4.006e-05, 4.002e-05, 4.006e-05, 1340.76379937], [1516564080000, 4.006e-05, 4.006e-05, 4.006e-05, 4.006e-05, 23.75514181], [1516564140000, 4.009e-05, 4.01e-05, 4.006e-05, 4.01e-05, 6290.4701669], [1516564200000, 4.009e-05, 4.009e-05, 4.009e-05, 4.009e-05, 3553.0], [1516564260000, 4.009e-05, 4.015e-05, 4e-05, 4e-05, 103781.37129891], [1516564320000, 4.009e-05, 4.009e-05, 4.001e-05, 4.001e-05, 2935.1929433], [1516564380000, 4.009e-05, 4.009e-05, 4e-05, 4e-05, 12587.44892845], [1516564440000, 4.014e-05, 4.014e-05, 4.009e-05, 4.009e-05, 2237.10977406], [1516564500000, 4e-05, 4.014e-05, 4e-05, 4.013e-05, 2071.18052052], [1516564560000, 4.013e-05, 4.013e-05, 4.013e-05, 4.013e-05, 550.0], [1516564620000, 4.013e-05, 4.013e-05, 4.013e-05, 4.013e-05, 99.52606635], [1516564680000, 4.012e-05, 4.013e-05, 4.001e-05, 4.013e-05, 3344.4146389], [1516564740000, 4.001e-05, 4.012e-05, 3.995e-05, 3.995e-05, 11531.80300309], [1516564800000, 3.995e-05, 4.012e-05, 3.989e-05, 3.989e-05, 16778.14444477], [1516564860000, 3.989e-05, 4.009e-05, 3.989e-05, 4.009e-05, 1650.0], [1516564920000, 3.99e-05, 4e-05, 3.99e-05, 3.99e-05, 20699.177084], [1516564980000, 4.009e-05, 4.009e-05, 3.977e-05, 3.977e-05, 25487.27020864], [1516565040000, 4.007e-05, 4.008e-05, 3.978e-05, 4.007e-05, 5456.37718636], [1516565100000, 4.007e-05, 4.008e-05, 4e-05, 4.007e-05, 3276.45888115], [1516565160000, 4.008e-05, 4.008e-05, 4e-05, 4e-05, 7262.85185127], [1516565220000, 3.999e-05, 3.999e-05, 3.971e-05, 3.999e-05, 33792.73041266], [1516565280000, 3.972e-05, 3.997e-05, 3.972e-05, 3.972e-05, 6451.2231943], [1516565340000, 3.972e-05, 3.975e-05, 3.972e-05, 3.975e-05, 5537.18474587], [1516565400000, 3.974e-05, 4.003e-05, 3.972e-05, 3.974e-05, 17365.60163564], [1516565460000, 3.974e-05, 3.974e-05, 3.973e-05, 3.973e-05, 13926.95056319], [1516565520000, 3.973e-05, 3.973e-05, 3.944e-05, 3.97e-05, 27574.73510823], [1516565580000, 3.97e-05, 3.971e-05, 3.96e-05, 3.96e-05, 7176.56040765], [1516565640000, 3.97e-05, 3.972e-05, 3.97e-05, 3.97e-05, 4576.13307793], [1516565700000, 3.973e-05, 3.974e-05, 3.959e-05, 3.962e-05, 21416.5719141], [1516565760000, 3.971e-05, 3.971e-05, 3.971e-05, 3.971e-05, 10796.26416946], [1516565820000, 3.971e-05, 3.974e-05, 3.938e-05, 3.938e-05, 21274.8754902], [1516565880000, 3.961e-05, 3.974e-05, 3.936e-05, 3.974e-05, 14805.41652488], [1516565940000, 3.961e-05, 3.973e-05, 3.961e-05, 3.961e-05, 8553.55200309], [1516566000000, 3.961e-05, 3.961e-05, 3.944e-05, 3.961e-05, 5959.55462812], [1516566060000, 3.95e-05, 3.972e-05, 3.95e-05, 3.972e-05, 1968.0719727], [1516566120000, 3.961e-05, 3.961e-05, 3.928e-05, 3.932e-05, 49913.58033973], [1516566180000, 3.942e-05, 3.948e-05, 3.942e-05, 3.948e-05, 42835.72487412], [1516566240000, 3.948e-05, 3.948e-05, 3.943e-05, 3.943e-05, 23542.95554534], [1516566300000, 3.943e-05, 3.943e-05, 3.936e-05, 3.942e-05, 2357.00325331], [1516566360000, 3.94e-05, 3.943e-05, 3.94e-05, 3.943e-05, 1499.54057024], [1516566420000, 3.943e-05, 3.943e-05, 3.942e-05, 3.942e-05, 2324.49033399], [1516566480000, 3.941e-05, 3.942e-05, 3.926e-05, 3.941e-05, 21438.49338758], [1516566540000, 3.941e-05, 3.943e-05, 3.941e-05, 3.943e-05, 10911.98133069], [1516566600000, 3.943e-05, 3.943e-05, 3.942e-05, 3.942e-05, 5226.84440341], [1516566660000, 3.943e-05, 3.943e-05, 3.943e-05, 3.943e-05, 3545.22403437], [1516566720000, 3.943e-05, 3.943e-05, 3.943e-05, 3.943e-05, 41751.03808906], [1516566780000, 3.943e-05, 3.948e-05, 3.942e-05, 3.948e-05, 60398.94833357], [1516566840000, 3.948e-05, 3.948e-05, 3.942e-05, 3.942e-05, 14545.1239611], [1516566900000, 3.941e-05, 3.941e-05, 3.929e-05, 3.94e-05, 12698.23126254], [1516566960000, 3.941e-05, 3.947e-05, 3.933e-05, 3.947e-05, 24764.40648799], [1516567020000, 3.947e-05, 3.947e-05, 3.934e-05, 3.935e-05, 21344.43113947], [1516567080000, 3.947e-05, 3.947e-05, 3.946e-05, 3.947e-05, 11694.0453525], [1516567140000, 3.94e-05, 3.947e-05, 3.94e-05, 3.94e-05, 1828.6144261], [1516567200000, 3.94e-05, 3.94e-05, 3.935e-05, 3.936e-05, 15171.20502281], [1516567260000, 3.94e-05, 3.947e-05, 3.94e-05, 3.947e-05, 2596.64746889], [1516567320000, 3.947e-05, 3.947e-05, 3.936e-05, 3.947e-05, 28669.81089316], [1516567380000, 3.947e-05, 3.947e-05, 3.947e-05, 3.947e-05, 4008.66944435], [1516567440000, 3.94e-05, 3.947e-05, 3.94e-05, 3.94e-05, 675.55422139], [1516567500000, 3.94e-05, 3.947e-05, 3.94e-05, 3.947e-05, 4981.95301216], [1516567560000, 3.94e-05, 3.947e-05, 3.935e-05, 3.935e-05, 6396.53192339], [1516567620000, 3.935e-05, 3.945e-05, 3.935e-05, 3.94e-05, 4918.31302813], [1516567680000, 3.94e-05, 3.947e-05, 3.94e-05, 3.945e-05, 48989.44134173], [1516567740000, 3.945e-05, 3.945e-05, 3.943e-05, 3.943e-05, 14066.80553883], [1516567800000, 3.941e-05, 3.943e-05, 3.94e-05, 3.94e-05, 10907.44223791], [1516567860000, 3.94e-05, 3.941e-05, 3.94e-05, 3.941e-05, 10237.37954516], [1516567920000, 3.941e-05, 3.943e-05, 3.941e-05, 3.941e-05, 1128.72005376], [1516567980000, 3.943e-05, 3.943e-05, 3.941e-05, 3.941e-05, 4649.58126519], [1516568040000, 3.941e-05, 3.948e-05, 3.941e-05, 3.948e-05, 8938.46331737], [1516568100000, 3.948e-05, 3.948e-05, 3.941e-05, 3.941e-05, 11113.3844123], [1516568160000, 3.941e-05, 3.941e-05, 3.94e-05, 3.94e-05, 578.29343912], [1516568220000, 3.941e-05, 3.956e-05, 3.935e-05, 3.956e-05, 11654.41093098], [1516568280000, 3.956e-05, 3.956e-05, 3.936e-05, 3.936e-05, 1955.87939975], [1516568340000, 3.935e-05, 3.949e-05, 3.925e-05, 3.925e-05, 34404.25553418], [1516568400000, 3.925e-05, 3.93e-05, 3.925e-05, 3.93e-05, 20487.44904284], [1516568460000, 3.93e-05, 3.931e-05, 3.925e-05, 3.925e-05, 17356.91999186], [1516568520000, 3.925e-05, 3.925e-05, 3.922e-05, 3.923e-05, 12221.09736008], [1516568580000, 3.923e-05, 3.923e-05, 3.923e-05, 3.923e-05, 388.13607332], [1516568640000, 3.923e-05, 3.923e-05, 3.902e-05, 3.903e-05, 13434.18808603], [1516568700000, 3.92e-05, 3.93e-05, 3.907e-05, 3.925e-05, 11873.5991711], [1516568760000, 3.907e-05, 3.922e-05, 3.907e-05, 3.922e-05, 1191.00196455], [1516568820000, 3.922e-05, 3.922e-05, 3.907e-05, 3.922e-05, 28180.42785145], [1516568880000, 3.922e-05, 3.922e-05, 3.912e-05, 3.912e-05, 2323.88833913], [1516568940000, 3.922e-05, 3.922e-05, 3.907e-05, 3.922e-05, 16447.9898708], [1516569000000, 3.923e-05, 3.93e-05, 3.923e-05, 3.93e-05, 1223.44289471], [1516569060000, 3.93e-05, 3.931e-05, 3.93e-05, 3.931e-05, 4726.88538757], [1516569120000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 6964.36768459], [1516569180000, 3.93e-05, 3.931e-05, 3.93e-05, 3.931e-05, 19801.18019381], [1516569240000, 3.931e-05, 3.931e-05, 3.901e-05, 3.901e-05, 45641.89827278], [1516569300000, 3.903e-05, 3.91e-05, 3.903e-05, 3.905e-05, 17987.79868885], [1516569360000, 3.906e-05, 3.92e-05, 3.905e-05, 3.92e-05, 27922.66377928], [1516569420000, 3.912e-05, 3.931e-05, 3.912e-05, 3.93e-05, 13497.57707474], [1516569480000, 3.93e-05, 3.931e-05, 3.92e-05, 3.93e-05, 45508.35074561], [1516569540000, 3.93e-05, 3.931e-05, 3.929e-05, 3.931e-05, 56119.54586303], [1516569600000, 3.931e-05, 3.931e-05, 3.924e-05, 3.931e-05, 29276.48795468], [1516569660000, 3.931e-05, 3.931e-05, 3.924e-05, 3.925e-05, 27104.36197893], [1516569720000, 3.93e-05, 3.931e-05, 3.925e-05, 3.925e-05, 39009.91883369], [1516569780000, 3.927e-05, 3.931e-05, 3.927e-05, 3.931e-05, 3328.36695144], [1516569840000, 3.931e-05, 3.931e-05, 3.927e-05, 3.927e-05, 14022.18020421], [1516569900000, 3.927e-05, 3.931e-05, 3.925e-05, 3.926e-05, 2982.47916348], [1516569960000, 3.928e-05, 3.93e-05, 3.924e-05, 3.924e-05, 9761.25667769], [1516570020000, 3.926e-05, 3.931e-05, 3.924e-05, 3.931e-05, 19752.31605249], [1516570080000, 3.931e-05, 3.931e-05, 3.927e-05, 3.931e-05, 6976.47358517], [1516570140000, 3.931e-05, 3.931e-05, 3.931e-05, 3.931e-05, 142.51543322], [1516570200000, 3.927e-05, 3.931e-05, 3.92e-05, 3.931e-05, 83981.9176801], [1516570260000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 3585.63557118], [1516570320000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 13860.72942663], [1516570380000, 3.931e-05, 3.931e-05, 3.931e-05, 3.931e-05, 14953.61253035], [1516570440000, 3.922e-05, 3.931e-05, 3.922e-05, 3.93e-05, 14184.27707037], [1516570500000, 3.922e-05, 3.931e-05, 3.922e-05, 3.923e-05, 8213.79188502], [1516570560000, 3.923e-05, 3.93e-05, 3.922e-05, 3.922e-05, 4858.51491309], [1516570620000, 3.93e-05, 3.931e-05, 3.929e-05, 3.931e-05, 77335.92961066], [1516570680000, 3.931e-05, 3.931e-05, 3.931e-05, 3.931e-05, 38383.69716631], [1516570740000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 12514.41064319], [1516570800000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 20922.02559001], [1516570860000, 3.93e-05, 3.931e-05, 3.93e-05, 3.931e-05, 11908.05253696], [1516570920000, 3.93e-05, 3.931e-05, 3.93e-05, 3.931e-05, 7276.15556816], [1516570980000, 3.931e-05, 3.931e-05, 3.93e-05, 3.93e-05, 12268.6188767], [1516571040000, 3.931e-05, 3.931e-05, 3.931e-05, 3.931e-05, 1997.31556668], [1516571100000, 3.93e-05, 3.93e-05, 3.93e-05, 3.93e-05, 42289.54955109], [1516571160000, 3.93e-05, 3.93e-05, 3.925e-05, 3.93e-05, 3907.35629791], [1516571220000, 3.93e-05, 3.93e-05, 3.92e-05, 3.92e-05, 4204.54528064], [1516571280000, 3.92e-05, 3.925e-05, 3.92e-05, 3.925e-05, 2909.74607405], [1516571340000, 3.93e-05, 3.93e-05, 3.93e-05, 3.93e-05, 9357.27346151], [1516571400000, 3.93e-05, 3.93e-05, 3.926e-05, 3.926e-05, 7918.15356209], [1516571460000, 3.926e-05, 3.93e-05, 3.925e-05, 3.93e-05, 18250.87358544], [1516571520000, 3.93e-05, 3.93e-05, 3.929e-05, 3.93e-05, 1921.50359329], [1516571580000, 3.93e-05, 3.93e-05, 3.93e-05, 3.93e-05, 15312.06134813], [1516571640000, 3.927e-05, 3.93e-05, 3.925e-05, 3.929e-05, 12473.62230902], [1516571700000, 3.929e-05, 3.93e-05, 3.925e-05, 3.926e-05, 62203.27603932], [1516571760000, 3.926e-05, 3.926e-05, 3.925e-05, 3.925e-05, 62.85154262], [1516571820000, 3.922e-05, 3.925e-05, 3.922e-05, 3.925e-05, 2216.60737395], [1516571880000, 3.925e-05, 3.926e-05, 3.92e-05, 3.926e-05, 19059.31076262], [1516571940000, 3.926e-05, 3.931e-05, 3.92e-05, 3.92e-05, 64650.66872757], [1516572000000, 3.92e-05, 3.927e-05, 3.92e-05, 3.927e-05, 297.86395426], [1516572060000, 3.927e-05, 3.931e-05, 3.921e-05, 3.931e-05, 17106.57242558], [1516572120000, 3.928e-05, 3.931e-05, 3.928e-05, 3.931e-05, 10543.24585331], [1516572180000, 3.931e-05, 3.931e-05, 3.93e-05, 3.93e-05, 11078.2312082], [1516572240000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 12525.28614966], [1516572300000, 3.931e-05, 3.931e-05, 3.931e-05, 3.931e-05, 45567.96171031], [1516572360000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 60297.52045296], [1516572420000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 35010.00684813], [1516572480000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 91259.52282966], [1516572540000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 28765.33359351], [1516572600000, 3.931e-05, 3.931e-05, 3.931e-05, 3.931e-05, 32687.64248308], [1516572660000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 75803.37689326], [1516572720000, 3.931e-05, 3.931e-05, 3.931e-05, 3.931e-05, 41487.9887353], [1516572780000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 28223.92721166], [1516572840000, 3.931e-05, 3.931e-05, 3.931e-05, 3.931e-05, 32324.5071398], [1516572900000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 67591.43931067], [1516572960000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 38377.79446133], [1516573020000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 151452.56652536], [1516573080000, 3.93e-05, 3.931e-05, 3.93e-05, 3.931e-05, 67345.98078466], [1516573140000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 26557.47083747], [1516573200000, 3.931e-05, 3.931e-05, 3.931e-05, 3.931e-05, 46744.44007468], [1516573260000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 39821.48448651], [1516573320000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 41729.30157998], [1516573380000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 128829.26383249], [1516573440000, 3.931e-05, 3.949e-05, 3.931e-05, 3.949e-05, 189201.96670044], [1516573500000, 3.95e-05, 3.958e-05, 3.95e-05, 3.958e-05, 26830.42593574], [1516573560000, 3.958e-05, 3.977e-05, 3.958e-05, 3.973e-05, 19617.21102774], [1516573620000, 3.977e-05, 3.987e-05, 3.973e-05, 3.986e-05, 38686.77241735], [1516573680000, 3.977e-05, 3.987e-05, 3.973e-05, 3.977e-05, 22001.86902693], [1516573740000, 3.977e-05, 3.98e-05, 3.973e-05, 3.98e-05, 14380.74180732], [1516573800000, 3.98e-05, 3.98e-05, 3.96e-05, 3.96e-05, 27744.70890524], [1516573860000, 3.96e-05, 3.97e-05, 3.96e-05, 3.96e-05, 23468.99168346], [1516573920000, 3.952e-05, 3.952e-05, 3.946e-05, 3.946e-05, 5207.79040511], [1516573980000, 3.952e-05, 3.952e-05, 3.946e-05, 3.946e-05, 855.78432327], [1516574040000, 3.952e-05, 3.973e-05, 3.95e-05, 3.95e-05, 27205.58287482], [1516574100000, 3.95e-05, 3.973e-05, 3.948e-05, 3.973e-05, 959.84582895], [1516574160000, 3.969e-05, 3.972e-05, 3.95e-05, 3.967e-05, 5155.52849696], [1516574220000, 3.967e-05, 3.967e-05, 3.967e-05, 3.967e-05, 1227.47815856], [1516574280000, 3.967e-05, 3.967e-05, 3.965e-05, 3.967e-05, 347.08548509], [1516574340000, 3.967e-05, 3.972e-05, 3.96e-05, 3.972e-05, 708.13654386], [1516574400000, 3.972e-05, 3.979e-05, 3.961e-05, 3.961e-05, 11228.04796066], [1516574460000, 3.96e-05, 3.976e-05, 3.96e-05, 3.976e-05, 4788.73011439], [1516574520000, 3.962e-05, 3.962e-05, 3.962e-05, 3.962e-05, 503.94026404], [1516574580000, 3.974e-05, 3.974e-05, 3.962e-05, 3.962e-05, 8610.55807773], [1516574640000, 3.962e-05, 3.984e-05, 3.961e-05, 3.961e-05, 22149.88445555], [1516574700000, 3.961e-05, 3.961e-05, 3.96e-05, 3.961e-05, 11309.79801311], [1516574760000, 3.961e-05, 3.961e-05, 3.96e-05, 3.961e-05, 3903.24950592], [1516574820000, 3.961e-05, 3.98e-05, 3.961e-05, 3.98e-05, 469.26252063], [1516574880000, 3.98e-05, 3.98e-05, 3.961e-05, 3.961e-05, 1535.11063882], [1516574940000, 3.98e-05, 3.985e-05, 3.98e-05, 3.985e-05, 6864.2184271], [1516575000000, 3.986e-05, 3.988e-05, 3.986e-05, 3.986e-05, 5528.39776869], [1516575060000, 3.986e-05, 3.989e-05, 3.986e-05, 3.989e-05, 20891.56083926], [1516575120000, 3.989e-05, 3.989e-05, 3.98e-05, 3.98e-05, 6154.39763954], [1516575180000, 3.98e-05, 3.987e-05, 3.962e-05, 3.966e-05, 77372.4653067], [1516575240000, 3.966e-05, 3.966e-05, 3.963e-05, 3.963e-05, 6694.23187249], [1516575300000, 3.963e-05, 3.966e-05, 3.89e-05, 3.942e-05, 266877.47926886], [1516575360000, 3.944e-05, 3.972e-05, 3.906e-05, 3.972e-05, 29728.48995762], [1516575420000, 3.948e-05, 3.963e-05, 3.948e-05, 3.962e-05, 1139.252262], [1516575480000, 3.962e-05, 3.966e-05, 3.962e-05, 3.964e-05, 4739.40543719], [1516575540000, 3.965e-05, 3.965e-05, 3.957e-05, 3.959e-05, 903.68243526], [1516575600000, 3.961e-05, 3.966e-05, 3.95e-05, 3.966e-05, 51294.41639923], [1516575660000, 3.966e-05, 3.966e-05, 3.956e-05, 3.956e-05, 282.73123539], [1516575720000, 3.965e-05, 3.965e-05, 3.965e-05, 3.965e-05, 500.0], [1516575780000, 3.966e-05, 3.966e-05, 3.95e-05, 3.966e-05, 2984.85208407], [1516575840000, 3.966e-05, 3.966e-05, 3.965e-05, 3.965e-05, 17010.93784482], [1516575900000, 3.964e-05, 3.965e-05, 3.963e-05, 3.965e-05, 5716.21072136], [1516575960000, 3.964e-05, 3.964e-05, 3.964e-05, 3.964e-05, 5153.78017996], [1516576020000, 3.964e-05, 3.966e-05, 3.964e-05, 3.965e-05, 57638.61479061], [1516576080000, 3.966e-05, 3.966e-05, 3.965e-05, 3.966e-05, 6759.33090007], [1516576140000, 3.966e-05, 3.966e-05, 3.964e-05, 3.966e-05, 8430.01709903], [1516576200000, 3.964e-05, 3.966e-05, 3.964e-05, 3.966e-05, 15677.5761568], [1516576260000, 3.966e-05, 3.981e-05, 3.966e-05, 3.981e-05, 21275.4777079], [1516576320000, 3.981e-05, 3.981e-05, 3.967e-05, 3.981e-05, 11337.28164175], [1516576380000, 3.981e-05, 3.981e-05, 3.971e-05, 3.981e-05, 12964.00816731], [1516576440000, 3.981e-05, 3.981e-05, 3.973e-05, 3.981e-05, 38962.74101975], [1516576500000, 3.981e-05, 3.985e-05, 3.98e-05, 3.985e-05, 8684.37327427], [1516576560000, 3.985e-05, 3.989e-05, 3.98e-05, 3.986e-05, 28440.21654938], [1516576620000, 3.986e-05, 3.989e-05, 3.983e-05, 3.986e-05, 12748.66392472], [1516576680000, 3.987e-05, 3.992e-05, 3.987e-05, 3.991e-05, 15723.87451204], [1516576740000, 3.991e-05, 3.998e-05, 3.983e-05, 3.984e-05, 77244.11145882], [1516576800000, 3.998e-05, 4.009e-05, 3.975e-05, 3.975e-05, 52630.56874136], [1516576860000, 4.009e-05, 4.012e-05, 3.968e-05, 4.007e-05, 5382.39598054], [1516576920000, 3.99e-05, 3.99e-05, 3.99e-05, 3.99e-05, 128.80940083], [1516576980000, 4.006e-05, 4.007e-05, 3.985e-05, 4.007e-05, 6402.34257657], [1516577040000, 4.007e-05, 4.013e-05, 4.007e-05, 4.013e-05, 3639.9243843], [1516577100000, 4.013e-05, 4.013e-05, 3.986e-05, 3.987e-05, 16741.48103601], [1516577160000, 4.005e-05, 4.005e-05, 3.986e-05, 4e-05, 1640.08609132], [1516577220000, 4e-05, 4.006e-05, 3.988e-05, 3.999e-05, 12226.0704828], [1516577280000, 3.999e-05, 4.006e-05, 3.995e-05, 4.006e-05, 4021.79402363], [1516577340000, 4e-05, 4.001e-05, 4e-05, 4.001e-05, 2613.75461606], [1516577400000, 4.006e-05, 4.006e-05, 4.001e-05, 4.001e-05, 4664.43008699], [1516577460000, 4e-05, 4.004e-05, 4e-05, 4e-05, 40410.2283897], [1516577520000, 4.002e-05, 4.004e-05, 4.002e-05, 4.002e-05, 2130.27271819], [1516577580000, 4.003e-05, 4.004e-05, 4.003e-05, 4.003e-05, 1749.33467456], [1516577640000, 4.004e-05, 4.004e-05, 4.002e-05, 4.002e-05, 12649.29523725], [1516577700000, 4.003e-05, 4.004e-05, 4.002e-05, 4.002e-05, 20381.64340087], [1516577760000, 4.002e-05, 4.006e-05, 4e-05, 4.004e-05, 72839.09853726], [1516577820000, 4.004e-05, 4.006e-05, 4.004e-05, 4.006e-05, 53902.83770502], [1516577880000, 4.012e-05, 4.027e-05, 4.006e-05, 4.027e-05, 9533.09120947], [1516577940000, 4.026e-05, 4.042e-05, 4.014e-05, 4.016e-05, 35868.74199599], [1516578000000, 4.017e-05, 4.042e-05, 4.017e-05, 4.019e-05, 17219.2900727], [1516578060000, 4.032e-05, 4.032e-05, 4.024e-05, 4.032e-05, 3120.54150764], [1516578120000, 4.032e-05, 4.032e-05, 4.032e-05, 4.032e-05, 3471.9704686], [1516578180000, 4.032e-05, 4.032e-05, 4.017e-05, 4.017e-05, 8578.64555088], [1516578240000, 4.032e-05, 4.032e-05, 4.017e-05, 4.017e-05, 7747.74301835], [1516578300000, 4.033e-05, 4.035e-05, 4.017e-05, 4.035e-05, 34281.44260473], [1516578360000, 4.033e-05, 4.033e-05, 4.033e-05, 4.033e-05, 74.89213799], [1516578420000, 4.017e-05, 4.036e-05, 4.017e-05, 4.036e-05, 44700.89995021], [1516578480000, 4.036e-05, 4.036e-05, 4.036e-05, 4.036e-05, 3458.6417437], [1516578540000, 4.034e-05, 4.034e-05, 4.034e-05, 4.034e-05, 3913.50096807], [1516578600000, 4.034e-05, 4.036e-05, 4.034e-05, 4.036e-05, 4061.45631829], [1516578660000, 4.036e-05, 4.036e-05, 4.021e-05, 4.029e-05, 3579.97469834], [1516578720000, 4.029e-05, 4.029e-05, 4.029e-05, 4.029e-05, 1181.94205307], [1516578780000, 4.035e-05, 4.035e-05, 4.022e-05, 4.022e-05, 5150.50646914], [1516578840000, 4.022e-05, 4.029e-05, 4.022e-05, 4.029e-05, 5798.1493801], [1516578900000, 4.022e-05, 4.028e-05, 4.017e-05, 4.017e-05, 34458.19678918], [1516578960000, 4.027e-05, 4.027e-05, 4e-05, 4.004e-05, 8764.32943297], [1516579020000, 4.004e-05, 4.028e-05, 3.971e-05, 3.974e-05, 53218.67407328], [1516579080000, 4.003e-05, 4.024e-05, 4.003e-05, 4.011e-05, 14182.83634822], [1516579140000, 4.011e-05, 4.011e-05, 4.002e-05, 4.003e-05, 6518.16960948], [1516579200000, 4.003e-05, 4.011e-05, 3.976e-05, 4.011e-05, 41085.30420771], [1516579260000, 4.016e-05, 4.016e-05, 3.966e-05, 3.966e-05, 43312.90135112], [1516579320000, 3.967e-05, 3.991e-05, 3.96e-05, 3.99e-05, 209838.86852751], [1516579380000, 3.973e-05, 3.994e-05, 3.973e-05, 3.977e-05, 50594.70401547], [1516579440000, 3.979e-05, 3.98e-05, 3.961e-05, 3.975e-05, 58835.7557946], [1516579500000, 3.961e-05, 3.977e-05, 3.96e-05, 3.977e-05, 65622.43973967], [1516579560000, 3.975e-05, 3.975e-05, 3.963e-05, 3.974e-05, 25808.50364337], [1516579620000, 3.974e-05, 3.99e-05, 3.964e-05, 3.99e-05, 60271.48618548], [1516579680000, 3.99e-05, 3.99e-05, 3.964e-05, 3.985e-05, 92063.67070687], [1516579740000, 3.985e-05, 4.014e-05, 3.97e-05, 4.014e-05, 23401.14254352], [1516579800000, 4.013e-05, 4.014e-05, 3.991e-05, 3.991e-05, 18402.36015989], [1516579860000, 4.013e-05, 4.013e-05, 3.973e-05, 3.973e-05, 35278.60782655], [1516579920000, 3.991e-05, 3.999e-05, 3.973e-05, 3.991e-05, 11565.26204245], [1516579980000, 3.991e-05, 3.991e-05, 3.989e-05, 3.991e-05, 2259.21579708], [1516580040000, 3.991e-05, 4e-05, 3.991e-05, 4e-05, 13359.41223143], [1516580100000, 3.992e-05, 4e-05, 3.991e-05, 3.992e-05, 10904.80974465], [1516580160000, 3.992e-05, 4.012e-05, 3.991e-05, 4.012e-05, 43666.43855692], [1516580220000, 4.013e-05, 4.023e-05, 3.992e-05, 3.999e-05, 95389.80424296], [1516580280000, 4.001e-05, 4.021e-05, 3.992e-05, 4.011e-05, 17479.89430032], [1516580340000, 4.011e-05, 4.011e-05, 4.011e-05, 4.011e-05, 3110.90472934], [1516580400000, 4.011e-05, 4.021e-05, 4.011e-05, 4.02e-05, 9107.37955934], [1516580460000, 4.02e-05, 4.02e-05, 3.999e-05, 3.999e-05, 5135.23764275], [1516580520000, 4.02e-05, 4.023e-05, 4.012e-05, 4.02e-05, 26744.41984925], [1516580580000, 4.02e-05, 4.02e-05, 4.003e-05, 4.02e-05, 5416.70529646], [1516580640000, 4.02e-05, 4.02e-05, 4e-05, 4.015e-05, 31048.98308783], [1516580700000, 4e-05, 4.004e-05, 3.999e-05, 3.999e-05, 52754.75773946], [1516580760000, 3.999e-05, 4.004e-05, 3.991e-05, 3.991e-05, 87600.38755365], [1516580820000, 3.988e-05, 4.023e-05, 3.987e-05, 3.995e-05, 9831.76767578], [1516580880000, 4e-05, 4e-05, 3.973e-05, 3.979e-05, 49502.57323526], [1516580940000, 3.974e-05, 4.043e-05, 3.973e-05, 3.982e-05, 148373.96929016], [1516581000000, 3.982e-05, 3.982e-05, 3.973e-05, 3.982e-05, 63157.57705804], [1516581060000, 3.982e-05, 4.02e-05, 3.973e-05, 4.02e-05, 55640.03504711], [1516581120000, 4e-05, 4e-05, 4e-05, 4e-05, 129.530858], [1516581180000, 4.007e-05, 4.007e-05, 4.001e-05, 4.001e-05, 1909.60053632], [1516581240000, 4e-05, 4.001e-05, 3.974e-05, 4.001e-05, 30819.81257882], [1516581300000, 4.001e-05, 4.001e-05, 3.996e-05, 3.996e-05, 832.48336719], [1516581360000, 3.996e-05, 3.997e-05, 3.976e-05, 3.982e-05, 9442.7891195], [1516581420000, 3.982e-05, 3.982e-05, 3.976e-05, 3.982e-05, 8284.49992956], [1516581480000, 3.982e-05, 3.99e-05, 3.982e-05, 3.99e-05, 6274.30765118], [1516581540000, 3.99e-05, 3.99e-05, 3.989e-05, 3.99e-05, 8666.58359144], [1516581600000, 3.99e-05, 3.99e-05, 3.973e-05, 3.988e-05, 51620.97998046], [1516581660000, 3.973e-05, 3.99e-05, 3.973e-05, 3.977e-05, 11910.71114702], [1516581720000, 3.977e-05, 3.978e-05, 3.96e-05, 3.978e-05, 22154.00770337], [1516581780000, 3.977e-05, 3.977e-05, 3.97e-05, 3.97e-05, 2910.51873551], [1516581840000, 3.97e-05, 3.979e-05, 3.97e-05, 3.979e-05, 4565.67558286], [1516581900000, 3.979e-05, 3.979e-05, 3.966e-05, 3.977e-05, 3249.44269428], [1516581960000, 3.977e-05, 3.977e-05, 3.964e-05, 3.969e-05, 38145.50989621], [1516582020000, 3.969e-05, 3.969e-05, 3.913e-05, 3.964e-05, 84625.23378482], [1516582080000, 3.963e-05, 3.965e-05, 3.943e-05, 3.943e-05, 33399.51228446], [1516582140000, 3.965e-05, 3.965e-05, 3.944e-05, 3.965e-05, 24706.27234141], [1516582200000, 3.945e-05, 3.965e-05, 3.945e-05, 3.965e-05, 64823.65843216], [1516582260000, 3.965e-05, 3.965e-05, 3.951e-05, 3.954e-05, 34021.15454708], [1516582320000, 3.954e-05, 3.965e-05, 3.954e-05, 3.965e-05, 19332.94358005], [1516582380000, 3.965e-05, 3.965e-05, 3.96e-05, 3.965e-05, 4279.17229482], [1516582440000, 3.965e-05, 3.965e-05, 3.961e-05, 3.961e-05, 14090.07958549], [1516582500000, 3.961e-05, 3.965e-05, 3.961e-05, 3.965e-05, 2685.80268055], [1516582560000, 3.965e-05, 3.966e-05, 3.965e-05, 3.966e-05, 3229.40336233], [1516582620000, 3.966e-05, 3.969e-05, 3.962e-05, 3.969e-05, 26170.70392656], [1516582680000, 3.964e-05, 4e-05, 3.964e-05, 3.998e-05, 4375.20766884], [1516582740000, 3.998e-05, 3.999e-05, 3.986e-05, 3.997e-05, 4232.69202166], [1516582800000, 4e-05, 4.01e-05, 3.973e-05, 4.01e-05, 15127.98231058], [1516582860000, 3.998e-05, 4.01e-05, 3.998e-05, 4.01e-05, 741.14197782], [1516582920000, 4.002e-05, 4.008e-05, 3.973e-05, 3.998e-05, 3428.576377], [1516582980000, 4.006e-05, 4.01e-05, 3.999e-05, 4.003e-05, 21704.40158799], [1516583040000, 4.009e-05, 4.01e-05, 4.003e-05, 4.004e-05, 61081.69494936], [1516583100000, 4.004e-05, 4.004e-05, 3.999e-05, 4.004e-05, 3682.99021618], [1516583160000, 3.998e-05, 4.004e-05, 3.998e-05, 4e-05, 50591.70931589], [1516583220000, 4e-05, 4.004e-05, 4e-05, 4.004e-05, 13411.18036926], [1516583280000, 4.004e-05, 4.005e-05, 4e-05, 4.005e-05, 33416.71413279], [1516583340000, 4.005e-05, 4.005e-05, 3.974e-05, 3.974e-05, 17643.09057458], [1516583400000, 4.002e-05, 4.005e-05, 4e-05, 4.005e-05, 15007.00522258], [1516583460000, 4.002e-05, 4.002e-05, 3.977e-05, 4.002e-05, 6327.17691278], [1516583520000, 4.005e-05, 4.005e-05, 3.977e-05, 3.994e-05, 7820.78016783], [1516583580000, 3.98e-05, 3.994e-05, 3.979e-05, 3.979e-05, 2993.87272948], [1516583640000, 3.979e-05, 4.003e-05, 3.977e-05, 4.003e-05, 19440.61787347], [1516583700000, 3.995e-05, 3.995e-05, 3.978e-05, 3.979e-05, 4365.26618725], [1516583760000, 3.995e-05, 3.995e-05, 3.995e-05, 3.995e-05, 599.60283516], [1516583820000, 3.994e-05, 3.995e-05, 3.98e-05, 3.994e-05, 34086.51114366], [1516583880000, 3.994e-05, 3.994e-05, 3.977e-05, 3.977e-05, 1388.04464995], [1516583940000, 3.994e-05, 3.994e-05, 3.977e-05, 3.994e-05, 611.53909419], [1516584000000, 3.993e-05, 3.993e-05, 3.993e-05, 3.993e-05, 471.91799647], [1516584060000, 3.993e-05, 4.013e-05, 3.97e-05, 3.98e-05, 42724.52566111], [1516584120000, 3.993e-05, 4.022e-05, 3.993e-05, 4.022e-05, 4232.81656547], [1516584180000, 4.022e-05, 4.022e-05, 3.996e-05, 3.997e-05, 16525.18887937], [1516584240000, 3.998e-05, 4.021e-05, 3.996e-05, 3.996e-05, 6485.56968142], [1516584300000, 3.997e-05, 4.019e-05, 3.997e-05, 4.019e-05, 865.46486489], [1516584360000, 4.019e-05, 4.019e-05, 4.005e-05, 4.005e-05, 676.24579048], [1516584420000, 4.006e-05, 4.019e-05, 4.006e-05, 4.019e-05, 987.19446097], [1516584480000, 4.019e-05, 4.021e-05, 4.009e-05, 4.011e-05, 17930.92000467], [1516584540000, 4.011e-05, 4.011e-05, 4.008e-05, 4.011e-05, 1162.67921101], [1516584600000, 4.009e-05, 4.021e-05, 4.009e-05, 4.011e-05, 11276.16657284], [1516584660000, 4.011e-05, 4.021e-05, 4.011e-05, 4.021e-05, 5475.48774917], [1516584720000, 4.022e-05, 4.023e-05, 4e-05, 4.017e-05, 21997.36599365], [1516584780000, 4.001e-05, 4.014e-05, 4e-05, 4.014e-05, 2657.0504623], [1516584840000, 4.014e-05, 4.014e-05, 4e-05, 4e-05, 3433.12308499], [1516584900000, 4e-05, 4e-05, 3.976e-05, 3.995e-05, 20782.64303957], [1516584960000, 3.995e-05, 4e-05, 3.976e-05, 3.976e-05, 10013.96784636], [1516585020000, 4e-05, 4e-05, 4e-05, 4e-05, 680.52777801], [1516585080000, 4e-05, 4.02e-05, 4e-05, 4.02e-05, 1623.4854796], [1516585140000, 4.02e-05, 4.021e-05, 4e-05, 4.001e-05, 11929.51658619], [1516585200000, 4.001e-05, 4.021e-05, 3.991e-05, 4.016e-05, 4293.22958349], [1516585260000, 4.016e-05, 4.021e-05, 3.991e-05, 4.02e-05, 2300.23160356], [1516585320000, 4.02e-05, 4.02e-05, 4.002e-05, 4.002e-05, 10277.32771591], [1516585380000, 4.005e-05, 4.021e-05, 3.991e-05, 4.02e-05, 22648.99302333], [1516585440000, 3.993e-05, 4.021e-05, 3.993e-05, 3.994e-05, 28033.34681344], [1516585500000, 4.021e-05, 4.021e-05, 3.995e-05, 4.021e-05, 17158.14725304], [1516585560000, 3.998e-05, 4.01e-05, 3.997e-05, 3.998e-05, 4073.87464797], [1516585620000, 4.019e-05, 4.019e-05, 3.992e-05, 4.019e-05, 23469.79838755], [1516585680000, 4.018e-05, 4.018e-05, 3.991e-05, 3.991e-05, 10264.36182957], [1516585740000, 3.99e-05, 3.993e-05, 3.99e-05, 3.99e-05, 17767.38683565], [1516585800000, 3.992e-05, 3.998e-05, 3.99e-05, 3.99e-05, 47306.48656269], [1516585860000, 3.998e-05, 3.998e-05, 3.99e-05, 3.99e-05, 53060.87054785], [1516585920000, 3.99e-05, 3.995e-05, 3.981e-05, 3.99e-05, 32377.28141706], [1516585980000, 3.99e-05, 3.99e-05, 3.977e-05, 3.99e-05, 5224.0766905], [1516586040000, 3.978e-05, 3.99e-05, 3.973e-05, 3.99e-05, 24137.66594143], [1516586100000, 3.976e-05, 3.998e-05, 3.97e-05, 3.998e-05, 29190.86935939], [1516586160000, 3.978e-05, 3.998e-05, 3.973e-05, 3.997e-05, 31586.14615324], [1516586220000, 3.996e-05, 3.997e-05, 3.972e-05, 3.996e-05, 20410.85512692], [1516586280000, 3.973e-05, 3.997e-05, 3.971e-05, 3.971e-05, 25633.23876062], [1516586340000, 3.971e-05, 3.995e-05, 3.971e-05, 3.994e-05, 4329.93197754], [1516586400000, 3.993e-05, 3.993e-05, 3.971e-05, 3.993e-05, 2786.72502655], [1516586460000, 3.993e-05, 3.993e-05, 3.971e-05, 3.971e-05, 18975.53346806], [1516586520000, 3.974e-05, 3.992e-05, 3.96e-05, 3.96e-05, 86651.69541767], [1516586580000, 3.961e-05, 3.991e-05, 3.949e-05, 3.977e-05, 99559.02408325], [1516586640000, 3.96e-05, 3.991e-05, 3.945e-05, 3.959e-05, 33628.6079258], [1516586700000, 3.959e-05, 3.99e-05, 3.944e-05, 3.963e-05, 55836.02076466], [1516586760000, 3.963e-05, 3.982e-05, 3.941e-05, 3.941e-05, 24967.20414132], [1516586820000, 3.947e-05, 3.963e-05, 3.942e-05, 3.962e-05, 65641.0577145], [1516586880000, 3.962e-05, 3.963e-05, 3.926e-05, 3.93e-05, 39527.97049974], [1516586940000, 3.935e-05, 3.96e-05, 3.935e-05, 3.959e-05, 4875.63581487], [1516587000000, 3.958e-05, 3.958e-05, 3.941e-05, 3.958e-05, 30059.61604977], [1516587060000, 3.946e-05, 3.959e-05, 3.945e-05, 3.959e-05, 12307.55089839], [1516587120000, 3.959e-05, 3.959e-05, 3.945e-05, 3.959e-05, 2266.00059278], [1516587180000, 3.957e-05, 3.96e-05, 3.94e-05, 3.96e-05, 9070.28928264], [1516587240000, 3.96e-05, 3.96e-05, 3.945e-05, 3.96e-05, 13822.29498204], [1516587300000, 3.959e-05, 3.96e-05, 3.946e-05, 3.96e-05, 6092.00011608], [1516587360000, 3.946e-05, 3.959e-05, 3.946e-05, 3.95e-05, 1921.32400185], [1516587420000, 3.959e-05, 3.963e-05, 3.959e-05, 3.963e-05, 17607.56282111], [1516587480000, 3.963e-05, 3.965e-05, 3.963e-05, 3.965e-05, 947.33391843], [1516587540000, 3.965e-05, 3.986e-05, 3.963e-05, 3.986e-05, 11395.63794656], [1516587600000, 3.98e-05, 3.989e-05, 3.949e-05, 3.95e-05, 24650.48404906], [1516587660000, 3.987e-05, 3.987e-05, 3.957e-05, 3.957e-05, 5992.15887698], [1516587720000, 3.983e-05, 3.983e-05, 3.957e-05, 3.96e-05, 6523.52731415], [1516587780000, 3.986e-05, 3.986e-05, 3.963e-05, 3.985e-05, 3880.54947564], [1516587840000, 3.985e-05, 3.985e-05, 3.985e-05, 3.985e-05, 36251.82497553], [1516587900000, 3.985e-05, 3.986e-05, 3.97e-05, 3.97e-05, 18835.33548193], [1516587960000, 3.984e-05, 3.984e-05, 3.984e-05, 3.984e-05, 472.32390155], [1516588020000, 3.984e-05, 3.993e-05, 3.984e-05, 3.99e-05, 88546.80525034], [1516588080000, 3.989e-05, 4.004e-05, 3.988e-05, 4.004e-05, 19643.11377307], [1516588140000, 3.995e-05, 4.003e-05, 3.99e-05, 3.995e-05, 6222.13953616], [1516588200000, 3.988e-05, 3.999e-05, 3.965e-05, 3.998e-05, 18676.96365739], [1516588260000, 3.997e-05, 3.997e-05, 3.974e-05, 3.996e-05, 2473.17447083], [1516588320000, 3.976e-05, 3.996e-05, 3.975e-05, 3.995e-05, 22346.47440143], [1516588380000, 3.995e-05, 3.995e-05, 3.975e-05, 3.994e-05, 4788.48201933], [1516588440000, 3.994e-05, 3.994e-05, 3.977e-05, 3.977e-05, 473.04149287], [1516588500000, 3.993e-05, 3.997e-05, 3.977e-05, 3.997e-05, 21009.69379117], [1516588560000, 3.984e-05, 3.997e-05, 3.981e-05, 3.996e-05, 691.58492586], [1516588620000, 3.996e-05, 3.997e-05, 3.977e-05, 3.996e-05, 4745.43175863], [1516588680000, 3.977e-05, 3.999e-05, 3.977e-05, 3.999e-05, 22144.99120294], [1516588740000, 3.998e-05, 4e-05, 3.998e-05, 4e-05, 3046.28879666], [1516588800000, 4e-05, 4e-05, 3.977e-05, 3.977e-05, 6481.8240411], [1516588860000, 3.979e-05, 3.998e-05, 3.965e-05, 3.979e-05, 26136.60363423], [1516588920000, 3.975e-05, 4e-05, 3.96e-05, 4e-05, 4680.18921328], [1516588980000, 3.97e-05, 3.999e-05, 3.964e-05, 3.999e-05, 4640.87615889], [1516589040000, 3.998e-05, 3.998e-05, 3.987e-05, 3.998e-05, 572.44052859], [1516589100000, 3.998e-05, 3.998e-05, 3.998e-05, 3.998e-05, 4942.04261242], [1516589160000, 3.994e-05, 3.997e-05, 3.982e-05, 3.982e-05, 6403.09522547], [1516589220000, 3.973e-05, 3.982e-05, 3.973e-05, 3.982e-05, 1655.38903252], [1516589280000, 3.982e-05, 3.993e-05, 3.98e-05, 3.98e-05, 15482.90831893], [1516589340000, 3.98e-05, 3.994e-05, 3.976e-05, 3.989e-05, 10019.96903886], [1516589400000, 3.981e-05, 3.988e-05, 3.98e-05, 3.98e-05, 298.92101762], [1516589460000, 3.977e-05, 3.977e-05, 3.977e-05, 3.977e-05, 302.0], [1516589520000, 3.977e-05, 3.977e-05, 3.976e-05, 3.976e-05, 866.77312869], [1516589580000, 3.977e-05, 3.989e-05, 3.976e-05, 3.989e-05, 10027.72902413], [1516589640000, 3.977e-05, 3.99e-05, 3.977e-05, 3.986e-05, 16596.01744372], [1516589700000, 3.976e-05, 3.98e-05, 3.976e-05, 3.977e-05, 1390.42276211], [1516589760000, 3.977e-05, 3.987e-05, 3.977e-05, 3.986e-05, 4956.23727339], [1516589820000, 3.99e-05, 3.99e-05, 3.976e-05, 3.99e-05, 7692.95030868], [1516589880000, 3.99e-05, 3.99e-05, 3.976e-05, 3.99e-05, 9401.68370564], [1516589940000, 3.977e-05, 3.99e-05, 3.977e-05, 3.99e-05, 2939.31361198], [1516590000000, 3.99e-05, 3.99e-05, 3.978e-05, 3.99e-05, 39892.43324275], [1516590060000, 3.99e-05, 3.99e-05, 3.99e-05, 3.99e-05, 17803.75296508], [1516590120000, 3.99e-05, 3.994e-05, 3.977e-05, 3.994e-05, 41003.7415964], [1516590180000, 3.992e-05, 3.997e-05, 3.975e-05, 3.997e-05, 53258.6244304], [1516590240000, 3.976e-05, 3.997e-05, 3.975e-05, 3.981e-05, 4583.5134571], [1516590300000, 3.982e-05, 3.999e-05, 3.975e-05, 3.981e-05, 23598.75558247], [1516590360000, 3.981e-05, 3.999e-05, 3.981e-05, 3.999e-05, 8720.91838243], [1516590420000, 3.999e-05, 4e-05, 3.997e-05, 4e-05, 6057.48833652], [1516590480000, 3.999e-05, 4e-05, 3.999e-05, 4e-05, 8305.81272386], [1516590540000, 4e-05, 4e-05, 4e-05, 4e-05, 3141.53328], [1516590600000, 3.999e-05, 3.999e-05, 3.997e-05, 3.997e-05, 28223.56202123], [1516590660000, 3.997e-05, 3.997e-05, 3.982e-05, 3.997e-05, 27566.80162987], [1516590720000, 3.997e-05, 4e-05, 3.983e-05, 4e-05, 6855.97094013], [1516590780000, 4e-05, 4e-05, 3.982e-05, 3.983e-05, 34484.90020363], [1516590840000, 4e-05, 4e-05, 3.976e-05, 3.976e-05, 17480.41736005], [1516590900000, 3.977e-05, 3.984e-05, 3.975e-05, 3.975e-05, 20355.79312846], [1516590960000, 3.984e-05, 3.984e-05, 3.984e-05, 3.984e-05, 1992.12820436], [1516591020000, 3.984e-05, 3.984e-05, 3.975e-05, 3.983e-05, 14607.15012659], [1516591080000, 3.983e-05, 3.984e-05, 3.979e-05, 3.984e-05, 12328.49454724], [1516591140000, 3.984e-05, 3.985e-05, 3.984e-05, 3.985e-05, 3866.82625923], [1516591200000, 3.985e-05, 3.985e-05, 3.983e-05, 3.983e-05, 171.15399636], [1516591260000, 3.982e-05, 3.985e-05, 3.982e-05, 3.985e-05, 11631.12372864], [1516591320000, 3.983e-05, 3.983e-05, 3.982e-05, 3.983e-05, 11755.78725022], [1516591380000, 3.983e-05, 3.983e-05, 3.983e-05, 3.983e-05, 8996.46398154], [1516591440000, 3.983e-05, 3.983e-05, 3.982e-05, 3.983e-05, 6783.35174066], [1516591500000, 3.983e-05, 3.983e-05, 3.983e-05, 3.983e-05, 964.14641058], [1516591560000, 3.983e-05, 3.983e-05, 3.982e-05, 3.983e-05, 6507.62949817], [1516591620000, 3.982e-05, 3.983e-05, 3.981e-05, 3.983e-05, 11675.64795845], [1516591680000, 3.983e-05, 3.983e-05, 3.981e-05, 3.982e-05, 10089.2109044], [1516591740000, 3.981e-05, 3.983e-05, 3.976e-05, 3.983e-05, 41514.24592559], [1516591800000, 3.983e-05, 3.983e-05, 3.98e-05, 3.981e-05, 12160.04725817], [1516591860000, 3.981e-05, 3.983e-05, 3.981e-05, 3.983e-05, 7462.67437909], [1516591920000, 3.983e-05, 3.983e-05, 3.981e-05, 3.982e-05, 34556.94154398], [1516591980000, 3.982e-05, 3.997e-05, 3.982e-05, 3.997e-05, 23760.9749], [1516592040000, 3.994e-05, 3.994e-05, 3.985e-05, 3.985e-05, 11350.64880562], [1516592100000, 3.991e-05, 3.994e-05, 3.985e-05, 3.985e-05, 26006.02582784], [1516592160000, 3.99e-05, 3.99e-05, 3.976e-05, 3.976e-05, 9088.47628059], [1516592220000, 3.985e-05, 3.985e-05, 3.978e-05, 3.978e-05, 10513.09290466], [1516592280000, 3.983e-05, 3.984e-05, 3.975e-05, 3.983e-05, 23987.30717733], [1516592340000, 3.983e-05, 3.983e-05, 3.975e-05, 3.979e-05, 3182.75919035], [1516592400000, 3.979e-05, 3.983e-05, 3.979e-05, 3.98e-05, 18263.94483844], [1516592460000, 3.983e-05, 3.983e-05, 3.975e-05, 3.975e-05, 3075.04719378], [1516592520000, 3.975e-05, 3.979e-05, 3.965e-05, 3.979e-05, 852.02074922], [1516592580000, 3.979e-05, 3.979e-05, 3.978e-05, 3.979e-05, 2243.72349017], [1516592640000, 3.976e-05, 3.977e-05, 3.976e-05, 3.976e-05, 6860.4773206], [1516592700000, 3.966e-05, 3.976e-05, 3.966e-05, 3.976e-05, 5504.61328456], [1516592760000, 3.966e-05, 3.977e-05, 3.966e-05, 3.977e-05, 1827.26181724], [1516592820000, 3.977e-05, 3.979e-05, 3.977e-05, 3.978e-05, 7786.46559127], [1516592880000, 3.977e-05, 3.991e-05, 3.968e-05, 3.991e-05, 19223.39909174], [1516592940000, 3.99e-05, 3.99e-05, 3.978e-05, 3.978e-05, 4325.45874146], [1516593000000, 3.978e-05, 3.988e-05, 3.971e-05, 3.974e-05, 31316.25626108], [1516593060000, 3.987e-05, 3.989e-05, 3.975e-05, 3.98e-05, 55501.22107098], [1516593120000, 3.976e-05, 3.989e-05, 3.975e-05, 3.988e-05, 23720.26955351], [1516593180000, 3.988e-05, 3.989e-05, 3.973e-05, 3.983e-05, 44645.83953564], [1516593240000, 3.983e-05, 3.989e-05, 3.983e-05, 3.988e-05, 5637.58111943], [1516593300000, 3.988e-05, 3.988e-05, 3.981e-05, 3.987e-05, 14959.74967909], [1516593360000, 3.987e-05, 3.989e-05, 3.987e-05, 3.988e-05, 11881.40823961], [1516593420000, 3.988e-05, 3.989e-05, 3.982e-05, 3.989e-05, 9165.02683169], [1516593480000, 3.989e-05, 3.989e-05, 3.983e-05, 3.989e-05, 13127.66797889], [1516593540000, 3.989e-05, 3.989e-05, 3.988e-05, 3.989e-05, 11021.33749179], [1516593600000, 3.986e-05, 3.988e-05, 3.983e-05, 3.984e-05, 43021.08831898], [1516593660000, 3.988e-05, 3.988e-05, 3.984e-05, 3.984e-05, 12304.04428611], [1516593720000, 3.986e-05, 3.986e-05, 3.983e-05, 3.984e-05, 76042.62816632], [1516593780000, 3.984e-05, 3.984e-05, 3.983e-05, 3.984e-05, 7961.64407017], [1516593840000, 3.984e-05, 3.984e-05, 3.983e-05, 3.983e-05, 5585.23803689], [1516593900000, 3.982e-05, 3.984e-05, 3.982e-05, 3.984e-05, 7875.2513242], [1516593960000, 3.984e-05, 3.986e-05, 3.984e-05, 3.986e-05, 1474.58545271], [1516594020000, 3.986e-05, 3.988e-05, 3.986e-05, 3.988e-05, 1562.01754283], [1516594080000, 3.99e-05, 4e-05, 3.988e-05, 3.988e-05, 9226.61870215], [1516594140000, 3.997e-05, 3.997e-05, 3.997e-05, 3.997e-05, 4741.37779335], [1516594200000, 3.997e-05, 3.997e-05, 3.997e-05, 3.997e-05, 2113.72871253], [1516594260000, 3.997e-05, 4e-05, 3.997e-05, 4e-05, 2230.39856186], [1516594320000, 4.005e-05, 4.005e-05, 4.005e-05, 4.005e-05, 421.0], [1516594380000, 4.008e-05, 4.02e-05, 4.008e-05, 4.019e-05, 19525.50216146], [1516594440000, 4.019e-05, 4.019e-05, 4.017e-05, 4.019e-05, 1832.97841115], [1516594500000, 4.019e-05, 4.019e-05, 4.018e-05, 4.019e-05, 2433.26290556], [1516594560000, 4.019e-05, 4.019e-05, 4.019e-05, 4.019e-05, 11947.86804677], [1516594620000, 4.019e-05, 4.02e-05, 4.017e-05, 4.02e-05, 28888.98986494], [1516594680000, 4.022e-05, 4.023e-05, 4.02e-05, 4.022e-05, 9007.36999945], [1516594740000, 4.024e-05, 4.053e-05, 4.024e-05, 4.053e-05, 17369.79116482], [1516594800000, 4.035e-05, 4.037e-05, 4.02e-05, 4.021e-05, 12507.70513833], [1516594860000, 4.025e-05, 4.037e-05, 4.021e-05, 4.037e-05, 19040.13976518], [1516594920000, 4.036e-05, 4.037e-05, 4.022e-05, 4.037e-05, 61016.57747588], [1516594980000, 4.046e-05, 4.049e-05, 4.046e-05, 4.046e-05, 97899.56984944], [1516595040000, 4.046e-05, 4.07e-05, 4.046e-05, 4.05e-05, 65163.05865738], [1516595100000, 4.052e-05, 4.065e-05, 4.052e-05, 4.064e-05, 40279.52382443], [1516595160000, 4.064e-05, 4.065e-05, 4.052e-05, 4.052e-05, 14907.20634101], [1516595220000, 4.06e-05, 4.07e-05, 4.052e-05, 4.065e-05, 68674.23616108], [1516595280000, 4.065e-05, 4.07e-05, 4.064e-05, 4.064e-05, 49931.37294748], [1516595340000, 4.053e-05, 4.064e-05, 4.053e-05, 4.053e-05, 108489.22551951], [1516595400000, 4.063e-05, 4.064e-05, 4.053e-05, 4.064e-05, 54449.40357514], [1516595460000, 4.053e-05, 4.065e-05, 4.053e-05, 4.053e-05, 50940.18793122], [1516595520000, 4.053e-05, 4.053e-05, 4.027e-05, 4.051e-05, 38534.84866535], [1516595580000, 4.05e-05, 4.05e-05, 4.027e-05, 4.048e-05, 11445.76529834], [1516595640000, 4.03e-05, 4.047e-05, 4.029e-05, 4.047e-05, 6574.80248945], [1516595700000, 4.047e-05, 4.047e-05, 4.028e-05, 4.046e-05, 6489.8572292], [1516595760000, 4.029e-05, 4.04e-05, 4.029e-05, 4.04e-05, 33449.9947738], [1516595820000, 4.032e-05, 4.04e-05, 4.032e-05, 4.04e-05, 11693.25774512], [1516595880000, 4.039e-05, 4.039e-05, 4.03e-05, 4.038e-05, 19463.91843545], [1516595940000, 4.038e-05, 4.039e-05, 4.037e-05, 4.037e-05, 30587.41543612], [1516596000000, 4.037e-05, 4.04e-05, 4.037e-05, 4.037e-05, 23859.38171525], [1516596060000, 4.04e-05, 4.06e-05, 4.037e-05, 4.06e-05, 16608.72802668], [1516596120000, 4.036e-05, 4.06e-05, 4.035e-05, 4.035e-05, 4934.72221171], [1516596180000, 4.035e-05, 4.035e-05, 4.034e-05, 4.035e-05, 5876.79384155], [1516596240000, 4.056e-05, 4.056e-05, 4.031e-05, 4.031e-05, 657.86745807], [1516596300000, 4.032e-05, 4.055e-05, 4.031e-05, 4.055e-05, 5415.54734387], [1516596360000, 4.055e-05, 4.055e-05, 4.03e-05, 4.03e-05, 4122.95943284], [1516596420000, 4.031e-05, 4.052e-05, 4.031e-05, 4.052e-05, 5653.78782448], [1516596480000, 4.032e-05, 4.052e-05, 4.031e-05, 4.052e-05, 4834.63015248], [1516596540000, 4.052e-05, 4.052e-05, 4.052e-05, 4.052e-05, 152.34509712], [1516596600000, 4.052e-05, 4.052e-05, 4.052e-05, 4.052e-05, 456.41744601], [1516596660000, 4.033e-05, 4.054e-05, 4.033e-05, 4.054e-05, 7792.6194359], [1516596720000, 4.054e-05, 4.054e-05, 4.052e-05, 4.052e-05, 25135.43221951], [1516596780000, 4.054e-05, 4.054e-05, 4.054e-05, 4.054e-05, 5511.05925247], [1516596840000, 4.052e-05, 4.054e-05, 4.052e-05, 4.054e-05, 41615.56638338], [1516596900000, 4.054e-05, 4.054e-05, 4.027e-05, 4.03e-05, 17918.05624821], [1516596960000, 4.03e-05, 4.03e-05, 4.03e-05, 4.03e-05, 764.38902742], [1516597020000, 4.03e-05, 4.03e-05, 4.026e-05, 4.03e-05, 27401.26450104], [1516597080000, 4.052e-05, 4.052e-05, 4.026e-05, 4.026e-05, 10839.94199979], [1516597140000, 4.027e-05, 4.027e-05, 4.026e-05, 4.026e-05, 6397.36624408], [1516597200000, 4.027e-05, 4.027e-05, 4.026e-05, 4.027e-05, 13773.60133008], [1516597260000, 4.026e-05, 4.027e-05, 4.026e-05, 4.027e-05, 60174.80771872], [1516597320000, 4.027e-05, 4.027e-05, 4.016e-05, 4.016e-05, 8766.29327853], [1516597380000, 4.046e-05, 4.046e-05, 4.046e-05, 4.046e-05, 2327.062089], [1516597440000, 4.046e-05, 4.048e-05, 4.018e-05, 4.018e-05, 10142.10803273], [1516597500000, 4.014e-05, 4.05e-05, 4.014e-05, 4.05e-05, 3314.95067322], [1516597560000, 4.016e-05, 4.016e-05, 4.016e-05, 4.016e-05, 328.1664212], [1516597620000, 4.017e-05, 4.017e-05, 4.016e-05, 4.017e-05, 5322.63383215], [1516597680000, 4.018e-05, 4.018e-05, 4.017e-05, 4.017e-05, 439.1477372], [1516597740000, 4.018e-05, 4.022e-05, 4e-05, 4.02e-05, 284417.17433542], [1516597800000, 4.033e-05, 4.033e-05, 4.02e-05, 4.02e-05, 1820.63431638], [1516597860000, 4.02e-05, 4.027e-05, 4.02e-05, 4.02e-05, 2268.03221314], [1516597920000, 4.02e-05, 4.02e-05, 4.02e-05, 4.02e-05, 2600.11459847], [1516597980000, 4.002e-05, 4.02e-05, 4.002e-05, 4.02e-05, 6724.85663827], [1516598040000, 4.022e-05, 4.022e-05, 4.02e-05, 4.02e-05, 942.22564213], [1516598100000, 4.02e-05, 4.02e-05, 4.02e-05, 4.02e-05, 733.12825746], [1516598160000, 4.02e-05, 4.028e-05, 4.02e-05, 4.028e-05, 5012.2366906], [1516598220000, 4.028e-05, 4.028e-05, 4.028e-05, 4.028e-05, 93.94569706], [1516598280000, 4.028e-05, 4.028e-05, 4.01e-05, 4.028e-05, 1343.28141186], [1516598340000, 4.028e-05, 4.028e-05, 4.025e-05, 4.028e-05, 5505.05635214], [1516598400000, 4.025e-05, 4.028e-05, 4.025e-05, 4.028e-05, 989.72084241], [1516598460000, 4.028e-05, 4.028e-05, 4.028e-05, 4.028e-05, 1032.79771425], [1516598520000, 4.028e-05, 4.028e-05, 4.026e-05, 4.027e-05, 505.45100427], [1516598580000, 4.027e-05, 4.028e-05, 4.027e-05, 4.028e-05, 7286.5198011], [1516598640000, 4.028e-05, 4.028e-05, 4.027e-05, 4.028e-05, 7960.84613757], [1516598700000, 4.028e-05, 4.028e-05, 4.028e-05, 4.028e-05, 1401.79893598], [1516598760000, 4.027e-05, 4.037e-05, 4.026e-05, 4.026e-05, 5799.98299526], [1516598820000, 4.027e-05, 4.028e-05, 4.026e-05, 4.027e-05, 23186.47557282], [1516598880000, 4.026e-05, 4.028e-05, 4.026e-05, 4.026e-05, 41143.46120018], [1516598940000, 4.026e-05, 4.028e-05, 4.004e-05, 4.004e-05, 29166.66065102], [1516599000000, 4.025e-05, 4.025e-05, 4.02e-05, 4.02e-05, 3924.11586246], [1516599060000, 4.005e-05, 4.019e-05, 4.004e-05, 4.018e-05, 3236.41713562], [1516599120000, 4.018e-05, 4.018e-05, 4.014e-05, 4.018e-05, 13664.87488812], [1516599180000, 4.018e-05, 4.018e-05, 4.014e-05, 4.014e-05, 6175.16542163], [1516599240000, 4.023e-05, 4.024e-05, 4.016e-05, 4.018e-05, 2215.67304461], [1516599300000, 4.024e-05, 4.024e-05, 4.019e-05, 4.019e-05, 1842.93261527], [1516599360000, 4.019e-05, 4.024e-05, 4.019e-05, 4.024e-05, 331.06776643], [1516599420000, 4.019e-05, 4.025e-05, 4.019e-05, 4.025e-05, 60901.99236885], [1516599480000, 4.025e-05, 4.025e-05, 4.021e-05, 4.021e-05, 7226.26235399], [1516599540000, 4.021e-05, 4.024e-05, 4.021e-05, 4.024e-05, 3826.09752214], [1516599600000, 4.022e-05, 4.025e-05, 4.022e-05, 4.025e-05, 40424.37545722], [1516599660000, 4.026e-05, 4.026e-05, 4.025e-05, 4.025e-05, 4763.92388621], [1516599720000, 4.025e-05, 4.025e-05, 4.025e-05, 4.025e-05, 227.39130435], [1516599780000, 4.025e-05, 4.025e-05, 4.025e-05, 4.025e-05, 243.71727768], [1516599840000, 4.025e-05, 4.038e-05, 4.025e-05, 4.038e-05, 11767.76830736], [1516599900000, 4.028e-05, 4.028e-05, 4.026e-05, 4.026e-05, 5418.35686663], [1516599960000, 4.026e-05, 4.035e-05, 4.026e-05, 4.026e-05, 318.46755455], [1516600020000, 4.027e-05, 4.037e-05, 4.026e-05, 4.037e-05, 46625.2121595], [1516600080000, 4.026e-05, 4.036e-05, 4.026e-05, 4.026e-05, 33005.4365293], [1516600140000, 4.031e-05, 4.031e-05, 4.031e-05, 4.031e-05, 29324.3010239], [1516600200000, 4.026e-05, 4.037e-05, 4.026e-05, 4.037e-05, 31732.72006971], [1516600260000, 4.027e-05, 4.037e-05, 4.026e-05, 4.037e-05, 13698.61141937], [1516600320000, 4.036e-05, 4.036e-05, 4.027e-05, 4.027e-05, 2605.40676569], [1516600380000, 4.027e-05, 4.035e-05, 4.027e-05, 4.035e-05, 12375.46109901], [1516600440000, 4.034e-05, 4.035e-05, 4.027e-05, 4.035e-05, 8511.37255046], [1516600500000, 4.035e-05, 4.035e-05, 4.034e-05, 4.035e-05, 2299.02553849], [1516600560000, 4.035e-05, 4.037e-05, 4.035e-05, 4.035e-05, 1602.81921762], [1516600620000, 4.035e-05, 4.037e-05, 4.028e-05, 4.028e-05, 6592.0076293], [1516600680000, 4.028e-05, 4.028e-05, 4.028e-05, 4.028e-05, 4630.83187654], [1516600740000, 4.028e-05, 4.037e-05, 4.025e-05, 4.025e-05, 41525.53853287], [1516600800000, 4.036e-05, 4.037e-05, 4.025e-05, 4.025e-05, 7018.3567533], [1516600860000, 4.025e-05, 4.026e-05, 4.025e-05, 4.026e-05, 6634.36359307], [1516600920000, 4.026e-05, 4.03e-05, 3.984e-05, 4.005e-05, 182685.91578247], [1516600980000, 4.032e-05, 4.037e-05, 4.02e-05, 4.02e-05, 2801.54570615], [1516601040000, 4.009e-05, 4.02e-05, 4.007e-05, 4.007e-05, 912.80991138], [1516601100000, 3.997e-05, 4.007e-05, 3.99e-05, 4.007e-05, 6978.20610911], [1516601160000, 4.019e-05, 4.031e-05, 4.008e-05, 4.031e-05, 59550.25419219], [1516601220000, 4.012e-05, 4.012e-05, 4.01e-05, 4.011e-05, 14530.27075489], [1516601280000, 4.01e-05, 4.011e-05, 4.01e-05, 4.011e-05, 9630.03618804], [1516601340000, 4.03e-05, 4.03e-05, 4.011e-05, 4.011e-05, 3278.17586423], [1516601400000, 4.011e-05, 4.011e-05, 4.011e-05, 4.011e-05, 3888.55844294], [1516601460000, 4.019e-05, 4.019e-05, 4.01e-05, 4.01e-05, 35949.07885557], [1516601520000, 4.01e-05, 4.025e-05, 4.01e-05, 4.025e-05, 12532.93151989], [1516601580000, 4.01e-05, 4.01e-05, 3.996e-05, 3.997e-05, 20189.8252156], [1516601640000, 3.997e-05, 4.02e-05, 3.996e-05, 4.02e-05, 7047.73132524], [1516601700000, 4.02e-05, 4.02e-05, 4.02e-05, 4.02e-05, 2069.27266497], [1516601760000, 4.024e-05, 4.041e-05, 3.998e-05, 4.041e-05, 24185.22086483], [1516601820000, 4.02e-05, 4.036e-05, 4.002e-05, 4.034e-05, 3404.06397958], [1516601880000, 3.999e-05, 4e-05, 3.999e-05, 3.999e-05, 1157.36434731], [1516601940000, 3.998e-05, 4.035e-05, 3.996e-05, 4e-05, 7724.64519947], [1516602000000, 4e-05, 4.037e-05, 3.999e-05, 3.999e-05, 13882.0609601], [1516602060000, 3.999e-05, 3.999e-05, 3.998e-05, 3.998e-05, 12226.6213836], [1516602120000, 3.999e-05, 4.028e-05, 3.978e-05, 4.028e-05, 177378.24283616], [1516602180000, 4.024e-05, 4.024e-05, 3.982e-05, 3.986e-05, 31511.37816263], [1516602240000, 4.023e-05, 4.023e-05, 4.02e-05, 4.021e-05, 845.17445363], [1516602360000, 4.015e-05, 4.015e-05, 3.987e-05, 3.987e-05, 8164.55608057], [1516602420000, 3.988e-05, 3.989e-05, 3.98e-05, 3.987e-05, 11793.88000914], [1516602480000, 3.987e-05, 4.012e-05, 3.987e-05, 4e-05, 290.7816467], [1516602540000, 4.012e-05, 4.012e-05, 4e-05, 4e-05, 176.16358848], [1516602600000, 3.991e-05, 4.012e-05, 3.976e-05, 3.99e-05, 41746.27390537], [1516602660000, 3.983e-05, 4e-05, 3.98e-05, 3.99e-05, 14000.13617599], [1516602720000, 3.99e-05, 4e-05, 3.98e-05, 4e-05, 11447.59072032], [1516602780000, 4e-05, 4.011e-05, 3.982e-05, 4e-05, 6076.72511473], [1516602840000, 4.004e-05, 4.011e-05, 3.981e-05, 4.011e-05, 31440.2198768], [1516602900000, 4.01e-05, 4.011e-05, 3.998e-05, 4.011e-05, 6373.1507674], [1516602960000, 4.011e-05, 4.021e-05, 4.011e-05, 4.021e-05, 2659.23019554], [1516603020000, 4.022e-05, 4.058e-05, 3.999e-05, 4.054e-05, 223305.20170493], [1516603080000, 4.054e-05, 4.188e-05, 4.04e-05, 4.178e-05, 1285271.84639579], [1516603140000, 4.178e-05, 4.25e-05, 4.082e-05, 4.223e-05, 1085356.26731225], [1516603200000, 4.223e-05, 4.25e-05, 4.184e-05, 4.194e-05, 414867.86005687], [1516603260000, 4.194e-05, 4.235e-05, 4.183e-05, 4.201e-05, 207522.30306446], [1516603320000, 4.217e-05, 4.23e-05, 4.2e-05, 4.205e-05, 134845.43111641], [1516603380000, 4.219e-05, 4.23e-05, 4.177e-05, 4.178e-05, 88696.81342223], [1516603440000, 4.178e-05, 4.181e-05, 4.165e-05, 4.181e-05, 130899.58340659], [1516603500000, 4.181e-05, 4.186e-05, 4.152e-05, 4.152e-05, 31420.55119228], [1516603560000, 4.151e-05, 4.159e-05, 4.12e-05, 4.157e-05, 125909.68893575], [1516603620000, 4.157e-05, 4.159e-05, 4.144e-05, 4.159e-05, 87827.84040538], [1516603680000, 4.159e-05, 4.21e-05, 4.159e-05, 4.184e-05, 125748.32651948], [1516603740000, 4.185e-05, 4.213e-05, 4.184e-05, 4.192e-05, 77582.88315223], [1516603800000, 4.211e-05, 4.224e-05, 4.188e-05, 4.213e-05, 105877.39982713], [1516603860000, 4.212e-05, 4.23e-05, 4.21e-05, 4.23e-05, 109060.49152777], [1516603920000, 4.23e-05, 4.233e-05, 4.222e-05, 4.23e-05, 68798.31229863], [1516603980000, 4.23e-05, 4.238e-05, 4.221e-05, 4.221e-05, 94322.19906826], [1516604040000, 4.235e-05, 4.236e-05, 4.221e-05, 4.221e-05, 46218.97824263], [1516604100000, 4.222e-05, 4.25e-05, 4.215e-05, 4.249e-05, 456661.50653167], [1516604160000, 4.242e-05, 4.257e-05, 4.232e-05, 4.257e-05, 159185.12582726], [1516604220000, 4.257e-05, 4.259e-05, 4.22e-05, 4.232e-05, 118000.97405145], [1516604280000, 4.232e-05, 4.273e-05, 4.232e-05, 4.258e-05, 224811.20377236], [1516604340000, 4.265e-05, 4.273e-05, 4.255e-05, 4.255e-05, 61669.58940684], [1516604400000, 4.25e-05, 4.255e-05, 4.234e-05, 4.241e-05, 59182.8005508], [1516604460000, 4.241e-05, 4.257e-05, 4.241e-05, 4.255e-05, 41467.05527715], [1516604520000, 4.255e-05, 4.257e-05, 4.243e-05, 4.257e-05, 60691.79190941], [1516604580000, 4.257e-05, 4.257e-05, 4.241e-05, 4.241e-05, 76715.65378938], [1516604640000, 4.245e-05, 4.245e-05, 4.223e-05, 4.223e-05, 79965.51741447], [1516604700000, 4.222e-05, 4.234e-05, 4.206e-05, 4.209e-05, 30824.8152938], [1516604760000, 4.206e-05, 4.24e-05, 4.179e-05, 4.24e-05, 140822.22331788], [1516604820000, 4.236e-05, 4.239e-05, 4.19e-05, 4.19e-05, 54612.01317583], [1516604880000, 4.19e-05, 4.19e-05, 4.156e-05, 4.156e-05, 64534.98494081], [1516604940000, 4.156e-05, 4.185e-05, 4.156e-05, 4.185e-05, 15693.69511542], [1516605000000, 4.16e-05, 4.187e-05, 4.16e-05, 4.18e-05, 47446.84821294], [1516605060000, 4.18e-05, 4.22e-05, 4.162e-05, 4.213e-05, 88949.96369648], [1516605120000, 4.213e-05, 4.213e-05, 4.184e-05, 4.198e-05, 79116.34405508], [1516605180000, 4.198e-05, 4.2e-05, 4.185e-05, 4.195e-05, 51205.99259834], [1516605240000, 4.195e-05, 4.201e-05, 4.195e-05, 4.2e-05, 27548.47362733], [1516605300000, 4.212e-05, 4.212e-05, 4.2e-05, 4.2e-05, 786.9693828], [1516605360000, 4.201e-05, 4.212e-05, 4.201e-05, 4.204e-05, 23816.1363803], [1516605420000, 4.205e-05, 4.24e-05, 4.205e-05, 4.24e-05, 24692.21506703], [1516605480000, 4.239e-05, 4.245e-05, 4.228e-05, 4.233e-05, 26919.27325562], [1516605540000, 4.233e-05, 4.249e-05, 4.227e-05, 4.228e-05, 29821.04498042], [1516605600000, 4.23e-05, 4.23e-05, 4.211e-05, 4.22e-05, 16991.47047152], [1516605660000, 4.22e-05, 4.229e-05, 4.211e-05, 4.211e-05, 63606.48608838], [1516605720000, 4.229e-05, 4.229e-05, 4.206e-05, 4.21e-05, 20567.39623535], [1516605780000, 4.228e-05, 4.228e-05, 4.211e-05, 4.22e-05, 24963.1954949], [1516605840000, 4.22e-05, 4.22e-05, 4.206e-05, 4.21e-05, 24955.60037501], [1516605900000, 4.21e-05, 4.21e-05, 4.2e-05, 4.2e-05, 48263.62482542], [1516605960000, 4.199e-05, 4.219e-05, 4.195e-05, 4.195e-05, 53442.28858034], [1516606020000, 4.195e-05, 4.2e-05, 4.179e-05, 4.18e-05, 31373.59466429], [1516606080000, 4.18e-05, 4.217e-05, 4.179e-05, 4.183e-05, 39995.47265025], [1516606140000, 4.184e-05, 4.211e-05, 4.183e-05, 4.211e-05, 12866.66720674], [1516606200000, 4.211e-05, 4.216e-05, 4.206e-05, 4.206e-05, 6401.69360829], [1516606260000, 4.2e-05, 4.2e-05, 4.183e-05, 4.184e-05, 15468.534944], [1516606320000, 4.184e-05, 4.2e-05, 4.178e-05, 4.199e-05, 31469.7145386], [1516606380000, 4.2e-05, 4.2e-05, 4.18e-05, 4.185e-05, 19510.58343799], [1516606440000, 4.187e-05, 4.199e-05, 4.187e-05, 4.19e-05, 2251.93919493], [1516606500000, 4.185e-05, 4.189e-05, 4.185e-05, 4.189e-05, 3261.06956133], [1516606560000, 4.186e-05, 4.189e-05, 4.175e-05, 4.175e-05, 75412.09969144], [1516606620000, 4.175e-05, 4.185e-05, 4.172e-05, 4.181e-05, 14205.61662055], [1516606680000, 4.18e-05, 4.18e-05, 4.164e-05, 4.164e-05, 9300.83112759], [1516606740000, 4.164e-05, 4.171e-05, 4.151e-05, 4.159e-05, 91524.9025872], [1516606800000, 4.172e-05, 4.182e-05, 4.16e-05, 4.181e-05, 51893.37224233], [1516606860000, 4.181e-05, 4.182e-05, 4.181e-05, 4.182e-05, 16925.40440274], [1516606920000, 4.182e-05, 4.19e-05, 4.182e-05, 4.188e-05, 9209.65842688], [1516606980000, 4.188e-05, 4.214e-05, 4.181e-05, 4.184e-05, 82718.21588837], [1516607040000, 4.181e-05, 4.182e-05, 4.181e-05, 4.182e-05, 975.0], [1516607100000, 4.182e-05, 4.182e-05, 4.181e-05, 4.181e-05, 1786.51803666], [1516607160000, 4.161e-05, 4.161e-05, 4.155e-05, 4.155e-05, 9267.319467], [1516607220000, 4.155e-05, 4.161e-05, 4.15e-05, 4.152e-05, 29974.78214582], [1516607280000, 4.153e-05, 4.177e-05, 4.152e-05, 4.155e-05, 8754.85403327], [1516607340000, 4.156e-05, 4.179e-05, 4.155e-05, 4.172e-05, 5867.36168298], [1516607400000, 4.168e-05, 4.17e-05, 4.155e-05, 4.155e-05, 29870.33906103], [1516607460000, 4.158e-05, 4.16e-05, 4.155e-05, 4.159e-05, 8322.3284872], [1516607520000, 4.156e-05, 4.159e-05, 4.155e-05, 4.159e-05, 6528.09903162], [1516607580000, 4.159e-05, 4.159e-05, 4.153e-05, 4.153e-05, 7516.6723268], [1516607640000, 4.151e-05, 4.153e-05, 4.151e-05, 4.152e-05, 11830.74049782], [1516607700000, 4.151e-05, 4.152e-05, 4.15e-05, 4.152e-05, 12248.56319722], [1516607760000, 4.152e-05, 4.155e-05, 4.152e-05, 4.155e-05, 7950.51273714], [1516607820000, 4.155e-05, 4.16e-05, 4.155e-05, 4.16e-05, 66525.72492235], [1516607880000, 4.162e-05, 4.181e-05, 4.162e-05, 4.169e-05, 6714.863934], [1516607940000, 4.179e-05, 4.21e-05, 4.179e-05, 4.2e-05, 19467.27360204], [1516608000000, 4.18e-05, 4.18e-05, 4.164e-05, 4.174e-05, 33403.79634328], [1516608060000, 4.174e-05, 4.195e-05, 4.174e-05, 4.179e-05, 25372.14777493], [1516608120000, 4.179e-05, 4.179e-05, 4.162e-05, 4.173e-05, 11763.43580219], [1516608180000, 4.173e-05, 4.173e-05, 4.165e-05, 4.167e-05, 1745.16724822], [1516608240000, 4.17e-05, 4.175e-05, 4.163e-05, 4.172e-05, 52589.26826803], [1516608300000, 4.172e-05, 4.174e-05, 4.16e-05, 4.174e-05, 80052.74310808], [1516608360000, 4.174e-05, 4.175e-05, 4.164e-05, 4.166e-05, 44653.72670145], [1516608420000, 4.166e-05, 4.187e-05, 4.16e-05, 4.161e-05, 71140.04271876], [1516608480000, 4.161e-05, 4.173e-05, 4.154e-05, 4.17e-05, 50443.389501], [1516608540000, 4.173e-05, 4.176e-05, 4.155e-05, 4.158e-05, 28215.62813638], [1516608600000, 4.16e-05, 4.173e-05, 4.157e-05, 4.172e-05, 20594.50145622], [1516608660000, 4.172e-05, 4.173e-05, 4.155e-05, 4.155e-05, 53866.22684898], [1516608720000, 4.155e-05, 4.164e-05, 4.153e-05, 4.153e-05, 20386.62303469], [1516608780000, 4.162e-05, 4.164e-05, 4.153e-05, 4.153e-05, 7531.76622495], [1516608840000, 4.153e-05, 4.164e-05, 4.15e-05, 4.164e-05, 4725.94577125], [1516608900000, 4.163e-05, 4.165e-05, 4.159e-05, 4.159e-05, 3456.80141169], [1516608960000, 4.158e-05, 4.159e-05, 4.153e-05, 4.159e-05, 12404.76700947], [1516609020000, 4.154e-05, 4.159e-05, 4.154e-05, 4.159e-05, 5111.83718996], [1516609080000, 4.159e-05, 4.159e-05, 4.158e-05, 4.158e-05, 10771.40684998], [1516609140000, 4.159e-05, 4.165e-05, 4.158e-05, 4.165e-05, 2925.6494115], [1516609200000, 4.165e-05, 4.165e-05, 4.159e-05, 4.159e-05, 23840.20293232], [1516609260000, 4.159e-05, 4.165e-05, 4.159e-05, 4.165e-05, 1189.1919601], [1516609320000, 4.16e-05, 4.165e-05, 4.158e-05, 4.158e-05, 34072.19388256], [1516609380000, 4.158e-05, 4.195e-05, 4.158e-05, 4.161e-05, 3542.27544766], [1516609440000, 4.177e-05, 4.194e-05, 4.165e-05, 4.165e-05, 1088.62288947], [1516609500000, 4.165e-05, 4.189e-05, 4.165e-05, 4.178e-05, 1493.91899396], [1516609560000, 4.177e-05, 4.185e-05, 4.166e-05, 4.185e-05, 5212.01243111], [1516609620000, 4.185e-05, 4.185e-05, 4.165e-05, 4.165e-05, 38014.70469866], [1516609680000, 4.165e-05, 4.165e-05, 4.159e-05, 4.163e-05, 19992.30096044], [1516609740000, 4.163e-05, 4.166e-05, 4.16e-05, 4.166e-05, 18998.14822131], [1516609800000, 4.166e-05, 4.184e-05, 4.166e-05, 4.166e-05, 2751.73468175], [1516609860000, 4.163e-05, 4.166e-05, 4.162e-05, 4.166e-05, 4420.27444404], [1516609920000, 4.166e-05, 4.166e-05, 4.162e-05, 4.166e-05, 1827.09874937], [1516609980000, 4.162e-05, 4.166e-05, 4.162e-05, 4.166e-05, 5887.45155827], [1516610040000, 4.166e-05, 4.17e-05, 4.166e-05, 4.166e-05, 1804.54405037], [1516610100000, 4.163e-05, 4.166e-05, 4.163e-05, 4.166e-05, 1342.07080319], [1516610160000, 4.166e-05, 4.179e-05, 4.166e-05, 4.179e-05, 13952.49439455], [1516610220000, 4.18e-05, 4.182e-05, 4.18e-05, 4.18e-05, 11179.48096488], [1516610280000, 4.18e-05, 4.182e-05, 4.179e-05, 4.18e-05, 20063.98337891], [1516610340000, 4.18e-05, 4.195e-05, 4.17e-05, 4.195e-05, 39617.84252387], [1516610400000, 4.172e-05, 4.195e-05, 4.167e-05, 4.167e-05, 99716.75564845], [1516610460000, 4.18e-05, 4.18e-05, 4.162e-05, 4.177e-05, 23627.62692381], [1516610520000, 4.163e-05, 4.175e-05, 4.162e-05, 4.162e-05, 13708.79852217], [1516610580000, 4.162e-05, 4.172e-05, 4.162e-05, 4.172e-05, 35501.58692953], [1516610640000, 4.165e-05, 4.174e-05, 4.163e-05, 4.174e-05, 51810.53227392], [1516610700000, 4.163e-05, 4.17e-05, 4.162e-05, 4.165e-05, 43543.17798672], [1516610760000, 4.17e-05, 4.17e-05, 4.162e-05, 4.162e-05, 45293.54054919], [1516610820000, 4.169e-05, 4.176e-05, 4.162e-05, 4.169e-05, 27296.62474902], [1516610880000, 4.164e-05, 4.176e-05, 4.16e-05, 4.176e-05, 34608.33314239], [1516610940000, 4.156e-05, 4.174e-05, 4.156e-05, 4.165e-05, 33749.5051433], [1516611000000, 4.164e-05, 4.192e-05, 4.164e-05, 4.165e-05, 7987.26060789], [1516611060000, 4.165e-05, 4.186e-05, 4.165e-05, 4.178e-05, 7632.17176261], [1516611120000, 4.181e-05, 4.181e-05, 4.178e-05, 4.181e-05, 15875.32062602], [1516611180000, 4.181e-05, 4.184e-05, 4.156e-05, 4.184e-05, 9320.32107866], [1516611240000, 4.184e-05, 4.186e-05, 4.184e-05, 4.184e-05, 4892.5127177], [1516611300000, 4.185e-05, 4.186e-05, 4.184e-05, 4.185e-05, 3663.84703343], [1516611360000, 4.185e-05, 4.186e-05, 4.174e-05, 4.175e-05, 645.98982039], [1516611420000, 4.175e-05, 4.186e-05, 4.174e-05, 4.174e-05, 15947.60890671], [1516611480000, 4.175e-05, 4.197e-05, 4.175e-05, 4.197e-05, 33609.53671667], [1516611540000, 4.196e-05, 4.196e-05, 4.163e-05, 4.166e-05, 32475.98410605], [1516611600000, 4.164e-05, 4.166e-05, 4.164e-05, 4.166e-05, 19330.97884872], [1516611660000, 4.166e-05, 4.167e-05, 4.166e-05, 4.167e-05, 14819.80851374], [1516611720000, 4.167e-05, 4.18e-05, 4.167e-05, 4.18e-05, 2348.63530742], [1516611780000, 4.18e-05, 4.189e-05, 4.167e-05, 4.167e-05, 1117.26962017], [1516611840000, 4.18e-05, 4.18e-05, 4.18e-05, 4.18e-05, 816.48107414], [1516611900000, 4.168e-05, 4.18e-05, 4.168e-05, 4.18e-05, 9323.68764772], [1516611960000, 4.18e-05, 4.18e-05, 4.168e-05, 4.168e-05, 6611.39089372], [1516612020000, 4.18e-05, 4.18e-05, 4.18e-05, 4.18e-05, 67.3514668], [1516612080000, 4.18e-05, 4.189e-05, 4.18e-05, 4.189e-05, 1932.12012091], [1516612140000, 4.182e-05, 4.188e-05, 4.165e-05, 4.172e-05, 78736.87610688], [1516612200000, 4.172e-05, 4.187e-05, 4.16e-05, 4.16e-05, 21044.128357], [1516612260000, 4.18e-05, 4.18e-05, 4.167e-05, 4.18e-05, 4512.22775649], [1516612320000, 4.179e-05, 4.189e-05, 4.169e-05, 4.179e-05, 5792.35879488], [1516612380000, 4.179e-05, 4.192e-05, 4.179e-05, 4.188e-05, 5106.1281423], [1516612440000, 4.187e-05, 4.187e-05, 4.181e-05, 4.187e-05, 11883.86321139], [1516612500000, 4.187e-05, 4.192e-05, 4.171e-05, 4.171e-05, 17615.15942973], [1516612560000, 4.187e-05, 4.187e-05, 4.172e-05, 4.172e-05, 16244.39332064], [1516612620000, 4.182e-05, 4.183e-05, 4.172e-05, 4.182e-05, 25582.60421071], [1516612680000, 4.182e-05, 4.199e-05, 4.173e-05, 4.198e-05, 27056.2309339], [1516612740000, 4.196e-05, 4.21e-05, 4.182e-05, 4.21e-05, 272162.81061707], [1516612800000, 4.2e-05, 4.21e-05, 4.169e-05, 4.189e-05, 9712.70429699], [1516612860000, 4.189e-05, 4.2e-05, 4.187e-05, 4.188e-05, 22916.17301521], [1516612920000, 4.188e-05, 4.197e-05, 4.188e-05, 4.194e-05, 17484.8450462], [1516612980000, 4.188e-05, 4.194e-05, 4.188e-05, 4.194e-05, 709.27519047], [1516613040000, 4.197e-05, 4.197e-05, 4.196e-05, 4.197e-05, 15803.50954531], [1516613100000, 4.189e-05, 4.194e-05, 4.188e-05, 4.194e-05, 9033.76547612], [1516613160000, 4.193e-05, 4.197e-05, 4.188e-05, 4.188e-05, 27261.48495908], [1516613220000, 4.188e-05, 4.197e-05, 4.188e-05, 4.197e-05, 14753.11009208], [1516613280000, 4.197e-05, 4.214e-05, 4.182e-05, 4.214e-05, 60320.76663487], [1516613340000, 4.213e-05, 4.214e-05, 4.186e-05, 4.206e-05, 8147.49001171], [1516613400000, 4.191e-05, 4.21e-05, 4.191e-05, 4.21e-05, 14640.81644253], [1516613460000, 4.206e-05, 4.21e-05, 4.19e-05, 4.19e-05, 44410.74841173], [1516613520000, 4.206e-05, 4.206e-05, 4.19e-05, 4.19e-05, 6811.2514254], [1516613580000, 4.197e-05, 4.213e-05, 4.191e-05, 4.191e-05, 20240.28201858], [1516613640000, 4.2e-05, 4.2e-05, 4.2e-05, 4.2e-05, 3263.05429347], [1516613700000, 4.197e-05, 4.2e-05, 4.194e-05, 4.2e-05, 25571.47481955], [1516613760000, 4.199e-05, 4.212e-05, 4.199e-05, 4.212e-05, 6092.14424481], [1516613820000, 4.212e-05, 4.212e-05, 4.2e-05, 4.21e-05, 4242.49829542], [1516613880000, 4.212e-05, 4.214e-05, 4.21e-05, 4.212e-05, 7046.97991596], [1516613940000, 4.211e-05, 4.212e-05, 4.211e-05, 4.212e-05, 28753.11578497], [1516614000000, 4.212e-05, 4.212e-05, 4.211e-05, 4.212e-05, 7332.96855067], [1516614060000, 4.211e-05, 4.212e-05, 4.211e-05, 4.212e-05, 43163.04810221], [1516614120000, 4.215e-05, 4.25e-05, 4.215e-05, 4.243e-05, 96023.47361015], [1516614180000, 4.24e-05, 4.273e-05, 4.24e-05, 4.273e-05, 290558.43171915], [1516614240000, 4.273e-05, 4.29e-05, 4.259e-05, 4.26e-05, 287576.99685471], [1516614300000, 4.26e-05, 4.312e-05, 4.259e-05, 4.31e-05, 345356.2094526], [1516614360000, 4.31e-05, 4.32e-05, 4.278e-05, 4.319e-05, 104224.12025682], [1516614420000, 4.298e-05, 4.323e-05, 4.298e-05, 4.3e-05, 75733.02571775], [1516614480000, 4.3e-05, 4.337e-05, 4.3e-05, 4.335e-05, 91428.69647969], [1516614540000, 4.31e-05, 4.337e-05, 4.31e-05, 4.337e-05, 43479.701201], [1516614600000, 4.32e-05, 4.36e-05, 4.32e-05, 4.36e-05, 230927.53178821], [1516614660000, 4.36e-05, 4.36e-05, 4.33e-05, 4.334e-05, 26615.09023826], [1516614720000, 4.334e-05, 4.36e-05, 4.334e-05, 4.36e-05, 104415.52030188], [1516614780000, 4.36e-05, 4.363e-05, 4.352e-05, 4.357e-05, 24119.53900933], [1516614840000, 4.353e-05, 4.36e-05, 4.34e-05, 4.34e-05, 57553.36990753], [1516614900000, 4.34e-05, 4.35e-05, 4.34e-05, 4.349e-05, 41190.59323215], [1516614960000, 4.349e-05, 4.349e-05, 4.303e-05, 4.32e-05, 37777.58186998], [1516615020000, 4.32e-05, 4.329e-05, 4.304e-05, 4.319e-05, 36926.40158719], [1516615080000, 4.319e-05, 4.328e-05, 4.306e-05, 4.307e-05, 88733.54327532], [1516615140000, 4.31e-05, 4.337e-05, 4.307e-05, 4.32e-05, 108931.40828299], [1516615200000, 4.32e-05, 4.338e-05, 4.32e-05, 4.33e-05, 92565.24643625], [1516615260000, 4.33e-05, 4.336e-05, 4.312e-05, 4.312e-05, 53329.55685743], [1516615320000, 4.317e-05, 4.33e-05, 4.313e-05, 4.329e-05, 9697.49751534], [1516615380000, 4.32e-05, 4.33e-05, 4.32e-05, 4.322e-05, 21601.09831344], [1516615440000, 4.324e-05, 4.33e-05, 4.322e-05, 4.322e-05, 7054.44098436], [1516615500000, 4.328e-05, 4.328e-05, 4.322e-05, 4.328e-05, 5477.60414688], [1516615560000, 4.322e-05, 4.322e-05, 4.32e-05, 4.32e-05, 5386.36708041], [1516615620000, 4.32e-05, 4.322e-05, 4.317e-05, 4.317e-05, 10058.44672541], [1516615680000, 4.315e-05, 4.317e-05, 4.303e-05, 4.303e-05, 36305.76479893], [1516615740000, 4.3e-05, 4.3e-05, 4.295e-05, 4.295e-05, 20803.70873144], [1516615800000, 4.299e-05, 4.3e-05, 4.292e-05, 4.294e-05, 23819.83114153], [1516615860000, 4.292e-05, 4.301e-05, 4.286e-05, 4.301e-05, 20914.3899168], [1516615920000, 4.301e-05, 4.311e-05, 4.301e-05, 4.311e-05, 6667.64300285], [1516615980000, 4.312e-05, 4.315e-05, 4.289e-05, 4.292e-05, 43506.61173854], [1516616040000, 4.292e-05, 4.329e-05, 4.292e-05, 4.328e-05, 108700.23579196], [1516616100000, 4.329e-05, 4.371e-05, 4.328e-05, 4.37e-05, 309784.96704071], [1516616160000, 4.371e-05, 4.385e-05, 4.35e-05, 4.385e-05, 256531.00559177], [1516616220000, 4.385e-05, 4.387e-05, 4.375e-05, 4.375e-05, 96139.30803135], [1516616280000, 4.375e-05, 4.38e-05, 4.368e-05, 4.368e-05, 37667.99562483], [1516616340000, 4.368e-05, 4.372e-05, 4.351e-05, 4.36e-05, 40180.86213206], [1516616400000, 4.361e-05, 4.363e-05, 4.352e-05, 4.361e-05, 54590.37900438], [1516616460000, 4.361e-05, 4.385e-05, 4.361e-05, 4.385e-05, 94212.13968943], [1516616520000, 4.385e-05, 4.413e-05, 4.385e-05, 4.404e-05, 445337.31010319], [1516616580000, 4.408e-05, 4.42e-05, 4.404e-05, 4.407e-05, 71806.33474246], [1516616640000, 4.407e-05, 4.419e-05, 4.4e-05, 4.407e-05, 78548.97139427], [1516616700000, 4.404e-05, 4.422e-05, 4.4e-05, 4.4e-05, 99196.21825277], [1516616760000, 4.389e-05, 4.446e-05, 4.386e-05, 4.444e-05, 369217.9238462], [1516616820000, 4.444e-05, 4.459e-05, 4.408e-05, 4.453e-05, 712711.17863511], [1516616880000, 4.453e-05, 4.463e-05, 4.428e-05, 4.445e-05, 137797.19441635], [1516616940000, 4.445e-05, 4.458e-05, 4.442e-05, 4.442e-05, 37046.63143287], [1516617000000, 4.442e-05, 4.456e-05, 4.442e-05, 4.456e-05, 54140.48410544], [1516617060000, 4.456e-05, 4.498e-05, 4.456e-05, 4.498e-05, 866166.45072053], [1516617120000, 4.498e-05, 4.52e-05, 4.445e-05, 4.491e-05, 735437.58416993], [1516617180000, 4.491e-05, 4.525e-05, 4.491e-05, 4.515e-05, 332721.23066126], [1516617240000, 4.519e-05, 4.53e-05, 4.509e-05, 4.519e-05, 151794.94728055], [1516617300000, 4.509e-05, 4.56e-05, 4.497e-05, 4.534e-05, 581708.81546438], [1516617360000, 4.534e-05, 4.539e-05, 4.513e-05, 4.513e-05, 103880.01262169], [1516617420000, 4.513e-05, 4.539e-05, 4.455e-05, 4.467e-05, 99592.24299534], [1516617480000, 4.455e-05, 4.496e-05, 4.435e-05, 4.439e-05, 94822.00102101], [1516617540000, 4.439e-05, 4.477e-05, 4.43e-05, 4.44e-05, 47758.51658077], [1516617600000, 4.44e-05, 4.482e-05, 4.439e-05, 4.48e-05, 515034.27583496], [1516617660000, 4.48e-05, 4.513e-05, 4.48e-05, 4.484e-05, 633383.73200286], [1516617720000, 4.485e-05, 4.5e-05, 4.48e-05, 4.48e-05, 651178.11117889], [1516617780000, 4.48e-05, 4.495e-05, 4.48e-05, 4.49e-05, 218524.95291756], [1516617840000, 4.492e-05, 4.499e-05, 4.48e-05, 4.496e-05, 66983.4755193], [1516617900000, 4.496e-05, 4.496e-05, 4.456e-05, 4.468e-05, 353785.78645141], [1516617960000, 4.46e-05, 4.477e-05, 4.459e-05, 4.474e-05, 133956.07607791], [1516618020000, 4.475e-05, 4.495e-05, 4.474e-05, 4.474e-05, 436637.51606098], [1516618080000, 4.474e-05, 4.475e-05, 4.474e-05, 4.474e-05, 337361.05315805], [1516618140000, 4.474e-05, 4.475e-05, 4.445e-05, 4.449e-05, 484301.37714937], [1516618200000, 4.449e-05, 4.451e-05, 4.425e-05, 4.439e-05, 138524.97358649], [1516618260000, 4.434e-05, 4.439e-05, 4.415e-05, 4.415e-05, 37557.22999189], [1516618320000, 4.411e-05, 4.413e-05, 4.392e-05, 4.392e-05, 98332.34593262], [1516618380000, 4.393e-05, 4.394e-05, 4.388e-05, 4.391e-05, 60512.21947722], [1516618440000, 4.391e-05, 4.425e-05, 4.391e-05, 4.422e-05, 72275.02261481], [1516618500000, 4.424e-05, 4.434e-05, 4.418e-05, 4.422e-05, 16588.5905069], [1516618560000, 4.425e-05, 4.425e-05, 4.409e-05, 4.417e-05, 19391.69465229], [1516618620000, 4.417e-05, 4.42e-05, 4.417e-05, 4.417e-05, 17265.90677156], [1516618680000, 4.417e-05, 4.417e-05, 4.407e-05, 4.41e-05, 13145.17810228], [1516618740000, 4.408e-05, 4.409e-05, 4.407e-05, 4.409e-05, 13065.81172424], [1516618800000, 4.408e-05, 4.424e-05, 4.395e-05, 4.42e-05, 35558.58895597], [1516618860000, 4.42e-05, 4.423e-05, 4.407e-05, 4.407e-05, 27544.21198993], [1516618920000, 4.407e-05, 4.409e-05, 4.387e-05, 4.387e-05, 62767.66923466], [1516618980000, 4.388e-05, 4.404e-05, 4.386e-05, 4.386e-05, 56977.67518694], [1516619040000, 4.4e-05, 4.427e-05, 4.388e-05, 4.4e-05, 40226.15855627], [1516619100000, 4.4e-05, 4.423e-05, 4.398e-05, 4.421e-05, 13701.4633137], [1516619160000, 4.4e-05, 4.421e-05, 4.4e-05, 4.419e-05, 17089.49758933], [1516619220000, 4.405e-05, 4.419e-05, 4.405e-05, 4.418e-05, 6593.30580416], [1516619280000, 4.408e-05, 4.421e-05, 4.408e-05, 4.421e-05, 55718.74080183], [1516619340000, 4.419e-05, 4.45e-05, 4.419e-05, 4.45e-05, 132611.82808005], [1516619400000, 4.437e-05, 4.448e-05, 4.437e-05, 4.438e-05, 13001.91442452], [1516619460000, 4.438e-05, 4.448e-05, 4.421e-05, 4.421e-05, 49120.94092099], [1516619520000, 4.422e-05, 4.422e-05, 4.401e-05, 4.408e-05, 48299.90578842], [1516619580000, 4.413e-05, 4.413e-05, 4.401e-05, 4.408e-05, 15948.73722035], [1516619640000, 4.403e-05, 4.438e-05, 4.401e-05, 4.415e-05, 55779.62867516], [1516619700000, 4.415e-05, 4.435e-05, 4.415e-05, 4.415e-05, 1900.53154986], [1516619760000, 4.415e-05, 4.435e-05, 4.409e-05, 4.435e-05, 74922.88179082], [1516619820000, 4.421e-05, 4.449e-05, 4.42e-05, 4.435e-05, 53931.7101606], [1516619880000, 4.435e-05, 4.435e-05, 4.42e-05, 4.435e-05, 25327.42475847], [1516619940000, 4.435e-05, 4.435e-05, 4.406e-05, 4.406e-05, 13980.72969536], [1516620000000, 4.406e-05, 4.406e-05, 4.389e-05, 4.4e-05, 65884.7752598], [1516620060000, 4.39e-05, 4.394e-05, 4.326e-05, 4.374e-05, 324141.49636062], [1516620120000, 4.391e-05, 4.394e-05, 4.377e-05, 4.394e-05, 63305.83969613], [1516620180000, 4.388e-05, 4.388e-05, 4.366e-05, 4.366e-05, 115672.01219047], [1516620240000, 4.378e-05, 4.378e-05, 4.344e-05, 4.367e-05, 24995.41422948], [1516620300000, 4.375e-05, 4.375e-05, 4.363e-05, 4.365e-05, 18238.43730052], [1516620360000, 4.363e-05, 4.365e-05, 4.344e-05, 4.345e-05, 74643.14618627], [1516620420000, 4.345e-05, 4.347e-05, 4.341e-05, 4.341e-05, 2316.88628896], [1516620480000, 4.345e-05, 4.345e-05, 4.321e-05, 4.323e-05, 44914.69743018], [1516620540000, 4.324e-05, 4.346e-05, 4.32e-05, 4.326e-05, 21820.9310694], [1516620600000, 4.331e-05, 4.345e-05, 4.32e-05, 4.329e-05, 74408.23178202], [1516620660000, 4.329e-05, 4.331e-05, 4.298e-05, 4.329e-05, 28000.77795269], [1516620720000, 4.326e-05, 4.342e-05, 4.306e-05, 4.306e-05, 93142.32370916], [1516620780000, 4.342e-05, 4.342e-05, 4.305e-05, 4.33e-05, 31415.26686332], [1516620840000, 4.305e-05, 4.33e-05, 4.305e-05, 4.31e-05, 23980.49773335], [1516620900000, 4.31e-05, 4.328e-05, 4.305e-05, 4.328e-05, 113230.07469104], [1516620960000, 4.315e-05, 4.328e-05, 4.305e-05, 4.308e-05, 56472.79858395], [1516621020000, 4.305e-05, 4.308e-05, 4.305e-05, 4.307e-05, 12192.85955122], [1516621080000, 4.307e-05, 4.308e-05, 4.305e-05, 4.305e-05, 198417.6522602], [1516621140000, 4.301e-05, 4.301e-05, 4.285e-05, 4.29e-05, 78124.90206284], [1516621200000, 4.3e-05, 4.307e-05, 4.29e-05, 4.307e-05, 36776.306762], [1516621260000, 4.306e-05, 4.307e-05, 4.288e-05, 4.291e-05, 47017.01786133], [1516621320000, 4.304e-05, 4.304e-05, 4.291e-05, 4.291e-05, 58092.66585763], [1516621380000, 4.294e-05, 4.305e-05, 4.294e-05, 4.305e-05, 48312.6337964], [1516621440000, 4.304e-05, 4.305e-05, 4.277e-05, 4.277e-05, 40248.04665982], [1516621500000, 4.276e-05, 4.286e-05, 4.221e-05, 4.279e-05, 66145.7837902], [1516621560000, 4.279e-05, 4.305e-05, 4.277e-05, 4.279e-05, 88478.58082072], [1516621620000, 4.28e-05, 4.305e-05, 4.242e-05, 4.301e-05, 122289.72341783], [1516621680000, 4.301e-05, 4.318e-05, 4.301e-05, 4.308e-05, 47642.9666239], [1516621740000, 4.311e-05, 4.343e-05, 4.311e-05, 4.34e-05, 35202.56299299], [1516621800000, 4.34e-05, 4.34e-05, 4.32e-05, 4.32e-05, 18325.04052195], [1516621860000, 4.318e-05, 4.326e-05, 4.312e-05, 4.326e-05, 67386.14109649], [1516621920000, 4.326e-05, 4.34e-05, 4.32e-05, 4.32e-05, 60648.53805061], [1516621980000, 4.32e-05, 4.32e-05, 4.313e-05, 4.32e-05, 15687.93146801], [1516622040000, 4.32e-05, 4.326e-05, 4.32e-05, 4.326e-05, 8613.79757726], [1516622100000, 4.326e-05, 4.326e-05, 4.31e-05, 4.31e-05, 13057.08249109], [1516622160000, 4.31e-05, 4.311e-05, 4.301e-05, 4.301e-05, 92409.4957068], [1516622220000, 4.301e-05, 4.301e-05, 4.281e-05, 4.281e-05, 101995.32101745], [1516622280000, 4.281e-05, 4.281e-05, 4.266e-05, 4.274e-05, 15178.82283188], [1516622340000, 4.27e-05, 4.274e-05, 4.239e-05, 4.268e-05, 34200.42501626], [1516622400000, 4.268e-05, 4.28e-05, 4.224e-05, 4.28e-05, 59877.10712809], [1516622460000, 4.234e-05, 4.28e-05, 4.233e-05, 4.268e-05, 97759.99701854], [1516622520000, 4.275e-05, 4.29e-05, 4.268e-05, 4.283e-05, 67453.48206053], [1516622580000, 4.283e-05, 4.296e-05, 4.268e-05, 4.29e-05, 25645.1636878], [1516622640000, 4.273e-05, 4.299e-05, 4.273e-05, 4.279e-05, 4822.02691054], [1516622700000, 4.289e-05, 4.29e-05, 4.279e-05, 4.288e-05, 24897.47938098], [1516622760000, 4.28e-05, 4.289e-05, 4.27e-05, 4.288e-05, 27004.87525877], [1516622820000, 4.28e-05, 4.305e-05, 4.28e-05, 4.305e-05, 102139.32463749], [1516622880000, 4.302e-05, 4.306e-05, 4.286e-05, 4.294e-05, 28816.66804677], [1516622940000, 4.306e-05, 4.316e-05, 4.268e-05, 4.311e-05, 242940.37673908], [1516623000000, 4.307e-05, 4.311e-05, 4.284e-05, 4.29e-05, 47414.25201442], [1516623060000, 4.29e-05, 4.306e-05, 4.274e-05, 4.282e-05, 114704.94248889], [1516623120000, 4.282e-05, 4.32e-05, 4.282e-05, 4.32e-05, 23350.85968169], [1516623180000, 4.311e-05, 4.324e-05, 4.311e-05, 4.317e-05, 42137.10501535], [1516623240000, 4.317e-05, 4.324e-05, 4.317e-05, 4.323e-05, 8483.82889574], [1516623300000, 4.323e-05, 4.334e-05, 4.323e-05, 4.334e-05, 16837.03847049], [1516623360000, 4.33e-05, 4.33e-05, 4.323e-05, 4.323e-05, 25878.14615879], [1516623420000, 4.323e-05, 4.33e-05, 4.3e-05, 4.3e-05, 13672.99527274], [1516623480000, 4.317e-05, 4.33e-05, 4.286e-05, 4.33e-05, 7257.71207119], [1516623540000, 4.33e-05, 4.334e-05, 4.33e-05, 4.33e-05, 9118.84352702], [1516623600000, 4.33e-05, 4.33e-05, 4.33e-05, 4.33e-05, 6233.04049414], [1516623660000, 4.3e-05, 4.327e-05, 4.287e-05, 4.3e-05, 3767.57748143], [1516623720000, 4.301e-05, 4.33e-05, 4.25e-05, 4.299e-05, 292263.00493522], [1516623780000, 4.254e-05, 4.299e-05, 4.254e-05, 4.298e-05, 13202.48380927], [1516623840000, 4.297e-05, 4.298e-05, 4.263e-05, 4.293e-05, 22490.96363704], [1516623900000, 4.29e-05, 4.298e-05, 4.267e-05, 4.296e-05, 131010.93504225], [1516623960000, 4.296e-05, 4.298e-05, 4.271e-05, 4.295e-05, 3351.35305887], [1516624020000, 4.28e-05, 4.294e-05, 4.276e-05, 4.278e-05, 13072.896204], [1516624080000, 4.278e-05, 4.28e-05, 4.249e-05, 4.251e-05, 23593.92835244], [1516624140000, 4.25e-05, 4.277e-05, 4.248e-05, 4.273e-05, 3712.74544633], [1516624200000, 4.271e-05, 4.273e-05, 4.257e-05, 4.258e-05, 6862.51415069], [1516624260000, 4.255e-05, 4.291e-05, 4.255e-05, 4.291e-05, 155147.62138657], [1516624320000, 4.291e-05, 4.291e-05, 4.263e-05, 4.263e-05, 43832.11200696], [1516624380000, 4.275e-05, 4.278e-05, 4.263e-05, 4.266e-05, 11705.95136568], [1516624440000, 4.268e-05, 4.294e-05, 4.268e-05, 4.292e-05, 29656.69744716], [1516624500000, 4.288e-05, 4.293e-05, 4.272e-05, 4.277e-05, 7902.83890073], [1516624560000, 4.274e-05, 4.278e-05, 4.273e-05, 4.278e-05, 17359.97243392], [1516624620000, 4.275e-05, 4.278e-05, 4.273e-05, 4.278e-05, 5145.05391088], [1516624680000, 4.275e-05, 4.277e-05, 4.273e-05, 4.273e-05, 9624.19441023], [1516624740000, 4.274e-05, 4.275e-05, 4.271e-05, 4.275e-05, 18125.1252738], [1516624800000, 4.275e-05, 4.275e-05, 4.248e-05, 4.248e-05, 86897.08580672], [1516624860000, 4.25e-05, 4.265e-05, 4.231e-05, 4.262e-05, 102483.57801594], [1516624920000, 4.248e-05, 4.262e-05, 4.23e-05, 4.247e-05, 118920.24427476], [1516624980000, 4.259e-05, 4.264e-05, 4.215e-05, 4.22e-05, 129143.50392686], [1516625040000, 4.257e-05, 4.274e-05, 4.211e-05, 4.247e-05, 287121.92057059], [1516625100000, 4.248e-05, 4.275e-05, 4.248e-05, 4.269e-05, 105465.88338259], [1516625160000, 4.275e-05, 4.276e-05, 4.265e-05, 4.265e-05, 35477.18877917], [1516625220000, 4.253e-05, 4.27e-05, 4.225e-05, 4.269e-05, 34215.43669514], [1516625280000, 4.269e-05, 4.29e-05, 4.269e-05, 4.289e-05, 8362.70389262], [1516625340000, 4.289e-05, 4.289e-05, 4.269e-05, 4.289e-05, 37104.34849844], [1516625400000, 4.287e-05, 4.289e-05, 4.28e-05, 4.287e-05, 15215.06957556], [1516625460000, 4.287e-05, 4.287e-05, 4.276e-05, 4.278e-05, 6692.89150035], [1516625520000, 4.285e-05, 4.285e-05, 4.278e-05, 4.284e-05, 8397.64955722], [1516625580000, 4.287e-05, 4.287e-05, 4.284e-05, 4.285e-05, 8309.97149594], [1516625640000, 4.285e-05, 4.286e-05, 4.28e-05, 4.28e-05, 11566.49686695], [1516625700000, 4.28e-05, 4.3e-05, 4.28e-05, 4.3e-05, 93574.4738406], [1516625760000, 4.281e-05, 4.281e-05, 4.278e-05, 4.278e-05, 7052.6813019], [1516625820000, 4.281e-05, 4.298e-05, 4.281e-05, 4.297e-05, 1035.65235379], [1516625880000, 4.298e-05, 4.298e-05, 4.281e-05, 4.281e-05, 3141.58357329], [1516625940000, 4.276e-05, 4.29e-05, 4.276e-05, 4.281e-05, 4401.96558125], [1516626000000, 4.281e-05, 4.288e-05, 4.281e-05, 4.288e-05, 4406.13940161], [1516626060000, 4.282e-05, 4.282e-05, 4.232e-05, 4.268e-05, 61685.82988901], [1516626120000, 4.255e-05, 4.268e-05, 4.245e-05, 4.247e-05, 1800.09856928], [1516626180000, 4.247e-05, 4.26e-05, 4.247e-05, 4.26e-05, 5739.62873125], [1516626240000, 4.26e-05, 4.262e-05, 4.258e-05, 4.26e-05, 5986.26737969], [1516626300000, 4.26e-05, 4.26e-05, 4.244e-05, 4.244e-05, 39719.74956549], [1516626360000, 4.244e-05, 4.246e-05, 4.244e-05, 4.245e-05, 6090.755711], [1516626420000, 4.246e-05, 4.26e-05, 4.244e-05, 4.246e-05, 16819.93667141], [1516626480000, 4.246e-05, 4.246e-05, 4.225e-05, 4.225e-05, 1432.26963725], [1516626540000, 4.225e-05, 4.231e-05, 4.215e-05, 4.22e-05, 102187.27683505], [1516626600000, 4.229e-05, 4.229e-05, 4.22e-05, 4.22e-05, 37012.56455713], [1516626660000, 4.22e-05, 4.22e-05, 4.211e-05, 4.211e-05, 9249.17476274], [1516626720000, 4.211e-05, 4.22e-05, 4.21e-05, 4.21e-05, 104599.75396475], [1516626780000, 4.21e-05, 4.21e-05, 4.156e-05, 4.19e-05, 133566.51432801], [1516626840000, 4.18e-05, 4.191e-05, 4.153e-05, 4.168e-05, 28550.81254283], [1516626900000, 4.168e-05, 4.169e-05, 4.159e-05, 4.169e-05, 40013.88284222], [1516626960000, 4.169e-05, 4.178e-05, 4.168e-05, 4.169e-05, 51564.45537536], [1516627020000, 4.169e-05, 4.169e-05, 4.153e-05, 4.16e-05, 51258.49993435], [1516627080000, 4.161e-05, 4.168e-05, 4.127e-05, 4.127e-05, 202456.74147112], [1516627140000, 4.129e-05, 4.141e-05, 4.125e-05, 4.141e-05, 51221.78363079], [1516627200000, 4.141e-05, 4.141e-05, 4.125e-05, 4.141e-05, 25506.39445186], [1516627260000, 4.126e-05, 4.148e-05, 4.125e-05, 4.125e-05, 55033.01650749], [1516627320000, 4.148e-05, 4.15e-05, 4.125e-05, 4.148e-05, 99070.67824541], [1516627380000, 4.148e-05, 4.16e-05, 4.148e-05, 4.16e-05, 67684.46575982], [1516627440000, 4.159e-05, 4.16e-05, 4.13e-05, 4.131e-05, 20252.78064361], [1516627500000, 4.131e-05, 4.146e-05, 4.12e-05, 4.121e-05, 57112.056388], [1516627560000, 4.12e-05, 4.131e-05, 4.105e-05, 4.105e-05, 169408.79845949], [1516627620000, 4.105e-05, 4.12e-05, 4.105e-05, 4.12e-05, 86485.02506613], [1516627680000, 4.12e-05, 4.12e-05, 4.105e-05, 4.105e-05, 16802.20871669], [1516627740000, 4.104e-05, 4.105e-05, 4.099e-05, 4.1e-05, 77884.34936246], [1516627800000, 4.105e-05, 4.109e-05, 4.095e-05, 4.1e-05, 62066.53420556], [1516627860000, 4.094e-05, 4.149e-05, 4.093e-05, 4.112e-05, 31399.9749569], [1516627920000, 4.14e-05, 4.15e-05, 4.112e-05, 4.15e-05, 89383.27185201], [1516627980000, 4.15e-05, 4.155e-05, 4.117e-05, 4.152e-05, 113128.35961571], [1516628040000, 4.151e-05, 4.151e-05, 4.109e-05, 4.151e-05, 36279.42084369], [1516628100000, 4.151e-05, 4.16e-05, 4.131e-05, 4.16e-05, 80453.46426036], [1516628160000, 4.138e-05, 4.16e-05, 4.138e-05, 4.15e-05, 7705.29998872], [1516628220000, 4.15e-05, 4.155e-05, 4.148e-05, 4.148e-05, 29991.5430624], [1516628280000, 4.148e-05, 4.149e-05, 4.148e-05, 4.148e-05, 54760.96264783], [1516628340000, 4.148e-05, 4.154e-05, 4.148e-05, 4.153e-05, 11182.42225075], [1516628400000, 4.148e-05, 4.153e-05, 4.148e-05, 4.152e-05, 29430.21604633], [1516628460000, 4.153e-05, 4.153e-05, 4.12e-05, 4.15e-05, 53070.61102333], [1516628520000, 4.12e-05, 4.12e-05, 4.103e-05, 4.103e-05, 24297.0381054], [1516628580000, 4.108e-05, 4.141e-05, 4.107e-05, 4.108e-05, 32750.62546166], [1516628640000, 4.114e-05, 4.12e-05, 4.102e-05, 4.12e-05, 60741.08464527], [1516628700000, 4.12e-05, 4.138e-05, 4.09e-05, 4.107e-05, 152421.91358622], [1516628760000, 4.107e-05, 4.152e-05, 4.093e-05, 4.124e-05, 334528.39360004], [1516628820000, 4.111e-05, 4.128e-05, 4.093e-05, 4.12e-05, 55443.83947207], [1516628880000, 4.101e-05, 4.126e-05, 4.1e-05, 4.123e-05, 36682.88734013], [1516628940000, 4.102e-05, 4.126e-05, 4.101e-05, 4.102e-05, 28621.06506614], [1516629000000, 4.119e-05, 4.126e-05, 4.103e-05, 4.124e-05, 228763.44635899], [1516629060000, 4.124e-05, 4.134e-05, 4.105e-05, 4.124e-05, 171399.77569492], [1516629120000, 4.106e-05, 4.14e-05, 4.105e-05, 4.14e-05, 212663.87623141], [1516629180000, 4.144e-05, 4.151e-05, 4.125e-05, 4.15e-05, 114927.27228555], [1516629240000, 4.15e-05, 4.15e-05, 4.14e-05, 4.14e-05, 15151.8301892], [1516629300000, 4.14e-05, 4.152e-05, 4.126e-05, 4.126e-05, 45405.80694437], [1516629360000, 4.153e-05, 4.18e-05, 4.129e-05, 4.18e-05, 77448.39521251], [1516629420000, 4.178e-05, 4.178e-05, 4.132e-05, 4.17e-05, 103804.38169053], [1516629480000, 4.16e-05, 4.17e-05, 4.16e-05, 4.169e-05, 73133.76621653], [1516629540000, 4.17e-05, 4.19e-05, 4.169e-05, 4.18e-05, 51181.81442212], [1516629600000, 4.189e-05, 4.19e-05, 4.18e-05, 4.182e-05, 67827.2488007], [1516629660000, 4.188e-05, 4.189e-05, 4.166e-05, 4.166e-05, 79796.8722982], [1516629720000, 4.166e-05, 4.186e-05, 4.166e-05, 4.167e-05, 52510.30465396], [1516629780000, 4.168e-05, 4.188e-05, 4.168e-05, 4.188e-05, 63426.38435988], [1516629840000, 4.188e-05, 4.189e-05, 4.168e-05, 4.188e-05, 86735.36954724], [1516629900000, 4.189e-05, 4.19e-05, 4.161e-05, 4.185e-05, 33401.12120781], [1516629960000, 4.185e-05, 4.185e-05, 4.164e-05, 4.168e-05, 62068.77872392], [1516630020000, 4.184e-05, 4.206e-05, 4.168e-05, 4.206e-05, 218602.8555651], [1516630080000, 4.205e-05, 4.211e-05, 4.193e-05, 4.209e-05, 143104.03083414], [1516630140000, 4.211e-05, 4.228e-05, 4.206e-05, 4.208e-05, 30274.46148339], [1516630200000, 4.206e-05, 4.208e-05, 4.185e-05, 4.199e-05, 39296.72095841], [1516630260000, 4.199e-05, 4.208e-05, 4.199e-05, 4.2e-05, 11873.60434397], [1516630320000, 4.2e-05, 4.208e-05, 4.2e-05, 4.205e-05, 4846.79172794], [1516630380000, 4.206e-05, 4.211e-05, 4.206e-05, 4.208e-05, 163240.75650755], [1516630440000, 4.211e-05, 4.214e-05, 4.166e-05, 4.184e-05, 52466.004486], [1516630500000, 4.184e-05, 4.184e-05, 4.171e-05, 4.184e-05, 6111.47690709], [1516630560000, 4.172e-05, 4.184e-05, 4.171e-05, 4.184e-05, 32142.0558404], [1516630620000, 4.197e-05, 4.198e-05, 4.184e-05, 4.184e-05, 9881.42044216], [1516630680000, 4.185e-05, 4.185e-05, 4.185e-05, 4.185e-05, 701.7179492], [1516630740000, 4.2e-05, 4.211e-05, 4.186e-05, 4.211e-05, 7842.28640856], [1516630800000, 4.208e-05, 4.22e-05, 4.208e-05, 4.209e-05, 88316.51697182], [1516630860000, 4.211e-05, 4.22e-05, 4.211e-05, 4.22e-05, 32629.09019656], [1516630920000, 4.22e-05, 4.228e-05, 4.22e-05, 4.225e-05, 88832.10272003], [1516630980000, 4.225e-05, 4.237e-05, 4.22e-05, 4.237e-05, 29222.30155261], [1516631040000, 4.23e-05, 4.237e-05, 4.182e-05, 4.21e-05, 41394.34078809], [1516631100000, 4.202e-05, 4.236e-05, 4.202e-05, 4.233e-05, 22306.0451481], [1516631160000, 4.234e-05, 4.234e-05, 4.209e-05, 4.209e-05, 72301.67791497], [1516631220000, 4.23e-05, 4.231e-05, 4.209e-05, 4.215e-05, 10625.9094264], [1516631280000, 4.215e-05, 4.231e-05, 4.215e-05, 4.23e-05, 11609.24494591], [1516631340000, 4.23e-05, 4.23e-05, 4.215e-05, 4.228e-05, 29095.26907956], [1516631400000, 4.228e-05, 4.228e-05, 4.216e-05, 4.216e-05, 6131.30803494], [1516631460000, 4.225e-05, 4.23e-05, 4.225e-05, 4.225e-05, 50043.00925705], [1516631520000, 4.225e-05, 4.24e-05, 4.225e-05, 4.24e-05, 52952.43674238], [1516631580000, 4.241e-05, 4.25e-05, 4.24e-05, 4.245e-05, 115102.64912557], [1516631640000, 4.245e-05, 4.269e-05, 4.241e-05, 4.26e-05, 317677.35336173], [1516631700000, 4.26e-05, 4.267e-05, 4.26e-05, 4.264e-05, 10053.61328037], [1516631760000, 4.272e-05, 4.301e-05, 4.272e-05, 4.287e-05, 160415.61602268], [1516631820000, 4.287e-05, 4.32e-05, 4.287e-05, 4.308e-05, 68969.54684694], [1516631880000, 4.308e-05, 4.332e-05, 4.298e-05, 4.305e-05, 101142.95813484], [1516631940000, 4.305e-05, 4.332e-05, 4.3e-05, 4.32e-05, 123630.63333592], [1516632000000, 4.301e-05, 4.325e-05, 4.301e-05, 4.321e-05, 18058.6785268], [1516632060000, 4.321e-05, 4.321e-05, 4.307e-05, 4.31e-05, 44353.93366316], [1516632120000, 4.312e-05, 4.32e-05, 4.3e-05, 4.307e-05, 89680.74504449], [1516632180000, 4.31e-05, 4.331e-05, 4.3e-05, 4.331e-05, 72848.46152252], [1516632240000, 4.33e-05, 4.334e-05, 4.304e-05, 4.308e-05, 53752.78880429], [1516632300000, 4.305e-05, 4.325e-05, 4.304e-05, 4.311e-05, 19758.90852773], [1516632360000, 4.323e-05, 4.323e-05, 4.323e-05, 4.323e-05, 7411.90708982], [1516632420000, 4.324e-05, 4.326e-05, 4.323e-05, 4.324e-05, 17110.43426912], [1516632480000, 4.324e-05, 4.324e-05, 4.269e-05, 4.296e-05, 108822.13204032], [1516632540000, 4.287e-05, 4.298e-05, 4.272e-05, 4.272e-05, 44196.20737109], [1516632600000, 4.275e-05, 4.296e-05, 4.275e-05, 4.278e-05, 21225.41041134], [1516632660000, 4.278e-05, 4.295e-05, 4.275e-05, 4.29e-05, 29666.31147749], [1516632720000, 4.29e-05, 4.29e-05, 4.276e-05, 4.29e-05, 15690.98245193], [1516632780000, 4.29e-05, 4.29e-05, 4.278e-05, 4.29e-05, 49989.54012056], [1516632840000, 4.29e-05, 4.29e-05, 4.209e-05, 4.279e-05, 233142.9206157], [1516632900000, 4.274e-05, 4.297e-05, 4.225e-05, 4.297e-05, 164617.20773777], [1516632960000, 4.297e-05, 4.299e-05, 4.29e-05, 4.299e-05, 36625.65539495], [1516633020000, 4.299e-05, 4.325e-05, 4.293e-05, 4.319e-05, 8757.86266957], [1516633080000, 4.318e-05, 4.318e-05, 4.29e-05, 4.29e-05, 10739.52637777], [1516633140000, 4.292e-05, 4.313e-05, 4.29e-05, 4.313e-05, 6847.47212323], [1516633200000, 4.313e-05, 4.313e-05, 4.296e-05, 4.313e-05, 18382.58743786], [1516633260000, 4.312e-05, 4.313e-05, 4.296e-05, 4.296e-05, 101950.61449768], [1516633320000, 4.296e-05, 4.3e-05, 4.271e-05, 4.283e-05, 13842.61915149], [1516633380000, 4.283e-05, 4.283e-05, 4.271e-05, 4.282e-05, 70781.99816643], [1516633440000, 4.282e-05, 4.297e-05, 4.282e-05, 4.287e-05, 7127.43655311], [1516633500000, 4.287e-05, 4.287e-05, 4.271e-05, 4.283e-05, 21711.28218322], [1516633560000, 4.283e-05, 4.283e-05, 4.255e-05, 4.27e-05, 2477.96885012], [1516633620000, 4.27e-05, 4.28e-05, 4.27e-05, 4.27e-05, 47467.89316684], [1516633680000, 4.27e-05, 4.27e-05, 4.257e-05, 4.265e-05, 4123.23378283], [1516633740000, 4.255e-05, 4.268e-05, 4.255e-05, 4.255e-05, 46114.04574204], [1516633800000, 4.255e-05, 4.257e-05, 4.245e-05, 4.245e-05, 37704.72344954], [1516633860000, 4.251e-05, 4.254e-05, 4.242e-05, 4.254e-05, 5232.37357829], [1516633920000, 4.254e-05, 4.255e-05, 4.24e-05, 4.24e-05, 130352.59566877], [1516633980000, 4.24e-05, 4.255e-05, 4.24e-05, 4.244e-05, 59990.1641545], [1516634040000, 4.254e-05, 4.268e-05, 4.25e-05, 4.251e-05, 26630.57762076], [1516634100000, 4.253e-05, 4.253e-05, 4.24e-05, 4.241e-05, 87025.73940438], [1516634160000, 4.248e-05, 4.248e-05, 4.237e-05, 4.237e-05, 23511.35068192], [1516634220000, 4.24e-05, 4.253e-05, 4.236e-05, 4.253e-05, 69521.48777209], [1516634280000, 4.24e-05, 4.264e-05, 4.24e-05, 4.26e-05, 24696.34727117], [1516634340000, 4.26e-05, 4.274e-05, 4.26e-05, 4.274e-05, 18253.44469273], [1516634400000, 4.273e-05, 4.274e-05, 4.253e-05, 4.265e-05, 10389.32152799], [1516634460000, 4.265e-05, 4.275e-05, 4.265e-05, 4.275e-05, 60862.43515946], [1516634520000, 4.274e-05, 4.274e-05, 4.269e-05, 4.269e-05, 996.45397492], [1516634580000, 4.269e-05, 4.273e-05, 4.269e-05, 4.269e-05, 7446.97760592], [1516634640000, 4.273e-05, 4.275e-05, 4.269e-05, 4.269e-05, 50182.45092438], [1516634700000, 4.269e-05, 4.273e-05, 4.265e-05, 4.266e-05, 41176.73212952], [1516634760000, 4.266e-05, 4.273e-05, 4.265e-05, 4.265e-05, 1337.06013354], [1516634820000, 4.266e-05, 4.273e-05, 4.265e-05, 4.273e-05, 55666.75388154], [1516634880000, 4.275e-05, 4.282e-05, 4.275e-05, 4.282e-05, 8352.48928233], [1516634940000, 4.279e-05, 4.282e-05, 4.279e-05, 4.28e-05, 14347.54901213], [1516635000000, 4.282e-05, 4.284e-05, 4.28e-05, 4.281e-05, 23462.13857603], [1516635060000, 4.282e-05, 4.284e-05, 4.281e-05, 4.282e-05, 5518.32279187], [1516635120000, 4.284e-05, 4.287e-05, 4.282e-05, 4.284e-05, 21504.35622115], [1516635180000, 4.289e-05, 4.289e-05, 4.283e-05, 4.289e-05, 1706.48027088], [1516635240000, 4.284e-05, 4.289e-05, 4.28e-05, 4.28e-05, 30630.78191307], [1516635300000, 4.28e-05, 4.28e-05, 4.275e-05, 4.275e-05, 15766.05588838], [1516635360000, 4.273e-05, 4.275e-05, 4.265e-05, 4.265e-05, 3875.2065194], [1516635420000, 4.265e-05, 4.274e-05, 4.25e-05, 4.265e-05, 39856.90682541], [1516635480000, 4.25e-05, 4.265e-05, 4.25e-05, 4.25e-05, 45047.62829175], [1516635540000, 4.255e-05, 4.255e-05, 4.25e-05, 4.255e-05, 15537.43132062], [1516635600000, 4.25e-05, 4.264e-05, 4.244e-05, 4.264e-05, 10538.4281029], [1516635660000, 4.255e-05, 4.264e-05, 4.244e-05, 4.244e-05, 446.07694365], [1516635720000, 4.25e-05, 4.25e-05, 4.209e-05, 4.219e-05, 46190.62450412], [1516635780000, 4.238e-05, 4.254e-05, 4.228e-05, 4.228e-05, 6568.66008806], [1516635840000, 4.228e-05, 4.229e-05, 4.228e-05, 4.228e-05, 1032.48823864], [1516635900000, 4.228e-05, 4.228e-05, 4.219e-05, 4.228e-05, 32010.02454302], [1516635960000, 4.228e-05, 4.228e-05, 4.219e-05, 4.219e-05, 10749.24502745], [1516636020000, 4.227e-05, 4.227e-05, 4.204e-05, 4.204e-05, 15609.58732871], [1516636080000, 4.206e-05, 4.219e-05, 4.169e-05, 4.169e-05, 123760.94087967], [1516636140000, 4.2e-05, 4.2e-05, 4.172e-05, 4.173e-05, 3301.19867649], [1516636200000, 4.168e-05, 4.196e-05, 4.168e-05, 4.174e-05, 32825.01989572], [1516636260000, 4.192e-05, 4.192e-05, 4.174e-05, 4.189e-05, 94254.53147963], [1516636320000, 4.189e-05, 4.192e-05, 4.174e-05, 4.18e-05, 187980.51742267], [1516636380000, 4.173e-05, 4.19e-05, 4.173e-05, 4.173e-05, 38816.47423611], [1516636440000, 4.188e-05, 4.194e-05, 4.167e-05, 4.167e-05, 35988.36369688], [1516636500000, 4.167e-05, 4.189e-05, 4.151e-05, 4.173e-05, 26754.97515399], [1516636560000, 4.151e-05, 4.172e-05, 4.13e-05, 4.172e-05, 29666.55781574], [1516636620000, 4.151e-05, 4.172e-05, 4.135e-05, 4.151e-05, 79290.32426488], [1516636680000, 4.151e-05, 4.18e-05, 4.112e-05, 4.179e-05, 68622.08441992], [1516636740000, 4.179e-05, 4.19e-05, 4.164e-05, 4.188e-05, 84301.54811958], [1516636800000, 4.185e-05, 4.218e-05, 4.185e-05, 4.218e-05, 95295.40080306], [1516636860000, 4.218e-05, 4.23e-05, 4.217e-05, 4.23e-05, 64441.25537995], [1516636920000, 4.221e-05, 4.231e-05, 4.219e-05, 4.219e-05, 35768.67657537], [1516636980000, 4.22e-05, 4.231e-05, 4.219e-05, 4.22e-05, 59248.59661213], [1516637040000, 4.22e-05, 4.238e-05, 4.22e-05, 4.221e-05, 48685.27037611], [1516637100000, 4.221e-05, 4.257e-05, 4.22e-05, 4.221e-05, 125709.42645326], [1516637160000, 4.221e-05, 4.249e-05, 4.219e-05, 4.219e-05, 29166.18254098], [1516637220000, 4.219e-05, 4.265e-05, 4.219e-05, 4.265e-05, 86030.83632538], [1516637280000, 4.225e-05, 4.269e-05, 4.224e-05, 4.23e-05, 55854.47016125], [1516637340000, 4.23e-05, 4.261e-05, 4.23e-05, 4.23e-05, 62750.32521774], [1516637400000, 4.23e-05, 4.259e-05, 4.23e-05, 4.259e-05, 60395.34640964], [1516637460000, 4.23e-05, 4.233e-05, 4.23e-05, 4.231e-05, 38213.72339067], [1516637520000, 4.231e-05, 4.233e-05, 4.231e-05, 4.231e-05, 3496.01520794], [1516637580000, 4.234e-05, 4.246e-05, 4.217e-05, 4.217e-05, 4079.7270868], [1516637640000, 4.233e-05, 4.233e-05, 4.218e-05, 4.218e-05, 557.41767059], [1516637700000, 4.232e-05, 4.232e-05, 4.217e-05, 4.232e-05, 1803.19667986], [1516637760000, 4.232e-05, 4.232e-05, 4.2e-05, 4.2e-05, 7030.17475265], [1516637820000, 4.23e-05, 4.23e-05, 4.193e-05, 4.229e-05, 112562.68294643], [1516637880000, 4.205e-05, 4.205e-05, 4.201e-05, 4.202e-05, 65488.7328158], [1516637940000, 4.203e-05, 4.232e-05, 4.203e-05, 4.232e-05, 6871.54428296], [1516638000000, 4.232e-05, 4.232e-05, 4.193e-05, 4.193e-05, 146898.48747879], [1516638060000, 4.211e-05, 4.232e-05, 4.179e-05, 4.232e-05, 162051.3306637], [1516638120000, 4.23e-05, 4.232e-05, 4.2e-05, 4.232e-05, 5278.66539913], [1516638180000, 4.232e-05, 4.232e-05, 4.211e-05, 4.232e-05, 3173.56384941], [1516638240000, 4.211e-05, 4.211e-05, 4.211e-05, 4.211e-05, 2401.88230365], [1516638300000, 4.232e-05, 4.232e-05, 4.212e-05, 4.226e-05, 7426.46496422], [1516638360000, 4.216e-05, 4.251e-05, 4.215e-05, 4.242e-05, 53949.84654693], [1516638420000, 4.246e-05, 4.273e-05, 4.246e-05, 4.26e-05, 69983.95913931], [1516638480000, 4.26e-05, 4.261e-05, 4.256e-05, 4.261e-05, 10689.19115836], [1516638540000, 4.261e-05, 4.269e-05, 4.255e-05, 4.255e-05, 38849.44980875], [1516638600000, 4.257e-05, 4.269e-05, 4.254e-05, 4.257e-05, 81348.85704322], [1516638660000, 4.263e-05, 4.268e-05, 4.257e-05, 4.268e-05, 32356.89562768], [1516638720000, 4.267e-05, 4.267e-05, 4.258e-05, 4.265e-05, 32854.30451516], [1516638780000, 4.265e-05, 4.269e-05, 4.26e-05, 4.268e-05, 24417.36440839], [1516638840000, 4.268e-05, 4.269e-05, 4.258e-05, 4.269e-05, 63607.60777061], [1516638900000, 4.27e-05, 4.277e-05, 4.267e-05, 4.277e-05, 11000.95125117], [1516638960000, 4.277e-05, 4.283e-05, 4.274e-05, 4.283e-05, 2472.74938173], [1516639020000, 4.283e-05, 4.289e-05, 4.274e-05, 4.285e-05, 53981.32135602], [1516639080000, 4.278e-05, 4.293e-05, 4.271e-05, 4.293e-05, 39628.92362633], [1516639140000, 4.272e-05, 4.292e-05, 4.272e-05, 4.292e-05, 1897.2203202], [1516639200000, 4.292e-05, 4.292e-05, 4.292e-05, 4.292e-05, 25.77750224], [1516639260000, 4.29e-05, 4.29e-05, 4.287e-05, 4.29e-05, 21455.7338988], [1516639320000, 4.287e-05, 4.289e-05, 4.287e-05, 4.287e-05, 3909.17754423], [1516639380000, 4.289e-05, 4.29e-05, 4.287e-05, 4.29e-05, 33139.40377857], [1516639440000, 4.29e-05, 4.293e-05, 4.29e-05, 4.293e-05, 21026.40696442], [1516639500000, 4.293e-05, 4.3e-05, 4.293e-05, 4.3e-05, 65375.22629443], [1516639560000, 4.305e-05, 4.315e-05, 4.3e-05, 4.305e-05, 19823.11199051], [1516639620000, 4.315e-05, 4.316e-05, 4.31e-05, 4.31e-05, 26361.28824432], [1516639680000, 4.315e-05, 4.318e-05, 4.298e-05, 4.301e-05, 38321.38023023], [1516639740000, 4.311e-05, 4.325e-05, 4.302e-05, 4.304e-05, 100002.7186696], [1516639800000, 4.32e-05, 4.323e-05, 4.305e-05, 4.307e-05, 175061.37242283], [1516639860000, 4.311e-05, 4.325e-05, 4.306e-05, 4.306e-05, 77749.30771079], [1516639920000, 4.308e-05, 4.326e-05, 4.297e-05, 4.298e-05, 65122.67218551], [1516639980000, 4.3e-05, 4.32e-05, 4.3e-05, 4.315e-05, 69032.26345118], [1516640040000, 4.311e-05, 4.311e-05, 4.299e-05, 4.305e-05, 77815.73361136], [1516640100000, 4.311e-05, 4.32e-05, 4.295e-05, 4.295e-05, 21561.31972008], [1516640160000, 4.295e-05, 4.306e-05, 4.293e-05, 4.293e-05, 5130.76298191], [1516640220000, 4.295e-05, 4.306e-05, 4.295e-05, 4.305e-05, 43462.74837222], [1516640280000, 4.305e-05, 4.305e-05, 4.292e-05, 4.3e-05, 8767.17578095], [1516640340000, 4.3e-05, 4.304e-05, 4.245e-05, 4.249e-05, 45277.28909877], [1516640400000, 4.285e-05, 4.285e-05, 4.283e-05, 4.284e-05, 12235.94323819], [1516640460000, 4.283e-05, 4.283e-05, 4.263e-05, 4.263e-05, 10684.48351263], [1516640520000, 4.263e-05, 4.293e-05, 4.263e-05, 4.292e-05, 13713.53125538], [1516640580000, 4.284e-05, 4.292e-05, 4.284e-05, 4.291e-05, 14628.56863464], [1516640640000, 4.292e-05, 4.296e-05, 4.29e-05, 4.296e-05, 6450.31469619], [1516640700000, 4.291e-05, 4.296e-05, 4.29e-05, 4.296e-05, 1819.18598464], [1516640760000, 4.296e-05, 4.303e-05, 4.296e-05, 4.303e-05, 19880.10508191], [1516640820000, 4.304e-05, 4.334e-05, 4.304e-05, 4.332e-05, 59805.74007951], [1516640880000, 4.332e-05, 4.332e-05, 4.316e-05, 4.32e-05, 21250.98639101], [1516640940000, 4.329e-05, 4.33e-05, 4.32e-05, 4.33e-05, 15042.01889539], [1516641000000, 4.321e-05, 4.332e-05, 4.32e-05, 4.332e-05, 14635.83189], [1516641060000, 4.321e-05, 4.332e-05, 4.32e-05, 4.32e-05, 7232.11679198], [1516641120000, 4.317e-05, 4.321e-05, 4.299e-05, 4.321e-05, 10293.57045916], [1516641180000, 4.321e-05, 4.324e-05, 4.301e-05, 4.324e-05, 11355.12995561], [1516641240000, 4.321e-05, 4.35e-05, 4.321e-05, 4.35e-05, 111798.47033382], [1516641300000, 4.35e-05, 4.36e-05, 4.35e-05, 4.36e-05, 1703.44116035], [1516641360000, 4.361e-05, 4.377e-05, 4.36e-05, 4.365e-05, 72436.07342718], [1516641420000, 4.361e-05, 4.373e-05, 4.361e-05, 4.365e-05, 12017.14438017], [1516641480000, 4.363e-05, 4.39e-05, 4.363e-05, 4.39e-05, 44644.15630979], [1516641540000, 4.39e-05, 4.414e-05, 4.39e-05, 4.401e-05, 76667.08032026], [1516641600000, 4.401e-05, 4.441e-05, 4.396e-05, 4.396e-05, 247488.68630623], [1516641660000, 4.397e-05, 4.4e-05, 4.391e-05, 4.396e-05, 18360.14752751], [1516641720000, 4.398e-05, 4.4e-05, 4.397e-05, 4.4e-05, 32337.81172624], [1516641780000, 4.398e-05, 4.4e-05, 4.397e-05, 4.397e-05, 64030.15680141], [1516641840000, 4.405e-05, 4.405e-05, 4.398e-05, 4.398e-05, 29313.57548086], [1516641900000, 4.399e-05, 4.399e-05, 4.397e-05, 4.397e-05, 13278.13524114], [1516641960000, 4.397e-05, 4.405e-05, 4.397e-05, 4.399e-05, 80200.70041075], [1516642020000, 4.404e-05, 4.418e-05, 4.397e-05, 4.4e-05, 78109.94470454], [1516642080000, 4.4e-05, 4.4e-05, 4.388e-05, 4.393e-05, 16652.40520251], [1516642140000, 4.389e-05, 4.403e-05, 4.382e-05, 4.399e-05, 162719.20046632], [1516642200000, 4.393e-05, 4.42e-05, 4.378e-05, 4.419e-05, 244452.51621092], [1516642260000, 4.419e-05, 4.42e-05, 4.379e-05, 4.408e-05, 62659.81764753], [1516642320000, 4.415e-05, 4.441e-05, 4.407e-05, 4.44e-05, 209475.69686454], [1516642380000, 4.441e-05, 4.441e-05, 4.422e-05, 4.422e-05, 60221.81479559], [1516642440000, 4.422e-05, 4.465e-05, 4.422e-05, 4.465e-05, 203997.70584777], [1516642500000, 4.466e-05, 4.474e-05, 4.465e-05, 4.471e-05, 68655.92554919], [1516642560000, 4.471e-05, 4.471e-05, 4.465e-05, 4.47e-05, 51519.48205641], [1516642620000, 4.466e-05, 4.489e-05, 4.465e-05, 4.489e-05, 103417.49612058], [1516642680000, 4.489e-05, 4.489e-05, 4.466e-05, 4.466e-05, 38547.46123673], [1516642740000, 4.48e-05, 4.487e-05, 4.466e-05, 4.48e-05, 26617.7667205], [1516642800000, 4.482e-05, 4.486e-05, 4.481e-05, 4.486e-05, 59153.52174512], [1516642860000, 4.486e-05, 4.488e-05, 4.461e-05, 4.465e-05, 51009.5000876], [1516642920000, 4.465e-05, 4.48e-05, 4.465e-05, 4.468e-05, 28109.86968236], [1516642980000, 4.47e-05, 4.47e-05, 4.461e-05, 4.461e-05, 29384.11587626], [1516643040000, 4.467e-05, 4.467e-05, 4.443e-05, 4.443e-05, 67329.73299732], [1516643100000, 4.446e-05, 4.446e-05, 4.427e-05, 4.443e-05, 67855.1995107], [1516643160000, 4.431e-05, 4.431e-05, 4.425e-05, 4.425e-05, 31790.80757338], [1516643220000, 4.425e-05, 4.43e-05, 4.425e-05, 4.426e-05, 67774.62367473], [1516643280000, 4.426e-05, 4.426e-05, 4.42e-05, 4.421e-05, 73832.43917679], [1516643340000, 4.422e-05, 4.425e-05, 4.379e-05, 4.41e-05, 282605.05845411], [1516643400000, 4.414e-05, 4.417e-05, 4.388e-05, 4.417e-05, 49894.2254856], [1516643460000, 4.413e-05, 4.413e-05, 4.378e-05, 4.378e-05, 52579.4319537], [1516643520000, 4.403e-05, 4.413e-05, 4.372e-05, 4.398e-05, 59268.88787851], [1516643580000, 4.375e-05, 4.396e-05, 4.375e-05, 4.378e-05, 3205.7362701], [1516643640000, 4.378e-05, 4.395e-05, 4.378e-05, 4.381e-05, 37598.66643877], [1516643700000, 4.381e-05, 4.381e-05, 4.372e-05, 4.378e-05, 60568.69229296], [1516643760000, 4.381e-05, 4.381e-05, 4.358e-05, 4.36e-05, 53253.42321175], [1516643820000, 4.36e-05, 4.381e-05, 4.358e-05, 4.378e-05, 64074.78456519], [1516643880000, 4.378e-05, 4.381e-05, 4.351e-05, 4.366e-05, 7383.88308209], [1516643940000, 4.377e-05, 4.394e-05, 4.368e-05, 4.394e-05, 25571.7282704], [1516644000000, 4.394e-05, 4.394e-05, 4.382e-05, 4.394e-05, 51153.05701398], [1516644060000, 4.394e-05, 4.394e-05, 4.382e-05, 4.385e-05, 81554.34426183], [1516644120000, 4.386e-05, 4.393e-05, 4.349e-05, 4.352e-05, 176118.89322502], [1516644180000, 4.352e-05, 4.377e-05, 4.349e-05, 4.365e-05, 120350.27525286], [1516644240000, 4.365e-05, 4.365e-05, 4.35e-05, 4.355e-05, 11575.71090004], [1516644300000, 4.351e-05, 4.351e-05, 4.35e-05, 4.35e-05, 7038.84015479], [1516644360000, 4.347e-05, 4.347e-05, 4.344e-05, 4.344e-05, 1978.42161331], [1516644420000, 4.344e-05, 4.344e-05, 4.338e-05, 4.338e-05, 17895.50524879], [1516644480000, 4.338e-05, 4.339e-05, 4.338e-05, 4.338e-05, 42103.48239934], [1516644540000, 4.338e-05, 4.382e-05, 4.337e-05, 4.364e-05, 48427.08217], [1516644600000, 4.366e-05, 4.385e-05, 4.364e-05, 4.385e-05, 41222.42525777], [1516644660000, 4.379e-05, 4.39e-05, 4.371e-05, 4.374e-05, 15626.2366985], [1516644720000, 4.374e-05, 4.39e-05, 4.374e-05, 4.375e-05, 47555.6252566], [1516644780000, 4.375e-05, 4.4e-05, 4.374e-05, 4.4e-05, 164731.8637727], [1516644840000, 4.391e-05, 4.409e-05, 4.374e-05, 4.409e-05, 17755.660711], [1516644900000, 4.391e-05, 4.404e-05, 4.377e-05, 4.404e-05, 33096.97577909], [1516644960000, 4.4e-05, 4.4e-05, 4.385e-05, 4.385e-05, 7198.42243244], [1516645020000, 4.393e-05, 4.4e-05, 4.385e-05, 4.393e-05, 9165.34880352], [1516645080000, 4.393e-05, 4.393e-05, 4.381e-05, 4.384e-05, 1615.64722544], [1516645140000, 4.389e-05, 4.417e-05, 4.381e-05, 4.39e-05, 187434.3263661], [1516645200000, 4.39e-05, 4.405e-05, 4.39e-05, 4.391e-05, 14568.90306011], [1516645260000, 4.391e-05, 4.404e-05, 4.388e-05, 4.388e-05, 15438.88935519], [1516645320000, 4.391e-05, 4.391e-05, 4.378e-05, 4.391e-05, 19264.04630097], [1516645380000, 4.399e-05, 4.424e-05, 4.38e-05, 4.405e-05, 210192.04561893], [1516645440000, 4.422e-05, 4.422e-05, 4.405e-05, 4.405e-05, 100601.35628793], [1516645500000, 4.405e-05, 4.426e-05, 4.405e-05, 4.421e-05, 40028.10723833], [1516645560000, 4.421e-05, 4.426e-05, 4.421e-05, 4.425e-05, 3630.07769443], [1516645620000, 4.425e-05, 4.429e-05, 4.425e-05, 4.428e-05, 7603.37682306], [1516645680000, 4.43e-05, 4.43e-05, 4.425e-05, 4.429e-05, 23145.55060295], [1516645740000, 4.429e-05, 4.435e-05, 4.429e-05, 4.435e-05, 20264.16773971], [1516645800000, 4.435e-05, 4.443e-05, 4.435e-05, 4.443e-05, 22685.14107318], [1516645860000, 4.443e-05, 4.443e-05, 4.435e-05, 4.435e-05, 36292.53075029], [1516645920000, 4.44e-05, 4.44e-05, 4.43e-05, 4.43e-05, 27659.61453958], [1516645980000, 4.43e-05, 4.43e-05, 4.402e-05, 4.421e-05, 30091.69914358], [1516646040000, 4.421e-05, 4.421e-05, 4.42e-05, 4.42e-05, 5375.91470721], [1516646100000, 4.42e-05, 4.47e-05, 4.409e-05, 4.47e-05, 97099.3280753], [1516646160000, 4.47e-05, 4.499e-05, 4.423e-05, 4.499e-05, 174724.98000641], [1516646220000, 4.484e-05, 4.499e-05, 4.454e-05, 4.475e-05, 146382.91475238], [1516646280000, 4.475e-05, 4.489e-05, 4.43e-05, 4.453e-05, 83418.17242523], [1516646340000, 4.479e-05, 4.49e-05, 4.443e-05, 4.48e-05, 98505.84758097], [1516646400000, 4.479e-05, 4.479e-05, 4.447e-05, 4.447e-05, 45304.51732178], [1516646460000, 4.461e-05, 4.461e-05, 4.447e-05, 4.447e-05, 3262.84379067], [1516646520000, 4.459e-05, 4.483e-05, 4.448e-05, 4.482e-05, 44528.68241756], [1516646580000, 4.483e-05, 4.49e-05, 4.459e-05, 4.459e-05, 29315.38933476], [1516646640000, 4.459e-05, 4.473e-05, 4.459e-05, 4.459e-05, 15105.47900221], [1516646700000, 4.455e-05, 4.455e-05, 4.423e-05, 4.449e-05, 56670.60098194], [1516646760000, 4.449e-05, 4.449e-05, 4.422e-05, 4.422e-05, 51636.01624683], [1516646820000, 4.422e-05, 4.45e-05, 4.415e-05, 4.435e-05, 15177.41416041], [1516646880000, 4.435e-05, 4.435e-05, 4.42e-05, 4.434e-05, 10447.03303976], [1516646940000, 4.423e-05, 4.434e-05, 4.42e-05, 4.42e-05, 32364.76297592], [1516647000000, 4.42e-05, 4.423e-05, 4.412e-05, 4.416e-05, 5793.2175728], [1516647060000, 4.42e-05, 4.42e-05, 4.416e-05, 4.416e-05, 4561.85034828], [1516647120000, 4.42e-05, 4.42e-05, 4.416e-05, 4.417e-05, 27070.0539667], [1516647180000, 4.416e-05, 4.42e-05, 4.416e-05, 4.416e-05, 22944.70407203], [1516647240000, 4.417e-05, 4.432e-05, 4.416e-05, 4.416e-05, 11303.70837886], [1516647300000, 4.433e-05, 4.446e-05, 4.42e-05, 4.432e-05, 10562.81692565], [1516647360000, 4.432e-05, 4.445e-05, 4.432e-05, 4.432e-05, 9726.73193893], [1516647420000, 4.432e-05, 4.432e-05, 4.42e-05, 4.42e-05, 40240.81743552], [1516647480000, 4.42e-05, 4.432e-05, 4.42e-05, 4.431e-05, 16197.18754294], [1516647540000, 4.43e-05, 4.432e-05, 4.422e-05, 4.424e-05, 15250.77095475], [1516647600000, 4.427e-05, 4.432e-05, 4.427e-05, 4.432e-05, 34476.72351835], [1516647660000, 4.432e-05, 4.439e-05, 4.428e-05, 4.43e-05, 18190.11050953], [1516647720000, 4.43e-05, 4.444e-05, 4.423e-05, 4.423e-05, 42035.45584526], [1516647780000, 4.424e-05, 4.45e-05, 4.421e-05, 4.45e-05, 125221.6500028], [1516647840000, 4.425e-05, 4.425e-05, 4.411e-05, 4.42e-05, 14816.22679148], [1516647900000, 4.42e-05, 4.421e-05, 4.415e-05, 4.421e-05, 10636.8111839], [1516647960000, 4.439e-05, 4.44e-05, 4.422e-05, 4.426e-05, 15377.7480791], [1516648020000, 4.437e-05, 4.437e-05, 4.426e-05, 4.43e-05, 6392.46383238], [1516648080000, 4.434e-05, 4.442e-05, 4.425e-05, 4.425e-05, 35074.16246749], [1516648140000, 4.425e-05, 4.43e-05, 4.425e-05, 4.429e-05, 11414.78704269], [1516648200000, 4.429e-05, 4.429e-05, 4.425e-05, 4.425e-05, 23991.81173158], [1516648260000, 4.429e-05, 4.429e-05, 4.425e-05, 4.425e-05, 9913.62723079], [1516648320000, 4.425e-05, 4.429e-05, 4.425e-05, 4.429e-05, 34020.2875015], [1516648380000, 4.427e-05, 4.427e-05, 4.426e-05, 4.427e-05, 19352.56878325], [1516648440000, 4.429e-05, 4.433e-05, 4.427e-05, 4.427e-05, 1966.09208139], [1516648500000, 4.429e-05, 4.431e-05, 4.421e-05, 4.421e-05, 73369.13012455], [1516648560000, 4.421e-05, 4.424e-05, 4.404e-05, 4.405e-05, 29090.95081331], [1516648620000, 4.405e-05, 4.419e-05, 4.405e-05, 4.419e-05, 6622.33915105], [1516648680000, 4.41e-05, 4.418e-05, 4.41e-05, 4.411e-05, 6763.70488543], [1516648740000, 4.411e-05, 4.421e-05, 4.41e-05, 4.411e-05, 61675.32415263], [1516648800000, 4.42e-05, 4.424e-05, 4.411e-05, 4.413e-05, 44909.33291115], [1516648860000, 4.414e-05, 4.423e-05, 4.414e-05, 4.422e-05, 30599.92480562], [1516648920000, 4.422e-05, 4.422e-05, 4.412e-05, 4.422e-05, 29596.13172318], [1516648980000, 4.411e-05, 4.422e-05, 4.4e-05, 4.411e-05, 37435.01523687], [1516649040000, 4.411e-05, 4.42e-05, 4.394e-05, 4.409e-05, 34281.79645146], [1516649100000, 4.409e-05, 4.419e-05, 4.388e-05, 4.401e-05, 10795.47289352], [1516649160000, 4.401e-05, 4.417e-05, 4.401e-05, 4.403e-05, 11739.16587039], [1516649220000, 4.403e-05, 4.418e-05, 4.403e-05, 4.404e-05, 47150.69767028], [1516649280000, 4.412e-05, 4.412e-05, 4.404e-05, 4.412e-05, 1683.76068376], [1516649340000, 4.406e-05, 4.406e-05, 4.403e-05, 4.403e-05, 26175.33404702], [1516649400000, 4.4e-05, 4.4e-05, 4.391e-05, 4.4e-05, 8338.1280757], [1516649460000, 4.391e-05, 4.391e-05, 4.381e-05, 4.385e-05, 9651.26139273], [1516649520000, 4.381e-05, 4.385e-05, 4.361e-05, 4.377e-05, 23705.3017731], [1516649580000, 4.361e-05, 4.378e-05, 4.36e-05, 4.36e-05, 130132.1133548], [1516649640000, 4.365e-05, 4.365e-05, 4.36e-05, 4.365e-05, 22363.74620572], [1516649700000, 4.376e-05, 4.376e-05, 4.365e-05, 4.365e-05, 6215.96807245], [1516649760000, 4.365e-05, 4.378e-05, 4.36e-05, 4.375e-05, 8701.17567755], [1516649820000, 4.375e-05, 4.378e-05, 4.375e-05, 4.377e-05, 6253.08401114], [1516649880000, 4.377e-05, 4.377e-05, 4.375e-05, 4.377e-05, 7600.88540771], [1516649940000, 4.376e-05, 4.402e-05, 4.375e-05, 4.402e-05, 70952.91439502], [1516650000000, 4.398e-05, 4.398e-05, 4.369e-05, 4.371e-05, 11609.99851137], [1516650060000, 4.389e-05, 4.389e-05, 4.377e-05, 4.377e-05, 25964.00068182], [1516650120000, 4.38e-05, 4.38e-05, 4.377e-05, 4.377e-05, 24124.7651173], [1516650180000, 4.396e-05, 4.396e-05, 4.377e-05, 4.395e-05, 6723.02786501], [1516650240000, 4.381e-05, 4.396e-05, 4.377e-05, 4.38e-05, 7648.88200682], [1516650300000, 4.381e-05, 4.383e-05, 4.381e-05, 4.383e-05, 3298.39606242], [1516650360000, 4.385e-05, 4.391e-05, 4.383e-05, 4.385e-05, 8601.27970365], [1516650420000, 4.384e-05, 4.395e-05, 4.384e-05, 4.391e-05, 3946.95994188], [1516650480000, 4.391e-05, 4.395e-05, 4.384e-05, 4.395e-05, 23621.86204398], [1516650540000, 4.395e-05, 4.396e-05, 4.395e-05, 4.396e-05, 13997.01174939], [1516650600000, 4.396e-05, 4.401e-05, 4.395e-05, 4.396e-05, 23061.14043819], [1516650660000, 4.4e-05, 4.401e-05, 4.391e-05, 4.391e-05, 31887.07101688], [1516650720000, 4.395e-05, 4.398e-05, 4.391e-05, 4.391e-05, 17387.58249817], [1516650780000, 4.391e-05, 4.394e-05, 4.381e-05, 4.394e-05, 18871.53550334], [1516650840000, 4.394e-05, 4.394e-05, 4.394e-05, 4.394e-05, 2996.28770125], [1516650900000, 4.394e-05, 4.394e-05, 4.379e-05, 4.379e-05, 13504.91097048], [1516650960000, 4.38e-05, 4.38e-05, 4.38e-05, 4.38e-05, 14967.5352563], [1516651020000, 4.39e-05, 4.391e-05, 4.39e-05, 4.39e-05, 827.97588588], [1516651080000, 4.39e-05, 4.39e-05, 4.38e-05, 4.38e-05, 1299.48308197], [1516651140000, 4.38e-05, 4.389e-05, 4.38e-05, 4.38e-05, 11733.67842797], [1516651200000, 4.38e-05, 4.385e-05, 4.38e-05, 4.38e-05, 18557.09907366], [1516651260000, 4.379e-05, 4.379e-05, 4.377e-05, 4.377e-05, 10796.76125997], [1516651320000, 4.377e-05, 4.379e-05, 4.365e-05, 4.378e-05, 4104.89674475], [1516651380000, 4.366e-05, 4.378e-05, 4.365e-05, 4.378e-05, 1321.58507217], [1516651440000, 4.378e-05, 4.378e-05, 4.378e-05, 4.378e-05, 1178.04583789], [1516651500000, 4.378e-05, 4.39e-05, 4.377e-05, 4.39e-05, 74955.47263301], [1516651560000, 4.378e-05, 4.378e-05, 4.377e-05, 4.377e-05, 7888.81987375], [1516651620000, 4.378e-05, 4.391e-05, 4.377e-05, 4.391e-05, 8285.96174804], [1516651680000, 4.378e-05, 4.39e-05, 4.377e-05, 4.377e-05, 28130.38821791], [1516651740000, 4.378e-05, 4.39e-05, 4.377e-05, 4.39e-05, 14891.63144336], [1516651800000, 4.39e-05, 4.39e-05, 4.378e-05, 4.378e-05, 29239.26775228], [1516651860000, 4.385e-05, 4.387e-05, 4.378e-05, 4.385e-05, 5180.27824058], [1516651920000, 4.385e-05, 4.391e-05, 4.385e-05, 4.386e-05, 44175.76459176], [1516651980000, 4.387e-05, 4.387e-05, 4.365e-05, 4.365e-05, 11581.98209462], [1516652040000, 4.378e-05, 4.389e-05, 4.365e-05, 4.389e-05, 28980.20773955], [1516652100000, 4.391e-05, 4.391e-05, 4.365e-05, 4.366e-05, 20987.84984382], [1516652160000, 4.389e-05, 4.39e-05, 4.365e-05, 4.39e-05, 30281.69707897], [1516652220000, 4.385e-05, 4.385e-05, 4.38e-05, 4.384e-05, 23147.71484714], [1516652280000, 4.389e-05, 4.391e-05, 4.361e-05, 4.388e-05, 21108.32123982], [1516652340000, 4.387e-05, 4.387e-05, 4.386e-05, 4.386e-05, 11107.59911981], [1516652400000, 4.362e-05, 4.368e-05, 4.362e-05, 4.368e-05, 100.24038462], [1516652460000, 4.368e-05, 4.389e-05, 4.368e-05, 4.387e-05, 10748.4298973], [1516652520000, 4.387e-05, 4.387e-05, 4.368e-05, 4.37e-05, 18317.12988163], [1516652580000, 4.37e-05, 4.37e-05, 4.368e-05, 4.37e-05, 21950.92378602], [1516652640000, 4.368e-05, 4.37e-05, 4.368e-05, 4.37e-05, 4623.10597429], [1516652700000, 4.368e-05, 4.368e-05, 4.357e-05, 4.357e-05, 34130.62975714], [1516652760000, 4.368e-05, 4.368e-05, 4.357e-05, 4.368e-05, 41090.66962504], [1516652820000, 4.368e-05, 4.37e-05, 4.35e-05, 4.35e-05, 64566.46319018], [1516652880000, 4.35e-05, 4.37e-05, 4.325e-05, 4.325e-05, 57093.62446287], [1516652940000, 4.346e-05, 4.369e-05, 4.346e-05, 4.368e-05, 11333.1210014], [1516653000000, 4.368e-05, 4.37e-05, 4.333e-05, 4.368e-05, 35607.90677461], [1516653060000, 4.341e-05, 4.343e-05, 4.341e-05, 4.343e-05, 2106.88663314], [1516653120000, 4.37e-05, 4.37e-05, 4.343e-05, 4.367e-05, 7467.9196571], [1516653180000, 4.355e-05, 4.367e-05, 4.343e-05, 4.345e-05, 4740.13520339], [1516653240000, 4.345e-05, 4.37e-05, 4.345e-05, 4.37e-05, 16283.89347507], [1516653300000, 4.37e-05, 4.375e-05, 4.348e-05, 4.358e-05, 8310.24215916], [1516653360000, 4.355e-05, 4.374e-05, 4.349e-05, 4.373e-05, 36204.11399537], [1516653420000, 4.373e-05, 4.373e-05, 4.346e-05, 4.352e-05, 13409.88310801], [1516653480000, 4.354e-05, 4.354e-05, 4.345e-05, 4.345e-05, 3767.53700998], [1516653540000, 4.354e-05, 4.375e-05, 4.346e-05, 4.346e-05, 7911.95130174], [1516653600000, 4.346e-05, 4.377e-05, 4.346e-05, 4.374e-05, 47061.94260323], [1516653660000, 4.35e-05, 4.369e-05, 4.35e-05, 4.35e-05, 12225.61766954], [1516653720000, 4.353e-05, 4.355e-05, 4.33e-05, 4.355e-05, 6593.22589306], [1516653780000, 4.355e-05, 4.363e-05, 4.355e-05, 4.355e-05, 10445.52961133], [1516653840000, 4.355e-05, 4.36e-05, 4.355e-05, 4.36e-05, 12135.98655661], [1516653900000, 4.357e-05, 4.363e-05, 4.357e-05, 4.36e-05, 15402.09222768], [1516653960000, 4.362e-05, 4.363e-05, 4.355e-05, 4.363e-05, 46733.82395213], [1516654020000, 4.355e-05, 4.365e-05, 4.355e-05, 4.355e-05, 8756.68968614], [1516654080000, 4.366e-05, 4.366e-05, 4.355e-05, 4.355e-05, 691.94726749], [1516654140000, 4.366e-05, 4.366e-05, 4.355e-05, 4.365e-05, 3592.43572477], [1516654200000, 4.365e-05, 4.366e-05, 4.355e-05, 4.366e-05, 21507.82756838], [1516654260000, 4.366e-05, 4.377e-05, 4.366e-05, 4.366e-05, 5563.84390805], [1516654320000, 4.366e-05, 4.376e-05, 4.355e-05, 4.355e-05, 9346.96668633], [1516654380000, 4.355e-05, 4.37e-05, 4.355e-05, 4.355e-05, 1318.23430811], [1516654440000, 4.366e-05, 4.366e-05, 4.355e-05, 4.355e-05, 350.56767591], [1516654500000, 4.355e-05, 4.36e-05, 4.355e-05, 4.36e-05, 19366.93413138], [1516654560000, 4.366e-05, 4.366e-05, 4.366e-05, 4.366e-05, 2077.57704655], [1516654620000, 4.366e-05, 4.366e-05, 4.36e-05, 4.36e-05, 4145.49843802], [1516654680000, 4.366e-05, 4.366e-05, 4.36e-05, 4.362e-05, 11493.27524216], [1516654740000, 4.362e-05, 4.362e-05, 4.362e-05, 4.362e-05, 25.27510316], [1516654800000, 4.363e-05, 4.365e-05, 4.363e-05, 4.365e-05, 13010.6673898], [1516654860000, 4.363e-05, 4.366e-05, 4.362e-05, 4.366e-05, 21700.56761642], [1516654920000, 4.362e-05, 4.37e-05, 4.362e-05, 4.37e-05, 982.04687733], [1516654980000, 4.37e-05, 4.375e-05, 4.369e-05, 4.374e-05, 5244.93778381], [1516655040000, 4.374e-05, 4.374e-05, 4.369e-05, 4.369e-05, 17017.87380052], [1516655100000, 4.369e-05, 4.375e-05, 4.363e-05, 4.363e-05, 5353.68656978], [1516655160000, 4.363e-05, 4.375e-05, 4.362e-05, 4.375e-05, 12316.23377086], [1516655220000, 4.363e-05, 4.371e-05, 4.329e-05, 4.362e-05, 54395.71142462], [1516655280000, 4.362e-05, 4.362e-05, 4.302e-05, 4.305e-05, 190656.89890263], [1516655340000, 4.334e-05, 4.352e-05, 4.331e-05, 4.349e-05, 11190.91368163], [1516655400000, 4.34e-05, 4.34e-05, 4.311e-05, 4.337e-05, 7702.047394], [1516655460000, 4.318e-05, 4.337e-05, 4.312e-05, 4.318e-05, 6436.31701649], [1516655520000, 4.318e-05, 4.318e-05, 4.312e-05, 4.317e-05, 24634.89322467], [1516655580000, 4.312e-05, 4.317e-05, 4.306e-05, 4.312e-05, 37105.57573931], [1516655640000, 4.312e-05, 4.312e-05, 4.31e-05, 4.312e-05, 67605.33795379], [1516655700000, 4.312e-05, 4.312e-05, 4.306e-05, 4.31e-05, 27995.18476709], [1516655760000, 4.306e-05, 4.329e-05, 4.306e-05, 4.329e-05, 31806.15738641], [1516655820000, 4.31e-05, 4.328e-05, 4.306e-05, 4.306e-05, 22088.68628058], [1516655880000, 4.305e-05, 4.306e-05, 4.3e-05, 4.3e-05, 44678.07537702], [1516655940000, 4.3e-05, 4.3e-05, 4.291e-05, 4.291e-05, 14883.19423854], [1516656000000, 4.291e-05, 4.291e-05, 4.29e-05, 4.29e-05, 13678.02855732], [1516656060000, 4.288e-05, 4.288e-05, 4.284e-05, 4.288e-05, 49981.60015748], [1516656120000, 4.287e-05, 4.31e-05, 4.284e-05, 4.31e-05, 95872.71924751], [1516656180000, 4.31e-05, 4.31e-05, 4.295e-05, 4.295e-05, 4885.73236546], [1516656240000, 4.295e-05, 4.309e-05, 4.284e-05, 4.308e-05, 63818.75249241], [1516656300000, 4.308e-05, 4.365e-05, 4.284e-05, 4.365e-05, 70982.51331589], [1516656360000, 4.323e-05, 4.361e-05, 4.295e-05, 4.3e-05, 6758.36087867], [1516656420000, 4.3e-05, 4.333e-05, 4.3e-05, 4.326e-05, 21782.79046481], [1516656480000, 4.344e-05, 4.346e-05, 4.325e-05, 4.346e-05, 55073.66313429], [1516656540000, 4.346e-05, 4.347e-05, 4.345e-05, 4.345e-05, 51715.52705252], [1516656600000, 4.346e-05, 4.368e-05, 4.345e-05, 4.345e-05, 55878.06021341], [1516656660000, 4.345e-05, 4.35e-05, 4.34e-05, 4.34e-05, 24974.43866246], [1516656720000, 4.344e-05, 4.344e-05, 4.305e-05, 4.33e-05, 9993.33624559], [1516656780000, 4.33e-05, 4.33e-05, 4.303e-05, 4.327e-05, 14570.98350281], [1516656840000, 4.3e-05, 4.325e-05, 4.296e-05, 4.297e-05, 13669.18276305], [1516656900000, 4.302e-05, 4.319e-05, 4.302e-05, 4.306e-05, 10808.96814941], [1516656960000, 4.319e-05, 4.33e-05, 4.307e-05, 4.33e-05, 19592.87711348], [1516657020000, 4.324e-05, 4.324e-05, 4.313e-05, 4.32e-05, 21198.71395783], [1516657080000, 4.319e-05, 4.319e-05, 4.31e-05, 4.31e-05, 16505.0169684], [1516657140000, 4.31e-05, 4.313e-05, 4.277e-05, 4.313e-05, 32568.06161162], [1516657200000, 4.313e-05, 4.319e-05, 4.276e-05, 4.319e-05, 65152.05748608], [1516657260000, 4.315e-05, 4.316e-05, 4.27e-05, 4.27e-05, 85234.74498249], [1516657320000, 4.307e-05, 4.307e-05, 4.28e-05, 4.28e-05, 7571.11456542], [1516657380000, 4.28e-05, 4.303e-05, 4.27e-05, 4.28e-05, 155548.40648105], [1516657440000, 4.27e-05, 4.28e-05, 4.26e-05, 4.271e-05, 50258.87296272], [1516657500000, 4.271e-05, 4.28e-05, 4.265e-05, 4.27e-05, 18462.14211612], [1516657560000, 4.269e-05, 4.269e-05, 4.265e-05, 4.269e-05, 61268.98611181], [1516657620000, 4.27e-05, 4.27e-05, 4.26e-05, 4.26e-05, 37674.94650818], [1516657680000, 4.26e-05, 4.28e-05, 4.26e-05, 4.267e-05, 45934.40323726], [1516657740000, 4.267e-05, 4.279e-05, 4.257e-05, 4.26e-05, 53885.22662135], [1516657800000, 4.257e-05, 4.265e-05, 4.256e-05, 4.261e-05, 44524.11252575], [1516657860000, 4.256e-05, 4.261e-05, 4.253e-05, 4.26e-05, 39121.79682995], [1516657920000, 4.253e-05, 4.265e-05, 4.252e-05, 4.265e-05, 6593.02352693], [1516657980000, 4.265e-05, 4.265e-05, 4.242e-05, 4.242e-05, 67671.85819534], [1516658040000, 4.245e-05, 4.265e-05, 4.241e-05, 4.265e-05, 81364.70314778], [1516658100000, 4.265e-05, 4.291e-05, 4.265e-05, 4.291e-05, 35371.27948376], [1516658160000, 4.291e-05, 4.291e-05, 4.289e-05, 4.29e-05, 6249.03179115], [1516658220000, 4.29e-05, 4.305e-05, 4.289e-05, 4.29e-05, 33682.62919107], [1516658280000, 4.305e-05, 4.309e-05, 4.305e-05, 4.309e-05, 3445.08872987], [1516658340000, 4.308e-05, 4.308e-05, 4.3e-05, 4.308e-05, 13183.90071829], [1516658400000, 4.301e-05, 4.309e-05, 4.3e-05, 4.309e-05, 37646.52374324], [1516658460000, 4.301e-05, 4.319e-05, 4.301e-05, 4.319e-05, 8310.94812711], [1516658520000, 4.307e-05, 4.323e-05, 4.307e-05, 4.322e-05, 35810.65717195], [1516658580000, 4.322e-05, 4.323e-05, 4.313e-05, 4.323e-05, 4785.05952832], [1516658640000, 4.324e-05, 4.324e-05, 4.319e-05, 4.324e-05, 10872.0068564], [1516658700000, 4.324e-05, 4.326e-05, 4.32e-05, 4.322e-05, 24356.67485454], [1516658760000, 4.326e-05, 4.328e-05, 4.319e-05, 4.328e-05, 15594.93587447], [1516658820000, 4.328e-05, 4.37e-05, 4.327e-05, 4.364e-05, 93275.95083074], [1516658880000, 4.369e-05, 4.376e-05, 4.33e-05, 4.367e-05, 74269.35535946], [1516658940000, 4.345e-05, 4.367e-05, 4.342e-05, 4.346e-05, 114583.21745579], [1516659000000, 4.345e-05, 4.389e-05, 4.343e-05, 4.376e-05, 375304.25281867], [1516659060000, 4.386e-05, 4.389e-05, 4.347e-05, 4.368e-05, 44323.56068552], [1516659120000, 4.387e-05, 4.399e-05, 4.368e-05, 4.389e-05, 210612.69600323], [1516659180000, 4.391e-05, 4.399e-05, 4.369e-05, 4.369e-05, 74063.93610892], [1516659240000, 4.369e-05, 4.369e-05, 4.363e-05, 4.364e-05, 35487.17505112], [1516659300000, 4.364e-05, 4.399e-05, 4.364e-05, 4.37e-05, 28307.52483615], [1516659360000, 4.367e-05, 4.401e-05, 4.367e-05, 4.382e-05, 14909.2522404], [1516659420000, 4.4e-05, 4.401e-05, 4.364e-05, 4.398e-05, 31543.83061043], [1516659480000, 4.396e-05, 4.396e-05, 4.377e-05, 4.377e-05, 1628.46749249], [1516659540000, 4.395e-05, 4.395e-05, 4.367e-05, 4.389e-05, 2063.78300899], [1516659600000, 4.389e-05, 4.392e-05, 4.389e-05, 4.389e-05, 25154.51867424], [1516659660000, 4.389e-05, 4.39e-05, 4.389e-05, 4.39e-05, 2663.0813698], [1516659720000, 4.391e-05, 4.391e-05, 4.39e-05, 4.391e-05, 9982.15743736], [1516659780000, 4.391e-05, 4.392e-05, 4.389e-05, 4.392e-05, 5752.01944722], [1516659840000, 4.391e-05, 4.392e-05, 4.391e-05, 4.392e-05, 9388.57674993], [1516659900000, 4.392e-05, 4.402e-05, 4.391e-05, 4.402e-05, 45948.30756017], [1516659960000, 4.401e-05, 4.402e-05, 4.394e-05, 4.395e-05, 16970.05338416], [1516660020000, 4.397e-05, 4.405e-05, 4.397e-05, 4.397e-05, 8280.76477255], [1516660080000, 4.398e-05, 4.41e-05, 4.398e-05, 4.41e-05, 7029.1494922], [1516660140000, 4.41e-05, 4.456e-05, 4.41e-05, 4.456e-05, 253645.40337427], [1516660200000, 4.456e-05, 4.463e-05, 4.45e-05, 4.45e-05, 57916.9633309], [1516660260000, 4.45e-05, 4.463e-05, 4.438e-05, 4.455e-05, 152067.55052409], [1516660320000, 4.464e-05, 4.465e-05, 4.438e-05, 4.438e-05, 113785.49848222], [1516660380000, 4.439e-05, 4.474e-05, 4.412e-05, 4.469e-05, 337995.93050336], [1516660440000, 4.471e-05, 4.488e-05, 4.427e-05, 4.466e-05, 114960.59305862], [1516660500000, 4.466e-05, 4.479e-05, 4.465e-05, 4.465e-05, 10573.28321648], [1516660560000, 4.465e-05, 4.477e-05, 4.465e-05, 4.477e-05, 17386.79858784], [1516660620000, 4.477e-05, 4.488e-05, 4.465e-05, 4.487e-05, 86337.50623167], [1516660680000, 4.487e-05, 4.494e-05, 4.477e-05, 4.488e-05, 55494.34216027], [1516660740000, 4.48e-05, 4.496e-05, 4.477e-05, 4.488e-05, 55583.07680724], [1516660800000, 4.487e-05, 4.488e-05, 4.477e-05, 4.487e-05, 32158.39545415], [1516660860000, 4.487e-05, 4.488e-05, 4.443e-05, 4.478e-05, 37053.60034403], [1516660920000, 4.479e-05, 4.485e-05, 4.478e-05, 4.483e-05, 5922.23967956], [1516660980000, 4.483e-05, 4.485e-05, 4.479e-05, 4.482e-05, 6829.03740071], [1516661040000, 4.482e-05, 4.482e-05, 4.443e-05, 4.454e-05, 27903.68079251], [1516661100000, 4.472e-05, 4.478e-05, 4.443e-05, 4.475e-05, 130097.47267536], [1516661160000, 4.476e-05, 4.478e-05, 4.458e-05, 4.478e-05, 45037.37969365], [1516661220000, 4.478e-05, 4.478e-05, 4.458e-05, 4.473e-05, 24319.48357132], [1516661280000, 4.47e-05, 4.481e-05, 4.46e-05, 4.465e-05, 80397.21213666], [1516661340000, 4.469e-05, 4.491e-05, 4.465e-05, 4.487e-05, 215205.91830383], [1516661400000, 4.49e-05, 4.499e-05, 4.462e-05, 4.498e-05, 184911.53543946], [1516661460000, 4.498e-05, 4.521e-05, 4.482e-05, 4.519e-05, 384637.7079203], [1516661520000, 4.516e-05, 4.524e-05, 4.5e-05, 4.503e-05, 56164.27301716], [1516661580000, 4.503e-05, 4.515e-05, 4.503e-05, 4.505e-05, 28494.61076987], [1516661640000, 4.505e-05, 4.525e-05, 4.487e-05, 4.487e-05, 100695.22438506], [1516661700000, 4.499e-05, 4.5e-05, 4.49e-05, 4.49e-05, 19807.68306277], [1516661760000, 4.49e-05, 4.499e-05, 4.484e-05, 4.485e-05, 56764.21343681], [1516661820000, 4.485e-05, 4.498e-05, 4.48e-05, 4.495e-05, 65386.43928502], [1516661880000, 4.495e-05, 4.495e-05, 4.485e-05, 4.495e-05, 13450.95424617], [1516661940000, 4.495e-05, 4.495e-05, 4.485e-05, 4.486e-05, 1872.90280878], [1516662000000, 4.486e-05, 4.495e-05, 4.47e-05, 4.495e-05, 35389.64254531], [1516662060000, 4.485e-05, 4.495e-05, 4.485e-05, 4.485e-05, 5618.45270777], [1516662120000, 4.493e-05, 4.494e-05, 4.485e-05, 4.494e-05, 42973.7058441], [1516662180000, 4.493e-05, 4.507e-05, 4.489e-05, 4.507e-05, 47036.4611046], [1516662240000, 4.489e-05, 4.507e-05, 4.489e-05, 4.507e-05, 77493.98864319], [1516662300000, 4.507e-05, 4.51e-05, 4.505e-05, 4.51e-05, 9207.04547484], [1516662360000, 4.51e-05, 4.52e-05, 4.466e-05, 4.466e-05, 75995.13410014], [1516662420000, 4.466e-05, 4.492e-05, 4.465e-05, 4.467e-05, 52752.87741733], [1516662480000, 4.475e-05, 4.522e-05, 4.469e-05, 4.491e-05, 40625.56119304], [1516662540000, 4.491e-05, 4.491e-05, 4.467e-05, 4.49e-05, 39574.23378828], [1516662600000, 4.49e-05, 4.49e-05, 4.467e-05, 4.468e-05, 15733.53936473], [1516662660000, 4.485e-05, 4.485e-05, 4.467e-05, 4.483e-05, 12043.16273043], [1516662720000, 4.483e-05, 4.485e-05, 4.467e-05, 4.485e-05, 14633.45686164], [1516662780000, 4.468e-05, 4.484e-05, 4.468e-05, 4.468e-05, 29766.45472721], [1516662840000, 4.468e-05, 4.48e-05, 4.468e-05, 4.468e-05, 14826.14967211], [1516662900000, 4.468e-05, 4.468e-05, 4.466e-05, 4.468e-05, 45287.53287373], [1516662960000, 4.467e-05, 4.468e-05, 4.466e-05, 4.467e-05, 14826.48626985], [1516663020000, 4.466e-05, 4.467e-05, 4.466e-05, 4.467e-05, 14407.02878193], [1516663080000, 4.473e-05, 4.488e-05, 4.466e-05, 4.488e-05, 37196.77072013], [1516663140000, 4.466e-05, 4.482e-05, 4.459e-05, 4.459e-05, 174865.7912636], [1516663200000, 4.45e-05, 4.45e-05, 4.425e-05, 4.434e-05, 23610.57615329], [1516663260000, 4.434e-05, 4.443e-05, 4.425e-05, 4.442e-05, 12554.29670423], [1516663320000, 4.442e-05, 4.474e-05, 4.434e-05, 4.434e-05, 78890.44265134], [1516663380000, 4.465e-05, 4.465e-05, 4.457e-05, 4.457e-05, 651.14791678], [1516663440000, 4.456e-05, 4.456e-05, 4.429e-05, 4.431e-05, 3842.88015624], [1516663500000, 4.432e-05, 4.456e-05, 4.432e-05, 4.456e-05, 5228.84936405], [1516663560000, 4.456e-05, 4.457e-05, 4.442e-05, 4.457e-05, 81660.0535317], [1516663620000, 4.457e-05, 4.457e-05, 4.444e-05, 4.457e-05, 14558.06482594], [1516663680000, 4.445e-05, 4.446e-05, 4.445e-05, 4.445e-05, 7715.25206165], [1516663740000, 4.446e-05, 4.457e-05, 4.43e-05, 4.43e-05, 18999.41680713], [1516663800000, 4.455e-05, 4.46e-05, 4.431e-05, 4.457e-05, 36886.25983886], [1516663860000, 4.457e-05, 4.48e-05, 4.432e-05, 4.467e-05, 28903.75714242], [1516663920000, 4.471e-05, 4.479e-05, 4.471e-05, 4.478e-05, 7126.57279236], [1516663980000, 4.478e-05, 4.478e-05, 4.471e-05, 4.478e-05, 34577.09676691], [1516664040000, 4.478e-05, 4.478e-05, 4.473e-05, 4.473e-05, 19585.716389], [1516664100000, 4.473e-05, 4.478e-05, 4.467e-05, 4.478e-05, 38579.33875951], [1516664160000, 4.478e-05, 4.491e-05, 4.467e-05, 4.477e-05, 11416.07155405], [1516664220000, 4.477e-05, 4.493e-05, 4.477e-05, 4.493e-05, 10096.59964866], [1516664280000, 4.49e-05, 4.493e-05, 4.478e-05, 4.49e-05, 20873.91626509], [1516664340000, 4.478e-05, 4.479e-05, 4.477e-05, 4.478e-05, 78232.71753119], [1516664400000, 4.477e-05, 4.478e-05, 4.467e-05, 4.467e-05, 86620.11043157], [1516664460000, 4.467e-05, 4.509e-05, 4.467e-05, 4.5e-05, 102290.78020522], [1516664520000, 4.5e-05, 4.519e-05, 4.5e-05, 4.5e-05, 218060.83796778], [1516664580000, 4.499e-05, 4.5e-05, 4.476e-05, 4.476e-05, 37766.26757691], [1516664640000, 4.48e-05, 4.48e-05, 4.476e-05, 4.476e-05, 18348.82739539], [1516664700000, 4.476e-05, 4.483e-05, 4.444e-05, 4.444e-05, 45268.26187979], [1516664760000, 4.48e-05, 4.484e-05, 4.447e-05, 4.447e-05, 51820.17532822], [1516664820000, 4.482e-05, 4.482e-05, 4.448e-05, 4.448e-05, 14526.33235009], [1516664880000, 4.483e-05, 4.484e-05, 4.452e-05, 4.48e-05, 15143.10736055], [1516664940000, 4.48e-05, 4.48e-05, 4.45e-05, 4.478e-05, 2488.40125205], [1516665000000, 4.455e-05, 4.478e-05, 4.45e-05, 4.478e-05, 33990.62831956], [1516665060000, 4.478e-05, 4.478e-05, 4.453e-05, 4.477e-05, 15739.00467916], [1516665120000, 4.476e-05, 4.476e-05, 4.475e-05, 4.475e-05, 10450.06726653], [1516665180000, 4.456e-05, 4.475e-05, 4.456e-05, 4.473e-05, 10143.31828444], [1516665240000, 4.456e-05, 4.47e-05, 4.448e-05, 4.449e-05, 51188.74434576], [1516665300000, 4.453e-05, 4.465e-05, 4.438e-05, 4.445e-05, 55086.49121935], [1516665360000, 4.472e-05, 4.472e-05, 4.444e-05, 4.444e-05, 7265.58935868], [1516665420000, 4.449e-05, 4.473e-05, 4.439e-05, 4.439e-05, 80460.314646], [1516665480000, 4.44e-05, 4.449e-05, 4.421e-05, 4.424e-05, 167064.44027363], [1516665540000, 4.424e-05, 4.447e-05, 4.4e-05, 4.421e-05, 342820.1265145], [1516665600000, 4.42e-05, 4.443e-05, 4.391e-05, 4.397e-05, 65124.24628962], [1516665660000, 4.403e-05, 4.404e-05, 4.363e-05, 4.396e-05, 152370.65016658], [1516665720000, 4.396e-05, 4.396e-05, 4.33e-05, 4.33e-05, 369507.19084864], [1516665780000, 4.331e-05, 4.354e-05, 4.307e-05, 4.329e-05, 204507.7550627], [1516665840000, 4.329e-05, 4.352e-05, 4.316e-05, 4.33e-05, 48447.61584781], [1516665900000, 4.331e-05, 4.354e-05, 4.328e-05, 4.353e-05, 328497.84564916], [1516665960000, 4.353e-05, 4.395e-05, 4.333e-05, 4.388e-05, 76077.22761268], [1516666020000, 4.388e-05, 4.391e-05, 4.35e-05, 4.386e-05, 90645.9440253], [1516666080000, 4.384e-05, 4.384e-05, 4.361e-05, 4.369e-05, 6020.65217597], [1516666140000, 4.363e-05, 4.369e-05, 4.361e-05, 4.369e-05, 12785.19869363], [1516666200000, 4.362e-05, 4.381e-05, 4.361e-05, 4.369e-05, 16324.76676622], [1516666260000, 4.369e-05, 4.388e-05, 4.366e-05, 4.382e-05, 31546.12016226], [1516666320000, 4.388e-05, 4.39e-05, 4.38e-05, 4.39e-05, 29247.20811594], [1516666380000, 4.39e-05, 4.39e-05, 4.381e-05, 4.39e-05, 33926.24437198], [1516666440000, 4.39e-05, 4.39e-05, 4.38e-05, 4.381e-05, 9725.11225302], [1516666500000, 4.39e-05, 4.413e-05, 4.39e-05, 4.39e-05, 12247.46500118], [1516666560000, 4.391e-05, 4.411e-05, 4.367e-05, 4.368e-05, 126833.79817472], [1516666620000, 4.383e-05, 4.391e-05, 4.369e-05, 4.391e-05, 8650.43578375], [1516666680000, 4.383e-05, 4.391e-05, 4.378e-05, 4.378e-05, 13615.69846767], [1516666740000, 4.383e-05, 4.391e-05, 4.372e-05, 4.378e-05, 8542.52525599], [1516666800000, 4.379e-05, 4.391e-05, 4.372e-05, 4.373e-05, 54398.69361756], [1516666860000, 4.377e-05, 4.399e-05, 4.369e-05, 4.373e-05, 76098.96356946], [1516666920000, 4.369e-05, 4.397e-05, 4.337e-05, 4.395e-05, 98056.84614232], [1516666980000, 4.388e-05, 4.388e-05, 4.387e-05, 4.387e-05, 13694.41046786], [1516667040000, 4.365e-05, 4.388e-05, 4.363e-05, 4.364e-05, 96710.99499862], [1516667100000, 4.374e-05, 4.398e-05, 4.374e-05, 4.386e-05, 20156.22689634], [1516667160000, 4.377e-05, 4.377e-05, 4.363e-05, 4.366e-05, 62157.16963526], [1516667220000, 4.375e-05, 4.377e-05, 4.36e-05, 4.36e-05, 38586.66245736], [1516667280000, 4.376e-05, 4.376e-05, 4.36e-05, 4.374e-05, 2404.00869133], [1516667340000, 4.373e-05, 4.373e-05, 4.341e-05, 4.35e-05, 82075.62634128], [1516667400000, 4.35e-05, 4.35e-05, 4.341e-05, 4.35e-05, 14087.88395432], [1516667460000, 4.343e-05, 4.383e-05, 4.343e-05, 4.38e-05, 17339.4369749], [1516667520000, 4.38e-05, 4.383e-05, 4.375e-05, 4.38e-05, 21167.56716214], [1516667580000, 4.38e-05, 4.38e-05, 4.349e-05, 4.38e-05, 3252.97969483], [1516667640000, 4.38e-05, 4.383e-05, 4.349e-05, 4.349e-05, 6640.47438219], [1516667700000, 4.351e-05, 4.379e-05, 4.35e-05, 4.354e-05, 7764.50707363], [1516667760000, 4.386e-05, 4.397e-05, 4.36e-05, 4.388e-05, 16168.39694612], [1516667820000, 4.388e-05, 4.4e-05, 4.362e-05, 4.366e-05, 68361.27075662], [1516667880000, 4.4e-05, 4.4e-05, 4.365e-05, 4.366e-05, 31304.30906311], [1516667940000, 4.365e-05, 4.398e-05, 4.365e-05, 4.367e-05, 33097.82984513], [1516668000000, 4.367e-05, 4.367e-05, 4.364e-05, 4.367e-05, 37615.76880878], [1516668060000, 4.367e-05, 4.376e-05, 4.352e-05, 4.376e-05, 22750.44784132], [1516668120000, 4.37e-05, 4.375e-05, 4.351e-05, 4.351e-05, 14821.47354373], [1516668180000, 4.353e-05, 4.375e-05, 4.352e-05, 4.36e-05, 32633.11498068], [1516668240000, 4.352e-05, 4.36e-05, 4.352e-05, 4.356e-05, 2674.35555261], [1516668300000, 4.36e-05, 4.394e-05, 4.356e-05, 4.394e-05, 15246.09407497], [1516668360000, 4.394e-05, 4.394e-05, 4.352e-05, 4.353e-05, 82768.02215175], [1516668420000, 4.355e-05, 4.355e-05, 4.355e-05, 4.355e-05, 31722.98026623], [1516668480000, 4.354e-05, 4.355e-05, 4.321e-05, 4.355e-05, 82638.28138904], [1516668540000, 4.355e-05, 4.355e-05, 4.347e-05, 4.354e-05, 8416.59426369], [1516668600000, 4.354e-05, 4.354e-05, 4.347e-05, 4.347e-05, 40002.07622707], [1516668660000, 4.347e-05, 4.353e-05, 4.327e-05, 4.35e-05, 58834.35955578], [1516668720000, 4.327e-05, 4.35e-05, 4.314e-05, 4.316e-05, 45152.85085932], [1516668780000, 4.342e-05, 4.349e-05, 4.313e-05, 4.313e-05, 87806.13202728], [1516668840000, 4.313e-05, 4.345e-05, 4.3e-05, 4.3e-05, 96060.59276448], [1516668900000, 4.301e-05, 4.333e-05, 4.288e-05, 4.329e-05, 45238.34949221], [1516668960000, 4.329e-05, 4.329e-05, 4.286e-05, 4.302e-05, 34204.69158075], [1516669020000, 4.302e-05, 4.321e-05, 4.299e-05, 4.32e-05, 62785.61937236], [1516669080000, 4.327e-05, 4.335e-05, 4.305e-05, 4.335e-05, 35556.63027593], [1516669140000, 4.335e-05, 4.347e-05, 4.311e-05, 4.347e-05, 33194.33480644], [1516669200000, 4.333e-05, 4.348e-05, 4.32e-05, 4.347e-05, 43743.22257913], [1516669260000, 4.327e-05, 4.327e-05, 4.313e-05, 4.326e-05, 48149.67594774], [1516669320000, 4.326e-05, 4.362e-05, 4.315e-05, 4.362e-05, 50982.52111076], [1516669380000, 4.341e-05, 4.341e-05, 4.317e-05, 4.329e-05, 38040.44306969], [1516669440000, 4.329e-05, 4.332e-05, 4.315e-05, 4.332e-05, 40041.09266305], [1516669500000, 4.316e-05, 4.316e-05, 4.313e-05, 4.313e-05, 1007.06557069], [1516669560000, 4.314e-05, 4.32e-05, 4.313e-05, 4.313e-05, 19010.05115959], [1516669620000, 4.313e-05, 4.313e-05, 4.305e-05, 4.313e-05, 13945.61066193], [1516669680000, 4.313e-05, 4.32e-05, 4.305e-05, 4.32e-05, 18143.16192328], [1516669740000, 4.32e-05, 4.332e-05, 4.318e-05, 4.323e-05, 92438.57585882], [1516669800000, 4.345e-05, 4.345e-05, 4.32e-05, 4.344e-05, 39847.62420385], [1516669860000, 4.322e-05, 4.356e-05, 4.32e-05, 4.353e-05, 22262.75257447], [1516669920000, 4.355e-05, 4.357e-05, 4.355e-05, 4.355e-05, 2305.65704478], [1516669980000, 4.355e-05, 4.358e-05, 4.345e-05, 4.355e-05, 22658.62193004], [1516670040000, 4.354e-05, 4.354e-05, 4.345e-05, 4.346e-05, 22435.0203119], [1516670100000, 4.352e-05, 4.352e-05, 4.346e-05, 4.35e-05, 36517.84837681], [1516670160000, 4.35e-05, 4.351e-05, 4.344e-05, 4.344e-05, 15827.85291887], [1516670220000, 4.349e-05, 4.375e-05, 4.344e-05, 4.348e-05, 53599.08070599], [1516670280000, 4.346e-05, 4.375e-05, 4.346e-05, 4.375e-05, 7700.87553331], [1516670340000, 4.374e-05, 4.375e-05, 4.35e-05, 4.361e-05, 7986.10153203], [1516670400000, 4.364e-05, 4.376e-05, 4.364e-05, 4.372e-05, 1429.74265746], [1516670460000, 4.374e-05, 4.38e-05, 4.365e-05, 4.38e-05, 17497.39969758], [1516670520000, 4.375e-05, 4.379e-05, 4.37e-05, 4.37e-05, 26352.2728535], [1516670580000, 4.37e-05, 4.375e-05, 4.365e-05, 4.367e-05, 22929.36607231], [1516670640000, 4.375e-05, 4.375e-05, 4.366e-05, 4.374e-05, 25548.82708592], [1516670700000, 4.374e-05, 4.375e-05, 4.366e-05, 4.372e-05, 11684.75439127], [1516670760000, 4.37e-05, 4.373e-05, 4.366e-05, 4.37e-05, 8591.20393924], [1516670820000, 4.37e-05, 4.37e-05, 4.366e-05, 4.366e-05, 8607.15398568], [1516670880000, 4.368e-05, 4.385e-05, 4.348e-05, 4.35e-05, 95485.36473537], [1516670940000, 4.377e-05, 4.378e-05, 4.345e-05, 4.345e-05, 8187.47582845], [1516671000000, 4.345e-05, 4.385e-05, 4.345e-05, 4.348e-05, 40115.324882], [1516671060000, 4.348e-05, 4.384e-05, 4.347e-05, 4.379e-05, 8577.22068042], [1516671120000, 4.379e-05, 4.379e-05, 4.355e-05, 4.378e-05, 1687.40366433], [1516671180000, 4.365e-05, 4.385e-05, 4.36e-05, 4.36e-05, 15127.35203186], [1516671240000, 4.36e-05, 4.365e-05, 4.355e-05, 4.355e-05, 49219.16886198], [1516671300000, 4.35e-05, 4.355e-05, 4.347e-05, 4.353e-05, 49771.57726851], [1516671360000, 4.353e-05, 4.354e-05, 4.326e-05, 4.354e-05, 79270.77923748], [1516671420000, 4.326e-05, 4.344e-05, 4.325e-05, 4.325e-05, 79630.62927817], [1516671480000, 4.325e-05, 4.354e-05, 4.307e-05, 4.321e-05, 89712.747132], [1516671540000, 4.321e-05, 4.343e-05, 4.307e-05, 4.322e-05, 9164.30564616], [1516671600000, 4.322e-05, 4.322e-05, 4.308e-05, 4.322e-05, 10950.87212446], [1516671660000, 4.322e-05, 4.322e-05, 4.31e-05, 4.322e-05, 2501.36163983], [1516671720000, 4.322e-05, 4.377e-05, 4.322e-05, 4.377e-05, 111814.56302834], [1516671780000, 4.323e-05, 4.378e-05, 4.323e-05, 4.369e-05, 44538.00056175], [1516671840000, 4.36e-05, 4.361e-05, 4.327e-05, 4.361e-05, 17243.99395376], [1516671900000, 4.33e-05, 4.36e-05, 4.314e-05, 4.314e-05, 12626.71520738], [1516671960000, 4.314e-05, 4.355e-05, 4.313e-05, 4.355e-05, 27836.71423637], [1516672020000, 4.353e-05, 4.353e-05, 4.33e-05, 4.33e-05, 5354.64932327], [1516672080000, 4.318e-05, 4.351e-05, 4.318e-05, 4.351e-05, 1817.29713609], [1516672140000, 4.351e-05, 4.361e-05, 4.351e-05, 4.351e-05, 3642.16406466], [1516672200000, 4.351e-05, 4.351e-05, 4.33e-05, 4.349e-05, 14172.69786618], [1516672260000, 4.349e-05, 4.349e-05, 4.349e-05, 4.349e-05, 1359.14371111], [1516672320000, 4.331e-05, 4.361e-05, 4.331e-05, 4.36e-05, 7693.73021409], [1516672380000, 4.36e-05, 4.36e-05, 4.33e-05, 4.36e-05, 6891.99303724], [1516672440000, 4.36e-05, 4.36e-05, 4.325e-05, 4.343e-05, 2815.50411562], [1516672500000, 4.359e-05, 4.36e-05, 4.326e-05, 4.358e-05, 8757.19493066], [1516672560000, 4.357e-05, 4.357e-05, 4.356e-05, 4.356e-05, 636.20453391], [1516672620000, 4.347e-05, 4.347e-05, 4.347e-05, 4.347e-05, 1284.61818741], [1516672680000, 4.355e-05, 4.362e-05, 4.355e-05, 4.357e-05, 7155.14381998], [1516672740000, 4.362e-05, 4.364e-05, 4.358e-05, 4.358e-05, 3106.18177133], [1516672800000, 4.358e-05, 4.364e-05, 4.355e-05, 4.355e-05, 35797.68092703], [1516672860000, 4.364e-05, 4.364e-05, 4.354e-05, 4.354e-05, 3975.89160163], [1516672920000, 4.355e-05, 4.366e-05, 4.355e-05, 4.366e-05, 3216.23090897], [1516672980000, 4.366e-05, 4.378e-05, 4.357e-05, 4.357e-05, 3014.64217281], [1516673040000, 4.357e-05, 4.371e-05, 4.357e-05, 4.357e-05, 1279.59509319], [1516673100000, 4.371e-05, 4.371e-05, 4.357e-05, 4.357e-05, 2715.29772767], [1516673160000, 4.371e-05, 4.371e-05, 4.35e-05, 4.371e-05, 53558.34024175], [1516673220000, 4.371e-05, 4.378e-05, 4.37e-05, 4.375e-05, 52243.79175227], [1516673280000, 4.377e-05, 4.377e-05, 4.356e-05, 4.36e-05, 9819.36838863], [1516673340000, 4.356e-05, 4.375e-05, 4.3e-05, 4.347e-05, 95933.4129009], [1516673400000, 4.347e-05, 4.371e-05, 4.347e-05, 4.366e-05, 5963.84438845], [1516673460000, 4.37e-05, 4.378e-05, 4.37e-05, 4.378e-05, 30630.89015636], [1516673520000, 4.377e-05, 4.379e-05, 4.377e-05, 4.378e-05, 14636.84877468], [1516673580000, 4.379e-05, 4.379e-05, 4.378e-05, 4.378e-05, 10497.4814037], [1516673640000, 4.375e-05, 4.375e-05, 4.37e-05, 4.37e-05, 18148.87263803], [1516673700000, 4.37e-05, 4.37e-05, 4.366e-05, 4.369e-05, 3789.17546883], [1516673760000, 4.367e-05, 4.37e-05, 4.345e-05, 4.367e-05, 9156.51830751], [1516673820000, 4.367e-05, 4.38e-05, 4.367e-05, 4.38e-05, 45293.86067271], [1516673880000, 4.38e-05, 4.382e-05, 4.38e-05, 4.382e-05, 570.90285543], [1516673940000, 4.381e-05, 4.39e-05, 4.38e-05, 4.39e-05, 5500.47201511], [1516674000000, 4.39e-05, 4.39e-05, 4.382e-05, 4.382e-05, 5985.48834461], [1516674060000, 4.382e-05, 4.39e-05, 4.38e-05, 4.39e-05, 2582.80463611], [1516674120000, 4.39e-05, 4.39e-05, 4.375e-05, 4.38e-05, 46236.32754074], [1516674180000, 4.38e-05, 4.39e-05, 4.375e-05, 4.39e-05, 8580.41479847], [1516674240000, 4.392e-05, 4.398e-05, 4.392e-05, 4.398e-05, 1018.11134341], [1516674300000, 4.395e-05, 4.395e-05, 4.392e-05, 4.395e-05, 7917.00244185], [1516674360000, 4.393e-05, 4.393e-05, 4.392e-05, 4.392e-05, 1849.65426482], [1516674420000, 4.393e-05, 4.393e-05, 4.39e-05, 4.392e-05, 3745.17056385], [1516674480000, 4.392e-05, 4.392e-05, 4.391e-05, 4.391e-05, 10954.24128624], [1516674540000, 4.39e-05, 4.393e-05, 4.38e-05, 4.393e-05, 51225.28393751], [1516674600000, 4.393e-05, 4.398e-05, 4.381e-05, 4.398e-05, 31118.02429824], [1516674660000, 4.395e-05, 4.395e-05, 4.384e-05, 4.395e-05, 264.42061077], [1516674720000, 4.395e-05, 4.395e-05, 4.385e-05, 4.395e-05, 15270.3198158], [1516674780000, 4.398e-05, 4.4e-05, 4.398e-05, 4.4e-05, 52564.2054463], [1516674840000, 4.399e-05, 4.402e-05, 4.399e-05, 4.402e-05, 7096.52653291], [1516674900000, 4.402e-05, 4.403e-05, 4.401e-05, 4.402e-05, 6717.87997626], [1516674960000, 4.402e-05, 4.413e-05, 4.401e-05, 4.408e-05, 29830.7206706], [1516675020000, 4.408e-05, 4.422e-05, 4.407e-05, 4.407e-05, 26837.31066186], [1516675080000, 4.421e-05, 4.427e-05, 4.408e-05, 4.409e-05, 8483.70797392], [1516675140000, 4.429e-05, 4.44e-05, 4.41e-05, 4.427e-05, 25447.37576683], [1516675200000, 4.42e-05, 4.44e-05, 4.42e-05, 4.438e-05, 13101.02833528], [1516675260000, 4.428e-05, 4.437e-05, 4.421e-05, 4.427e-05, 34882.60791396], [1516675320000, 4.427e-05, 4.428e-05, 4.427e-05, 4.428e-05, 1825.77292671], [1516675380000, 4.428e-05, 4.428e-05, 4.426e-05, 4.426e-05, 5306.39407117], [1516675440000, 4.424e-05, 4.426e-05, 4.42e-05, 4.424e-05, 4363.8446406], [1516675500000, 4.42e-05, 4.424e-05, 4.42e-05, 4.424e-05, 2264.87372421], [1516675560000, 4.424e-05, 4.424e-05, 4.409e-05, 4.409e-05, 17085.94217677], [1516675620000, 4.42e-05, 4.427e-05, 4.41e-05, 4.427e-05, 30134.07234509], [1516675680000, 4.424e-05, 4.428e-05, 4.424e-05, 4.428e-05, 3843.89231653], [1516675740000, 4.43e-05, 4.438e-05, 4.424e-05, 4.438e-05, 36425.36204216], [1516675800000, 4.441e-05, 4.442e-05, 4.423e-05, 4.424e-05, 6289.66379019], [1516675860000, 4.424e-05, 4.445e-05, 4.41e-05, 4.445e-05, 29976.19354264], [1516675920000, 4.447e-05, 4.447e-05, 4.428e-05, 4.447e-05, 61806.81384824], [1516675980000, 4.446e-05, 4.447e-05, 4.43e-05, 4.43e-05, 55447.75932033], [1516676040000, 4.43e-05, 4.449e-05, 4.43e-05, 4.43e-05, 28955.45759734], [1516676100000, 4.43e-05, 4.443e-05, 4.43e-05, 4.44e-05, 9545.70264563], [1516676160000, 4.44e-05, 4.443e-05, 4.43e-05, 4.442e-05, 34922.56012858], [1516676220000, 4.44e-05, 4.44e-05, 4.43e-05, 4.44e-05, 34099.26980345], [1516676280000, 4.44e-05, 4.448e-05, 4.43e-05, 4.447e-05, 4156.79642887], [1516676340000, 4.446e-05, 4.447e-05, 4.432e-05, 4.445e-05, 1131.01791637], [1516676400000, 4.445e-05, 4.447e-05, 4.43e-05, 4.446e-05, 9440.01364996], [1516676460000, 4.445e-05, 4.445e-05, 4.409e-05, 4.428e-05, 10862.37169466], [1516676520000, 4.428e-05, 4.44e-05, 4.428e-05, 4.439e-05, 4351.23977258], [1516676580000, 4.439e-05, 4.439e-05, 4.43e-05, 4.43e-05, 8609.36726018], [1516676640000, 4.429e-05, 4.429e-05, 4.427e-05, 4.427e-05, 31089.10128478], [1516676700000, 4.425e-05, 4.425e-05, 4.424e-05, 4.424e-05, 1924.22121923], [1516676760000, 4.424e-05, 4.424e-05, 4.384e-05, 4.4e-05, 19678.76305905], [1516676820000, 4.39e-05, 4.408e-05, 4.39e-05, 4.408e-05, 15075.36876405], [1516676880000, 4.399e-05, 4.401e-05, 4.399e-05, 4.399e-05, 17542.49587656], [1516676940000, 4.399e-05, 4.405e-05, 4.399e-05, 4.405e-05, 10125.44774474], [1516677000000, 4.401e-05, 4.416e-05, 4.401e-05, 4.416e-05, 6904.28887038], [1516677060000, 4.416e-05, 4.423e-05, 4.407e-05, 4.416e-05, 43317.4091019], [1516677120000, 4.409e-05, 4.42e-05, 4.409e-05, 4.42e-05, 14298.95703667], [1516677180000, 4.42e-05, 4.42e-05, 4.407e-05, 4.408e-05, 6948.04629602], [1516677240000, 4.418e-05, 4.418e-05, 4.408e-05, 4.418e-05, 2945.12970769], [1516677300000, 4.418e-05, 4.418e-05, 4.417e-05, 4.417e-05, 1865.07523111], [1516677360000, 4.417e-05, 4.417e-05, 4.407e-05, 4.41e-05, 80244.34127569], [1516677420000, 4.41e-05, 4.411e-05, 4.401e-05, 4.411e-05, 30550.99502139], [1516677480000, 4.411e-05, 4.417e-05, 4.411e-05, 4.411e-05, 7366.71550379], [1516677540000, 4.411e-05, 4.417e-05, 4.35e-05, 4.416e-05, 250119.16884918], [1516677600000, 4.414e-05, 4.414e-05, 4.41e-05, 4.41e-05, 2994.94330921], [1516677660000, 4.382e-05, 4.418e-05, 4.382e-05, 4.41e-05, 17022.83965171], [1516677720000, 4.409e-05, 4.409e-05, 4.383e-05, 4.404e-05, 55194.9171598], [1516677780000, 4.402e-05, 4.404e-05, 4.373e-05, 4.401e-05, 40667.52894303], [1516677840000, 4.401e-05, 4.401e-05, 4.391e-05, 4.4e-05, 10815.15356456], [1516677900000, 4.391e-05, 4.4e-05, 4.38e-05, 4.399e-05, 13710.44627103], [1516677960000, 4.391e-05, 4.398e-05, 4.366e-05, 4.366e-05, 31959.48951669], [1516678020000, 4.366e-05, 4.388e-05, 4.366e-05, 4.385e-05, 11080.51538436], [1516678080000, 4.385e-05, 4.395e-05, 4.371e-05, 4.394e-05, 9235.32221699], [1516678140000, 4.395e-05, 4.398e-05, 4.394e-05, 4.394e-05, 46542.00346381], [1516678200000, 4.387e-05, 4.4e-05, 4.386e-05, 4.4e-05, 57450.28270721], [1516678260000, 4.398e-05, 4.429e-05, 4.394e-05, 4.394e-05, 51141.12383038], [1516678320000, 4.394e-05, 4.428e-05, 4.363e-05, 4.363e-05, 30969.76476045], [1516678380000, 4.4e-05, 4.4e-05, 4.4e-05, 4.4e-05, 1741.322926], [1516678440000, 4.4e-05, 4.422e-05, 4.373e-05, 4.4e-05, 22521.79407551], [1516678500000, 4.373e-05, 4.398e-05, 4.371e-05, 4.377e-05, 54999.06915469], [1516678560000, 4.377e-05, 4.377e-05, 4.359e-05, 4.36e-05, 29866.58662737], [1516678620000, 4.377e-05, 4.39e-05, 4.371e-05, 4.39e-05, 15986.16771591], [1516678680000, 4.387e-05, 4.387e-05, 4.371e-05, 4.374e-05, 23410.16095961], [1516678740000, 4.374e-05, 4.374e-05, 4.371e-05, 4.374e-05, 59977.94319007], [1516678800000, 4.374e-05, 4.387e-05, 4.371e-05, 4.385e-05, 8270.83827238], [1516678860000, 4.371e-05, 4.385e-05, 4.371e-05, 4.371e-05, 42482.85052136], [1516678920000, 4.371e-05, 4.385e-05, 4.353e-05, 4.385e-05, 13550.40996023], [1516678980000, 4.385e-05, 4.387e-05, 4.385e-05, 4.387e-05, 70414.44047031], [1516679040000, 4.387e-05, 4.387e-05, 4.353e-05, 4.353e-05, 22210.82765343], [1516679100000, 4.387e-05, 4.395e-05, 4.386e-05, 4.387e-05, 40526.47197957], [1516679160000, 4.4e-05, 4.414e-05, 4.4e-05, 4.403e-05, 39014.18373974], [1516679220000, 4.413e-05, 4.413e-05, 4.402e-05, 4.412e-05, 99968.79070563], [1516679280000, 4.412e-05, 4.42e-05, 4.386e-05, 4.388e-05, 70110.16634274], [1516679340000, 4.418e-05, 4.418e-05, 4.4e-05, 4.413e-05, 34507.14301761], [1516679400000, 4.412e-05, 4.413e-05, 4.401e-05, 4.401e-05, 16594.68081573], [1516679460000, 4.406e-05, 4.408e-05, 4.395e-05, 4.4e-05, 109562.24114337], [1516679520000, 4.4e-05, 4.4e-05, 4.399e-05, 4.399e-05, 31837.97247711], [1516679580000, 4.399e-05, 4.4e-05, 4.394e-05, 4.4e-05, 40904.61941787], [1516679640000, 4.399e-05, 4.399e-05, 4.399e-05, 4.399e-05, 253.05964098], [1516679700000, 4.399e-05, 4.399e-05, 4.394e-05, 4.395e-05, 16148.28036623], [1516679760000, 4.395e-05, 4.4e-05, 4.395e-05, 4.4e-05, 21332.00498657], [1516679820000, 4.4e-05, 4.4e-05, 4.4e-05, 4.4e-05, 9322.53066629], [1516679880000, 4.402e-05, 4.41e-05, 4.4e-05, 4.4e-05, 10810.53970479], [1516679940000, 4.411e-05, 4.421e-05, 4.396e-05, 4.396e-05, 31689.33464771], [1516680000000, 4.41e-05, 4.41e-05, 4.41e-05, 4.41e-05, 120.361003], [1516680060000, 4.409e-05, 4.409e-05, 4.396e-05, 4.396e-05, 11397.10149322], [1516680120000, 4.4e-05, 4.4e-05, 4.396e-05, 4.4e-05, 9187.40628758], [1516680180000, 4.4e-05, 4.41e-05, 4.396e-05, 4.396e-05, 38595.37084441], [1516680240000, 4.396e-05, 4.4e-05, 4.395e-05, 4.396e-05, 73758.2604139], [1516680300000, 4.396e-05, 4.4e-05, 4.392e-05, 4.4e-05, 13963.19963758], [1516680360000, 4.4e-05, 4.409e-05, 4.396e-05, 4.409e-05, 72862.89825379], [1516680420000, 4.409e-05, 4.41e-05, 4.381e-05, 4.391e-05, 56194.59911955], [1516680480000, 4.392e-05, 4.41e-05, 4.391e-05, 4.41e-05, 9633.35964142], [1516680540000, 4.41e-05, 4.41e-05, 4.4e-05, 4.41e-05, 20210.08801566], [1516680600000, 4.402e-05, 4.409e-05, 4.396e-05, 4.396e-05, 34567.6716439], [1516680660000, 4.396e-05, 4.399e-05, 4.396e-05, 4.399e-05, 2693.48310774], [1516680720000, 4.399e-05, 4.401e-05, 4.399e-05, 4.4e-05, 1229.1182857], [1516680780000, 4.412e-05, 4.412e-05, 4.401e-05, 4.401e-05, 3043.11907072], [1516680840000, 4.411e-05, 4.411e-05, 4.402e-05, 4.411e-05, 1643.63486882], [1516680900000, 4.405e-05, 4.41e-05, 4.402e-05, 4.402e-05, 11566.71591897], [1516680960000, 4.41e-05, 4.41e-05, 4.402e-05, 4.41e-05, 19040.95687857], [1516681020000, 4.41e-05, 4.41e-05, 4.396e-05, 4.396e-05, 41067.47636351], [1516681080000, 4.392e-05, 4.395e-05, 4.391e-05, 4.392e-05, 14627.80250499], [1516681140000, 4.392e-05, 4.392e-05, 4.391e-05, 4.391e-05, 17469.43928204], [1516681200000, 4.391e-05, 4.392e-05, 4.391e-05, 4.391e-05, 15131.70553871], [1516681260000, 4.391e-05, 4.391e-05, 4.384e-05, 4.39e-05, 5483.27328661], [1516681320000, 4.384e-05, 4.391e-05, 4.38e-05, 4.38e-05, 18394.52933189], [1516681380000, 4.39e-05, 4.391e-05, 4.38e-05, 4.38e-05, 2990.51863751], [1516681440000, 4.39e-05, 4.39e-05, 4.38e-05, 4.39e-05, 8749.70315776], [1516681500000, 4.37e-05, 4.389e-05, 4.354e-05, 4.355e-05, 16573.32621805], [1516681560000, 4.358e-05, 4.39e-05, 4.358e-05, 4.366e-05, 4222.11203325], [1516681620000, 4.367e-05, 4.389e-05, 4.367e-05, 4.37e-05, 1863.56192094], [1516681680000, 4.37e-05, 4.385e-05, 4.37e-05, 4.384e-05, 14072.85670566], [1516681740000, 4.373e-05, 4.382e-05, 4.373e-05, 4.374e-05, 11734.65725433], [1516681800000, 4.382e-05, 4.387e-05, 4.382e-05, 4.387e-05, 12652.99161832], [1516681860000, 4.383e-05, 4.399e-05, 4.382e-05, 4.397e-05, 7672.80805769], [1516681920000, 4.396e-05, 4.398e-05, 4.396e-05, 4.398e-05, 313.90640545], [1516681980000, 4.398e-05, 4.398e-05, 4.396e-05, 4.398e-05, 1398.2850027], [1516682040000, 4.397e-05, 4.398e-05, 4.395e-05, 4.395e-05, 18608.59692193], [1516682100000, 4.395e-05, 4.396e-05, 4.387e-05, 4.396e-05, 9768.37593021], [1516682160000, 4.396e-05, 4.399e-05, 4.395e-05, 4.395e-05, 4033.83533742], [1516682220000, 4.395e-05, 4.395e-05, 4.395e-05, 4.395e-05, 9736.68783435], [1516682280000, 4.395e-05, 4.395e-05, 4.387e-05, 4.387e-05, 8539.50490596], [1516682340000, 4.382e-05, 4.382e-05, 4.382e-05, 4.382e-05, 100.78437117], [1516682400000, 4.387e-05, 4.387e-05, 4.387e-05, 4.387e-05, 3951.71965637], [1516682460000, 4.387e-05, 4.387e-05, 4.382e-05, 4.382e-05, 1514.09504196], [1516682520000, 4.387e-05, 4.412e-05, 4.383e-05, 4.412e-05, 84589.66512241], [1516682580000, 4.384e-05, 4.411e-05, 4.384e-05, 4.41e-05, 3318.04044388], [1516682640000, 4.408e-05, 4.41e-05, 4.383e-05, 4.383e-05, 10098.4622619], [1516682700000, 4.409e-05, 4.409e-05, 4.384e-05, 4.384e-05, 15576.57038083], [1516682760000, 4.384e-05, 4.385e-05, 4.383e-05, 4.385e-05, 2749.42953664], [1516682820000, 4.385e-05, 4.405e-05, 4.385e-05, 4.405e-05, 1236.19938502], [1516682880000, 4.401e-05, 4.402e-05, 4.385e-05, 4.4e-05, 7915.43836428], [1516682940000, 4.388e-05, 4.4e-05, 4.385e-05, 4.388e-05, 4364.25394305], [1516683000000, 4.388e-05, 4.388e-05, 4.384e-05, 4.384e-05, 8203.85065226], [1516683060000, 4.384e-05, 4.385e-05, 4.382e-05, 4.385e-05, 5431.13726401], [1516683120000, 4.382e-05, 4.384e-05, 4.38e-05, 4.38e-05, 16650.35176149], [1516683180000, 4.384e-05, 4.384e-05, 4.38e-05, 4.38e-05, 381.36897149], [1516683240000, 4.38e-05, 4.38e-05, 4.376e-05, 4.376e-05, 1781.29534789], [1516683300000, 4.376e-05, 4.376e-05, 4.372e-05, 4.372e-05, 4594.84322924], [1516683360000, 4.372e-05, 4.376e-05, 4.358e-05, 4.359e-05, 34932.17565184], [1516683420000, 4.359e-05, 4.376e-05, 4.358e-05, 4.358e-05, 15255.81639774], [1516683480000, 4.362e-05, 4.375e-05, 4.35e-05, 4.361e-05, 65452.14376461], [1516683540000, 4.358e-05, 4.37e-05, 4.358e-05, 4.37e-05, 7862.85226753], [1516683600000, 4.365e-05, 4.37e-05, 4.346e-05, 4.369e-05, 34947.20910404], [1516683660000, 4.37e-05, 4.37e-05, 4.36e-05, 4.37e-05, 22595.39677897], [1516683720000, 4.376e-05, 4.376e-05, 4.37e-05, 4.376e-05, 3795.88491013], [1516683780000, 4.374e-05, 4.374e-05, 4.37e-05, 4.374e-05, 2271.35782567], [1516683840000, 4.374e-05, 4.374e-05, 4.36e-05, 4.37e-05, 10688.30644991], [1516683900000, 4.374e-05, 4.376e-05, 4.37e-05, 4.37e-05, 6419.71338523], [1516683960000, 4.37e-05, 4.376e-05, 4.36e-05, 4.362e-05, 18154.96859715], [1516684020000, 4.362e-05, 4.37e-05, 4.362e-05, 4.37e-05, 7853.62592644], [1516684080000, 4.362e-05, 4.37e-05, 4.351e-05, 4.352e-05, 22217.92366391], [1516684140000, 4.352e-05, 4.362e-05, 4.35e-05, 4.35e-05, 31994.39527356], [1516684200000, 4.35e-05, 4.361e-05, 4.338e-05, 4.361e-05, 27420.99135124], [1516684260000, 4.36e-05, 4.36e-05, 4.36e-05, 4.36e-05, 1085.19244106], [1516684320000, 4.36e-05, 4.36e-05, 4.36e-05, 4.36e-05, 1543.24306907], [1516684380000, 4.359e-05, 4.359e-05, 4.338e-05, 4.339e-05, 11524.85147175], [1516684440000, 4.339e-05, 4.359e-05, 4.32e-05, 4.338e-05, 73302.04587682], [1516684500000, 4.338e-05, 4.359e-05, 4.338e-05, 4.358e-05, 34710.00015232], [1516684560000, 4.358e-05, 4.359e-05, 4.358e-05, 4.358e-05, 23274.27845831], [1516684620000, 4.358e-05, 4.358e-05, 4.326e-05, 4.326e-05, 850.60657737], [1516684680000, 4.355e-05, 4.356e-05, 4.355e-05, 4.356e-05, 928.64496582], [1516684740000, 4.328e-05, 4.328e-05, 4.327e-05, 4.328e-05, 75687.38663559], [1516684800000, 4.328e-05, 4.355e-05, 4.326e-05, 4.355e-05, 106998.95808251], [1516684860000, 4.328e-05, 4.354e-05, 4.328e-05, 4.354e-05, 39742.41334779], [1516684920000, 4.354e-05, 4.354e-05, 4.318e-05, 4.318e-05, 65106.50365602], [1516684980000, 4.321e-05, 4.353e-05, 4.32e-05, 4.32e-05, 21660.17802441], [1516685040000, 4.351e-05, 4.351e-05, 4.32e-05, 4.348e-05, 23078.86939787], [1516685100000, 4.33e-05, 4.348e-05, 4.324e-05, 4.348e-05, 3646.581113], [1516685160000, 4.347e-05, 4.347e-05, 4.325e-05, 4.344e-05, 57852.84906487], [1516685220000, 4.325e-05, 4.344e-05, 4.325e-05, 4.33e-05, 28139.01951644], [1516685280000, 4.344e-05, 4.348e-05, 4.331e-05, 4.331e-05, 5666.11644996], [1516685340000, 4.333e-05, 4.348e-05, 4.333e-05, 4.348e-05, 16828.05596365], [1516685400000, 4.348e-05, 4.359e-05, 4.348e-05, 4.359e-05, 11457.32913507], [1516685460000, 4.359e-05, 4.361e-05, 4.35e-05, 4.35e-05, 25527.75178852], [1516685520000, 4.359e-05, 4.361e-05, 4.348e-05, 4.361e-05, 42590.47887462], [1516685580000, 4.361e-05, 4.361e-05, 4.348e-05, 4.361e-05, 2977.05226964], [1516685640000, 4.361e-05, 4.361e-05, 4.348e-05, 4.348e-05, 66135.64863763], [1516685700000, 4.348e-05, 4.348e-05, 4.333e-05, 4.347e-05, 3034.75594251], [1516685760000, 4.34e-05, 4.361e-05, 4.34e-05, 4.361e-05, 20698.09264608], [1516685820000, 4.348e-05, 4.37e-05, 4.348e-05, 4.361e-05, 8046.06173412], [1516685880000, 4.354e-05, 4.36e-05, 4.352e-05, 4.354e-05, 26859.76733834], [1516685940000, 4.354e-05, 4.354e-05, 4.348e-05, 4.353e-05, 35309.86741612], [1516686000000, 4.37e-05, 4.37e-05, 4.37e-05, 4.37e-05, 231.26737483], [1516686060000, 4.37e-05, 4.37e-05, 4.364e-05, 4.364e-05, 6598.70861343], [1516686120000, 4.37e-05, 4.376e-05, 4.369e-05, 4.373e-05, 6932.79801189], [1516686180000, 4.373e-05, 4.373e-05, 4.372e-05, 4.372e-05, 6362.04540032], [1516686240000, 4.373e-05, 4.373e-05, 4.365e-05, 4.366e-05, 12599.83136293], [1516686300000, 4.367e-05, 4.372e-05, 4.343e-05, 4.343e-05, 33504.01082451], [1516686360000, 4.343e-05, 4.371e-05, 4.337e-05, 4.365e-05, 3986.12472344], [1516686420000, 4.363e-05, 4.365e-05, 4.35e-05, 4.363e-05, 13220.4942199], [1516686480000, 4.363e-05, 4.365e-05, 4.336e-05, 4.339e-05, 10162.493146], [1516686540000, 4.365e-05, 4.365e-05, 4.339e-05, 4.339e-05, 29461.10939229], [1516686600000, 4.364e-05, 4.364e-05, 4.339e-05, 4.339e-05, 1077.87878181], [1516686660000, 4.36e-05, 4.36e-05, 4.36e-05, 4.36e-05, 756.94693993], [1516686720000, 4.36e-05, 4.363e-05, 4.34e-05, 4.363e-05, 9602.72193183], [1516686780000, 4.363e-05, 4.363e-05, 4.342e-05, 4.363e-05, 22254.83176899], [1516686840000, 4.363e-05, 4.363e-05, 4.347e-05, 4.347e-05, 1815.82808602], [1516686900000, 4.348e-05, 4.362e-05, 4.342e-05, 4.352e-05, 27976.08119676], [1516686960000, 4.362e-05, 4.37e-05, 4.352e-05, 4.37e-05, 49334.48524928], [1516687020000, 4.356e-05, 4.37e-05, 4.356e-05, 4.361e-05, 20878.37040548], [1516687080000, 4.362e-05, 4.371e-05, 4.342e-05, 4.353e-05, 41288.3634905], [1516687140000, 4.342e-05, 4.366e-05, 4.322e-05, 4.322e-05, 49257.41133843], [1516687200000, 4.338e-05, 4.357e-05, 4.3e-05, 4.357e-05, 195600.04459414], [1516687260000, 4.353e-05, 4.367e-05, 4.3e-05, 4.353e-05, 61452.64762133], [1516687320000, 4.352e-05, 4.353e-05, 4.331e-05, 4.351e-05, 51002.71538053], [1516687380000, 4.351e-05, 4.352e-05, 4.332e-05, 4.348e-05, 46700.49502146], [1516687440000, 4.348e-05, 4.354e-05, 4.34e-05, 4.353e-05, 17239.68129631], [1516687500000, 4.348e-05, 4.354e-05, 4.34e-05, 4.354e-05, 24991.89663949], [1516687560000, 4.348e-05, 4.348e-05, 4.348e-05, 4.348e-05, 469.14409568], [1516687620000, 4.348e-05, 4.354e-05, 4.34e-05, 4.354e-05, 15112.79383745], [1516687680000, 4.34e-05, 4.353e-05, 4.34e-05, 4.353e-05, 982.70274546], [1516687740000, 4.34e-05, 4.34e-05, 4.309e-05, 4.309e-05, 45883.83838655], [1516687800000, 4.352e-05, 4.354e-05, 4.338e-05, 4.353e-05, 22335.17658546], [1516687860000, 4.354e-05, 4.354e-05, 4.338e-05, 4.353e-05, 2481.70732234], [1516687920000, 4.353e-05, 4.354e-05, 4.334e-05, 4.354e-05, 33628.02627807], [1516687980000, 4.35e-05, 4.35e-05, 4.35e-05, 4.35e-05, 210.0], [1516688040000, 4.35e-05, 4.354e-05, 4.35e-05, 4.351e-05, 12845.52728412], [1516688100000, 4.353e-05, 4.354e-05, 4.351e-05, 4.354e-05, 17190.36132484], [1516688160000, 4.354e-05, 4.354e-05, 4.343e-05, 4.354e-05, 17516.45579841], [1516688220000, 4.354e-05, 4.354e-05, 4.353e-05, 4.353e-05, 67457.14130125], [1516688280000, 4.354e-05, 4.354e-05, 4.344e-05, 4.354e-05, 40878.05980114], [1516688340000, 4.354e-05, 4.363e-05, 4.35e-05, 4.363e-05, 24681.44365308], [1516688400000, 4.351e-05, 4.363e-05, 4.351e-05, 4.363e-05, 62069.4361216], [1516688460000, 4.361e-05, 4.364e-05, 4.36e-05, 4.364e-05, 12412.67887036], [1516688520000, 4.367e-05, 4.371e-05, 4.367e-05, 4.37e-05, 18698.22139489], [1516688580000, 4.37e-05, 4.37e-05, 4.364e-05, 4.364e-05, 40196.7005106], [1516688640000, 4.365e-05, 4.367e-05, 4.364e-05, 4.364e-05, 11954.97422043], [1516688700000, 4.364e-05, 4.367e-05, 4.364e-05, 4.364e-05, 14019.31228217], [1516688760000, 4.367e-05, 4.367e-05, 4.364e-05, 4.367e-05, 10062.03374007], [1516688820000, 4.367e-05, 4.367e-05, 4.365e-05, 4.366e-05, 940.85781916], [1516688880000, 4.366e-05, 4.368e-05, 4.365e-05, 4.365e-05, 21697.96580256], [1516688940000, 4.365e-05, 4.368e-05, 4.365e-05, 4.365e-05, 12048.1607614], [1516689000000, 4.365e-05, 4.366e-05, 4.364e-05, 4.366e-05, 24980.64077177], [1516689060000, 4.366e-05, 4.366e-05, 4.364e-05, 4.364e-05, 4782.3563067], [1516689120000, 4.364e-05, 4.366e-05, 4.364e-05, 4.366e-05, 13287.52747571], [1516689180000, 4.366e-05, 4.369e-05, 4.366e-05, 4.369e-05, 2592.76445742], [1516689240000, 4.369e-05, 4.369e-05, 4.367e-05, 4.369e-05, 2334.37735657], [1516689300000, 4.369e-05, 4.369e-05, 4.364e-05, 4.364e-05, 68456.59460572], [1516689360000, 4.369e-05, 4.369e-05, 4.36e-05, 4.368e-05, 1074.48184379], [1516689420000, 4.368e-05, 4.369e-05, 4.36e-05, 4.369e-05, 10216.90455395], [1516689480000, 4.369e-05, 4.37e-05, 4.369e-05, 4.37e-05, 3960.68808306], [1516689540000, 4.369e-05, 4.37e-05, 4.36e-05, 4.36e-05, 10324.19107495], [1516689600000, 4.36e-05, 4.369e-05, 4.36e-05, 4.36e-05, 3447.820284], [1516689660000, 4.36e-05, 4.36e-05, 4.355e-05, 4.355e-05, 250.0], [1516689720000, 4.368e-05, 4.368e-05, 4.368e-05, 4.368e-05, 2497.1720724], [1516689780000, 4.368e-05, 4.369e-05, 4.354e-05, 4.354e-05, 7326.59835983], [1516689840000, 4.354e-05, 4.368e-05, 4.343e-05, 4.367e-05, 7352.84563019], [1516689900000, 4.355e-05, 4.355e-05, 4.344e-05, 4.344e-05, 4955.6259543], [1516689960000, 4.368e-05, 4.368e-05, 4.353e-05, 4.368e-05, 976.55915722], [1516690020000, 4.353e-05, 4.368e-05, 4.335e-05, 4.337e-05, 15160.92093162], [1516690080000, 4.362e-05, 4.365e-05, 4.339e-05, 4.362e-05, 2787.48471794], [1516690140000, 4.36e-05, 4.362e-05, 4.36e-05, 4.362e-05, 260.99855144], [1516690200000, 4.36e-05, 4.36e-05, 4.343e-05, 4.344e-05, 7850.19806956], [1516690260000, 4.341e-05, 4.36e-05, 4.336e-05, 4.36e-05, 28164.37407699], [1516690320000, 4.344e-05, 4.359e-05, 4.313e-05, 4.317e-05, 35576.27809548], [1516690380000, 4.318e-05, 4.355e-05, 4.318e-05, 4.335e-05, 3702.52557026], [1516690440000, 4.32e-05, 4.335e-05, 4.317e-05, 4.335e-05, 38052.82256921], [1516690500000, 4.335e-05, 4.335e-05, 4.321e-05, 4.333e-05, 4231.63732851], [1516690560000, 4.333e-05, 4.333e-05, 4.32e-05, 4.333e-05, 7196.6933117], [1516690620000, 4.333e-05, 4.333e-05, 4.32e-05, 4.32e-05, 1156.89318669], [1516690680000, 4.333e-05, 4.333e-05, 4.33e-05, 4.33e-05, 483.50814819], [1516690740000, 4.33e-05, 4.33e-05, 4.322e-05, 4.328e-05, 9188.87598199], [1516690800000, 4.328e-05, 4.333e-05, 4.32e-05, 4.32e-05, 14473.37599264], [1516690860000, 4.349e-05, 4.35e-05, 4.348e-05, 4.348e-05, 4796.93361444], [1516690920000, 4.335e-05, 4.335e-05, 4.335e-05, 4.335e-05, 11043.185], [1516690980000, 4.348e-05, 4.349e-05, 4.348e-05, 4.348e-05, 2183.48926828], [1516691040000, 4.348e-05, 4.348e-05, 4.321e-05, 4.324e-05, 15754.00860472], [1516691100000, 4.332e-05, 4.352e-05, 4.32e-05, 4.32e-05, 95847.62338975], [1516691160000, 4.352e-05, 4.352e-05, 4.35e-05, 4.352e-05, 4764.94046593], [1516691220000, 4.352e-05, 4.352e-05, 4.352e-05, 4.352e-05, 3425.06331256], [1516691280000, 4.348e-05, 4.348e-05, 4.326e-05, 4.348e-05, 3311.96586052], [1516691340000, 4.348e-05, 4.355e-05, 4.327e-05, 4.355e-05, 10058.47970725], [1516691400000, 4.327e-05, 4.355e-05, 4.327e-05, 4.349e-05, 6896.08936827], [1516691460000, 4.349e-05, 4.349e-05, 4.321e-05, 4.348e-05, 8557.78578545], [1516691520000, 4.346e-05, 4.346e-05, 4.32e-05, 4.321e-05, 77906.1364764], [1516691580000, 4.321e-05, 4.348e-05, 4.321e-05, 4.322e-05, 5826.03228266], [1516691640000, 4.323e-05, 4.323e-05, 4.322e-05, 4.323e-05, 4098.32138772], [1516691700000, 4.323e-05, 4.323e-05, 4.322e-05, 4.322e-05, 7481.41032785], [1516691760000, 4.321e-05, 4.321e-05, 4.313e-05, 4.32e-05, 2259.55672439], [1516691820000, 4.32e-05, 4.32e-05, 4.313e-05, 4.318e-05, 14662.50936484], [1516691880000, 4.318e-05, 4.32e-05, 4.312e-05, 4.313e-05, 41038.67684245], [1516691940000, 4.317e-05, 4.319e-05, 4.299e-05, 4.299e-05, 185743.41264421], [1516692000000, 4.312e-05, 4.313e-05, 4.295e-05, 4.296e-05, 15344.30005918], [1516692060000, 4.296e-05, 4.308e-05, 4.288e-05, 4.305e-05, 68847.47315002], [1516692120000, 4.305e-05, 4.312e-05, 4.295e-05, 4.303e-05, 53484.77121396], [1516692180000, 4.303e-05, 4.319e-05, 4.303e-05, 4.317e-05, 89602.13510009], [1516692240000, 4.317e-05, 4.32e-05, 4.317e-05, 4.317e-05, 9819.16436504], [1516692300000, 4.32e-05, 4.325e-05, 4.31e-05, 4.31e-05, 15259.25205998], [1516692360000, 4.326e-05, 4.351e-05, 4.312e-05, 4.32e-05, 5662.27114944], [1516692420000, 4.347e-05, 4.347e-05, 4.32e-05, 4.346e-05, 71341.36705076], [1516692480000, 4.34e-05, 4.345e-05, 4.325e-05, 4.345e-05, 5519.62887688], [1516692540000, 4.34e-05, 4.347e-05, 4.325e-05, 4.34e-05, 3983.35798447], [1516692600000, 4.325e-05, 4.34e-05, 4.325e-05, 4.339e-05, 1699.28782049], [1516692660000, 4.34e-05, 4.34e-05, 4.325e-05, 4.325e-05, 2947.30929776], [1516692720000, 4.331e-05, 4.331e-05, 4.326e-05, 4.326e-05, 356.57840896], [1516692780000, 4.326e-05, 4.326e-05, 4.317e-05, 4.32e-05, 4102.74207474], [1516692840000, 4.32e-05, 4.32e-05, 4.311e-05, 4.32e-05, 3508.80882708], [1516692900000, 4.32e-05, 4.321e-05, 4.32e-05, 4.321e-05, 1764.7300029], [1516692960000, 4.34e-05, 4.34e-05, 4.321e-05, 4.34e-05, 13426.14960191], [1516693020000, 4.338e-05, 4.338e-05, 4.321e-05, 4.336e-05, 8101.08991145], [1516693080000, 4.322e-05, 4.336e-05, 4.322e-05, 4.335e-05, 356.55934983], [1516693140000, 4.335e-05, 4.34e-05, 4.335e-05, 4.34e-05, 38833.77639515], [1516693200000, 4.336e-05, 4.339e-05, 4.325e-05, 4.333e-05, 10286.1931364], [1516693260000, 4.333e-05, 4.335e-05, 4.325e-05, 4.335e-05, 27728.09295687], [1516693320000, 4.335e-05, 4.335e-05, 4.325e-05, 4.333e-05, 22151.42861154], [1516693380000, 4.333e-05, 4.333e-05, 4.325e-05, 4.333e-05, 887.24107549], [1516693440000, 4.325e-05, 4.33e-05, 4.325e-05, 4.33e-05, 851.73366195], [1516693500000, 4.33e-05, 4.34e-05, 4.325e-05, 4.34e-05, 18563.55587178], [1516693560000, 4.336e-05, 4.34e-05, 4.335e-05, 4.335e-05, 1690.96708187], [1516693620000, 4.335e-05, 4.34e-05, 4.325e-05, 4.325e-05, 2354.20772514], [1516693680000, 4.326e-05, 4.34e-05, 4.304e-05, 4.304e-05, 7192.24195978], [1516693740000, 4.304e-05, 4.339e-05, 4.304e-05, 4.337e-05, 23898.03557515], [1516693800000, 4.307e-05, 4.337e-05, 4.305e-05, 4.337e-05, 1617.59036087], [1516693860000, 4.334e-05, 4.334e-05, 4.305e-05, 4.306e-05, 48443.08469553], [1516693920000, 4.308e-05, 4.333e-05, 4.308e-05, 4.308e-05, 3432.24714741], [1516693980000, 4.308e-05, 4.333e-05, 4.308e-05, 4.333e-05, 2369.36906635], [1516694040000, 4.31e-05, 4.333e-05, 4.31e-05, 4.321e-05, 1768.28593937], [1516694100000, 4.333e-05, 4.333e-05, 4.32e-05, 4.32e-05, 1192.54275902], [1516694160000, 4.32e-05, 4.32e-05, 4.32e-05, 4.32e-05, 2194.60107429], [1516694220000, 4.32e-05, 4.32e-05, 4.319e-05, 4.319e-05, 852.94496039], [1516694280000, 4.319e-05, 4.319e-05, 4.311e-05, 4.311e-05, 17223.74314456], [1516694340000, 4.317e-05, 4.329e-05, 4.3e-05, 4.318e-05, 59443.88351386], [1516694400000, 4.31e-05, 4.318e-05, 4.31e-05, 4.311e-05, 4523.56112835], [1516694460000, 4.318e-05, 4.33e-05, 4.3e-05, 4.33e-05, 15951.10925575], [1516694520000, 4.306e-05, 4.329e-05, 4.301e-05, 4.305e-05, 51379.86704217], [1516694580000, 4.31e-05, 4.327e-05, 4.31e-05, 4.326e-05, 1336.7723196], [1516694640000, 4.325e-05, 4.325e-05, 4.323e-05, 4.324e-05, 11424.65038304], [1516694700000, 4.323e-05, 4.323e-05, 4.317e-05, 4.317e-05, 1146.0], [1516694760000, 4.318e-05, 4.318e-05, 4.3e-05, 4.3e-05, 10029.76399967], [1516694820000, 4.305e-05, 4.318e-05, 4.302e-05, 4.317e-05, 5665.12260008], [1516694880000, 4.316e-05, 4.317e-05, 4.316e-05, 4.317e-05, 7147.44385378], [1516694940000, 4.317e-05, 4.317e-05, 4.304e-05, 4.317e-05, 1471.58979792], [1516695000000, 4.317e-05, 4.318e-05, 4.305e-05, 4.318e-05, 11766.22274401], [1516695060000, 4.318e-05, 4.318e-05, 4.3e-05, 4.318e-05, 64559.68468802], [1516695120000, 4.315e-05, 4.318e-05, 4.3e-05, 4.304e-05, 95507.99030459], [1516695180000, 4.318e-05, 4.325e-05, 4.315e-05, 4.325e-05, 31486.92287842], [1516695240000, 4.325e-05, 4.347e-05, 4.325e-05, 4.347e-05, 10726.28423371], [1516695300000, 4.337e-05, 4.347e-05, 4.337e-05, 4.347e-05, 1911.17482763], [1516695360000, 4.337e-05, 4.347e-05, 4.337e-05, 4.337e-05, 1371.18393778], [1516695420000, 4.337e-05, 4.355e-05, 4.337e-05, 4.347e-05, 4392.24835131], [1516695480000, 4.347e-05, 4.354e-05, 4.337e-05, 4.354e-05, 916.29128254], [1516695540000, 4.354e-05, 4.354e-05, 4.339e-05, 4.354e-05, 3930.51521282], [1516695600000, 4.354e-05, 4.354e-05, 4.351e-05, 4.351e-05, 452.3040116], [1516695660000, 4.348e-05, 4.348e-05, 4.341e-05, 4.341e-05, 2295.31151184], [1516695720000, 4.348e-05, 4.348e-05, 4.34e-05, 4.34e-05, 333.04943128], [1516695780000, 4.34e-05, 4.34e-05, 4.326e-05, 4.332e-05, 5194.70221887], [1516695840000, 4.327e-05, 4.332e-05, 4.327e-05, 4.332e-05, 1724.38410918], [1516695900000, 4.332e-05, 4.34e-05, 4.326e-05, 4.34e-05, 21265.69628207], [1516695960000, 4.34e-05, 4.34e-05, 4.34e-05, 4.34e-05, 737.39506817], [1516696020000, 4.34e-05, 4.34e-05, 4.334e-05, 4.339e-05, 2050.38228081], [1516696080000, 4.339e-05, 4.339e-05, 4.338e-05, 4.339e-05, 2996.347495], [1516696140000, 4.338e-05, 4.34e-05, 4.338e-05, 4.339e-05, 2366.80581368], [1516696200000, 4.339e-05, 4.34e-05, 4.332e-05, 4.334e-05, 12430.59335588], [1516696260000, 4.339e-05, 4.34e-05, 4.339e-05, 4.34e-05, 6729.44137132], [1516696320000, 4.339e-05, 4.34e-05, 4.334e-05, 4.334e-05, 21493.80937836], [1516696380000, 4.334e-05, 4.334e-05, 4.333e-05, 4.334e-05, 1732.04914845], [1516696440000, 4.334e-05, 4.339e-05, 4.333e-05, 4.339e-05, 3607.44486845], [1516696500000, 4.339e-05, 4.34e-05, 4.333e-05, 4.34e-05, 2204.12364868], [1516696560000, 4.339e-05, 4.339e-05, 4.333e-05, 4.339e-05, 1906.45259172], [1516696620000, 4.333e-05, 4.333e-05, 4.332e-05, 4.332e-05, 5161.95009306], [1516696680000, 4.332e-05, 4.332e-05, 4.33e-05, 4.33e-05, 366.57174968], [1516696740000, 4.332e-05, 4.34e-05, 4.332e-05, 4.339e-05, 83329.83643314], [1516696800000, 4.339e-05, 4.34e-05, 4.339e-05, 4.339e-05, 32385.12565349], [1516696860000, 4.34e-05, 4.34e-05, 4.34e-05, 4.34e-05, 6745.8276751], [1516696920000, 4.332e-05, 4.345e-05, 4.332e-05, 4.345e-05, 6894.95514983], [1516696980000, 4.345e-05, 4.345e-05, 4.345e-05, 4.345e-05, 1266.15171204], [1516697040000, 4.348e-05, 4.348e-05, 4.348e-05, 4.348e-05, 349.78854671], [1516697100000, 4.348e-05, 4.354e-05, 4.332e-05, 4.333e-05, 8376.38188255], [1516697160000, 4.351e-05, 4.351e-05, 4.348e-05, 4.351e-05, 830.78232004], [1516697220000, 4.348e-05, 4.351e-05, 4.348e-05, 4.351e-05, 6175.8852459], [1516697280000, 4.351e-05, 4.351e-05, 4.348e-05, 4.351e-05, 6026.23227377], [1516697340000, 4.351e-05, 4.36e-05, 4.348e-05, 4.349e-05, 8662.05482931], [1516697400000, 4.36e-05, 4.369e-05, 4.36e-05, 4.369e-05, 10554.15506846], [1516697460000, 4.369e-05, 4.37e-05, 4.36e-05, 4.37e-05, 58742.41381547], [1516697520000, 4.37e-05, 4.37e-05, 4.36e-05, 4.37e-05, 24292.04300485], [1516697580000, 4.37e-05, 4.37e-05, 4.35e-05, 4.37e-05, 39265.41683174], [1516697640000, 4.357e-05, 4.37e-05, 4.357e-05, 4.37e-05, 823.80642404], [1516697700000, 4.358e-05, 4.38e-05, 4.358e-05, 4.38e-05, 16539.73116332], [1516697760000, 4.379e-05, 4.379e-05, 4.362e-05, 4.362e-05, 19863.93485183], [1516697820000, 4.37e-05, 4.375e-05, 4.362e-05, 4.362e-05, 8696.36276717], [1516697880000, 4.374e-05, 4.374e-05, 4.363e-05, 4.372e-05, 783.72252578], [1516697940000, 4.373e-05, 4.373e-05, 4.371e-05, 4.373e-05, 21037.56330741], [1516698000000, 4.373e-05, 4.382e-05, 4.373e-05, 4.382e-05, 23079.02644324], [1516698060000, 4.382e-05, 4.39e-05, 4.382e-05, 4.382e-05, 7436.25295117], [1516698120000, 4.382e-05, 4.39e-05, 4.382e-05, 4.385e-05, 905.40677243], [1516698180000, 4.39e-05, 4.391e-05, 4.385e-05, 4.385e-05, 6857.72072308], [1516698240000, 4.385e-05, 4.388e-05, 4.382e-05, 4.388e-05, 45727.43179455], [1516698300000, 4.385e-05, 4.39e-05, 4.382e-05, 4.382e-05, 65475.79344397], [1516698360000, 4.38e-05, 4.38e-05, 4.349e-05, 4.378e-05, 17673.9410447], [1516698420000, 4.361e-05, 4.383e-05, 4.361e-05, 4.38e-05, 3012.34633469], [1516698480000, 4.38e-05, 4.383e-05, 4.369e-05, 4.369e-05, 4053.59943072], [1516698540000, 4.383e-05, 4.383e-05, 4.335e-05, 4.38e-05, 3801.75139046], [1516698600000, 4.376e-05, 4.378e-05, 4.375e-05, 4.378e-05, 6005.05358699], [1516698660000, 4.378e-05, 4.38e-05, 4.378e-05, 4.379e-05, 386.96395997], [1516698720000, 4.349e-05, 4.349e-05, 4.349e-05, 4.349e-05, 7597.58459766], [1516698780000, 4.353e-05, 4.353e-05, 4.352e-05, 4.352e-05, 459.83399165], [1516698840000, 4.353e-05, 4.353e-05, 4.352e-05, 4.353e-05, 1012.35789262], [1516698900000, 4.378e-05, 4.378e-05, 4.376e-05, 4.376e-05, 1691.67942052], [1516698960000, 4.353e-05, 4.374e-05, 4.353e-05, 4.371e-05, 455.80984182], [1516699020000, 4.371e-05, 4.371e-05, 4.355e-05, 4.356e-05, 1759.82435321], [1516699080000, 4.355e-05, 4.355e-05, 4.344e-05, 4.35e-05, 27359.54204564], [1516699140000, 4.371e-05, 4.371e-05, 4.352e-05, 4.352e-05, 665.35917659], [1516699200000, 4.37e-05, 4.37e-05, 4.35e-05, 4.37e-05, 2694.73483778], [1516699260000, 4.35e-05, 4.35e-05, 4.35e-05, 4.35e-05, 159.77524097], [1516699320000, 4.357e-05, 4.357e-05, 4.35e-05, 4.35e-05, 6658.49489217], [1516699380000, 4.36e-05, 4.36e-05, 4.358e-05, 4.358e-05, 893.04994398], [1516699440000, 4.36e-05, 4.37e-05, 4.358e-05, 4.37e-05, 2631.0952698], [1516699500000, 4.37e-05, 4.37e-05, 4.36e-05, 4.37e-05, 510.01816236], [1516699560000, 4.37e-05, 4.37e-05, 4.342e-05, 4.342e-05, 48085.90656974], [1516699620000, 4.346e-05, 4.354e-05, 4.346e-05, 4.354e-05, 13242.77455309], [1516699680000, 4.355e-05, 4.357e-05, 4.337e-05, 4.353e-05, 6266.72191147], [1516699740000, 4.353e-05, 4.36e-05, 4.338e-05, 4.338e-05, 11678.61438], [1516699800000, 4.352e-05, 4.354e-05, 4.338e-05, 4.354e-05, 13873.89049145], [1516699860000, 4.354e-05, 4.365e-05, 4.354e-05, 4.365e-05, 14626.76154901], [1516699920000, 4.365e-05, 4.365e-05, 4.364e-05, 4.364e-05, 330.74264069], [1516699980000, 4.364e-05, 4.365e-05, 4.354e-05, 4.361e-05, 5047.67060776], [1516700040000, 4.357e-05, 4.357e-05, 4.35e-05, 4.35e-05, 10298.70975162], [1516700100000, 4.338e-05, 4.354e-05, 4.338e-05, 4.354e-05, 2242.97087233], [1516700160000, 4.353e-05, 4.353e-05, 4.353e-05, 4.353e-05, 213.32377826], [1516700220000, 4.353e-05, 4.353e-05, 4.345e-05, 4.353e-05, 6358.67690354], [1516700280000, 4.353e-05, 4.354e-05, 4.353e-05, 4.354e-05, 4482.2637624], [1516700340000, 4.353e-05, 4.354e-05, 4.339e-05, 4.35e-05, 9347.19592636], [1516700400000, 4.34e-05, 4.353e-05, 4.337e-05, 4.339e-05, 9934.91136454], [1516700460000, 4.343e-05, 4.357e-05, 4.339e-05, 4.357e-05, 10346.47203854], [1516700520000, 4.356e-05, 4.356e-05, 4.347e-05, 4.356e-05, 3356.7100543], [1516700580000, 4.356e-05, 4.357e-05, 4.347e-05, 4.357e-05, 2643.35565654], [1516700640000, 4.348e-05, 4.348e-05, 4.338e-05, 4.338e-05, 2397.1673718], [1516700700000, 4.346e-05, 4.356e-05, 4.339e-05, 4.356e-05, 10371.09923839], [1516700760000, 4.342e-05, 4.356e-05, 4.335e-05, 4.356e-05, 47740.27924015], [1516700820000, 4.356e-05, 4.357e-05, 4.356e-05, 4.357e-05, 1995.45791828], [1516700880000, 4.357e-05, 4.365e-05, 4.357e-05, 4.365e-05, 4649.61506677], [1516700940000, 4.365e-05, 4.365e-05, 4.357e-05, 4.363e-05, 1240.11290908], [1516701000000, 4.364e-05, 4.37e-05, 4.363e-05, 4.363e-05, 3812.24986317], [1516701060000, 4.363e-05, 4.363e-05, 4.357e-05, 4.357e-05, 267.05802542], [1516701120000, 4.357e-05, 4.357e-05, 4.34e-05, 4.34e-05, 3549.4319545], [1516701180000, 4.357e-05, 4.357e-05, 4.335e-05, 4.336e-05, 6875.86470756], [1516701240000, 4.356e-05, 4.356e-05, 4.355e-05, 4.356e-05, 838.95129731], [1516701300000, 4.356e-05, 4.356e-05, 4.344e-05, 4.344e-05, 2662.80236322], [1516701360000, 4.356e-05, 4.356e-05, 4.356e-05, 4.356e-05, 300.90100299], [1516701420000, 4.353e-05, 4.353e-05, 4.334e-05, 4.335e-05, 6402.36809084], [1516701480000, 4.336e-05, 4.356e-05, 4.336e-05, 4.336e-05, 7020.8879716], [1516701540000, 4.356e-05, 4.356e-05, 4.336e-05, 4.336e-05, 1054.3273166], [1516701600000, 4.355e-05, 4.37e-05, 4.355e-05, 4.365e-05, 42867.78107832], [1516701660000, 4.365e-05, 4.37e-05, 4.357e-05, 4.37e-05, 11642.28759361], [1516701720000, 4.37e-05, 4.373e-05, 4.357e-05, 4.373e-05, 37762.63917283], [1516701780000, 4.37e-05, 4.37e-05, 4.336e-05, 4.336e-05, 1049.95835492], [1516701840000, 4.357e-05, 4.357e-05, 4.335e-05, 4.357e-05, 6003.34295771], [1516701900000, 4.357e-05, 4.358e-05, 4.357e-05, 4.358e-05, 5341.90069432], [1516701960000, 4.358e-05, 4.365e-05, 4.358e-05, 4.365e-05, 6458.42888745], [1516702020000, 4.365e-05, 4.365e-05, 4.357e-05, 4.357e-05, 8607.09899475], [1516702080000, 4.357e-05, 4.357e-05, 4.357e-05, 4.357e-05, 27765.66555148], [1516702140000, 4.357e-05, 4.369e-05, 4.357e-05, 4.365e-05, 2957.93494055], [1516702200000, 4.369e-05, 4.393e-05, 4.369e-05, 4.369e-05, 61877.12964089], [1516702260000, 4.37e-05, 4.39e-05, 4.358e-05, 4.36e-05, 7148.53736054], [1516702320000, 4.36e-05, 4.389e-05, 4.36e-05, 4.365e-05, 15516.34356746], [1516702380000, 4.383e-05, 4.383e-05, 4.365e-05, 4.365e-05, 4027.24391971], [1516702440000, 4.383e-05, 4.383e-05, 4.365e-05, 4.365e-05, 238.35233328], [1516702500000, 4.382e-05, 4.382e-05, 4.382e-05, 4.382e-05, 2506.88428192], [1516702560000, 4.383e-05, 4.4e-05, 4.382e-05, 4.4e-05, 94084.25045313], [1516702620000, 4.4e-05, 4.404e-05, 4.363e-05, 4.363e-05, 38997.18375329], [1516702680000, 4.363e-05, 4.378e-05, 4.363e-05, 4.371e-05, 13017.8232437], [1516702740000, 4.38e-05, 4.38e-05, 4.363e-05, 4.372e-05, 20781.18929115], [1516702800000, 4.367e-05, 4.374e-05, 4.367e-05, 4.374e-05, 8788.88111996], [1516702860000, 4.374e-05, 4.374e-05, 4.363e-05, 4.363e-05, 2665.7834103], [1516702920000, 4.365e-05, 4.374e-05, 4.36e-05, 4.374e-05, 47905.69332071], [1516702980000, 4.373e-05, 4.373e-05, 4.359e-05, 4.359e-05, 1852.79441788], [1516703040000, 4.359e-05, 4.374e-05, 4.358e-05, 4.374e-05, 26246.79672197], [1516703100000, 4.374e-05, 4.374e-05, 4.374e-05, 4.374e-05, 16.53224424], [1516703160000, 4.366e-05, 4.374e-05, 4.36e-05, 4.374e-05, 1170.52190227], [1516703220000, 4.359e-05, 4.359e-05, 4.359e-05, 4.359e-05, 4229.672997], [1516703280000, 4.359e-05, 4.364e-05, 4.351e-05, 4.356e-05, 22844.8502773], [1516703340000, 4.356e-05, 4.356e-05, 4.356e-05, 4.356e-05, 1612.04075897], [1516703400000, 4.356e-05, 4.356e-05, 4.345e-05, 4.354e-05, 7873.16288422], [1516703460000, 4.354e-05, 4.356e-05, 4.354e-05, 4.356e-05, 692.60045022], [1516703520000, 4.356e-05, 4.356e-05, 4.345e-05, 4.345e-05, 48860.18123604], [1516703580000, 4.345e-05, 4.355e-05, 4.345e-05, 4.345e-05, 2406.0115219], [1516703640000, 4.345e-05, 4.355e-05, 4.345e-05, 4.355e-05, 9353.96698054], [1516703700000, 4.345e-05, 4.355e-05, 4.345e-05, 4.355e-05, 3701.49964321], [1516703760000, 4.35e-05, 4.355e-05, 4.35e-05, 4.35e-05, 93.91064976], [1516703820000, 4.35e-05, 4.354e-05, 4.35e-05, 4.352e-05, 1587.09729239], [1516703880000, 4.35e-05, 4.35e-05, 4.334e-05, 4.339e-05, 25773.08181317], [1516703940000, 4.339e-05, 4.339e-05, 4.334e-05, 4.339e-05, 1927.74994911], [1516704000000, 4.334e-05, 4.334e-05, 4.327e-05, 4.334e-05, 25052.75089058], [1516704060000, 4.334e-05, 4.334e-05, 4.327e-05, 4.333e-05, 5358.79885853], [1516704120000, 4.333e-05, 4.333e-05, 4.328e-05, 4.333e-05, 1687.92143832], [1516704180000, 4.333e-05, 4.351e-05, 4.333e-05, 4.338e-05, 17513.31214098], [1516704240000, 4.338e-05, 4.356e-05, 4.327e-05, 4.356e-05, 34274.54090409], [1516704300000, 4.356e-05, 4.356e-05, 4.356e-05, 4.356e-05, 1333.8691523], [1516704360000, 4.33e-05, 4.356e-05, 4.33e-05, 4.335e-05, 6906.6214538], [1516704420000, 4.335e-05, 4.386e-05, 4.327e-05, 4.335e-05, 8867.56189941], [1516704480000, 4.336e-05, 4.336e-05, 4.336e-05, 4.336e-05, 384.61858107], [1516704540000, 4.336e-05, 4.336e-05, 4.336e-05, 4.336e-05, 50.85918647], [1516704600000, 4.365e-05, 4.366e-05, 4.338e-05, 4.36e-05, 771.2116822], [1516704660000, 4.355e-05, 4.36e-05, 4.338e-05, 4.338e-05, 10510.498431], [1516704720000, 4.338e-05, 4.353e-05, 4.338e-05, 4.353e-05, 5818.01839868], [1516704780000, 4.338e-05, 4.338e-05, 4.338e-05, 4.338e-05, 106.7024], [1516704840000, 4.344e-05, 4.35e-05, 4.338e-05, 4.338e-05, 7221.10856191], [1516704900000, 4.35e-05, 4.35e-05, 4.338e-05, 4.35e-05, 147.66652602], [1516704960000, 4.35e-05, 4.352e-05, 4.339e-05, 4.351e-05, 937.93200643], [1516705020000, 4.339e-05, 4.35e-05, 4.339e-05, 4.339e-05, 5018.62700664], [1516705080000, 4.339e-05, 4.355e-05, 4.336e-05, 4.355e-05, 13746.69685672], [1516705140000, 4.354e-05, 4.354e-05, 4.339e-05, 4.339e-05, 28495.10681369], [1516705200000, 4.339e-05, 4.359e-05, 4.339e-05, 4.359e-05, 529.71478902], [1516705260000, 4.339e-05, 4.359e-05, 4.335e-05, 4.335e-05, 1924.52495247], [1516705320000, 4.335e-05, 4.335e-05, 4.322e-05, 4.335e-05, 52162.24477385], [1516705380000, 4.323e-05, 4.357e-05, 4.322e-05, 4.357e-05, 9104.89279734], [1516705440000, 4.357e-05, 4.358e-05, 4.322e-05, 4.356e-05, 4882.40376073], [1516705500000, 4.324e-05, 4.356e-05, 4.324e-05, 4.326e-05, 5718.48139951], [1516705560000, 4.326e-05, 4.356e-05, 4.326e-05, 4.356e-05, 7078.4199666], [1516705620000, 4.356e-05, 4.36e-05, 4.331e-05, 4.331e-05, 7814.36352484], [1516705740000, 4.34e-05, 4.378e-05, 4.331e-05, 4.37e-05, 2298.3386595], [1516705800000, 4.362e-05, 4.362e-05, 4.335e-05, 4.335e-05, 3493.84140881], [1516705860000, 4.336e-05, 4.362e-05, 4.336e-05, 4.362e-05, 3204.80635384], [1516705920000, 4.362e-05, 4.365e-05, 4.331e-05, 4.337e-05, 12031.7128454], [1516705980000, 4.337e-05, 4.366e-05, 4.332e-05, 4.332e-05, 5927.79437574], [1516706040000, 4.366e-05, 4.37e-05, 4.366e-05, 4.37e-05, 50.151003], [1516706100000, 4.335e-05, 4.368e-05, 4.335e-05, 4.368e-05, 4581.64349987], [1516706160000, 4.368e-05, 4.378e-05, 4.347e-05, 4.37e-05, 31272.83515142], [1516706220000, 4.37e-05, 4.372e-05, 4.368e-05, 4.368e-05, 57269.91222851], [1516706280000, 4.368e-05, 4.369e-05, 4.368e-05, 4.369e-05, 8123.19590616], [1516706340000, 4.368e-05, 4.372e-05, 4.347e-05, 4.37e-05, 5294.38130622], [1516706400000, 4.37e-05, 4.372e-05, 4.37e-05, 4.372e-05, 830.66445471], [1516706460000, 4.372e-05, 4.372e-05, 4.334e-05, 4.334e-05, 11356.67519798], [1516706520000, 4.345e-05, 4.345e-05, 4.335e-05, 4.345e-05, 354.19788137], [1516706640000, 4.345e-05, 4.345e-05, 4.335e-05, 4.335e-05, 3082.70554602], [1516706700000, 4.345e-05, 4.369e-05, 4.333e-05, 4.336e-05, 15828.78610317], [1516706760000, 4.334e-05, 4.365e-05, 4.326e-05, 4.326e-05, 24790.89477972], [1516706820000, 4.325e-05, 4.336e-05, 4.309e-05, 4.33e-05, 59595.36147798], [1516706880000, 4.327e-05, 4.33e-05, 4.301e-05, 4.33e-05, 10437.36922448], [1516706940000, 4.33e-05, 4.33e-05, 4.309e-05, 4.309e-05, 5636.6228434], [1516707000000, 4.311e-05, 4.33e-05, 4.311e-05, 4.33e-05, 4581.44370757], [1516707060000, 4.33e-05, 4.336e-05, 4.311e-05, 4.311e-05, 20352.83270164], [1516707120000, 4.311e-05, 4.336e-05, 4.311e-05, 4.336e-05, 5236.01703636], [1516707180000, 4.351e-05, 4.351e-05, 4.336e-05, 4.336e-05, 3791.57334218], [1516707240000, 4.336e-05, 4.36e-05, 4.315e-05, 4.329e-05, 13617.29006508], [1516707300000, 4.334e-05, 4.336e-05, 4.334e-05, 4.336e-05, 401.12403454], [1516707360000, 4.339e-05, 4.36e-05, 4.334e-05, 4.36e-05, 19082.61523684], [1516707420000, 4.359e-05, 4.359e-05, 4.34e-05, 4.34e-05, 11186.56169881], [1516707480000, 4.33e-05, 4.356e-05, 4.33e-05, 4.356e-05, 20582.40187317], [1516707540000, 4.356e-05, 4.356e-05, 4.331e-05, 4.355e-05, 8483.8707974], [1516707600000, 4.354e-05, 4.358e-05, 4.33e-05, 4.33e-05, 4031.06575055], [1516707660000, 4.356e-05, 4.356e-05, 4.332e-05, 4.355e-05, 25693.58308423], [1516707720000, 4.335e-05, 4.36e-05, 4.335e-05, 4.36e-05, 81671.53750119], [1516707780000, 4.362e-05, 4.364e-05, 4.335e-05, 4.364e-05, 22678.30739727], [1516707840000, 4.351e-05, 4.36e-05, 4.33e-05, 4.352e-05, 65514.54858162], [1516707900000, 4.352e-05, 4.375e-05, 4.347e-05, 4.351e-05, 108981.10905462], [1516707960000, 4.351e-05, 4.351e-05, 4.34e-05, 4.34e-05, 14894.0233942], [1516708020000, 4.349e-05, 4.366e-05, 4.332e-05, 4.363e-05, 30970.23676058], [1516708080000, 4.363e-05, 4.369e-05, 4.334e-05, 4.369e-05, 59270.37439126], [1516708140000, 4.368e-05, 4.375e-05, 4.342e-05, 4.372e-05, 74947.30004098], [1516708200000, 4.342e-05, 4.372e-05, 4.342e-05, 4.344e-05, 74556.02725933], [1516708260000, 4.367e-05, 4.382e-05, 4.345e-05, 4.347e-05, 47865.47052235], [1516708320000, 4.348e-05, 4.365e-05, 4.346e-05, 4.347e-05, 11357.2914319], [1516708380000, 4.348e-05, 4.362e-05, 4.33e-05, 4.335e-05, 73932.68405846], [1516708440000, 4.338e-05, 4.355e-05, 4.335e-05, 4.335e-05, 103413.87513239], [1516708500000, 4.34e-05, 4.356e-05, 4.336e-05, 4.337e-05, 62463.32209172], [1516708560000, 4.352e-05, 4.355e-05, 4.338e-05, 4.338e-05, 3681.17579603], [1516708620000, 4.351e-05, 4.356e-05, 4.338e-05, 4.356e-05, 43070.048189], [1516708680000, 4.339e-05, 4.355e-05, 4.339e-05, 4.339e-05, 13254.71687168], [1516708740000, 4.343e-05, 4.367e-05, 4.343e-05, 4.367e-05, 40213.10150242], [1516708800000, 4.363e-05, 4.373e-05, 4.346e-05, 4.355e-05, 19684.55591029], [1516708860000, 4.361e-05, 4.368e-05, 4.355e-05, 4.361e-05, 9260.16344255], [1516708920000, 4.355e-05, 4.355e-05, 4.346e-05, 4.346e-05, 4944.76929381], [1516708980000, 4.346e-05, 4.361e-05, 4.346e-05, 4.347e-05, 5927.74314187], [1516709040000, 4.355e-05, 4.355e-05, 4.347e-05, 4.347e-05, 13132.93793577], [1516709100000, 4.354e-05, 4.361e-05, 4.347e-05, 4.361e-05, 59930.30841659], [1516709160000, 4.361e-05, 4.361e-05, 4.348e-05, 4.361e-05, 20721.1646849], [1516709220000, 4.374e-05, 4.374e-05, 4.35e-05, 4.36e-05, 4917.99532665], [1516709280000, 4.36e-05, 4.361e-05, 4.35e-05, 4.35e-05, 25463.45403527], [1516709340000, 4.361e-05, 4.361e-05, 4.351e-05, 4.361e-05, 20696.59618736], [1516709400000, 4.361e-05, 4.361e-05, 4.346e-05, 4.361e-05, 16350.02139006], [1516709460000, 4.361e-05, 4.361e-05, 4.346e-05, 4.346e-05, 1276.76736355], [1516709520000, 4.355e-05, 4.372e-05, 4.345e-05, 4.371e-05, 6039.70555849], [1516709580000, 4.346e-05, 4.367e-05, 4.346e-05, 4.367e-05, 3565.05997882], [1516709640000, 4.366e-05, 4.366e-05, 4.366e-05, 4.366e-05, 1086.93702705], [1516709700000, 4.346e-05, 4.346e-05, 4.346e-05, 4.346e-05, 10041.00682949], [1516709760000, 4.345e-05, 4.375e-05, 4.345e-05, 4.375e-05, 18436.60208569], [1516709820000, 4.375e-05, 4.375e-05, 4.348e-05, 4.373e-05, 412.64422616], [1516709880000, 4.351e-05, 4.376e-05, 4.35e-05, 4.35e-05, 28556.20434794], [1516709940000, 4.35e-05, 4.35e-05, 4.35e-05, 4.35e-05, 2563.22913418], [1516710000000, 4.351e-05, 4.376e-05, 4.351e-05, 4.375e-05, 7717.67633039], [1516710060000, 4.375e-05, 4.376e-05, 4.375e-05, 4.375e-05, 11466.3829517], [1516710120000, 4.375e-05, 4.375e-05, 4.375e-05, 4.375e-05, 405.7762451], [1516710180000, 4.375e-05, 4.376e-05, 4.375e-05, 4.376e-05, 19754.09421415], [1516710240000, 4.375e-05, 4.376e-05, 4.375e-05, 4.376e-05, 4279.91494432], [1516710300000, 4.375e-05, 4.375e-05, 4.375e-05, 4.375e-05, 61865.03590257], [1516710360000, 4.375e-05, 4.376e-05, 4.375e-05, 4.375e-05, 150.4], [1516710420000, 4.375e-05, 4.375e-05, 4.375e-05, 4.375e-05, 8018.11091088], [1516710480000, 4.375e-05, 4.384e-05, 4.375e-05, 4.376e-05, 3870.49876086], [1516710540000, 4.376e-05, 4.384e-05, 4.375e-05, 4.375e-05, 3927.43087517], [1516710600000, 4.383e-05, 4.391e-05, 4.375e-05, 4.384e-05, 29180.42562601], [1516710660000, 4.376e-05, 4.382e-05, 4.375e-05, 4.375e-05, 201.91569477], [1516710720000, 4.375e-05, 4.375e-05, 4.375e-05, 4.375e-05, 7517.39361031], [1516710780000, 4.375e-05, 4.375e-05, 4.375e-05, 4.375e-05, 2013.18807207], [1516710840000, 4.375e-05, 4.381e-05, 4.375e-05, 4.375e-05, 2709.56504106], [1516710900000, 4.381e-05, 4.381e-05, 4.375e-05, 4.375e-05, 3282.02778284], [1516710960000, 4.375e-05, 4.381e-05, 4.375e-05, 4.381e-05, 2725.350752], [1516711020000, 4.375e-05, 4.381e-05, 4.375e-05, 4.381e-05, 323.51112579], [1516711080000, 4.381e-05, 4.399e-05, 4.38e-05, 4.38e-05, 14907.42342192], [1516711140000, 4.399e-05, 4.399e-05, 4.381e-05, 4.381e-05, 1823.33407247], [1516711200000, 4.399e-05, 4.399e-05, 4.382e-05, 4.382e-05, 18350.80505861], [1516711260000, 4.399e-05, 4.399e-05, 4.384e-05, 4.399e-05, 114.04431934], [1516711320000, 4.399e-05, 4.399e-05, 4.399e-05, 4.399e-05, 11441.51990668], [1516711380000, 4.399e-05, 4.399e-05, 4.382e-05, 4.382e-05, 2358.98880961], [1516711440000, 4.382e-05, 4.384e-05, 4.382e-05, 4.382e-05, 5780.29404889], [1516711500000, 4.382e-05, 4.399e-05, 4.382e-05, 4.382e-05, 7081.47154228], [1516711560000, 4.39e-05, 4.4e-05, 4.382e-05, 4.382e-05, 7257.44493428], [1516711620000, 4.383e-05, 4.405e-05, 4.383e-05, 4.405e-05, 121129.34682887], [1516711680000, 4.401e-05, 4.401e-05, 4.396e-05, 4.396e-05, 11194.5952281], [1516711740000, 4.385e-05, 4.396e-05, 4.385e-05, 4.396e-05, 3114.154752], [1516711800000, 4.399e-05, 4.4e-05, 4.396e-05, 4.4e-05, 3138.55622705], [1516711860000, 4.396e-05, 4.399e-05, 4.396e-05, 4.396e-05, 9134.79383425], [1516711920000, 4.4e-05, 4.4e-05, 4.385e-05, 4.385e-05, 12030.72970875], [1516711980000, 4.385e-05, 4.385e-05, 4.384e-05, 4.385e-05, 711.2232803], [1516712040000, 4.385e-05, 4.385e-05, 4.385e-05, 4.385e-05, 91.6548561], [1516712100000, 4.385e-05, 4.385e-05, 4.385e-05, 4.385e-05, 306.6885056], [1516712160000, 4.385e-05, 4.385e-05, 4.38e-05, 4.38e-05, 7778.61831162], [1516712220000, 4.38e-05, 4.38e-05, 4.38e-05, 4.38e-05, 10166.96364034], [1516712280000, 4.38e-05, 4.38e-05, 4.35e-05, 4.35e-05, 9352.07478376], [1516712340000, 4.385e-05, 4.385e-05, 4.35e-05, 4.35e-05, 5005.53510009], [1516712400000, 4.351e-05, 4.384e-05, 4.351e-05, 4.37e-05, 1537.6370982], [1516712460000, 4.37e-05, 4.37e-05, 4.352e-05, 4.352e-05, 5128.82425124], [1516712520000, 4.37e-05, 4.37e-05, 4.353e-05, 4.37e-05, 3231.36121776], [1516712580000, 4.37e-05, 4.382e-05, 4.37e-05, 4.382e-05, 158.24511307], [1516712640000, 4.37e-05, 4.382e-05, 4.37e-05, 4.37e-05, 277.71599543], [1516712700000, 4.37e-05, 4.382e-05, 4.352e-05, 4.352e-05, 14623.13641293], [1516712760000, 4.38e-05, 4.381e-05, 4.379e-05, 4.381e-05, 857.98802463], [1516712820000, 4.38e-05, 4.381e-05, 4.354e-05, 4.354e-05, 24153.74889459], [1516712880000, 4.354e-05, 4.381e-05, 4.354e-05, 4.381e-05, 2622.20418879], [1516712940000, 4.382e-05, 4.382e-05, 4.38e-05, 4.38e-05, 6458.64927623], [1516713000000, 4.352e-05, 4.381e-05, 4.352e-05, 4.381e-05, 3035.17014019], [1516713060000, 4.38e-05, 4.38e-05, 4.379e-05, 4.379e-05, 558.67522937], [1516713120000, 4.365e-05, 4.378e-05, 4.346e-05, 4.378e-05, 16336.74383935], [1516713180000, 4.376e-05, 4.376e-05, 4.376e-05, 4.376e-05, 57.77943435], [1516713240000, 4.355e-05, 4.355e-05, 4.355e-05, 4.355e-05, 67.0], [1516713300000, 4.37e-05, 4.378e-05, 4.355e-05, 4.374e-05, 8686.78062578], [1516713360000, 4.374e-05, 4.378e-05, 4.37e-05, 4.378e-05, 11823.91638289], [1516713420000, 4.37e-05, 4.378e-05, 4.37e-05, 4.378e-05, 1000.60976693], [1516713480000, 4.372e-05, 4.38e-05, 4.372e-05, 4.38e-05, 17100.7420581], [1516713540000, 4.38e-05, 4.385e-05, 4.378e-05, 4.385e-05, 10817.09273474], [1516713600000, 4.38e-05, 4.385e-05, 4.371e-05, 4.371e-05, 937.413716], [1516713660000, 4.38e-05, 4.38e-05, 4.371e-05, 4.379e-05, 365.73146133], [1516713720000, 4.379e-05, 4.38e-05, 4.379e-05, 4.379e-05, 6308.23411215], [1516713780000, 4.379e-05, 4.4e-05, 4.379e-05, 4.379e-05, 7038.07413024], [1516713840000, 4.399e-05, 4.4e-05, 4.379e-05, 4.379e-05, 2781.69444392], [1516713900000, 4.379e-05, 4.399e-05, 4.379e-05, 4.399e-05, 916.33761218], [1516713960000, 4.379e-05, 4.398e-05, 4.379e-05, 4.398e-05, 128.09677658], [1516714020000, 4.398e-05, 4.398e-05, 4.398e-05, 4.398e-05, 4668.24072152], [1516714080000, 4.399e-05, 4.399e-05, 4.38e-05, 4.38e-05, 381.16878319], [1516714140000, 4.399e-05, 4.4e-05, 4.399e-05, 4.4e-05, 4204.40996193], [1516714200000, 4.4e-05, 4.4e-05, 4.399e-05, 4.4e-05, 12428.23801253], [1516714260000, 4.4e-05, 4.4e-05, 4.399e-05, 4.399e-05, 23887.12651089], [1516714320000, 4.399e-05, 4.4e-05, 4.399e-05, 4.399e-05, 1297.61027245], [1516714380000, 4.4e-05, 4.4e-05, 4.399e-05, 4.399e-05, 2485.65197114], [1516714440000, 4.4e-05, 4.4e-05, 4.399e-05, 4.4e-05, 5782.32122762], [1516714500000, 4.399e-05, 4.4e-05, 4.399e-05, 4.399e-05, 11150.25308551], [1516714560000, 4.4e-05, 4.4e-05, 4.399e-05, 4.4e-05, 1405.53591446], [1516714620000, 4.4e-05, 4.4e-05, 4.399e-05, 4.4e-05, 3860.42003849], [1516714680000, 4.399e-05, 4.4e-05, 4.399e-05, 4.4e-05, 7966.51790985], [1516714740000, 4.399e-05, 4.4e-05, 4.399e-05, 4.399e-05, 5727.13379797], [1516714800000, 4.399e-05, 4.399e-05, 4.399e-05, 4.399e-05, 6025.71907672], [1516714860000, 4.383e-05, 4.399e-05, 4.38e-05, 4.38e-05, 14228.5448588], [1516714920000, 4.38e-05, 4.38e-05, 4.378e-05, 4.378e-05, 4395.01491089], [1516714980000, 4.38e-05, 4.38e-05, 4.378e-05, 4.378e-05, 5459.392954], [1516715040000, 4.378e-05, 4.38e-05, 4.378e-05, 4.378e-05, 4725.88877389], [1516715100000, 4.378e-05, 4.38e-05, 4.378e-05, 4.38e-05, 4036.35575755], [1516715160000, 4.38e-05, 4.383e-05, 4.38e-05, 4.383e-05, 117.21825807], [1516715220000, 4.383e-05, 4.383e-05, 4.38e-05, 4.383e-05, 683.77632936], [1516715280000, 4.383e-05, 4.398e-05, 4.383e-05, 4.398e-05, 2058.55074464], [1516715340000, 4.398e-05, 4.398e-05, 4.394e-05, 4.394e-05, 1807.23100703], [1516715400000, 4.394e-05, 4.398e-05, 4.394e-05, 4.398e-05, 6198.14418319], [1516715460000, 4.399e-05, 4.399e-05, 4.398e-05, 4.399e-05, 10480.232741], [1516715520000, 4.399e-05, 4.399e-05, 4.398e-05, 4.399e-05, 16814.86357592], [1516715580000, 4.399e-05, 4.399e-05, 4.398e-05, 4.398e-05, 3111.54361158], [1516715640000, 4.398e-05, 4.399e-05, 4.398e-05, 4.398e-05, 2600.23186506], [1516715700000, 4.398e-05, 4.398e-05, 4.394e-05, 4.394e-05, 2219.2539052], [1516715760000, 4.395e-05, 4.395e-05, 4.394e-05, 4.394e-05, 16528.89474186], [1516715820000, 4.383e-05, 4.398e-05, 4.383e-05, 4.383e-05, 1404.74159857], [1516715880000, 4.387e-05, 4.399e-05, 4.382e-05, 4.383e-05, 32190.5492997], [1516715940000, 4.399e-05, 4.4e-05, 4.384e-05, 4.4e-05, 103100.54305504], [1516716000000, 4.4e-05, 4.4e-05, 4.385e-05, 4.4e-05, 21478.75039351], [1516716060000, 4.387e-05, 4.42e-05, 4.387e-05, 4.4e-05, 15925.80194792], [1516716120000, 4.4e-05, 4.42e-05, 4.4e-05, 4.42e-05, 13760.89656245], [1516716180000, 4.419e-05, 4.42e-05, 4.388e-05, 4.42e-05, 16173.72414278], [1516716240000, 4.401e-05, 4.43e-05, 4.4e-05, 4.43e-05, 51957.32465549], [1516716300000, 4.43e-05, 4.431e-05, 4.386e-05, 4.403e-05, 85557.44704504], [1516716360000, 4.43e-05, 4.431e-05, 4.402e-05, 4.429e-05, 69361.57390029], [1516716420000, 4.415e-05, 4.431e-05, 4.402e-05, 4.427e-05, 33753.05620586], [1516716480000, 4.42e-05, 4.428e-05, 4.42e-05, 4.428e-05, 13383.07261821], [1516716540000, 4.412e-05, 4.435e-05, 4.412e-05, 4.428e-05, 6503.94974426], [1516716600000, 4.428e-05, 4.434e-05, 4.414e-05, 4.433e-05, 11158.94361471], [1516716660000, 4.433e-05, 4.433e-05, 4.417e-05, 4.432e-05, 8364.13692735], [1516716720000, 4.432e-05, 4.432e-05, 4.39e-05, 4.39e-05, 112297.7979768], [1516716780000, 4.39e-05, 4.39e-05, 4.387e-05, 4.39e-05, 79492.63548213], [1516716840000, 4.39e-05, 4.39e-05, 4.385e-05, 4.39e-05, 6089.79585746], [1516716900000, 4.39e-05, 4.39e-05, 4.388e-05, 4.388e-05, 6992.68485792], [1516716960000, 4.389e-05, 4.39e-05, 4.389e-05, 4.39e-05, 11976.57057734], [1516717020000, 4.39e-05, 4.39e-05, 4.389e-05, 4.39e-05, 11492.18115803], [1516717080000, 4.39e-05, 4.39e-05, 4.388e-05, 4.39e-05, 10197.9792394], [1516717140000, 4.388e-05, 4.388e-05, 4.385e-05, 4.385e-05, 2524.51957923], [1516717200000, 4.385e-05, 4.385e-05, 4.383e-05, 4.383e-05, 16278.60247032], [1516717260000, 4.383e-05, 4.388e-05, 4.383e-05, 4.388e-05, 12395.03566953], [1516717320000, 4.388e-05, 4.39e-05, 4.388e-05, 4.39e-05, 4521.87315822], [1516717380000, 4.389e-05, 4.389e-05, 4.385e-05, 4.389e-05, 7199.78799125], [1516717440000, 4.388e-05, 4.39e-05, 4.388e-05, 4.389e-05, 7983.83047204], [1516717500000, 4.389e-05, 4.389e-05, 4.388e-05, 4.388e-05, 1515.50591767], [1516717560000, 4.388e-05, 4.389e-05, 4.383e-05, 4.383e-05, 6921.0210457], [1516717620000, 4.383e-05, 4.389e-05, 4.383e-05, 4.389e-05, 3237.3549569], [1516717680000, 4.389e-05, 4.389e-05, 4.382e-05, 4.382e-05, 9982.62638197], [1516717740000, 4.382e-05, 4.384e-05, 4.381e-05, 4.381e-05, 27060.72376322], [1516717800000, 4.381e-05, 4.385e-05, 4.378e-05, 4.38e-05, 32320.49014124], [1516717860000, 4.382e-05, 4.382e-05, 4.382e-05, 4.382e-05, 911.55936168], [1516717920000, 4.382e-05, 4.385e-05, 4.381e-05, 4.384e-05, 10793.1892949], [1516717980000, 4.384e-05, 4.385e-05, 4.38e-05, 4.38e-05, 36882.75935823], [1516718040000, 4.385e-05, 4.408e-05, 4.385e-05, 4.39e-05, 9947.64565312], [1516718100000, 4.39e-05, 4.39e-05, 4.39e-05, 4.39e-05, 12734.8692261], [1516718160000, 4.4e-05, 4.408e-05, 4.4e-05, 4.408e-05, 3556.41270978], [1516718220000, 4.408e-05, 4.42e-05, 4.4e-05, 4.42e-05, 6034.06940381], [1516718280000, 4.408e-05, 4.42e-05, 4.389e-05, 4.389e-05, 5728.77034606], [1516718340000, 4.408e-05, 4.408e-05, 4.408e-05, 4.408e-05, 19358.75859787], [1516718400000, 4.408e-05, 4.408e-05, 4.4e-05, 4.4e-05, 1952.09316571], [1516718460000, 4.4e-05, 4.4e-05, 4.39e-05, 4.39e-05, 1198.53165441], [1516718520000, 4.39e-05, 4.4e-05, 4.39e-05, 4.4e-05, 5197.36567195], [1516718580000, 4.4e-05, 4.4e-05, 4.391e-05, 4.4e-05, 15183.15255293], [1516718640000, 4.391e-05, 4.391e-05, 4.39e-05, 4.39e-05, 6159.80283139], [1516718700000, 4.391e-05, 4.391e-05, 4.39e-05, 4.391e-05, 724.95437509], [1516718760000, 4.391e-05, 4.4e-05, 4.39e-05, 4.39e-05, 6957.83391926], [1516718820000, 4.39e-05, 4.42e-05, 4.39e-05, 4.42e-05, 6055.77445794], [1516718880000, 4.415e-05, 4.415e-05, 4.4e-05, 4.408e-05, 16170.55519217], [1516718940000, 4.407e-05, 4.408e-05, 4.4e-05, 4.408e-05, 5772.02893449], [1516719000000, 4.407e-05, 4.408e-05, 4.4e-05, 4.4e-05, 4244.27546266], [1516719060000, 4.399e-05, 4.399e-05, 4.399e-05, 4.399e-05, 11431.15148792], [1516719120000, 4.399e-05, 4.4e-05, 4.399e-05, 4.4e-05, 65575.50058143], [1516719180000, 4.4e-05, 4.408e-05, 4.4e-05, 4.401e-05, 71111.18881785], [1516719240000, 4.401e-05, 4.401e-05, 4.4e-05, 4.4e-05, 14745.6515796], [1516719300000, 4.4e-05, 4.401e-05, 4.4e-05, 4.401e-05, 6715.24846421], [1516719360000, 4.401e-05, 4.401e-05, 4.399e-05, 4.401e-05, 52036.70042002], [1516719420000, 4.401e-05, 4.41e-05, 4.399e-05, 4.399e-05, 110938.51786915], [1516719480000, 4.4e-05, 4.422e-05, 4.399e-05, 4.402e-05, 18709.92680823], [1516719540000, 4.401e-05, 4.402e-05, 4.401e-05, 4.401e-05, 5339.1973316], [1516719600000, 4.402e-05, 4.402e-05, 4.401e-05, 4.402e-05, 799.54220656], [1516719660000, 4.403e-05, 4.432e-05, 4.402e-05, 4.432e-05, 8927.12265048], [1516719720000, 4.43e-05, 4.452e-05, 4.405e-05, 4.448e-05, 128563.6215491], [1516719780000, 4.416e-05, 4.447e-05, 4.414e-05, 4.419e-05, 12301.24821984], [1516719840000, 4.419e-05, 4.434e-05, 4.418e-05, 4.433e-05, 13355.60067446], [1516719900000, 4.428e-05, 4.454e-05, 4.422e-05, 4.454e-05, 39125.8573556], [1516719960000, 4.431e-05, 4.453e-05, 4.423e-05, 4.432e-05, 136248.93166674], [1516720020000, 4.431e-05, 4.458e-05, 4.422e-05, 4.434e-05, 55523.00231321], [1516720080000, 4.435e-05, 4.458e-05, 4.435e-05, 4.436e-05, 56494.97026407], [1516720140000, 4.445e-05, 4.448e-05, 4.436e-05, 4.447e-05, 65031.05996212], [1516720200000, 4.44e-05, 4.459e-05, 4.44e-05, 4.459e-05, 40354.92925302], [1516720260000, 4.453e-05, 4.468e-05, 4.453e-05, 4.458e-05, 39206.01932664], [1516720320000, 4.462e-05, 4.468e-05, 4.436e-05, 4.45e-05, 35702.49521306], [1516720380000, 4.457e-05, 4.468e-05, 4.45e-05, 4.468e-05, 19070.08822665], [1516720440000, 4.468e-05, 4.468e-05, 4.451e-05, 4.451e-05, 18540.70903052], [1516720500000, 4.453e-05, 4.466e-05, 4.453e-05, 4.466e-05, 2039.67727289], [1516720560000, 4.453e-05, 4.465e-05, 4.453e-05, 4.453e-05, 17540.79297619], [1516720620000, 4.465e-05, 4.476e-05, 4.465e-05, 4.468e-05, 16043.48193148], [1516720680000, 4.469e-05, 4.477e-05, 4.452e-05, 4.452e-05, 46808.11635409], [1516720740000, 4.452e-05, 4.475e-05, 4.452e-05, 4.453e-05, 21549.71987454], [1516720800000, 4.453e-05, 4.453e-05, 4.446e-05, 4.446e-05, 28903.79049257], [1516720860000, 4.45e-05, 4.451e-05, 4.446e-05, 4.45e-05, 29908.72367167], [1516720920000, 4.45e-05, 4.453e-05, 4.434e-05, 4.447e-05, 59467.11835644], [1516720980000, 4.447e-05, 4.453e-05, 4.428e-05, 4.453e-05, 16789.55280062], [1516721040000, 4.435e-05, 4.452e-05, 4.427e-05, 4.452e-05, 19377.18859494], [1516721100000, 4.428e-05, 4.451e-05, 4.428e-05, 4.451e-05, 17151.01023915], [1516721160000, 4.432e-05, 4.453e-05, 4.429e-05, 4.452e-05, 23860.75905492], [1516721220000, 4.452e-05, 4.47e-05, 4.43e-05, 4.453e-05, 19774.88120188], [1516721280000, 4.453e-05, 4.47e-05, 4.452e-05, 4.47e-05, 10189.40037621], [1516721340000, 4.453e-05, 4.453e-05, 4.441e-05, 4.453e-05, 20685.87891062], [1516721400000, 4.45e-05, 4.47e-05, 4.45e-05, 4.47e-05, 27849.34104868], [1516721460000, 4.469e-05, 4.474e-05, 4.454e-05, 4.474e-05, 17685.9721438], [1516721520000, 4.468e-05, 4.476e-05, 4.455e-05, 4.457e-05, 21787.49868839], [1516721580000, 4.463e-05, 4.463e-05, 4.458e-05, 4.463e-05, 5936.76620836], [1516721640000, 4.468e-05, 4.488e-05, 4.468e-05, 4.48e-05, 114503.66407371], [1516721700000, 4.475e-05, 4.48e-05, 4.475e-05, 4.479e-05, 26609.87188737], [1516721760000, 4.475e-05, 4.479e-05, 4.463e-05, 4.463e-05, 25306.51501385], [1516721820000, 4.463e-05, 4.47e-05, 4.463e-05, 4.47e-05, 4799.98094483], [1516721880000, 4.463e-05, 4.47e-05, 4.463e-05, 4.463e-05, 11443.55765298], [1516721940000, 4.462e-05, 4.463e-05, 4.45e-05, 4.462e-05, 11160.83389232], [1516722000000, 4.46e-05, 4.46e-05, 4.43e-05, 4.44e-05, 11701.62928903], [1516722060000, 4.439e-05, 4.45e-05, 4.43e-05, 4.445e-05, 72592.852315], [1516722120000, 4.445e-05, 4.449e-05, 4.445e-05, 4.448e-05, 9513.84289687], [1516722180000, 4.449e-05, 4.45e-05, 4.449e-05, 4.45e-05, 6915.02430067], [1516722240000, 4.449e-05, 4.45e-05, 4.449e-05, 4.45e-05, 40374.93489358], [1516722300000, 4.45e-05, 4.46e-05, 4.45e-05, 4.459e-05, 10725.31990269], [1516722360000, 4.459e-05, 4.459e-05, 4.456e-05, 4.456e-05, 5483.34236329], [1516722420000, 4.456e-05, 4.459e-05, 4.456e-05, 4.456e-05, 18075.4150524], [1516722480000, 4.457e-05, 4.459e-05, 4.457e-05, 4.457e-05, 12595.44633731], [1516722540000, 4.457e-05, 4.46e-05, 4.457e-05, 4.46e-05, 13716.23520945], [1516722600000, 4.46e-05, 4.47e-05, 4.46e-05, 4.47e-05, 2741.83710473], [1516722660000, 4.469e-05, 4.479e-05, 4.469e-05, 4.479e-05, 6899.54654033], [1516722720000, 4.471e-05, 4.479e-05, 4.47e-05, 4.479e-05, 16824.83772625], [1516722780000, 4.47e-05, 4.47e-05, 4.46e-05, 4.467e-05, 36877.99026899], [1516722840000, 4.47e-05, 4.47e-05, 4.467e-05, 4.47e-05, 56014.24553803], [1516722900000, 4.467e-05, 4.479e-05, 4.46e-05, 4.479e-05, 73691.20232375], [1516722960000, 4.479e-05, 4.489e-05, 4.468e-05, 4.485e-05, 70776.35288939], [1516723020000, 4.475e-05, 4.5e-05, 4.475e-05, 4.499e-05, 195361.80773865], [1516723080000, 4.5e-05, 4.504e-05, 4.487e-05, 4.504e-05, 244321.91729432], [1516723140000, 4.503e-05, 4.518e-05, 4.487e-05, 4.489e-05, 99321.83112685], [1516723200000, 4.5e-05, 4.519e-05, 4.489e-05, 4.501e-05, 113864.65166031], [1516723260000, 4.509e-05, 4.515e-05, 4.488e-05, 4.488e-05, 152872.46325802], [1516723320000, 4.5e-05, 4.506e-05, 4.487e-05, 4.499e-05, 57068.99399393], [1516723380000, 4.499e-05, 4.5e-05, 4.499e-05, 4.499e-05, 22683.64497165], [1516723440000, 4.499e-05, 4.525e-05, 4.499e-05, 4.525e-05, 61905.44700494], [1516723500000, 4.52e-05, 4.524e-05, 4.511e-05, 4.524e-05, 14979.23420477], [1516723560000, 4.525e-05, 4.529e-05, 4.512e-05, 4.525e-05, 44054.45496114], [1516723620000, 4.512e-05, 4.52e-05, 4.51e-05, 4.51e-05, 84998.59404007], [1516723680000, 4.51e-05, 4.53e-05, 4.507e-05, 4.53e-05, 60125.08436905], [1516723740000, 4.53e-05, 4.54e-05, 4.511e-05, 4.535e-05, 83853.5417727], [1516723800000, 4.536e-05, 4.538e-05, 4.531e-05, 4.531e-05, 31862.54097476], [1516723860000, 4.531e-05, 4.539e-05, 4.531e-05, 4.539e-05, 24295.23860417], [1516723920000, 4.531e-05, 4.54e-05, 4.531e-05, 4.54e-05, 99806.88688585], [1516723980000, 4.54e-05, 4.543e-05, 4.539e-05, 4.539e-05, 75838.98441246], [1516724040000, 4.539e-05, 4.54e-05, 4.531e-05, 4.532e-05, 5105.65693043], [1516724100000, 4.54e-05, 4.54e-05, 4.532e-05, 4.54e-05, 10764.40986232], [1516724160000, 4.54e-05, 4.54e-05, 4.532e-05, 4.532e-05, 3598.46850036], [1516724220000, 4.536e-05, 4.536e-05, 4.531e-05, 4.531e-05, 37196.8862182], [1516724280000, 4.54e-05, 4.541e-05, 4.536e-05, 4.536e-05, 13794.50972435], [1516724340000, 4.536e-05, 4.539e-05, 4.532e-05, 4.532e-05, 46130.02687755], [1516724400000, 4.533e-05, 4.536e-05, 4.532e-05, 4.533e-05, 12406.17699108], [1516724460000, 4.533e-05, 4.536e-05, 4.531e-05, 4.533e-05, 18725.62194318], [1516724520000, 4.533e-05, 4.539e-05, 4.533e-05, 4.539e-05, 23656.40036717], [1516724580000, 4.533e-05, 4.539e-05, 4.531e-05, 4.531e-05, 28150.3312732], [1516724640000, 4.53e-05, 4.531e-05, 4.488e-05, 4.5e-05, 38005.88222487], [1516724700000, 4.5e-05, 4.504e-05, 4.497e-05, 4.504e-05, 5452.03055503], [1516724760000, 4.504e-05, 4.519e-05, 4.5e-05, 4.519e-05, 38616.15275178], [1516724820000, 4.504e-05, 4.517e-05, 4.5e-05, 4.5e-05, 43897.56846809], [1516724880000, 4.5e-05, 4.509e-05, 4.5e-05, 4.501e-05, 14384.40346028], [1516724940000, 4.508e-05, 4.532e-05, 4.5e-05, 4.501e-05, 69154.59566765], [1516725000000, 4.508e-05, 4.508e-05, 4.5e-05, 4.502e-05, 34307.40265532], [1516725060000, 4.502e-05, 4.54e-05, 4.501e-05, 4.54e-05, 38616.44792957], [1516725120000, 4.515e-05, 4.533e-05, 4.515e-05, 4.515e-05, 9111.58533443], [1516725180000, 4.515e-05, 4.54e-05, 4.508e-05, 4.53e-05, 60934.1772951], [1516725240000, 4.532e-05, 4.54e-05, 4.51e-05, 4.529e-05, 63675.99559688], [1516725300000, 4.528e-05, 4.536e-05, 4.528e-05, 4.53e-05, 116336.31430282], [1516725360000, 4.532e-05, 4.55e-05, 4.502e-05, 4.537e-05, 215274.40180513], [1516725420000, 4.538e-05, 4.55e-05, 4.537e-05, 4.538e-05, 75003.67914513], [1516725480000, 4.537e-05, 4.538e-05, 4.51e-05, 4.514e-05, 16774.67982568], [1516725540000, 4.514e-05, 4.514e-05, 4.51e-05, 4.512e-05, 9730.27304233], [1516725600000, 4.512e-05, 4.53e-05, 4.5e-05, 4.5e-05, 6435.56531334], [1516725660000, 4.513e-05, 4.526e-05, 4.5e-05, 4.513e-05, 92022.10064969], [1516725720000, 4.512e-05, 4.513e-05, 4.503e-05, 4.512e-05, 10860.45840327], [1516725780000, 4.503e-05, 4.513e-05, 4.503e-05, 4.513e-05, 13388.70503631], [1516725840000, 4.511e-05, 4.515e-05, 4.511e-05, 4.515e-05, 24101.63113426], [1516725900000, 4.515e-05, 4.527e-05, 4.515e-05, 4.527e-05, 23681.93186252], [1516725960000, 4.527e-05, 4.534e-05, 4.525e-05, 4.527e-05, 5457.40318079], [1516726020000, 4.53e-05, 4.545e-05, 4.525e-05, 4.53e-05, 40112.92971763], [1516726080000, 4.539e-05, 4.553e-05, 4.532e-05, 4.539e-05, 81910.60963273], [1516726140000, 4.54e-05, 4.55e-05, 4.53e-05, 4.531e-05, 61177.69398539], [1516726200000, 4.531e-05, 4.539e-05, 4.53e-05, 4.539e-05, 22519.60233354], [1516726260000, 4.539e-05, 4.546e-05, 4.531e-05, 4.546e-05, 14048.08483044], [1516726320000, 4.545e-05, 4.553e-05, 4.545e-05, 4.553e-05, 60793.82484899], [1516726380000, 4.553e-05, 4.559e-05, 4.55e-05, 4.554e-05, 42035.32848554], [1516726440000, 4.554e-05, 4.559e-05, 4.552e-05, 4.552e-05, 32400.45449153], [1516726500000, 4.559e-05, 4.56e-05, 4.555e-05, 4.559e-05, 23286.85981858], [1516726560000, 4.555e-05, 4.558e-05, 4.53e-05, 4.53e-05, 94440.39944718], [1516726620000, 4.545e-05, 4.55e-05, 4.53e-05, 4.549e-05, 28059.73758529], [1516726680000, 4.535e-05, 4.549e-05, 4.53e-05, 4.545e-05, 28123.81283569], [1516726740000, 4.545e-05, 4.545e-05, 4.53e-05, 4.53e-05, 5127.29647444], [1516726800000, 4.54e-05, 4.54e-05, 4.53e-05, 4.533e-05, 10442.88601148], [1516726860000, 4.539e-05, 4.545e-05, 4.536e-05, 4.545e-05, 19387.13115227], [1516726920000, 4.541e-05, 4.55e-05, 4.54e-05, 4.55e-05, 19200.7248934], [1516726980000, 4.553e-05, 4.559e-05, 4.545e-05, 4.548e-05, 80961.90977774], [1516727040000, 4.545e-05, 4.548e-05, 4.537e-05, 4.54e-05, 19338.17085085], [1516727100000, 4.54e-05, 4.549e-05, 4.54e-05, 4.544e-05, 12159.93661797], [1516727160000, 4.54e-05, 4.545e-05, 4.535e-05, 4.541e-05, 61846.73020814], [1516727220000, 4.54e-05, 4.54e-05, 4.525e-05, 4.525e-05, 10302.48056712], [1516727280000, 4.52e-05, 4.52e-05, 4.501e-05, 4.501e-05, 38077.94233944], [1516727340000, 4.51e-05, 4.51e-05, 4.491e-05, 4.5e-05, 37741.68435166], [1516727400000, 4.499e-05, 4.51e-05, 4.491e-05, 4.51e-05, 36928.16677028], [1516727460000, 4.501e-05, 4.51e-05, 4.5e-05, 4.5e-05, 6580.1679044], [1516727520000, 4.5e-05, 4.5e-05, 4.492e-05, 4.494e-05, 16121.13340798], [1516727580000, 4.494e-05, 4.494e-05, 4.489e-05, 4.489e-05, 28751.80585877], [1516727640000, 4.488e-05, 4.489e-05, 4.48e-05, 4.485e-05, 41293.78603892], [1516727700000, 4.485e-05, 4.486e-05, 4.475e-05, 4.477e-05, 26217.87683388], [1516727760000, 4.48e-05, 4.48e-05, 4.477e-05, 4.478e-05, 57676.66632624], [1516727820000, 4.48e-05, 4.48e-05, 4.477e-05, 4.478e-05, 46179.45140881], [1516727880000, 4.478e-05, 4.478e-05, 4.475e-05, 4.475e-05, 6089.04644063], [1516727940000, 4.475e-05, 4.479e-05, 4.475e-05, 4.476e-05, 6902.65771001], [1516728000000, 4.479e-05, 4.479e-05, 4.475e-05, 4.475e-05, 116166.10783464], [1516728060000, 4.468e-05, 4.468e-05, 4.465e-05, 4.467e-05, 27589.16321542], [1516728120000, 4.465e-05, 4.466e-05, 4.463e-05, 4.463e-05, 8327.76608011], [1516728180000, 4.463e-05, 4.465e-05, 4.463e-05, 4.463e-05, 4389.73753065], [1516728240000, 4.463e-05, 4.463e-05, 4.462e-05, 4.463e-05, 1080.11850397], [1516728300000, 4.462e-05, 4.462e-05, 4.461e-05, 4.461e-05, 9397.54599216], [1516728360000, 4.458e-05, 4.461e-05, 4.457e-05, 4.461e-05, 27949.30200181], [1516728420000, 4.458e-05, 4.458e-05, 4.458e-05, 4.458e-05, 5706.89647965], [1516728480000, 4.458e-05, 4.458e-05, 4.456e-05, 4.458e-05, 64073.83423769], [1516728540000, 4.458e-05, 4.462e-05, 4.458e-05, 4.461e-05, 14341.16476719], [1516728600000, 4.458e-05, 4.461e-05, 4.457e-05, 4.461e-05, 8647.70394649], [1516728660000, 4.461e-05, 4.461e-05, 4.46e-05, 4.461e-05, 9461.24448532], [1516728720000, 4.457e-05, 4.461e-05, 4.456e-05, 4.461e-05, 6983.97116291], [1516728780000, 4.457e-05, 4.461e-05, 4.457e-05, 4.461e-05, 16645.11881343], [1516728840000, 4.458e-05, 4.461e-05, 4.458e-05, 4.459e-05, 544.98295949], [1516728900000, 4.46e-05, 4.46e-05, 4.458e-05, 4.459e-05, 9257.18945096], [1516728960000, 4.459e-05, 4.459e-05, 4.457e-05, 4.457e-05, 6049.3560091], [1516729020000, 4.457e-05, 4.459e-05, 4.457e-05, 4.459e-05, 3892.68206354], [1516729080000, 4.463e-05, 4.465e-05, 4.463e-05, 4.465e-05, 5685.13517327], [1516729140000, 4.465e-05, 4.47e-05, 4.465e-05, 4.47e-05, 30776.15276437], [1516729200000, 4.466e-05, 4.476e-05, 4.466e-05, 4.476e-05, 4656.17711785], [1516729260000, 4.47e-05, 4.478e-05, 4.463e-05, 4.463e-05, 87135.64373859], [1516729320000, 4.468e-05, 4.47e-05, 4.463e-05, 4.468e-05, 6317.25020953], [1516729380000, 4.468e-05, 4.471e-05, 4.463e-05, 4.463e-05, 22874.27925376], [1516729440000, 4.471e-05, 4.475e-05, 4.471e-05, 4.471e-05, 6158.42904639], [1516729500000, 4.475e-05, 4.475e-05, 4.461e-05, 4.461e-05, 30922.53140503], [1516729560000, 4.459e-05, 4.463e-05, 4.459e-05, 4.459e-05, 14046.11259426], [1516729620000, 4.459e-05, 4.463e-05, 4.459e-05, 4.459e-05, 9744.73055454], [1516729680000, 4.459e-05, 4.463e-05, 4.457e-05, 4.457e-05, 19726.85660517], [1516729740000, 4.457e-05, 4.459e-05, 4.457e-05, 4.458e-05, 4666.70605808], [1516729800000, 4.458e-05, 4.459e-05, 4.456e-05, 4.456e-05, 44439.01552741], [1516729860000, 4.456e-05, 4.456e-05, 4.449e-05, 4.449e-05, 14026.22256766], [1516729920000, 4.446e-05, 4.446e-05, 4.445e-05, 4.445e-05, 3964.70106868], [1516729980000, 4.443e-05, 4.463e-05, 4.435e-05, 4.462e-05, 64121.75042852], [1516730040000, 4.459e-05, 4.459e-05, 4.44e-05, 4.445e-05, 44520.36654339], [1516730100000, 4.444e-05, 4.458e-05, 4.442e-05, 4.458e-05, 29500.63160913], [1516730160000, 4.449e-05, 4.457e-05, 4.441e-05, 4.441e-05, 34781.12232673], [1516730220000, 4.456e-05, 4.456e-05, 4.445e-05, 4.456e-05, 6432.59264134], [1516730280000, 4.456e-05, 4.463e-05, 4.434e-05, 4.441e-05, 65141.95828724], [1516730340000, 4.459e-05, 4.459e-05, 4.444e-05, 4.456e-05, 5364.93175616], [1516730400000, 4.455e-05, 4.455e-05, 4.443e-05, 4.454e-05, 14015.63484478], [1516730460000, 4.45e-05, 4.454e-05, 4.445e-05, 4.445e-05, 7518.03196918], [1516730520000, 4.445e-05, 4.453e-05, 4.437e-05, 4.446e-05, 59090.23687601], [1516730580000, 4.445e-05, 4.446e-05, 4.43e-05, 4.446e-05, 18304.14137767], [1516730640000, 4.446e-05, 4.446e-05, 4.439e-05, 4.441e-05, 44849.64024859], [1516730700000, 4.441e-05, 4.445e-05, 4.43e-05, 4.43e-05, 24814.93073289], [1516730760000, 4.44e-05, 4.44e-05, 4.431e-05, 4.44e-05, 2059.32002293], [1516730820000, 4.44e-05, 4.47e-05, 4.432e-05, 4.47e-05, 51714.61924922], [1516730880000, 4.467e-05, 4.47e-05, 4.445e-05, 4.467e-05, 13228.53063198], [1516730940000, 4.467e-05, 4.486e-05, 4.467e-05, 4.483e-05, 43870.62483293], [1516731000000, 4.483e-05, 4.483e-05, 4.454e-05, 4.47e-05, 87477.41354906], [1516731060000, 4.479e-05, 4.48e-05, 4.454e-05, 4.476e-05, 51698.83775398], [1516731120000, 4.476e-05, 4.477e-05, 4.476e-05, 4.477e-05, 4158.98286543], [1516731180000, 4.477e-05, 4.479e-05, 4.476e-05, 4.479e-05, 12087.04116949], [1516731240000, 4.479e-05, 4.479e-05, 4.463e-05, 4.475e-05, 12659.58953805], [1516731300000, 4.475e-05, 4.477e-05, 4.464e-05, 4.477e-05, 12552.85457894], [1516731360000, 4.479e-05, 4.492e-05, 4.479e-05, 4.485e-05, 9919.66780621], [1516731420000, 4.485e-05, 4.489e-05, 4.485e-05, 4.489e-05, 13305.08644458], [1516731480000, 4.49e-05, 4.492e-05, 4.486e-05, 4.49e-05, 29325.0946932], [1516731540000, 4.49e-05, 4.49e-05, 4.467e-05, 4.489e-05, 21836.59454547], [1516731600000, 4.489e-05, 4.489e-05, 4.477e-05, 4.487e-05, 28667.75333322], [1516731660000, 4.487e-05, 4.489e-05, 4.477e-05, 4.486e-05, 47213.26302731], [1516731720000, 4.486e-05, 4.492e-05, 4.48e-05, 4.48e-05, 24276.61935469], [1516731780000, 4.489e-05, 4.495e-05, 4.477e-05, 4.487e-05, 31294.2424708], [1516731840000, 4.493e-05, 4.495e-05, 4.477e-05, 4.48e-05, 29251.32532845], [1516731900000, 4.481e-05, 4.495e-05, 4.465e-05, 4.493e-05, 53241.66386348], [1516731960000, 4.476e-05, 4.517e-05, 4.47e-05, 4.473e-05, 41136.3172434], [1516732020000, 4.496e-05, 4.516e-05, 4.496e-05, 4.498e-05, 17723.40334811], [1516732080000, 4.496e-05, 4.497e-05, 4.494e-05, 4.496e-05, 7819.3880204], [1516732140000, 4.496e-05, 4.496e-05, 4.471e-05, 4.495e-05, 9189.49439704], [1516732200000, 4.488e-05, 4.495e-05, 4.471e-05, 4.471e-05, 10568.36967079], [1516732260000, 4.489e-05, 4.492e-05, 4.488e-05, 4.491e-05, 104.31796008], [1516732320000, 4.491e-05, 4.491e-05, 4.488e-05, 4.488e-05, 1401.17142106], [1516732380000, 4.491e-05, 4.495e-05, 4.472e-05, 4.495e-05, 12847.63356547], [1516732440000, 4.494e-05, 4.512e-05, 4.481e-05, 4.512e-05, 196971.75267751], [1516732500000, 4.502e-05, 4.512e-05, 4.5e-05, 4.511e-05, 27598.93366458], [1516732560000, 4.503e-05, 4.512e-05, 4.502e-05, 4.506e-05, 35781.12561837], [1516732620000, 4.505e-05, 4.509e-05, 4.505e-05, 4.508e-05, 12426.1135725], [1516732680000, 4.508e-05, 4.508e-05, 4.502e-05, 4.502e-05, 15835.11688218], [1516732740000, 4.5e-05, 4.501e-05, 4.5e-05, 4.501e-05, 15071.87588366], [1516732800000, 4.501e-05, 4.501e-05, 4.482e-05, 4.482e-05, 3344.70466495], [1516732860000, 4.498e-05, 4.499e-05, 4.482e-05, 4.482e-05, 2131.04292635], [1516732920000, 4.494e-05, 4.494e-05, 4.478e-05, 4.482e-05, 18796.42050561], [1516732980000, 4.482e-05, 4.482e-05, 4.474e-05, 4.476e-05, 28056.20623147], [1516733040000, 4.476e-05, 4.476e-05, 4.473e-05, 4.473e-05, 34502.34102325], [1516733100000, 4.473e-05, 4.48e-05, 4.473e-05, 4.48e-05, 10178.82620448], [1516733160000, 4.48e-05, 4.498e-05, 4.475e-05, 4.497e-05, 8041.13185939], [1516733220000, 4.476e-05, 4.5e-05, 4.476e-05, 4.5e-05, 17184.95460261], [1516733280000, 4.479e-05, 4.5e-05, 4.479e-05, 4.5e-05, 3772.4966085], [1516733340000, 4.5e-05, 4.5e-05, 4.476e-05, 4.5e-05, 26657.04497271], [1516733400000, 4.508e-05, 4.513e-05, 4.501e-05, 4.501e-05, 19748.92445362], [1516733460000, 4.501e-05, 4.514e-05, 4.478e-05, 4.505e-05, 27904.00742043], [1516733520000, 4.504e-05, 4.508e-05, 4.478e-05, 4.5e-05, 25342.61066755], [1516733580000, 4.504e-05, 4.51e-05, 4.5e-05, 4.501e-05, 26229.04223844], [1516733640000, 4.5e-05, 4.5e-05, 4.481e-05, 4.498e-05, 4750.10466642], [1516733700000, 4.498e-05, 4.498e-05, 4.483e-05, 4.483e-05, 2920.17909232], [1516733760000, 4.493e-05, 4.493e-05, 4.483e-05, 4.493e-05, 8783.36719961], [1516733820000, 4.492e-05, 4.493e-05, 4.483e-05, 4.483e-05, 28094.64776443], [1516733880000, 4.491e-05, 4.491e-05, 4.483e-05, 4.484e-05, 4998.94188946], [1516733940000, 4.489e-05, 4.489e-05, 4.483e-05, 4.483e-05, 37202.90920397], [1516734000000, 4.484e-05, 4.493e-05, 4.48e-05, 4.493e-05, 41053.4232971], [1516734060000, 4.48e-05, 4.493e-05, 4.48e-05, 4.48e-05, 16703.06014848], [1516734120000, 4.491e-05, 4.493e-05, 4.48e-05, 4.48e-05, 7399.86051456], [1516734180000, 4.493e-05, 4.493e-05, 4.48e-05, 4.484e-05, 6298.33330299], [1516734240000, 4.484e-05, 4.484e-05, 4.481e-05, 4.484e-05, 3734.48146685], [1516734300000, 4.497e-05, 4.497e-05, 4.487e-05, 4.487e-05, 973.79403668], [1516734360000, 4.487e-05, 4.498e-05, 4.487e-05, 4.487e-05, 669.87562381], [1516734420000, 4.487e-05, 4.487e-05, 4.48e-05, 4.48e-05, 35737.4078696], [1516734480000, 4.48e-05, 4.486e-05, 4.48e-05, 4.48e-05, 10989.8928659], [1516734540000, 4.486e-05, 4.486e-05, 4.48e-05, 4.484e-05, 11111.44317593], [1516734600000, 4.48e-05, 4.484e-05, 4.48e-05, 4.483e-05, 15254.45030855], [1516734660000, 4.483e-05, 4.483e-05, 4.48e-05, 4.48e-05, 44212.04712818], [1516734720000, 4.472e-05, 4.48e-05, 4.471e-05, 4.471e-05, 31978.51681858], [1516734780000, 4.471e-05, 4.48e-05, 4.471e-05, 4.48e-05, 7974.56774378], [1516734840000, 4.48e-05, 4.481e-05, 4.469e-05, 4.469e-05, 11358.39662163], [1516734900000, 4.469e-05, 4.472e-05, 4.468e-05, 4.469e-05, 8244.50655337], [1516734960000, 4.469e-05, 4.469e-05, 4.465e-05, 4.469e-05, 1703.67390349], [1516735020000, 4.465e-05, 4.469e-05, 4.463e-05, 4.465e-05, 32408.61145181], [1516735080000, 4.463e-05, 4.485e-05, 4.463e-05, 4.469e-05, 45997.14851043], [1516735140000, 4.485e-05, 4.485e-05, 4.47e-05, 4.485e-05, 8494.1377651], [1516735200000, 4.485e-05, 4.493e-05, 4.485e-05, 4.489e-05, 12987.4637611], [1516735260000, 4.489e-05, 4.492e-05, 4.489e-05, 4.489e-05, 9048.68894825], [1516735320000, 4.492e-05, 4.497e-05, 4.489e-05, 4.492e-05, 74293.73701194], [1516735380000, 4.494e-05, 4.496e-05, 4.489e-05, 4.492e-05, 2121.88258179], [1516735440000, 4.492e-05, 4.492e-05, 4.489e-05, 4.492e-05, 4839.6357185], [1516735500000, 4.49e-05, 4.492e-05, 4.489e-05, 4.489e-05, 7365.56258011], [1516735560000, 4.486e-05, 4.489e-05, 4.485e-05, 4.489e-05, 3038.98497201], [1516735620000, 4.487e-05, 4.487e-05, 4.466e-05, 4.466e-05, 1571.77400944], [1516735680000, 4.465e-05, 4.465e-05, 4.458e-05, 4.463e-05, 24881.65126845], [1516735740000, 4.463e-05, 4.463e-05, 4.455e-05, 4.455e-05, 32177.53344309], [1516735800000, 4.451e-05, 4.451e-05, 4.447e-05, 4.447e-05, 12058.08795147], [1516735860000, 4.447e-05, 4.488e-05, 4.447e-05, 4.488e-05, 15491.7853675], [1516735920000, 4.488e-05, 4.493e-05, 4.449e-05, 4.493e-05, 24577.3278774], [1516735980000, 4.492e-05, 4.493e-05, 4.44e-05, 4.44e-05, 23555.36447308], [1516736040000, 4.437e-05, 4.487e-05, 4.43e-05, 4.487e-05, 61115.44217189], [1516736100000, 4.478e-05, 4.478e-05, 4.478e-05, 4.478e-05, 822.66917234], [1516736160000, 4.477e-05, 4.477e-05, 4.445e-05, 4.445e-05, 2370.20919975], [1516736220000, 4.445e-05, 4.472e-05, 4.445e-05, 4.472e-05, 684.62653756], [1516736280000, 4.472e-05, 4.472e-05, 4.455e-05, 4.472e-05, 1935.46432341], [1516736340000, 4.472e-05, 4.472e-05, 4.469e-05, 4.469e-05, 3346.42244972], [1516736400000, 4.461e-05, 4.469e-05, 4.461e-05, 4.469e-05, 11074.62902026], [1516736460000, 4.461e-05, 4.469e-05, 4.461e-05, 4.461e-05, 13783.02127357], [1516736520000, 4.461e-05, 4.464e-05, 4.461e-05, 4.464e-05, 1858.48105774], [1516736580000, 4.469e-05, 4.469e-05, 4.456e-05, 4.468e-05, 14516.73346488], [1516736640000, 4.456e-05, 4.466e-05, 4.444e-05, 4.451e-05, 9505.58705774], [1516736700000, 4.451e-05, 4.451e-05, 4.435e-05, 4.445e-05, 44948.88374679], [1516736760000, 4.439e-05, 4.451e-05, 4.439e-05, 4.446e-05, 38857.48183836], [1516736820000, 4.446e-05, 4.446e-05, 4.43e-05, 4.441e-05, 6489.4449564], [1516736880000, 4.441e-05, 4.446e-05, 4.441e-05, 4.446e-05, 13812.84843971], [1516736940000, 4.446e-05, 4.446e-05, 4.43e-05, 4.446e-05, 100536.12974689], [1516737000000, 4.446e-05, 4.46e-05, 4.43e-05, 4.459e-05, 10561.20521453], [1516737060000, 4.446e-05, 4.458e-05, 4.446e-05, 4.446e-05, 33369.54657563], [1516737120000, 4.446e-05, 4.46e-05, 4.446e-05, 4.46e-05, 2069.68602655], [1516737180000, 4.46e-05, 4.46e-05, 4.446e-05, 4.456e-05, 19786.72669575], [1516737240000, 4.456e-05, 4.47e-05, 4.446e-05, 4.47e-05, 16255.48468413], [1516737300000, 4.471e-05, 4.484e-05, 4.471e-05, 4.484e-05, 37927.16340778], [1516737360000, 4.474e-05, 4.474e-05, 4.47e-05, 4.474e-05, 12083.96187882], [1516737420000, 4.474e-05, 4.474e-05, 4.466e-05, 4.466e-05, 766.79295958], [1516737480000, 4.457e-05, 4.484e-05, 4.446e-05, 4.484e-05, 6987.36350063], [1516737540000, 4.474e-05, 4.483e-05, 4.447e-05, 4.483e-05, 26193.56757774], [1516737600000, 4.474e-05, 4.474e-05, 4.446e-05, 4.46e-05, 9020.97572705], [1516737660000, 4.474e-05, 4.474e-05, 4.473e-05, 4.473e-05, 1631.32429761], [1516737720000, 4.472e-05, 4.472e-05, 4.44e-05, 4.44e-05, 13468.79574086], [1516737780000, 4.443e-05, 4.443e-05, 4.442e-05, 4.442e-05, 436.19297045], [1516737840000, 4.46e-05, 4.46e-05, 4.46e-05, 4.46e-05, 3563.02565401], [1516737900000, 4.46e-05, 4.46e-05, 4.443e-05, 4.46e-05, 2224.58680705], [1516737960000, 4.46e-05, 4.46e-05, 4.442e-05, 4.46e-05, 71305.7790411], [1516738020000, 4.46e-05, 4.469e-05, 4.46e-05, 4.46e-05, 5052.54116264], [1516738080000, 4.455e-05, 4.46e-05, 4.451e-05, 4.46e-05, 6935.22231605], [1516738140000, 4.46e-05, 4.46e-05, 4.452e-05, 4.452e-05, 46212.46308263], [1516738200000, 4.452e-05, 4.452e-05, 4.45e-05, 4.452e-05, 1755.88283703], [1516738260000, 4.452e-05, 4.465e-05, 4.451e-05, 4.465e-05, 12711.61190786], [1516738320000, 4.468e-05, 4.469e-05, 4.465e-05, 4.467e-05, 20933.00283923], [1516738380000, 4.467e-05, 4.467e-05, 4.465e-05, 4.466e-05, 4116.5382581], [1516738440000, 4.466e-05, 4.466e-05, 4.465e-05, 4.465e-05, 47994.10474029], [1516738500000, 4.45e-05, 4.465e-05, 4.443e-05, 4.45e-05, 8646.5077897], [1516738560000, 4.45e-05, 4.45e-05, 4.443e-05, 4.45e-05, 2079.81956545], [1516738620000, 4.45e-05, 4.461e-05, 4.443e-05, 4.443e-05, 8660.38016636], [1516738680000, 4.45e-05, 4.461e-05, 4.45e-05, 4.45e-05, 1050.58488861], [1516738740000, 4.449e-05, 4.469e-05, 4.449e-05, 4.469e-05, 23997.61075777], [1516738800000, 4.469e-05, 4.469e-05, 4.454e-05, 4.454e-05, 2349.8601205], [1516738860000, 4.467e-05, 4.467e-05, 4.466e-05, 4.467e-05, 3067.07282637], [1516738920000, 4.465e-05, 4.466e-05, 4.458e-05, 4.465e-05, 910.90368307], [1516738980000, 4.465e-05, 4.465e-05, 4.458e-05, 4.464e-05, 4883.24797709], [1516739040000, 4.464e-05, 4.464e-05, 4.464e-05, 4.464e-05, 20380.42298963], [1516739100000, 4.464e-05, 4.465e-05, 4.46e-05, 4.46e-05, 116325.124976], [1516739160000, 4.465e-05, 4.465e-05, 4.461e-05, 4.465e-05, 50460.75304445], [1516739220000, 4.465e-05, 4.469e-05, 4.465e-05, 4.469e-05, 13789.64717953], [1516739280000, 4.468e-05, 4.484e-05, 4.467e-05, 4.484e-05, 19406.31759082], [1516739340000, 4.484e-05, 4.492e-05, 4.468e-05, 4.492e-05, 9222.67260514], [1516739400000, 4.492e-05, 4.492e-05, 4.48e-05, 4.48e-05, 36179.76516059], [1516739460000, 4.48e-05, 4.492e-05, 4.48e-05, 4.492e-05, 13365.4822362], [1516739520000, 4.492e-05, 4.498e-05, 4.492e-05, 4.496e-05, 5931.84499987], [1516739580000, 4.496e-05, 4.499e-05, 4.496e-05, 4.499e-05, 13856.12441498], [1516739640000, 4.5e-05, 4.5e-05, 4.499e-05, 4.5e-05, 21219.92307301], [1516739700000, 4.5e-05, 4.501e-05, 4.498e-05, 4.498e-05, 13631.26143287], [1516739760000, 4.498e-05, 4.498e-05, 4.492e-05, 4.496e-05, 4434.12624005], [1516739820000, 4.496e-05, 4.498e-05, 4.496e-05, 4.498e-05, 17934.38372231], [1516739880000, 4.498e-05, 4.51e-05, 4.498e-05, 4.51e-05, 25001.12593115], [1516739940000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 2877.25307502], [1516740000000, 4.499e-05, 4.514e-05, 4.499e-05, 4.514e-05, 4431.539614], [1516740060000, 4.51e-05, 4.514e-05, 4.51e-05, 4.514e-05, 3456.32927435], [1516740120000, 4.514e-05, 4.52e-05, 4.514e-05, 4.52e-05, 14150.19075256], [1516740180000, 4.52e-05, 4.522e-05, 4.51e-05, 4.51e-05, 21993.61747072], [1516740240000, 4.522e-05, 4.53e-05, 4.499e-05, 4.523e-05, 28288.40135609], [1516740300000, 4.523e-05, 4.53e-05, 4.499e-05, 4.523e-05, 14714.75107522], [1516740360000, 4.523e-05, 4.53e-05, 4.523e-05, 4.53e-05, 1085.57905808], [1516740420000, 4.523e-05, 4.529e-05, 4.523e-05, 4.529e-05, 861.6984096], [1516740480000, 4.523e-05, 4.529e-05, 4.493e-05, 4.493e-05, 27564.10134842], [1516740540000, 4.529e-05, 4.529e-05, 4.503e-05, 4.505e-05, 1245.86579087], [1516740600000, 4.515e-05, 4.53e-05, 4.505e-05, 4.53e-05, 5155.82593398], [1516740660000, 4.529e-05, 4.53e-05, 4.528e-05, 4.528e-05, 4921.43210377], [1516740720000, 4.525e-05, 4.526e-05, 4.505e-05, 4.524e-05, 4021.02524249], [1516740780000, 4.506e-05, 4.527e-05, 4.506e-05, 4.507e-05, 10046.30270841], [1516740840000, 4.527e-05, 4.527e-05, 4.509e-05, 4.511e-05, 15709.58759998], [1516740900000, 4.523e-05, 4.523e-05, 4.505e-05, 4.505e-05, 14790.05513044], [1516740960000, 4.502e-05, 4.505e-05, 4.5e-05, 4.505e-05, 16792.15744687], [1516741020000, 4.503e-05, 4.505e-05, 4.499e-05, 4.499e-05, 5497.9441206], [1516741080000, 4.499e-05, 4.499e-05, 4.494e-05, 4.499e-05, 4282.11760962], [1516741140000, 4.499e-05, 4.499e-05, 4.494e-05, 4.494e-05, 22106.96800207], [1516741200000, 4.494e-05, 4.499e-05, 4.494e-05, 4.499e-05, 5362.74327662], [1516741260000, 4.499e-05, 4.499e-05, 4.495e-05, 4.495e-05, 10325.38420235], [1516741320000, 4.495e-05, 4.499e-05, 4.494e-05, 4.497e-05, 9455.35478783], [1516741380000, 4.497e-05, 4.499e-05, 4.495e-05, 4.497e-05, 5818.69517765], [1516741440000, 4.499e-05, 4.5e-05, 4.495e-05, 4.5e-05, 71596.36835097], [1516741500000, 4.499e-05, 4.5e-05, 4.49e-05, 4.499e-05, 9613.90576162], [1516741560000, 4.499e-05, 4.5e-05, 4.495e-05, 4.5e-05, 34038.22654498], [1516741620000, 4.499e-05, 4.505e-05, 4.499e-05, 4.505e-05, 3439.52360266], [1516741680000, 4.505e-05, 4.525e-05, 4.505e-05, 4.51e-05, 13708.10054076], [1516741740000, 4.511e-05, 4.521e-05, 4.505e-05, 4.519e-05, 9377.38944498], [1516741800000, 4.512e-05, 4.519e-05, 4.505e-05, 4.506e-05, 9522.60071001], [1516741860000, 4.506e-05, 4.51e-05, 4.506e-05, 4.509e-05, 4921.62700023], [1516741920000, 4.509e-05, 4.509e-05, 4.505e-05, 4.505e-05, 10690.24326703], [1516741980000, 4.505e-05, 4.505e-05, 4.501e-05, 4.505e-05, 4827.30333028], [1516742040000, 4.505e-05, 4.505e-05, 4.501e-05, 4.501e-05, 17204.57016215], [1516742100000, 4.5e-05, 4.5e-05, 4.481e-05, 4.482e-05, 27392.98960839], [1516742160000, 4.482e-05, 4.482e-05, 4.457e-05, 4.464e-05, 40457.07221504], [1516742220000, 4.468e-05, 4.481e-05, 4.46e-05, 4.464e-05, 9743.48635455], [1516742280000, 4.464e-05, 4.464e-05, 4.461e-05, 4.464e-05, 4366.88354427], [1516742340000, 4.481e-05, 4.481e-05, 4.481e-05, 4.481e-05, 1424.59776732], [1516742400000, 4.479e-05, 4.481e-05, 4.479e-05, 4.481e-05, 1629.45139898], [1516742460000, 4.481e-05, 4.49e-05, 4.469e-05, 4.469e-05, 20096.9593495], [1516742520000, 4.469e-05, 4.489e-05, 4.468e-05, 4.468e-05, 2425.00795132], [1516742580000, 4.469e-05, 4.489e-05, 4.468e-05, 4.48e-05, 2633.43846573], [1516742640000, 4.48e-05, 4.488e-05, 4.469e-05, 4.48e-05, 13351.43126486], [1516742700000, 4.48e-05, 4.48e-05, 4.473e-05, 4.473e-05, 437.65455469], [1516742760000, 4.473e-05, 4.49e-05, 4.473e-05, 4.473e-05, 10286.72704907], [1516742820000, 4.473e-05, 4.49e-05, 4.458e-05, 4.458e-05, 21270.78130084], [1516742880000, 4.465e-05, 4.475e-05, 4.465e-05, 4.465e-05, 3074.36073939], [1516742940000, 4.46e-05, 4.465e-05, 4.46e-05, 4.465e-05, 3604.7589432], [1516743000000, 4.465e-05, 4.465e-05, 4.465e-05, 4.465e-05, 14678.57919427], [1516743060000, 4.465e-05, 4.465e-05, 4.46e-05, 4.465e-05, 1297.78040593], [1516743120000, 4.465e-05, 4.465e-05, 4.46e-05, 4.461e-05, 10237.3719137], [1516743180000, 4.461e-05, 4.465e-05, 4.458e-05, 4.465e-05, 19606.66702469], [1516743240000, 4.465e-05, 4.465e-05, 4.465e-05, 4.465e-05, 4979.82193781], [1516743300000, 4.465e-05, 4.47e-05, 4.461e-05, 4.47e-05, 37832.26187498], [1516743360000, 4.474e-05, 4.49e-05, 4.471e-05, 4.471e-05, 7914.35111508], [1516743420000, 4.473e-05, 4.49e-05, 4.472e-05, 4.49e-05, 2122.48948639], [1516743480000, 4.49e-05, 4.49e-05, 4.477e-05, 4.49e-05, 611.48738409], [1516743540000, 4.49e-05, 4.49e-05, 4.49e-05, 4.49e-05, 12094.02723315], [1516743600000, 4.49e-05, 4.5e-05, 4.49e-05, 4.5e-05, 19927.44099902], [1516743660000, 4.5e-05, 4.53e-05, 4.5e-05, 4.501e-05, 105475.93208653], [1516743720000, 4.517e-05, 4.518e-05, 4.477e-05, 4.481e-05, 80703.80484121], [1516743780000, 4.483e-05, 4.505e-05, 4.48e-05, 4.505e-05, 1425.8615311], [1516743840000, 4.505e-05, 4.505e-05, 4.5e-05, 4.5e-05, 8934.17130249], [1516743900000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 1584.04108768], [1516743960000, 4.481e-05, 4.503e-05, 4.481e-05, 4.503e-05, 3493.33865187], [1516744020000, 4.503e-05, 4.504e-05, 4.503e-05, 4.504e-05, 5035.85851611], [1516744080000, 4.503e-05, 4.504e-05, 4.481e-05, 4.481e-05, 4164.41536857], [1516744140000, 4.481e-05, 4.481e-05, 4.457e-05, 4.481e-05, 46489.51248082], [1516744200000, 4.481e-05, 4.481e-05, 4.468e-05, 4.481e-05, 2073.17355153], [1516744260000, 4.481e-05, 4.481e-05, 4.469e-05, 4.481e-05, 2415.86828913], [1516744320000, 4.495e-05, 4.495e-05, 4.49e-05, 4.495e-05, 14337.43271255], [1516744380000, 4.49e-05, 4.495e-05, 4.49e-05, 4.495e-05, 2525.24872564], [1516744440000, 4.495e-05, 4.526e-05, 4.495e-05, 4.524e-05, 2420.89262835], [1516744500000, 4.522e-05, 4.523e-05, 4.495e-05, 4.497e-05, 18314.43434797], [1516744560000, 4.497e-05, 4.52e-05, 4.497e-05, 4.499e-05, 28464.78760426], [1516744620000, 4.499e-05, 4.503e-05, 4.498e-05, 4.498e-05, 1006.8783892], [1516744680000, 4.503e-05, 4.503e-05, 4.5e-05, 4.501e-05, 685.61305507], [1516744740000, 4.501e-05, 4.503e-05, 4.5e-05, 4.5e-05, 24372.91786868], [1516744800000, 4.5e-05, 4.5e-05, 4.498e-05, 4.5e-05, 485.16466778], [1516744860000, 4.5e-05, 4.52e-05, 4.5e-05, 4.52e-05, 6968.81294722], [1516744920000, 4.5e-05, 4.52e-05, 4.469e-05, 4.469e-05, 58055.32294317], [1516744980000, 4.479e-05, 4.497e-05, 4.472e-05, 4.497e-05, 456.38103267], [1516745040000, 4.494e-05, 4.494e-05, 4.476e-05, 4.476e-05, 392.64685363], [1516745100000, 4.492e-05, 4.497e-05, 4.476e-05, 4.497e-05, 16463.70788618], [1516745160000, 4.478e-05, 4.498e-05, 4.478e-05, 4.498e-05, 27169.25828702], [1516745220000, 4.498e-05, 4.52e-05, 4.498e-05, 4.52e-05, 15889.2575741], [1516745280000, 4.52e-05, 4.523e-05, 4.497e-05, 4.522e-05, 40848.51560913], [1516745340000, 4.521e-05, 4.521e-05, 4.517e-05, 4.517e-05, 1413.52993394], [1516745400000, 4.497e-05, 4.52e-05, 4.497e-05, 4.497e-05, 5125.32642146], [1516745460000, 4.52e-05, 4.52e-05, 4.497e-05, 4.518e-05, 28342.46279383], [1516745520000, 4.515e-05, 4.515e-05, 4.515e-05, 4.515e-05, 730.57167454], [1516745580000, 4.515e-05, 4.515e-05, 4.499e-05, 4.499e-05, 48593.65519641], [1516745640000, 4.497e-05, 4.5e-05, 4.497e-05, 4.497e-05, 93555.22177564], [1516745700000, 4.497e-05, 4.497e-05, 4.497e-05, 4.497e-05, 4615.85023635], [1516745760000, 4.481e-05, 4.482e-05, 4.481e-05, 4.482e-05, 9572.92343351], [1516745820000, 4.499e-05, 4.51e-05, 4.499e-05, 4.509e-05, 4568.19051415], [1516745880000, 4.509e-05, 4.509e-05, 4.499e-05, 4.499e-05, 15337.96346425], [1516745940000, 4.509e-05, 4.509e-05, 4.507e-05, 4.509e-05, 10808.6196615], [1516746000000, 4.509e-05, 4.509e-05, 4.499e-05, 4.499e-05, 10255.31966261], [1516746060000, 4.499e-05, 4.508e-05, 4.499e-05, 4.508e-05, 655.14544179], [1516746120000, 4.508e-05, 4.508e-05, 4.499e-05, 4.507e-05, 19164.56271631], [1516746180000, 4.507e-05, 4.556e-05, 4.487e-05, 4.549e-05, 208713.8991358], [1516746240000, 4.498e-05, 4.535e-05, 4.496e-05, 4.502e-05, 38124.03757145], [1516746300000, 4.502e-05, 4.508e-05, 4.499e-05, 4.508e-05, 8263.09016116], [1516746360000, 4.508e-05, 4.525e-05, 4.507e-05, 4.52e-05, 6694.14544679], [1516746420000, 4.518e-05, 4.518e-05, 4.507e-05, 4.513e-05, 15437.9350048], [1516746480000, 4.512e-05, 4.518e-05, 4.507e-05, 4.518e-05, 16471.11251972], [1516746540000, 4.518e-05, 4.518e-05, 4.507e-05, 4.514e-05, 11173.51858136], [1516746600000, 4.512e-05, 4.529e-05, 4.508e-05, 4.512e-05, 7776.20521674], [1516746660000, 4.512e-05, 4.532e-05, 4.512e-05, 4.532e-05, 11797.6719668], [1516746720000, 4.529e-05, 4.529e-05, 4.495e-05, 4.5e-05, 125897.31385787], [1516746780000, 4.5e-05, 4.524e-05, 4.5e-05, 4.521e-05, 12496.54337134], [1516746840000, 4.518e-05, 4.518e-05, 4.505e-05, 4.505e-05, 18370.8730864], [1516746900000, 4.505e-05, 4.517e-05, 4.502e-05, 4.515e-05, 10649.16139753], [1516746960000, 4.515e-05, 4.515e-05, 4.502e-05, 4.515e-05, 15465.88498818], [1516747020000, 4.515e-05, 4.534e-05, 4.502e-05, 4.534e-05, 28090.43662832], [1516747080000, 4.529e-05, 4.534e-05, 4.502e-05, 4.502e-05, 1566.51692612], [1516747140000, 4.503e-05, 4.526e-05, 4.503e-05, 4.522e-05, 1412.82671764], [1516747200000, 4.522e-05, 4.522e-05, 4.503e-05, 4.521e-05, 9779.72342363], [1516747260000, 4.521e-05, 4.521e-05, 4.503e-05, 4.52e-05, 848.54904253], [1516747320000, 4.519e-05, 4.519e-05, 4.502e-05, 4.502e-05, 18085.39267384], [1516747380000, 4.503e-05, 4.525e-05, 4.501e-05, 4.524e-05, 110680.07596568], [1516747440000, 4.524e-05, 4.525e-05, 4.512e-05, 4.524e-05, 9470.98934682], [1516747500000, 4.512e-05, 4.524e-05, 4.512e-05, 4.512e-05, 4304.57745377], [1516747560000, 4.521e-05, 4.523e-05, 4.512e-05, 4.512e-05, 2855.62202889], [1516747620000, 4.522e-05, 4.522e-05, 4.512e-05, 4.512e-05, 12044.37903197], [1516747680000, 4.521e-05, 4.522e-05, 4.512e-05, 4.513e-05, 4208.57509289], [1516747740000, 4.521e-05, 4.521e-05, 4.513e-05, 4.514e-05, 1982.42407591], [1516747800000, 4.513e-05, 4.514e-05, 4.498e-05, 4.51e-05, 29559.83614188], [1516747860000, 4.499e-05, 4.51e-05, 4.499e-05, 4.51e-05, 3486.48416651], [1516747920000, 4.51e-05, 4.521e-05, 4.509e-05, 4.509e-05, 9391.6043156], [1516747980000, 4.509e-05, 4.522e-05, 4.499e-05, 4.522e-05, 7539.6752077], [1516748040000, 4.509e-05, 4.509e-05, 4.495e-05, 4.495e-05, 3323.40056272], [1516748100000, 4.495e-05, 4.509e-05, 4.495e-05, 4.509e-05, 1728.07495353], [1516748160000, 4.496e-05, 4.5e-05, 4.496e-05, 4.498e-05, 2725.5081839], [1516748220000, 4.498e-05, 4.509e-05, 4.497e-05, 4.509e-05, 13670.61264856], [1516748280000, 4.509e-05, 4.509e-05, 4.502e-05, 4.509e-05, 7568.41620171], [1516748340000, 4.509e-05, 4.509e-05, 4.497e-05, 4.509e-05, 30758.77700683], [1516748400000, 4.509e-05, 4.509e-05, 4.495e-05, 4.496e-05, 29645.18941808], [1516748460000, 4.5e-05, 4.5e-05, 4.497e-05, 4.497e-05, 323.06762552], [1516748520000, 4.496e-05, 4.502e-05, 4.49e-05, 4.496e-05, 16091.12320335], [1516748580000, 4.497e-05, 4.509e-05, 4.496e-05, 4.496e-05, 11439.30507853], [1516748640000, 4.509e-05, 4.525e-05, 4.496e-05, 4.5e-05, 45246.08889091], [1516748700000, 4.496e-05, 4.529e-05, 4.489e-05, 4.519e-05, 77525.53997086], [1516748760000, 4.507e-05, 4.519e-05, 4.489e-05, 4.51e-05, 12774.87704922], [1516748820000, 4.51e-05, 4.51e-05, 4.493e-05, 4.51e-05, 12419.9657608], [1516748880000, 4.51e-05, 4.528e-05, 4.502e-05, 4.528e-05, 18784.50281097], [1516748940000, 4.502e-05, 4.528e-05, 4.5e-05, 4.528e-05, 5984.24202092], [1516749000000, 4.514e-05, 4.514e-05, 4.51e-05, 4.51e-05, 940.74718924], [1516749060000, 4.513e-05, 4.513e-05, 4.495e-05, 4.495e-05, 1852.75738505], [1516749120000, 4.495e-05, 4.524e-05, 4.495e-05, 4.524e-05, 12087.79101792], [1516749180000, 4.498e-05, 4.521e-05, 4.498e-05, 4.521e-05, 2915.05112099], [1516749240000, 4.515e-05, 4.515e-05, 4.498e-05, 4.51e-05, 18674.05435044], [1516749300000, 4.506e-05, 4.513e-05, 4.506e-05, 4.51e-05, 4180.73987897], [1516749360000, 4.51e-05, 4.515e-05, 4.498e-05, 4.515e-05, 15918.3164309], [1516749420000, 4.51e-05, 4.523e-05, 4.507e-05, 4.523e-05, 14194.90279332], [1516749480000, 4.509e-05, 4.517e-05, 4.495e-05, 4.498e-05, 29953.73505905], [1516749540000, 4.498e-05, 4.508e-05, 4.495e-05, 4.508e-05, 17513.11915312], [1516749600000, 4.508e-05, 4.511e-05, 4.49e-05, 4.49e-05, 22179.92011608], [1516749660000, 4.49e-05, 4.514e-05, 4.479e-05, 4.5e-05, 17674.4171641], [1516749720000, 4.5e-05, 4.5e-05, 4.48e-05, 4.483e-05, 1465.80733688], [1516749780000, 4.483e-05, 4.493e-05, 4.478e-05, 4.478e-05, 19395.26071928], [1516749840000, 4.48e-05, 4.493e-05, 4.48e-05, 4.48e-05, 22153.38371498], [1516749900000, 4.481e-05, 4.492e-05, 4.472e-05, 4.472e-05, 40647.32629488], [1516749960000, 4.473e-05, 4.49e-05, 4.467e-05, 4.471e-05, 30642.13166914], [1516750020000, 4.488e-05, 4.489e-05, 4.471e-05, 4.476e-05, 2175.19929459], [1516750080000, 4.476e-05, 4.485e-05, 4.466e-05, 4.484e-05, 84634.18355559], [1516750140000, 4.484e-05, 4.484e-05, 4.465e-05, 4.483e-05, 25352.03070018], [1516750200000, 4.483e-05, 4.483e-05, 4.467e-05, 4.467e-05, 28332.22202246], [1516750260000, 4.483e-05, 4.483e-05, 4.469e-05, 4.483e-05, 7527.63450864], [1516750320000, 4.483e-05, 4.483e-05, 4.483e-05, 4.483e-05, 49.2741847], [1516750380000, 4.483e-05, 4.483e-05, 4.483e-05, 4.483e-05, 1060.94268517], [1516750440000, 4.482e-05, 4.482e-05, 4.475e-05, 4.482e-05, 17686.6742787], [1516750500000, 4.482e-05, 4.483e-05, 4.479e-05, 4.481e-05, 2786.81980255], [1516750560000, 4.481e-05, 4.481e-05, 4.475e-05, 4.481e-05, 32293.37755352], [1516750620000, 4.479e-05, 4.48e-05, 4.479e-05, 4.479e-05, 1442.21422253], [1516750680000, 4.48e-05, 4.48e-05, 4.471e-05, 4.48e-05, 30316.89484955], [1516750740000, 4.48e-05, 4.483e-05, 4.48e-05, 4.483e-05, 12369.34104053], [1516750800000, 4.483e-05, 4.5e-05, 4.482e-05, 4.498e-05, 11792.15465838], [1516750860000, 4.497e-05, 4.497e-05, 4.495e-05, 4.495e-05, 42429.24931235], [1516750920000, 4.495e-05, 4.496e-05, 4.483e-05, 4.483e-05, 80994.21642197], [1516750980000, 4.483e-05, 4.5e-05, 4.483e-05, 4.49e-05, 2129.77952381], [1516751040000, 4.483e-05, 4.49e-05, 4.475e-05, 4.475e-05, 29655.25120738], [1516751100000, 4.475e-05, 4.475e-05, 4.465e-05, 4.465e-05, 79064.83008056], [1516751160000, 4.465e-05, 4.475e-05, 4.465e-05, 4.466e-05, 57681.79538649], [1516751220000, 4.466e-05, 4.466e-05, 4.46e-05, 4.466e-05, 18940.35504361], [1516751280000, 4.466e-05, 4.466e-05, 4.458e-05, 4.466e-05, 10142.37649895], [1516751340000, 4.466e-05, 4.47e-05, 4.458e-05, 4.47e-05, 20415.11125549], [1516751400000, 4.466e-05, 4.474e-05, 4.466e-05, 4.474e-05, 4179.09782921], [1516751460000, 4.473e-05, 4.473e-05, 4.466e-05, 4.473e-05, 3412.49695994], [1516751520000, 4.473e-05, 4.475e-05, 4.466e-05, 4.466e-05, 31747.07079867], [1516751580000, 4.473e-05, 4.475e-05, 4.447e-05, 4.447e-05, 28232.79554467], [1516751640000, 4.475e-05, 4.475e-05, 4.447e-05, 4.475e-05, 46761.16227718], [1516751700000, 4.475e-05, 4.475e-05, 4.445e-05, 4.475e-05, 15896.22116289], [1516751760000, 4.475e-05, 4.475e-05, 4.475e-05, 4.475e-05, 1763.82058143], [1516751820000, 4.461e-05, 4.461e-05, 4.461e-05, 4.461e-05, 1118.56823266], [1516751880000, 4.475e-05, 4.484e-05, 4.475e-05, 4.475e-05, 50089.38145144], [1516751940000, 4.475e-05, 4.475e-05, 4.475e-05, 4.475e-05, 1052.2821438], [1516752000000, 4.47e-05, 4.475e-05, 4.45e-05, 4.46e-05, 45727.29848592], [1516752060000, 4.46e-05, 4.475e-05, 4.46e-05, 4.475e-05, 22602.71988935], [1516752120000, 4.475e-05, 4.484e-05, 4.46e-05, 4.474e-05, 18842.3971335], [1516752180000, 4.474e-05, 4.49e-05, 4.452e-05, 4.486e-05, 24655.15095807], [1516752240000, 4.483e-05, 4.483e-05, 4.483e-05, 4.483e-05, 15.4235864], [1516752300000, 4.482e-05, 4.489e-05, 4.453e-05, 4.453e-05, 13168.97981455], [1516752360000, 4.455e-05, 4.487e-05, 4.453e-05, 4.487e-05, 2301.30511018], [1516752420000, 4.461e-05, 4.487e-05, 4.461e-05, 4.487e-05, 1330.37413331], [1516752480000, 4.488e-05, 4.499e-05, 4.487e-05, 4.488e-05, 14120.19279923], [1516752540000, 4.499e-05, 4.506e-05, 4.488e-05, 4.488e-05, 16209.97008624], [1516752600000, 4.488e-05, 4.488e-05, 4.487e-05, 4.488e-05, 3032.92576122], [1516752660000, 4.488e-05, 4.502e-05, 4.487e-05, 4.487e-05, 28235.00033125], [1516752720000, 4.487e-05, 4.487e-05, 4.459e-05, 4.459e-05, 7899.68324358], [1516752780000, 4.459e-05, 4.502e-05, 4.459e-05, 4.502e-05, 12082.34400438], [1516752840000, 4.494e-05, 4.494e-05, 4.457e-05, 4.492e-05, 36649.31349412], [1516752900000, 4.459e-05, 4.481e-05, 4.45e-05, 4.45e-05, 65325.69191274], [1516752960000, 4.45e-05, 4.454e-05, 4.448e-05, 4.454e-05, 26177.68179886], [1516753020000, 4.454e-05, 4.49e-05, 4.454e-05, 4.489e-05, 23968.09353788], [1516753080000, 4.463e-05, 4.49e-05, 4.456e-05, 4.456e-05, 29635.43247801], [1516753140000, 4.49e-05, 4.514e-05, 4.455e-05, 4.456e-05, 20411.36836063], [1516753200000, 4.459e-05, 4.471e-05, 4.457e-05, 4.459e-05, 6852.43558975], [1516753260000, 4.47e-05, 4.47e-05, 4.459e-05, 4.47e-05, 527.34945461], [1516753320000, 4.47e-05, 4.496e-05, 4.47e-05, 4.496e-05, 2945.52574401], [1516753380000, 4.494e-05, 4.494e-05, 4.494e-05, 4.494e-05, 110.39007397], [1516753440000, 4.492e-05, 4.492e-05, 4.463e-05, 4.463e-05, 26851.49889674], [1516753500000, 4.486e-05, 4.486e-05, 4.463e-05, 4.463e-05, 36070.64978896], [1516753560000, 4.47e-05, 4.482e-05, 4.454e-05, 4.454e-05, 26736.89628726], [1516753620000, 4.463e-05, 4.463e-05, 4.454e-05, 4.463e-05, 9207.43731497], [1516753680000, 4.454e-05, 4.47e-05, 4.454e-05, 4.47e-05, 4675.77131694], [1516753740000, 4.469e-05, 4.47e-05, 4.455e-05, 4.455e-05, 9124.24361954], [1516753800000, 4.469e-05, 4.47e-05, 4.455e-05, 4.469e-05, 8939.56404696], [1516753860000, 4.454e-05, 4.454e-05, 4.45e-05, 4.45e-05, 47232.53563447], [1516753920000, 4.453e-05, 4.474e-05, 4.45e-05, 4.468e-05, 44537.94837604], [1516753980000, 4.451e-05, 4.468e-05, 4.45e-05, 4.45e-05, 47894.4343309], [1516754040000, 4.45e-05, 4.468e-05, 4.45e-05, 4.468e-05, 1612.58944544], [1516754100000, 4.452e-05, 4.468e-05, 4.452e-05, 4.468e-05, 1269.7046525], [1516754160000, 4.468e-05, 4.474e-05, 4.468e-05, 4.47e-05, 101086.86750828], [1516754220000, 4.47e-05, 4.489e-05, 4.452e-05, 4.453e-05, 29164.03232182], [1516754280000, 4.453e-05, 4.473e-05, 4.446e-05, 4.448e-05, 23593.05129666], [1516754340000, 4.448e-05, 4.473e-05, 4.445e-05, 4.447e-05, 26228.98703819], [1516754400000, 4.457e-05, 4.473e-05, 4.443e-05, 4.461e-05, 23558.74786323], [1516754460000, 4.445e-05, 4.46e-05, 4.443e-05, 4.445e-05, 65097.92580793], [1516754520000, 4.445e-05, 4.446e-05, 4.443e-05, 4.446e-05, 119840.97587474], [1516754580000, 4.446e-05, 4.446e-05, 4.441e-05, 4.446e-05, 9817.1881301], [1516754640000, 4.446e-05, 4.446e-05, 4.443e-05, 4.445e-05, 24708.26473263], [1516754700000, 4.445e-05, 4.445e-05, 4.437e-05, 4.445e-05, 21591.50340739], [1516754760000, 4.445e-05, 4.445e-05, 4.438e-05, 4.445e-05, 3384.23008289], [1516754820000, 4.445e-05, 4.446e-05, 4.441e-05, 4.446e-05, 6028.83007829], [1516754880000, 4.461e-05, 4.461e-05, 4.441e-05, 4.446e-05, 6897.92229902], [1516754940000, 4.441e-05, 4.446e-05, 4.438e-05, 4.446e-05, 2478.04959315], [1516755000000, 4.441e-05, 4.461e-05, 4.441e-05, 4.446e-05, 1426.08867434], [1516755060000, 4.446e-05, 4.461e-05, 4.446e-05, 4.461e-05, 536.14801759], [1516755120000, 4.455e-05, 4.455e-05, 4.443e-05, 4.443e-05, 1778.1285533], [1516755180000, 4.455e-05, 4.455e-05, 4.455e-05, 4.455e-05, 14130.12626325], [1516755240000, 4.455e-05, 4.461e-05, 4.443e-05, 4.461e-05, 9132.62201041], [1516755300000, 4.461e-05, 4.469e-05, 4.443e-05, 4.443e-05, 22433.19147093], [1516755360000, 4.443e-05, 4.48e-05, 4.43e-05, 4.43e-05, 62583.70570272], [1516755420000, 4.433e-05, 4.433e-05, 4.433e-05, 4.433e-05, 2000.0], [1516755480000, 4.461e-05, 4.461e-05, 4.434e-05, 4.434e-05, 5221.67097572], [1516755540000, 4.459e-05, 4.459e-05, 4.439e-05, 4.44e-05, 6469.72340552], [1516755600000, 4.442e-05, 4.45e-05, 4.43e-05, 4.442e-05, 36242.56338606], [1516755660000, 4.442e-05, 4.47e-05, 4.431e-05, 4.443e-05, 28275.75917544], [1516755720000, 4.456e-05, 4.469e-05, 4.444e-05, 4.457e-05, 48251.33827496], [1516755780000, 4.468e-05, 4.473e-05, 4.468e-05, 4.473e-05, 24428.64196251], [1516755840000, 4.462e-05, 4.473e-05, 4.456e-05, 4.473e-05, 36670.13800986], [1516755900000, 4.46e-05, 4.475e-05, 4.443e-05, 4.47e-05, 62119.46333859], [1516755960000, 4.47e-05, 4.47e-05, 4.457e-05, 4.47e-05, 16537.52420369], [1516756020000, 4.475e-05, 4.484e-05, 4.475e-05, 4.484e-05, 16131.01133877], [1516756080000, 4.486e-05, 4.489e-05, 4.47e-05, 4.47e-05, 25618.95225647], [1516756140000, 4.486e-05, 4.486e-05, 4.46e-05, 4.48e-05, 52341.37590078], [1516756200000, 4.475e-05, 4.483e-05, 4.475e-05, 4.483e-05, 32704.10314473], [1516756260000, 4.483e-05, 4.484e-05, 4.483e-05, 4.484e-05, 44068.81185244], [1516756320000, 4.488e-05, 4.49e-05, 4.488e-05, 4.49e-05, 3481.89347164], [1516756380000, 4.49e-05, 4.492e-05, 4.49e-05, 4.492e-05, 50668.17696832], [1516756440000, 4.492e-05, 4.497e-05, 4.491e-05, 4.497e-05, 23656.83593624], [1516756500000, 4.497e-05, 4.507e-05, 4.496e-05, 4.507e-05, 146176.00373003], [1516756560000, 4.506e-05, 4.514e-05, 4.506e-05, 4.511e-05, 26855.12328651], [1516756620000, 4.518e-05, 4.519e-05, 4.511e-05, 4.519e-05, 14773.95586528], [1516756680000, 4.519e-05, 4.523e-05, 4.518e-05, 4.519e-05, 39176.33736595], [1516756740000, 4.519e-05, 4.522e-05, 4.518e-05, 4.521e-05, 46528.96324002], [1516756800000, 4.518e-05, 4.53e-05, 4.496e-05, 4.497e-05, 141457.27880721], [1516756860000, 4.528e-05, 4.528e-05, 4.501e-05, 4.526e-05, 136.52697443], [1516756920000, 4.503e-05, 4.526e-05, 4.503e-05, 4.525e-05, 10759.3210737], [1516756980000, 4.524e-05, 4.525e-05, 4.507e-05, 4.525e-05, 8861.86978533], [1516757040000, 4.525e-05, 4.534e-05, 4.521e-05, 4.533e-05, 33374.54178323], [1516757100000, 4.533e-05, 4.538e-05, 4.529e-05, 4.529e-05, 99241.79949161], [1516757160000, 4.529e-05, 4.536e-05, 4.521e-05, 4.536e-05, 75932.95844425], [1516757220000, 4.526e-05, 4.534e-05, 4.502e-05, 4.515e-05, 4106.77670541], [1516757280000, 4.515e-05, 4.533e-05, 4.515e-05, 4.533e-05, 8003.40576657], [1516757340000, 4.521e-05, 4.533e-05, 4.52e-05, 4.521e-05, 4815.86111523], [1516757400000, 4.521e-05, 4.532e-05, 4.519e-05, 4.519e-05, 11242.69216316], [1516757460000, 4.521e-05, 4.531e-05, 4.521e-05, 4.531e-05, 32483.54424974], [1516757520000, 4.531e-05, 4.532e-05, 4.505e-05, 4.505e-05, 98279.59359608], [1516757580000, 4.505e-05, 4.505e-05, 4.505e-05, 4.505e-05, 40325.26742411], [1516757640000, 4.505e-05, 4.525e-05, 4.504e-05, 4.525e-05, 38405.3740133], [1516757700000, 4.525e-05, 4.532e-05, 4.506e-05, 4.506e-05, 17572.46823366], [1516757760000, 4.506e-05, 4.523e-05, 4.498e-05, 4.499e-05, 42398.12616605], [1516757820000, 4.504e-05, 4.523e-05, 4.5e-05, 4.523e-05, 9115.4703215], [1516757880000, 4.523e-05, 4.523e-05, 4.511e-05, 4.511e-05, 2784.88900025], [1516757940000, 4.511e-05, 4.511e-05, 4.496e-05, 4.496e-05, 26224.66703088], [1516758000000, 4.496e-05, 4.511e-05, 4.492e-05, 4.496e-05, 27998.92412497], [1516758060000, 4.496e-05, 4.5e-05, 4.496e-05, 4.5e-05, 2555.00290247], [1516758120000, 4.499e-05, 4.5e-05, 4.497e-05, 4.499e-05, 16124.50308934], [1516758180000, 4.499e-05, 4.5e-05, 4.499e-05, 4.499e-05, 5583.12984036], [1516758240000, 4.499e-05, 4.5e-05, 4.497e-05, 4.499e-05, 11718.02768276], [1516758300000, 4.5e-05, 4.5e-05, 4.499e-05, 4.499e-05, 3984.9908156], [1516758360000, 4.5e-05, 4.5e-05, 4.497e-05, 4.5e-05, 7313.03094847], [1516758420000, 4.5e-05, 4.5e-05, 4.497e-05, 4.497e-05, 35277.8768993], [1516758480000, 4.497e-05, 4.5e-05, 4.497e-05, 4.497e-05, 8582.40120825], [1516758540000, 4.5e-05, 4.5e-05, 4.491e-05, 4.5e-05, 10255.79855013], [1516758600000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 28845.66003375], [1516758660000, 4.5e-05, 4.525e-05, 4.496e-05, 4.502e-05, 17531.27273676], [1516758720000, 4.502e-05, 4.525e-05, 4.502e-05, 4.51e-05, 12918.32257028], [1516758780000, 4.51e-05, 4.54e-05, 4.51e-05, 4.533e-05, 30442.72587158], [1516758840000, 4.53e-05, 4.53e-05, 4.502e-05, 4.53e-05, 16175.04775869], [1516758900000, 4.526e-05, 4.532e-05, 4.524e-05, 4.532e-05, 18666.57844264], [1516758960000, 4.52e-05, 4.534e-05, 4.52e-05, 4.534e-05, 20030.77905483], [1516759020000, 4.531e-05, 4.531e-05, 4.51e-05, 4.529e-05, 17857.96118056], [1516759080000, 4.511e-05, 4.527e-05, 4.51e-05, 4.51e-05, 2588.92887077], [1516759140000, 4.526e-05, 4.526e-05, 4.51e-05, 4.525e-05, 18688.68042778], [1516759200000, 4.51e-05, 4.524e-05, 4.504e-05, 4.524e-05, 33317.46251229], [1516759260000, 4.523e-05, 4.523e-05, 4.504e-05, 4.509e-05, 7846.59844997], [1516759320000, 4.509e-05, 4.509e-05, 4.504e-05, 4.508e-05, 27472.03920594], [1516759380000, 4.506e-05, 4.509e-05, 4.505e-05, 4.508e-05, 6181.55724665], [1516759440000, 4.509e-05, 4.509e-05, 4.508e-05, 4.508e-05, 4606.20845566], [1516759500000, 4.507e-05, 4.507e-05, 4.504e-05, 4.505e-05, 16241.92992015], [1516759560000, 4.505e-05, 4.506e-05, 4.505e-05, 4.506e-05, 3100.41175525], [1516759620000, 4.505e-05, 4.509e-05, 4.505e-05, 4.509e-05, 2166.8213588], [1516759680000, 4.505e-05, 4.509e-05, 4.505e-05, 4.509e-05, 3020.91693137], [1516759740000, 4.508e-05, 4.509e-05, 4.508e-05, 4.509e-05, 7214.49305587], [1516759800000, 4.509e-05, 4.524e-05, 4.509e-05, 4.524e-05, 74294.94645343], [1516759860000, 4.524e-05, 4.525e-05, 4.523e-05, 4.525e-05, 4717.85648472], [1516759920000, 4.525e-05, 4.538e-05, 4.525e-05, 4.538e-05, 11113.5739767], [1516759980000, 4.538e-05, 4.54e-05, 4.519e-05, 4.54e-05, 29417.80790991], [1516760040000, 4.538e-05, 4.538e-05, 4.538e-05, 4.538e-05, 7657.32063857], [1516760100000, 4.537e-05, 4.549e-05, 4.52e-05, 4.549e-05, 45582.59221062], [1516760160000, 4.549e-05, 4.549e-05, 4.527e-05, 4.547e-05, 2545.62998272], [1516760220000, 4.544e-05, 4.547e-05, 4.527e-05, 4.547e-05, 9683.78289702], [1516760280000, 4.547e-05, 4.547e-05, 4.528e-05, 4.528e-05, 13436.75476888], [1516760340000, 4.528e-05, 4.549e-05, 4.527e-05, 4.539e-05, 28467.70401808], [1516760400000, 4.544e-05, 4.549e-05, 4.539e-05, 4.546e-05, 15719.43383181], [1516760460000, 4.541e-05, 4.549e-05, 4.541e-05, 4.541e-05, 13788.79012047], [1516760520000, 4.541e-05, 4.547e-05, 4.541e-05, 4.547e-05, 9732.41893746], [1516760580000, 4.543e-05, 4.547e-05, 4.543e-05, 4.547e-05, 12344.51664856], [1516760640000, 4.547e-05, 4.547e-05, 4.543e-05, 4.547e-05, 87507.29863836], [1516760700000, 4.546e-05, 4.55e-05, 4.543e-05, 4.55e-05, 16354.79716701], [1516760760000, 4.545e-05, 4.55e-05, 4.543e-05, 4.55e-05, 91293.47057402], [1516760820000, 4.548e-05, 4.55e-05, 4.544e-05, 4.55e-05, 25719.5519627], [1516760880000, 4.545e-05, 4.55e-05, 4.544e-05, 4.544e-05, 41304.91952704], [1516760940000, 4.544e-05, 4.55e-05, 4.543e-05, 4.55e-05, 8612.9646879], [1516761000000, 4.544e-05, 4.55e-05, 4.543e-05, 4.543e-05, 12585.78513944], [1516761060000, 4.544e-05, 4.544e-05, 4.544e-05, 4.544e-05, 3176.16048526], [1516761120000, 4.544e-05, 4.544e-05, 4.54e-05, 4.544e-05, 25411.55034062], [1516761180000, 4.542e-05, 4.544e-05, 4.542e-05, 4.544e-05, 46337.74711914], [1516761240000, 4.544e-05, 4.544e-05, 4.543e-05, 4.544e-05, 14064.77905583], [1516761300000, 4.544e-05, 4.55e-05, 4.543e-05, 4.544e-05, 86551.11266334], [1516761360000, 4.544e-05, 4.544e-05, 4.542e-05, 4.542e-05, 38538.73378831], [1516761420000, 4.54e-05, 4.54e-05, 4.525e-05, 4.525e-05, 28753.90255978], [1516761480000, 4.525e-05, 4.543e-05, 4.525e-05, 4.54e-05, 1471.79399556], [1516761540000, 4.542e-05, 4.543e-05, 4.528e-05, 4.543e-05, 2744.83638681], [1516761600000, 4.542e-05, 4.542e-05, 4.536e-05, 4.536e-05, 1030.59682848], [1516761660000, 4.542e-05, 4.558e-05, 4.541e-05, 4.541e-05, 56385.0767034], [1516761720000, 4.544e-05, 4.555e-05, 4.544e-05, 4.552e-05, 1036.04071193], [1516761780000, 4.552e-05, 4.557e-05, 4.544e-05, 4.556e-05, 38927.97580175], [1516761840000, 4.557e-05, 4.558e-05, 4.556e-05, 4.557e-05, 15898.79204572], [1516761900000, 4.557e-05, 4.558e-05, 4.556e-05, 4.558e-05, 11053.20072196], [1516761960000, 4.558e-05, 4.558e-05, 4.556e-05, 4.558e-05, 10107.05065748], [1516762020000, 4.558e-05, 4.559e-05, 4.556e-05, 4.559e-05, 12231.36033467], [1516762080000, 4.559e-05, 4.56e-05, 4.558e-05, 4.558e-05, 16240.28903954], [1516762140000, 4.56e-05, 4.561e-05, 4.559e-05, 4.561e-05, 107572.80153628], [1516762200000, 4.561e-05, 4.562e-05, 4.56e-05, 4.562e-05, 22757.3592231], [1516762260000, 4.562e-05, 4.579e-05, 4.562e-05, 4.577e-05, 61017.8568846], [1516762320000, 4.578e-05, 4.579e-05, 4.578e-05, 4.578e-05, 52375.29525367], [1516762380000, 4.578e-05, 4.581e-05, 4.578e-05, 4.58e-05, 14176.41212218], [1516762440000, 4.58e-05, 4.582e-05, 4.561e-05, 4.561e-05, 46008.23488303], [1516762500000, 4.562e-05, 4.578e-05, 4.56e-05, 4.578e-05, 20437.08329562], [1516762560000, 4.563e-05, 4.571e-05, 4.561e-05, 4.561e-05, 10326.98063028], [1516762620000, 4.561e-05, 4.561e-05, 4.559e-05, 4.561e-05, 48509.43563302], [1516762680000, 4.561e-05, 4.561e-05, 4.559e-05, 4.561e-05, 45661.25932181], [1516762740000, 4.56e-05, 4.563e-05, 4.559e-05, 4.56e-05, 27629.75067025], [1516762800000, 4.56e-05, 4.584e-05, 4.56e-05, 4.56e-05, 17636.93867454], [1516762860000, 4.584e-05, 4.584e-05, 4.561e-05, 4.57e-05, 3499.56462944], [1516762920000, 4.57e-05, 4.584e-05, 4.566e-05, 4.584e-05, 4838.02073259], [1516762980000, 4.584e-05, 4.584e-05, 4.569e-05, 4.584e-05, 8952.2106698], [1516763040000, 4.576e-05, 4.584e-05, 4.57e-05, 4.584e-05, 14234.16798109], [1516763100000, 4.585e-05, 4.585e-05, 4.569e-05, 4.584e-05, 12469.24771481], [1516763160000, 4.584e-05, 4.587e-05, 4.584e-05, 4.587e-05, 34343.84876052], [1516763220000, 4.586e-05, 4.595e-05, 4.571e-05, 4.595e-05, 75779.35564258], [1516763280000, 4.589e-05, 4.597e-05, 4.589e-05, 4.595e-05, 19398.76273131], [1516763340000, 4.596e-05, 4.602e-05, 4.596e-05, 4.6e-05, 151922.18512571], [1516763400000, 4.6e-05, 4.616e-05, 4.595e-05, 4.61e-05, 76898.8939907], [1516763460000, 4.61e-05, 4.623e-05, 4.604e-05, 4.61e-05, 52496.92513562], [1516763520000, 4.623e-05, 4.632e-05, 4.61e-05, 4.619e-05, 29958.92173462], [1516763580000, 4.615e-05, 4.632e-05, 4.615e-05, 4.632e-05, 24167.36391168], [1516763640000, 4.623e-05, 4.65e-05, 4.623e-05, 4.632e-05, 139249.96355272], [1516763700000, 4.632e-05, 4.65e-05, 4.628e-05, 4.65e-05, 289793.66323442], [1516763760000, 4.65e-05, 4.673e-05, 4.637e-05, 4.665e-05, 133486.21086677], [1516763820000, 4.665e-05, 4.673e-05, 4.65e-05, 4.66e-05, 102333.33885005], [1516763880000, 4.66e-05, 4.699e-05, 4.66e-05, 4.699e-05, 358100.38329928], [1516763940000, 4.699e-05, 4.7e-05, 4.66e-05, 4.698e-05, 193648.50514238], [1516764000000, 4.69e-05, 4.705e-05, 4.689e-05, 4.7e-05, 241322.56832845], [1516764060000, 4.704e-05, 4.723e-05, 4.695e-05, 4.706e-05, 256452.02899537], [1516764120000, 4.706e-05, 4.707e-05, 4.7e-05, 4.705e-05, 44230.37330679], [1516764180000, 4.7e-05, 4.7e-05, 4.689e-05, 4.694e-05, 30746.66655527], [1516764240000, 4.694e-05, 4.695e-05, 4.66e-05, 4.665e-05, 231482.93504661], [1516764300000, 4.665e-05, 4.674e-05, 4.646e-05, 4.66e-05, 54307.11282504], [1516764360000, 4.654e-05, 4.693e-05, 4.654e-05, 4.693e-05, 85899.75071208], [1516764420000, 4.68e-05, 4.694e-05, 4.665e-05, 4.688e-05, 31752.7720713], [1516764480000, 4.688e-05, 4.689e-05, 4.674e-05, 4.679e-05, 14854.87166995], [1516764540000, 4.674e-05, 4.689e-05, 4.66e-05, 4.674e-05, 34056.52973946], [1516764600000, 4.674e-05, 4.687e-05, 4.665e-05, 4.676e-05, 20821.96833197], [1516764660000, 4.685e-05, 4.689e-05, 4.674e-05, 4.689e-05, 109455.37225386], [1516764720000, 4.689e-05, 4.705e-05, 4.687e-05, 4.705e-05, 105774.61032121], [1516764780000, 4.707e-05, 4.71e-05, 4.676e-05, 4.687e-05, 126675.12852598], [1516764840000, 4.7e-05, 4.7e-05, 4.678e-05, 4.686e-05, 18097.51089758], [1516764900000, 4.69e-05, 4.703e-05, 4.68e-05, 4.702e-05, 103778.94505413], [1516764960000, 4.702e-05, 4.703e-05, 4.691e-05, 4.691e-05, 6948.91008492], [1516765020000, 4.7e-05, 4.7e-05, 4.691e-05, 4.695e-05, 17468.62376127], [1516765080000, 4.697e-05, 4.7e-05, 4.695e-05, 4.699e-05, 55266.34445003], [1516765140000, 4.7e-05, 4.71e-05, 4.695e-05, 4.71e-05, 64746.00366532], [1516765200000, 4.706e-05, 4.707e-05, 4.7e-05, 4.7e-05, 53516.90239394], [1516765260000, 4.704e-05, 4.717e-05, 4.701e-05, 4.707e-05, 77701.33986016], [1516765320000, 4.707e-05, 4.711e-05, 4.707e-05, 4.708e-05, 67213.77092183], [1516765380000, 4.708e-05, 4.708e-05, 4.7e-05, 4.703e-05, 64595.30101102], [1516765440000, 4.704e-05, 4.707e-05, 4.703e-05, 4.706e-05, 32909.24878452], [1516765500000, 4.707e-05, 4.709e-05, 4.703e-05, 4.703e-05, 83981.05852398], [1516765560000, 4.707e-05, 4.707e-05, 4.69e-05, 4.696e-05, 44057.4417702], [1516765620000, 4.696e-05, 4.697e-05, 4.676e-05, 4.676e-05, 28406.98328923], [1516765680000, 4.685e-05, 4.691e-05, 4.685e-05, 4.691e-05, 27799.29477999], [1516765740000, 4.691e-05, 4.701e-05, 4.686e-05, 4.701e-05, 42203.32645897], [1516765800000, 4.701e-05, 4.703e-05, 4.692e-05, 4.701e-05, 17884.51902415], [1516765860000, 4.702e-05, 4.71e-05, 4.686e-05, 4.701e-05, 65654.32249741], [1516765920000, 4.7e-05, 4.703e-05, 4.7e-05, 4.703e-05, 89148.68349969], [1516765980000, 4.702e-05, 4.71e-05, 4.701e-05, 4.71e-05, 95697.10449186], [1516766040000, 4.71e-05, 4.722e-05, 4.71e-05, 4.719e-05, 24263.26819782], [1516766100000, 4.717e-05, 4.743e-05, 4.717e-05, 4.74e-05, 277637.19978767], [1516766160000, 4.743e-05, 4.745e-05, 4.74e-05, 4.745e-05, 49994.18970713], [1516766220000, 4.745e-05, 4.75e-05, 4.745e-05, 4.749e-05, 104694.5052458], [1516766280000, 4.749e-05, 4.755e-05, 4.749e-05, 4.754e-05, 187387.8790544], [1516766340000, 4.754e-05, 4.76e-05, 4.753e-05, 4.756e-05, 114506.52227718], [1516766400000, 4.756e-05, 4.76e-05, 4.75e-05, 4.756e-05, 182414.46015523], [1516766460000, 4.759e-05, 4.76e-05, 4.755e-05, 4.759e-05, 54784.75756783], [1516766520000, 4.759e-05, 4.761e-05, 4.756e-05, 4.756e-05, 69762.92474192], [1516766580000, 4.757e-05, 4.76e-05, 4.737e-05, 4.738e-05, 394180.02366164], [1516766640000, 4.738e-05, 4.755e-05, 4.738e-05, 4.755e-05, 111574.35121822], [1516766700000, 4.755e-05, 4.759e-05, 4.745e-05, 4.755e-05, 92543.21371664], [1516766760000, 4.754e-05, 4.755e-05, 4.74e-05, 4.74e-05, 64941.98190701], [1516766820000, 4.74e-05, 4.74e-05, 4.704e-05, 4.704e-05, 87102.72971469], [1516766880000, 4.728e-05, 4.735e-05, 4.702e-05, 4.706e-05, 105089.22327871], [1516766940000, 4.725e-05, 4.725e-05, 4.708e-05, 4.708e-05, 5900.35776902], [1516767000000, 4.717e-05, 4.717e-05, 4.703e-05, 4.705e-05, 30306.70303726], [1516767060000, 4.705e-05, 4.708e-05, 4.7e-05, 4.701e-05, 108482.5391365], [1516767120000, 4.7e-05, 4.703e-05, 4.7e-05, 4.701e-05, 69181.92817993], [1516767180000, 4.701e-05, 4.704e-05, 4.69e-05, 4.699e-05, 63209.5770292], [1516767240000, 4.699e-05, 4.739e-05, 4.699e-05, 4.719e-05, 81062.195618], [1516767300000, 4.737e-05, 4.74e-05, 4.71e-05, 4.71e-05, 191776.22879898], [1516767360000, 4.71e-05, 4.747e-05, 4.7e-05, 4.711e-05, 54572.25301838], [1516767420000, 4.711e-05, 4.725e-05, 4.701e-05, 4.711e-05, 40798.21478617], [1516767480000, 4.711e-05, 4.724e-05, 4.711e-05, 4.712e-05, 21372.37388332], [1516767540000, 4.712e-05, 4.714e-05, 4.71e-05, 4.71e-05, 16005.22645912], [1516767600000, 4.711e-05, 4.74e-05, 4.702e-05, 4.74e-05, 62822.93951365], [1516767660000, 4.712e-05, 4.712e-05, 4.691e-05, 4.712e-05, 150374.37008322], [1516767720000, 4.712e-05, 4.739e-05, 4.712e-05, 4.712e-05, 84726.92049711], [1516767780000, 4.694e-05, 4.712e-05, 4.685e-05, 4.687e-05, 37681.50911246], [1516767840000, 4.687e-05, 4.697e-05, 4.676e-05, 4.68e-05, 27951.07002066], [1516767900000, 4.68e-05, 4.68e-05, 4.67e-05, 4.671e-05, 48212.0665043], [1516767960000, 4.674e-05, 4.68e-05, 4.662e-05, 4.68e-05, 36764.31862493], [1516768020000, 4.67e-05, 4.68e-05, 4.665e-05, 4.673e-05, 48639.7673092], [1516768080000, 4.673e-05, 4.68e-05, 4.666e-05, 4.666e-05, 12184.10428285], [1516768140000, 4.666e-05, 4.68e-05, 4.665e-05, 4.68e-05, 38270.74089711], [1516768200000, 4.68e-05, 4.683e-05, 4.676e-05, 4.68e-05, 58103.87001975], [1516768260000, 4.683e-05, 4.683e-05, 4.665e-05, 4.683e-05, 51328.31076737], [1516768320000, 4.674e-05, 4.712e-05, 4.674e-05, 4.712e-05, 60410.22385767], [1516768380000, 4.712e-05, 4.725e-05, 4.674e-05, 4.721e-05, 24365.33927739], [1516768440000, 4.714e-05, 4.716e-05, 4.68e-05, 4.7e-05, 14895.91986101], [1516768500000, 4.681e-05, 4.721e-05, 4.681e-05, 4.701e-05, 5448.23468271], [1516768560000, 4.701e-05, 4.705e-05, 4.684e-05, 4.7e-05, 33065.15993021], [1516768620000, 4.701e-05, 4.706e-05, 4.686e-05, 4.703e-05, 24327.65190094], [1516768680000, 4.703e-05, 4.706e-05, 4.691e-05, 4.701e-05, 18651.53442741], [1516768740000, 4.7e-05, 4.701e-05, 4.69e-05, 4.696e-05, 42976.43193334], [1516768800000, 4.696e-05, 4.696e-05, 4.69e-05, 4.695e-05, 6483.27826465], [1516768860000, 4.691e-05, 4.696e-05, 4.691e-05, 4.696e-05, 14984.4954586], [1516768920000, 4.696e-05, 4.701e-05, 4.695e-05, 4.701e-05, 11081.735031], [1516768980000, 4.704e-05, 4.71e-05, 4.704e-05, 4.706e-05, 32608.63969247], [1516769040000, 4.708e-05, 4.72e-05, 4.706e-05, 4.706e-05, 64492.29166313], [1516769100000, 4.705e-05, 4.712e-05, 4.704e-05, 4.705e-05, 17152.02761862], [1516769160000, 4.705e-05, 4.705e-05, 4.696e-05, 4.696e-05, 23230.43337746], [1516769220000, 4.696e-05, 4.696e-05, 4.695e-05, 4.695e-05, 72334.74856483], [1516769280000, 4.695e-05, 4.695e-05, 4.68e-05, 4.68e-05, 24057.44955229], [1516769340000, 4.673e-05, 4.688e-05, 4.673e-05, 4.688e-05, 5205.47446463], [1516769400000, 4.688e-05, 4.713e-05, 4.688e-05, 4.713e-05, 39522.40667895], [1516769460000, 4.713e-05, 4.713e-05, 4.7e-05, 4.706e-05, 25431.77564454], [1516769520000, 4.705e-05, 4.706e-05, 4.675e-05, 4.675e-05, 41411.14077313], [1516769580000, 4.675e-05, 4.709e-05, 4.675e-05, 4.705e-05, 24743.52216413], [1516769640000, 4.705e-05, 4.713e-05, 4.678e-05, 4.713e-05, 25146.36729323], [1516769700000, 4.712e-05, 4.724e-05, 4.712e-05, 4.723e-05, 49370.11512945], [1516769760000, 4.723e-05, 4.725e-05, 4.723e-05, 4.723e-05, 38218.68899263], [1516769820000, 4.723e-05, 4.73e-05, 4.723e-05, 4.725e-05, 19188.64800249], [1516769880000, 4.725e-05, 4.737e-05, 4.725e-05, 4.731e-05, 20357.93965159], [1516769940000, 4.731e-05, 4.737e-05, 4.725e-05, 4.73e-05, 84971.10011406], [1516770000000, 4.73e-05, 4.73e-05, 4.73e-05, 4.73e-05, 731.41719386], [1516770060000, 4.725e-05, 4.725e-05, 4.723e-05, 4.723e-05, 7982.02243094], [1516770120000, 4.725e-05, 4.725e-05, 4.722e-05, 4.722e-05, 22524.12238782], [1516770180000, 4.722e-05, 4.723e-05, 4.704e-05, 4.705e-05, 11738.5481761], [1516770240000, 4.705e-05, 4.722e-05, 4.705e-05, 4.722e-05, 5038.71318104], [1516770300000, 4.721e-05, 4.721e-05, 4.71e-05, 4.721e-05, 4994.79470758], [1516770360000, 4.721e-05, 4.721e-05, 4.72e-05, 4.721e-05, 7870.84771418], [1516770420000, 4.72e-05, 4.72e-05, 4.72e-05, 4.72e-05, 18977.22590318], [1516770480000, 4.72e-05, 4.72e-05, 4.712e-05, 4.719e-05, 3611.6992444], [1516770540000, 4.719e-05, 4.721e-05, 4.716e-05, 4.716e-05, 19913.31863049], [1516770600000, 4.72e-05, 4.723e-05, 4.716e-05, 4.723e-05, 35360.65606695], [1516770660000, 4.723e-05, 4.723e-05, 4.712e-05, 4.717e-05, 60934.07227384], [1516770720000, 4.714e-05, 4.717e-05, 4.712e-05, 4.712e-05, 6546.32239706], [1516770780000, 4.712e-05, 4.712e-05, 4.689e-05, 4.69e-05, 9633.78363035], [1516770840000, 4.69e-05, 4.711e-05, 4.69e-05, 4.71e-05, 7531.66725996], [1516770900000, 4.711e-05, 4.711e-05, 4.69e-05, 4.69e-05, 6994.31735957], [1516770960000, 4.708e-05, 4.708e-05, 4.694e-05, 4.702e-05, 117.40073914], [1516771020000, 4.702e-05, 4.725e-05, 4.702e-05, 4.724e-05, 39244.09183125], [1516771080000, 4.724e-05, 4.725e-05, 4.703e-05, 4.725e-05, 11997.38419848], [1516771140000, 4.718e-05, 4.718e-05, 4.702e-05, 4.702e-05, 54915.46567657], [1516771200000, 4.707e-05, 4.707e-05, 4.707e-05, 4.707e-05, 913.84512428], [1516771260000, 4.707e-05, 4.714e-05, 4.707e-05, 4.707e-05, 2185.0815282], [1516771320000, 4.707e-05, 4.713e-05, 4.707e-05, 4.707e-05, 27674.13486649], [1516771380000, 4.703e-05, 4.703e-05, 4.69e-05, 4.69e-05, 28056.07012912], [1516771440000, 4.7e-05, 4.7e-05, 4.69e-05, 4.698e-05, 4804.11414116], [1516771500000, 4.697e-05, 4.699e-05, 4.69e-05, 4.69e-05, 14494.08857796], [1516771560000, 4.69e-05, 4.69e-05, 4.673e-05, 4.686e-05, 54466.68007747], [1516771620000, 4.683e-05, 4.686e-05, 4.666e-05, 4.685e-05, 33270.16568155], [1516771680000, 4.673e-05, 4.685e-05, 4.669e-05, 4.685e-05, 7757.75942165], [1516771740000, 4.669e-05, 4.685e-05, 4.669e-05, 4.685e-05, 34505.94785848], [1516771800000, 4.684e-05, 4.7e-05, 4.684e-05, 4.687e-05, 7283.96301622], [1516771860000, 4.687e-05, 4.699e-05, 4.687e-05, 4.698e-05, 5841.07666591], [1516771920000, 4.698e-05, 4.7e-05, 4.669e-05, 4.699e-05, 102776.62802094], [1516771980000, 4.699e-05, 4.702e-05, 4.675e-05, 4.675e-05, 15595.27443755], [1516772040000, 4.699e-05, 4.7e-05, 4.675e-05, 4.7e-05, 39465.33299612], [1516772100000, 4.7e-05, 4.701e-05, 4.686e-05, 4.686e-05, 28972.11413506], [1516772160000, 4.686e-05, 4.7e-05, 4.686e-05, 4.69e-05, 2126.61776445], [1516772220000, 4.69e-05, 4.7e-05, 4.686e-05, 4.69e-05, 12872.58395215], [1516772280000, 4.69e-05, 4.695e-05, 4.686e-05, 4.686e-05, 6465.03302092], [1516772340000, 4.686e-05, 4.694e-05, 4.686e-05, 4.69e-05, 7157.70234152], [1516772400000, 4.69e-05, 4.695e-05, 4.69e-05, 4.69e-05, 5279.77892819], [1516772460000, 4.69e-05, 4.695e-05, 4.69e-05, 4.694e-05, 9285.29256532], [1516772520000, 4.694e-05, 4.695e-05, 4.694e-05, 4.694e-05, 55894.90133258], [1516772580000, 4.694e-05, 4.7e-05, 4.692e-05, 4.7e-05, 69226.9433569], [1516772640000, 4.695e-05, 4.7e-05, 4.687e-05, 4.7e-05, 26810.36403421], [1516772700000, 4.694e-05, 4.7e-05, 4.694e-05, 4.694e-05, 64818.07052155], [1516772760000, 4.694e-05, 4.694e-05, 4.687e-05, 4.694e-05, 11332.85772294], [1516772820000, 4.699e-05, 4.702e-05, 4.699e-05, 4.702e-05, 71489.97001372], [1516772880000, 4.702e-05, 4.705e-05, 4.7e-05, 4.7e-05, 24247.93283263], [1516772940000, 4.695e-05, 4.7e-05, 4.681e-05, 4.7e-05, 32745.63748905], [1516773000000, 4.7e-05, 4.75e-05, 4.7e-05, 4.7e-05, 98977.66486171], [1516773060000, 4.722e-05, 4.722e-05, 4.722e-05, 4.722e-05, 2060.78989186], [1516773120000, 4.722e-05, 4.728e-05, 4.721e-05, 4.722e-05, 29477.92595726], [1516773180000, 4.72e-05, 4.72e-05, 4.701e-05, 4.71e-05, 32868.57258685], [1516773240000, 4.71e-05, 4.747e-05, 4.71e-05, 4.744e-05, 30268.06075925], [1516773300000, 4.711e-05, 4.74e-05, 4.702e-05, 4.715e-05, 27096.12230242], [1516773360000, 4.715e-05, 4.72e-05, 4.715e-05, 4.715e-05, 7508.94820598], [1516773420000, 4.715e-05, 4.743e-05, 4.715e-05, 4.74e-05, 3722.15790641], [1516773480000, 4.74e-05, 4.74e-05, 4.72e-05, 4.74e-05, 12072.06879101], [1516773540000, 4.735e-05, 4.735e-05, 4.724e-05, 4.735e-05, 13102.16330862], [1516773600000, 4.735e-05, 4.735e-05, 4.726e-05, 4.727e-05, 5161.78230997], [1516773660000, 4.727e-05, 4.727e-05, 4.726e-05, 4.726e-05, 4689.03384296], [1516773720000, 4.727e-05, 4.74e-05, 4.724e-05, 4.74e-05, 11609.40162017], [1516773780000, 4.74e-05, 4.745e-05, 4.736e-05, 4.745e-05, 42800.70132482], [1516773840000, 4.747e-05, 4.763e-05, 4.743e-05, 4.743e-05, 99311.94119285], [1516773900000, 4.749e-05, 4.763e-05, 4.749e-05, 4.75e-05, 49507.8172151], [1516773960000, 4.75e-05, 4.763e-05, 4.75e-05, 4.75e-05, 35185.96484741], [1516774020000, 4.762e-05, 4.762e-05, 4.751e-05, 4.751e-05, 1579.19514717], [1516774080000, 4.76e-05, 4.76e-05, 4.751e-05, 4.76e-05, 2209.1272246], [1516774140000, 4.76e-05, 4.77e-05, 4.752e-05, 4.77e-05, 64426.42289061], [1516774200000, 4.77e-05, 4.774e-05, 4.765e-05, 4.774e-05, 39499.42183827], [1516774260000, 4.774e-05, 4.78e-05, 4.772e-05, 4.78e-05, 70593.84871675], [1516774320000, 4.78e-05, 4.786e-05, 4.78e-05, 4.786e-05, 73497.99765398], [1516774380000, 4.786e-05, 4.789e-05, 4.784e-05, 4.788e-05, 28492.48790932], [1516774440000, 4.788e-05, 4.791e-05, 4.788e-05, 4.791e-05, 22687.79475374], [1516774500000, 4.791e-05, 4.799e-05, 4.789e-05, 4.799e-05, 175480.31705246], [1516774560000, 4.8e-05, 4.816e-05, 4.798e-05, 4.808e-05, 239010.09343097], [1516774620000, 4.808e-05, 4.815e-05, 4.803e-05, 4.808e-05, 22515.912068], [1516774680000, 4.808e-05, 4.818e-05, 4.805e-05, 4.814e-05, 80410.06591969], [1516774740000, 4.808e-05, 4.818e-05, 4.801e-05, 4.801e-05, 68563.04577592], [1516774800000, 4.818e-05, 4.818e-05, 4.801e-05, 4.801e-05, 32055.19706163], [1516774860000, 4.802e-05, 4.802e-05, 4.784e-05, 4.786e-05, 61206.90089174], [1516774920000, 4.786e-05, 4.786e-05, 4.757e-05, 4.785e-05, 33306.57657531], [1516774980000, 4.786e-05, 4.797e-05, 4.786e-05, 4.797e-05, 16507.2233133], [1516775040000, 4.797e-05, 4.8e-05, 4.775e-05, 4.786e-05, 174781.40392965], [1516775100000, 4.786e-05, 4.795e-05, 4.776e-05, 4.78e-05, 7936.64740892], [1516775160000, 4.786e-05, 4.787e-05, 4.78e-05, 4.78e-05, 30192.91514332], [1516775220000, 4.78e-05, 4.78e-05, 4.767e-05, 4.767e-05, 23477.32250631], [1516775280000, 4.767e-05, 4.767e-05, 4.752e-05, 4.767e-05, 34340.72807859], [1516775340000, 4.767e-05, 4.801e-05, 4.767e-05, 4.801e-05, 39637.06510601], [1516775400000, 4.801e-05, 4.801e-05, 4.757e-05, 4.799e-05, 11501.86921177], [1516775460000, 4.799e-05, 4.799e-05, 4.793e-05, 4.799e-05, 13131.27330188], [1516775520000, 4.8e-05, 4.802e-05, 4.799e-05, 4.802e-05, 20358.19201688], [1516775580000, 4.803e-05, 4.825e-05, 4.803e-05, 4.822e-05, 71452.45595429], [1516775640000, 4.824e-05, 4.83e-05, 4.812e-05, 4.83e-05, 144027.22163956], [1516775700000, 4.823e-05, 4.84e-05, 4.823e-05, 4.84e-05, 60447.75472086], [1516775760000, 4.831e-05, 4.84e-05, 4.819e-05, 4.819e-05, 50713.25684935], [1516775820000, 4.819e-05, 4.82e-05, 4.814e-05, 4.82e-05, 60828.71323709], [1516775880000, 4.82e-05, 4.838e-05, 4.805e-05, 4.83e-05, 175426.18542057], [1516775940000, 4.832e-05, 4.847e-05, 4.816e-05, 4.845e-05, 72751.85626719], [1516776000000, 4.834e-05, 4.846e-05, 4.832e-05, 4.84e-05, 110566.92519091], [1516776060000, 4.834e-05, 4.84e-05, 4.824e-05, 4.836e-05, 40444.3332463], [1516776120000, 4.829e-05, 4.84e-05, 4.825e-05, 4.84e-05, 102527.05113865], [1516776180000, 4.84e-05, 4.849e-05, 4.825e-05, 4.848e-05, 265886.51594659], [1516776240000, 4.848e-05, 4.85e-05, 4.825e-05, 4.848e-05, 120479.48269885], [1516776300000, 4.847e-05, 4.847e-05, 4.824e-05, 4.825e-05, 42675.31934063], [1516776360000, 4.84e-05, 4.852e-05, 4.82e-05, 4.82e-05, 132657.34068212], [1516776420000, 4.82e-05, 4.866e-05, 4.811e-05, 4.838e-05, 424801.51193713], [1516776480000, 4.837e-05, 4.838e-05, 4.814e-05, 4.823e-05, 145571.49581147], [1516776540000, 4.816e-05, 4.85e-05, 4.807e-05, 4.85e-05, 131888.46095451], [1516776600000, 4.85e-05, 4.85e-05, 4.808e-05, 4.811e-05, 26768.44469257], [1516776660000, 4.83e-05, 4.83e-05, 4.818e-05, 4.818e-05, 37997.53376015], [1516776720000, 4.818e-05, 4.83e-05, 4.8e-05, 4.815e-05, 151676.54674748], [1516776780000, 4.815e-05, 4.82e-05, 4.8e-05, 4.8e-05, 57961.12610362], [1516776840000, 4.81e-05, 4.82e-05, 4.799e-05, 4.819e-05, 19286.8735579], [1516776900000, 4.811e-05, 4.811e-05, 4.789e-05, 4.798e-05, 111230.67550397], [1516776960000, 4.798e-05, 4.798e-05, 4.789e-05, 4.79e-05, 27814.2913708], [1516777020000, 4.79e-05, 4.79e-05, 4.771e-05, 4.772e-05, 35791.71482291], [1516777080000, 4.772e-05, 4.785e-05, 4.771e-05, 4.771e-05, 73656.83965434], [1516777140000, 4.782e-05, 4.784e-05, 4.772e-05, 4.775e-05, 70263.19275918], [1516777200000, 4.779e-05, 4.784e-05, 4.775e-05, 4.784e-05, 63377.70695558], [1516777260000, 4.783e-05, 4.785e-05, 4.783e-05, 4.784e-05, 20636.19771201], [1516777320000, 4.784e-05, 4.82e-05, 4.784e-05, 4.818e-05, 61854.66703698], [1516777380000, 4.818e-05, 4.832e-05, 4.806e-05, 4.83e-05, 150338.40527353], [1516777440000, 4.83e-05, 4.847e-05, 4.83e-05, 4.839e-05, 28118.81126089], [1516777500000, 4.847e-05, 4.847e-05, 4.836e-05, 4.846e-05, 65853.17181344], [1516777560000, 4.848e-05, 4.853e-05, 4.842e-05, 4.85e-05, 180198.50943043], [1516777620000, 4.853e-05, 4.87e-05, 4.85e-05, 4.86e-05, 102099.24620167], [1516777680000, 4.86e-05, 4.877e-05, 4.86e-05, 4.874e-05, 48298.60770284], [1516777740000, 4.877e-05, 4.879e-05, 4.872e-05, 4.878e-05, 198541.55625902], [1516777800000, 4.874e-05, 4.884e-05, 4.872e-05, 4.884e-05, 105966.04684602], [1516777860000, 4.884e-05, 4.904e-05, 4.88e-05, 4.899e-05, 612946.3210609], [1516777920000, 4.899e-05, 4.92e-05, 4.887e-05, 4.915e-05, 366444.68872976], [1516777980000, 4.915e-05, 4.916e-05, 4.887e-05, 4.89e-05, 114582.21257133], [1516778040000, 4.911e-05, 4.918e-05, 4.901e-05, 4.918e-05, 72553.26886293], [1516778100000, 4.915e-05, 4.922e-05, 4.887e-05, 4.887e-05, 157821.70849685], [1516778160000, 4.909e-05, 4.929e-05, 4.879e-05, 4.904e-05, 152396.86729478], [1516778220000, 4.9e-05, 4.909e-05, 4.866e-05, 4.881e-05, 148944.55370033], [1516778280000, 4.874e-05, 4.891e-05, 4.872e-05, 4.875e-05, 43723.40729689], [1516778340000, 4.875e-05, 4.879e-05, 4.86e-05, 4.86e-05, 117761.57094732], [1516778400000, 4.869e-05, 4.879e-05, 4.869e-05, 4.87e-05, 44239.59490613], [1516778460000, 4.877e-05, 4.9e-05, 4.87e-05, 4.9e-05, 115236.43058881], [1516778520000, 4.9e-05, 4.908e-05, 4.871e-05, 4.901e-05, 159433.29066358], [1516778580000, 4.903e-05, 4.908e-05, 4.892e-05, 4.903e-05, 303329.52667819], [1516778640000, 4.903e-05, 4.903e-05, 4.871e-05, 4.89e-05, 78267.45635224], [1516778700000, 4.886e-05, 4.89e-05, 4.859e-05, 4.86e-05, 92706.62150849], [1516778760000, 4.865e-05, 4.885e-05, 4.811e-05, 4.858e-05, 288550.90339698], [1516778820000, 4.858e-05, 4.883e-05, 4.851e-05, 4.851e-05, 154054.63542292], [1516778880000, 4.855e-05, 4.874e-05, 4.85e-05, 4.874e-05, 245002.98847166], [1516778940000, 4.874e-05, 4.874e-05, 4.851e-05, 4.855e-05, 89413.90812285], [1516779000000, 4.856e-05, 4.869e-05, 4.852e-05, 4.855e-05, 50286.60200347], [1516779060000, 4.854e-05, 4.854e-05, 4.851e-05, 4.853e-05, 44744.90244223], [1516779120000, 4.853e-05, 4.868e-05, 4.852e-05, 4.86e-05, 23641.50691999], [1516779180000, 4.868e-05, 4.873e-05, 4.868e-05, 4.869e-05, 32292.61254568], [1516779240000, 4.868e-05, 4.887e-05, 4.858e-05, 4.858e-05, 20879.88335588], [1516779300000, 4.858e-05, 4.868e-05, 4.855e-05, 4.867e-05, 31250.06803561], [1516779360000, 4.855e-05, 4.866e-05, 4.843e-05, 4.862e-05, 160691.16139354], [1516779420000, 4.862e-05, 4.865e-05, 4.839e-05, 4.839e-05, 162009.04342385], [1516779480000, 4.851e-05, 4.851e-05, 4.835e-05, 4.835e-05, 26212.16788943], [1516779540000, 4.835e-05, 4.838e-05, 4.81e-05, 4.81e-05, 89658.00872147], [1516779600000, 4.814e-05, 4.821e-05, 4.806e-05, 4.82e-05, 51490.2332472], [1516779660000, 4.815e-05, 4.834e-05, 4.815e-05, 4.83e-05, 9721.58498761], [1516779720000, 4.83e-05, 4.86e-05, 4.83e-05, 4.85e-05, 80371.65991904], [1516779780000, 4.85e-05, 4.85e-05, 4.815e-05, 4.84e-05, 167667.78805771], [1516779840000, 4.836e-05, 4.836e-05, 4.808e-05, 4.835e-05, 22016.78801714], [1516779900000, 4.835e-05, 4.835e-05, 4.815e-05, 4.815e-05, 9871.23500737], [1516779960000, 4.818e-05, 4.83e-05, 4.815e-05, 4.815e-05, 53842.58797893], [1516780020000, 4.815e-05, 4.839e-05, 4.815e-05, 4.839e-05, 26798.11653307], [1516780080000, 4.839e-05, 4.85e-05, 4.839e-05, 4.849e-05, 45000.83704386], [1516780140000, 4.849e-05, 4.849e-05, 4.842e-05, 4.848e-05, 7571.16060802], [1516780200000, 4.848e-05, 4.851e-05, 4.842e-05, 4.851e-05, 7344.38502539], [1516780260000, 4.851e-05, 4.874e-05, 4.837e-05, 4.837e-05, 80549.87941767], [1516780320000, 4.84e-05, 4.872e-05, 4.837e-05, 4.872e-05, 40323.79724876], [1516780380000, 4.872e-05, 4.874e-05, 4.871e-05, 4.874e-05, 40142.55332878], [1516780440000, 4.875e-05, 4.9e-05, 4.861e-05, 4.864e-05, 53531.04249891], [1516780500000, 4.864e-05, 4.89e-05, 4.864e-05, 4.89e-05, 5472.4840342], [1516780560000, 4.89e-05, 4.895e-05, 4.864e-05, 4.885e-05, 10797.32017735], [1516780620000, 4.887e-05, 4.89e-05, 4.885e-05, 4.889e-05, 58364.03757477], [1516780680000, 4.889e-05, 4.89e-05, 4.867e-05, 4.885e-05, 21445.79596259], [1516780740000, 4.889e-05, 4.89e-05, 4.885e-05, 4.89e-05, 18370.75019751], [1516780800000, 4.888e-05, 4.895e-05, 4.885e-05, 4.895e-05, 116915.97232309], [1516780860000, 4.895e-05, 4.9e-05, 4.89e-05, 4.897e-05, 91750.32151684], [1516780920000, 4.897e-05, 4.9e-05, 4.887e-05, 4.89e-05, 61677.77549133], [1516780980000, 4.897e-05, 4.9e-05, 4.897e-05, 4.9e-05, 41186.32572202], [1516781040000, 4.905e-05, 4.905e-05, 4.89e-05, 4.897e-05, 142554.52342734], [1516781100000, 4.897e-05, 4.909e-05, 4.89e-05, 4.909e-05, 122764.37902986], [1516781160000, 4.895e-05, 4.909e-05, 4.876e-05, 4.876e-05, 48468.84703821], [1516781220000, 4.885e-05, 4.91e-05, 4.885e-05, 4.909e-05, 42807.30717154], [1516781280000, 4.897e-05, 4.912e-05, 4.897e-05, 4.912e-05, 22693.87054824], [1516781340000, 4.912e-05, 4.92e-05, 4.912e-05, 4.917e-05, 45094.64948007], [1516781400000, 4.918e-05, 4.925e-05, 4.916e-05, 4.918e-05, 55134.78642794], [1516781460000, 4.918e-05, 4.918e-05, 4.909e-05, 4.909e-05, 66376.69723972], [1516781520000, 4.909e-05, 4.909e-05, 4.89e-05, 4.905e-05, 55192.37932749], [1516781580000, 4.905e-05, 4.905e-05, 4.89e-05, 4.9e-05, 37591.63855279], [1516781640000, 4.905e-05, 4.917e-05, 4.905e-05, 4.911e-05, 81481.63223276], [1516781700000, 4.911e-05, 4.92e-05, 4.911e-05, 4.919e-05, 50751.33245586], [1516781760000, 4.919e-05, 4.931e-05, 4.918e-05, 4.931e-05, 57774.74846388], [1516781820000, 4.928e-05, 4.942e-05, 4.928e-05, 4.941e-05, 118118.1616233], [1516781880000, 4.942e-05, 4.95e-05, 4.933e-05, 4.944e-05, 172218.74076744], [1516781940000, 4.944e-05, 4.949e-05, 4.934e-05, 4.941e-05, 64000.28179206], [1516782000000, 4.941e-05, 4.944e-05, 4.934e-05, 4.939e-05, 36452.98304315], [1516782060000, 4.935e-05, 4.948e-05, 4.935e-05, 4.945e-05, 55343.13578986], [1516782120000, 4.948e-05, 4.948e-05, 4.901e-05, 4.901e-05, 95168.52095052], [1516782180000, 4.901e-05, 4.931e-05, 4.901e-05, 4.92e-05, 29027.41867087], [1516782240000, 4.92e-05, 4.929e-05, 4.9e-05, 4.925e-05, 74178.23051586], [1516782300000, 4.921e-05, 4.921e-05, 4.912e-05, 4.916e-05, 25769.06907382], [1516782360000, 4.916e-05, 4.926e-05, 4.916e-05, 4.924e-05, 48373.5560499], [1516782420000, 4.924e-05, 4.943e-05, 4.922e-05, 4.943e-05, 72518.04347274], [1516782480000, 4.943e-05, 4.947e-05, 4.931e-05, 4.946e-05, 111041.11763119], [1516782540000, 4.946e-05, 4.951e-05, 4.935e-05, 4.94e-05, 541120.70787864], [1516782600000, 4.94e-05, 4.945e-05, 4.931e-05, 4.939e-05, 84751.48474345], [1516782660000, 4.943e-05, 4.944e-05, 4.939e-05, 4.943e-05, 32761.64592142], [1516782720000, 4.94e-05, 4.943e-05, 4.939e-05, 4.942e-05, 49344.95403019], [1516782780000, 4.942e-05, 4.944e-05, 4.926e-05, 4.926e-05, 306136.56775218], [1516782840000, 4.93e-05, 4.93e-05, 4.913e-05, 4.914e-05, 55651.93534732], [1516782900000, 4.913e-05, 4.913e-05, 4.875e-05, 4.885e-05, 40276.06443249], [1516782960000, 4.885e-05, 4.9e-05, 4.876e-05, 4.883e-05, 109570.90522339], [1516783020000, 4.899e-05, 4.902e-05, 4.883e-05, 4.9e-05, 144446.59069143], [1516783080000, 4.9e-05, 4.919e-05, 4.89e-05, 4.915e-05, 40512.5207772], [1516783140000, 4.914e-05, 4.915e-05, 4.892e-05, 4.91e-05, 10549.63179841], [1516783200000, 4.9e-05, 4.913e-05, 4.9e-05, 4.9e-05, 27403.3805134], [1516783260000, 4.905e-05, 4.912e-05, 4.9e-05, 4.912e-05, 30974.84149732], [1516783320000, 4.905e-05, 4.912e-05, 4.9e-05, 4.91e-05, 121086.22433286], [1516783380000, 4.91e-05, 4.93e-05, 4.902e-05, 4.928e-05, 86314.207818], [1516783440000, 4.914e-05, 4.927e-05, 4.914e-05, 4.92e-05, 42244.92296127], [1516783500000, 4.92e-05, 4.925e-05, 4.918e-05, 4.923e-05, 56937.5454329], [1516783560000, 4.923e-05, 4.929e-05, 4.912e-05, 4.923e-05, 77546.15520613], [1516783620000, 4.923e-05, 4.924e-05, 4.918e-05, 4.92e-05, 36242.17796803], [1516783680000, 4.923e-05, 4.923e-05, 4.918e-05, 4.918e-05, 19414.63750351], [1516783740000, 4.918e-05, 4.92e-05, 4.913e-05, 4.916e-05, 29602.2932428], [1516783800000, 4.916e-05, 4.919e-05, 4.915e-05, 4.919e-05, 9460.98723302], [1516783860000, 4.919e-05, 4.92e-05, 4.919e-05, 4.92e-05, 32021.67310408], [1516783920000, 4.925e-05, 4.929e-05, 4.92e-05, 4.925e-05, 5685.56445154], [1516783980000, 4.925e-05, 4.94e-05, 4.925e-05, 4.94e-05, 54490.51748423], [1516784040000, 4.938e-05, 4.945e-05, 4.926e-05, 4.927e-05, 50387.52233512], [1516784100000, 4.927e-05, 4.936e-05, 4.927e-05, 4.928e-05, 33825.55879916], [1516784160000, 4.929e-05, 4.929e-05, 4.92e-05, 4.925e-05, 50084.49329722], [1516784220000, 4.925e-05, 4.927e-05, 4.912e-05, 4.918e-05, 40993.77836095], [1516784280000, 4.913e-05, 4.915e-05, 4.912e-05, 4.912e-05, 80151.2638671], [1516784340000, 4.915e-05, 4.915e-05, 4.913e-05, 4.914e-05, 5307.51608307], [1516784400000, 4.915e-05, 4.915e-05, 4.912e-05, 4.914e-05, 30587.01503067], [1516784460000, 4.914e-05, 4.916e-05, 4.91e-05, 4.91e-05, 22125.53128781], [1516784520000, 4.909e-05, 4.912e-05, 4.909e-05, 4.912e-05, 64009.12933981], [1516784580000, 4.912e-05, 4.914e-05, 4.912e-05, 4.913e-05, 23432.12654757], [1516784640000, 4.913e-05, 4.914e-05, 4.909e-05, 4.909e-05, 163697.04125164], [1516784700000, 4.909e-05, 4.909e-05, 4.902e-05, 4.905e-05, 5207.01018637], [1516784760000, 4.902e-05, 4.905e-05, 4.9e-05, 4.9e-05, 48813.28729399], [1516784820000, 4.9e-05, 4.902e-05, 4.891e-05, 4.893e-05, 75594.64692165], [1516784880000, 4.893e-05, 4.9e-05, 4.886e-05, 4.89e-05, 70478.52150365], [1516784940000, 4.886e-05, 4.889e-05, 4.85e-05, 4.86e-05, 146825.94962874], [1516785000000, 4.86e-05, 4.877e-05, 4.85e-05, 4.877e-05, 43300.20726221], [1516785060000, 4.877e-05, 4.888e-05, 4.86e-05, 4.875e-05, 52719.9845963], [1516785120000, 4.875e-05, 4.876e-05, 4.861e-05, 4.874e-05, 29753.43743338], [1516785180000, 4.874e-05, 4.886e-05, 4.865e-05, 4.886e-05, 51959.43721293], [1516785240000, 4.886e-05, 4.886e-05, 4.875e-05, 4.877e-05, 17223.71898317], [1516785300000, 4.877e-05, 4.883e-05, 4.876e-05, 4.883e-05, 31735.65073147], [1516785360000, 4.884e-05, 4.885e-05, 4.878e-05, 4.879e-05, 44145.30270117], [1516785420000, 4.883e-05, 4.887e-05, 4.879e-05, 4.88e-05, 60269.16618412], [1516785480000, 4.88e-05, 4.901e-05, 4.879e-05, 4.9e-05, 37044.74890044], [1516785540000, 4.9e-05, 4.902e-05, 4.899e-05, 4.901e-05, 17238.48787629], [1516785600000, 4.902e-05, 4.91e-05, 4.901e-05, 4.91e-05, 49230.0027513], [1516785660000, 4.91e-05, 4.934e-05, 4.91e-05, 4.934e-05, 105501.64541726], [1516785720000, 4.937e-05, 4.951e-05, 4.902e-05, 4.936e-05, 188539.78580781], [1516785780000, 4.937e-05, 4.94e-05, 4.904e-05, 4.934e-05, 73894.23442485], [1516785840000, 4.923e-05, 4.929e-05, 4.923e-05, 4.923e-05, 6183.32878434], [1516785900000, 4.923e-05, 4.927e-05, 4.899e-05, 4.92e-05, 122749.29312649], [1516785960000, 4.919e-05, 4.919e-05, 4.891e-05, 4.899e-05, 79671.67096592], [1516786020000, 4.9e-05, 4.9e-05, 4.881e-05, 4.896e-05, 31567.04106389], [1516786080000, 4.896e-05, 4.9e-05, 4.887e-05, 4.9e-05, 19589.01519981], [1516786140000, 4.908e-05, 4.911e-05, 4.905e-05, 4.909e-05, 15546.63218297], [1516786200000, 4.909e-05, 4.911e-05, 4.908e-05, 4.908e-05, 26517.84939066], [1516786260000, 4.908e-05, 4.909e-05, 4.902e-05, 4.909e-05, 5964.18277966], [1516786320000, 4.909e-05, 4.917e-05, 4.908e-05, 4.917e-05, 77282.46130187], [1516786380000, 4.917e-05, 4.933e-05, 4.91e-05, 4.925e-05, 73089.49658213], [1516786440000, 4.933e-05, 4.935e-05, 4.925e-05, 4.935e-05, 28749.84670834], [1516786500000, 4.935e-05, 4.935e-05, 4.925e-05, 4.935e-05, 51312.10571872], [1516786560000, 4.926e-05, 4.935e-05, 4.926e-05, 4.929e-05, 18757.74694677], [1516786620000, 4.929e-05, 4.93e-05, 4.896e-05, 4.927e-05, 119757.71590435], [1516786680000, 4.927e-05, 4.929e-05, 4.927e-05, 4.929e-05, 6978.70038351], [1516786740000, 4.928e-05, 4.929e-05, 4.925e-05, 4.929e-05, 29622.28392354], [1516786800000, 4.929e-05, 4.929e-05, 4.925e-05, 4.925e-05, 18258.4661146], [1516786860000, 4.925e-05, 4.929e-05, 4.914e-05, 4.929e-05, 9344.38238366], [1516786920000, 4.929e-05, 4.93e-05, 4.925e-05, 4.929e-05, 12395.02560402], [1516786980000, 4.929e-05, 4.929e-05, 4.915e-05, 4.92e-05, 8586.76756645], [1516787040000, 4.925e-05, 4.925e-05, 4.92e-05, 4.92e-05, 25367.18664573], [1516787100000, 4.92e-05, 4.925e-05, 4.915e-05, 4.925e-05, 41774.42550829], [1516787160000, 4.924e-05, 4.924e-05, 4.915e-05, 4.923e-05, 15475.59036417], [1516787220000, 4.923e-05, 4.924e-05, 4.921e-05, 4.921e-05, 16923.68003779], [1516787280000, 4.922e-05, 4.922e-05, 4.916e-05, 4.916e-05, 24152.69516045], [1516787340000, 4.92e-05, 4.922e-05, 4.916e-05, 4.916e-05, 64775.79891187], [1516787400000, 4.916e-05, 4.919e-05, 4.916e-05, 4.917e-05, 6399.0330103], [1516787460000, 4.917e-05, 4.922e-05, 4.917e-05, 4.922e-05, 4093.36354048], [1516787520000, 4.922e-05, 4.922e-05, 4.921e-05, 4.921e-05, 5491.53905294], [1516787580000, 4.921e-05, 4.922e-05, 4.92e-05, 4.921e-05, 52238.86642018], [1516787640000, 4.921e-05, 4.921e-05, 4.917e-05, 4.921e-05, 31816.34818837], [1516787700000, 4.921e-05, 4.922e-05, 4.921e-05, 4.921e-05, 19515.01701421], [1516787760000, 4.921e-05, 4.925e-05, 4.921e-05, 4.925e-05, 96628.38598175], [1516787820000, 4.924e-05, 4.929e-05, 4.924e-05, 4.929e-05, 50758.54630308], [1516787880000, 4.93e-05, 4.93e-05, 4.929e-05, 4.929e-05, 16245.29441226], [1516787940000, 4.929e-05, 4.929e-05, 4.927e-05, 4.928e-05, 33414.41196568], [1516788000000, 4.926e-05, 4.928e-05, 4.926e-05, 4.926e-05, 18743.37689794], [1516788060000, 4.919e-05, 4.925e-05, 4.904e-05, 4.914e-05, 21147.35584054], [1516788120000, 4.92e-05, 4.925e-05, 4.904e-05, 4.924e-05, 5533.0216218], [1516788180000, 4.911e-05, 4.923e-05, 4.91e-05, 4.92e-05, 43450.52713809], [1516788240000, 4.918e-05, 4.92e-05, 4.911e-05, 4.919e-05, 9540.89385262], [1516788300000, 4.919e-05, 4.924e-05, 4.896e-05, 4.924e-05, 132688.75600493], [1516788360000, 4.924e-05, 4.924e-05, 4.906e-05, 4.921e-05, 21672.94869179], [1516788420000, 4.914e-05, 4.921e-05, 4.897e-05, 4.92e-05, 8561.37605766], [1516788480000, 4.92e-05, 4.92e-05, 4.896e-05, 4.918e-05, 9260.38203451], [1516788540000, 4.917e-05, 4.917e-05, 4.897e-05, 4.916e-05, 4422.41062531], [1516788600000, 4.9e-05, 4.91e-05, 4.9e-05, 4.901e-05, 7246.27586375], [1516788660000, 4.909e-05, 4.909e-05, 4.9e-05, 4.9e-05, 31279.1514054], [1516788720000, 4.9e-05, 4.908e-05, 4.897e-05, 4.908e-05, 15002.05323103], [1516788780000, 4.909e-05, 4.913e-05, 4.909e-05, 4.909e-05, 49358.39262997], [1516788840000, 4.91e-05, 4.911e-05, 4.91e-05, 4.911e-05, 2340.52242537], [1516788900000, 4.91e-05, 4.917e-05, 4.909e-05, 4.917e-05, 51995.63776263], [1516788960000, 4.91e-05, 4.91e-05, 4.908e-05, 4.91e-05, 15089.06440669], [1516789020000, 4.91e-05, 4.917e-05, 4.909e-05, 4.91e-05, 13913.42345119], [1516789080000, 4.91e-05, 4.915e-05, 4.908e-05, 4.91e-05, 10055.15071662], [1516789140000, 4.914e-05, 4.914e-05, 4.902e-05, 4.902e-05, 35510.57291091], [1516789200000, 4.908e-05, 4.908e-05, 4.9e-05, 4.902e-05, 34752.88951572], [1516789260000, 4.901e-05, 4.908e-05, 4.9e-05, 4.905e-05, 20874.91800712], [1516789320000, 4.905e-05, 4.905e-05, 4.9e-05, 4.902e-05, 24911.15941553], [1516789380000, 4.902e-05, 4.905e-05, 4.9e-05, 4.9e-05, 20832.86219826], [1516789440000, 4.9e-05, 4.9e-05, 4.897e-05, 4.898e-05, 12198.1065537], [1516789500000, 4.9e-05, 4.9e-05, 4.896e-05, 4.897e-05, 37361.45492463], [1516789560000, 4.897e-05, 4.9e-05, 4.896e-05, 4.9e-05, 21874.18176889], [1516789620000, 4.899e-05, 4.905e-05, 4.896e-05, 4.905e-05, 22805.4968218], [1516789680000, 4.905e-05, 4.921e-05, 4.904e-05, 4.904e-05, 30930.3643362], [1516789740000, 4.904e-05, 4.915e-05, 4.904e-05, 4.912e-05, 16177.40263123], [1516789800000, 4.911e-05, 4.911e-05, 4.896e-05, 4.899e-05, 13467.74177827], [1516789860000, 4.899e-05, 4.899e-05, 4.89e-05, 4.895e-05, 62745.065053], [1516789920000, 4.895e-05, 4.896e-05, 4.882e-05, 4.892e-05, 39873.16126189], [1516789980000, 4.883e-05, 4.898e-05, 4.883e-05, 4.896e-05, 29070.7396893], [1516790040000, 4.895e-05, 4.895e-05, 4.892e-05, 4.895e-05, 14353.30330951], [1516790100000, 4.895e-05, 4.895e-05, 4.893e-05, 4.894e-05, 24925.08074004], [1516790160000, 4.894e-05, 4.895e-05, 4.893e-05, 4.893e-05, 43652.51257597], [1516790220000, 4.894e-05, 4.895e-05, 4.894e-05, 4.894e-05, 12547.60638799], [1516790280000, 4.895e-05, 4.9e-05, 4.894e-05, 4.894e-05, 23132.86509348], [1516790340000, 4.895e-05, 4.9e-05, 4.894e-05, 4.9e-05, 10209.41642744], [1516790400000, 4.9e-05, 4.909e-05, 4.9e-05, 4.908e-05, 6384.3012648], [1516790460000, 4.909e-05, 4.909e-05, 4.907e-05, 4.907e-05, 16076.75099923], [1516790520000, 4.907e-05, 4.908e-05, 4.9e-05, 4.906e-05, 11490.23472323], [1516790580000, 4.905e-05, 4.908e-05, 4.901e-05, 4.901e-05, 20618.63737621], [1516790640000, 4.901e-05, 4.906e-05, 4.897e-05, 4.897e-05, 17271.15682655], [1516790700000, 4.906e-05, 4.906e-05, 4.903e-05, 4.903e-05, 5646.85167891], [1516790760000, 4.903e-05, 4.906e-05, 4.903e-05, 4.906e-05, 12738.86469351], [1516790820000, 4.906e-05, 4.906e-05, 4.9e-05, 4.903e-05, 90815.89366537], [1516790880000, 4.9e-05, 4.9e-05, 4.897e-05, 4.898e-05, 16824.13404993], [1516790940000, 4.898e-05, 4.9e-05, 4.898e-05, 4.898e-05, 21248.71820213], [1516791000000, 4.898e-05, 4.898e-05, 4.895e-05, 4.895e-05, 9329.89847567], [1516791060000, 4.895e-05, 4.895e-05, 4.893e-05, 4.893e-05, 18349.15214173], [1516791120000, 4.894e-05, 4.894e-05, 4.893e-05, 4.894e-05, 207091.85161297], [1516791180000, 4.894e-05, 4.895e-05, 4.89e-05, 4.89e-05, 87206.96538796], [1516791240000, 4.89e-05, 4.89e-05, 4.883e-05, 4.886e-05, 13197.04016707], [1516791300000, 4.888e-05, 4.89e-05, 4.881e-05, 4.888e-05, 24053.62914294], [1516791360000, 4.888e-05, 4.888e-05, 4.876e-05, 4.876e-05, 33343.68345736], [1516791420000, 4.876e-05, 4.893e-05, 4.86e-05, 4.892e-05, 110013.31658825], [1516791480000, 4.892e-05, 4.892e-05, 4.86e-05, 4.884e-05, 23585.26540378], [1516791540000, 4.884e-05, 4.895e-05, 4.86e-05, 4.88e-05, 53659.89420857], [1516791600000, 4.88e-05, 4.886e-05, 4.88e-05, 4.88e-05, 22480.19147742], [1516791660000, 4.881e-05, 4.89e-05, 4.88e-05, 4.88e-05, 15666.10106246], [1516791720000, 4.88e-05, 4.889e-05, 4.87e-05, 4.885e-05, 7344.89656351], [1516791780000, 4.886e-05, 4.889e-05, 4.88e-05, 4.886e-05, 14080.19464394], [1516791840000, 4.88e-05, 4.907e-05, 4.88e-05, 4.907e-05, 32801.17552909], [1516791900000, 4.907e-05, 4.907e-05, 4.88e-05, 4.893e-05, 12257.87228481], [1516791960000, 4.903e-05, 4.906e-05, 4.893e-05, 4.893e-05, 25106.33402537], [1516792020000, 4.894e-05, 4.9e-05, 4.881e-05, 4.881e-05, 35374.98441372], [1516792080000, 4.892e-05, 4.908e-05, 4.881e-05, 4.892e-05, 198062.92084516], [1516792140000, 4.9e-05, 4.9e-05, 4.892e-05, 4.893e-05, 88500.81108204], [1516792200000, 4.896e-05, 4.899e-05, 4.892e-05, 4.892e-05, 14090.67580884], [1516792260000, 4.896e-05, 4.905e-05, 4.895e-05, 4.905e-05, 17223.19696012], [1516792320000, 4.904e-05, 4.904e-05, 4.892e-05, 4.898e-05, 39135.41094242], [1516792380000, 4.898e-05, 4.903e-05, 4.892e-05, 4.903e-05, 103274.56012273], [1516792440000, 4.9e-05, 4.902e-05, 4.881e-05, 4.89e-05, 169826.17295152], [1516792500000, 4.89e-05, 4.9e-05, 4.881e-05, 4.881e-05, 47362.75926089], [1516792560000, 4.893e-05, 4.899e-05, 4.881e-05, 4.897e-05, 17485.7306092], [1516792620000, 4.897e-05, 4.898e-05, 4.885e-05, 4.895e-05, 56723.25637037], [1516792680000, 4.895e-05, 4.902e-05, 4.883e-05, 4.885e-05, 116757.8977751], [1516792740000, 4.889e-05, 4.903e-05, 4.86e-05, 4.903e-05, 190025.19287701], [1516792800000, 4.902e-05, 4.903e-05, 4.863e-05, 4.895e-05, 127371.36973393], [1516792860000, 4.896e-05, 4.9e-05, 4.865e-05, 4.865e-05, 171844.01095], [1516792920000, 4.895e-05, 4.901e-05, 4.866e-05, 4.895e-05, 47624.93908023], [1516792980000, 4.89e-05, 4.898e-05, 4.885e-05, 4.897e-05, 32622.63634311], [1516793040000, 4.892e-05, 4.898e-05, 4.872e-05, 4.889e-05, 22103.25597545], [1516793100000, 4.888e-05, 4.889e-05, 4.867e-05, 4.872e-05, 24240.5291451], [1516793160000, 4.887e-05, 4.9e-05, 4.887e-05, 4.898e-05, 63567.01825359], [1516793220000, 4.899e-05, 4.9e-05, 4.897e-05, 4.898e-05, 56821.64531445], [1516793280000, 4.898e-05, 4.898e-05, 4.874e-05, 4.894e-05, 3404.72446095], [1516793340000, 4.894e-05, 4.898e-05, 4.877e-05, 4.898e-05, 11598.84966683], [1516793400000, 4.898e-05, 4.898e-05, 4.888e-05, 4.895e-05, 9339.13816324], [1516793460000, 4.895e-05, 4.9e-05, 4.891e-05, 4.9e-05, 152783.88723104], [1516793520000, 4.9e-05, 4.914e-05, 4.898e-05, 4.905e-05, 85696.79879639], [1516793580000, 4.912e-05, 4.92e-05, 4.901e-05, 4.92e-05, 99395.55505775], [1516793640000, 4.921e-05, 4.946e-05, 4.911e-05, 4.932e-05, 262072.53864083], [1516793700000, 4.922e-05, 4.95e-05, 4.919e-05, 4.935e-05, 121281.7003914], [1516793760000, 4.935e-05, 4.951e-05, 4.923e-05, 4.939e-05, 213175.94918783], [1516793820000, 4.94e-05, 4.949e-05, 4.936e-05, 4.939e-05, 156639.50075927], [1516793880000, 4.939e-05, 4.951e-05, 4.932e-05, 4.945e-05, 125184.06844334], [1516793940000, 4.941e-05, 4.95e-05, 4.938e-05, 4.948e-05, 108353.35025767], [1516794000000, 4.948e-05, 4.956e-05, 4.938e-05, 4.954e-05, 176221.35077436], [1516794060000, 4.954e-05, 4.968e-05, 4.933e-05, 4.967e-05, 293697.01888164], [1516794120000, 4.952e-05, 4.969e-05, 4.92e-05, 4.939e-05, 312607.40919019], [1516794180000, 4.952e-05, 4.97e-05, 4.939e-05, 4.962e-05, 498952.70930877], [1516794240000, 4.968e-05, 4.984e-05, 4.964e-05, 4.983e-05, 209543.49593954], [1516794300000, 4.983e-05, 4.989e-05, 4.97e-05, 4.987e-05, 81755.08444206], [1516794360000, 4.987e-05, 4.992e-05, 4.982e-05, 4.99e-05, 171442.22609305], [1516794420000, 4.99e-05, 4.993e-05, 4.971e-05, 4.971e-05, 166602.55067705], [1516794480000, 4.979e-05, 4.992e-05, 4.972e-05, 4.99e-05, 64893.34299224], [1516794540000, 4.99e-05, 4.992e-05, 4.987e-05, 4.988e-05, 30130.4454518], [1516794600000, 4.99e-05, 4.991e-05, 4.982e-05, 4.988e-05, 103118.91538277], [1516794660000, 4.988e-05, 4.988e-05, 4.982e-05, 4.982e-05, 45956.13910467], [1516794720000, 4.982e-05, 4.993e-05, 4.966e-05, 4.993e-05, 97752.04428015], [1516794780000, 4.993e-05, 4.998e-05, 4.992e-05, 4.997e-05, 42939.40149979], [1516794840000, 4.997e-05, 4.997e-05, 4.995e-05, 4.996e-05, 36900.7467306], [1516794900000, 4.994e-05, 4.998e-05, 4.994e-05, 4.994e-05, 109124.01317227], [1516794960000, 4.993e-05, 4.999e-05, 4.976e-05, 4.999e-05, 43724.98144853], [1516795020000, 4.999e-05, 5.04e-05, 4.996e-05, 5.034e-05, 1313882.37686306], [1516795080000, 5.04e-05, 5.093e-05, 5.031e-05, 5.076e-05, 1352979.84619438], [1516795140000, 5.066e-05, 5.117e-05, 5.05e-05, 5.117e-05, 628770.2027917], [1516795200000, 5.116e-05, 5.125e-05, 5.1e-05, 5.124e-05, 277922.51564256], [1516795260000, 5.124e-05, 5.15e-05, 5.119e-05, 5.15e-05, 424465.6129065], [1516795320000, 5.151e-05, 5.17e-05, 5.149e-05, 5.17e-05, 276585.84284332], [1516795380000, 5.17e-05, 5.174e-05, 5.159e-05, 5.174e-05, 221607.62630542], [1516795440000, 5.174e-05, 5.2e-05, 5.172e-05, 5.2e-05, 468967.64874387], [1516795500000, 5.2e-05, 5.201e-05, 5.172e-05, 5.174e-05, 532931.77076475], [1516795560000, 5.173e-05, 5.198e-05, 5.163e-05, 5.18e-05, 353786.95264731], [1516795620000, 5.18e-05, 5.197e-05, 5.16e-05, 5.197e-05, 206488.80195441], [1516795680000, 5.193e-05, 5.239e-05, 5.181e-05, 5.231e-05, 773680.07441037], [1516795740000, 5.231e-05, 5.26e-05, 5.231e-05, 5.26e-05, 404431.60831358], [1516795800000, 5.26e-05, 5.299e-05, 5.23e-05, 5.299e-05, 728632.19699914], [1516795860000, 5.299e-05, 5.347e-05, 5.189e-05, 5.331e-05, 1030305.99885166], [1516795920000, 5.338e-05, 5.355e-05, 5.313e-05, 5.313e-05, 618397.15974775], [1516795980000, 5.314e-05, 5.333e-05, 5.291e-05, 5.3e-05, 911177.60465901], [1516796040000, 5.3e-05, 5.3e-05, 5.193e-05, 5.23e-05, 754615.75380712], [1516796100000, 5.232e-05, 5.234e-05, 5.181e-05, 5.2e-05, 343853.98356239], [1516796160000, 5.201e-05, 5.215e-05, 5.173e-05, 5.201e-05, 241493.9246529], [1516796220000, 5.201e-05, 5.213e-05, 5.18e-05, 5.21e-05, 144731.82782197], [1516796280000, 5.21e-05, 5.245e-05, 5.201e-05, 5.233e-05, 139715.85826809], [1516796340000, 5.244e-05, 5.248e-05, 5.223e-05, 5.242e-05, 100807.68276211], [1516796400000, 5.24e-05, 5.243e-05, 5.223e-05, 5.223e-05, 97209.42339052], [1516796460000, 5.23e-05, 5.238e-05, 5.212e-05, 5.223e-05, 114881.97239736], [1516796520000, 5.228e-05, 5.229e-05, 5.187e-05, 5.2e-05, 80778.48676055], [1516796580000, 5.187e-05, 5.2e-05, 5.15e-05, 5.155e-05, 179912.02424304], [1516796640000, 5.151e-05, 5.164e-05, 5.126e-05, 5.126e-05, 104158.1717533], [1516796700000, 5.126e-05, 5.145e-05, 5.11e-05, 5.145e-05, 207857.62866376], [1516796760000, 5.127e-05, 5.15e-05, 5.125e-05, 5.129e-05, 125898.85125788], [1516796820000, 5.129e-05, 5.144e-05, 5.129e-05, 5.134e-05, 107973.80737087], [1516796880000, 5.143e-05, 5.151e-05, 5.133e-05, 5.144e-05, 187641.63521541], [1516796940000, 5.143e-05, 5.177e-05, 5.14e-05, 5.169e-05, 99070.45898816], [1516797000000, 5.154e-05, 5.169e-05, 5.144e-05, 5.156e-05, 222729.43585248], [1516797060000, 5.161e-05, 5.166e-05, 5.153e-05, 5.165e-05, 56045.29053001], [1516797120000, 5.164e-05, 5.187e-05, 5.158e-05, 5.185e-05, 63059.69448049], [1516797180000, 5.18e-05, 5.194e-05, 5.18e-05, 5.194e-05, 93729.16419983], [1516797240000, 5.194e-05, 5.2e-05, 5.179e-05, 5.18e-05, 470809.32312161], [1516797300000, 5.189e-05, 5.195e-05, 5.166e-05, 5.184e-05, 189458.56602925], [1516797360000, 5.181e-05, 5.199e-05, 5.181e-05, 5.197e-05, 124347.4656185], [1516797420000, 5.197e-05, 5.199e-05, 5.18e-05, 5.188e-05, 82130.28529907], [1516797480000, 5.192e-05, 5.22e-05, 5.188e-05, 5.199e-05, 162648.40540624], [1516797540000, 5.199e-05, 5.199e-05, 5.19e-05, 5.195e-05, 144408.93083257], [1516797600000, 5.195e-05, 5.217e-05, 5.181e-05, 5.217e-05, 78188.30803185], [1516797660000, 5.2e-05, 5.2e-05, 5.181e-05, 5.193e-05, 43776.99333414], [1516797720000, 5.193e-05, 5.193e-05, 5.166e-05, 5.17e-05, 174355.80234746], [1516797780000, 5.17e-05, 5.177e-05, 5.15e-05, 5.165e-05, 81117.58089216], [1516797840000, 5.165e-05, 5.165e-05, 5.15e-05, 5.151e-05, 82076.60916783], [1516797900000, 5.151e-05, 5.16e-05, 5.148e-05, 5.15e-05, 59542.38305258], [1516797960000, 5.148e-05, 5.152e-05, 5.123e-05, 5.125e-05, 84263.73364853], [1516798020000, 5.145e-05, 5.15e-05, 5.125e-05, 5.15e-05, 98591.29132273], [1516798080000, 5.148e-05, 5.15e-05, 5.129e-05, 5.131e-05, 33152.97565653], [1516798140000, 5.132e-05, 5.14e-05, 5.121e-05, 5.14e-05, 54745.90131648], [1516798200000, 5.14e-05, 5.145e-05, 5.111e-05, 5.111e-05, 39437.15001861], [1516798260000, 5.122e-05, 5.139e-05, 5.109e-05, 5.137e-05, 71924.89450744], [1516798320000, 5.113e-05, 5.14e-05, 5.113e-05, 5.139e-05, 36332.54730634], [1516798380000, 5.139e-05, 5.145e-05, 5.131e-05, 5.145e-05, 132437.75767564], [1516798440000, 5.144e-05, 5.148e-05, 5.139e-05, 5.142e-05, 182271.31992184], [1516798500000, 5.141e-05, 5.15e-05, 5.139e-05, 5.146e-05, 147212.16012037], [1516798560000, 5.145e-05, 5.146e-05, 5.13e-05, 5.13e-05, 180267.834772], [1516798620000, 5.131e-05, 5.144e-05, 5.123e-05, 5.125e-05, 189591.599265], [1516798680000, 5.125e-05, 5.14e-05, 5.124e-05, 5.133e-05, 108320.95074535], [1516798740000, 5.132e-05, 5.132e-05, 5.118e-05, 5.122e-05, 28498.49289627], [1516798800000, 5.122e-05, 5.122e-05, 5.1e-05, 5.1e-05, 91407.14579005], [1516798860000, 5.1e-05, 5.111e-05, 5.072e-05, 5.085e-05, 156558.9721799], [1516798920000, 5.085e-05, 5.09e-05, 5.059e-05, 5.06e-05, 216424.35330776], [1516798980000, 5.067e-05, 5.07e-05, 5.05e-05, 5.067e-05, 83620.4192027], [1516799040000, 5.067e-05, 5.069e-05, 5.06e-05, 5.06e-05, 75672.69046207], [1516799100000, 5.051e-05, 5.062e-05, 5.046e-05, 5.047e-05, 158785.62561465], [1516799160000, 5.047e-05, 5.067e-05, 5.047e-05, 5.056e-05, 59753.6745135], [1516799220000, 5.06e-05, 5.091e-05, 5.06e-05, 5.062e-05, 147832.1148657], [1516799280000, 5.062e-05, 5.062e-05, 5.033e-05, 5.035e-05, 309029.1266343], [1516799340000, 5.036e-05, 5.059e-05, 5.033e-05, 5.055e-05, 74365.92395302], [1516799400000, 5.051e-05, 5.055e-05, 5.037e-05, 5.041e-05, 125715.232524], [1516799460000, 5.045e-05, 5.045e-05, 5.04e-05, 5.045e-05, 24172.92405019], [1516799520000, 5.045e-05, 5.045e-05, 5.04e-05, 5.041e-05, 60851.23814769], [1516799580000, 5.041e-05, 5.043e-05, 5.039e-05, 5.041e-05, 41187.09195453], [1516799640000, 5.04e-05, 5.043e-05, 5.04e-05, 5.04e-05, 84106.24657935], [1516799700000, 5.043e-05, 5.043e-05, 5.04e-05, 5.042e-05, 44803.29812364], [1516799760000, 5.042e-05, 5.068e-05, 5.042e-05, 5.067e-05, 51128.64445916], [1516799820000, 5.067e-05, 5.081e-05, 5.042e-05, 5.072e-05, 85299.052168], [1516799880000, 5.07e-05, 5.072e-05, 5.046e-05, 5.069e-05, 87005.42695963], [1516799940000, 5.069e-05, 5.1e-05, 5.055e-05, 5.1e-05, 116655.83686229], [1516800000000, 5.071e-05, 5.099e-05, 5.069e-05, 5.07e-05, 184592.03368652], [1516800060000, 5.07e-05, 5.099e-05, 5.069e-05, 5.09e-05, 265124.80795883], [1516800120000, 5.083e-05, 5.09e-05, 5.057e-05, 5.079e-05, 123543.38143131], [1516800180000, 5.076e-05, 5.099e-05, 5.076e-05, 5.088e-05, 178756.40166082], [1516800240000, 5.077e-05, 5.094e-05, 5.06e-05, 5.072e-05, 69315.05219649], [1516800300000, 5.072e-05, 5.09e-05, 5.05e-05, 5.09e-05, 135990.29132213], [1516800360000, 5.084e-05, 5.084e-05, 5.055e-05, 5.061e-05, 34259.41303645], [1516800420000, 5.078e-05, 5.078e-05, 5.062e-05, 5.063e-05, 26888.01554263], [1516800480000, 5.075e-05, 5.075e-05, 5.063e-05, 5.064e-05, 12806.89575581], [1516800540000, 5.063e-05, 5.069e-05, 5.063e-05, 5.064e-05, 10601.66405058], [1516800600000, 5.069e-05, 5.08e-05, 5.063e-05, 5.08e-05, 66814.35172474], [1516800660000, 5.08e-05, 5.08e-05, 5.063e-05, 5.077e-05, 188581.24424103], [1516800720000, 5.07e-05, 5.077e-05, 5.049e-05, 5.049e-05, 179723.91801159], [1516800780000, 5.073e-05, 5.079e-05, 5.049e-05, 5.07e-05, 68373.8074398], [1516800840000, 5.07e-05, 5.072e-05, 5.046e-05, 5.05e-05, 170209.95584751], [1516800900000, 5.046e-05, 5.068e-05, 5.039e-05, 5.04e-05, 245071.37624461], [1516800960000, 5.064e-05, 5.065e-05, 5.036e-05, 5.036e-05, 183690.41831958], [1516801020000, 5.042e-05, 5.06e-05, 5.036e-05, 5.036e-05, 184759.8571461], [1516801080000, 5.053e-05, 5.08e-05, 5.036e-05, 5.065e-05, 88995.11125533], [1516801140000, 5.068e-05, 5.082e-05, 5.065e-05, 5.081e-05, 52073.16926087], [1516801200000, 5.08e-05, 5.091e-05, 5.066e-05, 5.089e-05, 104608.5151903], [1516801260000, 5.089e-05, 5.091e-05, 5.065e-05, 5.07e-05, 184430.65498747], [1516801320000, 5.069e-05, 5.091e-05, 5.064e-05, 5.073e-05, 171771.64441042], [1516801380000, 5.08e-05, 5.089e-05, 5.062e-05, 5.078e-05, 167416.47994678], [1516801440000, 5.078e-05, 5.088e-05, 5.063e-05, 5.071e-05, 166203.24893021], [1516801500000, 5.083e-05, 5.085e-05, 5.045e-05, 5.045e-05, 297594.76637579], [1516801560000, 5.06e-05, 5.085e-05, 5.038e-05, 5.069e-05, 225513.33403825], [1516801620000, 5.05e-05, 5.07e-05, 5.05e-05, 5.07e-05, 96582.62788347], [1516801680000, 5.067e-05, 5.07e-05, 5.054e-05, 5.07e-05, 63473.38069761], [1516801740000, 5.07e-05, 5.07e-05, 5.017e-05, 5.02e-05, 153071.1824211], [1516801800000, 5.02e-05, 5.04e-05, 4.993e-05, 5.022e-05, 551101.91805919], [1516801860000, 5.02e-05, 5.037e-05, 5e-05, 5.032e-05, 77734.92759713], [1516801920000, 5.032e-05, 5.065e-05, 5.012e-05, 5.065e-05, 193369.89180312], [1516801980000, 5.032e-05, 5.068e-05, 5.028e-05, 5.051e-05, 33315.06512807], [1516802040000, 5.05e-05, 5.088e-05, 5.04e-05, 5.051e-05, 16920.53405566], [1516802100000, 5.052e-05, 5.064e-05, 5.052e-05, 5.063e-05, 17856.59729747], [1516802160000, 5.063e-05, 5.064e-05, 5.056e-05, 5.064e-05, 27720.81210515], [1516802220000, 5.064e-05, 5.065e-05, 5.063e-05, 5.064e-05, 32997.73873274], [1516802280000, 5.066e-05, 5.12e-05, 5.066e-05, 5.12e-05, 199550.64754126], [1516802340000, 5.113e-05, 5.15e-05, 5.112e-05, 5.15e-05, 77492.79784299], [1516802400000, 5.143e-05, 5.179e-05, 5.13e-05, 5.15e-05, 275430.60873491], [1516802460000, 5.138e-05, 5.179e-05, 5.137e-05, 5.139e-05, 372199.80003558], [1516802520000, 5.139e-05, 5.172e-05, 5.12e-05, 5.137e-05, 241701.30028364], [1516802580000, 5.137e-05, 5.147e-05, 5.076e-05, 5.076e-05, 201945.35408873], [1516802640000, 5.073e-05, 5.09e-05, 5.059e-05, 5.064e-05, 166303.93359039], [1516802700000, 5.07e-05, 5.09e-05, 5.07e-05, 5.071e-05, 102478.80330079], [1516802760000, 5.071e-05, 5.08e-05, 5.064e-05, 5.064e-05, 47566.88075361], [1516802820000, 5.07e-05, 5.071e-05, 5.03e-05, 5.062e-05, 205031.58223256], [1516802880000, 5.061e-05, 5.062e-05, 5.006e-05, 5.021e-05, 221058.83860899], [1516802940000, 5.021e-05, 5.021e-05, 5.005e-05, 5.008e-05, 119699.05454135], [1516803000000, 5.008e-05, 5.009e-05, 4.988e-05, 4.988e-05, 135587.02256858], [1516803060000, 4.997e-05, 5.009e-05, 4.98e-05, 4.98e-05, 226657.51023776], [1516803120000, 4.98e-05, 4.983e-05, 4.955e-05, 4.975e-05, 184208.66706045], [1516803180000, 4.974e-05, 4.975e-05, 4.952e-05, 4.952e-05, 108813.0950025], [1516803240000, 4.952e-05, 4.952e-05, 4.94e-05, 4.94e-05, 116863.56785884], [1516803300000, 4.939e-05, 4.94e-05, 4.911e-05, 4.917e-05, 182875.11072362], [1516803360000, 4.919e-05, 4.926e-05, 4.891e-05, 4.891e-05, 268861.34145907], [1516803420000, 4.893e-05, 4.901e-05, 4.883e-05, 4.883e-05, 559636.00891556], [1516803480000, 4.885e-05, 4.885e-05, 4.86e-05, 4.881e-05, 219974.91570001], [1516803540000, 4.881e-05, 4.903e-05, 4.856e-05, 4.903e-05, 150241.16769781], [1516803600000, 4.901e-05, 4.938e-05, 4.885e-05, 4.937e-05, 120801.03844036], [1516803660000, 4.937e-05, 4.973e-05, 4.922e-05, 4.948e-05, 157991.81156931], [1516803720000, 4.946e-05, 4.948e-05, 4.917e-05, 4.94e-05, 173207.1426456], [1516803780000, 4.936e-05, 4.94e-05, 4.901e-05, 4.907e-05, 154044.91147134], [1516803840000, 4.905e-05, 4.907e-05, 4.889e-05, 4.905e-05, 177102.92664558], [1516803900000, 4.905e-05, 4.91e-05, 4.905e-05, 4.906e-05, 348134.09580258], [1516803960000, 4.906e-05, 4.907e-05, 4.88e-05, 4.889e-05, 100542.83956842], [1516804020000, 4.889e-05, 4.89e-05, 4.885e-05, 4.886e-05, 93340.18973102], [1516804080000, 4.886e-05, 4.886e-05, 4.865e-05, 4.87e-05, 33765.56373022], [1516804140000, 4.87e-05, 4.87e-05, 4.849e-05, 4.868e-05, 205789.98081062], [1516804200000, 4.869e-05, 4.869e-05, 4.845e-05, 4.846e-05, 241381.94286705], [1516804260000, 4.846e-05, 4.869e-05, 4.8e-05, 4.865e-05, 314412.14229098], [1516804320000, 4.864e-05, 4.865e-05, 4.821e-05, 4.846e-05, 183722.85825811], [1516804380000, 4.846e-05, 4.865e-05, 4.83e-05, 4.862e-05, 82777.97578701], [1516804440000, 4.862e-05, 4.867e-05, 4.849e-05, 4.855e-05, 66682.29365636], [1516804500000, 4.854e-05, 4.859e-05, 4.849e-05, 4.85e-05, 56548.50065696], [1516804560000, 4.847e-05, 4.857e-05, 4.845e-05, 4.851e-05, 50615.81012095], [1516804620000, 4.851e-05, 4.86e-05, 4.805e-05, 4.809e-05, 89344.69585027], [1516804680000, 4.82e-05, 4.84e-05, 4.805e-05, 4.817e-05, 70819.61269707], [1516804740000, 4.824e-05, 4.836e-05, 4.8e-05, 4.801e-05, 114386.74956216], [1516804800000, 4.801e-05, 4.814e-05, 4.801e-05, 4.806e-05, 84783.94384067], [1516804860000, 4.807e-05, 4.81e-05, 4.773e-05, 4.778e-05, 238133.89405499], [1516804920000, 4.773e-05, 4.78e-05, 4.766e-05, 4.768e-05, 153383.5540673], [1516804980000, 4.768e-05, 4.801e-05, 4.767e-05, 4.8e-05, 169457.08329609], [1516805040000, 4.8e-05, 4.81e-05, 4.78e-05, 4.81e-05, 52910.09553322], [1516805100000, 4.807e-05, 4.807e-05, 4.78e-05, 4.8e-05, 47730.59468809], [1516805160000, 4.804e-05, 4.807e-05, 4.774e-05, 4.78e-05, 312501.55964505], [1516805220000, 4.776e-05, 4.802e-05, 4.772e-05, 4.779e-05, 193384.4768139], [1516805280000, 4.777e-05, 4.796e-05, 4.776e-05, 4.787e-05, 69794.81235232], [1516805340000, 4.787e-05, 4.789e-05, 4.741e-05, 4.772e-05, 483734.05770449], [1516805400000, 4.772e-05, 4.785e-05, 4.76e-05, 4.783e-05, 36380.94870434], [1516805460000, 4.783e-05, 4.799e-05, 4.783e-05, 4.784e-05, 40850.46893288], [1516805520000, 4.795e-05, 4.795e-05, 4.776e-05, 4.78e-05, 165528.95641815], [1516805580000, 4.78e-05, 4.799e-05, 4.777e-05, 4.799e-05, 51529.72573358], [1516805640000, 4.799e-05, 4.833e-05, 4.791e-05, 4.8e-05, 75386.24542948], [1516805700000, 4.8e-05, 4.836e-05, 4.799e-05, 4.801e-05, 109814.10803331], [1516805760000, 4.802e-05, 4.831e-05, 4.802e-05, 4.822e-05, 24000.26481866], [1516805820000, 4.829e-05, 4.855e-05, 4.801e-05, 4.848e-05, 239737.72902261], [1516805880000, 4.827e-05, 4.848e-05, 4.826e-05, 4.847e-05, 382504.03973114], [1516805940000, 4.846e-05, 4.848e-05, 4.824e-05, 4.84e-05, 82632.58363606], [1516806000000, 4.844e-05, 4.845e-05, 4.828e-05, 4.833e-05, 130568.89807065], [1516806060000, 4.835e-05, 4.85e-05, 4.83e-05, 4.85e-05, 186891.47126937], [1516806120000, 4.85e-05, 4.85e-05, 4.825e-05, 4.837e-05, 140622.01309208], [1516806180000, 4.837e-05, 4.837e-05, 4.824e-05, 4.83e-05, 111811.85053074], [1516806240000, 4.832e-05, 4.835e-05, 4.816e-05, 4.818e-05, 75090.12696756], [1516806300000, 4.816e-05, 4.816e-05, 4.796e-05, 4.799e-05, 137679.97574643], [1516806360000, 4.796e-05, 4.796e-05, 4.788e-05, 4.796e-05, 82607.17796924], [1516806420000, 4.795e-05, 4.799e-05, 4.789e-05, 4.792e-05, 91388.95827516], [1516806480000, 4.792e-05, 4.829e-05, 4.791e-05, 4.791e-05, 73213.75357533], [1516806540000, 4.8e-05, 4.829e-05, 4.789e-05, 4.789e-05, 118181.78853007], [1516806600000, 4.79e-05, 4.792e-05, 4.777e-05, 4.787e-05, 138625.43318545], [1516806660000, 4.787e-05, 4.79e-05, 4.778e-05, 4.789e-05, 57711.65309267], [1516806720000, 4.788e-05, 4.79e-05, 4.788e-05, 4.789e-05, 30526.19838538], [1516806780000, 4.789e-05, 4.789e-05, 4.774e-05, 4.776e-05, 107815.34594013], [1516806840000, 4.776e-05, 4.787e-05, 4.75e-05, 4.755e-05, 76451.87330264], [1516806900000, 4.75e-05, 4.759e-05, 4.74e-05, 4.749e-05, 181006.4283411], [1516806960000, 4.741e-05, 4.769e-05, 4.74e-05, 4.769e-05, 77952.63840082], [1516807020000, 4.769e-05, 4.787e-05, 4.741e-05, 4.741e-05, 131603.08025316], [1516807080000, 4.783e-05, 4.784e-05, 4.741e-05, 4.75e-05, 12370.53031625], [1516807140000, 4.775e-05, 4.775e-05, 4.753e-05, 4.77e-05, 10877.13088446], [1516807200000, 4.763e-05, 4.788e-05, 4.763e-05, 4.788e-05, 34085.7314773], [1516807260000, 4.788e-05, 4.816e-05, 4.77e-05, 4.816e-05, 55449.47994484], [1516807320000, 4.813e-05, 4.813e-05, 4.786e-05, 4.788e-05, 54355.23061905], [1516807380000, 4.788e-05, 4.817e-05, 4.788e-05, 4.811e-05, 116344.55097286], [1516807440000, 4.807e-05, 4.84e-05, 4.806e-05, 4.811e-05, 140615.63460063], [1516807500000, 4.815e-05, 4.84e-05, 4.812e-05, 4.818e-05, 121638.65710505], [1516807560000, 4.818e-05, 4.826e-05, 4.815e-05, 4.82e-05, 60385.45993601], [1516807620000, 4.819e-05, 4.833e-05, 4.819e-05, 4.832e-05, 86589.48222958], [1516807680000, 4.83e-05, 4.847e-05, 4.83e-05, 4.847e-05, 68251.17785856], [1516807740000, 4.847e-05, 4.847e-05, 4.822e-05, 4.834e-05, 70515.40896938], [1516807800000, 4.837e-05, 4.838e-05, 4.827e-05, 4.832e-05, 166664.32911313], [1516807860000, 4.832e-05, 4.836e-05, 4.819e-05, 4.819e-05, 250713.78738138], [1516807920000, 4.818e-05, 4.832e-05, 4.818e-05, 4.818e-05, 28436.91409845], [1516807980000, 4.826e-05, 4.826e-05, 4.806e-05, 4.806e-05, 62069.02175856], [1516808040000, 4.806e-05, 4.806e-05, 4.791e-05, 4.8e-05, 64662.21542199], [1516808100000, 4.8e-05, 4.8e-05, 4.79e-05, 4.792e-05, 20003.66869665], [1516808160000, 4.792e-05, 4.8e-05, 4.79e-05, 4.8e-05, 41180.5192385], [1516808220000, 4.8e-05, 4.8e-05, 4.783e-05, 4.788e-05, 122380.6478313], [1516808280000, 4.788e-05, 4.788e-05, 4.777e-05, 4.781e-05, 50836.86882827], [1516808340000, 4.781e-05, 4.788e-05, 4.771e-05, 4.773e-05, 60288.32312713], [1516808400000, 4.773e-05, 4.8e-05, 4.765e-05, 4.78e-05, 46438.26247484], [1516808460000, 4.777e-05, 4.784e-05, 4.768e-05, 4.782e-05, 88219.96173059], [1516808520000, 4.781e-05, 4.782e-05, 4.781e-05, 4.781e-05, 19227.07899895], [1516808580000, 4.781e-05, 4.782e-05, 4.771e-05, 4.781e-05, 41299.86109503], [1516808640000, 4.771e-05, 4.783e-05, 4.771e-05, 4.783e-05, 70360.20810245], [1516808700000, 4.783e-05, 4.784e-05, 4.781e-05, 4.784e-05, 33549.47113349], [1516808760000, 4.782e-05, 4.824e-05, 4.782e-05, 4.823e-05, 29296.84689331], [1516808820000, 4.824e-05, 4.825e-05, 4.786e-05, 4.79e-05, 54316.13418162], [1516808880000, 4.806e-05, 4.821e-05, 4.787e-05, 4.788e-05, 87113.45600152], [1516808940000, 4.788e-05, 4.819e-05, 4.769e-05, 4.807e-05, 99259.30172911], [1516809000000, 4.807e-05, 4.807e-05, 4.801e-05, 4.805e-05, 15437.38669847], [1516809060000, 4.803e-05, 4.81e-05, 4.803e-05, 4.81e-05, 15527.7224456], [1516809120000, 4.81e-05, 4.82e-05, 4.8e-05, 4.81e-05, 91150.81254401], [1516809180000, 4.779e-05, 4.797e-05, 4.779e-05, 4.79e-05, 4833.79445433], [1516809240000, 4.79e-05, 4.79e-05, 4.78e-05, 4.79e-05, 6295.40847412], [1516809300000, 4.79e-05, 4.79e-05, 4.783e-05, 4.79e-05, 7679.47666987], [1516809360000, 4.786e-05, 4.8e-05, 4.786e-05, 4.799e-05, 19299.51661278], [1516809420000, 4.793e-05, 4.799e-05, 4.793e-05, 4.799e-05, 15006.11100272], [1516809480000, 4.799e-05, 4.799e-05, 4.788e-05, 4.788e-05, 54036.03268297], [1516809540000, 4.789e-05, 4.79e-05, 4.775e-05, 4.79e-05, 199362.4126811], [1516809600000, 4.776e-05, 4.788e-05, 4.776e-05, 4.788e-05, 14931.67876415], [1516809660000, 4.788e-05, 4.79e-05, 4.786e-05, 4.787e-05, 162505.37874232], [1516809720000, 4.787e-05, 4.787e-05, 4.778e-05, 4.787e-05, 60741.90034458], [1516809780000, 4.787e-05, 4.8e-05, 4.787e-05, 4.799e-05, 9244.51659467], [1516809840000, 4.799e-05, 4.815e-05, 4.787e-05, 4.815e-05, 37282.1610746], [1516809900000, 4.815e-05, 4.815e-05, 4.804e-05, 4.81e-05, 17111.64323543], [1516809960000, 4.81e-05, 4.811e-05, 4.799e-05, 4.81e-05, 41354.55619586], [1516810020000, 4.811e-05, 4.816e-05, 4.81e-05, 4.816e-05, 29386.99213344], [1516810080000, 4.816e-05, 4.816e-05, 4.81e-05, 4.812e-05, 44167.26293633], [1516810140000, 4.812e-05, 4.816e-05, 4.81e-05, 4.816e-05, 62531.56669867], [1516810200000, 4.812e-05, 4.812e-05, 4.81e-05, 4.81e-05, 22461.92312991], [1516810260000, 4.812e-05, 4.816e-05, 4.81e-05, 4.814e-05, 27600.91268258], [1516810320000, 4.814e-05, 4.816e-05, 4.814e-05, 4.814e-05, 35780.28898702], [1516810380000, 4.814e-05, 4.814e-05, 4.804e-05, 4.814e-05, 68215.68104117], [1516810440000, 4.813e-05, 4.83e-05, 4.804e-05, 4.804e-05, 60153.9080937], [1516810500000, 4.804e-05, 4.827e-05, 4.804e-05, 4.825e-05, 137376.1317623], [1516810560000, 4.824e-05, 4.825e-05, 4.808e-05, 4.809e-05, 19603.90073727], [1516810620000, 4.809e-05, 4.823e-05, 4.808e-05, 4.82e-05, 21797.70123891], [1516810680000, 4.813e-05, 4.813e-05, 4.803e-05, 4.803e-05, 28706.78500988], [1516810740000, 4.8e-05, 4.829e-05, 4.8e-05, 4.828e-05, 38204.90937166], [1516810800000, 4.828e-05, 4.828e-05, 4.81e-05, 4.824e-05, 69417.09457996], [1516810860000, 4.821e-05, 4.827e-05, 4.818e-05, 4.822e-05, 42056.3763287], [1516810920000, 4.822e-05, 4.822e-05, 4.82e-05, 4.822e-05, 81641.09654292], [1516810980000, 4.822e-05, 4.828e-05, 4.82e-05, 4.823e-05, 97678.07639051], [1516811040000, 4.823e-05, 4.829e-05, 4.8e-05, 4.828e-05, 37268.19788132], [1516811100000, 4.828e-05, 4.829e-05, 4.827e-05, 4.829e-05, 16557.55841448], [1516811160000, 4.828e-05, 4.83e-05, 4.825e-05, 4.83e-05, 39871.13750226], [1516811220000, 4.826e-05, 4.83e-05, 4.825e-05, 4.83e-05, 73551.14801344], [1516811280000, 4.828e-05, 4.842e-05, 4.828e-05, 4.836e-05, 63075.16344954], [1516811340000, 4.835e-05, 4.842e-05, 4.83e-05, 4.835e-05, 38627.11893043], [1516811400000, 4.839e-05, 4.855e-05, 4.839e-05, 4.855e-05, 52151.43474393], [1516811460000, 4.855e-05, 4.868e-05, 4.855e-05, 4.861e-05, 97209.57271492], [1516811520000, 4.861e-05, 4.868e-05, 4.861e-05, 4.867e-05, 120503.4221681], [1516811580000, 4.867e-05, 4.878e-05, 4.866e-05, 4.878e-05, 136051.61770011], [1516811640000, 4.88e-05, 4.885e-05, 4.876e-05, 4.884e-05, 124602.8435002], [1516811700000, 4.885e-05, 4.894e-05, 4.882e-05, 4.894e-05, 161103.33194116], [1516811760000, 4.894e-05, 4.909e-05, 4.893e-05, 4.909e-05, 147906.9645642], [1516811820000, 4.909e-05, 4.931e-05, 4.909e-05, 4.924e-05, 90037.58339932], [1516811880000, 4.924e-05, 4.941e-05, 4.905e-05, 4.92e-05, 121499.1272597], [1516811940000, 4.92e-05, 4.941e-05, 4.904e-05, 4.935e-05, 150178.04463403], [1516812000000, 4.935e-05, 4.953e-05, 4.931e-05, 4.953e-05, 218720.16702839], [1516812060000, 4.952e-05, 4.97e-05, 4.952e-05, 4.954e-05, 124545.91562762], [1516812120000, 4.954e-05, 4.97e-05, 4.953e-05, 4.97e-05, 153030.44335845], [1516812180000, 4.971e-05, 4.979e-05, 4.958e-05, 4.97e-05, 81592.64376978], [1516812240000, 4.978e-05, 4.989e-05, 4.97e-05, 4.981e-05, 197995.03470929], [1516812300000, 4.981e-05, 4.985e-05, 4.98e-05, 4.983e-05, 160503.64665416], [1516812360000, 4.983e-05, 4.985e-05, 4.954e-05, 4.954e-05, 373368.67972612], [1516812420000, 4.954e-05, 4.96e-05, 4.918e-05, 4.918e-05, 89208.28844527], [1516812480000, 4.94e-05, 4.948e-05, 4.919e-05, 4.947e-05, 115546.04840626], [1516812540000, 4.947e-05, 4.947e-05, 4.9e-05, 4.92e-05, 33329.16651599], [1516812600000, 4.92e-05, 4.938e-05, 4.911e-05, 4.92e-05, 34891.57601942], [1516812660000, 4.92e-05, 4.92e-05, 4.911e-05, 4.912e-05, 52659.12283769], [1516812720000, 4.919e-05, 4.92e-05, 4.912e-05, 4.92e-05, 77617.38984441], [1516812780000, 4.918e-05, 4.93e-05, 4.913e-05, 4.93e-05, 48319.48426351], [1516812840000, 4.926e-05, 4.93e-05, 4.926e-05, 4.93e-05, 26031.26731028], [1516812900000, 4.93e-05, 4.94e-05, 4.923e-05, 4.923e-05, 51257.7087341], [1516812960000, 4.923e-05, 4.954e-05, 4.923e-05, 4.95e-05, 79177.59263145], [1516813020000, 4.954e-05, 4.982e-05, 4.938e-05, 4.962e-05, 126855.74471061], [1516813080000, 4.962e-05, 4.962e-05, 4.954e-05, 4.959e-05, 50184.82360095], [1516813140000, 4.959e-05, 4.962e-05, 4.95e-05, 4.962e-05, 62947.78941363], [1516813200000, 4.962e-05, 4.976e-05, 4.962e-05, 4.976e-05, 18251.31252851], [1516813260000, 4.975e-05, 4.978e-05, 4.965e-05, 4.976e-05, 31828.60673035], [1516813320000, 4.976e-05, 4.982e-05, 4.975e-05, 4.978e-05, 27822.45387438], [1516813380000, 4.982e-05, 4.998e-05, 4.979e-05, 4.983e-05, 54700.46452714], [1516813440000, 4.996e-05, 4.997e-05, 4.982e-05, 4.987e-05, 18750.79813817], [1516813500000, 4.992e-05, 4.995e-05, 4.984e-05, 4.991e-05, 18085.57543825], [1516813560000, 4.991e-05, 4.996e-05, 4.984e-05, 4.99e-05, 23153.05361548], [1516813620000, 4.992e-05, 5e-05, 4.932e-05, 5e-05, 169782.3638173], [1516813680000, 4.981e-05, 5e-05, 4.981e-05, 5e-05, 81622.37439401], [1516813740000, 5e-05, 5e-05, 4.995e-05, 4.995e-05, 38127.01247034], [1516813800000, 4.991e-05, 5e-05, 4.932e-05, 4.98e-05, 71872.35109781], [1516813860000, 4.951e-05, 4.979e-05, 4.95e-05, 4.956e-05, 67786.29348222], [1516813920000, 4.956e-05, 4.974e-05, 4.956e-05, 4.959e-05, 57173.96868155], [1516813980000, 4.958e-05, 4.968e-05, 4.958e-05, 4.958e-05, 24935.77793091], [1516814040000, 4.958e-05, 4.959e-05, 4.935e-05, 4.95e-05, 61859.80162102], [1516814100000, 4.949e-05, 4.95e-05, 4.915e-05, 4.93e-05, 127155.22789888], [1516814160000, 4.926e-05, 4.926e-05, 4.9e-05, 4.926e-05, 26255.29216449], [1516814220000, 4.926e-05, 4.926e-05, 4.895e-05, 4.9e-05, 32136.29332224], [1516814280000, 4.9e-05, 4.926e-05, 4.891e-05, 4.926e-05, 91147.57434293], [1516814340000, 4.926e-05, 4.926e-05, 4.891e-05, 4.907e-05, 29662.00348561], [1516814400000, 4.924e-05, 4.925e-05, 4.924e-05, 4.924e-05, 21279.80090419], [1516814460000, 4.925e-05, 4.929e-05, 4.924e-05, 4.925e-05, 31536.04952538], [1516814520000, 4.929e-05, 4.93e-05, 4.925e-05, 4.93e-05, 13941.53954364], [1516814580000, 4.93e-05, 4.932e-05, 4.93e-05, 4.932e-05, 10711.3203618], [1516814640000, 4.932e-05, 4.95e-05, 4.932e-05, 4.934e-05, 21765.88768933], [1516814700000, 4.934e-05, 4.956e-05, 4.934e-05, 4.956e-05, 14931.6521727], [1516814760000, 4.956e-05, 4.957e-05, 4.956e-05, 4.957e-05, 8805.7253108], [1516814820000, 4.954e-05, 4.969e-05, 4.934e-05, 4.96e-05, 46656.48149097], [1516814880000, 4.96e-05, 4.97e-05, 4.959e-05, 4.97e-05, 11401.94022307], [1516814940000, 4.97e-05, 4.978e-05, 4.969e-05, 4.97e-05, 23763.34849208], [1516815000000, 4.97e-05, 4.978e-05, 4.957e-05, 4.97e-05, 39088.54575342], [1516815060000, 4.973e-05, 4.995e-05, 4.973e-05, 4.995e-05, 28272.71714033], [1516815120000, 4.995e-05, 5e-05, 4.995e-05, 4.999e-05, 80728.72376897], [1516815180000, 5e-05, 5e-05, 4.994e-05, 4.994e-05, 26852.99047094], [1516815240000, 4.995e-05, 4.997e-05, 4.977e-05, 4.981e-05, 48049.27134658], [1516815300000, 4.982e-05, 4.994e-05, 4.967e-05, 4.977e-05, 40076.972165], [1516815360000, 4.99e-05, 4.994e-05, 4.977e-05, 4.994e-05, 20572.54999595], [1516815420000, 4.994e-05, 5.001e-05, 4.994e-05, 4.994e-05, 73895.91205152], [1516815480000, 4.993e-05, 5.001e-05, 4.993e-05, 4.994e-05, 14801.56029705], [1516815540000, 4.994e-05, 5.006e-05, 4.994e-05, 4.998e-05, 9534.30672729], [1516815600000, 5.004e-05, 5.004e-05, 4.998e-05, 5e-05, 40191.91151139], [1516815660000, 5.001e-05, 5.001e-05, 4.99e-05, 4.994e-05, 17611.29909423], [1516815720000, 4.995e-05, 5.001e-05, 4.994e-05, 4.999e-05, 47967.70153842], [1516815780000, 5e-05, 5e-05, 4.973e-05, 4.973e-05, 19774.28397322], [1516815840000, 4.986e-05, 5.006e-05, 4.986e-05, 4.993e-05, 40996.5779568], [1516815900000, 4.998e-05, 5.007e-05, 4.98e-05, 4.981e-05, 56536.32742198], [1516815960000, 5e-05, 5.013e-05, 4.985e-05, 4.995e-05, 78400.85600733], [1516816020000, 4.995e-05, 4.995e-05, 4.981e-05, 4.981e-05, 7046.94467862], [1516816080000, 4.981e-05, 5e-05, 4.981e-05, 5e-05, 6042.79190834], [1516816140000, 5e-05, 5.003e-05, 5e-05, 5.003e-05, 2797.53759214], [1516816200000, 5.003e-05, 5.003e-05, 5e-05, 5.002e-05, 20567.36213082], [1516816260000, 5.002e-05, 5.01e-05, 4.982e-05, 5.003e-05, 114047.41682302], [1516816320000, 5.01e-05, 5.012e-05, 5.003e-05, 5.005e-05, 64055.77396039], [1516816380000, 5.005e-05, 5.011e-05, 5.005e-05, 5.008e-05, 19053.22710159], [1516816440000, 5.011e-05, 5.016e-05, 5.011e-05, 5.015e-05, 64493.19539645], [1516816500000, 5.016e-05, 5.026e-05, 5.016e-05, 5.026e-05, 26978.84627933], [1516816560000, 5.028e-05, 5.035e-05, 5.028e-05, 5.032e-05, 106433.71645392], [1516816620000, 5.033e-05, 5.048e-05, 5.032e-05, 5.048e-05, 77747.08159041], [1516816680000, 5.048e-05, 5.056e-05, 5.045e-05, 5.055e-05, 84349.48978752], [1516816740000, 5.056e-05, 5.059e-05, 5.05e-05, 5.052e-05, 90758.9529557], [1516816800000, 5.053e-05, 5.053e-05, 5.048e-05, 5.052e-05, 97093.40916659], [1516816860000, 5.05e-05, 5.05e-05, 5.029e-05, 5.03e-05, 38408.19815486], [1516816920000, 5.03e-05, 5.041e-05, 5.025e-05, 5.039e-05, 12039.4507556], [1516816980000, 5.039e-05, 5.041e-05, 5.03e-05, 5.037e-05, 16455.37398145], [1516817040000, 5.039e-05, 5.042e-05, 5.025e-05, 5.042e-05, 239610.82729343], [1516817100000, 5.046e-05, 5.055e-05, 5.042e-05, 5.055e-05, 23040.56023882], [1516817160000, 5.051e-05, 5.069e-05, 5.051e-05, 5.069e-05, 44585.89420637], [1516817220000, 5.068e-05, 5.071e-05, 5.055e-05, 5.055e-05, 37888.65957212], [1516817280000, 5.07e-05, 5.087e-05, 5.055e-05, 5.073e-05, 41388.64535087], [1516817340000, 5.075e-05, 5.088e-05, 5.073e-05, 5.088e-05, 19935.11884841], [1516817400000, 5.089e-05, 5.089e-05, 5.057e-05, 5.057e-05, 73530.91294914], [1516817460000, 5.051e-05, 5.079e-05, 5.051e-05, 5.079e-05, 21385.66727529], [1516817520000, 5.078e-05, 5.1e-05, 5.064e-05, 5.1e-05, 75893.96927373], [1516817580000, 5.082e-05, 5.107e-05, 5.082e-05, 5.103e-05, 101428.68457527], [1516817640000, 5.107e-05, 5.108e-05, 5.08e-05, 5.096e-05, 99756.20425588], [1516817700000, 5.096e-05, 5.108e-05, 5.096e-05, 5.108e-05, 42559.96664018], [1516817760000, 5.107e-05, 5.123e-05, 5.103e-05, 5.122e-05, 122356.50202094], [1516817820000, 5.109e-05, 5.129e-05, 5.106e-05, 5.125e-05, 150109.45284282], [1516817880000, 5.124e-05, 5.125e-05, 5.119e-05, 5.119e-05, 182450.62820605], [1516817940000, 5.123e-05, 5.125e-05, 5.119e-05, 5.125e-05, 49224.72057683], [1516818000000, 5.125e-05, 5.145e-05, 5.125e-05, 5.145e-05, 118881.05128944], [1516818060000, 5.143e-05, 5.156e-05, 5.143e-05, 5.156e-05, 131960.26923966], [1516818120000, 5.154e-05, 5.168e-05, 5.154e-05, 5.168e-05, 44146.17773493], [1516818180000, 5.168e-05, 5.181e-05, 5.161e-05, 5.18e-05, 139753.19398953], [1516818240000, 5.18e-05, 5.185e-05, 5.179e-05, 5.185e-05, 200239.72068529], [1516818300000, 5.183e-05, 5.2e-05, 5.179e-05, 5.198e-05, 100089.59664531], [1516818360000, 5.2e-05, 5.21e-05, 5.189e-05, 5.21e-05, 194477.51366282], [1516818420000, 5.208e-05, 5.218e-05, 5.19e-05, 5.217e-05, 215115.9108633], [1516818480000, 5.217e-05, 5.217e-05, 5.211e-05, 5.217e-05, 72824.37141378], [1516818540000, 5.217e-05, 5.22e-05, 5.212e-05, 5.212e-05, 199058.60144496], [1516818600000, 5.211e-05, 5.212e-05, 5.143e-05, 5.151e-05, 164898.94020768], [1516818660000, 5.16e-05, 5.16e-05, 5.142e-05, 5.15e-05, 283750.96005779], [1516818720000, 5.15e-05, 5.155e-05, 5.113e-05, 5.116e-05, 121382.52574946], [1516818780000, 5.116e-05, 5.122e-05, 5.06e-05, 5.065e-05, 122577.05664029], [1516818840000, 5.077e-05, 5.1e-05, 5.06e-05, 5.1e-05, 100923.75443525], [1516818900000, 5.084e-05, 5.122e-05, 5.084e-05, 5.1e-05, 190233.60870312], [1516818960000, 5.105e-05, 5.147e-05, 5.105e-05, 5.125e-05, 149856.76581625], [1516819020000, 5.138e-05, 5.138e-05, 5.108e-05, 5.116e-05, 58838.34640753], [1516819080000, 5.12e-05, 5.12e-05, 5.084e-05, 5.084e-05, 137619.89174274], [1516819140000, 5.082e-05, 5.12e-05, 5e-05, 5.078e-05, 585567.48023513], [1516819200000, 5.077e-05, 5.08e-05, 5.039e-05, 5.05e-05, 16728.99759158], [1516819260000, 5.05e-05, 5.066e-05, 5.042e-05, 5.066e-05, 50520.01985279], [1516819320000, 5.064e-05, 5.066e-05, 5.054e-05, 5.06e-05, 99922.82069548], [1516819380000, 5.06e-05, 5.066e-05, 5.054e-05, 5.055e-05, 88223.9637349], [1516819440000, 5.063e-05, 5.066e-05, 5.05e-05, 5.055e-05, 26532.59693662], [1516819500000, 5.055e-05, 5.055e-05, 5.054e-05, 5.055e-05, 57085.70946886], [1516819560000, 5.055e-05, 5.108e-05, 5.054e-05, 5.098e-05, 87145.63469345], [1516819620000, 5.098e-05, 5.113e-05, 5.098e-05, 5.107e-05, 67004.23622418], [1516819680000, 5.107e-05, 5.107e-05, 5.098e-05, 5.098e-05, 25390.35995839], [1516819740000, 5.099e-05, 5.099e-05, 5.072e-05, 5.097e-05, 39098.13761947], [1516819800000, 5.097e-05, 5.098e-05, 5.08e-05, 5.098e-05, 74554.66071564], [1516819860000, 5.098e-05, 5.099e-05, 5.095e-05, 5.098e-05, 19285.66651779], [1516819920000, 5.096e-05, 5.098e-05, 5.096e-05, 5.096e-05, 39258.30792064], [1516819980000, 5.098e-05, 5.098e-05, 5.095e-05, 5.096e-05, 27433.77429486], [1516820040000, 5.096e-05, 5.108e-05, 5.095e-05, 5.108e-05, 50633.17871532], [1516820100000, 5.107e-05, 5.109e-05, 5.096e-05, 5.109e-05, 183181.16458973], [1516820160000, 5.1e-05, 5.1e-05, 5.096e-05, 5.1e-05, 8564.20428191], [1516820220000, 5.1e-05, 5.1e-05, 5.08e-05, 5.08e-05, 42166.53184816], [1516820280000, 5.1e-05, 5.1e-05, 5.065e-05, 5.095e-05, 38780.64565728], [1516820340000, 5.085e-05, 5.096e-05, 5.085e-05, 5.09e-05, 22797.66001533], [1516820400000, 5.087e-05, 5.087e-05, 5.07e-05, 5.072e-05, 63974.9635253], [1516820460000, 5.072e-05, 5.074e-05, 5.048e-05, 5.05e-05, 76490.61660567], [1516820520000, 5.05e-05, 5.05e-05, 5.045e-05, 5.047e-05, 81110.09852145], [1516820580000, 5.047e-05, 5.074e-05, 5.045e-05, 5.05e-05, 39574.70856583], [1516820640000, 5.051e-05, 5.074e-05, 5.045e-05, 5.054e-05, 18326.91210477], [1516820700000, 5.054e-05, 5.074e-05, 5.054e-05, 5.074e-05, 29470.17496491], [1516820760000, 5.064e-05, 5.074e-05, 5.063e-05, 5.074e-05, 31149.66317932], [1516820820000, 5.074e-05, 5.091e-05, 5.074e-05, 5.074e-05, 35422.78216611], [1516820880000, 5.074e-05, 5.074e-05, 5.047e-05, 5.05e-05, 252818.98307071], [1516820940000, 5.049e-05, 5.05e-05, 5.045e-05, 5.05e-05, 106804.69868214], [1516821000000, 5.05e-05, 5.074e-05, 5.048e-05, 5.074e-05, 44113.69826707], [1516821060000, 5.074e-05, 5.074e-05, 5.055e-05, 5.074e-05, 6594.95212982], [1516821120000, 5.074e-05, 5.074e-05, 5.061e-05, 5.073e-05, 6448.36892507], [1516821180000, 5.073e-05, 5.085e-05, 5.073e-05, 5.085e-05, 35307.53115757], [1516821240000, 5.084e-05, 5.085e-05, 5.075e-05, 5.085e-05, 36423.94881456], [1516821300000, 5.085e-05, 5.087e-05, 5.076e-05, 5.087e-05, 29643.3605432], [1516821360000, 5.087e-05, 5.091e-05, 5.076e-05, 5.091e-05, 12854.37854925], [1516821420000, 5.091e-05, 5.096e-05, 5.091e-05, 5.094e-05, 47487.31655395], [1516821480000, 5.092e-05, 5.1e-05, 5.091e-05, 5.1e-05, 46872.69983668], [1516821540000, 5.1e-05, 5.13e-05, 5.098e-05, 5.13e-05, 50152.85795892], [1516821600000, 5.115e-05, 5.139e-05, 5.098e-05, 5.138e-05, 54284.73843341], [1516821660000, 5.126e-05, 5.137e-05, 5.126e-05, 5.135e-05, 39669.63129092], [1516821720000, 5.136e-05, 5.146e-05, 5.129e-05, 5.136e-05, 93849.69235908], [1516821780000, 5.135e-05, 5.139e-05, 5.112e-05, 5.113e-05, 88559.87922977], [1516821840000, 5.112e-05, 5.126e-05, 5.112e-05, 5.122e-05, 42175.8659773], [1516821900000, 5.115e-05, 5.126e-05, 5.115e-05, 5.121e-05, 47762.92047522], [1516821960000, 5.121e-05, 5.126e-05, 5.111e-05, 5.111e-05, 68844.74507237], [1516822020000, 5.12e-05, 5.12e-05, 5.109e-05, 5.109e-05, 34789.04974209], [1516822080000, 5.109e-05, 5.118e-05, 5.085e-05, 5.109e-05, 73921.66007087], [1516822140000, 5.118e-05, 5.119e-05, 5.108e-05, 5.109e-05, 12734.4610078], [1516822200000, 5.102e-05, 5.11e-05, 5.091e-05, 5.091e-05, 46072.5323572], [1516822260000, 5.1e-05, 5.1e-05, 5.09e-05, 5.09e-05, 15113.8474087], [1516822320000, 5.082e-05, 5.09e-05, 5.06e-05, 5.066e-05, 107728.37248234], [1516822380000, 5.088e-05, 5.095e-05, 5.088e-05, 5.09e-05, 17412.52160969], [1516822440000, 5.09e-05, 5.096e-05, 5.09e-05, 5.096e-05, 6494.07457295], [1516822500000, 5.095e-05, 5.096e-05, 5.091e-05, 5.096e-05, 17546.44945171], [1516822560000, 5.096e-05, 5.098e-05, 5.09e-05, 5.096e-05, 21695.98737197], [1516822620000, 5.093e-05, 5.097e-05, 5.093e-05, 5.094e-05, 64665.32720094], [1516822680000, 5.094e-05, 5.094e-05, 5.089e-05, 5.092e-05, 48765.50900356], [1516822740000, 5.092e-05, 5.097e-05, 5.079e-05, 5.089e-05, 19311.11045341], [1516822800000, 5.087e-05, 5.089e-05, 5.08e-05, 5.082e-05, 38193.49339347], [1516822860000, 5.085e-05, 5.09e-05, 5.081e-05, 5.089e-05, 66134.60974531], [1516822920000, 5.089e-05, 5.1e-05, 5.081e-05, 5.099e-05, 34303.05680198], [1516822980000, 5.095e-05, 5.1e-05, 5.089e-05, 5.098e-05, 33879.09042291], [1516823040000, 5.097e-05, 5.097e-05, 5.061e-05, 5.083e-05, 93882.03286286], [1516823100000, 5.083e-05, 5.087e-05, 5.059e-05, 5.059e-05, 30335.56085811], [1516823160000, 5.088e-05, 5.089e-05, 5.059e-05, 5.067e-05, 14456.97336388], [1516823220000, 5.084e-05, 5.084e-05, 5.068e-05, 5.07e-05, 41994.67231837], [1516823280000, 5.07e-05, 5.083e-05, 5.069e-05, 5.07e-05, 85015.53687467], [1516823340000, 5.07e-05, 5.082e-05, 5.069e-05, 5.082e-05, 21566.81361486], [1516823400000, 5.08e-05, 5.081e-05, 5.07e-05, 5.07e-05, 27119.36394068], [1516823460000, 5.07e-05, 5.074e-05, 5.045e-05, 5.045e-05, 236828.55717432], [1516823520000, 5.045e-05, 5.05e-05, 5.042e-05, 5.046e-05, 72963.86847918], [1516823580000, 5.047e-05, 5.047e-05, 5.034e-05, 5.047e-05, 23214.99033344], [1516823640000, 5.047e-05, 5.05e-05, 5.022e-05, 5.034e-05, 30754.65247556], [1516823700000, 5.034e-05, 5.055e-05, 5.018e-05, 5.05e-05, 44879.46095078], [1516823760000, 5.047e-05, 5.047e-05, 5.02e-05, 5.021e-05, 27692.39892211], [1516823820000, 5.021e-05, 5.042e-05, 5.02e-05, 5.04e-05, 35890.20553747], [1516823880000, 5.035e-05, 5.035e-05, 5.021e-05, 5.034e-05, 25195.97877199], [1516823940000, 5.021e-05, 5.021e-05, 5e-05, 5e-05, 126196.14124166], [1516824000000, 5.015e-05, 5.015e-05, 5e-05, 5e-05, 38895.73749833], [1516824060000, 5.012e-05, 5.012e-05, 5e-05, 5e-05, 6583.53348588], [1516824120000, 5e-05, 5.014e-05, 5e-05, 5.012e-05, 18678.55129869], [1516824180000, 5.013e-05, 5.014e-05, 5.001e-05, 5.002e-05, 92376.61045788], [1516824240000, 5.011e-05, 5.013e-05, 5.002e-05, 5.01e-05, 45438.35700535], [1516824300000, 5.01e-05, 5.013e-05, 5.01e-05, 5.012e-05, 75202.37261652], [1516824360000, 5.011e-05, 5.015e-05, 5.011e-05, 5.015e-05, 94932.45678037], [1516824420000, 5.015e-05, 5.035e-05, 5.012e-05, 5.035e-05, 34669.8986926], [1516824480000, 5.035e-05, 5.035e-05, 5.019e-05, 5.02e-05, 44922.29927714], [1516824540000, 5.02e-05, 5.038e-05, 5.019e-05, 5.038e-05, 50897.98326586], [1516824600000, 5.038e-05, 5.04e-05, 5.036e-05, 5.04e-05, 55387.89880745], [1516824660000, 5.04e-05, 5.044e-05, 5.035e-05, 5.043e-05, 73378.0192423], [1516824720000, 5.043e-05, 5.044e-05, 5.035e-05, 5.044e-05, 103357.61321716], [1516824780000, 5.043e-05, 5.045e-05, 5.04e-05, 5.044e-05, 34423.88489921], [1516824840000, 5.044e-05, 5.05e-05, 5.036e-05, 5.047e-05, 40973.18609281], [1516824900000, 5.049e-05, 5.049e-05, 5.035e-05, 5.036e-05, 34798.98932621], [1516824960000, 5.036e-05, 5.037e-05, 5.03e-05, 5.036e-05, 17400.18583719], [1516825020000, 5.031e-05, 5.031e-05, 5.029e-05, 5.03e-05, 5728.66770749], [1516825080000, 5.03e-05, 5.03e-05, 5.024e-05, 5.028e-05, 63768.86309661], [1516825140000, 5.028e-05, 5.028e-05, 5.023e-05, 5.023e-05, 11084.15631315], [1516825200000, 5.025e-05, 5.025e-05, 5.023e-05, 5.025e-05, 9558.96851332], [1516825260000, 5.025e-05, 5.026e-05, 5.022e-05, 5.022e-05, 12968.99817196], [1516825320000, 5.022e-05, 5.024e-05, 5.019e-05, 5.021e-05, 12543.29520904], [1516825380000, 5.019e-05, 5.021e-05, 5.019e-05, 5.021e-05, 28506.99205264], [1516825440000, 5.021e-05, 5.026e-05, 5.021e-05, 5.026e-05, 33391.62331419], [1516825500000, 5.026e-05, 5.041e-05, 5.025e-05, 5.027e-05, 38718.63941549], [1516825560000, 5.041e-05, 5.041e-05, 5.026e-05, 5.026e-05, 35625.55852207], [1516825620000, 5.037e-05, 5.041e-05, 5.036e-05, 5.04e-05, 6793.4321961], [1516825680000, 5.036e-05, 5.039e-05, 5.027e-05, 5.038e-05, 10246.49617335], [1516825740000, 5.038e-05, 5.038e-05, 5.036e-05, 5.036e-05, 15601.61829439], [1516825800000, 5.035e-05, 5.038e-05, 5.027e-05, 5.035e-05, 4461.32782739], [1516825860000, 5.029e-05, 5.029e-05, 5.027e-05, 5.028e-05, 9587.50267443], [1516825920000, 5.028e-05, 5.028e-05, 5.021e-05, 5.021e-05, 42707.58995982], [1516825980000, 5.023e-05, 5.028e-05, 5.02e-05, 5.022e-05, 23064.84037445], [1516826040000, 5.022e-05, 5.028e-05, 5.022e-05, 5.024e-05, 28314.39551762], [1516826100000, 5.028e-05, 5.028e-05, 5.018e-05, 5.02e-05, 16129.76408662], [1516826160000, 5.021e-05, 5.028e-05, 5.015e-05, 5.027e-05, 20919.86334863], [1516826220000, 5.027e-05, 5.027e-05, 5.012e-05, 5.02e-05, 17379.87163796], [1516826280000, 5.02e-05, 5.027e-05, 5.013e-05, 5.026e-05, 10773.51314763], [1516826340000, 5.021e-05, 5.027e-05, 5.017e-05, 5.027e-05, 18731.96044902], [1516826400000, 5.027e-05, 5.027e-05, 5.021e-05, 5.027e-05, 31142.09342104], [1516826460000, 5.027e-05, 5.027e-05, 5.025e-05, 5.027e-05, 7425.00180604], [1516826520000, 5.027e-05, 5.027e-05, 5.026e-05, 5.027e-05, 19368.58549841], [1516826580000, 5.027e-05, 5.027e-05, 5.027e-05, 5.027e-05, 40933.09542992], [1516826640000, 5.027e-05, 5.028e-05, 5.027e-05, 5.028e-05, 33596.53983213], [1516826700000, 5.028e-05, 5.028e-05, 5.028e-05, 5.028e-05, 64235.70977415], [1516826760000, 5.028e-05, 5.028e-05, 5.028e-05, 5.028e-05, 7361.83940281], [1516826820000, 5.028e-05, 5.028e-05, 5.027e-05, 5.027e-05, 253371.34727906], [1516826880000, 5.027e-05, 5.03e-05, 5.027e-05, 5.03e-05, 170703.6735327], [1516826940000, 5.038e-05, 5.044e-05, 5.038e-05, 5.044e-05, 28307.70603611], [1516827000000, 5.047e-05, 5.06e-05, 5.044e-05, 5.06e-05, 47337.22040227], [1516827060000, 5.06e-05, 5.066e-05, 5.059e-05, 5.066e-05, 25248.27840119], [1516827120000, 5.066e-05, 5.07e-05, 5.066e-05, 5.07e-05, 24114.80904833], [1516827180000, 5.069e-05, 5.095e-05, 5.069e-05, 5.094e-05, 39732.36733443], [1516827240000, 5.086e-05, 5.095e-05, 5.08e-05, 5.095e-05, 15795.79023042], [1516827300000, 5.098e-05, 5.099e-05, 5.095e-05, 5.098e-05, 26080.1702148], [1516827360000, 5.097e-05, 5.099e-05, 5.095e-05, 5.095e-05, 25823.20253696], [1516827420000, 5.098e-05, 5.099e-05, 5.07e-05, 5.07e-05, 48734.0329707], [1516827480000, 5.071e-05, 5.094e-05, 5.07e-05, 5.094e-05, 57943.77732955], [1516827540000, 5.072e-05, 5.094e-05, 5.072e-05, 5.089e-05, 28578.41937365], [1516827600000, 5.089e-05, 5.094e-05, 5.078e-05, 5.089e-05, 8951.09045634], [1516827660000, 5.08e-05, 5.093e-05, 5.08e-05, 5.093e-05, 26002.81404884], [1516827720000, 5.092e-05, 5.094e-05, 5.081e-05, 5.088e-05, 56506.18370538], [1516827780000, 5.084e-05, 5.099e-05, 5.084e-05, 5.088e-05, 63034.68086787], [1516827840000, 5.098e-05, 5.098e-05, 5.084e-05, 5.098e-05, 89875.37645932], [1516827900000, 5.098e-05, 5.106e-05, 5.098e-05, 5.105e-05, 69696.55301759], [1516827960000, 5.106e-05, 5.116e-05, 5.098e-05, 5.106e-05, 109366.45442681], [1516828020000, 5.114e-05, 5.114e-05, 5.106e-05, 5.106e-05, 27033.50004624], [1516828080000, 5.106e-05, 5.107e-05, 5.1e-05, 5.107e-05, 18077.71342443], [1516828140000, 5.106e-05, 5.107e-05, 5.106e-05, 5.106e-05, 68081.74601109], [1516828200000, 5.106e-05, 5.107e-05, 5.098e-05, 5.1e-05, 61856.48039541], [1516828260000, 5.105e-05, 5.106e-05, 5.098e-05, 5.105e-05, 25496.90366061], [1516828320000, 5.105e-05, 5.108e-05, 5.09e-05, 5.103e-05, 98320.36367445], [1516828380000, 5.103e-05, 5.14e-05, 5.098e-05, 5.125e-05, 138393.21859467], [1516828440000, 5.126e-05, 5.143e-05, 5.123e-05, 5.138e-05, 61743.30707308], [1516828500000, 5.144e-05, 5.148e-05, 5.138e-05, 5.143e-05, 30917.31464865], [1516828560000, 5.14e-05, 5.143e-05, 5.126e-05, 5.139e-05, 59759.5237172], [1516828620000, 5.143e-05, 5.149e-05, 5.131e-05, 5.139e-05, 32045.14457014], [1516828680000, 5.149e-05, 5.149e-05, 5.131e-05, 5.147e-05, 11907.43649529], [1516828740000, 5.145e-05, 5.147e-05, 5.13e-05, 5.147e-05, 36165.02291277], [1516828800000, 5.147e-05, 5.147e-05, 5.131e-05, 5.143e-05, 30556.45717904], [1516828860000, 5.145e-05, 5.145e-05, 5.137e-05, 5.143e-05, 36535.88225421], [1516828920000, 5.137e-05, 5.143e-05, 5.137e-05, 5.141e-05, 55143.30349109], [1516828980000, 5.141e-05, 5.141e-05, 5.138e-05, 5.138e-05, 111838.08534451], [1516829040000, 5.141e-05, 5.141e-05, 5.125e-05, 5.125e-05, 110272.65712949], [1516829100000, 5.125e-05, 5.137e-05, 5.124e-05, 5.134e-05, 33369.31111648], [1516829160000, 5.134e-05, 5.134e-05, 5.126e-05, 5.129e-05, 17750.27121446], [1516829220000, 5.129e-05, 5.13e-05, 5.124e-05, 5.13e-05, 39050.87329562], [1516829280000, 5.13e-05, 5.132e-05, 5.124e-05, 5.124e-05, 24948.03774168], [1516829340000, 5.131e-05, 5.143e-05, 5.123e-05, 5.133e-05, 72242.66894634], [1516829400000, 5.134e-05, 5.145e-05, 5.133e-05, 5.134e-05, 41806.75950923], [1516829460000, 5.134e-05, 5.144e-05, 5.133e-05, 5.14e-05, 15723.82528939], [1516829520000, 5.139e-05, 5.139e-05, 5.098e-05, 5.1e-05, 337019.93125266], [1516829580000, 5.1e-05, 5.1e-05, 5.086e-05, 5.099e-05, 146915.38555105], [1516829640000, 5.099e-05, 5.1e-05, 5.087e-05, 5.099e-05, 14945.02976598], [1516829700000, 5.099e-05, 5.1e-05, 5.095e-05, 5.1e-05, 36019.078781], [1516829760000, 5.1e-05, 5.119e-05, 5.1e-05, 5.102e-05, 22911.73365777], [1516829820000, 5.102e-05, 5.11e-05, 5.1e-05, 5.105e-05, 94492.76668412], [1516829880000, 5.105e-05, 5.105e-05, 5.091e-05, 5.091e-05, 16806.92208482], [1516829940000, 5.09e-05, 5.091e-05, 5.079e-05, 5.091e-05, 33480.85364269], [1516830000000, 5.09e-05, 5.093e-05, 5.086e-05, 5.093e-05, 53743.10586254], [1516830060000, 5.089e-05, 5.089e-05, 5.089e-05, 5.089e-05, 5291.65958591], [1516830120000, 5.089e-05, 5.09e-05, 5.08e-05, 5.09e-05, 14716.54068676], [1516830180000, 5.09e-05, 5.09e-05, 5.088e-05, 5.088e-05, 29766.80073664], [1516830240000, 5.088e-05, 5.089e-05, 5.079e-05, 5.089e-05, 17469.02951259], [1516830300000, 5.089e-05, 5.09e-05, 5.08e-05, 5.08e-05, 73005.41974777], [1516830360000, 5.088e-05, 5.09e-05, 5.08e-05, 5.09e-05, 47539.61153551], [1516830420000, 5.088e-05, 5.094e-05, 5.088e-05, 5.092e-05, 102808.09642661], [1516830480000, 5.094e-05, 5.112e-05, 5.094e-05, 5.112e-05, 61056.64024752], [1516830540000, 5.1e-05, 5.112e-05, 5.1e-05, 5.111e-05, 25773.57778049], [1516830600000, 5.105e-05, 5.111e-05, 5.101e-05, 5.101e-05, 16307.91418337], [1516830660000, 5.111e-05, 5.111e-05, 5.094e-05, 5.1e-05, 38634.15000324], [1516830720000, 5.1e-05, 5.1e-05, 5.094e-05, 5.1e-05, 25207.26979884], [1516830780000, 5.099e-05, 5.1e-05, 5.094e-05, 5.094e-05, 16140.50212433], [1516830840000, 5.093e-05, 5.111e-05, 5.09e-05, 5.111e-05, 48750.60596309], [1516830900000, 5.112e-05, 5.112e-05, 5.09e-05, 5.09e-05, 19164.87621756], [1516830960000, 5.097e-05, 5.099e-05, 5.093e-05, 5.099e-05, 17461.09731807], [1516831020000, 5.099e-05, 5.099e-05, 5.093e-05, 5.098e-05, 27049.86594845], [1516831080000, 5.098e-05, 5.1e-05, 5.096e-05, 5.1e-05, 121797.28158151], [1516831140000, 5.1e-05, 5.1e-05, 5.096e-05, 5.097e-05, 3385.74387642], [1516831200000, 5.096e-05, 5.1e-05, 5.09e-05, 5.1e-05, 11814.20687883], [1516831260000, 5.1e-05, 5.111e-05, 5.099e-05, 5.1e-05, 22221.29754346], [1516831320000, 5.099e-05, 5.1e-05, 5.099e-05, 5.1e-05, 15458.31556738], [1516831380000, 5.099e-05, 5.115e-05, 5.096e-05, 5.115e-05, 37219.83947401], [1516831440000, 5.115e-05, 5.115e-05, 5.09e-05, 5.108e-05, 23469.03336869], [1516831500000, 5.107e-05, 5.111e-05, 5.089e-05, 5.089e-05, 36579.55136324], [1516831560000, 5.088e-05, 5.088e-05, 5.066e-05, 5.066e-05, 55389.65469225], [1516831620000, 5.066e-05, 5.074e-05, 5.06e-05, 5.073e-05, 10587.45268291], [1516831680000, 5.066e-05, 5.074e-05, 5.066e-05, 5.074e-05, 24427.94558167], [1516831740000, 5.074e-05, 5.075e-05, 5.066e-05, 5.075e-05, 136640.30809182], [1516831800000, 5.075e-05, 5.082e-05, 5.053e-05, 5.056e-05, 236876.20964413], [1516831860000, 5.056e-05, 5.082e-05, 5.056e-05, 5.07e-05, 121265.97729099], [1516831920000, 5.082e-05, 5.099e-05, 5.071e-05, 5.08e-05, 45316.88589578], [1516831980000, 5.08e-05, 5.088e-05, 5.074e-05, 5.078e-05, 81245.04243251], [1516832040000, 5.085e-05, 5.087e-05, 5.076e-05, 5.076e-05, 91792.71930174], [1516832100000, 5.076e-05, 5.086e-05, 5.076e-05, 5.086e-05, 10834.09075716], [1516832160000, 5.086e-05, 5.086e-05, 5.079e-05, 5.079e-05, 56562.69914017], [1516832220000, 5.08e-05, 5.099e-05, 5.079e-05, 5.099e-05, 16245.04635883], [1516832280000, 5.099e-05, 5.099e-05, 5.076e-05, 5.076e-05, 79342.7774049], [1516832340000, 5.095e-05, 5.095e-05, 5.078e-05, 5.087e-05, 21523.94476937], [1516832400000, 5.087e-05, 5.087e-05, 5.06e-05, 5.06e-05, 156770.66226581], [1516832460000, 5.065e-05, 5.076e-05, 5.054e-05, 5.065e-05, 87386.3324561], [1516832520000, 5.065e-05, 5.114e-05, 5.06e-05, 5.082e-05, 161616.11495988], [1516832580000, 5.082e-05, 5.1e-05, 5.075e-05, 5.082e-05, 25044.60638735], [1516832640000, 5.082e-05, 5.095e-05, 5.065e-05, 5.067e-05, 20603.24465821], [1516832700000, 5.067e-05, 5.085e-05, 5.065e-05, 5.074e-05, 59829.09704033], [1516832760000, 5.074e-05, 5.075e-05, 5.07e-05, 5.073e-05, 72103.23310109], [1516832820000, 5.071e-05, 5.073e-05, 5.068e-05, 5.072e-05, 15555.37527224], [1516832880000, 5.072e-05, 5.078e-05, 5.072e-05, 5.078e-05, 26082.65136687], [1516832940000, 5.078e-05, 5.079e-05, 5.075e-05, 5.075e-05, 6977.15222636], [1516833000000, 5.075e-05, 5.079e-05, 5.07e-05, 5.078e-05, 40026.06007416], [1516833060000, 5.07e-05, 5.079e-05, 5.058e-05, 5.062e-05, 45906.15400062], [1516833120000, 5.078e-05, 5.078e-05, 5.035e-05, 5.058e-05, 199741.65368471], [1516833180000, 5.057e-05, 5.058e-05, 5.051e-05, 5.057e-05, 18057.86214226], [1516833240000, 5.057e-05, 5.058e-05, 5.054e-05, 5.058e-05, 106893.5740519], [1516833300000, 5.058e-05, 5.076e-05, 5.055e-05, 5.055e-05, 71563.80488658], [1516833360000, 5.056e-05, 5.077e-05, 5.016e-05, 5.044e-05, 219316.25754391], [1516833420000, 5.046e-05, 5.073e-05, 5.046e-05, 5.069e-05, 35325.83793549], [1516833480000, 5.069e-05, 5.076e-05, 5.068e-05, 5.069e-05, 58782.14616108], [1516833540000, 5.069e-05, 5.073e-05, 5.065e-05, 5.07e-05, 38891.06876722], [1516833600000, 5.075e-05, 5.075e-05, 5.073e-05, 5.075e-05, 19777.59222667], [1516833660000, 5.074e-05, 5.077e-05, 5.061e-05, 5.074e-05, 41333.40819618], [1516833720000, 5.075e-05, 5.076e-05, 5.074e-05, 5.074e-05, 3379.69197032], [1516833780000, 5.074e-05, 5.074e-05, 5.067e-05, 5.074e-05, 16226.55106613], [1516833840000, 5.072e-05, 5.074e-05, 5.07e-05, 5.07e-05, 13285.62470699], [1516833900000, 5.07e-05, 5.072e-05, 5.067e-05, 5.067e-05, 72842.48158324], [1516833960000, 5.067e-05, 5.07e-05, 5.019e-05, 5.045e-05, 127343.60239458], [1516834020000, 5.045e-05, 5.045e-05, 5.022e-05, 5.043e-05, 16497.07035832], [1516834080000, 5.043e-05, 5.043e-05, 5.026e-05, 5.026e-05, 40700.80922686], [1516834140000, 5.026e-05, 5.069e-05, 5.022e-05, 5.022e-05, 22845.83504309], [1516834200000, 5.019e-05, 5.056e-05, 5.019e-05, 5.054e-05, 58104.87677279], [1516834260000, 5.025e-05, 5.038e-05, 5.012e-05, 5.012e-05, 21446.75350126], [1516834320000, 5.013e-05, 5.013e-05, 5.004e-05, 5.008e-05, 37172.51791271], [1516834380000, 5.01e-05, 5.01e-05, 5.004e-05, 5.004e-05, 18313.80495841], [1516834440000, 5.004e-05, 5.004e-05, 5.002e-05, 5.003e-05, 13329.04881678], [1516834500000, 5.003e-05, 5.003e-05, 5.001e-05, 5.001e-05, 24681.49864627], [1516834560000, 5.001e-05, 5.001e-05, 4.999e-05, 4.999e-05, 56324.16108406], [1516834620000, 4.999e-05, 5e-05, 4.997e-05, 5e-05, 56489.28193919], [1516834680000, 4.998e-05, 4.998e-05, 4.996e-05, 4.998e-05, 20949.9565964], [1516834740000, 4.998e-05, 4.998e-05, 4.99e-05, 4.996e-05, 22454.93522693], [1516834800000, 4.994e-05, 4.996e-05, 4.95e-05, 4.959e-05, 121529.12359592], [1516834860000, 4.95e-05, 4.97e-05, 4.95e-05, 4.95e-05, 71427.53194062], [1516834920000, 4.961e-05, 4.961e-05, 4.948e-05, 4.961e-05, 112097.71862005], [1516834980000, 4.961e-05, 4.987e-05, 4.961e-05, 4.987e-05, 38346.93455869], [1516835040000, 4.987e-05, 4.999e-05, 4.985e-05, 4.999e-05, 26837.27593925], [1516835100000, 5e-05, 5.003e-05, 4.999e-05, 5.003e-05, 51061.72387561], [1516835160000, 5.003e-05, 5.003e-05, 5e-05, 5.003e-05, 2874.48110419], [1516835220000, 5.003e-05, 5.024e-05, 5.003e-05, 5.024e-05, 12552.47480234], [1516835280000, 5.024e-05, 5.032e-05, 5.024e-05, 5.032e-05, 11616.97498612], [1516835340000, 5.03e-05, 5.045e-05, 5.024e-05, 5.045e-05, 12332.82348798], [1516835400000, 5.025e-05, 5.049e-05, 5.003e-05, 5.024e-05, 82997.0627851], [1516835460000, 5.024e-05, 5.046e-05, 5.012e-05, 5.024e-05, 15887.97945464], [1516835520000, 5.012e-05, 5.029e-05, 5.012e-05, 5.024e-05, 47105.15941004], [1516835580000, 5.024e-05, 5.024e-05, 5.015e-05, 5.015e-05, 9659.37833058], [1516835640000, 5.015e-05, 5.023e-05, 5.015e-05, 5.016e-05, 20052.6392731], [1516835700000, 5.016e-05, 5.016e-05, 5.015e-05, 5.016e-05, 9068.30627769], [1516835760000, 5.015e-05, 5.016e-05, 5.001e-05, 5.011e-05, 43921.70852784], [1516835820000, 5.011e-05, 5.012e-05, 4.992e-05, 4.993e-05, 52105.18858307], [1516835880000, 5.007e-05, 5.007e-05, 4.959e-05, 5.004e-05, 47699.04970959], [1516835940000, 5.004e-05, 5.008e-05, 5.003e-05, 5.008e-05, 19515.94812171], [1516836000000, 5.008e-05, 5.029e-05, 4.992e-05, 5.026e-05, 12630.49214087], [1516836060000, 5.026e-05, 5.029e-05, 5.026e-05, 5.028e-05, 56389.39625325], [1516836120000, 5.029e-05, 5.034e-05, 5.029e-05, 5.03e-05, 31239.71728209], [1516836180000, 5.034e-05, 5.035e-05, 5.03e-05, 5.034e-05, 55129.05626558], [1516836240000, 5.035e-05, 5.044e-05, 5.03e-05, 5.044e-05, 30103.72169618], [1516836300000, 5.041e-05, 5.045e-05, 5.009e-05, 5.045e-05, 75224.50474363], [1516836360000, 5.009e-05, 5.061e-05, 5.008e-05, 5.04e-05, 32679.6028365], [1516836420000, 5.012e-05, 5.04e-05, 5.012e-05, 5.04e-05, 3762.42327399], [1516836480000, 5.04e-05, 5.04e-05, 5.022e-05, 5.039e-05, 34505.89313783], [1516836540000, 5.039e-05, 5.04e-05, 5.037e-05, 5.04e-05, 120143.80724425], [1516836600000, 5.04e-05, 5.05e-05, 5.028e-05, 5.049e-05, 38224.2574577], [1516836660000, 5.049e-05, 5.057e-05, 5.049e-05, 5.057e-05, 112003.56810001], [1516836720000, 5.057e-05, 5.062e-05, 5.049e-05, 5.055e-05, 23379.19975125], [1516836780000, 5.062e-05, 5.067e-05, 5.058e-05, 5.058e-05, 66019.64791181], [1516836840000, 5.059e-05, 5.065e-05, 5.056e-05, 5.057e-05, 14763.1836237], [1516836900000, 5.057e-05, 5.064e-05, 5.05e-05, 5.064e-05, 28211.85601669], [1516836960000, 5.061e-05, 5.064e-05, 5.052e-05, 5.06e-05, 79853.66197456], [1516837020000, 5.051e-05, 5.06e-05, 5.051e-05, 5.054e-05, 6791.82598531], [1516837080000, 5.059e-05, 5.06e-05, 5.052e-05, 5.053e-05, 18991.8448306], [1516837140000, 5.053e-05, 5.053e-05, 5.049e-05, 5.051e-05, 21625.15736007], [1516837200000, 5.051e-05, 5.064e-05, 5.049e-05, 5.049e-05, 118317.93084966], [1516837260000, 5.049e-05, 5.064e-05, 5.049e-05, 5.059e-05, 4323.37938999], [1516837320000, 5.049e-05, 5.074e-05, 5.045e-05, 5.074e-05, 60567.64765121], [1516837380000, 5.074e-05, 5.074e-05, 5.052e-05, 5.058e-05, 26265.45376702], [1516837440000, 5.058e-05, 5.06e-05, 5.02e-05, 5.02e-05, 8161.12828069], [1516837500000, 5.038e-05, 5.058e-05, 5.02e-05, 5.057e-05, 109863.18846772], [1516837560000, 5.05e-05, 5.056e-05, 5.039e-05, 5.055e-05, 13601.53124556], [1516837620000, 5.055e-05, 5.056e-05, 5.035e-05, 5.035e-05, 22555.12803872], [1516837680000, 5.039e-05, 5.039e-05, 5.039e-05, 5.039e-05, 10869.48586861], [1516837740000, 5.05e-05, 5.057e-05, 5.05e-05, 5.057e-05, 11949.27283294], [1516837800000, 5.057e-05, 5.057e-05, 5.035e-05, 5.037e-05, 6311.9828336], [1516837860000, 5.048e-05, 5.05e-05, 5.037e-05, 5.05e-05, 20834.0146763], [1516837920000, 5.05e-05, 5.058e-05, 5.035e-05, 5.058e-05, 92062.42610812], [1516837980000, 5.039e-05, 5.056e-05, 5.035e-05, 5.035e-05, 147792.76709347], [1516838040000, 5.03e-05, 5.04e-05, 5.02e-05, 5.034e-05, 17193.35553322], [1516838100000, 5.034e-05, 5.05e-05, 5.01e-05, 5.016e-05, 35254.68748049], [1516838160000, 5.036e-05, 5.036e-05, 5.012e-05, 5.034e-05, 21769.42848461], [1516838220000, 5.013e-05, 5.034e-05, 5.009e-05, 5.029e-05, 75088.82301844], [1516838280000, 5.029e-05, 5.029e-05, 5.012e-05, 5.026e-05, 76291.6881275], [1516838340000, 5.014e-05, 5.023e-05, 4.972e-05, 5.015e-05, 68983.48357836], [1516838400000, 5.01e-05, 5.015e-05, 4.966e-05, 5e-05, 13751.8450727], [1516838460000, 4.999e-05, 5e-05, 4.947e-05, 4.985e-05, 300187.94059812], [1516838520000, 4.985e-05, 4.985e-05, 4.947e-05, 4.961e-05, 83874.51560999], [1516838580000, 4.961e-05, 4.964e-05, 4.946e-05, 4.948e-05, 47485.97857033], [1516838640000, 4.948e-05, 4.961e-05, 4.946e-05, 4.958e-05, 17644.35568851], [1516838700000, 4.958e-05, 4.961e-05, 4.951e-05, 4.961e-05, 101519.34974498], [1516838760000, 4.961e-05, 5.019e-05, 4.96e-05, 5.001e-05, 68941.18612682], [1516838820000, 5.002e-05, 5.027e-05, 5.001e-05, 5.002e-05, 63349.63785518], [1516838880000, 5.019e-05, 5.024e-05, 5e-05, 5.02e-05, 37856.7154297], [1516838940000, 5.02e-05, 5.024e-05, 4.976e-05, 5e-05, 44784.20523822], [1516839000000, 5e-05, 5.019e-05, 5e-05, 5.01e-05, 7480.49366096], [1516839060000, 5.018e-05, 5.023e-05, 4.977e-05, 5.006e-05, 15153.23612469], [1516839120000, 5e-05, 5e-05, 4.977e-05, 4.98e-05, 4612.49319518], [1516839180000, 4.999e-05, 4.999e-05, 4.98e-05, 4.998e-05, 1287.55099403], [1516839240000, 4.98e-05, 4.996e-05, 4.98e-05, 4.995e-05, 6117.17011265], [1516839300000, 4.988e-05, 4.995e-05, 4.98e-05, 4.984e-05, 59110.75115798], [1516839360000, 4.981e-05, 5.01e-05, 4.981e-05, 5.01e-05, 116256.3536539], [1516839420000, 5.01e-05, 5.01e-05, 5.009e-05, 5.01e-05, 19204.33180836], [1516839480000, 5e-05, 5.01e-05, 4.989e-05, 5.006e-05, 10635.91249768], [1516839540000, 5.006e-05, 5.007e-05, 4.989e-05, 5.007e-05, 24941.84311452], [1516839600000, 4.989e-05, 5.005e-05, 4.98e-05, 4.98e-05, 11546.40469842], [1516839660000, 4.991e-05, 4.991e-05, 4.98e-05, 4.982e-05, 46254.12656485], [1516839720000, 4.986e-05, 4.986e-05, 4.974e-05, 4.977e-05, 82106.78149332], [1516839780000, 4.977e-05, 4.977e-05, 4.969e-05, 4.972e-05, 43787.52834042], [1516839840000, 4.971e-05, 4.973e-05, 4.97e-05, 4.972e-05, 14989.65200533], [1516839900000, 4.972e-05, 4.973e-05, 4.968e-05, 4.968e-05, 101069.49223984], [1516839960000, 4.973e-05, 4.973e-05, 4.959e-05, 4.962e-05, 40569.9284839], [1516840020000, 4.962e-05, 4.973e-05, 4.962e-05, 4.967e-05, 7071.9384628], [1516840080000, 4.967e-05, 4.967e-05, 4.959e-05, 4.967e-05, 74861.87771135], [1516840140000, 4.967e-05, 4.968e-05, 4.963e-05, 4.967e-05, 30285.33119173], [1516840200000, 4.967e-05, 4.968e-05, 4.962e-05, 4.968e-05, 11951.16668828], [1516840260000, 4.968e-05, 4.968e-05, 4.953e-05, 4.967e-05, 36483.79338128], [1516840320000, 4.967e-05, 4.967e-05, 4.953e-05, 4.962e-05, 29687.79817395], [1516840380000, 4.962e-05, 4.997e-05, 4.953e-05, 4.962e-05, 67712.75224257], [1516840440000, 4.962e-05, 4.995e-05, 4.962e-05, 4.962e-05, 8978.73284747], [1516840500000, 4.991e-05, 4.999e-05, 4.964e-05, 4.996e-05, 11579.12535398], [1516840560000, 4.995e-05, 4.997e-05, 4.974e-05, 4.974e-05, 9756.62007719], [1516840620000, 4.993e-05, 4.993e-05, 4.968e-05, 4.972e-05, 36839.61934878], [1516840680000, 4.988e-05, 4.988e-05, 4.972e-05, 4.979e-05, 13278.06594764], [1516840740000, 4.978e-05, 4.978e-05, 4.956e-05, 4.96e-05, 45132.93124527], [1516840800000, 4.96e-05, 4.967e-05, 4.96e-05, 4.96e-05, 21034.43746665], [1516840860000, 4.963e-05, 4.965e-05, 4.96e-05, 4.965e-05, 17500.39371409], [1516840920000, 4.965e-05, 4.965e-05, 4.962e-05, 4.963e-05, 29234.14809259], [1516840980000, 4.963e-05, 4.964e-05, 4.962e-05, 4.962e-05, 27012.13477906], [1516841040000, 4.964e-05, 4.964e-05, 4.962e-05, 4.962e-05, 19795.61889598], [1516841100000, 4.964e-05, 4.964e-05, 4.959e-05, 4.961e-05, 7701.56867746], [1516841160000, 4.961e-05, 4.961e-05, 4.95e-05, 4.95e-05, 35897.61267998], [1516841220000, 4.954e-05, 4.954e-05, 4.942e-05, 4.942e-05, 8132.45106695], [1516841280000, 4.945e-05, 4.954e-05, 4.923e-05, 4.923e-05, 84041.26345585], [1516841340000, 4.925e-05, 4.944e-05, 4.917e-05, 4.921e-05, 60670.35421099], [1516841400000, 4.921e-05, 4.921e-05, 4.917e-05, 4.92e-05, 16816.66067545], [1516841460000, 4.92e-05, 4.93e-05, 4.9e-05, 4.918e-05, 168706.85667408], [1516841520000, 4.918e-05, 4.918e-05, 4.9e-05, 4.901e-05, 124746.20375964], [1516841580000, 4.91e-05, 4.91e-05, 4.901e-05, 4.91e-05, 40470.68288672], [1516841640000, 4.91e-05, 4.91e-05, 4.903e-05, 4.903e-05, 33283.85448723], [1516841700000, 4.908e-05, 4.91e-05, 4.904e-05, 4.908e-05, 39194.93896709], [1516841760000, 4.91e-05, 4.91e-05, 4.899e-05, 4.899e-05, 36899.81163498], [1516841820000, 4.9e-05, 4.9e-05, 4.898e-05, 4.898e-05, 63462.08592318], [1516841880000, 4.899e-05, 4.901e-05, 4.898e-05, 4.9e-05, 26649.41382002], [1516841940000, 4.9e-05, 4.9e-05, 4.898e-05, 4.898e-05, 12349.24830468], [1516842000000, 4.898e-05, 4.899e-05, 4.898e-05, 4.898e-05, 8475.25720473], [1516842060000, 4.897e-05, 4.897e-05, 4.895e-05, 4.897e-05, 64003.92220762], [1516842120000, 4.897e-05, 4.897e-05, 4.895e-05, 4.897e-05, 40652.19112973], [1516842180000, 4.896e-05, 4.896e-05, 4.895e-05, 4.895e-05, 126799.57560732], [1516842240000, 4.895e-05, 4.896e-05, 4.894e-05, 4.896e-05, 44732.91219342], [1516842300000, 4.896e-05, 4.909e-05, 4.89e-05, 4.909e-05, 53513.16237701], [1516842360000, 4.91e-05, 4.91e-05, 4.901e-05, 4.909e-05, 15135.66961301], [1516842420000, 4.908e-05, 4.923e-05, 4.901e-05, 4.923e-05, 15475.25127697], [1516842480000, 4.923e-05, 4.924e-05, 4.909e-05, 4.924e-05, 24443.30953226], [1516842540000, 4.911e-05, 4.924e-05, 4.909e-05, 4.924e-05, 20186.44823938], [1516842600000, 4.925e-05, 4.928e-05, 4.913e-05, 4.927e-05, 5667.38056247], [1516842660000, 4.927e-05, 4.946e-05, 4.927e-05, 4.946e-05, 15017.54332856], [1516842720000, 4.946e-05, 4.973e-05, 4.93e-05, 4.949e-05, 27128.1389618], [1516842780000, 4.949e-05, 4.969e-05, 4.949e-05, 4.95e-05, 38418.0532328], [1516842840000, 4.96e-05, 4.963e-05, 4.951e-05, 4.963e-05, 20168.71010588], [1516842900000, 4.963e-05, 4.97e-05, 4.959e-05, 4.97e-05, 7430.46510664], [1516842960000, 4.97e-05, 4.97e-05, 4.969e-05, 4.969e-05, 14024.61977096], [1516843020000, 4.968e-05, 4.968e-05, 4.967e-05, 4.967e-05, 1449.1279497], [1516843080000, 4.967e-05, 4.968e-05, 4.959e-05, 4.968e-05, 13053.805482], [1516843140000, 4.967e-05, 4.967e-05, 4.96e-05, 4.964e-05, 2785.52444941], [1516843200000, 4.964e-05, 4.964e-05, 4.959e-05, 4.959e-05, 4377.6621709], [1516843260000, 4.961e-05, 4.97e-05, 4.959e-05, 4.962e-05, 77254.9324405], [1516843320000, 4.962e-05, 4.98e-05, 4.952e-05, 4.962e-05, 26137.40022315], [1516843380000, 4.962e-05, 4.979e-05, 4.962e-05, 4.962e-05, 12638.60271936], [1516843440000, 4.962e-05, 4.978e-05, 4.952e-05, 4.962e-05, 15364.06871334], [1516843500000, 4.953e-05, 4.962e-05, 4.953e-05, 4.962e-05, 4355.21605753], [1516843560000, 4.954e-05, 4.962e-05, 4.954e-05, 4.955e-05, 11708.27801888], [1516843620000, 4.955e-05, 4.97e-05, 4.935e-05, 4.97e-05, 43111.94399984], [1516843680000, 4.97e-05, 4.97e-05, 4.934e-05, 4.97e-05, 18694.44554328], [1516843740000, 4.956e-05, 4.97e-05, 4.956e-05, 4.96e-05, 13365.84319622], [1516843800000, 4.969e-05, 4.97e-05, 4.969e-05, 4.97e-05, 13022.70367207], [1516843860000, 4.971e-05, 4.979e-05, 4.962e-05, 4.978e-05, 87036.87688494], [1516843920000, 4.978e-05, 4.978e-05, 4.963e-05, 4.978e-05, 37358.12349605], [1516843980000, 4.978e-05, 4.984e-05, 4.978e-05, 4.984e-05, 40298.31521953], [1516844040000, 4.983e-05, 4.993e-05, 4.983e-05, 4.993e-05, 3047.57654027], [1516844100000, 4.992e-05, 4.992e-05, 4.983e-05, 4.983e-05, 9344.86660065], [1516844160000, 4.988e-05, 4.988e-05, 4.98e-05, 4.98e-05, 13537.26467232], [1516844220000, 4.984e-05, 4.984e-05, 4.965e-05, 4.979e-05, 71985.599807], [1516844280000, 4.979e-05, 4.979e-05, 4.973e-05, 4.977e-05, 3405.56210398], [1516844340000, 4.973e-05, 4.973e-05, 4.963e-05, 4.963e-05, 22669.12025633], [1516844400000, 4.963e-05, 4.969e-05, 4.962e-05, 4.962e-05, 48150.80642567], [1516844460000, 4.962e-05, 4.962e-05, 4.959e-05, 4.962e-05, 9471.26060636], [1516844520000, 4.962e-05, 4.969e-05, 4.961e-05, 4.964e-05, 20324.52296159], [1516844580000, 4.964e-05, 4.969e-05, 4.962e-05, 4.969e-05, 74817.40097966], [1516844640000, 4.969e-05, 4.969e-05, 4.964e-05, 4.966e-05, 13958.42926959], [1516844700000, 4.966e-05, 4.978e-05, 4.966e-05, 4.978e-05, 11861.47127385], [1516844760000, 4.969e-05, 4.978e-05, 4.968e-05, 4.978e-05, 14994.84220728], [1516844820000, 4.984e-05, 4.992e-05, 4.973e-05, 4.978e-05, 24354.97573728], [1516844880000, 4.978e-05, 4.992e-05, 4.978e-05, 4.992e-05, 14817.8443997], [1516844940000, 4.992e-05, 4.993e-05, 4.979e-05, 4.982e-05, 17648.98104348], [1516845000000, 4.992e-05, 4.993e-05, 4.983e-05, 4.993e-05, 52871.91845144], [1516845060000, 4.985e-05, 4.996e-05, 4.985e-05, 4.996e-05, 16559.89648632], [1516845120000, 4.995e-05, 4.996e-05, 4.988e-05, 4.996e-05, 13789.06156952], [1516845180000, 4.997e-05, 4.999e-05, 4.996e-05, 4.999e-05, 71469.16905725], [1516845240000, 4.998e-05, 5.007e-05, 4.998e-05, 5.007e-05, 72823.3302521], [1516845300000, 5.006e-05, 5.013e-05, 4.999e-05, 5.013e-05, 88887.10450322], [1516845360000, 5.013e-05, 5.019e-05, 5.011e-05, 5.017e-05, 42801.53068998], [1516845420000, 5.019e-05, 5.027e-05, 5.017e-05, 5.027e-05, 26856.60187865], [1516845480000, 5.024e-05, 5.044e-05, 5.023e-05, 5.043e-05, 37221.76600907], [1516845540000, 5.03e-05, 5.042e-05, 5.028e-05, 5.03e-05, 6558.06176729], [1516845600000, 5.03e-05, 5.042e-05, 5.023e-05, 5.023e-05, 84589.45805497], [1516845660000, 5.025e-05, 5.042e-05, 5.023e-05, 5.023e-05, 65695.12435897], [1516845720000, 5.023e-05, 5.035e-05, 5.023e-05, 5.03e-05, 25215.72746974], [1516845780000, 5.029e-05, 5.044e-05, 5.019e-05, 5.024e-05, 143897.42317452], [1516845840000, 5.019e-05, 5.038e-05, 5.008e-05, 5.02e-05, 150254.20167361], [1516845900000, 5.02e-05, 5.035e-05, 5.001e-05, 5.006e-05, 139918.55623707], [1516845960000, 5.007e-05, 5.01e-05, 5.001e-05, 5.01e-05, 120094.83388875], [1516846020000, 5.009e-05, 5.02e-05, 5.002e-05, 5.007e-05, 35574.10597719], [1516846080000, 5.007e-05, 5.007e-05, 4.995e-05, 4.995e-05, 14679.67887482], [1516846140000, 4.995e-05, 5.003e-05, 4.981e-05, 4.988e-05, 64585.89446224], [1516846200000, 4.988e-05, 5e-05, 4.988e-05, 4.989e-05, 17833.65265451], [1516846260000, 4.989e-05, 4.999e-05, 4.988e-05, 4.988e-05, 1400.70264678], [1516846320000, 4.999e-05, 4.999e-05, 4.99e-05, 4.999e-05, 5275.97544477], [1516846380000, 4.999e-05, 4.999e-05, 4.989e-05, 4.991e-05, 20163.22719145], [1516846440000, 4.991e-05, 4.998e-05, 4.988e-05, 4.988e-05, 23968.40351074], [1516846500000, 4.988e-05, 4.999e-05, 4.97e-05, 4.971e-05, 40434.58321787], [1516846560000, 4.971e-05, 4.999e-05, 4.97e-05, 4.999e-05, 33760.2514517], [1516846620000, 4.996e-05, 5e-05, 4.971e-05, 4.972e-05, 59879.8733845], [1516846680000, 4.973e-05, 4.999e-05, 4.973e-05, 4.992e-05, 5499.58646403], [1516846740000, 4.976e-05, 4.992e-05, 4.976e-05, 4.988e-05, 18047.14757782], [1516846800000, 4.988e-05, 4.992e-05, 4.977e-05, 4.992e-05, 33767.67336324], [1516846860000, 4.99e-05, 4.992e-05, 4.989e-05, 4.989e-05, 28097.3908139], [1516846920000, 4.989e-05, 4.992e-05, 4.988e-05, 4.99e-05, 12115.96893309], [1516846980000, 4.99e-05, 4.99e-05, 4.988e-05, 4.989e-05, 16905.00439081], [1516847040000, 4.989e-05, 4.989e-05, 4.978e-05, 4.98e-05, 34446.69000555], [1516847100000, 4.98e-05, 4.986e-05, 4.976e-05, 4.985e-05, 55490.30158221], [1516847160000, 4.985e-05, 4.987e-05, 4.977e-05, 4.977e-05, 19599.64821861], [1516847220000, 4.985e-05, 4.987e-05, 4.98e-05, 4.986e-05, 3492.5716172], [1516847280000, 4.986e-05, 4.992e-05, 4.985e-05, 4.985e-05, 26832.33225466], [1516847340000, 4.985e-05, 4.992e-05, 4.97e-05, 4.992e-05, 100247.42859133], [1516847400000, 4.99e-05, 4.99e-05, 4.947e-05, 4.969e-05, 82958.55463523], [1516847460000, 4.969e-05, 4.969e-05, 4.952e-05, 4.968e-05, 26012.51500497], [1516847520000, 4.965e-05, 4.965e-05, 4.95e-05, 4.953e-05, 69723.52168919], [1516847580000, 4.95e-05, 4.964e-05, 4.95e-05, 4.95e-05, 19463.62451994], [1516847640000, 4.95e-05, 4.96e-05, 4.939e-05, 4.949e-05, 21447.42624357], [1516847700000, 4.949e-05, 4.949e-05, 4.921e-05, 4.937e-05, 25771.70110423], [1516847760000, 4.924e-05, 4.935e-05, 4.92e-05, 4.92e-05, 52447.05311184], [1516847820000, 4.92e-05, 4.933e-05, 4.916e-05, 4.933e-05, 145030.91288868], [1516847880000, 4.933e-05, 4.967e-05, 4.923e-05, 4.954e-05, 102873.98269655], [1516847940000, 4.924e-05, 4.965e-05, 4.924e-05, 4.945e-05, 11519.81706551], [1516848000000, 4.943e-05, 4.961e-05, 4.943e-05, 4.961e-05, 11858.82414833], [1516848060000, 4.946e-05, 4.946e-05, 4.945e-05, 4.946e-05, 13323.57061194], [1516848120000, 4.946e-05, 4.952e-05, 4.945e-05, 4.946e-05, 13881.94676731], [1516848180000, 4.952e-05, 4.965e-05, 4.923e-05, 4.923e-05, 66484.75996656], [1516848240000, 4.966e-05, 4.966e-05, 4.939e-05, 4.965e-05, 4694.04007831], [1516848300000, 4.955e-05, 4.965e-05, 4.955e-05, 4.964e-05, 8929.68860103], [1516848360000, 4.965e-05, 4.965e-05, 4.955e-05, 4.955e-05, 5776.30880953], [1516848420000, 4.955e-05, 4.958e-05, 4.921e-05, 4.923e-05, 26512.10094222], [1516848480000, 4.95e-05, 4.95e-05, 4.922e-05, 4.923e-05, 4690.68613493], [1516848540000, 4.923e-05, 4.924e-05, 4.921e-05, 4.924e-05, 12830.23246107], [1516848600000, 4.945e-05, 4.946e-05, 4.945e-05, 4.945e-05, 10209.59555106], [1516848660000, 4.945e-05, 4.949e-05, 4.923e-05, 4.923e-05, 17737.45523005], [1516848720000, 4.923e-05, 4.943e-05, 4.923e-05, 4.925e-05, 6357.23965044], [1516848780000, 4.925e-05, 4.943e-05, 4.923e-05, 4.943e-05, 837.79437767], [1516848840000, 4.943e-05, 4.943e-05, 4.908e-05, 4.925e-05, 16299.54134789], [1516848900000, 4.926e-05, 4.943e-05, 4.925e-05, 4.942e-05, 8767.13841892], [1516848960000, 4.942e-05, 4.949e-05, 4.942e-05, 4.944e-05, 24980.0240594], [1516849020000, 4.943e-05, 4.949e-05, 4.943e-05, 4.944e-05, 13234.67607275], [1516849080000, 4.944e-05, 4.949e-05, 4.944e-05, 4.949e-05, 7187.26594005], [1516849140000, 4.948e-05, 4.949e-05, 4.918e-05, 4.948e-05, 20435.25326984], [1516849200000, 4.948e-05, 4.948e-05, 4.938e-05, 4.938e-05, 15342.13159692], [1516849260000, 4.938e-05, 4.94e-05, 4.925e-05, 4.93e-05, 18284.01845899], [1516849320000, 4.938e-05, 4.94e-05, 4.911e-05, 4.938e-05, 57421.17579114], [1516849380000, 4.938e-05, 4.94e-05, 4.91e-05, 4.94e-05, 91980.61261745], [1516849440000, 4.938e-05, 4.949e-05, 4.931e-05, 4.949e-05, 133356.5701652], [1516849500000, 4.94e-05, 4.948e-05, 4.931e-05, 4.931e-05, 17564.78907421], [1516849560000, 4.932e-05, 4.949e-05, 4.932e-05, 4.948e-05, 10937.39482697], [1516849620000, 4.948e-05, 4.951e-05, 4.948e-05, 4.95e-05, 18985.90187652], [1516849680000, 4.95e-05, 4.954e-05, 4.95e-05, 4.95e-05, 98027.50950176], [1516849740000, 4.951e-05, 4.968e-05, 4.951e-05, 4.963e-05, 12397.22785166], [1516849800000, 4.955e-05, 4.968e-05, 4.95e-05, 4.951e-05, 58075.56539785], [1516849920000, 4.964e-05, 4.964e-05, 4.954e-05, 4.959e-05, 51547.69002331], [1516849980000, 4.96e-05, 4.98e-05, 4.959e-05, 4.98e-05, 55279.58784779], [1516850040000, 4.965e-05, 4.98e-05, 4.965e-05, 4.979e-05, 30280.68264994], [1516850100000, 4.978e-05, 4.98e-05, 4.953e-05, 4.976e-05, 84896.30032046], [1516850160000, 4.976e-05, 4.976e-05, 4.952e-05, 4.953e-05, 43170.98446379], [1516850220000, 4.954e-05, 4.972e-05, 4.952e-05, 4.972e-05, 2349.7753018], [1516850280000, 4.972e-05, 4.976e-05, 4.972e-05, 4.972e-05, 27976.12846223], [1516850340000, 4.972e-05, 4.972e-05, 4.953e-05, 4.953e-05, 5485.3407974], [1516850400000, 4.953e-05, 4.968e-05, 4.952e-05, 4.953e-05, 26714.9504526], [1516850460000, 4.953e-05, 4.958e-05, 4.94e-05, 4.958e-05, 101005.1489324], [1516850520000, 4.958e-05, 4.971e-05, 4.94e-05, 4.971e-05, 92138.88681172], [1516850580000, 4.971e-05, 4.972e-05, 4.971e-05, 4.971e-05, 9271.01413666], [1516850640000, 4.955e-05, 4.971e-05, 4.951e-05, 4.971e-05, 794.0636661], [1516850700000, 4.971e-05, 4.971e-05, 4.958e-05, 4.971e-05, 5909.087041], [1516850760000, 4.971e-05, 4.972e-05, 4.954e-05, 4.96e-05, 110381.87268649], [1516850820000, 4.97e-05, 4.97e-05, 4.961e-05, 4.961e-05, 5256.61977757], [1516850880000, 4.961e-05, 4.968e-05, 4.957e-05, 4.957e-05, 9247.81368897], [1516850940000, 4.957e-05, 4.988e-05, 4.957e-05, 4.988e-05, 75194.60341981], [1516851000000, 4.957e-05, 4.987e-05, 4.951e-05, 4.951e-05, 103246.56424753], [1516851060000, 4.956e-05, 4.971e-05, 4.951e-05, 4.971e-05, 5059.93576131], [1516851120000, 4.971e-05, 4.981e-05, 4.953e-05, 4.971e-05, 17768.30056282], [1516851180000, 4.954e-05, 4.97e-05, 4.954e-05, 4.969e-05, 39461.7297866], [1516851240000, 4.969e-05, 4.969e-05, 4.954e-05, 4.955e-05, 15667.98456294], [1516851300000, 4.956e-05, 4.964e-05, 4.94e-05, 4.95e-05, 171556.36696844], [1516851360000, 4.95e-05, 4.977e-05, 4.94e-05, 4.955e-05, 101104.71868834], [1516851420000, 4.95e-05, 4.95e-05, 4.943e-05, 4.944e-05, 6613.47198473], [1516851480000, 4.943e-05, 4.943e-05, 4.932e-05, 4.932e-05, 126839.40806672], [1516851540000, 4.941e-05, 4.95e-05, 4.94e-05, 4.95e-05, 7540.82253224], [1516851600000, 4.95e-05, 4.974e-05, 4.95e-05, 4.974e-05, 16049.0268653], [1516851660000, 4.974e-05, 4.974e-05, 4.944e-05, 4.945e-05, 2638.69507774], [1516851720000, 4.945e-05, 4.964e-05, 4.945e-05, 4.957e-05, 4957.71527465], [1516851780000, 4.957e-05, 4.96e-05, 4.945e-05, 4.959e-05, 26387.77168752], [1516851840000, 4.947e-05, 4.968e-05, 4.946e-05, 4.959e-05, 21416.40386429], [1516851900000, 4.959e-05, 4.968e-05, 4.947e-05, 4.967e-05, 25383.00621542], [1516851960000, 4.967e-05, 4.967e-05, 4.946e-05, 4.966e-05, 29122.49987124], [1516852020000, 4.965e-05, 4.965e-05, 4.963e-05, 4.963e-05, 685.79369753], [1516852080000, 4.962e-05, 4.962e-05, 4.95e-05, 4.962e-05, 818.32225513], [1516852140000, 4.962e-05, 4.962e-05, 4.945e-05, 4.95e-05, 20119.17716197], [1516852200000, 4.95e-05, 4.962e-05, 4.95e-05, 4.961e-05, 44055.872527], [1516852260000, 4.961e-05, 4.961e-05, 4.959e-05, 4.961e-05, 15982.27468029], [1516852320000, 4.96e-05, 4.961e-05, 4.95e-05, 4.96e-05, 13110.33040892], [1516852380000, 4.958e-05, 4.961e-05, 4.95e-05, 4.961e-05, 11215.1734865], [1516852440000, 4.961e-05, 4.97e-05, 4.96e-05, 4.97e-05, 33324.94650505], [1516852500000, 4.961e-05, 4.97e-05, 4.961e-05, 4.97e-05, 15492.04408295], [1516852560000, 4.964e-05, 4.97e-05, 4.963e-05, 4.97e-05, 27062.42296], [1516852620000, 4.97e-05, 4.973e-05, 4.963e-05, 4.964e-05, 10398.18915309], [1516852680000, 4.965e-05, 4.973e-05, 4.965e-05, 4.967e-05, 12009.76231688], [1516852740000, 4.968e-05, 4.975e-05, 4.968e-05, 4.969e-05, 7736.27422462], [1516852800000, 4.969e-05, 4.975e-05, 4.969e-05, 4.97e-05, 33760.39363566], [1516852860000, 4.97e-05, 4.974e-05, 4.968e-05, 4.969e-05, 63640.71163832], [1516852920000, 4.969e-05, 4.974e-05, 4.968e-05, 4.974e-05, 17969.73988772], [1516852980000, 4.973e-05, 4.974e-05, 4.968e-05, 4.974e-05, 20956.65382136], [1516853040000, 4.974e-05, 4.974e-05, 4.963e-05, 4.963e-05, 10758.70583529], [1516853100000, 4.963e-05, 4.968e-05, 4.951e-05, 4.96e-05, 18827.30557479], [1516853160000, 4.968e-05, 4.972e-05, 4.951e-05, 4.96e-05, 60123.80703038], [1516853220000, 4.954e-05, 4.96e-05, 4.954e-05, 4.96e-05, 13362.3227361], [1516853280000, 4.96e-05, 4.96e-05, 4.959e-05, 4.959e-05, 13820.24856161], [1516853340000, 4.959e-05, 4.959e-05, 4.955e-05, 4.955e-05, 6925.59043694], [1516853400000, 4.954e-05, 4.966e-05, 4.953e-05, 4.953e-05, 22623.89933719], [1516853460000, 4.966e-05, 4.973e-05, 4.953e-05, 4.953e-05, 9862.35373949], [1516853520000, 4.973e-05, 4.975e-05, 4.953e-05, 4.975e-05, 32267.53927677], [1516853580000, 4.975e-05, 4.987e-05, 4.975e-05, 4.987e-05, 24399.23108482], [1516853640000, 4.988e-05, 4.988e-05, 4.98e-05, 4.98e-05, 4588.933047], [1516853700000, 4.98e-05, 4.987e-05, 4.98e-05, 4.987e-05, 107973.2106762], [1516853760000, 4.987e-05, 4.987e-05, 4.982e-05, 4.987e-05, 105801.18198736], [1516853820000, 4.987e-05, 4.987e-05, 4.986e-05, 4.987e-05, 2674.61105519], [1516853880000, 4.987e-05, 4.988e-05, 4.986e-05, 4.988e-05, 110303.51183316], [1516853940000, 4.988e-05, 4.999e-05, 4.988e-05, 4.999e-05, 311412.52637803], [1516854000000, 4.999e-05, 5.014e-05, 4.999e-05, 5.014e-05, 92741.19590101], [1516854060000, 5.014e-05, 5.029e-05, 5.014e-05, 5.026e-05, 19745.63149301], [1516854120000, 5.026e-05, 5.037e-05, 5.026e-05, 5.031e-05, 40242.89681446], [1516854180000, 5.031e-05, 5.037e-05, 5.03e-05, 5.036e-05, 52847.26332545], [1516854240000, 5.034e-05, 5.037e-05, 5.03e-05, 5.032e-05, 26334.01985577], [1516854300000, 5.033e-05, 5.053e-05, 5.032e-05, 5.041e-05, 73392.69118117], [1516854360000, 5.05e-05, 5.07e-05, 5.031e-05, 5.07e-05, 196852.79205853], [1516854420000, 5.07e-05, 5.079e-05, 5.07e-05, 5.078e-05, 145046.33067876], [1516854480000, 5.078e-05, 5.11e-05, 5.076e-05, 5.1e-05, 186609.67760102], [1516854540000, 5.095e-05, 5.118e-05, 5.086e-05, 5.11e-05, 233290.76466438], [1516854600000, 5.111e-05, 5.131e-05, 5.11e-05, 5.131e-05, 135362.16161002], [1516854660000, 5.132e-05, 5.149e-05, 5.125e-05, 5.148e-05, 181811.22384861], [1516854720000, 5.148e-05, 5.15e-05, 5.131e-05, 5.131e-05, 156738.59437636], [1516854780000, 5.132e-05, 5.15e-05, 5.13e-05, 5.15e-05, 108145.9019053], [1516854840000, 5.151e-05, 5.172e-05, 5.151e-05, 5.172e-05, 24469.47576237], [1516854900000, 5.172e-05, 5.172e-05, 5.133e-05, 5.133e-05, 149949.69296612], [1516854960000, 5.133e-05, 5.139e-05, 5.12e-05, 5.122e-05, 103863.21527426], [1516855020000, 5.119e-05, 5.155e-05, 5.065e-05, 5.132e-05, 313984.4792421], [1516855080000, 5.091e-05, 5.132e-05, 5.079e-05, 5.107e-05, 31013.77984696], [1516855140000, 5.109e-05, 5.122e-05, 5.097e-05, 5.122e-05, 22545.25535597], [1516855200000, 5.121e-05, 5.139e-05, 5.121e-05, 5.139e-05, 7958.45587846], [1516855260000, 5.139e-05, 5.149e-05, 5.137e-05, 5.139e-05, 65795.65380557], [1516855320000, 5.139e-05, 5.15e-05, 5.139e-05, 5.149e-05, 39291.32785493], [1516855380000, 5.14e-05, 5.148e-05, 5.122e-05, 5.141e-05, 19646.08630582], [1516855440000, 5.141e-05, 5.141e-05, 5.122e-05, 5.122e-05, 30806.80006209], [1516855500000, 5.124e-05, 5.128e-05, 5.123e-05, 5.128e-05, 12145.89723141], [1516855560000, 5.125e-05, 5.139e-05, 5.125e-05, 5.126e-05, 15566.54931319], [1516855620000, 5.139e-05, 5.143e-05, 5.122e-05, 5.138e-05, 64189.56408589], [1516855680000, 5.137e-05, 5.137e-05, 5.117e-05, 5.135e-05, 36425.55790092], [1516855740000, 5.134e-05, 5.134e-05, 5.121e-05, 5.13e-05, 58536.66697498], [1516855800000, 5.13e-05, 5.135e-05, 5.13e-05, 5.134e-05, 23448.92650289], [1516855860000, 5.134e-05, 5.143e-05, 5.13e-05, 5.133e-05, 51138.34551157], [1516855920000, 5.133e-05, 5.143e-05, 5.13e-05, 5.14e-05, 36385.37013802], [1516855980000, 5.14e-05, 5.142e-05, 5.138e-05, 5.142e-05, 56824.18830026], [1516856040000, 5.142e-05, 5.148e-05, 5.139e-05, 5.148e-05, 17028.17948832], [1516856100000, 5.147e-05, 5.147e-05, 5.135e-05, 5.138e-05, 31077.91625587], [1516856160000, 5.135e-05, 5.135e-05, 5.117e-05, 5.12e-05, 59174.51281511], [1516856220000, 5.12e-05, 5.12e-05, 5.117e-05, 5.117e-05, 72069.86812881], [1516856280000, 5.117e-05, 5.121e-05, 5.117e-05, 5.121e-05, 23365.49518253], [1516856340000, 5.121e-05, 5.143e-05, 5.121e-05, 5.14e-05, 1925.25966402], [1516856400000, 5.134e-05, 5.15e-05, 5.126e-05, 5.14e-05, 83766.05444814], [1516856460000, 5.14e-05, 5.15e-05, 5.131e-05, 5.137e-05, 24805.92088212], [1516856520000, 5.137e-05, 5.148e-05, 5.126e-05, 5.133e-05, 66846.85995112], [1516856580000, 5.133e-05, 5.133e-05, 5.121e-05, 5.129e-05, 81592.82520365], [1516856640000, 5.13e-05, 5.13e-05, 5.1e-05, 5.129e-05, 68110.33767878], [1516856700000, 5.129e-05, 5.131e-05, 5.118e-05, 5.128e-05, 35676.78282024], [1516856760000, 5.128e-05, 5.133e-05, 5.118e-05, 5.129e-05, 17332.10506384], [1516856820000, 5.132e-05, 5.134e-05, 5.12e-05, 5.134e-05, 35378.54344017], [1516856880000, 5.133e-05, 5.134e-05, 5.125e-05, 5.125e-05, 44771.07978615], [1516856940000, 5.125e-05, 5.13e-05, 5.116e-05, 5.125e-05, 22126.53174468], [1516857000000, 5.12e-05, 5.125e-05, 5.11e-05, 5.116e-05, 97137.33943046], [1516857060000, 5.124e-05, 5.125e-05, 5.124e-05, 5.124e-05, 8813.28270208], [1516857120000, 5.124e-05, 5.124e-05, 5.103e-05, 5.103e-05, 103619.17048103], [1516857180000, 5.107e-05, 5.116e-05, 5.101e-05, 5.101e-05, 47464.26300839], [1516857240000, 5.116e-05, 5.116e-05, 5.107e-05, 5.116e-05, 27340.4611471], [1516857300000, 5.108e-05, 5.116e-05, 5.108e-05, 5.116e-05, 37980.35740897], [1516857360000, 5.116e-05, 5.119e-05, 5.107e-05, 5.109e-05, 31024.8148325], [1516857420000, 5.112e-05, 5.112e-05, 5.107e-05, 5.11e-05, 22560.46631276], [1516857480000, 5.11e-05, 5.115e-05, 5.107e-05, 5.11e-05, 46109.4044035], [1516857540000, 5.11e-05, 5.13e-05, 5.109e-05, 5.129e-05, 9127.08230442], [1516857600000, 5.122e-05, 5.129e-05, 5.122e-05, 5.123e-05, 29306.97164772], [1516857660000, 5.123e-05, 5.129e-05, 5.122e-05, 5.122e-05, 30216.75353756], [1516857720000, 5.129e-05, 5.129e-05, 5.122e-05, 5.123e-05, 6509.77811623], [1516857780000, 5.122e-05, 5.129e-05, 5.111e-05, 5.12e-05, 33438.14376068], [1516857840000, 5.112e-05, 5.128e-05, 5.111e-05, 5.128e-05, 20190.91012185], [1516857900000, 5.128e-05, 5.129e-05, 5.122e-05, 5.128e-05, 51732.3208525], [1516857960000, 5.126e-05, 5.135e-05, 5.122e-05, 5.128e-05, 88144.07134129], [1516858020000, 5.124e-05, 5.15e-05, 5.123e-05, 5.133e-05, 31021.88419145], [1516858080000, 5.134e-05, 5.144e-05, 5.122e-05, 5.13e-05, 64608.42844451], [1516858140000, 5.13e-05, 5.137e-05, 5.124e-05, 5.13e-05, 20474.28022762], [1516858200000, 5.13e-05, 5.139e-05, 5.13e-05, 5.136e-05, 33409.58320473], [1516858260000, 5.136e-05, 5.149e-05, 5.132e-05, 5.137e-05, 50602.36979783], [1516858320000, 5.147e-05, 5.15e-05, 5.137e-05, 5.149e-05, 126473.01811863], [1516858380000, 5.149e-05, 5.149e-05, 5.137e-05, 5.145e-05, 24811.67025355], [1516858440000, 5.145e-05, 5.152e-05, 5.145e-05, 5.152e-05, 35102.06761188], [1516858500000, 5.152e-05, 5.17e-05, 5.15e-05, 5.167e-05, 126119.89314979], [1516858560000, 5.159e-05, 5.16e-05, 5.146e-05, 5.15e-05, 122387.34718051], [1516858620000, 5.146e-05, 5.155e-05, 5.146e-05, 5.151e-05, 63834.33347641], [1516858680000, 5.151e-05, 5.157e-05, 5.15e-05, 5.151e-05, 104356.023303], [1516858740000, 5.151e-05, 5.151e-05, 5.146e-05, 5.151e-05, 113298.63223562], [1516858800000, 5.151e-05, 5.151e-05, 5.15e-05, 5.151e-05, 121232.05183114], [1516858860000, 5.151e-05, 5.157e-05, 5.151e-05, 5.157e-05, 57093.71585257], [1516858920000, 5.157e-05, 5.173e-05, 5.151e-05, 5.173e-05, 26688.91669679], [1516858980000, 5.171e-05, 5.175e-05, 5.151e-05, 5.155e-05, 77364.19751835], [1516859040000, 5.156e-05, 5.17e-05, 5.154e-05, 5.17e-05, 25836.6197071], [1516859100000, 5.173e-05, 5.18e-05, 5.173e-05, 5.18e-05, 62485.33404234], [1516859160000, 5.18e-05, 5.181e-05, 5.173e-05, 5.173e-05, 56955.10502012], [1516859220000, 5.18e-05, 5.18e-05, 5.17e-05, 5.177e-05, 18765.18644771], [1516859280000, 5.177e-05, 5.18e-05, 5.173e-05, 5.173e-05, 17258.78595542], [1516859340000, 5.176e-05, 5.183e-05, 5.176e-05, 5.183e-05, 42603.69867334], [1516859400000, 5.182e-05, 5.183e-05, 5.181e-05, 5.182e-05, 79996.61620234], [1516859460000, 5.183e-05, 5.199e-05, 5.181e-05, 5.198e-05, 94396.35765886], [1516859520000, 5.198e-05, 5.205e-05, 5.198e-05, 5.205e-05, 184994.40624317], [1516859580000, 5.205e-05, 5.23e-05, 5.205e-05, 5.23e-05, 67316.92290618], [1516859640000, 5.23e-05, 5.255e-05, 5.229e-05, 5.255e-05, 303517.92442088], [1516859700000, 5.254e-05, 5.281e-05, 5.254e-05, 5.275e-05, 231109.34563168], [1516859760000, 5.275e-05, 5.281e-05, 5.258e-05, 5.259e-05, 110471.38279627], [1516859820000, 5.269e-05, 5.274e-05, 5.257e-05, 5.258e-05, 46459.32671493], [1516859880000, 5.256e-05, 5.261e-05, 5.24e-05, 5.259e-05, 51677.41727001], [1516859940000, 5.258e-05, 5.285e-05, 5.257e-05, 5.28e-05, 36290.14244844], [1516860000000, 5.282e-05, 5.294e-05, 5.28e-05, 5.292e-05, 101857.6945549], [1516860060000, 5.294e-05, 5.296e-05, 5.29e-05, 5.296e-05, 111268.43291125], [1516860120000, 5.296e-05, 5.302e-05, 5.295e-05, 5.302e-05, 484128.33518552], [1516860180000, 5.302e-05, 5.32e-05, 5.302e-05, 5.306e-05, 153454.03794148], [1516860240000, 5.317e-05, 5.321e-05, 5.305e-05, 5.32e-05, 73817.66469034], [1516860300000, 5.321e-05, 5.325e-05, 5.32e-05, 5.325e-05, 72316.39183599], [1516860360000, 5.324e-05, 5.326e-05, 5.3e-05, 5.323e-05, 173728.8204757], [1516860420000, 5.323e-05, 5.323e-05, 5.295e-05, 5.295e-05, 100104.06812746], [1516860480000, 5.295e-05, 5.312e-05, 5.262e-05, 5.3e-05, 85771.85675334], [1516860540000, 5.264e-05, 5.298e-05, 5.259e-05, 5.28e-05, 86317.02987919], [1516860600000, 5.28e-05, 5.296e-05, 5.27e-05, 5.272e-05, 68648.57976645], [1516860660000, 5.272e-05, 5.286e-05, 5.272e-05, 5.286e-05, 66240.69593495], [1516860720000, 5.281e-05, 5.29e-05, 5.28e-05, 5.286e-05, 59587.57480767], [1516860780000, 5.286e-05, 5.31e-05, 5.281e-05, 5.304e-05, 171262.97183988], [1516860840000, 5.304e-05, 5.32e-05, 5.304e-05, 5.32e-05, 119853.93097135], [1516860900000, 5.323e-05, 5.326e-05, 5.316e-05, 5.326e-05, 162010.96546139], [1516860960000, 5.318e-05, 5.326e-05, 5.317e-05, 5.325e-05, 99161.69373547], [1516861020000, 5.325e-05, 5.328e-05, 5.325e-05, 5.328e-05, 27632.61249131], [1516861080000, 5.328e-05, 5.35e-05, 5.328e-05, 5.349e-05, 246723.1042283], [1516861140000, 5.35e-05, 5.376e-05, 5.35e-05, 5.375e-05, 635794.57798712], [1516861200000, 5.374e-05, 5.4e-05, 5.372e-05, 5.399e-05, 530359.41989196], [1516861260000, 5.398e-05, 5.399e-05, 5.385e-05, 5.394e-05, 161072.29368868], [1516861320000, 5.394e-05, 5.399e-05, 5.386e-05, 5.399e-05, 79112.50349553], [1516861380000, 5.399e-05, 5.407e-05, 5.398e-05, 5.407e-05, 398606.20897293], [1516861440000, 5.407e-05, 5.44e-05, 5.407e-05, 5.44e-05, 435357.6710753], [1516861500000, 5.436e-05, 5.449e-05, 5.436e-05, 5.449e-05, 524918.39852589], [1516861560000, 5.448e-05, 5.489e-05, 5.448e-05, 5.475e-05, 394290.44499717], [1516861620000, 5.487e-05, 5.49e-05, 5.46e-05, 5.48e-05, 625696.39826686], [1516861680000, 5.476e-05, 5.487e-05, 5.46e-05, 5.479e-05, 180856.60904445], [1516861740000, 5.479e-05, 5.479e-05, 5.418e-05, 5.42e-05, 114202.73365093], [1516861800000, 5.42e-05, 5.45e-05, 5.42e-05, 5.432e-05, 226439.14134632], [1516861860000, 5.432e-05, 5.438e-05, 5.387e-05, 5.392e-05, 389760.94473186], [1516861920000, 5.392e-05, 5.412e-05, 5.38e-05, 5.399e-05, 318008.1082473], [1516861980000, 5.399e-05, 5.4e-05, 5.372e-05, 5.4e-05, 237883.70994704], [1516862040000, 5.398e-05, 5.414e-05, 5.398e-05, 5.403e-05, 78315.4496836], [1516862100000, 5.404e-05, 5.417e-05, 5.4e-05, 5.417e-05, 144578.99890825], [1516862160000, 5.411e-05, 5.431e-05, 5.411e-05, 5.427e-05, 135868.11690469], [1516862220000, 5.429e-05, 5.43e-05, 5.414e-05, 5.42e-05, 155710.80025792], [1516862280000, 5.42e-05, 5.425e-05, 5.415e-05, 5.425e-05, 104592.25818911], [1516862340000, 5.42e-05, 5.425e-05, 5.401e-05, 5.407e-05, 141389.15155967], [1516862400000, 5.406e-05, 5.42e-05, 5.386e-05, 5.404e-05, 137891.3385668], [1516862460000, 5.404e-05, 5.404e-05, 5.394e-05, 5.401e-05, 102088.17555997], [1516862520000, 5.4e-05, 5.418e-05, 5.38e-05, 5.401e-05, 114094.39698591], [1516862580000, 5.402e-05, 5.414e-05, 5.377e-05, 5.395e-05, 84776.84707147], [1516862640000, 5.4e-05, 5.403e-05, 5.376e-05, 5.376e-05, 195922.18554279], [1516862700000, 5.374e-05, 5.376e-05, 5.329e-05, 5.33e-05, 113220.53816757], [1516862760000, 5.33e-05, 5.36e-05, 5.33e-05, 5.351e-05, 132243.08081012], [1516862820000, 5.352e-05, 5.376e-05, 5.352e-05, 5.376e-05, 41483.84997933], [1516862880000, 5.372e-05, 5.375e-05, 5.369e-05, 5.372e-05, 95367.16019209], [1516862940000, 5.372e-05, 5.372e-05, 5.365e-05, 5.372e-05, 36352.48205187], [1516863000000, 5.372e-05, 5.372e-05, 5.35e-05, 5.351e-05, 67033.69006911], [1516863060000, 5.368e-05, 5.368e-05, 5.332e-05, 5.368e-05, 70237.55517404], [1516863120000, 5.355e-05, 5.36e-05, 5.333e-05, 5.337e-05, 48026.6704978], [1516863180000, 5.348e-05, 5.348e-05, 5.333e-05, 5.337e-05, 54478.84343239], [1516863240000, 5.336e-05, 5.337e-05, 5.333e-05, 5.333e-05, 132267.8246106], [1516863300000, 5.333e-05, 5.333e-05, 5.3e-05, 5.31e-05, 102194.12997782], [1516863360000, 5.326e-05, 5.327e-05, 5.31e-05, 5.326e-05, 87102.71707821], [1516863420000, 5.326e-05, 5.366e-05, 5.312e-05, 5.362e-05, 208076.77296974], [1516863480000, 5.363e-05, 5.363e-05, 5.334e-05, 5.336e-05, 69288.08150958], [1516863540000, 5.336e-05, 5.355e-05, 5.311e-05, 5.311e-05, 85606.56838722], [1516863600000, 5.321e-05, 5.33e-05, 5.294e-05, 5.313e-05, 117315.38309636], [1516863660000, 5.31e-05, 5.321e-05, 5.309e-05, 5.319e-05, 55210.72661253], [1516863720000, 5.319e-05, 5.33e-05, 5.319e-05, 5.33e-05, 100212.35338087], [1516863780000, 5.33e-05, 5.353e-05, 5.33e-05, 5.347e-05, 78794.85146923], [1516863840000, 5.347e-05, 5.35e-05, 5.346e-05, 5.349e-05, 37846.79811949], [1516863900000, 5.348e-05, 5.359e-05, 5.347e-05, 5.353e-05, 75291.01919132], [1516863960000, 5.359e-05, 5.359e-05, 5.353e-05, 5.357e-05, 20294.48585104], [1516864020000, 5.357e-05, 5.357e-05, 5.347e-05, 5.347e-05, 77283.90965721], [1516864080000, 5.347e-05, 5.358e-05, 5.334e-05, 5.358e-05, 92851.71708392], [1516864140000, 5.358e-05, 5.358e-05, 5.323e-05, 5.337e-05, 11391.98541318], [1516864200000, 5.324e-05, 5.353e-05, 5.324e-05, 5.331e-05, 24944.93026703], [1516864260000, 5.352e-05, 5.36e-05, 5.333e-05, 5.359e-05, 58985.67140538], [1516864320000, 5.368e-05, 5.372e-05, 5.368e-05, 5.372e-05, 39594.69418277], [1516864380000, 5.372e-05, 5.386e-05, 5.372e-05, 5.386e-05, 112493.31653115], [1516864440000, 5.383e-05, 5.4e-05, 5.383e-05, 5.399e-05, 68758.69558845], [1516864500000, 5.391e-05, 5.398e-05, 5.359e-05, 5.372e-05, 168919.07811223], [1516864560000, 5.373e-05, 5.373e-05, 5.359e-05, 5.364e-05, 27029.28599343], [1516864620000, 5.362e-05, 5.362e-05, 5.323e-05, 5.329e-05, 165583.46937399], [1516864680000, 5.331e-05, 5.354e-05, 5.326e-05, 5.352e-05, 25397.81871504], [1516864740000, 5.351e-05, 5.351e-05, 5.332e-05, 5.35e-05, 30851.54864358], [1516864800000, 5.335e-05, 5.345e-05, 5.332e-05, 5.335e-05, 10264.02736869], [1516864860000, 5.335e-05, 5.345e-05, 5.335e-05, 5.34e-05, 13410.00954762], [1516864920000, 5.341e-05, 5.345e-05, 5.34e-05, 5.345e-05, 39480.90379865], [1516864980000, 5.344e-05, 5.345e-05, 5.335e-05, 5.338e-05, 17798.48956698], [1516865040000, 5.335e-05, 5.338e-05, 5.331e-05, 5.335e-05, 25622.70969205], [1516865100000, 5.331e-05, 5.344e-05, 5.33e-05, 5.338e-05, 71779.52629986], [1516865160000, 5.338e-05, 5.338e-05, 5.307e-05, 5.311e-05, 253148.14996656], [1516865220000, 5.308e-05, 5.329e-05, 5.292e-05, 5.299e-05, 83018.21653081], [1516865280000, 5.292e-05, 5.315e-05, 5.292e-05, 5.308e-05, 98943.88113577], [1516865340000, 5.308e-05, 5.329e-05, 5.308e-05, 5.31e-05, 25612.53041938], [1516865400000, 5.309e-05, 5.33e-05, 5.309e-05, 5.33e-05, 39446.34493404], [1516865460000, 5.317e-05, 5.35e-05, 5.317e-05, 5.342e-05, 151707.94766566], [1516865520000, 5.34e-05, 5.35e-05, 5.335e-05, 5.339e-05, 97004.24160844], [1516865580000, 5.339e-05, 5.35e-05, 5.339e-05, 5.344e-05, 65712.17063332], [1516865640000, 5.348e-05, 5.348e-05, 5.341e-05, 5.347e-05, 13842.48203432], [1516865700000, 5.347e-05, 5.361e-05, 5.342e-05, 5.351e-05, 43751.3537279], [1516865760000, 5.352e-05, 5.371e-05, 5.352e-05, 5.368e-05, 20695.69061413], [1516865820000, 5.371e-05, 5.38e-05, 5.371e-05, 5.379e-05, 39518.65611501], [1516865880000, 5.381e-05, 5.4e-05, 5.379e-05, 5.394e-05, 78460.6918737], [1516865940000, 5.394e-05, 5.4e-05, 5.365e-05, 5.365e-05, 87116.10069998], [1516866000000, 5.365e-05, 5.371e-05, 5.359e-05, 5.367e-05, 28584.50149485], [1516866060000, 5.371e-05, 5.375e-05, 5.359e-05, 5.36e-05, 20259.02396836], [1516866120000, 5.375e-05, 5.375e-05, 5.36e-05, 5.375e-05, 2237.11776744], [1516866180000, 5.36e-05, 5.37e-05, 5.36e-05, 5.36e-05, 10847.66856481], [1516866240000, 5.36e-05, 5.37e-05, 5.36e-05, 5.369e-05, 23892.86618267], [1516866300000, 5.369e-05, 5.369e-05, 5.368e-05, 5.368e-05, 6534.08365146], [1516866360000, 5.368e-05, 5.369e-05, 5.36e-05, 5.369e-05, 12148.25040451], [1516866420000, 5.369e-05, 5.372e-05, 5.368e-05, 5.371e-05, 41616.66830558], [1516866480000, 5.372e-05, 5.374e-05, 5.372e-05, 5.374e-05, 9738.06877093], [1516866540000, 5.374e-05, 5.381e-05, 5.374e-05, 5.381e-05, 15033.91209067], [1516866600000, 5.381e-05, 5.385e-05, 5.38e-05, 5.385e-05, 11639.8844625], [1516866660000, 5.384e-05, 5.384e-05, 5.38e-05, 5.383e-05, 20125.64333435], [1516866720000, 5.383e-05, 5.384e-05, 5.372e-05, 5.372e-05, 31469.26114759], [1516866780000, 5.372e-05, 5.376e-05, 5.37e-05, 5.376e-05, 20694.56558892], [1516866840000, 5.376e-05, 5.382e-05, 5.376e-05, 5.382e-05, 12900.93787576], [1516866900000, 5.378e-05, 5.391e-05, 5.378e-05, 5.391e-05, 13270.2212844], [1516866960000, 5.395e-05, 5.396e-05, 5.376e-05, 5.388e-05, 54814.09681772], [1516867020000, 5.388e-05, 5.396e-05, 5.378e-05, 5.378e-05, 75131.0560596], [1516867080000, 5.378e-05, 5.4e-05, 5.377e-05, 5.399e-05, 14107.64124927], [1516867140000, 5.383e-05, 5.398e-05, 5.378e-05, 5.395e-05, 49000.81825156], [1516867200000, 5.393e-05, 5.393e-05, 5.377e-05, 5.392e-05, 46975.06759328], [1516867260000, 5.38e-05, 5.392e-05, 5.379e-05, 5.38e-05, 17807.51208687], [1516867320000, 5.39e-05, 5.39e-05, 5.378e-05, 5.378e-05, 49848.10407312], [1516867380000, 5.378e-05, 5.385e-05, 5.374e-05, 5.374e-05, 25470.67216361], [1516867440000, 5.374e-05, 5.374e-05, 5.372e-05, 5.372e-05, 19819.06769748], [1516867500000, 5.372e-05, 5.374e-05, 5.371e-05, 5.371e-05, 40392.34343992], [1516867560000, 5.371e-05, 5.372e-05, 5.368e-05, 5.368e-05, 14152.51606704], [1516867620000, 5.368e-05, 5.368e-05, 5.365e-05, 5.368e-05, 7180.10366204], [1516867680000, 5.365e-05, 5.365e-05, 5.347e-05, 5.36e-05, 7388.51791697], [1516867740000, 5.358e-05, 5.365e-05, 5.348e-05, 5.365e-05, 17544.84092611], [1516867800000, 5.365e-05, 5.365e-05, 5.347e-05, 5.347e-05, 30031.62040313], [1516867860000, 5.345e-05, 5.345e-05, 5.31e-05, 5.335e-05, 8791.57640399], [1516867920000, 5.333e-05, 5.335e-05, 5.31e-05, 5.31e-05, 16690.420926], [1516867980000, 5.33e-05, 5.33e-05, 5.31e-05, 5.32e-05, 7444.6039846], [1516868040000, 5.32e-05, 5.33e-05, 5.315e-05, 5.33e-05, 84339.80771], [1516868100000, 5.33e-05, 5.335e-05, 5.311e-05, 5.315e-05, 46350.24941852], [1516868160000, 5.315e-05, 5.337e-05, 5.312e-05, 5.337e-05, 35073.56109675], [1516868220000, 5.337e-05, 5.337e-05, 5.318e-05, 5.323e-05, 12809.43142733], [1516868280000, 5.323e-05, 5.33e-05, 5.297e-05, 5.297e-05, 184396.14638662], [1516868340000, 5.306e-05, 5.319e-05, 5.292e-05, 5.301e-05, 157135.83285806], [1516868400000, 5.301e-05, 5.33e-05, 5.298e-05, 5.33e-05, 157708.00386967], [1516868460000, 5.321e-05, 5.33e-05, 5.293e-05, 5.3e-05, 71467.14995951], [1516868520000, 5.301e-05, 5.329e-05, 5.292e-05, 5.321e-05, 64748.18464565], [1516868580000, 5.301e-05, 5.321e-05, 5.3e-05, 5.306e-05, 38587.02973587], [1516868640000, 5.306e-05, 5.321e-05, 5.296e-05, 5.321e-05, 97810.78264119], [1516868700000, 5.32e-05, 5.327e-05, 5.28e-05, 5.297e-05, 43998.27196349], [1516868760000, 5.297e-05, 5.326e-05, 5.297e-05, 5.326e-05, 34733.20185565], [1516868820000, 5.3e-05, 5.324e-05, 5.297e-05, 5.298e-05, 32367.48023303], [1516868880000, 5.319e-05, 5.32e-05, 5.297e-05, 5.297e-05, 43371.06390109], [1516868940000, 5.297e-05, 5.3e-05, 5.291e-05, 5.297e-05, 73974.38488611], [1516869000000, 5.298e-05, 5.321e-05, 5.297e-05, 5.321e-05, 249810.88987608], [1516869060000, 5.301e-05, 5.321e-05, 5.301e-05, 5.32e-05, 92222.68877748], [1516869120000, 5.325e-05, 5.329e-05, 5.32e-05, 5.325e-05, 126875.99084239], [1516869180000, 5.325e-05, 5.33e-05, 5.32e-05, 5.32e-05, 79639.25448886], [1516869240000, 5.325e-05, 5.33e-05, 5.32e-05, 5.33e-05, 74407.47385651], [1516869300000, 5.33e-05, 5.335e-05, 5.324e-05, 5.33e-05, 15921.31932125], [1516869360000, 5.33e-05, 5.33e-05, 5.309e-05, 5.325e-05, 40261.73164209], [1516869420000, 5.325e-05, 5.325e-05, 5.3e-05, 5.321e-05, 14293.20358376], [1516869480000, 5.321e-05, 5.321e-05, 5.305e-05, 5.32e-05, 49141.1323606], [1516869540000, 5.31e-05, 5.32e-05, 5.306e-05, 5.317e-05, 62145.94843556], [1516869600000, 5.311e-05, 5.315e-05, 5.287e-05, 5.3e-05, 135959.72691964], [1516869660000, 5.297e-05, 5.306e-05, 5.288e-05, 5.3e-05, 23651.76974488], [1516869720000, 5.3e-05, 5.303e-05, 5.3e-05, 5.302e-05, 6549.43684181], [1516869780000, 5.302e-05, 5.324e-05, 5.302e-05, 5.324e-05, 57699.07494668], [1516869840000, 5.324e-05, 5.324e-05, 5.3e-05, 5.313e-05, 4874.03335835], [1516869900000, 5.313e-05, 5.313e-05, 5.3e-05, 5.3e-05, 132778.72294901], [1516869960000, 5.3e-05, 5.312e-05, 5.292e-05, 5.312e-05, 84205.4118335], [1516870020000, 5.312e-05, 5.315e-05, 5.309e-05, 5.315e-05, 166842.61011888], [1516870080000, 5.315e-05, 5.33e-05, 5.309e-05, 5.309e-05, 44561.05594454], [1516870140000, 5.324e-05, 5.329e-05, 5.324e-05, 5.324e-05, 20241.18131925], [1516870200000, 5.324e-05, 5.334e-05, 5.31e-05, 5.334e-05, 13818.1299859], [1516870260000, 5.334e-05, 5.334e-05, 5.312e-05, 5.312e-05, 15285.98410698], [1516870320000, 5.332e-05, 5.334e-05, 5.312e-05, 5.328e-05, 31300.89963477], [1516870380000, 5.335e-05, 5.35e-05, 5.335e-05, 5.348e-05, 151851.73754519], [1516870440000, 5.348e-05, 5.356e-05, 5.348e-05, 5.35e-05, 33244.63453472], [1516870500000, 5.35e-05, 5.356e-05, 5.35e-05, 5.356e-05, 9046.43163899], [1516870560000, 5.356e-05, 5.362e-05, 5.355e-05, 5.362e-05, 91567.95154574], [1516870620000, 5.362e-05, 5.372e-05, 5.361e-05, 5.37e-05, 123738.54727594], [1516870680000, 5.369e-05, 5.37e-05, 5.362e-05, 5.37e-05, 32901.53579078], [1516870740000, 5.37e-05, 5.372e-05, 5.37e-05, 5.371e-05, 40029.22418291], [1516870800000, 5.371e-05, 5.372e-05, 5.37e-05, 5.372e-05, 25492.57967737], [1516870860000, 5.372e-05, 5.372e-05, 5.361e-05, 5.362e-05, 38007.95787446], [1516870920000, 5.362e-05, 5.369e-05, 5.356e-05, 5.356e-05, 47601.08282581], [1516870980000, 5.356e-05, 5.357e-05, 5.332e-05, 5.356e-05, 36803.38421842], [1516871040000, 5.335e-05, 5.35e-05, 5.335e-05, 5.335e-05, 15292.45442219], [1516871100000, 5.334e-05, 5.335e-05, 5.334e-05, 5.334e-05, 7769.87064663], [1516871160000, 5.333e-05, 5.356e-05, 5.312e-05, 5.312e-05, 35091.8009245], [1516871220000, 5.33e-05, 5.335e-05, 5.33e-05, 5.335e-05, 19712.8129302], [1516871280000, 5.312e-05, 5.331e-05, 5.309e-05, 5.309e-05, 15619.81194887], [1516871340000, 5.309e-05, 5.327e-05, 5.302e-05, 5.308e-05, 24833.81384718], [1516871400000, 5.305e-05, 5.327e-05, 5.303e-05, 5.31e-05, 12271.67707731], [1516871460000, 5.315e-05, 5.33e-05, 5.31e-05, 5.319e-05, 4692.6732602], [1516871520000, 5.319e-05, 5.33e-05, 5.319e-05, 5.32e-05, 7466.76890295], [1516871580000, 5.32e-05, 5.33e-05, 5.319e-05, 5.32e-05, 27760.06121365], [1516871640000, 5.327e-05, 5.327e-05, 5.32e-05, 5.327e-05, 6844.41497035], [1516871700000, 5.327e-05, 5.33e-05, 5.32e-05, 5.328e-05, 16748.91806707], [1516871760000, 5.328e-05, 5.346e-05, 5.327e-05, 5.33e-05, 11123.62495659], [1516871820000, 5.346e-05, 5.346e-05, 5.33e-05, 5.333e-05, 34073.52577042], [1516871880000, 5.346e-05, 5.365e-05, 5.346e-05, 5.365e-05, 10645.6767231], [1516871940000, 5.365e-05, 5.366e-05, 5.335e-05, 5.341e-05, 38694.39418951], [1516872000000, 5.35e-05, 5.366e-05, 5.341e-05, 5.35e-05, 9385.60054411], [1516872060000, 5.36e-05, 5.372e-05, 5.35e-05, 5.35e-05, 66369.34275381], [1516872120000, 5.36e-05, 5.373e-05, 5.343e-05, 5.365e-05, 18097.39601811], [1516872180000, 5.361e-05, 5.372e-05, 5.35e-05, 5.363e-05, 62812.84116816], [1516872240000, 5.372e-05, 5.375e-05, 5.351e-05, 5.375e-05, 17149.16329418], [1516872300000, 5.375e-05, 5.388e-05, 5.375e-05, 5.388e-05, 20425.72713619], [1516872360000, 5.388e-05, 5.4e-05, 5.388e-05, 5.4e-05, 56911.98795658], [1516872420000, 5.4e-05, 5.417e-05, 5.4e-05, 5.414e-05, 40600.27793438], [1516872480000, 5.417e-05, 5.42e-05, 5.416e-05, 5.42e-05, 13251.22041662], [1516872540000, 5.42e-05, 5.428e-05, 5.419e-05, 5.428e-05, 137357.2411456], [1516872600000, 5.426e-05, 5.428e-05, 5.422e-05, 5.424e-05, 70850.9480467], [1516872660000, 5.423e-05, 5.44e-05, 5.423e-05, 5.436e-05, 102059.9849924], [1516872720000, 5.439e-05, 5.439e-05, 5.41e-05, 5.439e-05, 52417.64031071], [1516872780000, 5.439e-05, 5.456e-05, 5.414e-05, 5.455e-05, 218888.51168696], [1516872840000, 5.456e-05, 5.465e-05, 5.449e-05, 5.464e-05, 132496.92681331], [1516872900000, 5.464e-05, 5.465e-05, 5.442e-05, 5.442e-05, 70112.96814136], [1516872960000, 5.465e-05, 5.465e-05, 5.458e-05, 5.464e-05, 20422.90933589], [1516873020000, 5.465e-05, 5.465e-05, 5.415e-05, 5.442e-05, 67054.70320815], [1516873080000, 5.428e-05, 5.443e-05, 5.428e-05, 5.441e-05, 91191.60796293], [1516873140000, 5.441e-05, 5.46e-05, 5.441e-05, 5.442e-05, 11953.44313406], [1516873200000, 5.443e-05, 5.457e-05, 5.408e-05, 5.45e-05, 73997.333449], [1516873260000, 5.45e-05, 5.45e-05, 5.444e-05, 5.45e-05, 16174.43963171], [1516873320000, 5.45e-05, 5.45e-05, 5.444e-05, 5.448e-05, 4237.18311517], [1516873380000, 5.444e-05, 5.448e-05, 5.442e-05, 5.442e-05, 90369.41309683], [1516873440000, 5.442e-05, 5.442e-05, 5.42e-05, 5.442e-05, 18447.02789295], [1516873500000, 5.442e-05, 5.444e-05, 5.44e-05, 5.444e-05, 36164.41147701], [1516873560000, 5.444e-05, 5.448e-05, 5.442e-05, 5.444e-05, 4252.80435899], [1516873620000, 5.444e-05, 5.45e-05, 5.442e-05, 5.45e-05, 69270.48131637], [1516873680000, 5.45e-05, 5.464e-05, 5.446e-05, 5.461e-05, 121296.01411558], [1516873740000, 5.461e-05, 5.462e-05, 5.45e-05, 5.462e-05, 57942.18253208], [1516873800000, 5.462e-05, 5.479e-05, 5.447e-05, 5.479e-05, 171959.27070339], [1516873860000, 5.474e-05, 5.481e-05, 5.472e-05, 5.48e-05, 159694.8137699], [1516873920000, 5.481e-05, 5.49e-05, 5.48e-05, 5.489e-05, 38685.12862894], [1516873980000, 5.488e-05, 5.489e-05, 5.446e-05, 5.475e-05, 35485.77870065], [1516874040000, 5.47e-05, 5.475e-05, 5.459e-05, 5.462e-05, 29524.7908355], [1516874100000, 5.474e-05, 5.474e-05, 5.463e-05, 5.474e-05, 10034.36399825], [1516874160000, 5.474e-05, 5.488e-05, 5.474e-05, 5.488e-05, 37714.7474298], [1516874220000, 5.486e-05, 5.489e-05, 5.485e-05, 5.488e-05, 39780.35539901], [1516874280000, 5.488e-05, 5.49e-05, 5.486e-05, 5.486e-05, 46175.39161634], [1516874340000, 5.489e-05, 5.49e-05, 5.486e-05, 5.49e-05, 51580.65796538], [1516874400000, 5.49e-05, 5.49e-05, 5.489e-05, 5.489e-05, 65193.54262172], [1516874460000, 5.49e-05, 5.49e-05, 5.475e-05, 5.489e-05, 13023.77707331], [1516874520000, 5.489e-05, 5.499e-05, 5.488e-05, 5.499e-05, 307195.55293436], [1516874580000, 5.499e-05, 5.499e-05, 5.495e-05, 5.496e-05, 170116.58870172], [1516874640000, 5.496e-05, 5.5e-05, 5.495e-05, 5.5e-05, 57586.16672722], [1516874700000, 5.5e-05, 5.5e-05, 5.495e-05, 5.495e-05, 74725.66060753], [1516874760000, 5.495e-05, 5.5e-05, 5.495e-05, 5.496e-05, 66500.66921306], [1516874820000, 5.499e-05, 5.5e-05, 5.497e-05, 5.5e-05, 51418.09338791], [1516874880000, 5.5e-05, 5.5e-05, 5.499e-05, 5.5e-05, 102066.26535452], [1516874940000, 5.5e-05, 5.5e-05, 5.498e-05, 5.498e-05, 127561.58700302], [1516875000000, 5.499e-05, 5.524e-05, 5.499e-05, 5.52e-05, 448286.76826235], [1516875060000, 5.52e-05, 5.523e-05, 5.511e-05, 5.523e-05, 88536.75573748], [1516875120000, 5.523e-05, 5.533e-05, 5.516e-05, 5.531e-05, 82615.97688844], [1516875180000, 5.532e-05, 5.535e-05, 5.53e-05, 5.535e-05, 75788.95737524], [1516875240000, 5.534e-05, 5.54e-05, 5.533e-05, 5.534e-05, 45739.18049091], [1516875300000, 5.535e-05, 5.549e-05, 5.535e-05, 5.549e-05, 18687.84566679], [1516875360000, 5.547e-05, 5.55e-05, 5.547e-05, 5.55e-05, 51393.07427118], [1516875420000, 5.55e-05, 5.55e-05, 5.534e-05, 5.547e-05, 74582.74783855], [1516875480000, 5.547e-05, 5.549e-05, 5.534e-05, 5.547e-05, 70437.21857508], [1516875540000, 5.548e-05, 5.549e-05, 5.523e-05, 5.53e-05, 65364.74113355], [1516875600000, 5.53e-05, 5.535e-05, 5.523e-05, 5.535e-05, 37839.75783368], [1516875660000, 5.535e-05, 5.55e-05, 5.534e-05, 5.548e-05, 99250.08416576], [1516875720000, 5.535e-05, 5.548e-05, 5.53e-05, 5.545e-05, 41541.70946558], [1516875780000, 5.544e-05, 5.544e-05, 5.53e-05, 5.542e-05, 12957.77798804], [1516875840000, 5.537e-05, 5.542e-05, 5.536e-05, 5.541e-05, 31148.85171557], [1516875900000, 5.541e-05, 5.542e-05, 5.54e-05, 5.54e-05, 22899.39878537], [1516875960000, 5.542e-05, 5.544e-05, 5.536e-05, 5.541e-05, 17752.94737086], [1516876020000, 5.541e-05, 5.543e-05, 5.539e-05, 5.543e-05, 17616.54545684], [1516876080000, 5.543e-05, 5.543e-05, 5.536e-05, 5.538e-05, 32563.84888002], [1516876140000, 5.537e-05, 5.548e-05, 5.536e-05, 5.542e-05, 99872.20525775], [1516876200000, 5.548e-05, 5.55e-05, 5.539e-05, 5.547e-05, 43962.30390315], [1516876260000, 5.547e-05, 5.548e-05, 5.539e-05, 5.54e-05, 81612.41974869], [1516876320000, 5.544e-05, 5.55e-05, 5.542e-05, 5.55e-05, 140023.31732396], [1516876380000, 5.548e-05, 5.55e-05, 5.524e-05, 5.547e-05, 192956.91318604], [1516876440000, 5.547e-05, 5.548e-05, 5.499e-05, 5.522e-05, 131333.8659927], [1516876500000, 5.522e-05, 5.546e-05, 5.503e-05, 5.533e-05, 33254.38488387], [1516876560000, 5.533e-05, 5.533e-05, 5.512e-05, 5.512e-05, 28994.17064217], [1516876620000, 5.513e-05, 5.527e-05, 5.499e-05, 5.511e-05, 81966.95379012], [1516876680000, 5.511e-05, 5.512e-05, 5.498e-05, 5.5e-05, 26913.67009377], [1516876740000, 5.5e-05, 5.511e-05, 5.495e-05, 5.5e-05, 156782.87326064], [1516876800000, 5.5e-05, 5.511e-05, 5.498e-05, 5.498e-05, 34660.24310843], [1516876860000, 5.498e-05, 5.498e-05, 5.477e-05, 5.478e-05, 20076.83066249], [1516876920000, 5.478e-05, 5.48e-05, 5.468e-05, 5.468e-05, 75801.38482925], [1516876980000, 5.468e-05, 5.469e-05, 5.454e-05, 5.46e-05, 68477.20498117], [1516877040000, 5.456e-05, 5.462e-05, 5.454e-05, 5.46e-05, 13951.59071074], [1516877100000, 5.461e-05, 5.468e-05, 5.461e-05, 5.462e-05, 35916.06733543], [1516877160000, 5.461e-05, 5.47e-05, 5.451e-05, 5.469e-05, 96306.15421739], [1516877220000, 5.465e-05, 5.49e-05, 5.454e-05, 5.49e-05, 222053.14315157], [1516877280000, 5.48e-05, 5.52e-05, 5.47e-05, 5.52e-05, 52765.93594671], [1516877340000, 5.515e-05, 5.532e-05, 5.486e-05, 5.51e-05, 58154.78340739], [1516877400000, 5.514e-05, 5.514e-05, 5.484e-05, 5.497e-05, 101660.18924842], [1516877460000, 5.504e-05, 5.505e-05, 5.489e-05, 5.49e-05, 70888.79045142], [1516877520000, 5.493e-05, 5.515e-05, 5.489e-05, 5.515e-05, 13625.62441442], [1516877580000, 5.525e-05, 5.526e-05, 5.515e-05, 5.515e-05, 114201.04200917], [1516877640000, 5.515e-05, 5.539e-05, 5.5e-05, 5.532e-05, 22870.6544722], [1516877700000, 5.532e-05, 5.545e-05, 5.53e-05, 5.54e-05, 27311.7182948], [1516877760000, 5.533e-05, 5.545e-05, 5.532e-05, 5.544e-05, 82817.50549079], [1516877820000, 5.545e-05, 5.549e-05, 5.544e-05, 5.549e-05, 48426.14292867], [1516877880000, 5.549e-05, 5.555e-05, 5.547e-05, 5.555e-05, 60049.13757085], [1516877940000, 5.554e-05, 5.565e-05, 5.554e-05, 5.56e-05, 128772.71128862], [1516878000000, 5.565e-05, 5.572e-05, 5.55e-05, 5.572e-05, 255652.85286334], [1516878060000, 5.565e-05, 5.58e-05, 5.557e-05, 5.562e-05, 212068.26184006], [1516878120000, 5.562e-05, 5.576e-05, 5.548e-05, 5.563e-05, 133227.91351349], [1516878180000, 5.563e-05, 5.568e-05, 5.547e-05, 5.555e-05, 87416.00916404], [1516878240000, 5.548e-05, 5.564e-05, 5.547e-05, 5.556e-05, 41311.84909529], [1516878300000, 5.556e-05, 5.568e-05, 5.55e-05, 5.55e-05, 12860.13007801], [1516878360000, 5.564e-05, 5.564e-05, 5.55e-05, 5.563e-05, 7236.65221713], [1516878420000, 5.556e-05, 5.563e-05, 5.556e-05, 5.563e-05, 33396.69479517], [1516878480000, 5.563e-05, 5.577e-05, 5.563e-05, 5.576e-05, 45505.03245983], [1516878540000, 5.571e-05, 5.577e-05, 5.571e-05, 5.577e-05, 20741.51587034], [1516878600000, 5.58e-05, 5.582e-05, 5.577e-05, 5.577e-05, 28491.59870808], [1516878660000, 5.581e-05, 5.581e-05, 5.576e-05, 5.577e-05, 16131.39503082], [1516878720000, 5.576e-05, 5.579e-05, 5.562e-05, 5.574e-05, 57511.31551315], [1516878780000, 5.574e-05, 5.589e-05, 5.57e-05, 5.588e-05, 27109.93357688], [1516878840000, 5.586e-05, 5.594e-05, 5.579e-05, 5.593e-05, 96955.85604438], [1516878900000, 5.589e-05, 5.595e-05, 5.588e-05, 5.595e-05, 68606.77140903], [1516878960000, 5.595e-05, 5.595e-05, 5.593e-05, 5.595e-05, 33601.36617745], [1516879020000, 5.595e-05, 5.599e-05, 5.576e-05, 5.596e-05, 136002.44981309], [1516879080000, 5.596e-05, 5.596e-05, 5.565e-05, 5.586e-05, 80843.08684466], [1516879140000, 5.586e-05, 5.6e-05, 5.565e-05, 5.576e-05, 137277.71095472], [1516879200000, 5.577e-05, 5.595e-05, 5.576e-05, 5.595e-05, 31116.16915337], [1516879260000, 5.595e-05, 5.598e-05, 5.595e-05, 5.596e-05, 26851.00769673], [1516879320000, 5.599e-05, 5.6e-05, 5.597e-05, 5.6e-05, 31525.56175847], [1516879380000, 5.6e-05, 5.622e-05, 5.6e-05, 5.62e-05, 392424.91414812], [1516879440000, 5.62e-05, 5.632e-05, 5.611e-05, 5.625e-05, 73636.57670271], [1516879500000, 5.632e-05, 5.638e-05, 5.625e-05, 5.632e-05, 98368.84097314], [1516879560000, 5.638e-05, 5.646e-05, 5.632e-05, 5.646e-05, 44068.54433566], [1516879620000, 5.643e-05, 5.646e-05, 5.642e-05, 5.646e-05, 29732.26574088], [1516879680000, 5.647e-05, 5.666e-05, 5.646e-05, 5.664e-05, 61577.07973857], [1516879740000, 5.665e-05, 5.675e-05, 5.663e-05, 5.673e-05, 62948.16568434], [1516879800000, 5.673e-05, 5.673e-05, 5.643e-05, 5.643e-05, 83380.38996095], [1516879860000, 5.64e-05, 5.664e-05, 5.63e-05, 5.642e-05, 64307.86682675], [1516879920000, 5.642e-05, 5.664e-05, 5.641e-05, 5.664e-05, 29146.06425157], [1516879980000, 5.662e-05, 5.671e-05, 5.637e-05, 5.662e-05, 177130.02519231], [1516880040000, 5.662e-05, 5.675e-05, 5.662e-05, 5.675e-05, 40086.99334922], [1516880100000, 5.675e-05, 5.689e-05, 5.672e-05, 5.689e-05, 80165.74014059], [1516880160000, 5.689e-05, 5.696e-05, 5.689e-05, 5.696e-05, 126184.74604759], [1516880220000, 5.696e-05, 5.71e-05, 5.695e-05, 5.71e-05, 256778.31057342], [1516880280000, 5.707e-05, 5.727e-05, 5.707e-05, 5.726e-05, 149192.88967263], [1516880340000, 5.727e-05, 5.74e-05, 5.703e-05, 5.713e-05, 352165.85186545], [1516880400000, 5.71e-05, 5.713e-05, 5.69e-05, 5.697e-05, 201500.31304867], [1516880460000, 5.69e-05, 5.69e-05, 5.665e-05, 5.67e-05, 61172.49446287], [1516880520000, 5.669e-05, 5.683e-05, 5.662e-05, 5.662e-05, 109572.16969307], [1516880580000, 5.662e-05, 5.697e-05, 5.65e-05, 5.697e-05, 203989.32225475], [1516880640000, 5.697e-05, 5.718e-05, 5.676e-05, 5.715e-05, 38916.96508568], [1516880700000, 5.714e-05, 5.715e-05, 5.697e-05, 5.702e-05, 108811.50855974], [1516880760000, 5.702e-05, 5.722e-05, 5.678e-05, 5.714e-05, 114422.78349599], [1516880820000, 5.714e-05, 5.73e-05, 5.7e-05, 5.73e-05, 84104.59264576], [1516880880000, 5.73e-05, 5.73e-05, 5.714e-05, 5.728e-05, 183469.68900338], [1516880940000, 5.729e-05, 5.738e-05, 5.728e-05, 5.733e-05, 157039.69279753], [1516881000000, 5.734e-05, 5.74e-05, 5.73e-05, 5.733e-05, 243547.84064916], [1516881060000, 5.733e-05, 5.739e-05, 5.728e-05, 5.728e-05, 158619.59243111], [1516881120000, 5.729e-05, 5.73e-05, 5.716e-05, 5.73e-05, 131690.3265259], [1516881180000, 5.728e-05, 5.74e-05, 5.7e-05, 5.7e-05, 143105.73062248], [1516881240000, 5.716e-05, 5.717e-05, 5.688e-05, 5.694e-05, 268522.58546741], [1516881300000, 5.694e-05, 5.717e-05, 5.673e-05, 5.71e-05, 149606.08831955], [1516881360000, 5.71e-05, 5.711e-05, 5.675e-05, 5.679e-05, 115779.9747212], [1516881420000, 5.678e-05, 5.714e-05, 5.662e-05, 5.679e-05, 92138.92588561], [1516881480000, 5.677e-05, 5.7e-05, 5.663e-05, 5.677e-05, 83419.53688149], [1516881540000, 5.699e-05, 5.699e-05, 5.674e-05, 5.675e-05, 49779.64337178], [1516881600000, 5.674e-05, 5.68e-05, 5.661e-05, 5.662e-05, 98880.1611729], [1516881660000, 5.662e-05, 5.662e-05, 5.631e-05, 5.631e-05, 49154.37242617], [1516881720000, 5.631e-05, 5.631e-05, 5.578e-05, 5.598e-05, 172790.99036713], [1516881780000, 5.598e-05, 5.631e-05, 5.588e-05, 5.628e-05, 114231.24450954], [1516881840000, 5.629e-05, 5.631e-05, 5.599e-05, 5.6e-05, 113878.21494532], [1516881900000, 5.599e-05, 5.6e-05, 5.59e-05, 5.591e-05, 129612.25268486], [1516881960000, 5.591e-05, 5.598e-05, 5.591e-05, 5.591e-05, 100885.70396814], [1516882020000, 5.59e-05, 5.6e-05, 5.59e-05, 5.599e-05, 261432.25567121], [1516882080000, 5.599e-05, 5.61e-05, 5.599e-05, 5.607e-05, 153095.16269523], [1516882140000, 5.607e-05, 5.625e-05, 5.603e-05, 5.625e-05, 117840.7418363], [1516882200000, 5.625e-05, 5.643e-05, 5.611e-05, 5.643e-05, 10804.98969057], [1516882260000, 5.643e-05, 5.67e-05, 5.628e-05, 5.668e-05, 116416.82277036], [1516882320000, 5.668e-05, 5.668e-05, 5.65e-05, 5.652e-05, 78774.44932098], [1516882380000, 5.663e-05, 5.67e-05, 5.63e-05, 5.65e-05, 95171.62652198], [1516882440000, 5.649e-05, 5.66e-05, 5.632e-05, 5.636e-05, 7248.73487195], [1516882500000, 5.636e-05, 5.651e-05, 5.635e-05, 5.647e-05, 37734.45684712], [1516882560000, 5.647e-05, 5.668e-05, 5.64e-05, 5.647e-05, 31065.16762004], [1516882620000, 5.647e-05, 5.647e-05, 5.607e-05, 5.607e-05, 90031.25302621], [1516882680000, 5.63e-05, 5.63e-05, 5.6e-05, 5.602e-05, 205097.75866329], [1516882740000, 5.604e-05, 5.631e-05, 5.601e-05, 5.631e-05, 286910.86749877], [1516882800000, 5.631e-05, 5.643e-05, 5.6e-05, 5.638e-05, 236294.70322917], [1516882860000, 5.64e-05, 5.641e-05, 5.626e-05, 5.633e-05, 153434.97528191], [1516882920000, 5.641e-05, 5.657e-05, 5.64e-05, 5.641e-05, 157811.45225225], [1516882980000, 5.641e-05, 5.65e-05, 5.64e-05, 5.64e-05, 61900.01247317], [1516883040000, 5.64e-05, 5.652e-05, 5.616e-05, 5.616e-05, 7631.15725724], [1516883100000, 5.616e-05, 5.626e-05, 5.616e-05, 5.62e-05, 16203.77757771], [1516883160000, 5.626e-05, 5.626e-05, 5.62e-05, 5.626e-05, 8386.6721387], [1516883220000, 5.625e-05, 5.626e-05, 5.62e-05, 5.62e-05, 91593.07101664], [1516883280000, 5.62e-05, 5.625e-05, 5.618e-05, 5.624e-05, 39572.5375682], [1516883340000, 5.624e-05, 5.659e-05, 5.624e-05, 5.627e-05, 55582.68730611], [1516883400000, 5.641e-05, 5.641e-05, 5.627e-05, 5.627e-05, 26399.84591374], [1516883460000, 5.627e-05, 5.645e-05, 5.627e-05, 5.64e-05, 32246.8802578], [1516883520000, 5.64e-05, 5.645e-05, 5.637e-05, 5.637e-05, 16068.98024089], [1516883580000, 5.637e-05, 5.645e-05, 5.637e-05, 5.64e-05, 45747.41683829], [1516883640000, 5.64e-05, 5.652e-05, 5.64e-05, 5.65e-05, 80626.98845939], [1516883700000, 5.65e-05, 5.658e-05, 5.65e-05, 5.658e-05, 40216.27212597], [1516883760000, 5.658e-05, 5.668e-05, 5.658e-05, 5.667e-05, 24732.44594606], [1516883820000, 5.667e-05, 5.675e-05, 5.66e-05, 5.661e-05, 34613.54703065], [1516883880000, 5.675e-05, 5.675e-05, 5.665e-05, 5.673e-05, 86623.88157319], [1516883940000, 5.673e-05, 5.675e-05, 5.665e-05, 5.67e-05, 98385.03877252], [1516884000000, 5.673e-05, 5.682e-05, 5.665e-05, 5.665e-05, 195443.53076681], [1516884060000, 5.665e-05, 5.67e-05, 5.65e-05, 5.65e-05, 196532.76926801], [1516884120000, 5.67e-05, 5.67e-05, 5.63e-05, 5.65e-05, 28772.91969557], [1516884180000, 5.65e-05, 5.671e-05, 5.65e-05, 5.671e-05, 2426.79983874], [1516884240000, 5.671e-05, 5.671e-05, 5.65e-05, 5.655e-05, 32270.1822181], [1516884300000, 5.655e-05, 5.67e-05, 5.655e-05, 5.67e-05, 10716.32682424], [1516884360000, 5.669e-05, 5.67e-05, 5.665e-05, 5.667e-05, 29676.80022041], [1516884420000, 5.669e-05, 5.67e-05, 5.65e-05, 5.669e-05, 57764.54998061], [1516884480000, 5.669e-05, 5.669e-05, 5.627e-05, 5.65e-05, 74876.70601649], [1516884540000, 5.65e-05, 5.669e-05, 5.633e-05, 5.652e-05, 29704.9285323], [1516884600000, 5.635e-05, 5.652e-05, 5.627e-05, 5.627e-05, 22440.23642555], [1516884660000, 5.627e-05, 5.627e-05, 5.6e-05, 5.601e-05, 124912.24362025], [1516884720000, 5.601e-05, 5.618e-05, 5.601e-05, 5.615e-05, 20195.93827709], [1516884780000, 5.615e-05, 5.615e-05, 5.6e-05, 5.6e-05, 35461.57882436], [1516884840000, 5.6e-05, 5.6e-05, 5.59e-05, 5.591e-05, 57426.58034979], [1516884900000, 5.591e-05, 5.591e-05, 5.573e-05, 5.576e-05, 69496.76065467], [1516884960000, 5.576e-05, 5.59e-05, 5.575e-05, 5.578e-05, 52349.97066965], [1516885020000, 5.589e-05, 5.597e-05, 5.578e-05, 5.581e-05, 88892.83344053], [1516885080000, 5.581e-05, 5.593e-05, 5.556e-05, 5.561e-05, 274462.48090841], [1516885140000, 5.561e-05, 5.568e-05, 5.542e-05, 5.561e-05, 252030.2752526], [1516885200000, 5.561e-05, 5.576e-05, 5.543e-05, 5.55e-05, 262933.52948861], [1516885260000, 5.551e-05, 5.561e-05, 5.544e-05, 5.561e-05, 228339.17057174], [1516885320000, 5.561e-05, 5.577e-05, 5.54e-05, 5.557e-05, 355799.34879438], [1516885380000, 5.558e-05, 5.576e-05, 5.557e-05, 5.57e-05, 125663.81235996], [1516885440000, 5.57e-05, 5.594e-05, 5.568e-05, 5.584e-05, 73964.09808355], [1516885500000, 5.594e-05, 5.594e-05, 5.587e-05, 5.588e-05, 44522.75385116], [1516885560000, 5.588e-05, 5.592e-05, 5.577e-05, 5.592e-05, 36213.1749073], [1516885620000, 5.588e-05, 5.59e-05, 5.572e-05, 5.583e-05, 30172.91624588], [1516885680000, 5.575e-05, 5.583e-05, 5.564e-05, 5.57e-05, 23927.5132632], [1516885740000, 5.57e-05, 5.581e-05, 5.569e-05, 5.577e-05, 146108.18537384], [1516885800000, 5.574e-05, 5.584e-05, 5.574e-05, 5.584e-05, 94984.35779425], [1516885860000, 5.584e-05, 5.586e-05, 5.583e-05, 5.583e-05, 12425.70163867], [1516885920000, 5.583e-05, 5.584e-05, 5.569e-05, 5.569e-05, 39126.06284397], [1516885980000, 5.57e-05, 5.584e-05, 5.569e-05, 5.58e-05, 14258.17674914], [1516886040000, 5.576e-05, 5.584e-05, 5.576e-05, 5.584e-05, 25590.2002924], [1516886100000, 5.584e-05, 5.59e-05, 5.584e-05, 5.59e-05, 24576.60855524], [1516886160000, 5.59e-05, 5.605e-05, 5.59e-05, 5.605e-05, 27260.63210497], [1516886220000, 5.605e-05, 5.618e-05, 5.6e-05, 5.61e-05, 63705.66317084], [1516886280000, 5.61e-05, 5.615e-05, 5.602e-05, 5.602e-05, 38846.56740119], [1516886340000, 5.61e-05, 5.611e-05, 5.594e-05, 5.608e-05, 47010.5127874], [1516886400000, 5.608e-05, 5.609e-05, 5.595e-05, 5.608e-05, 55560.47917186], [1516886460000, 5.607e-05, 5.609e-05, 5.607e-05, 5.609e-05, 23309.38438211], [1516886520000, 5.609e-05, 5.609e-05, 5.607e-05, 5.607e-05, 13892.66434457], [1516886580000, 5.608e-05, 5.61e-05, 5.607e-05, 5.609e-05, 27940.76066435], [1516886640000, 5.609e-05, 5.609e-05, 5.594e-05, 5.607e-05, 78764.18304354], [1516886700000, 5.608e-05, 5.609e-05, 5.607e-05, 5.609e-05, 6103.53119976], [1516886760000, 5.609e-05, 5.609e-05, 5.607e-05, 5.609e-05, 24112.88239577], [1516886820000, 5.609e-05, 5.61e-05, 5.607e-05, 5.607e-05, 8265.31483113], [1516886880000, 5.595e-05, 5.596e-05, 5.594e-05, 5.594e-05, 18577.40193649], [1516886940000, 5.595e-05, 5.609e-05, 5.595e-05, 5.596e-05, 17310.19832025], [1516887000000, 5.605e-05, 5.605e-05, 5.597e-05, 5.597e-05, 2317.81588182], [1516887060000, 5.597e-05, 5.602e-05, 5.597e-05, 5.599e-05, 15935.04405816], [1516887120000, 5.605e-05, 5.605e-05, 5.597e-05, 5.602e-05, 8991.06636067], [1516887180000, 5.598e-05, 5.6e-05, 5.596e-05, 5.596e-05, 24349.76798699], [1516887240000, 5.6e-05, 5.603e-05, 5.595e-05, 5.601e-05, 52615.99598822], [1516887300000, 5.601e-05, 5.601e-05, 5.595e-05, 5.596e-05, 4786.38315585], [1516887360000, 5.6e-05, 5.6e-05, 5.592e-05, 5.593e-05, 137702.38780859], [1516887420000, 5.595e-05, 5.6e-05, 5.593e-05, 5.593e-05, 5101.91440261], [1516887480000, 5.594e-05, 5.598e-05, 5.593e-05, 5.598e-05, 18080.18574075], [1516887540000, 5.598e-05, 5.6e-05, 5.595e-05, 5.6e-05, 20938.86571069], [1516887600000, 5.598e-05, 5.598e-05, 5.595e-05, 5.598e-05, 38482.57630762], [1516887660000, 5.598e-05, 5.598e-05, 5.596e-05, 5.598e-05, 21398.40084412], [1516887720000, 5.598e-05, 5.6e-05, 5.595e-05, 5.597e-05, 23239.66290597], [1516887780000, 5.598e-05, 5.6e-05, 5.597e-05, 5.6e-05, 4924.88982168], [1516887840000, 5.6e-05, 5.6e-05, 5.598e-05, 5.6e-05, 6594.26499506], [1516887900000, 5.598e-05, 5.6e-05, 5.598e-05, 5.6e-05, 7983.53207626], [1516887960000, 5.6e-05, 5.6e-05, 5.599e-05, 5.6e-05, 56474.78320571], [1516888020000, 5.6e-05, 5.61e-05, 5.599e-05, 5.61e-05, 27693.19264496], [1516888080000, 5.61e-05, 5.61e-05, 5.6e-05, 5.601e-05, 10339.85938458], [1516888140000, 5.601e-05, 5.611e-05, 5.6e-05, 5.611e-05, 35457.60964504], [1516888200000, 5.611e-05, 5.62e-05, 5.61e-05, 5.62e-05, 18166.36829045], [1516888260000, 5.62e-05, 5.633e-05, 5.62e-05, 5.627e-05, 48331.51804702], [1516888320000, 5.632e-05, 5.638e-05, 5.632e-05, 5.638e-05, 86662.65533182], [1516888380000, 5.632e-05, 5.638e-05, 5.63e-05, 5.63e-05, 76742.45497147], [1516888440000, 5.633e-05, 5.633e-05, 5.62e-05, 5.627e-05, 104021.14183873], [1516888500000, 5.627e-05, 5.635e-05, 5.622e-05, 5.629e-05, 42795.11646427], [1516888560000, 5.635e-05, 5.635e-05, 5.627e-05, 5.629e-05, 48495.67566437], [1516888620000, 5.629e-05, 5.63e-05, 5.629e-05, 5.629e-05, 66009.657712], [1516888680000, 5.63e-05, 5.63e-05, 5.629e-05, 5.629e-05, 70670.4398159], [1516888740000, 5.63e-05, 5.64e-05, 5.629e-05, 5.639e-05, 59381.65868777], [1516888800000, 5.639e-05, 5.64e-05, 5.627e-05, 5.627e-05, 129127.66731616], [1516888860000, 5.627e-05, 5.629e-05, 5.62e-05, 5.628e-05, 29837.01930583], [1516888920000, 5.625e-05, 5.635e-05, 5.625e-05, 5.635e-05, 11165.86967356], [1516888980000, 5.629e-05, 5.64e-05, 5.625e-05, 5.639e-05, 25648.82504057], [1516889040000, 5.638e-05, 5.64e-05, 5.629e-05, 5.64e-05, 122933.40652771], [1516889100000, 5.64e-05, 5.64e-05, 5.626e-05, 5.638e-05, 22878.26383144], [1516889160000, 5.638e-05, 5.638e-05, 5.63e-05, 5.63e-05, 19487.27399867], [1516889220000, 5.63e-05, 5.635e-05, 5.628e-05, 5.628e-05, 21824.68035013], [1516889280000, 5.628e-05, 5.629e-05, 5.627e-05, 5.629e-05, 5527.85379888], [1516889340000, 5.633e-05, 5.64e-05, 5.631e-05, 5.635e-05, 25331.35575589], [1516889400000, 5.643e-05, 5.649e-05, 5.635e-05, 5.635e-05, 17586.27303461], [1516889460000, 5.635e-05, 5.643e-05, 5.632e-05, 5.642e-05, 23328.90950269], [1516889520000, 5.643e-05, 5.648e-05, 5.631e-05, 5.631e-05, 73805.04436225], [1516889580000, 5.639e-05, 5.644e-05, 5.631e-05, 5.631e-05, 22115.94245112], [1516889640000, 5.64e-05, 5.643e-05, 5.64e-05, 5.64e-05, 24557.5982666], [1516889700000, 5.64e-05, 5.64e-05, 5.629e-05, 5.629e-05, 41593.14555445], [1516889760000, 5.629e-05, 5.629e-05, 5.62e-05, 5.62e-05, 39376.35036301], [1516889820000, 5.62e-05, 5.625e-05, 5.618e-05, 5.618e-05, 72747.39091384], [1516889880000, 5.62e-05, 5.62e-05, 5.615e-05, 5.618e-05, 6302.72692371], [1516889940000, 5.618e-05, 5.618e-05, 5.612e-05, 5.614e-05, 25418.31395299], [1516890000000, 5.614e-05, 5.615e-05, 5.612e-05, 5.613e-05, 13348.3266383], [1516890060000, 5.613e-05, 5.614e-05, 5.613e-05, 5.613e-05, 22531.62483466], [1516890120000, 5.613e-05, 5.614e-05, 5.613e-05, 5.614e-05, 16279.45691594], [1516890180000, 5.613e-05, 5.614e-05, 5.61e-05, 5.612e-05, 9938.38879052], [1516890240000, 5.612e-05, 5.613e-05, 5.61e-05, 5.61e-05, 8639.56652621], [1516890300000, 5.612e-05, 5.612e-05, 5.61e-05, 5.611e-05, 14062.77765809], [1516890360000, 5.611e-05, 5.613e-05, 5.61e-05, 5.611e-05, 21752.41183467], [1516890420000, 5.611e-05, 5.613e-05, 5.605e-05, 5.613e-05, 37251.3056121], [1516890480000, 5.61e-05, 5.612e-05, 5.61e-05, 5.612e-05, 28128.66068275], [1516890540000, 5.612e-05, 5.614e-05, 5.604e-05, 5.613e-05, 63612.70475101], [1516890600000, 5.613e-05, 5.613e-05, 5.603e-05, 5.607e-05, 131312.01942267], [1516890660000, 5.607e-05, 5.621e-05, 5.607e-05, 5.621e-05, 58428.74254423], [1516890720000, 5.622e-05, 5.643e-05, 5.613e-05, 5.633e-05, 33967.61470568], [1516890780000, 5.623e-05, 5.642e-05, 5.612e-05, 5.614e-05, 31036.57886255], [1516890840000, 5.614e-05, 5.623e-05, 5.611e-05, 5.621e-05, 81458.61175436], [1516890900000, 5.62e-05, 5.631e-05, 5.603e-05, 5.621e-05, 66692.88400632], [1516890960000, 5.629e-05, 5.629e-05, 5.62e-05, 5.62e-05, 44875.07389568], [1516891020000, 5.62e-05, 5.62e-05, 5.603e-05, 5.612e-05, 44781.10954093], [1516891080000, 5.612e-05, 5.612e-05, 5.603e-05, 5.603e-05, 17561.58432025], [1516891140000, 5.612e-05, 5.612e-05, 5.603e-05, 5.61e-05, 17611.70376233], [1516891200000, 5.605e-05, 5.612e-05, 5.605e-05, 5.611e-05, 12182.38771259], [1516891260000, 5.611e-05, 5.62e-05, 5.605e-05, 5.618e-05, 151358.04490193], [1516891320000, 5.619e-05, 5.621e-05, 5.618e-05, 5.619e-05, 14125.1034154], [1516891380000, 5.62e-05, 5.62e-05, 5.618e-05, 5.618e-05, 53416.2491387], [1516891440000, 5.618e-05, 5.62e-05, 5.618e-05, 5.618e-05, 167685.3518837], [1516891500000, 5.618e-05, 5.62e-05, 5.61e-05, 5.61e-05, 36318.53980386], [1516891560000, 5.615e-05, 5.615e-05, 5.6e-05, 5.6e-05, 183939.34449899], [1516891620000, 5.597e-05, 5.618e-05, 5.595e-05, 5.606e-05, 51130.93360762], [1516891680000, 5.597e-05, 5.605e-05, 5.587e-05, 5.587e-05, 69670.06122288], [1516891740000, 5.594e-05, 5.594e-05, 5.587e-05, 5.587e-05, 28931.82368498], [1516891800000, 5.588e-05, 5.588e-05, 5.585e-05, 5.587e-05, 28134.84645972], [1516891860000, 5.585e-05, 5.587e-05, 5.584e-05, 5.585e-05, 3059.24510018], [1516891920000, 5.584e-05, 5.584e-05, 5.576e-05, 5.576e-05, 15005.19845538], [1516891980000, 5.576e-05, 5.576e-05, 5.57e-05, 5.57e-05, 64247.6148432], [1516892040000, 5.57e-05, 5.57e-05, 5.56e-05, 5.569e-05, 48806.75382007], [1516892100000, 5.561e-05, 5.573e-05, 5.561e-05, 5.573e-05, 68224.90568047], [1516892160000, 5.569e-05, 5.58e-05, 5.569e-05, 5.573e-05, 13646.96762436], [1516892220000, 5.573e-05, 5.575e-05, 5.566e-05, 5.57e-05, 42696.18831756], [1516892280000, 5.571e-05, 5.573e-05, 5.57e-05, 5.572e-05, 10756.52092556], [1516892340000, 5.572e-05, 5.579e-05, 5.571e-05, 5.575e-05, 2525.55404707], [1516892400000, 5.575e-05, 5.579e-05, 5.575e-05, 5.577e-05, 28349.8498224], [1516892460000, 5.577e-05, 5.578e-05, 5.575e-05, 5.576e-05, 37013.45102772], [1516892520000, 5.575e-05, 5.579e-05, 5.575e-05, 5.579e-05, 44590.24102204], [1516892580000, 5.578e-05, 5.578e-05, 5.577e-05, 5.577e-05, 20591.55470805], [1516892640000, 5.577e-05, 5.577e-05, 5.566e-05, 5.566e-05, 27035.68727067], [1516892700000, 5.566e-05, 5.571e-05, 5.55e-05, 5.56e-05, 37250.63308273], [1516892760000, 5.56e-05, 5.56e-05, 5.55e-05, 5.555e-05, 20393.07172234], [1516892820000, 5.549e-05, 5.553e-05, 5.5e-05, 5.52e-05, 211201.88920598], [1516892880000, 5.525e-05, 5.525e-05, 5.498e-05, 5.498e-05, 214547.57203086], [1516892940000, 5.5e-05, 5.5e-05, 5.49e-05, 5.49e-05, 72703.54060336], [1516893000000, 5.49e-05, 5.5e-05, 5.49e-05, 5.5e-05, 55001.54124983], [1516893060000, 5.499e-05, 5.5e-05, 5.499e-05, 5.5e-05, 148785.67787033], [1516893120000, 5.501e-05, 5.52e-05, 5.5e-05, 5.52e-05, 13957.06762492], [1516893180000, 5.519e-05, 5.519e-05, 5.515e-05, 5.516e-05, 13100.32333617], [1516893240000, 5.516e-05, 5.516e-05, 5.493e-05, 5.494e-05, 138971.35295329], [1516893300000, 5.493e-05, 5.516e-05, 5.48e-05, 5.499e-05, 75688.62043837], [1516893360000, 5.499e-05, 5.52e-05, 5.481e-05, 5.51e-05, 65691.83767535], [1516893420000, 5.51e-05, 5.516e-05, 5.509e-05, 5.516e-05, 14179.49386143], [1516893480000, 5.516e-05, 5.525e-05, 5.516e-05, 5.52e-05, 3786.36217076], [1516893540000, 5.52e-05, 5.525e-05, 5.481e-05, 5.5e-05, 59892.59316985], [1516893600000, 5.517e-05, 5.519e-05, 5.482e-05, 5.5e-05, 41871.96267082], [1516893660000, 5.5e-05, 5.517e-05, 5.484e-05, 5.487e-05, 18772.79058622], [1516893720000, 5.495e-05, 5.499e-05, 5.487e-05, 5.499e-05, 31479.39490456], [1516893780000, 5.499e-05, 5.5e-05, 5.495e-05, 5.5e-05, 28695.06039323], [1516893840000, 5.5e-05, 5.5e-05, 5.484e-05, 5.484e-05, 34927.89607871], [1516893900000, 5.482e-05, 5.487e-05, 5.48e-05, 5.48e-05, 40091.65263588], [1516893960000, 5.478e-05, 5.48e-05, 5.477e-05, 5.477e-05, 14034.98675465], [1516894020000, 5.477e-05, 5.478e-05, 5.476e-05, 5.476e-05, 25887.33312711], [1516894080000, 5.476e-05, 5.478e-05, 5.451e-05, 5.477e-05, 29988.74052932], [1516894140000, 5.476e-05, 5.476e-05, 5.45e-05, 5.468e-05, 83275.52451422], [1516894200000, 5.467e-05, 5.47e-05, 5.45e-05, 5.452e-05, 36145.21251152], [1516894260000, 5.452e-05, 5.452e-05, 5.432e-05, 5.435e-05, 67131.12059085], [1516894320000, 5.434e-05, 5.434e-05, 5.421e-05, 5.434e-05, 239271.26973809], [1516894380000, 5.434e-05, 5.434e-05, 5.4e-05, 5.429e-05, 252226.53470891], [1516894440000, 5.416e-05, 5.433e-05, 5.416e-05, 5.432e-05, 55347.00301827], [1516894500000, 5.432e-05, 5.432e-05, 5.416e-05, 5.416e-05, 48752.51740372], [1516894560000, 5.416e-05, 5.425e-05, 5.416e-05, 5.418e-05, 36239.10242197], [1516894620000, 5.419e-05, 5.434e-05, 5.419e-05, 5.434e-05, 185659.45450911], [1516894680000, 5.433e-05, 5.442e-05, 5.433e-05, 5.442e-05, 17385.40745564], [1516894740000, 5.441e-05, 5.442e-05, 5.44e-05, 5.441e-05, 20439.55351622], [1516894800000, 5.44e-05, 5.441e-05, 5.438e-05, 5.439e-05, 23838.95747197], [1516894860000, 5.439e-05, 5.44e-05, 5.437e-05, 5.44e-05, 22221.84708463], [1516894920000, 5.44e-05, 5.441e-05, 5.438e-05, 5.438e-05, 31354.80166628], [1516894980000, 5.44e-05, 5.44e-05, 5.434e-05, 5.434e-05, 19291.91272626], [1516895040000, 5.434e-05, 5.44e-05, 5.428e-05, 5.428e-05, 31254.89185731], [1516895100000, 5.428e-05, 5.428e-05, 5.426e-05, 5.428e-05, 6387.07514929], [1516895160000, 5.427e-05, 5.44e-05, 5.403e-05, 5.409e-05, 72289.73461517], [1516895220000, 5.422e-05, 5.426e-05, 5.41e-05, 5.41e-05, 8241.11613109], [1516895280000, 5.411e-05, 5.412e-05, 5.4e-05, 5.401e-05, 69743.31569398], [1516895340000, 5.401e-05, 5.401e-05, 5.393e-05, 5.398e-05, 57574.19618554], [1516895400000, 5.398e-05, 5.398e-05, 5.332e-05, 5.385e-05, 224556.12579328], [1516895460000, 5.385e-05, 5.388e-05, 5.382e-05, 5.385e-05, 76626.64896734], [1516895520000, 5.385e-05, 5.392e-05, 5.385e-05, 5.39e-05, 25047.32270017], [1516895580000, 5.39e-05, 5.397e-05, 5.387e-05, 5.392e-05, 27152.3496061], [1516895640000, 5.393e-05, 5.401e-05, 5.388e-05, 5.393e-05, 55947.34197559], [1516895700000, 5.393e-05, 5.42e-05, 5.389e-05, 5.41e-05, 106963.47681925], [1516895760000, 5.415e-05, 5.43e-05, 5.41e-05, 5.427e-05, 54650.31696087], [1516895820000, 5.427e-05, 5.43e-05, 5.425e-05, 5.426e-05, 15686.22963177], [1516895880000, 5.426e-05, 5.43e-05, 5.425e-05, 5.425e-05, 21216.79436628], [1516895940000, 5.43e-05, 5.441e-05, 5.425e-05, 5.441e-05, 20118.8893369], [1516896000000, 5.44e-05, 5.446e-05, 5.439e-05, 5.446e-05, 112911.59012474], [1516896060000, 5.45e-05, 5.476e-05, 5.45e-05, 5.475e-05, 18713.23071808], [1516896120000, 5.475e-05, 5.5e-05, 5.475e-05, 5.499e-05, 100304.35385999], [1516896180000, 5.489e-05, 5.5e-05, 5.48e-05, 5.48e-05, 103182.62786415], [1516896240000, 5.48e-05, 5.499e-05, 5.473e-05, 5.48e-05, 15065.69918331], [1516896300000, 5.485e-05, 5.5e-05, 5.48e-05, 5.493e-05, 84323.70023386], [1516896360000, 5.493e-05, 5.5e-05, 5.48e-05, 5.497e-05, 69915.49715093], [1516896420000, 5.499e-05, 5.515e-05, 5.497e-05, 5.497e-05, 26912.94626902], [1516896480000, 5.515e-05, 5.515e-05, 5.493e-05, 5.493e-05, 38274.20871948], [1516896540000, 5.494e-05, 5.511e-05, 5.493e-05, 5.511e-05, 31718.58105679], [1516896600000, 5.51e-05, 5.513e-05, 5.51e-05, 5.513e-05, 26890.18464123], [1516896660000, 5.513e-05, 5.52e-05, 5.512e-05, 5.519e-05, 56129.5333968], [1516896720000, 5.519e-05, 5.519e-05, 5.51e-05, 5.51e-05, 19666.42846878], [1516896780000, 5.51e-05, 5.511e-05, 5.495e-05, 5.506e-05, 102026.78561218], [1516896840000, 5.506e-05, 5.515e-05, 5.505e-05, 5.515e-05, 52896.88961245], [1516896900000, 5.515e-05, 5.52e-05, 5.515e-05, 5.52e-05, 29713.70549122], [1516896960000, 5.52e-05, 5.536e-05, 5.52e-05, 5.53e-05, 54718.82000394], [1516897020000, 5.536e-05, 5.541e-05, 5.519e-05, 5.529e-05, 124514.33205755], [1516897080000, 5.521e-05, 5.528e-05, 5.5e-05, 5.52e-05, 78602.7102196], [1516897140000, 5.52e-05, 5.528e-05, 5.502e-05, 5.52e-05, 59267.1279906], [1516897200000, 5.528e-05, 5.532e-05, 5.52e-05, 5.532e-05, 33084.44107818], [1516897260000, 5.538e-05, 5.54e-05, 5.52e-05, 5.524e-05, 60542.4547274], [1516897320000, 5.524e-05, 5.537e-05, 5.524e-05, 5.537e-05, 6433.82446446], [1516897380000, 5.537e-05, 5.539e-05, 5.536e-05, 5.539e-05, 13239.39027476], [1516897440000, 5.539e-05, 5.546e-05, 5.539e-05, 5.546e-05, 30400.17508309], [1516897500000, 5.546e-05, 5.555e-05, 5.546e-05, 5.555e-05, 8541.81346337], [1516897560000, 5.555e-05, 5.584e-05, 5.555e-05, 5.582e-05, 33300.89405509], [1516897620000, 5.582e-05, 5.59e-05, 5.582e-05, 5.585e-05, 59027.41990782], [1516897680000, 5.585e-05, 5.59e-05, 5.585e-05, 5.589e-05, 30011.866157], [1516897740000, 5.588e-05, 5.605e-05, 5.588e-05, 5.601e-05, 95556.96767353], [1516897800000, 5.601e-05, 5.613e-05, 5.601e-05, 5.601e-05, 77575.12164829], [1516897860000, 5.607e-05, 5.607e-05, 5.601e-05, 5.602e-05, 22051.4280643], [1516897920000, 5.602e-05, 5.608e-05, 5.6e-05, 5.603e-05, 62735.80250841], [1516897980000, 5.603e-05, 5.613e-05, 5.603e-05, 5.613e-05, 53885.14668182], [1516898040000, 5.613e-05, 5.621e-05, 5.61e-05, 5.621e-05, 89900.53860616], [1516898100000, 5.618e-05, 5.618e-05, 5.615e-05, 5.616e-05, 56594.98526803], [1516898160000, 5.616e-05, 5.621e-05, 5.615e-05, 5.621e-05, 85779.62579346], [1516898220000, 5.621e-05, 5.621e-05, 5.616e-05, 5.616e-05, 34600.26708616], [1516898280000, 5.615e-05, 5.618e-05, 5.615e-05, 5.616e-05, 8401.58464748], [1516898340000, 5.618e-05, 5.62e-05, 5.616e-05, 5.618e-05, 11700.31369028], [1516898400000, 5.618e-05, 5.62e-05, 5.616e-05, 5.618e-05, 50911.25160528], [1516898460000, 5.618e-05, 5.618e-05, 5.609e-05, 5.614e-05, 21165.7022238], [1516898520000, 5.611e-05, 5.614e-05, 5.611e-05, 5.613e-05, 37984.74885953], [1516898580000, 5.613e-05, 5.613e-05, 5.611e-05, 5.611e-05, 73817.87242902], [1516898640000, 5.609e-05, 5.611e-05, 5.603e-05, 5.604e-05, 256839.53973836], [1516898700000, 5.604e-05, 5.604e-05, 5.591e-05, 5.591e-05, 59535.18829346], [1516898760000, 5.59e-05, 5.59e-05, 5.582e-05, 5.582e-05, 14169.76292363], [1516898820000, 5.581e-05, 5.582e-05, 5.575e-05, 5.581e-05, 19258.40698132], [1516898880000, 5.581e-05, 5.581e-05, 5.57e-05, 5.575e-05, 12849.823597], [1516898940000, 5.57e-05, 5.575e-05, 5.551e-05, 5.571e-05, 19582.32032539], [1516899000000, 5.57e-05, 5.57e-05, 5.539e-05, 5.55e-05, 80887.86888046], [1516899060000, 5.55e-05, 5.55e-05, 5.539e-05, 5.54e-05, 35201.46691851], [1516899120000, 5.54e-05, 5.55e-05, 5.54e-05, 5.54e-05, 33634.82678718], [1516899180000, 5.541e-05, 5.55e-05, 5.54e-05, 5.542e-05, 26817.60705816], [1516899240000, 5.55e-05, 5.55e-05, 5.543e-05, 5.544e-05, 31849.63513563], [1516899300000, 5.55e-05, 5.56e-05, 5.543e-05, 5.553e-05, 136364.54050963], [1516899360000, 5.552e-05, 5.552e-05, 5.54e-05, 5.54e-05, 119096.36745668], [1516899420000, 5.543e-05, 5.548e-05, 5.54e-05, 5.54e-05, 183376.48749498], [1516899480000, 5.542e-05, 5.548e-05, 5.542e-05, 5.545e-05, 7802.68904222], [1516899540000, 5.545e-05, 5.546e-05, 5.514e-05, 5.533e-05, 131661.84637251], [1516899600000, 5.539e-05, 5.539e-05, 5.514e-05, 5.538e-05, 21582.34027732], [1516899660000, 5.525e-05, 5.547e-05, 5.525e-05, 5.547e-05, 66010.4342134], [1516899720000, 5.547e-05, 5.548e-05, 5.545e-05, 5.546e-05, 22433.39715393], [1516899780000, 5.546e-05, 5.56e-05, 5.546e-05, 5.56e-05, 12386.18042684], [1516899840000, 5.56e-05, 5.577e-05, 5.56e-05, 5.569e-05, 28327.28113128], [1516899900000, 5.569e-05, 5.569e-05, 5.56e-05, 5.569e-05, 9342.0248279], [1516899960000, 5.569e-05, 5.577e-05, 5.569e-05, 5.57e-05, 32016.68631959], [1516900020000, 5.569e-05, 5.57e-05, 5.546e-05, 5.569e-05, 109361.1449551], [1516900080000, 5.555e-05, 5.569e-05, 5.547e-05, 5.555e-05, 15632.19473904], [1516900140000, 5.555e-05, 5.556e-05, 5.546e-05, 5.546e-05, 95418.82887363], [1516900200000, 5.555e-05, 5.555e-05, 5.545e-05, 5.546e-05, 58671.82949135], [1516900260000, 5.555e-05, 5.556e-05, 5.545e-05, 5.555e-05, 78220.89184644], [1516900320000, 5.548e-05, 5.553e-05, 5.538e-05, 5.541e-05, 33694.44086914], [1516900380000, 5.541e-05, 5.541e-05, 5.5e-05, 5.507e-05, 227357.17758829], [1516900440000, 5.502e-05, 5.507e-05, 5.489e-05, 5.502e-05, 156841.12254302], [1516900500000, 5.505e-05, 5.507e-05, 5.468e-05, 5.486e-05, 206932.56751056], [1516900560000, 5.464e-05, 5.487e-05, 5.427e-05, 5.433e-05, 150476.65859248], [1516900620000, 5.433e-05, 5.45e-05, 5.42e-05, 5.439e-05, 174839.52008879], [1516900680000, 5.438e-05, 5.458e-05, 5.42e-05, 5.439e-05, 367315.48527985], [1516900740000, 5.459e-05, 5.468e-05, 5.432e-05, 5.468e-05, 147799.56133146], [1516900800000, 5.468e-05, 5.468e-05, 5.44e-05, 5.463e-05, 33141.73941999], [1516900860000, 5.445e-05, 5.468e-05, 5.445e-05, 5.46e-05, 94240.01338104], [1516900920000, 5.462e-05, 5.462e-05, 5.45e-05, 5.456e-05, 14033.50268149], [1516900980000, 5.46e-05, 5.46e-05, 5.454e-05, 5.454e-05, 14834.83395722], [1516901040000, 5.456e-05, 5.456e-05, 5.454e-05, 5.456e-05, 36996.54943424], [1516901100000, 5.456e-05, 5.486e-05, 5.456e-05, 5.486e-05, 36938.95014435], [1516901160000, 5.485e-05, 5.495e-05, 5.402e-05, 5.424e-05, 208808.94751347], [1516901220000, 5.445e-05, 5.49e-05, 5.4e-05, 5.459e-05, 277843.38068325], [1516901280000, 5.459e-05, 5.459e-05, 5.442e-05, 5.448e-05, 46133.28697885], [1516901340000, 5.449e-05, 5.457e-05, 5.411e-05, 5.439e-05, 90590.8843794], [1516901400000, 5.439e-05, 5.448e-05, 5.401e-05, 5.445e-05, 83617.3849751], [1516901460000, 5.43e-05, 5.445e-05, 5.402e-05, 5.429e-05, 81801.75708182], [1516901520000, 5.429e-05, 5.429e-05, 5.4e-05, 5.416e-05, 173704.44367194], [1516901580000, 5.417e-05, 5.428e-05, 5.4e-05, 5.408e-05, 54450.29317334], [1516901640000, 5.419e-05, 5.444e-05, 5.398e-05, 5.416e-05, 158097.28675414], [1516901700000, 5.41e-05, 5.445e-05, 5.398e-05, 5.398e-05, 217669.36845785], [1516901760000, 5.428e-05, 5.439e-05, 5.404e-05, 5.427e-05, 25253.27047654], [1516901820000, 5.427e-05, 5.428e-05, 5.419e-05, 5.42e-05, 8260.22720358], [1516901880000, 5.42e-05, 5.43e-05, 5.42e-05, 5.43e-05, 49562.6005825], [1516901940000, 5.43e-05, 5.439e-05, 5.396e-05, 5.4e-05, 349509.79531482], [1516902000000, 5.396e-05, 5.42e-05, 5.396e-05, 5.397e-05, 272692.69783993], [1516902060000, 5.397e-05, 5.419e-05, 5.394e-05, 5.417e-05, 75408.4512136], [1516902120000, 5.415e-05, 5.416e-05, 5.403e-05, 5.405e-05, 23958.47242611], [1516902180000, 5.404e-05, 5.405e-05, 5.398e-05, 5.4e-05, 62973.51376408], [1516902240000, 5.398e-05, 5.419e-05, 5.397e-05, 5.4e-05, 165663.33534569], [1516902300000, 5.414e-05, 5.414e-05, 5.397e-05, 5.401e-05, 126068.80498504], [1516902360000, 5.405e-05, 5.405e-05, 5.394e-05, 5.401e-05, 25665.17186918], [1516902420000, 5.401e-05, 5.404e-05, 5.392e-05, 5.395e-05, 72862.61371309], [1516902480000, 5.393e-05, 5.393e-05, 5.361e-05, 5.382e-05, 197244.65508925], [1516902540000, 5.382e-05, 5.382e-05, 5.37e-05, 5.374e-05, 39566.00157379], [1516902600000, 5.374e-05, 5.38e-05, 5.359e-05, 5.359e-05, 65871.30385163], [1516902660000, 5.368e-05, 5.368e-05, 5.294e-05, 5.338e-05, 529379.31438461], [1516902720000, 5.349e-05, 5.35e-05, 5.291e-05, 5.33e-05, 299468.87430598], [1516902780000, 5.316e-05, 5.33e-05, 5.315e-05, 5.322e-05, 129454.11885901], [1516902840000, 5.322e-05, 5.327e-05, 5.315e-05, 5.316e-05, 64629.51684026], [1516902900000, 5.32e-05, 5.32e-05, 5.301e-05, 5.313e-05, 195917.81068211], [1516902960000, 5.31e-05, 5.313e-05, 5.308e-05, 5.311e-05, 150941.13690628], [1516903020000, 5.308e-05, 5.312e-05, 5.25e-05, 5.304e-05, 333642.85192962], [1516903080000, 5.304e-05, 5.323e-05, 5.288e-05, 5.322e-05, 375140.02906971], [1516903140000, 5.323e-05, 5.396e-05, 5.323e-05, 5.368e-05, 134976.41984337], [1516903200000, 5.396e-05, 5.42e-05, 5.396e-05, 5.42e-05, 95539.61298929], [1516903260000, 5.42e-05, 5.432e-05, 5.402e-05, 5.432e-05, 117255.40865565], [1516903320000, 5.43e-05, 5.43e-05, 5.402e-05, 5.425e-05, 55382.18933124], [1516903380000, 5.425e-05, 5.426e-05, 5.369e-05, 5.401e-05, 130320.47559495], [1516903440000, 5.4e-05, 5.403e-05, 5.37e-05, 5.391e-05, 125568.2436286], [1516903500000, 5.391e-05, 5.392e-05, 5.366e-05, 5.386e-05, 53013.92120921], [1516903560000, 5.385e-05, 5.385e-05, 5.368e-05, 5.37e-05, 30015.44667783], [1516903620000, 5.37e-05, 5.398e-05, 5.37e-05, 5.388e-05, 107530.14834974], [1516903680000, 5.388e-05, 5.401e-05, 5.375e-05, 5.384e-05, 181340.81985222], [1516903740000, 5.401e-05, 5.401e-05, 5.358e-05, 5.358e-05, 86241.35406257], [1516903800000, 5.359e-05, 5.39e-05, 5.359e-05, 5.36e-05, 29240.13904629], [1516903860000, 5.362e-05, 5.388e-05, 5.36e-05, 5.362e-05, 50464.55609831], [1516903920000, 5.362e-05, 5.38e-05, 5.339e-05, 5.357e-05, 145999.45578932], [1516903980000, 5.36e-05, 5.362e-05, 5.36e-05, 5.36e-05, 57731.08437689], [1516904040000, 5.36e-05, 5.37e-05, 5.332e-05, 5.333e-05, 210936.99870167], [1516904100000, 5.351e-05, 5.37e-05, 5.332e-05, 5.37e-05, 124351.66222347], [1516904160000, 5.38e-05, 5.38e-05, 5.354e-05, 5.37e-05, 27282.26899093], [1516904220000, 5.375e-05, 5.391e-05, 5.302e-05, 5.369e-05, 194586.36863516], [1516904280000, 5.368e-05, 5.38e-05, 5.333e-05, 5.38e-05, 149928.9764182], [1516904340000, 5.38e-05, 5.391e-05, 5.356e-05, 5.391e-05, 127363.98422089], [1516904400000, 5.38e-05, 5.38e-05, 5.333e-05, 5.378e-05, 33929.95807552], [1516904460000, 5.343e-05, 5.398e-05, 5.333e-05, 5.35e-05, 221205.65319269], [1516904520000, 5.391e-05, 5.4e-05, 5.353e-05, 5.4e-05, 152486.73173207], [1516904580000, 5.4e-05, 5.41e-05, 5.4e-05, 5.401e-05, 86225.29220945], [1516904640000, 5.4e-05, 5.406e-05, 5.398e-05, 5.398e-05, 72511.04029441], [1516904700000, 5.399e-05, 5.399e-05, 5.367e-05, 5.374e-05, 16420.56814921], [1516904760000, 5.367e-05, 5.374e-05, 5.366e-05, 5.367e-05, 7855.71334173], [1516904820000, 5.367e-05, 5.367e-05, 5.354e-05, 5.356e-05, 34397.72404212], [1516904880000, 5.356e-05, 5.366e-05, 5.354e-05, 5.355e-05, 56040.64709344], [1516904940000, 5.355e-05, 5.366e-05, 5.353e-05, 5.366e-05, 17324.67245422], [1516905000000, 5.366e-05, 5.366e-05, 5.355e-05, 5.365e-05, 13945.27840631], [1516905060000, 5.355e-05, 5.365e-05, 5.351e-05, 5.355e-05, 45284.78588395], [1516905120000, 5.353e-05, 5.364e-05, 5.35e-05, 5.351e-05, 13341.25139007], [1516905180000, 5.355e-05, 5.364e-05, 5.35e-05, 5.364e-05, 12185.28273496], [1516905240000, 5.364e-05, 5.364e-05, 5.364e-05, 5.364e-05, 5139.34021253], [1516905300000, 5.364e-05, 5.365e-05, 5.355e-05, 5.362e-05, 14816.62589447], [1516905360000, 5.365e-05, 5.365e-05, 5.362e-05, 5.362e-05, 4057.66193753], [1516905420000, 5.365e-05, 5.365e-05, 5.362e-05, 5.362e-05, 4019.32148828], [1516905480000, 5.363e-05, 5.365e-05, 5.362e-05, 5.365e-05, 4221.01717413], [1516905540000, 5.364e-05, 5.365e-05, 5.358e-05, 5.358e-05, 16754.16500267], [1516905600000, 5.359e-05, 5.365e-05, 5.357e-05, 5.365e-05, 40027.40584656], [1516905660000, 5.387e-05, 5.391e-05, 5.359e-05, 5.377e-05, 26498.1435807], [1516905720000, 5.364e-05, 5.377e-05, 5.364e-05, 5.365e-05, 34124.58667505], [1516905780000, 5.365e-05, 5.377e-05, 5.365e-05, 5.374e-05, 41041.13995483], [1516905840000, 5.375e-05, 5.38e-05, 5.371e-05, 5.371e-05, 55075.50146898], [1516905900000, 5.37e-05, 5.38e-05, 5.37e-05, 5.38e-05, 27409.75664159], [1516905960000, 5.38e-05, 5.397e-05, 5.38e-05, 5.397e-05, 10336.97860522], [1516906020000, 5.397e-05, 5.397e-05, 5.383e-05, 5.397e-05, 44819.68935124], [1516906080000, 5.399e-05, 5.399e-05, 5.384e-05, 5.384e-05, 46059.10913384], [1516906140000, 5.384e-05, 5.384e-05, 5.38e-05, 5.383e-05, 15511.42647157], [1516906200000, 5.383e-05, 5.383e-05, 5.372e-05, 5.383e-05, 8558.69783138], [1516906260000, 5.383e-05, 5.383e-05, 5.381e-05, 5.381e-05, 19847.33884036], [1516906320000, 5.38e-05, 5.381e-05, 5.373e-05, 5.38e-05, 6823.57406136], [1516906380000, 5.38e-05, 5.38e-05, 5.374e-05, 5.376e-05, 9060.96098849], [1516906440000, 5.376e-05, 5.383e-05, 5.376e-05, 5.383e-05, 64249.49606842], [1516906500000, 5.383e-05, 5.383e-05, 5.374e-05, 5.374e-05, 7817.845418], [1516906560000, 5.377e-05, 5.383e-05, 5.374e-05, 5.378e-05, 148753.81137207], [1516906620000, 5.383e-05, 5.383e-05, 5.381e-05, 5.381e-05, 11182.79487918], [1516906680000, 5.381e-05, 5.383e-05, 5.381e-05, 5.381e-05, 150155.66328006], [1516906740000, 5.381e-05, 5.383e-05, 5.378e-05, 5.381e-05, 18882.18773971], [1516906800000, 5.381e-05, 5.382e-05, 5.372e-05, 5.372e-05, 8140.82928822], [1516906860000, 5.382e-05, 5.382e-05, 5.36e-05, 5.382e-05, 22825.84562963], [1516906920000, 5.382e-05, 5.382e-05, 5.358e-05, 5.38e-05, 40048.84155319], [1516906980000, 5.38e-05, 5.38e-05, 5.364e-05, 5.364e-05, 25677.6176704], [1516907040000, 5.364e-05, 5.365e-05, 5.364e-05, 5.365e-05, 4971.47102933], [1516907100000, 5.365e-05, 5.365e-05, 5.364e-05, 5.364e-05, 7565.2304402], [1516907160000, 5.364e-05, 5.365e-05, 5.364e-05, 5.365e-05, 6165.9696692], [1516907220000, 5.364e-05, 5.365e-05, 5.364e-05, 5.364e-05, 3310.66540786], [1516907280000, 5.364e-05, 5.365e-05, 5.364e-05, 5.365e-05, 8776.26631875], [1516907340000, 5.364e-05, 5.365e-05, 5.364e-05, 5.365e-05, 12413.94074016], [1516907400000, 5.365e-05, 5.369e-05, 5.364e-05, 5.369e-05, 49327.43467959], [1516907460000, 5.369e-05, 5.369e-05, 5.365e-05, 5.369e-05, 54340.52609782], [1516907520000, 5.369e-05, 5.38e-05, 5.367e-05, 5.367e-05, 8765.852694], [1516907580000, 5.367e-05, 5.367e-05, 5.367e-05, 5.367e-05, 18578.62016441], [1516907640000, 5.367e-05, 5.367e-05, 5.366e-05, 5.367e-05, 24942.36491412], [1516907700000, 5.367e-05, 5.367e-05, 5.366e-05, 5.367e-05, 17979.67765964], [1516907760000, 5.368e-05, 5.368e-05, 5.366e-05, 5.366e-05, 14549.68965409], [1516907820000, 5.367e-05, 5.368e-05, 5.366e-05, 5.368e-05, 11599.01467352], [1516907880000, 5.368e-05, 5.368e-05, 5.366e-05, 5.367e-05, 37747.117751], [1516907940000, 5.367e-05, 5.368e-05, 5.366e-05, 5.366e-05, 6319.08493841], [1516908000000, 5.366e-05, 5.367e-05, 5.365e-05, 5.366e-05, 62420.46287511], [1516908060000, 5.367e-05, 5.367e-05, 5.365e-05, 5.366e-05, 2513.33030052], [1516908120000, 5.365e-05, 5.366e-05, 5.365e-05, 5.365e-05, 11675.69883905], [1516908180000, 5.366e-05, 5.366e-05, 5.365e-05, 5.365e-05, 24401.64467459], [1516908240000, 5.364e-05, 5.364e-05, 5.347e-05, 5.347e-05, 44508.88767784], [1516908300000, 5.357e-05, 5.358e-05, 5.34e-05, 5.345e-05, 41567.2632487], [1516908360000, 5.345e-05, 5.345e-05, 5.34e-05, 5.345e-05, 9143.69143532], [1516908420000, 5.345e-05, 5.345e-05, 5.342e-05, 5.342e-05, 14761.11670546], [1516908480000, 5.344e-05, 5.365e-05, 5.341e-05, 5.342e-05, 51127.31520122], [1516908540000, 5.34e-05, 5.342e-05, 5.34e-05, 5.34e-05, 14169.68167518], [1516908600000, 5.339e-05, 5.345e-05, 5.339e-05, 5.341e-05, 7476.94124962], [1516908660000, 5.341e-05, 5.342e-05, 5.336e-05, 5.339e-05, 7301.19755098], [1516908720000, 5.336e-05, 5.339e-05, 5.336e-05, 5.339e-05, 4092.97003641], [1516908780000, 5.339e-05, 5.339e-05, 5.336e-05, 5.336e-05, 8375.63532255], [1516908840000, 5.336e-05, 5.339e-05, 5.336e-05, 5.339e-05, 6014.45707796], [1516908900000, 5.338e-05, 5.339e-05, 5.33e-05, 5.33e-05, 40094.49003437], [1516908960000, 5.339e-05, 5.339e-05, 5.325e-05, 5.326e-05, 6443.09958999], [1516909020000, 5.33e-05, 5.33e-05, 5.326e-05, 5.33e-05, 16460.6307463], [1516909080000, 5.328e-05, 5.328e-05, 5.326e-05, 5.326e-05, 13663.22195204], [1516909140000, 5.328e-05, 5.328e-05, 5.303e-05, 5.303e-05, 36578.88245276], [1516909200000, 5.321e-05, 5.321e-05, 5.303e-05, 5.305e-05, 19381.64361881], [1516909260000, 5.305e-05, 5.31e-05, 5.3e-05, 5.31e-05, 47105.65101172], [1516909320000, 5.301e-05, 5.31e-05, 5.301e-05, 5.306e-05, 12743.65314479], [1516909380000, 5.306e-05, 5.31e-05, 5.304e-05, 5.304e-05, 44325.72115011], [1516909440000, 5.302e-05, 5.303e-05, 5.294e-05, 5.299e-05, 132330.83141179], [1516909500000, 5.299e-05, 5.3e-05, 5.296e-05, 5.298e-05, 22087.3349304], [1516909560000, 5.298e-05, 5.298e-05, 5.293e-05, 5.295e-05, 10071.77043634], [1516909620000, 5.293e-05, 5.295e-05, 5.28e-05, 5.287e-05, 92052.66752058], [1516909680000, 5.287e-05, 5.288e-05, 5.281e-05, 5.287e-05, 50604.50466416], [1516909740000, 5.281e-05, 5.286e-05, 5.173e-05, 5.284e-05, 681986.30292377], [1516909800000, 5.284e-05, 5.287e-05, 5.284e-05, 5.287e-05, 61699.27367811], [1516909860000, 5.287e-05, 5.287e-05, 5.103e-05, 5.27e-05, 560785.89165537], [1516909920000, 5.265e-05, 5.271e-05, 5.252e-05, 5.264e-05, 61580.98664177], [1516909980000, 5.264e-05, 5.266e-05, 5.247e-05, 5.247e-05, 107423.18802697], [1516910040000, 5.247e-05, 5.27e-05, 5.247e-05, 5.259e-05, 44608.18700308], [1516910100000, 5.259e-05, 5.279e-05, 5.259e-05, 5.275e-05, 82435.30410045], [1516910160000, 5.262e-05, 5.275e-05, 5.262e-05, 5.269e-05, 14576.1154935], [1516910220000, 5.275e-05, 5.287e-05, 5.266e-05, 5.286e-05, 78614.26202561], [1516910280000, 5.286e-05, 5.287e-05, 5.286e-05, 5.286e-05, 15927.20467272], [1516910340000, 5.286e-05, 5.287e-05, 5.276e-05, 5.279e-05, 13231.37421918], [1516910400000, 5.285e-05, 5.288e-05, 5.28e-05, 5.288e-05, 23744.10718988], [1516910460000, 5.281e-05, 5.288e-05, 5.281e-05, 5.288e-05, 19638.54063474], [1516910520000, 5.287e-05, 5.289e-05, 5.282e-05, 5.283e-05, 21603.534659], [1516910580000, 5.286e-05, 5.286e-05, 5.283e-05, 5.286e-05, 15874.43811987], [1516910640000, 5.286e-05, 5.286e-05, 5.282e-05, 5.282e-05, 8855.7712159], [1516910700000, 5.282e-05, 5.282e-05, 5.276e-05, 5.276e-05, 62647.34100955], [1516910760000, 5.269e-05, 5.269e-05, 5.262e-05, 5.269e-05, 6234.83975551], [1516910820000, 5.268e-05, 5.268e-05, 5.26e-05, 5.26e-05, 6645.30805443], [1516910880000, 5.26e-05, 5.26e-05, 5.252e-05, 5.258e-05, 16150.09528957], [1516910940000, 5.258e-05, 5.258e-05, 5.246e-05, 5.246e-05, 64703.45870344], [1516911000000, 5.247e-05, 5.259e-05, 5.241e-05, 5.258e-05, 68654.03580976], [1516911060000, 5.258e-05, 5.258e-05, 5.241e-05, 5.258e-05, 16328.30711566], [1516911120000, 5.256e-05, 5.256e-05, 5.233e-05, 5.233e-05, 25012.82742441], [1516911180000, 5.233e-05, 5.255e-05, 5.233e-05, 5.241e-05, 39711.31533031], [1516911240000, 5.24e-05, 5.251e-05, 5.235e-05, 5.24e-05, 21986.91745437], [1516911300000, 5.235e-05, 5.252e-05, 5.175e-05, 5.247e-05, 340705.6729778], [1516911360000, 5.251e-05, 5.251e-05, 5.213e-05, 5.25e-05, 46941.94368348], [1516911420000, 5.252e-05, 5.256e-05, 5.24e-05, 5.246e-05, 10113.52951954], [1516911480000, 5.24e-05, 5.246e-05, 5.235e-05, 5.245e-05, 12017.31086531], [1516911540000, 5.244e-05, 5.244e-05, 5.231e-05, 5.232e-05, 10476.26091173], [1516911600000, 5.232e-05, 5.232e-05, 5.23e-05, 5.23e-05, 8161.66679764], [1516911660000, 5.23e-05, 5.231e-05, 5.226e-05, 5.226e-05, 6383.77733725], [1516911720000, 5.226e-05, 5.226e-05, 5.212e-05, 5.213e-05, 12731.62399368], [1516911780000, 5.212e-05, 5.219e-05, 5.206e-05, 5.216e-05, 74764.09076864], [1516911840000, 5.216e-05, 5.218e-05, 5.2e-05, 5.213e-05, 36898.16385081], [1516911900000, 5.212e-05, 5.212e-05, 5.199e-05, 5.201e-05, 118387.36654691], [1516911960000, 5.199e-05, 5.2e-05, 5.19e-05, 5.19e-05, 30188.821897], [1516912020000, 5.19e-05, 5.2e-05, 5.189e-05, 5.2e-05, 44857.60576596], [1516912080000, 5.199e-05, 5.2e-05, 5.192e-05, 5.192e-05, 41043.46537058], [1516912140000, 5.195e-05, 5.195e-05, 5.19e-05, 5.191e-05, 12678.52570362], [1516912200000, 5.191e-05, 5.2e-05, 5.19e-05, 5.195e-05, 21685.98033869], [1516912260000, 5.2e-05, 5.215e-05, 5.2e-05, 5.205e-05, 30797.69798665], [1516912320000, 5.21e-05, 5.215e-05, 5.205e-05, 5.207e-05, 13142.46397886], [1516912380000, 5.207e-05, 5.256e-05, 5.206e-05, 5.256e-05, 44575.76721222], [1516912440000, 5.226e-05, 5.256e-05, 5.222e-05, 5.255e-05, 43694.23929406], [1516912500000, 5.255e-05, 5.276e-05, 5.255e-05, 5.274e-05, 30729.34335588], [1516912560000, 5.274e-05, 5.277e-05, 5.272e-05, 5.277e-05, 73392.88451634], [1516912620000, 5.277e-05, 5.29e-05, 5.276e-05, 5.284e-05, 44720.98058912], [1516912680000, 5.283e-05, 5.283e-05, 5.261e-05, 5.261e-05, 48310.07460623], [1516912740000, 5.266e-05, 5.281e-05, 5.246e-05, 5.264e-05, 35774.19809425], [1516912800000, 5.264e-05, 5.264e-05, 5.215e-05, 5.231e-05, 150880.95249253], [1516912860000, 5.256e-05, 5.258e-05, 5.231e-05, 5.258e-05, 14478.62186808], [1516912920000, 5.258e-05, 5.258e-05, 5.231e-05, 5.234e-05, 10569.13020788], [1516912980000, 5.234e-05, 5.234e-05, 5.219e-05, 5.223e-05, 5975.13975609], [1516913040000, 5.23e-05, 5.233e-05, 5.23e-05, 5.233e-05, 11071.68814507], [1516913100000, 5.256e-05, 5.256e-05, 5.234e-05, 5.234e-05, 4604.83149463], [1516913160000, 5.256e-05, 5.257e-05, 5.256e-05, 5.256e-05, 8839.30647641], [1516913220000, 5.256e-05, 5.258e-05, 5.236e-05, 5.257e-05, 51842.38429655], [1516913280000, 5.257e-05, 5.257e-05, 5.256e-05, 5.256e-05, 10691.33689676], [1516913340000, 5.256e-05, 5.257e-05, 5.256e-05, 5.256e-05, 24981.96231755], [1516913400000, 5.256e-05, 5.256e-05, 5.255e-05, 5.256e-05, 15384.61042114], [1516913460000, 5.256e-05, 5.264e-05, 5.256e-05, 5.264e-05, 15349.32192662], [1516913520000, 5.264e-05, 5.293e-05, 5.264e-05, 5.292e-05, 46401.91718907], [1516913580000, 5.28e-05, 5.299e-05, 5.28e-05, 5.295e-05, 28226.11732278], [1516913640000, 5.295e-05, 5.295e-05, 5.281e-05, 5.282e-05, 30800.73597001], [1516913700000, 5.288e-05, 5.29e-05, 5.281e-05, 5.29e-05, 50772.753786], [1516913760000, 5.292e-05, 5.299e-05, 5.287e-05, 5.292e-05, 102058.93828703], [1516913820000, 5.295e-05, 5.299e-05, 5.29e-05, 5.296e-05, 47494.03022818], [1516913880000, 5.296e-05, 5.296e-05, 5.288e-05, 5.288e-05, 63331.8718358], [1516913940000, 5.288e-05, 5.296e-05, 5.288e-05, 5.296e-05, 5794.79189737], [1516914000000, 5.296e-05, 5.301e-05, 5.291e-05, 5.301e-05, 32340.54456417], [1516914060000, 5.3e-05, 5.3e-05, 5.29e-05, 5.291e-05, 22820.00615761], [1516914120000, 5.291e-05, 5.291e-05, 5.287e-05, 5.287e-05, 43774.60099273], [1516914180000, 5.288e-05, 5.291e-05, 5.281e-05, 5.291e-05, 87565.75630992], [1516914240000, 5.281e-05, 5.291e-05, 5.28e-05, 5.28e-05, 9226.10335917], [1516914300000, 5.29e-05, 5.29e-05, 5.272e-05, 5.272e-05, 26397.83911383], [1516914360000, 5.275e-05, 5.286e-05, 5.264e-05, 5.269e-05, 40876.72085168], [1516914420000, 5.269e-05, 5.269e-05, 5.256e-05, 5.256e-05, 45523.91346934], [1516914480000, 5.256e-05, 5.256e-05, 5.238e-05, 5.256e-05, 12170.14790712], [1516914540000, 5.254e-05, 5.254e-05, 5.238e-05, 5.238e-05, 23224.26002676], [1516914600000, 5.238e-05, 5.25e-05, 5.236e-05, 5.25e-05, 31062.78976414], [1516914660000, 5.238e-05, 5.25e-05, 5.23e-05, 5.247e-05, 23936.85715748], [1516914720000, 5.247e-05, 5.247e-05, 5.227e-05, 5.235e-05, 49119.27805938], [1516914780000, 5.235e-05, 5.247e-05, 5.23e-05, 5.23e-05, 45691.44555397], [1516914840000, 5.233e-05, 5.246e-05, 5.231e-05, 5.235e-05, 43951.13950614], [1516914900000, 5.246e-05, 5.268e-05, 5.23e-05, 5.231e-05, 101050.92080444], [1516914960000, 5.231e-05, 5.265e-05, 5.23e-05, 5.265e-05, 48690.53058201], [1516915020000, 5.265e-05, 5.265e-05, 5.223e-05, 5.244e-05, 15831.26939316], [1516915080000, 5.244e-05, 5.244e-05, 5.225e-05, 5.226e-05, 3444.56744577], [1516915140000, 5.23e-05, 5.243e-05, 5.23e-05, 5.243e-05, 5083.381309], [1516915200000, 5.243e-05, 5.248e-05, 5.243e-05, 5.248e-05, 5476.4974934], [1516915260000, 5.264e-05, 5.264e-05, 5.249e-05, 5.249e-05, 10723.59517043], [1516915320000, 5.263e-05, 5.263e-05, 5.249e-05, 5.249e-05, 16123.90978743], [1516915380000, 5.262e-05, 5.273e-05, 5.246e-05, 5.246e-05, 29073.02206737], [1516915440000, 5.246e-05, 5.246e-05, 5.219e-05, 5.245e-05, 83014.41052783], [1516915500000, 5.245e-05, 5.246e-05, 5.241e-05, 5.245e-05, 10567.83038875], [1516915560000, 5.245e-05, 5.26e-05, 5.241e-05, 5.26e-05, 55276.96088141], [1516915620000, 5.259e-05, 5.26e-05, 5.259e-05, 5.259e-05, 37846.47612268], [1516915680000, 5.26e-05, 5.276e-05, 5.251e-05, 5.257e-05, 26583.36738175], [1516915740000, 5.251e-05, 5.251e-05, 5.246e-05, 5.246e-05, 11817.17373592], [1516915800000, 5.253e-05, 5.256e-05, 5.253e-05, 5.255e-05, 5335.97580158], [1516915860000, 5.256e-05, 5.256e-05, 5.246e-05, 5.246e-05, 16651.51279998], [1516915920000, 5.246e-05, 5.254e-05, 5.226e-05, 5.253e-05, 19489.71651019], [1516915980000, 5.253e-05, 5.253e-05, 5.252e-05, 5.253e-05, 8813.42938413], [1516916040000, 5.253e-05, 5.26e-05, 5.252e-05, 5.253e-05, 16984.06932678], [1516916100000, 5.26e-05, 5.26e-05, 5.252e-05, 5.253e-05, 67901.68492349], [1516916160000, 5.253e-05, 5.26e-05, 5.253e-05, 5.259e-05, 15859.7156576], [1516916220000, 5.259e-05, 5.259e-05, 5.24e-05, 5.25e-05, 25634.76221858], [1516916280000, 5.25e-05, 5.25e-05, 5.24e-05, 5.248e-05, 14154.49522012], [1516916340000, 5.247e-05, 5.248e-05, 5.24e-05, 5.24e-05, 19025.46169604], [1516916400000, 5.242e-05, 5.25e-05, 5.242e-05, 5.25e-05, 109754.78195362], [1516916460000, 5.25e-05, 5.25e-05, 5.248e-05, 5.249e-05, 7042.90713961], [1516916520000, 5.248e-05, 5.249e-05, 5.241e-05, 5.241e-05, 19536.44349377], [1516916580000, 5.247e-05, 5.247e-05, 5.241e-05, 5.247e-05, 1505.05208952], [1516916640000, 5.246e-05, 5.246e-05, 5.241e-05, 5.242e-05, 6347.9911892], [1516916700000, 5.241e-05, 5.241e-05, 5.238e-05, 5.238e-05, 14017.4079613], [1516916760000, 5.238e-05, 5.24e-05, 5.226e-05, 5.231e-05, 22243.20475483], [1516916820000, 5.231e-05, 5.24e-05, 5.221e-05, 5.221e-05, 23252.40655336], [1516916880000, 5.225e-05, 5.24e-05, 5.225e-05, 5.24e-05, 10351.21390888], [1516916940000, 5.228e-05, 5.24e-05, 5.228e-05, 5.24e-05, 44342.40462351], [1516917000000, 5.24e-05, 5.24e-05, 5.24e-05, 5.24e-05, 6168.6292363], [1516917060000, 5.24e-05, 5.24e-05, 5.225e-05, 5.225e-05, 21021.00187571], [1516917120000, 5.225e-05, 5.23e-05, 5.225e-05, 5.23e-05, 10030.97924481], [1516917180000, 5.226e-05, 5.24e-05, 5.226e-05, 5.24e-05, 14594.61241682], [1516917240000, 5.24e-05, 5.24e-05, 5.225e-05, 5.226e-05, 17863.22232035], [1516917300000, 5.236e-05, 5.236e-05, 5.225e-05, 5.23e-05, 20520.43527445], [1516917360000, 5.226e-05, 5.236e-05, 5.226e-05, 5.236e-05, 17890.8349565], [1516917420000, 5.236e-05, 5.236e-05, 5.235e-05, 5.236e-05, 43134.46665565], [1516917480000, 5.235e-05, 5.236e-05, 5.235e-05, 5.236e-05, 77811.2522168], [1516917540000, 5.238e-05, 5.24e-05, 5.235e-05, 5.238e-05, 87771.51877255], [1516917600000, 5.238e-05, 5.248e-05, 5.238e-05, 5.24e-05, 33870.56878149], [1516917660000, 5.247e-05, 5.25e-05, 5.247e-05, 5.25e-05, 6622.79267511], [1516917720000, 5.25e-05, 5.26e-05, 5.248e-05, 5.26e-05, 34763.6659704], [1516917780000, 5.26e-05, 5.27e-05, 5.26e-05, 5.27e-05, 13447.14655138], [1516917840000, 5.28e-05, 5.29e-05, 5.28e-05, 5.281e-05, 10179.24095689], [1516917900000, 5.29e-05, 5.292e-05, 5.282e-05, 5.292e-05, 23786.94897102], [1516917960000, 5.292e-05, 5.292e-05, 5.282e-05, 5.29e-05, 6928.00733054], [1516918020000, 5.284e-05, 5.299e-05, 5.284e-05, 5.299e-05, 27711.16914903], [1516918080000, 5.299e-05, 5.316e-05, 5.298e-05, 5.316e-05, 76580.68748162], [1516918140000, 5.316e-05, 5.321e-05, 5.31e-05, 5.315e-05, 132565.57300061], [1516918200000, 5.311e-05, 5.323e-05, 5.307e-05, 5.323e-05, 66496.28548242], [1516918260000, 5.322e-05, 5.323e-05, 5.319e-05, 5.322e-05, 11547.70789246], [1516918320000, 5.322e-05, 5.324e-05, 5.32e-05, 5.32e-05, 11767.89774938], [1516918380000, 5.322e-05, 5.325e-05, 5.321e-05, 5.324e-05, 19516.10471652], [1516918440000, 5.324e-05, 5.324e-05, 5.322e-05, 5.322e-05, 13647.32159028], [1516918500000, 5.324e-05, 5.342e-05, 5.323e-05, 5.342e-05, 311625.81031147], [1516918560000, 5.338e-05, 5.343e-05, 5.336e-05, 5.343e-05, 38913.43220452], [1516918620000, 5.342e-05, 5.349e-05, 5.34e-05, 5.346e-05, 17946.30478785], [1516918680000, 5.348e-05, 5.348e-05, 5.339e-05, 5.339e-05, 31365.63852534], [1516918740000, 5.339e-05, 5.345e-05, 5.337e-05, 5.337e-05, 23672.29124629], [1516918800000, 5.338e-05, 5.345e-05, 5.336e-05, 5.336e-05, 11919.56666992], [1516918860000, 5.336e-05, 5.349e-05, 5.336e-05, 5.349e-05, 73083.49777898], [1516918920000, 5.349e-05, 5.35e-05, 5.337e-05, 5.346e-05, 19217.014907], [1516918980000, 5.346e-05, 5.347e-05, 5.337e-05, 5.346e-05, 7511.37021432], [1516919040000, 5.345e-05, 5.347e-05, 5.336e-05, 5.346e-05, 14262.80153007], [1516919100000, 5.346e-05, 5.346e-05, 5.338e-05, 5.345e-05, 9222.32817131], [1516919160000, 5.338e-05, 5.343e-05, 5.337e-05, 5.343e-05, 6565.76627601], [1516919220000, 5.344e-05, 5.345e-05, 5.336e-05, 5.344e-05, 50538.64271483], [1516919280000, 5.343e-05, 5.343e-05, 5.331e-05, 5.341e-05, 21688.5988668], [1516919340000, 5.34e-05, 5.342e-05, 5.328e-05, 5.328e-05, 23054.75347244], [1516919400000, 5.331e-05, 5.345e-05, 5.324e-05, 5.332e-05, 29421.00890135], [1516919460000, 5.332e-05, 5.346e-05, 5.323e-05, 5.323e-05, 6213.09290149], [1516919520000, 5.33e-05, 5.345e-05, 5.32e-05, 5.33e-05, 10398.66065015], [1516919580000, 5.33e-05, 5.342e-05, 5.33e-05, 5.331e-05, 4179.5334409], [1516919640000, 5.331e-05, 5.341e-05, 5.331e-05, 5.338e-05, 4103.96322764], [1516919700000, 5.338e-05, 5.339e-05, 5.33e-05, 5.339e-05, 6042.926248], [1516919760000, 5.339e-05, 5.34e-05, 5.339e-05, 5.34e-05, 15967.46420162], [1516919820000, 5.34e-05, 5.341e-05, 5.339e-05, 5.341e-05, 16104.37388219], [1516919880000, 5.341e-05, 5.341e-05, 5.327e-05, 5.33e-05, 13371.44746102], [1516919940000, 5.33e-05, 5.33e-05, 5.327e-05, 5.327e-05, 6109.61406499], [1516920000000, 5.33e-05, 5.33e-05, 5.326e-05, 5.328e-05, 30600.62680552], [1516920060000, 5.326e-05, 5.329e-05, 5.326e-05, 5.326e-05, 28343.96840771], [1516920120000, 5.327e-05, 5.329e-05, 5.326e-05, 5.329e-05, 30465.53943399], [1516920180000, 5.329e-05, 5.329e-05, 5.327e-05, 5.329e-05, 19255.71986814], [1516920240000, 5.327e-05, 5.328e-05, 5.326e-05, 5.326e-05, 39280.02004039], [1516920300000, 5.326e-05, 5.326e-05, 5.303e-05, 5.314e-05, 29369.77251374], [1516920360000, 5.313e-05, 5.325e-05, 5.313e-05, 5.325e-05, 32189.29913085], [1516920420000, 5.315e-05, 5.328e-05, 5.315e-05, 5.328e-05, 35208.71355271], [1516920480000, 5.327e-05, 5.341e-05, 5.317e-05, 5.341e-05, 28763.89460514], [1516920540000, 5.341e-05, 5.341e-05, 5.341e-05, 5.341e-05, 39682.76399802], [1516920600000, 5.341e-05, 5.341e-05, 5.331e-05, 5.341e-05, 28756.88769645], [1516920660000, 5.341e-05, 5.341e-05, 5.341e-05, 5.341e-05, 38261.90124643], [1516920720000, 5.341e-05, 5.346e-05, 5.335e-05, 5.343e-05, 92219.34318894], [1516920780000, 5.343e-05, 5.351e-05, 5.342e-05, 5.35e-05, 43175.18536035], [1516920840000, 5.351e-05, 5.37e-05, 5.351e-05, 5.37e-05, 39244.30070443], [1516920900000, 5.371e-05, 5.375e-05, 5.356e-05, 5.365e-05, 58349.4614733], [1516920960000, 5.375e-05, 5.387e-05, 5.364e-05, 5.37e-05, 65453.25552793], [1516921020000, 5.37e-05, 5.388e-05, 5.365e-05, 5.381e-05, 137464.97988699], [1516921080000, 5.388e-05, 5.395e-05, 5.365e-05, 5.366e-05, 97377.8647999], [1516921140000, 5.395e-05, 5.399e-05, 5.364e-05, 5.389e-05, 64437.40572713], [1516921200000, 5.389e-05, 5.396e-05, 5.385e-05, 5.39e-05, 169468.51446566], [1516921260000, 5.39e-05, 5.397e-05, 5.381e-05, 5.396e-05, 85170.16662625], [1516921320000, 5.396e-05, 5.396e-05, 5.381e-05, 5.381e-05, 51053.28962799], [1516921380000, 5.396e-05, 5.4e-05, 5.37e-05, 5.37e-05, 56102.49270343], [1516921440000, 5.371e-05, 5.399e-05, 5.37e-05, 5.396e-05, 11295.4238013], [1516921500000, 5.388e-05, 5.39e-05, 5.376e-05, 5.39e-05, 5806.81949014], [1516921560000, 5.39e-05, 5.39e-05, 5.379e-05, 5.38e-05, 29304.71458297], [1516921620000, 5.385e-05, 5.39e-05, 5.385e-05, 5.39e-05, 67434.39957132], [1516921680000, 5.389e-05, 5.39e-05, 5.385e-05, 5.385e-05, 96069.82083848], [1516921740000, 5.385e-05, 5.389e-05, 5.379e-05, 5.379e-05, 10100.46519583], [1516921800000, 5.38e-05, 5.389e-05, 5.375e-05, 5.385e-05, 29369.17254251], [1516921860000, 5.389e-05, 5.39e-05, 5.38e-05, 5.39e-05, 90577.7223373], [1516921920000, 5.389e-05, 5.39e-05, 5.389e-05, 5.39e-05, 36261.05385598], [1516921980000, 5.39e-05, 5.401e-05, 5.379e-05, 5.379e-05, 80848.63290928], [1516922040000, 5.39e-05, 5.401e-05, 5.379e-05, 5.379e-05, 14067.00332305], [1516922100000, 5.39e-05, 5.401e-05, 5.39e-05, 5.401e-05, 17174.71621959], [1516922160000, 5.401e-05, 5.402e-05, 5.4e-05, 5.401e-05, 10729.49874731], [1516922220000, 5.401e-05, 5.411e-05, 5.401e-05, 5.402e-05, 78750.67619928], [1516922280000, 5.403e-05, 5.417e-05, 5.402e-05, 5.412e-05, 37439.33929227], [1516922340000, 5.412e-05, 5.452e-05, 5.412e-05, 5.436e-05, 338625.22896614], [1516922400000, 5.436e-05, 5.457e-05, 5.436e-05, 5.438e-05, 83411.93082611], [1516922460000, 5.438e-05, 5.453e-05, 5.436e-05, 5.436e-05, 46987.80991962], [1516922520000, 5.449e-05, 5.453e-05, 5.436e-05, 5.437e-05, 7478.41709499], [1516922580000, 5.437e-05, 5.453e-05, 5.425e-05, 5.425e-05, 54531.92925734], [1516922640000, 5.425e-05, 5.453e-05, 5.422e-05, 5.435e-05, 20250.77446965], [1516922700000, 5.453e-05, 5.459e-05, 5.44e-05, 5.453e-05, 90250.34357936], [1516922760000, 5.453e-05, 5.453e-05, 5.445e-05, 5.452e-05, 11901.36770841], [1516922820000, 5.452e-05, 5.462e-05, 5.447e-05, 5.461e-05, 23639.32438158], [1516922880000, 5.458e-05, 5.462e-05, 5.453e-05, 5.462e-05, 31496.91331279], [1516922940000, 5.458e-05, 5.466e-05, 5.454e-05, 5.454e-05, 47453.4318252], [1516923000000, 5.455e-05, 5.455e-05, 5.453e-05, 5.455e-05, 35422.77476256], [1516923060000, 5.455e-05, 5.466e-05, 5.446e-05, 5.453e-05, 22286.73182754], [1516923120000, 5.453e-05, 5.465e-05, 5.426e-05, 5.465e-05, 44492.61714541], [1516923180000, 5.458e-05, 5.465e-05, 5.436e-05, 5.457e-05, 60906.07244371], [1516923240000, 5.455e-05, 5.455e-05, 5.437e-05, 5.449e-05, 34158.31269629], [1516923300000, 5.442e-05, 5.449e-05, 5.423e-05, 5.435e-05, 26900.12137726], [1516923360000, 5.434e-05, 5.435e-05, 5.43e-05, 5.431e-05, 102682.40939861], [1516923420000, 5.431e-05, 5.449e-05, 5.431e-05, 5.431e-05, 33911.52428961], [1516923480000, 5.434e-05, 5.435e-05, 5.43e-05, 5.435e-05, 20750.36126124], [1516923540000, 5.435e-05, 5.449e-05, 5.435e-05, 5.44e-05, 15486.53202517], [1516923600000, 5.44e-05, 5.443e-05, 5.435e-05, 5.435e-05, 41631.15560738], [1516923660000, 5.435e-05, 5.443e-05, 5.435e-05, 5.443e-05, 2514.58066134], [1516923720000, 5.436e-05, 5.444e-05, 5.435e-05, 5.443e-05, 59768.34027473], [1516923780000, 5.443e-05, 5.443e-05, 5.43e-05, 5.443e-05, 10984.40177429], [1516923840000, 5.43e-05, 5.443e-05, 5.43e-05, 5.443e-05, 19360.93953229], [1516923900000, 5.443e-05, 5.468e-05, 5.442e-05, 5.46e-05, 25611.43385665], [1516923960000, 5.458e-05, 5.46e-05, 5.42e-05, 5.42e-05, 33229.61512942], [1516924020000, 5.43e-05, 5.44e-05, 5.43e-05, 5.44e-05, 6994.51735641], [1516924080000, 5.44e-05, 5.44e-05, 5.434e-05, 5.44e-05, 18401.03988052], [1516924140000, 5.448e-05, 5.459e-05, 5.44e-05, 5.458e-05, 3492.6905226], [1516924200000, 5.458e-05, 5.459e-05, 5.44e-05, 5.45e-05, 13400.09616643], [1516924260000, 5.45e-05, 5.45e-05, 5.435e-05, 5.449e-05, 5947.03081851], [1516924320000, 5.449e-05, 5.449e-05, 5.436e-05, 5.449e-05, 16915.63218469], [1516924380000, 5.449e-05, 5.449e-05, 5.448e-05, 5.448e-05, 42260.36599272], [1516924440000, 5.44e-05, 5.447e-05, 5.436e-05, 5.447e-05, 7792.80486305], [1516924500000, 5.438e-05, 5.447e-05, 5.434e-05, 5.447e-05, 30065.9519273], [1516924560000, 5.434e-05, 5.434e-05, 5.418e-05, 5.42e-05, 36935.75915341], [1516924620000, 5.421e-05, 5.451e-05, 5.4e-05, 5.404e-05, 97719.11162068], [1516924680000, 5.401e-05, 5.445e-05, 5.401e-05, 5.416e-05, 8707.70532508], [1516924740000, 5.416e-05, 5.416e-05, 5.396e-05, 5.412e-05, 34612.20552786], [1516924800000, 5.407e-05, 5.412e-05, 5.351e-05, 5.351e-05, 253279.20426721], [1516924860000, 5.385e-05, 5.392e-05, 5.351e-05, 5.387e-05, 39206.0894975], [1516924920000, 5.387e-05, 5.39e-05, 5.346e-05, 5.346e-05, 46842.42767045], [1516924980000, 5.348e-05, 5.367e-05, 5.344e-05, 5.347e-05, 22512.80739886], [1516925040000, 5.347e-05, 5.361e-05, 5.344e-05, 5.345e-05, 74158.4538036], [1516925100000, 5.345e-05, 5.367e-05, 5.344e-05, 5.364e-05, 25421.70192485], [1516925160000, 5.364e-05, 5.396e-05, 5.36e-05, 5.36e-05, 36042.33129212], [1516925220000, 5.364e-05, 5.396e-05, 5.363e-05, 5.393e-05, 21213.34865516], [1516925280000, 5.368e-05, 5.393e-05, 5.366e-05, 5.367e-05, 15516.4050636], [1516925340000, 5.385e-05, 5.39e-05, 5.367e-05, 5.39e-05, 15789.66706146], [1516925400000, 5.39e-05, 5.396e-05, 5.387e-05, 5.396e-05, 48086.9832206], [1516925460000, 5.396e-05, 5.399e-05, 5.396e-05, 5.399e-05, 1923.86913774], [1516925520000, 5.397e-05, 5.416e-05, 5.397e-05, 5.416e-05, 17634.79389367], [1516925580000, 5.4e-05, 5.411e-05, 5.399e-05, 5.401e-05, 1611.37125799], [1516925640000, 5.401e-05, 5.415e-05, 5.4e-05, 5.403e-05, 23522.27423615], [1516925700000, 5.403e-05, 5.411e-05, 5.4e-05, 5.408e-05, 37347.13074235], [1516925760000, 5.411e-05, 5.411e-05, 5.403e-05, 5.403e-05, 10594.11355596], [1516925820000, 5.403e-05, 5.403e-05, 5.398e-05, 5.403e-05, 20796.03455088], [1516925880000, 5.41e-05, 5.41e-05, 5.403e-05, 5.403e-05, 7540.39686798], [1516925940000, 5.403e-05, 5.415e-05, 5.403e-05, 5.415e-05, 29205.07036859], [1516926000000, 5.41e-05, 5.41e-05, 5.41e-05, 5.41e-05, 8194.68352486], [1516926060000, 5.401e-05, 5.41e-05, 5.397e-05, 5.404e-05, 31992.3708065], [1516926120000, 5.403e-05, 5.404e-05, 5.403e-05, 5.404e-05, 4094.45589379], [1516926180000, 5.404e-05, 5.404e-05, 5.38e-05, 5.4e-05, 33436.07851779], [1516926240000, 5.4e-05, 5.404e-05, 5.382e-05, 5.404e-05, 10319.67796593], [1516926300000, 5.404e-05, 5.404e-05, 5.4e-05, 5.4e-05, 3680.41164566], [1516926360000, 5.4e-05, 5.4e-05, 5.385e-05, 5.4e-05, 66527.78490587], [1516926420000, 5.386e-05, 5.4e-05, 5.382e-05, 5.398e-05, 32200.37402265], [1516926480000, 5.398e-05, 5.4e-05, 5.387e-05, 5.387e-05, 28334.0959451], [1516926540000, 5.387e-05, 5.4e-05, 5.387e-05, 5.4e-05, 11873.17679993], [1516926600000, 5.398e-05, 5.41e-05, 5.398e-05, 5.41e-05, 83037.63829465], [1516926660000, 5.409e-05, 5.456e-05, 5.401e-05, 5.416e-05, 82244.08397445], [1516926720000, 5.401e-05, 5.494e-05, 5.401e-05, 5.489e-05, 166635.63611059], [1516926780000, 5.487e-05, 5.487e-05, 5.437e-05, 5.439e-05, 68737.31222508], [1516926840000, 5.439e-05, 5.457e-05, 5.439e-05, 5.448e-05, 74966.51649249], [1516926900000, 5.448e-05, 5.477e-05, 5.445e-05, 5.449e-05, 172421.4857894], [1516926960000, 5.463e-05, 5.495e-05, 5.463e-05, 5.494e-05, 65295.22773066], [1516927020000, 5.494e-05, 5.5e-05, 5.463e-05, 5.5e-05, 68062.60213383], [1516927080000, 5.497e-05, 5.513e-05, 5.479e-05, 5.513e-05, 63514.19446921], [1516927140000, 5.513e-05, 5.513e-05, 5.5e-05, 5.512e-05, 107842.13868142], [1516927200000, 5.502e-05, 5.522e-05, 5.476e-05, 5.501e-05, 112186.81083736], [1516927260000, 5.501e-05, 5.522e-05, 5.501e-05, 5.52e-05, 18928.00673961], [1516927320000, 5.52e-05, 5.522e-05, 5.495e-05, 5.499e-05, 88227.07952679], [1516927380000, 5.513e-05, 5.55e-05, 5.496e-05, 5.535e-05, 99427.59965324], [1516927440000, 5.535e-05, 5.555e-05, 5.52e-05, 5.542e-05, 80934.17598574], [1516927500000, 5.541e-05, 5.567e-05, 5.518e-05, 5.537e-05, 213756.34036045], [1516927560000, 5.537e-05, 5.57e-05, 5.517e-05, 5.54e-05, 131696.6217745], [1516927620000, 5.559e-05, 5.57e-05, 5.538e-05, 5.57e-05, 318683.71863838], [1516927680000, 5.551e-05, 5.58e-05, 5.544e-05, 5.577e-05, 84206.82237043], [1516927740000, 5.58e-05, 5.599e-05, 5.575e-05, 5.598e-05, 56444.36440678], [1516927800000, 5.598e-05, 5.598e-05, 5.581e-05, 5.589e-05, 85973.32851042], [1516927860000, 5.592e-05, 5.592e-05, 5.575e-05, 5.581e-05, 33139.06491479], [1516927920000, 5.575e-05, 5.576e-05, 5.542e-05, 5.546e-05, 163020.34852368], [1516927980000, 5.542e-05, 5.599e-05, 5.539e-05, 5.575e-05, 260940.75619788], [1516928040000, 5.577e-05, 5.595e-05, 5.571e-05, 5.586e-05, 117150.82924553], [1516928100000, 5.586e-05, 5.599e-05, 5.586e-05, 5.595e-05, 57698.50736029], [1516928160000, 5.595e-05, 5.595e-05, 5.587e-05, 5.589e-05, 15573.91067279], [1516928220000, 5.59e-05, 5.595e-05, 5.586e-05, 5.595e-05, 23989.07066369], [1516928280000, 5.594e-05, 5.603e-05, 5.591e-05, 5.601e-05, 140519.10320364], [1516928340000, 5.601e-05, 5.618e-05, 5.591e-05, 5.617e-05, 320014.37329165], [1516928400000, 5.604e-05, 5.617e-05, 5.59e-05, 5.591e-05, 135455.91698612], [1516928460000, 5.591e-05, 5.6e-05, 5.59e-05, 5.592e-05, 47233.58820062], [1516928520000, 5.599e-05, 5.6e-05, 5.589e-05, 5.591e-05, 29656.83651818], [1516928580000, 5.591e-05, 5.595e-05, 5.589e-05, 5.589e-05, 46020.85201668], [1516928640000, 5.589e-05, 5.589e-05, 5.576e-05, 5.576e-05, 28940.79654334], [1516928700000, 5.576e-05, 5.577e-05, 5.57e-05, 5.575e-05, 28291.75059913], [1516928760000, 5.575e-05, 5.575e-05, 5.568e-05, 5.569e-05, 32136.10095547], [1516928820000, 5.57e-05, 5.575e-05, 5.57e-05, 5.575e-05, 72892.11558076], [1516928880000, 5.576e-05, 5.602e-05, 5.575e-05, 5.602e-05, 47113.7344764], [1516928940000, 5.599e-05, 5.603e-05, 5.594e-05, 5.595e-05, 37884.4368221], [1516929000000, 5.594e-05, 5.595e-05, 5.59e-05, 5.59e-05, 51037.0382214], [1516929060000, 5.59e-05, 5.595e-05, 5.59e-05, 5.59e-05, 121422.97918925], [1516929120000, 5.59e-05, 5.59e-05, 5.586e-05, 5.586e-05, 13593.77128563], [1516929180000, 5.588e-05, 5.589e-05, 5.586e-05, 5.588e-05, 4880.26015458], [1516929240000, 5.586e-05, 5.588e-05, 5.586e-05, 5.587e-05, 10723.28876243], [1516929300000, 5.587e-05, 5.588e-05, 5.562e-05, 5.562e-05, 53876.90601393], [1516929360000, 5.567e-05, 5.572e-05, 5.546e-05, 5.56e-05, 118475.49464423], [1516929420000, 5.555e-05, 5.572e-05, 5.543e-05, 5.543e-05, 131261.10745448], [1516929480000, 5.543e-05, 5.56e-05, 5.53e-05, 5.543e-05, 46537.61804569], [1516929540000, 5.553e-05, 5.553e-05, 5.531e-05, 5.542e-05, 46992.24169836], [1516929600000, 5.535e-05, 5.54e-05, 5.535e-05, 5.539e-05, 21167.81224682], [1516929660000, 5.539e-05, 5.54e-05, 5.538e-05, 5.54e-05, 49286.91794131], [1516929720000, 5.543e-05, 5.543e-05, 5.538e-05, 5.539e-05, 47874.82306943], [1516929780000, 5.539e-05, 5.539e-05, 5.538e-05, 5.539e-05, 55325.42733733], [1516929840000, 5.538e-05, 5.541e-05, 5.533e-05, 5.533e-05, 71568.18120646], [1516929900000, 5.533e-05, 5.538e-05, 5.53e-05, 5.531e-05, 40254.84669511], [1516929960000, 5.537e-05, 5.543e-05, 5.536e-05, 5.537e-05, 18583.91130074], [1516930020000, 5.537e-05, 5.539e-05, 5.531e-05, 5.531e-05, 33955.7452159], [1516930080000, 5.531e-05, 5.537e-05, 5.53e-05, 5.53e-05, 14267.94972295], [1516930140000, 5.537e-05, 5.56e-05, 5.535e-05, 5.55e-05, 30802.01434923], [1516930200000, 5.56e-05, 5.579e-05, 5.53e-05, 5.558e-05, 126450.58327503], [1516930260000, 5.558e-05, 5.579e-05, 5.555e-05, 5.569e-05, 26250.32496566], [1516930320000, 5.556e-05, 5.566e-05, 5.544e-05, 5.556e-05, 35284.28251378], [1516930380000, 5.555e-05, 5.556e-05, 5.554e-05, 5.554e-05, 10179.95871276], [1516930440000, 5.55e-05, 5.574e-05, 5.539e-05, 5.554e-05, 55561.86378678], [1516930500000, 5.554e-05, 5.556e-05, 5.539e-05, 5.545e-05, 37613.85319679], [1516930560000, 5.545e-05, 5.579e-05, 5.539e-05, 5.579e-05, 70708.57691162], [1516930620000, 5.555e-05, 5.555e-05, 5.547e-05, 5.555e-05, 6371.03233371], [1516930680000, 5.549e-05, 5.555e-05, 5.539e-05, 5.546e-05, 38117.91259956], [1516930740000, 5.545e-05, 5.548e-05, 5.539e-05, 5.539e-05, 53404.60430828], [1516930800000, 5.539e-05, 5.545e-05, 5.52e-05, 5.533e-05, 63219.50199548], [1516930860000, 5.54e-05, 5.54e-05, 5.519e-05, 5.521e-05, 24967.26866802], [1516930920000, 5.521e-05, 5.54e-05, 5.5e-05, 5.521e-05, 69833.34949124], [1516930980000, 5.539e-05, 5.539e-05, 5.515e-05, 5.524e-05, 61253.78728794], [1516931040000, 5.524e-05, 5.524e-05, 5.486e-05, 5.5e-05, 83611.01835357], [1516931100000, 5.523e-05, 5.524e-05, 5.5e-05, 5.5e-05, 69587.92548311], [1516931160000, 5.5e-05, 5.524e-05, 5.5e-05, 5.5e-05, 32042.17196158], [1516931220000, 5.523e-05, 5.524e-05, 5.505e-05, 5.505e-05, 32042.64783625], [1516931280000, 5.505e-05, 5.51e-05, 5.499e-05, 5.5e-05, 58032.1941003], [1516931340000, 5.5e-05, 5.505e-05, 5.49e-05, 5.49e-05, 67457.25604637], [1516931400000, 5.49e-05, 5.501e-05, 5.47e-05, 5.48e-05, 179064.46384168], [1516931460000, 5.48e-05, 5.48e-05, 5.467e-05, 5.468e-05, 126309.04018286], [1516931520000, 5.468e-05, 5.48e-05, 5.467e-05, 5.48e-05, 95403.7538812], [1516931580000, 5.48e-05, 5.48e-05, 5.478e-05, 5.48e-05, 92707.01731085], [1516931640000, 5.48e-05, 5.48e-05, 5.476e-05, 5.48e-05, 22610.56571556], [1516931700000, 5.48e-05, 5.5e-05, 5.48e-05, 5.5e-05, 17014.8399648], [1516931760000, 5.483e-05, 5.5e-05, 5.483e-05, 5.5e-05, 35701.78913471], [1516931820000, 5.5e-05, 5.5e-05, 5.481e-05, 5.481e-05, 20992.17748153], [1516931880000, 5.481e-05, 5.481e-05, 5.468e-05, 5.468e-05, 111636.81672961], [1516931940000, 5.47e-05, 5.47e-05, 5.468e-05, 5.47e-05, 117943.63612119], [1516932000000, 5.47e-05, 5.495e-05, 5.463e-05, 5.471e-05, 23738.4348631], [1516932060000, 5.475e-05, 5.483e-05, 5.471e-05, 5.482e-05, 8179.92644176], [1516932120000, 5.482e-05, 5.482e-05, 5.47e-05, 5.481e-05, 14940.30953202], [1516932180000, 5.481e-05, 5.482e-05, 5.472e-05, 5.482e-05, 10636.0657749], [1516932240000, 5.482e-05, 5.483e-05, 5.481e-05, 5.483e-05, 35938.62183743], [1516932300000, 5.483e-05, 5.483e-05, 5.482e-05, 5.483e-05, 20601.46611882], [1516932360000, 5.483e-05, 5.483e-05, 5.481e-05, 5.483e-05, 34658.00183273], [1516932420000, 5.483e-05, 5.5e-05, 5.482e-05, 5.5e-05, 26640.90534945], [1516932480000, 5.499e-05, 5.505e-05, 5.499e-05, 5.505e-05, 56477.78052898], [1516932540000, 5.508e-05, 5.52e-05, 5.506e-05, 5.509e-05, 68105.78816877], [1516932600000, 5.519e-05, 5.52e-05, 5.509e-05, 5.52e-05, 28749.85452746], [1516932660000, 5.52e-05, 5.52e-05, 5.51e-05, 5.51e-05, 21306.70288011], [1516932720000, 5.51e-05, 5.51e-05, 5.509e-05, 5.51e-05, 19310.0515667], [1516932780000, 5.519e-05, 5.519e-05, 5.508e-05, 5.508e-05, 114361.936995], [1516932840000, 5.509e-05, 5.51e-05, 5.506e-05, 5.508e-05, 16519.98300054], [1516932900000, 5.508e-05, 5.508e-05, 5.508e-05, 5.508e-05, 5627.90993397], [1516932960000, 5.506e-05, 5.507e-05, 5.498e-05, 5.498e-05, 13162.21363543], [1516933020000, 5.504e-05, 5.507e-05, 5.481e-05, 5.481e-05, 12141.47545441], [1516933080000, 5.5e-05, 5.5e-05, 5.497e-05, 5.497e-05, 689.85385297], [1516933140000, 5.485e-05, 5.497e-05, 5.471e-05, 5.471e-05, 96454.13422869], [1516933200000, 5.471e-05, 5.485e-05, 5.471e-05, 5.485e-05, 78248.2420213], [1516933260000, 5.485e-05, 5.498e-05, 5.475e-05, 5.48e-05, 12453.09297223], [1516933320000, 5.483e-05, 5.5e-05, 5.48e-05, 5.487e-05, 11697.56137869], [1516933380000, 5.49e-05, 5.49e-05, 5.487e-05, 5.488e-05, 26579.19534618], [1516933440000, 5.488e-05, 5.489e-05, 5.468e-05, 5.48e-05, 36033.64946462], [1516933500000, 5.476e-05, 5.48e-05, 5.468e-05, 5.479e-05, 27817.62667347], [1516933560000, 5.471e-05, 5.49e-05, 5.471e-05, 5.489e-05, 15682.86584846], [1516933620000, 5.488e-05, 5.489e-05, 5.48e-05, 5.486e-05, 7301.23639201], [1516933680000, 5.486e-05, 5.503e-05, 5.48e-05, 5.489e-05, 35909.50335342], [1516933740000, 5.489e-05, 5.49e-05, 5.489e-05, 5.49e-05, 26938.28050318], [1516933800000, 5.49e-05, 5.518e-05, 5.489e-05, 5.504e-05, 60982.94567012], [1516933860000, 5.504e-05, 5.516e-05, 5.504e-05, 5.504e-05, 120790.37443104], [1516933920000, 5.504e-05, 5.514e-05, 5.504e-05, 5.514e-05, 130455.64849538], [1516933980000, 5.505e-05, 5.539e-05, 5.5e-05, 5.5e-05, 24459.0952085], [1516934040000, 5.5e-05, 5.51e-05, 5.5e-05, 5.502e-05, 8605.87601252], [1516934100000, 5.509e-05, 5.539e-05, 5.509e-05, 5.509e-05, 29095.25546544], [1516934160000, 5.509e-05, 5.539e-05, 5.503e-05, 5.527e-05, 28507.15683983], [1516934220000, 5.515e-05, 5.515e-05, 5.509e-05, 5.514e-05, 21494.0101652], [1516934280000, 5.514e-05, 5.536e-05, 5.5e-05, 5.535e-05, 48700.97626818], [1516934340000, 5.516e-05, 5.539e-05, 5.516e-05, 5.516e-05, 21910.5150901], [1516934400000, 5.532e-05, 5.532e-05, 5.516e-05, 5.529e-05, 14143.16583808], [1516934460000, 5.525e-05, 5.547e-05, 5.52e-05, 5.52e-05, 33832.45600136], [1516934520000, 5.52e-05, 5.525e-05, 5.52e-05, 5.525e-05, 8141.99617877], [1516934580000, 5.522e-05, 5.529e-05, 5.521e-05, 5.526e-05, 8282.66967332], [1516934640000, 5.527e-05, 5.547e-05, 5.526e-05, 5.542e-05, 14788.42773305], [1516934700000, 5.531e-05, 5.547e-05, 5.521e-05, 5.546e-05, 68566.932797], [1516934760000, 5.547e-05, 5.548e-05, 5.545e-05, 5.547e-05, 38424.30494778], [1516934820000, 5.548e-05, 5.555e-05, 5.547e-05, 5.555e-05, 58451.29242087], [1516934880000, 5.555e-05, 5.558e-05, 5.55e-05, 5.558e-05, 184241.57153151], [1516934940000, 5.555e-05, 5.556e-05, 5.546e-05, 5.547e-05, 69830.00076243], [1516935000000, 5.547e-05, 5.547e-05, 5.519e-05, 5.544e-05, 29604.02828428], [1516935060000, 5.544e-05, 5.544e-05, 5.523e-05, 5.524e-05, 5834.62664508], [1516935120000, 5.524e-05, 5.544e-05, 5.52e-05, 5.52e-05, 35488.0326153], [1516935180000, 5.541e-05, 5.541e-05, 5.519e-05, 5.519e-05, 12362.08775252], [1516935240000, 5.519e-05, 5.525e-05, 5.505e-05, 5.525e-05, 26670.55348388], [1516935300000, 5.525e-05, 5.541e-05, 5.525e-05, 5.541e-05, 17057.31669007], [1516935360000, 5.54e-05, 5.541e-05, 5.525e-05, 5.525e-05, 18775.38790886], [1516935420000, 5.525e-05, 5.525e-05, 5.514e-05, 5.52e-05, 4852.62057442], [1516935480000, 5.52e-05, 5.539e-05, 5.52e-05, 5.532e-05, 24229.0644917], [1516935540000, 5.532e-05, 5.542e-05, 5.524e-05, 5.54e-05, 10478.63871573], [1516935600000, 5.542e-05, 5.544e-05, 5.539e-05, 5.543e-05, 49448.97926286], [1516935660000, 5.542e-05, 5.543e-05, 5.537e-05, 5.539e-05, 42281.47942257], [1516935720000, 5.539e-05, 5.544e-05, 5.539e-05, 5.543e-05, 99500.44758357], [1516935780000, 5.54e-05, 5.565e-05, 5.539e-05, 5.539e-05, 46760.11937676], [1516935840000, 5.55e-05, 5.55e-05, 5.539e-05, 5.549e-05, 109116.49051469], [1516935900000, 5.549e-05, 5.55e-05, 5.54e-05, 5.549e-05, 29424.48987444], [1516935960000, 5.549e-05, 5.55e-05, 5.549e-05, 5.55e-05, 53594.07178421], [1516936020000, 5.55e-05, 5.579e-05, 5.55e-05, 5.551e-05, 22959.42959659], [1516936080000, 5.573e-05, 5.573e-05, 5.551e-05, 5.57e-05, 16001.11703302], [1516936140000, 5.57e-05, 5.57e-05, 5.555e-05, 5.555e-05, 13557.76894627], [1516936200000, 5.554e-05, 5.555e-05, 5.551e-05, 5.552e-05, 37033.02534773], [1516936260000, 5.551e-05, 5.555e-05, 5.55e-05, 5.555e-05, 30185.48080068], [1516936320000, 5.555e-05, 5.57e-05, 5.554e-05, 5.556e-05, 112690.30299641], [1516936380000, 5.557e-05, 5.57e-05, 5.556e-05, 5.556e-05, 60620.63795733], [1516936440000, 5.568e-05, 5.58e-05, 5.561e-05, 5.569e-05, 48850.08432318], [1516936500000, 5.569e-05, 5.58e-05, 5.56e-05, 5.58e-05, 32900.28199938], [1516936560000, 5.58e-05, 5.59e-05, 5.563e-05, 5.59e-05, 52163.53740345], [1516936620000, 5.59e-05, 5.598e-05, 5.555e-05, 5.598e-05, 130227.44940747], [1516936680000, 5.573e-05, 5.596e-05, 5.573e-05, 5.594e-05, 10611.65557549], [1516936740000, 5.594e-05, 5.597e-05, 5.572e-05, 5.596e-05, 168311.65042628], [1516936800000, 5.596e-05, 5.596e-05, 5.576e-05, 5.589e-05, 50313.12335491], [1516936860000, 5.589e-05, 5.593e-05, 5.576e-05, 5.584e-05, 38726.37231939], [1516936920000, 5.584e-05, 5.584e-05, 5.567e-05, 5.57e-05, 39033.06716976], [1516936980000, 5.567e-05, 5.582e-05, 5.561e-05, 5.58e-05, 106472.88839708], [1516937040000, 5.58e-05, 5.582e-05, 5.576e-05, 5.577e-05, 87694.06986133], [1516937100000, 5.58e-05, 5.583e-05, 5.578e-05, 5.581e-05, 22436.53591316], [1516937160000, 5.581e-05, 5.588e-05, 5.58e-05, 5.588e-05, 46789.65024653], [1516937220000, 5.58e-05, 5.589e-05, 5.576e-05, 5.587e-05, 162635.6284337], [1516937280000, 5.588e-05, 5.603e-05, 5.588e-05, 5.603e-05, 336076.21429453], [1516937340000, 5.602e-05, 5.61e-05, 5.6e-05, 5.6e-05, 67110.65086728], [1516937400000, 5.6e-05, 5.608e-05, 5.6e-05, 5.6e-05, 88824.4058752], [1516937460000, 5.6e-05, 5.608e-05, 5.597e-05, 5.597e-05, 40600.26759415], [1516937520000, 5.594e-05, 5.608e-05, 5.552e-05, 5.577e-05, 118640.69483008], [1516937580000, 5.576e-05, 5.577e-05, 5.576e-05, 5.577e-05, 31551.65501006], [1516937640000, 5.577e-05, 5.579e-05, 5.576e-05, 5.577e-05, 5457.29197766], [1516937700000, 5.578e-05, 5.579e-05, 5.577e-05, 5.578e-05, 16741.27696543], [1516937760000, 5.577e-05, 5.578e-05, 5.576e-05, 5.578e-05, 20870.82252312], [1516937820000, 5.578e-05, 5.588e-05, 5.578e-05, 5.588e-05, 18984.14653883], [1516937880000, 5.588e-05, 5.596e-05, 5.588e-05, 5.595e-05, 15307.73137024], [1516937940000, 5.595e-05, 5.598e-05, 5.576e-05, 5.576e-05, 72527.97095106], [1516938000000, 5.576e-05, 5.612e-05, 5.576e-05, 5.577e-05, 165297.58425193], [1516938060000, 5.606e-05, 5.618e-05, 5.576e-05, 5.61e-05, 107693.16665327], [1516938120000, 5.61e-05, 5.623e-05, 5.579e-05, 5.621e-05, 74936.09245379], [1516938180000, 5.6e-05, 5.624e-05, 5.6e-05, 5.615e-05, 79726.13550785], [1516938240000, 5.611e-05, 5.621e-05, 5.601e-05, 5.601e-05, 22524.40792673], [1516938300000, 5.602e-05, 5.621e-05, 5.601e-05, 5.607e-05, 45116.92896934], [1516938360000, 5.615e-05, 5.615e-05, 5.601e-05, 5.61e-05, 24031.13468888], [1516938420000, 5.61e-05, 5.611e-05, 5.597e-05, 5.611e-05, 66628.90961641], [1516938480000, 5.597e-05, 5.597e-05, 5.584e-05, 5.592e-05, 61265.09148162], [1516938540000, 5.592e-05, 5.609e-05, 5.587e-05, 5.608e-05, 36877.25494385], [1516938600000, 5.588e-05, 5.608e-05, 5.588e-05, 5.589e-05, 13123.53388632], [1516938660000, 5.592e-05, 5.604e-05, 5.591e-05, 5.604e-05, 42376.48392416], [1516938720000, 5.604e-05, 5.607e-05, 5.601e-05, 5.604e-05, 18145.21422957], [1516938780000, 5.604e-05, 5.607e-05, 5.601e-05, 5.605e-05, 21534.3807527], [1516938840000, 5.607e-05, 5.609e-05, 5.605e-05, 5.606e-05, 120050.79432797], [1516938900000, 5.606e-05, 5.606e-05, 5.589e-05, 5.591e-05, 10928.06511697], [1516938960000, 5.591e-05, 5.605e-05, 5.576e-05, 5.576e-05, 73552.5457946], [1516939020000, 5.576e-05, 5.578e-05, 5.558e-05, 5.56e-05, 41895.93518871], [1516939080000, 5.583e-05, 5.583e-05, 5.559e-05, 5.57e-05, 48206.27046378], [1516939140000, 5.561e-05, 5.599e-05, 5.559e-05, 5.56e-05, 47973.71644555], [1516939200000, 5.595e-05, 5.595e-05, 5.57e-05, 5.585e-05, 9229.61805454], [1516939260000, 5.571e-05, 5.584e-05, 5.571e-05, 5.571e-05, 17418.14173469], [1516939320000, 5.58e-05, 5.58e-05, 5.57e-05, 5.58e-05, 16959.97280189], [1516939380000, 5.571e-05, 5.58e-05, 5.561e-05, 5.58e-05, 11317.36080864], [1516939440000, 5.57e-05, 5.58e-05, 5.57e-05, 5.575e-05, 11106.6134801], [1516939500000, 5.575e-05, 5.58e-05, 5.565e-05, 5.57e-05, 37535.63145991], [1516939560000, 5.561e-05, 5.562e-05, 5.547e-05, 5.547e-05, 192051.65375916], [1516939620000, 5.55e-05, 5.573e-05, 5.544e-05, 5.573e-05, 136426.61840059], [1516939680000, 5.573e-05, 5.575e-05, 5.547e-05, 5.569e-05, 47037.31732602], [1516939740000, 5.552e-05, 5.575e-05, 5.552e-05, 5.571e-05, 22002.17033188], [1516939800000, 5.572e-05, 5.572e-05, 5.553e-05, 5.556e-05, 28636.81983006], [1516939860000, 5.556e-05, 5.556e-05, 5.55e-05, 5.556e-05, 11367.62449726], [1516939920000, 5.556e-05, 5.556e-05, 5.547e-05, 5.552e-05, 8955.2246191], [1516939980000, 5.549e-05, 5.552e-05, 5.544e-05, 5.547e-05, 45648.43397358], [1516940040000, 5.545e-05, 5.547e-05, 5.541e-05, 5.541e-05, 65600.44588275], [1516940100000, 5.541e-05, 5.546e-05, 5.487e-05, 5.538e-05, 116193.06528553], [1516940160000, 5.537e-05, 5.542e-05, 5.536e-05, 5.542e-05, 33128.29864799], [1516940220000, 5.542e-05, 5.542e-05, 5.507e-05, 5.542e-05, 24977.73255201], [1516940280000, 5.537e-05, 5.54e-05, 5.537e-05, 5.537e-05, 5162.64932591], [1516940340000, 5.537e-05, 5.54e-05, 5.517e-05, 5.517e-05, 26052.61378574], [1516940400000, 5.517e-05, 5.537e-05, 5.487e-05, 5.537e-05, 126627.4537008], [1516940460000, 5.519e-05, 5.536e-05, 5.505e-05, 5.534e-05, 5433.08381507], [1516940520000, 5.523e-05, 5.534e-05, 5.519e-05, 5.534e-05, 26441.45083377], [1516940580000, 5.534e-05, 5.534e-05, 5.524e-05, 5.524e-05, 64100.14986117], [1516940640000, 5.531e-05, 5.536e-05, 5.524e-05, 5.536e-05, 22824.76220289], [1516940700000, 5.528e-05, 5.534e-05, 5.5e-05, 5.5e-05, 44703.5830632], [1516940760000, 5.5e-05, 5.522e-05, 5.5e-05, 5.505e-05, 55200.10291287], [1516940820000, 5.505e-05, 5.522e-05, 5.487e-05, 5.518e-05, 28916.85169606], [1516940880000, 5.518e-05, 5.518e-05, 5.511e-05, 5.517e-05, 25962.7487403], [1516940940000, 5.517e-05, 5.518e-05, 5.511e-05, 5.517e-05, 39808.05363896], [1516941000000, 5.511e-05, 5.511e-05, 5.487e-05, 5.487e-05, 60276.14782427], [1516941060000, 5.49e-05, 5.509e-05, 5.489e-05, 5.506e-05, 88793.58860142], [1516941120000, 5.506e-05, 5.51e-05, 5.492e-05, 5.5e-05, 72656.8681601], [1516941180000, 5.499e-05, 5.51e-05, 5.499e-05, 5.503e-05, 55118.00927556], [1516941240000, 5.503e-05, 5.522e-05, 5.503e-05, 5.522e-05, 67594.01400635], [1516941300000, 5.514e-05, 5.522e-05, 5.51e-05, 5.516e-05, 80110.81215969], [1516941360000, 5.514e-05, 5.516e-05, 5.51e-05, 5.516e-05, 9232.75996368], [1516941420000, 5.516e-05, 5.53e-05, 5.516e-05, 5.522e-05, 37411.0378606], [1516941480000, 5.522e-05, 5.532e-05, 5.522e-05, 5.523e-05, 7520.78288056], [1516941540000, 5.517e-05, 5.532e-05, 5.517e-05, 5.532e-05, 12384.52203019], [1516941600000, 5.52e-05, 5.53e-05, 5.516e-05, 5.53e-05, 5153.95173755], [1516941660000, 5.53e-05, 5.53e-05, 5.525e-05, 5.53e-05, 6065.17215202], [1516941720000, 5.53e-05, 5.53e-05, 5.526e-05, 5.53e-05, 53646.27313892], [1516941780000, 5.53e-05, 5.53e-05, 5.53e-05, 5.53e-05, 4467.42025542], [1516941840000, 5.53e-05, 5.532e-05, 5.52e-05, 5.532e-05, 16121.12253356], [1516941900000, 5.53e-05, 5.532e-05, 5.516e-05, 5.53e-05, 58022.64737507], [1516941960000, 5.532e-05, 5.532e-05, 5.517e-05, 5.52e-05, 11541.17682512], [1516942020000, 5.529e-05, 5.529e-05, 5.519e-05, 5.519e-05, 6722.9846463], [1516942080000, 5.528e-05, 5.528e-05, 5.515e-05, 5.516e-05, 25411.4498069], [1516942140000, 5.516e-05, 5.528e-05, 5.515e-05, 5.519e-05, 89765.25729703], [1516942200000, 5.519e-05, 5.528e-05, 5.516e-05, 5.528e-05, 33460.32200456], [1516942260000, 5.527e-05, 5.527e-05, 5.523e-05, 5.523e-05, 12460.83796205], [1516942320000, 5.521e-05, 5.527e-05, 5.521e-05, 5.526e-05, 21944.80563313], [1516942380000, 5.523e-05, 5.527e-05, 5.523e-05, 5.527e-05, 15295.82220668], [1516942440000, 5.527e-05, 5.527e-05, 5.515e-05, 5.515e-05, 13951.92544826], [1516942500000, 5.515e-05, 5.525e-05, 5.515e-05, 5.515e-05, 16395.75013127], [1516942560000, 5.523e-05, 5.523e-05, 5.515e-05, 5.515e-05, 8110.69201985], [1516942620000, 5.515e-05, 5.515e-05, 5.5e-05, 5.5e-05, 31782.96400605], [1516942680000, 5.5e-05, 5.515e-05, 5.499e-05, 5.5e-05, 14931.83414216], [1516942740000, 5.5e-05, 5.5e-05, 5.497e-05, 5.497e-05, 40238.26869998], [1516942800000, 5.497e-05, 5.497e-05, 5.489e-05, 5.489e-05, 58337.46231079], [1516942860000, 5.489e-05, 5.497e-05, 5.486e-05, 5.486e-05, 70193.38547864], [1516942920000, 5.49e-05, 5.49e-05, 5.484e-05, 5.486e-05, 31320.91956356], [1516942980000, 5.485e-05, 5.497e-05, 5.484e-05, 5.496e-05, 79469.0835835], [1516943040000, 5.496e-05, 5.497e-05, 5.484e-05, 5.497e-05, 76935.13684943], [1516943100000, 5.497e-05, 5.497e-05, 5.496e-05, 5.497e-05, 69531.91807255], [1516943160000, 5.496e-05, 5.497e-05, 5.482e-05, 5.482e-05, 36629.11562694], [1516943220000, 5.482e-05, 5.496e-05, 5.477e-05, 5.479e-05, 57818.85205396], [1516943280000, 5.479e-05, 5.479e-05, 5.47e-05, 5.473e-05, 20475.63254113], [1516943340000, 5.473e-05, 5.495e-05, 5.473e-05, 5.476e-05, 47212.89776452], [1516943400000, 5.496e-05, 5.497e-05, 5.48e-05, 5.497e-05, 15795.77029245], [1516943460000, 5.497e-05, 5.497e-05, 5.48e-05, 5.48e-05, 25843.70873466], [1516943520000, 5.496e-05, 5.496e-05, 5.481e-05, 5.494e-05, 20257.39491756], [1516943580000, 5.496e-05, 5.496e-05, 5.494e-05, 5.494e-05, 30255.99448916], [1516943640000, 5.494e-05, 5.496e-05, 5.494e-05, 5.496e-05, 14111.55632951], [1516943700000, 5.495e-05, 5.496e-05, 5.482e-05, 5.495e-05, 18549.94186267], [1516943760000, 5.494e-05, 5.495e-05, 5.492e-05, 5.492e-05, 1276.32974676], [1516943820000, 5.492e-05, 5.493e-05, 5.482e-05, 5.49e-05, 43699.9828606], [1516943880000, 5.49e-05, 5.496e-05, 5.49e-05, 5.493e-05, 90157.99799786], [1516943940000, 5.494e-05, 5.496e-05, 5.474e-05, 5.493e-05, 48743.05638632], [1516944000000, 5.493e-05, 5.493e-05, 5.472e-05, 5.478e-05, 6441.9352808], [1516944060000, 5.492e-05, 5.492e-05, 5.478e-05, 5.479e-05, 26983.07493364], [1516944120000, 5.479e-05, 5.492e-05, 5.479e-05, 5.492e-05, 21173.27831667], [1516944180000, 5.491e-05, 5.491e-05, 5.478e-05, 5.491e-05, 3703.53405772], [1516944240000, 5.478e-05, 5.491e-05, 5.478e-05, 5.479e-05, 5850.14561285], [1516944300000, 5.478e-05, 5.484e-05, 5.47e-05, 5.47e-05, 35418.48869625], [1516944360000, 5.473e-05, 5.492e-05, 5.47e-05, 5.473e-05, 33418.49887786], [1516944420000, 5.49e-05, 5.495e-05, 5.473e-05, 5.491e-05, 101614.44589096], [1516944480000, 5.491e-05, 5.492e-05, 5.473e-05, 5.486e-05, 17738.5447939], [1516944540000, 5.486e-05, 5.49e-05, 5.485e-05, 5.49e-05, 18677.45593555], [1516944600000, 5.494e-05, 5.512e-05, 5.486e-05, 5.487e-05, 67284.24016684], [1516944660000, 5.513e-05, 5.525e-05, 5.489e-05, 5.515e-05, 24165.43002526], [1516944720000, 5.515e-05, 5.547e-05, 5.512e-05, 5.533e-05, 184809.65086478], [1516944780000, 5.546e-05, 5.556e-05, 5.533e-05, 5.548e-05, 111842.13379699], [1516944840000, 5.549e-05, 5.564e-05, 5.498e-05, 5.498e-05, 32519.89412528], [1516944900000, 5.563e-05, 5.563e-05, 5.499e-05, 5.537e-05, 7353.00833353], [1516944960000, 5.537e-05, 5.547e-05, 5.537e-05, 5.547e-05, 14714.18714933], [1516945020000, 5.547e-05, 5.55e-05, 5.538e-05, 5.548e-05, 14544.26278146], [1516945080000, 5.55e-05, 5.564e-05, 5.55e-05, 5.555e-05, 11628.34997128], [1516945140000, 5.557e-05, 5.557e-05, 5.549e-05, 5.555e-05, 15111.22931795], [1516945200000, 5.555e-05, 5.557e-05, 5.549e-05, 5.549e-05, 21658.92199885], [1516945260000, 5.549e-05, 5.555e-05, 5.549e-05, 5.555e-05, 15893.88929246], [1516945320000, 5.555e-05, 5.555e-05, 5.549e-05, 5.555e-05, 34222.86157375], [1516945380000, 5.555e-05, 5.556e-05, 5.537e-05, 5.537e-05, 53590.91363339], [1516945440000, 5.537e-05, 5.555e-05, 5.521e-05, 5.537e-05, 11678.23493182], [1516945500000, 5.549e-05, 5.555e-05, 5.537e-05, 5.549e-05, 6230.03968496], [1516945560000, 5.549e-05, 5.556e-05, 5.549e-05, 5.556e-05, 116788.58823301], [1516945620000, 5.556e-05, 5.556e-05, 5.555e-05, 5.555e-05, 75143.15302675], [1516945680000, 5.555e-05, 5.556e-05, 5.554e-05, 5.556e-05, 37647.22892213], [1516945740000, 5.555e-05, 5.556e-05, 5.549e-05, 5.556e-05, 11631.38321093], [1516945800000, 5.549e-05, 5.556e-05, 5.549e-05, 5.555e-05, 82693.14895675], [1516945860000, 5.555e-05, 5.556e-05, 5.555e-05, 5.556e-05, 22804.29394075], [1516945920000, 5.555e-05, 5.556e-05, 5.555e-05, 5.556e-05, 83440.60598819], [1516945980000, 5.555e-05, 5.556e-05, 5.553e-05, 5.553e-05, 29293.8076264], [1516946040000, 5.553e-05, 5.553e-05, 5.547e-05, 5.553e-05, 1560.86345973], [1516946100000, 5.553e-05, 5.553e-05, 5.52e-05, 5.52e-05, 27728.72134919], [1516946160000, 5.52e-05, 5.55e-05, 5.52e-05, 5.52e-05, 3111.54220098], [1516946220000, 5.52e-05, 5.548e-05, 5.52e-05, 5.548e-05, 6824.20406733], [1516946280000, 5.548e-05, 5.548e-05, 5.52e-05, 5.52e-05, 28894.2537189], [1516946340000, 5.52e-05, 5.52e-05, 5.514e-05, 5.518e-05, 39031.49156676], [1516946400000, 5.515e-05, 5.52e-05, 5.502e-05, 5.52e-05, 112502.97825512], [1516946460000, 5.52e-05, 5.545e-05, 5.52e-05, 5.529e-05, 4394.86721591], [1516946520000, 5.542e-05, 5.553e-05, 5.529e-05, 5.533e-05, 47833.49407144], [1516946580000, 5.535e-05, 5.549e-05, 5.535e-05, 5.535e-05, 3880.41132016], [1516946640000, 5.549e-05, 5.549e-05, 5.531e-05, 5.531e-05, 23653.31643206], [1516946700000, 5.532e-05, 5.548e-05, 5.52e-05, 5.52e-05, 29257.73708236], [1516946760000, 5.532e-05, 5.548e-05, 5.532e-05, 5.537e-05, 38907.41530748], [1516946820000, 5.548e-05, 5.548e-05, 5.535e-05, 5.547e-05, 21587.13934022], [1516946880000, 5.545e-05, 5.547e-05, 5.539e-05, 5.544e-05, 5672.59750501], [1516946940000, 5.541e-05, 5.546e-05, 5.54e-05, 5.54e-05, 2329.07668653], [1516947000000, 5.54e-05, 5.548e-05, 5.537e-05, 5.547e-05, 33570.81755184], [1516947060000, 5.54e-05, 5.547e-05, 5.54e-05, 5.547e-05, 20357.88295787], [1516947120000, 5.547e-05, 5.548e-05, 5.547e-05, 5.548e-05, 16658.13158039], [1516947180000, 5.548e-05, 5.549e-05, 5.547e-05, 5.547e-05, 16932.02747375], [1516947240000, 5.547e-05, 5.549e-05, 5.544e-05, 5.545e-05, 9019.29947377], [1516947300000, 5.544e-05, 5.549e-05, 5.544e-05, 5.549e-05, 13844.02298032], [1516947360000, 5.547e-05, 5.549e-05, 5.545e-05, 5.547e-05, 2700.84405912], [1516947420000, 5.549e-05, 5.56e-05, 5.547e-05, 5.559e-05, 63895.12777565], [1516947480000, 5.559e-05, 5.559e-05, 5.547e-05, 5.55e-05, 5577.56302165], [1516947540000, 5.557e-05, 5.561e-05, 5.551e-05, 5.56e-05, 2672.86310662], [1516947600000, 5.56e-05, 5.561e-05, 5.551e-05, 5.56e-05, 6152.56592904], [1516947660000, 5.564e-05, 5.564e-05, 5.56e-05, 5.562e-05, 8186.26185017], [1516947720000, 5.562e-05, 5.565e-05, 5.56e-05, 5.562e-05, 15295.58189045], [1516947780000, 5.562e-05, 5.565e-05, 5.562e-05, 5.562e-05, 23383.50212593], [1516947840000, 5.562e-05, 5.564e-05, 5.55e-05, 5.55e-05, 22679.95754027], [1516947900000, 5.562e-05, 5.565e-05, 5.55e-05, 5.564e-05, 94713.65098073], [1516947960000, 5.564e-05, 5.565e-05, 5.564e-05, 5.564e-05, 67733.3821281], [1516948020000, 5.564e-05, 5.568e-05, 5.564e-05, 5.564e-05, 40039.37020282], [1516948080000, 5.564e-05, 5.576e-05, 5.564e-05, 5.576e-05, 91396.01580299], [1516948140000, 5.575e-05, 5.575e-05, 5.57e-05, 5.573e-05, 14154.74792472], [1516948200000, 5.573e-05, 5.573e-05, 5.568e-05, 5.57e-05, 31521.52000865], [1516948260000, 5.569e-05, 5.573e-05, 5.568e-05, 5.57e-05, 17080.68736357], [1516948320000, 5.57e-05, 5.573e-05, 5.568e-05, 5.573e-05, 27697.47461434], [1516948380000, 5.574e-05, 5.574e-05, 5.573e-05, 5.574e-05, 19679.76013462], [1516948440000, 5.575e-05, 5.577e-05, 5.575e-05, 5.577e-05, 160038.32182613], [1516948500000, 5.576e-05, 5.577e-05, 5.575e-05, 5.576e-05, 88196.64893767], [1516948560000, 5.576e-05, 5.577e-05, 5.575e-05, 5.576e-05, 26686.59889168], [1516948620000, 5.577e-05, 5.577e-05, 5.576e-05, 5.576e-05, 65626.39326922], [1516948680000, 5.576e-05, 5.585e-05, 5.576e-05, 5.579e-05, 17191.74514785], [1516948740000, 5.579e-05, 5.585e-05, 5.576e-05, 5.576e-05, 108766.88905833], [1516948800000, 5.577e-05, 5.588e-05, 5.577e-05, 5.577e-05, 25272.29083302], [1516948860000, 5.578e-05, 5.578e-05, 5.573e-05, 5.577e-05, 24985.20241124], [1516948920000, 5.578e-05, 5.59e-05, 5.578e-05, 5.578e-05, 10967.18863582], [1516948980000, 5.59e-05, 5.59e-05, 5.576e-05, 5.576e-05, 18135.21571394], [1516949040000, 5.576e-05, 5.576e-05, 5.552e-05, 5.57e-05, 32446.46050305], [1516949100000, 5.57e-05, 5.57e-05, 5.545e-05, 5.546e-05, 88669.39526944], [1516949160000, 5.546e-05, 5.552e-05, 5.546e-05, 5.552e-05, 129254.76896699], [1516949220000, 5.565e-05, 5.565e-05, 5.544e-05, 5.553e-05, 124197.43123744], [1516949280000, 5.553e-05, 5.564e-05, 5.553e-05, 5.553e-05, 54966.99001937], [1516949340000, 5.563e-05, 5.565e-05, 5.53e-05, 5.565e-05, 180584.40366437], [1516949400000, 5.564e-05, 5.564e-05, 5.55e-05, 5.55e-05, 20698.37236786], [1516949460000, 5.55e-05, 5.564e-05, 5.55e-05, 5.551e-05, 7148.83381347], [1516949520000, 5.551e-05, 5.563e-05, 5.551e-05, 5.552e-05, 5305.88345621], [1516949580000, 5.552e-05, 5.565e-05, 5.551e-05, 5.565e-05, 103912.02426754], [1516949640000, 5.565e-05, 5.59e-05, 5.532e-05, 5.551e-05, 156554.2689771], [1516949700000, 5.585e-05, 5.6e-05, 5.551e-05, 5.554e-05, 152189.33282078], [1516949760000, 5.555e-05, 5.591e-05, 5.554e-05, 5.555e-05, 30916.62610131], [1516949820000, 5.554e-05, 5.588e-05, 5.554e-05, 5.555e-05, 7602.4919334], [1516949880000, 5.579e-05, 5.582e-05, 5.554e-05, 5.578e-05, 7421.275529], [1516949940000, 5.572e-05, 5.572e-05, 5.554e-05, 5.571e-05, 14013.33157404], [1516950000000, 5.57e-05, 5.57e-05, 5.554e-05, 5.555e-05, 15347.7469671], [1516950060000, 5.556e-05, 5.556e-05, 5.554e-05, 5.555e-05, 10602.0971878], [1516950120000, 5.555e-05, 5.566e-05, 5.551e-05, 5.566e-05, 20198.2265865], [1516950180000, 5.565e-05, 5.566e-05, 5.551e-05, 5.565e-05, 26795.54100693], [1516950240000, 5.565e-05, 5.565e-05, 5.551e-05, 5.561e-05, 2030.87037451], [1516950300000, 5.552e-05, 5.559e-05, 5.551e-05, 5.558e-05, 20250.62451235], [1516950360000, 5.558e-05, 5.559e-05, 5.551e-05, 5.554e-05, 15995.33693162], [1516950420000, 5.552e-05, 5.552e-05, 5.53e-05, 5.53e-05, 22926.47475579], [1516950480000, 5.528e-05, 5.53e-05, 5.528e-05, 5.53e-05, 7832.49337794], [1516950540000, 5.53e-05, 5.55e-05, 5.52e-05, 5.52e-05, 25093.5743307], [1516950600000, 5.52e-05, 5.52e-05, 5.514e-05, 5.519e-05, 21869.69362072], [1516950660000, 5.521e-05, 5.527e-05, 5.519e-05, 5.522e-05, 26067.76349117], [1516950720000, 5.524e-05, 5.526e-05, 5.523e-05, 5.526e-05, 19241.40299615], [1516950780000, 5.525e-05, 5.526e-05, 5.514e-05, 5.525e-05, 95496.83167725], [1516950840000, 5.525e-05, 5.527e-05, 5.52e-05, 5.526e-05, 98258.64917607], [1516950900000, 5.527e-05, 5.536e-05, 5.503e-05, 5.508e-05, 25501.64814901], [1516950960000, 5.509e-05, 5.53e-05, 5.509e-05, 5.527e-05, 9864.01047061], [1516951020000, 5.516e-05, 5.527e-05, 5.515e-05, 5.516e-05, 14330.32685514], [1516951080000, 5.516e-05, 5.516e-05, 5.501e-05, 5.502e-05, 11634.5965495], [1516951140000, 5.513e-05, 5.513e-05, 5.5e-05, 5.5e-05, 53962.27823362], [1516951200000, 5.501e-05, 5.507e-05, 5.5e-05, 5.501e-05, 8419.58119217], [1516951260000, 5.508e-05, 5.508e-05, 5.503e-05, 5.503e-05, 41955.04578209], [1516951320000, 5.507e-05, 5.526e-05, 5.507e-05, 5.526e-05, 45917.89206425], [1516951380000, 5.516e-05, 5.526e-05, 5.515e-05, 5.526e-05, 35960.50336972], [1516951440000, 5.52e-05, 5.526e-05, 5.515e-05, 5.515e-05, 32032.94820135], [1516951500000, 5.515e-05, 5.524e-05, 5.509e-05, 5.524e-05, 65474.84071752], [1516951560000, 5.524e-05, 5.524e-05, 5.52e-05, 5.524e-05, 22718.54217815], [1516951620000, 5.521e-05, 5.524e-05, 5.52e-05, 5.52e-05, 15128.52812387], [1516951680000, 5.52e-05, 5.524e-05, 5.52e-05, 5.521e-05, 21202.2058091], [1516951740000, 5.521e-05, 5.539e-05, 5.52e-05, 5.529e-05, 49077.06855281], [1516951800000, 5.528e-05, 5.528e-05, 5.503e-05, 5.52e-05, 13130.73746119], [1516951860000, 5.52e-05, 5.528e-05, 5.485e-05, 5.519e-05, 54356.72177367], [1516951920000, 5.519e-05, 5.519e-05, 5.504e-05, 5.504e-05, 18301.28688918], [1516951980000, 5.503e-05, 5.503e-05, 5.499e-05, 5.5e-05, 22355.45203994], [1516952040000, 5.499e-05, 5.503e-05, 5.49e-05, 5.502e-05, 48440.79745773], [1516952100000, 5.502e-05, 5.502e-05, 5.478e-05, 5.492e-05, 60770.79820047], [1516952160000, 5.492e-05, 5.504e-05, 5.475e-05, 5.504e-05, 104383.02302962], [1516952220000, 5.504e-05, 5.52e-05, 5.483e-05, 5.492e-05, 109279.77446882], [1516952280000, 5.492e-05, 5.522e-05, 5.492e-05, 5.501e-05, 8343.67515694], [1516952340000, 5.501e-05, 5.517e-05, 5.501e-05, 5.51e-05, 14941.59807331], [1516952400000, 5.51e-05, 5.515e-05, 5.51e-05, 5.51e-05, 68199.53084439], [1516952460000, 5.51e-05, 5.51e-05, 5.506e-05, 5.506e-05, 14897.76496167], [1516952520000, 5.506e-05, 5.506e-05, 5.501e-05, 5.503e-05, 6694.3524648], [1516952580000, 5.502e-05, 5.502e-05, 5.47e-05, 5.47e-05, 99896.71896942], [1516952640000, 5.492e-05, 5.499e-05, 5.47e-05, 5.499e-05, 53973.38213047], [1516952700000, 5.474e-05, 5.499e-05, 5.472e-05, 5.499e-05, 452857.96312138], [1516952760000, 5.499e-05, 5.515e-05, 5.478e-05, 5.496e-05, 154614.91351082], [1516952820000, 5.496e-05, 5.5e-05, 5.481e-05, 5.496e-05, 46376.59021406], [1516952880000, 5.496e-05, 5.505e-05, 5.495e-05, 5.495e-05, 81623.05095894], [1516952940000, 5.495e-05, 5.498e-05, 5.472e-05, 5.497e-05, 68962.32836996], [1516953000000, 5.5e-05, 5.52e-05, 5.473e-05, 5.473e-05, 107083.60714894], [1516953060000, 5.49e-05, 5.502e-05, 5.471e-05, 5.484e-05, 70498.07164628], [1516953120000, 5.485e-05, 5.491e-05, 5.481e-05, 5.482e-05, 21366.75659859], [1516953180000, 5.483e-05, 5.485e-05, 5.483e-05, 5.485e-05, 43754.56064204], [1516953240000, 5.485e-05, 5.493e-05, 5.484e-05, 5.484e-05, 24433.57766001], [1516953300000, 5.484e-05, 5.485e-05, 5.453e-05, 5.453e-05, 105496.01985932], [1516953360000, 5.474e-05, 5.484e-05, 5.455e-05, 5.46e-05, 396754.31234608], [1516953420000, 5.484e-05, 5.484e-05, 5.458e-05, 5.46e-05, 76442.08465773], [1516953480000, 5.46e-05, 5.473e-05, 5.449e-05, 5.458e-05, 118746.09004608], [1516953540000, 5.458e-05, 5.458e-05, 5.439e-05, 5.439e-05, 43202.31796487], [1516953600000, 5.441e-05, 5.458e-05, 5.432e-05, 5.45e-05, 326873.58183149], [1516953660000, 5.454e-05, 5.458e-05, 5.45e-05, 5.452e-05, 78595.98470633], [1516953720000, 5.452e-05, 5.484e-05, 5.452e-05, 5.463e-05, 119505.46695873], [1516953780000, 5.472e-05, 5.477e-05, 5.46e-05, 5.464e-05, 261436.75145392], [1516953840000, 5.464e-05, 5.465e-05, 5.42e-05, 5.422e-05, 149218.94699529], [1516953900000, 5.422e-05, 5.45e-05, 5.409e-05, 5.446e-05, 148824.59006301], [1516953960000, 5.435e-05, 5.451e-05, 5.412e-05, 5.421e-05, 194201.34356004], [1516954020000, 5.422e-05, 5.47e-05, 5.42e-05, 5.424e-05, 205449.60909468], [1516954080000, 5.425e-05, 5.436e-05, 5.404e-05, 5.422e-05, 197835.40472679], [1516954140000, 5.422e-05, 5.452e-05, 5.404e-05, 5.439e-05, 134954.3901786], [1516954200000, 5.409e-05, 5.47e-05, 5.404e-05, 5.439e-05, 168744.91055702], [1516954260000, 5.407e-05, 5.478e-05, 5.404e-05, 5.438e-05, 397908.63206366], [1516954320000, 5.439e-05, 5.442e-05, 5.404e-05, 5.438e-05, 360369.61469205], [1516954380000, 5.438e-05, 5.467e-05, 5.402e-05, 5.414e-05, 302327.62996096], [1516954440000, 5.464e-05, 5.464e-05, 5.418e-05, 5.441e-05, 87570.66728429], [1516954500000, 5.431e-05, 5.46e-05, 5.431e-05, 5.435e-05, 66247.89493027], [1516954560000, 5.459e-05, 5.459e-05, 5.437e-05, 5.458e-05, 39457.69500394], [1516954620000, 5.446e-05, 5.46e-05, 5.443e-05, 5.45e-05, 117243.64243394], [1516954680000, 5.462e-05, 5.478e-05, 5.443e-05, 5.446e-05, 98717.42015183], [1516954740000, 5.453e-05, 5.465e-05, 5.443e-05, 5.443e-05, 20170.88721957], [1516954800000, 5.443e-05, 5.469e-05, 5.441e-05, 5.444e-05, 120527.61551021], [1516954860000, 5.446e-05, 5.469e-05, 5.444e-05, 5.444e-05, 53033.09681809], [1516954920000, 5.444e-05, 5.445e-05, 5.441e-05, 5.441e-05, 53648.90039945], [1516954980000, 5.441e-05, 5.442e-05, 5.414e-05, 5.414e-05, 29467.99471873], [1516955040000, 5.414e-05, 5.414e-05, 5.4e-05, 5.4e-05, 108422.08507385], [1516955100000, 5.4e-05, 5.414e-05, 5.37e-05, 5.383e-05, 207193.24454746], [1516955160000, 5.37e-05, 5.402e-05, 5.365e-05, 5.4e-05, 227250.62301496], [1516955220000, 5.4e-05, 5.401e-05, 5.352e-05, 5.389e-05, 338768.08041435], [1516955280000, 5.389e-05, 5.401e-05, 5.373e-05, 5.373e-05, 118776.03980958], [1516955340000, 5.374e-05, 5.388e-05, 5.356e-05, 5.37e-05, 44314.88223569], [1516955400000, 5.356e-05, 5.365e-05, 5.351e-05, 5.351e-05, 68943.74753888], [1516955460000, 5.359e-05, 5.369e-05, 5.34e-05, 5.34e-05, 204014.50936775], [1516955520000, 5.34e-05, 5.38e-05, 5.333e-05, 5.342e-05, 134901.76025105], [1516955580000, 5.342e-05, 5.362e-05, 5.34e-05, 5.359e-05, 295175.80007258], [1516955640000, 5.352e-05, 5.396e-05, 5.333e-05, 5.382e-05, 252581.790018], [1516955700000, 5.382e-05, 5.395e-05, 5.366e-05, 5.384e-05, 359865.59684361], [1516955760000, 5.384e-05, 5.395e-05, 5.366e-05, 5.374e-05, 85205.92472428], [1516955820000, 5.375e-05, 5.4e-05, 5.375e-05, 5.379e-05, 97368.25269951], [1516955880000, 5.4e-05, 5.44e-05, 5.4e-05, 5.415e-05, 186288.04706954], [1516955940000, 5.415e-05, 5.449e-05, 5.414e-05, 5.448e-05, 154141.61637493], [1516956000000, 5.448e-05, 5.45e-05, 5.425e-05, 5.43e-05, 54346.4784051], [1516956060000, 5.448e-05, 5.449e-05, 5.42e-05, 5.42e-05, 75113.81919591], [1516956120000, 5.42e-05, 5.429e-05, 5.419e-05, 5.421e-05, 81045.95430245], [1516956180000, 5.429e-05, 5.44e-05, 5.421e-05, 5.435e-05, 64751.70699617], [1516956240000, 5.436e-05, 5.445e-05, 5.421e-05, 5.428e-05, 120462.41753375], [1516956300000, 5.428e-05, 5.443e-05, 5.428e-05, 5.44e-05, 24009.70973098], [1516956360000, 5.44e-05, 5.459e-05, 5.437e-05, 5.456e-05, 59216.86580521], [1516956420000, 5.456e-05, 5.473e-05, 5.427e-05, 5.459e-05, 92787.52976686], [1516956480000, 5.459e-05, 5.46e-05, 5.447e-05, 5.452e-05, 46855.05605539], [1516956540000, 5.458e-05, 5.462e-05, 5.449e-05, 5.462e-05, 17309.28788674], [1516956600000, 5.471e-05, 5.473e-05, 5.462e-05, 5.473e-05, 154434.06534899], [1516956660000, 5.472e-05, 5.473e-05, 5.457e-05, 5.458e-05, 64540.96132278], [1516956720000, 5.461e-05, 5.472e-05, 5.455e-05, 5.458e-05, 59149.8369027], [1516956780000, 5.471e-05, 5.481e-05, 5.461e-05, 5.474e-05, 25405.46147928], [1516956840000, 5.481e-05, 5.481e-05, 5.461e-05, 5.481e-05, 14464.14233348], [1516956900000, 5.462e-05, 5.483e-05, 5.462e-05, 5.483e-05, 18117.28063827], [1516956960000, 5.483e-05, 5.485e-05, 5.483e-05, 5.483e-05, 17301.39751314], [1516957020000, 5.483e-05, 5.484e-05, 5.458e-05, 5.48e-05, 74173.83240804], [1516957080000, 5.483e-05, 5.487e-05, 5.48e-05, 5.484e-05, 34992.25698196], [1516957140000, 5.486e-05, 5.494e-05, 5.484e-05, 5.487e-05, 35975.28886408], [1516957200000, 5.485e-05, 5.485e-05, 5.461e-05, 5.462e-05, 26464.79927247], [1516957260000, 5.462e-05, 5.481e-05, 5.462e-05, 5.481e-05, 6853.69980352], [1516957320000, 5.481e-05, 5.482e-05, 5.48e-05, 5.48e-05, 28314.23057102], [1516957380000, 5.48e-05, 5.48e-05, 5.465e-05, 5.465e-05, 30159.08963131], [1516957440000, 5.475e-05, 5.475e-05, 5.464e-05, 5.464e-05, 21694.22337304], [1516957500000, 5.464e-05, 5.474e-05, 5.43e-05, 5.43e-05, 29199.05283777], [1516957560000, 5.444e-05, 5.444e-05, 5.427e-05, 5.428e-05, 8225.56685621], [1516957620000, 5.428e-05, 5.444e-05, 5.421e-05, 5.421e-05, 31056.5353931], [1516957680000, 5.428e-05, 5.444e-05, 5.421e-05, 5.428e-05, 17790.51613003], [1516957740000, 5.422e-05, 5.428e-05, 5.421e-05, 5.421e-05, 31964.33157992], [1516957800000, 5.428e-05, 5.442e-05, 5.421e-05, 5.431e-05, 20771.55897097], [1516957860000, 5.433e-05, 5.444e-05, 5.433e-05, 5.444e-05, 103968.25893378], [1516957920000, 5.434e-05, 5.444e-05, 5.434e-05, 5.444e-05, 74003.72861943], [1516957980000, 5.435e-05, 5.44e-05, 5.434e-05, 5.435e-05, 8595.15000604], [1516958040000, 5.443e-05, 5.444e-05, 5.434e-05, 5.436e-05, 127298.82543979], [1516958100000, 5.444e-05, 5.445e-05, 5.433e-05, 5.436e-05, 130047.27366953], [1516958160000, 5.436e-05, 5.436e-05, 5.432e-05, 5.434e-05, 84052.69890994], [1516958220000, 5.434e-05, 5.434e-05, 5.432e-05, 5.432e-05, 4884.25023008], [1516958280000, 5.432e-05, 5.436e-05, 5.432e-05, 5.433e-05, 22821.35544929], [1516958340000, 5.433e-05, 5.436e-05, 5.429e-05, 5.431e-05, 13000.38349925], [1516958400000, 5.431e-05, 5.436e-05, 5.429e-05, 5.429e-05, 124481.21829457], [1516958460000, 5.428e-05, 5.435e-05, 5.411e-05, 5.435e-05, 130653.36172766], [1516958520000, 5.412e-05, 5.435e-05, 5.4e-05, 5.41e-05, 203057.38096008], [1516958580000, 5.41e-05, 5.435e-05, 5.4e-05, 5.435e-05, 207568.88966466], [1516958640000, 5.435e-05, 5.44e-05, 5.435e-05, 5.436e-05, 2596.71207708], [1516958700000, 5.436e-05, 5.437e-05, 5.436e-05, 5.436e-05, 20210.25734166], [1516958760000, 5.436e-05, 5.44e-05, 5.43e-05, 5.44e-05, 140997.60809935], [1516958820000, 5.413e-05, 5.472e-05, 5.413e-05, 5.465e-05, 95605.03183771], [1516958880000, 5.445e-05, 5.472e-05, 5.44e-05, 5.443e-05, 51375.88153381], [1516958940000, 5.444e-05, 5.47e-05, 5.434e-05, 5.47e-05, 126547.28403156], [1516959000000, 5.444e-05, 5.444e-05, 5.433e-05, 5.44e-05, 181047.10719137], [1516959060000, 5.44e-05, 5.44e-05, 5.44e-05, 5.44e-05, 12029.67399349], [1516959120000, 5.44e-05, 5.464e-05, 5.44e-05, 5.464e-05, 29777.82345232], [1516959180000, 5.442e-05, 5.464e-05, 5.44e-05, 5.442e-05, 19904.42060894], [1516959240000, 5.442e-05, 5.442e-05, 5.44e-05, 5.44e-05, 7201.68201765], [1516959300000, 5.44e-05, 5.441e-05, 5.405e-05, 5.406e-05, 32153.83385885], [1516959360000, 5.407e-05, 5.433e-05, 5.4e-05, 5.407e-05, 76228.55676069], [1516959420000, 5.408e-05, 5.433e-05, 5.407e-05, 5.409e-05, 110227.46405443], [1516959480000, 5.408e-05, 5.409e-05, 5.376e-05, 5.376e-05, 31863.22910511], [1516959540000, 5.394e-05, 5.44e-05, 5.375e-05, 5.396e-05, 21488.21010071], [1516959600000, 5.4e-05, 5.425e-05, 5.4e-05, 5.404e-05, 54446.65760325], [1516959660000, 5.404e-05, 5.41e-05, 5.4e-05, 5.41e-05, 80156.84743891], [1516959720000, 5.41e-05, 5.41e-05, 5.404e-05, 5.405e-05, 21697.14997066], [1516959780000, 5.41e-05, 5.41e-05, 5.405e-05, 5.405e-05, 2989.03011627], [1516959840000, 5.405e-05, 5.436e-05, 5.405e-05, 5.425e-05, 8724.26136413], [1516959900000, 5.425e-05, 5.43e-05, 5.41e-05, 5.41e-05, 14299.42063263], [1516959960000, 5.41e-05, 5.425e-05, 5.4e-05, 5.412e-05, 43859.05650751], [1516960020000, 5.412e-05, 5.422e-05, 5.412e-05, 5.413e-05, 12321.98439659], [1516960080000, 5.413e-05, 5.418e-05, 5.36e-05, 5.375e-05, 89098.47592321], [1516960140000, 5.375e-05, 5.393e-05, 5.355e-05, 5.37e-05, 69781.36125031], [1516960200000, 5.37e-05, 5.375e-05, 5.342e-05, 5.343e-05, 69720.13755562], [1516960260000, 5.342e-05, 5.371e-05, 5.31e-05, 5.313e-05, 75897.03022249], [1516960320000, 5.311e-05, 5.313e-05, 5.299e-05, 5.3e-05, 277382.71714207], [1516960380000, 5.299e-05, 5.316e-05, 5.296e-05, 5.316e-05, 85197.35866852], [1516960440000, 5.317e-05, 5.321e-05, 5.31e-05, 5.317e-05, 38865.14608696], [1516960500000, 5.321e-05, 5.323e-05, 5.31e-05, 5.323e-05, 32154.72191149], [1516960560000, 5.321e-05, 5.323e-05, 5.311e-05, 5.323e-05, 6620.72811449], [1516960620000, 5.323e-05, 5.323e-05, 5.31e-05, 5.311e-05, 23706.15497909], [1516960680000, 5.311e-05, 5.32e-05, 5.296e-05, 5.312e-05, 86523.81409685], [1516960740000, 5.321e-05, 5.343e-05, 5.296e-05, 5.296e-05, 445173.05285402], [1516960800000, 5.33e-05, 5.35e-05, 5.3e-05, 5.349e-05, 193571.47545536], [1516960860000, 5.349e-05, 5.35e-05, 5.321e-05, 5.35e-05, 97211.00109745], [1516960920000, 5.349e-05, 5.37e-05, 5.323e-05, 5.338e-05, 241058.26219991], [1516960980000, 5.338e-05, 5.386e-05, 5.328e-05, 5.328e-05, 148180.68697939], [1516961040000, 5.384e-05, 5.393e-05, 5.356e-05, 5.393e-05, 117320.96532445], [1516961100000, 5.375e-05, 5.404e-05, 5.373e-05, 5.375e-05, 208095.90202803], [1516961160000, 5.387e-05, 5.414e-05, 5.376e-05, 5.392e-05, 196382.06593979], [1516961220000, 5.392e-05, 5.421e-05, 5.379e-05, 5.421e-05, 173832.08799052], [1516961280000, 5.415e-05, 5.415e-05, 5.35e-05, 5.403e-05, 218847.57143174], [1516961340000, 5.402e-05, 5.42e-05, 5.375e-05, 5.404e-05, 35820.65129251], [1516961400000, 5.41e-05, 5.412e-05, 5.363e-05, 5.363e-05, 20853.2941877], [1516961460000, 5.363e-05, 5.406e-05, 5.363e-05, 5.365e-05, 30065.68619648], [1516961520000, 5.397e-05, 5.41e-05, 5.397e-05, 5.406e-05, 38623.91366104], [1516961580000, 5.394e-05, 5.41e-05, 5.394e-05, 5.409e-05, 38515.4262903], [1516961640000, 5.41e-05, 5.422e-05, 5.401e-05, 5.403e-05, 19794.44562061], [1516961700000, 5.406e-05, 5.41e-05, 5.367e-05, 5.405e-05, 30728.19369466], [1516961760000, 5.406e-05, 5.423e-05, 5.404e-05, 5.422e-05, 18846.57986606], [1516961820000, 5.421e-05, 5.44e-05, 5.401e-05, 5.405e-05, 28617.73418503], [1516961880000, 5.44e-05, 5.45e-05, 5.404e-05, 5.424e-05, 8062.77356015], [1516961940000, 5.404e-05, 5.424e-05, 5.404e-05, 5.41e-05, 13118.85260277], [1516962000000, 5.41e-05, 5.41e-05, 5.408e-05, 5.41e-05, 28267.00923825], [1516962060000, 5.412e-05, 5.424e-05, 5.41e-05, 5.413e-05, 19595.19286603], [1516962120000, 5.413e-05, 5.419e-05, 5.41e-05, 5.411e-05, 11569.29569543], [1516962180000, 5.41e-05, 5.413e-05, 5.41e-05, 5.412e-05, 19811.0042371], [1516962240000, 5.411e-05, 5.424e-05, 5.41e-05, 5.416e-05, 43623.93314364], [1516962300000, 5.416e-05, 5.425e-05, 5.416e-05, 5.416e-05, 86674.49143344], [1516962360000, 5.412e-05, 5.439e-05, 5.41e-05, 5.415e-05, 56405.91613232], [1516962420000, 5.415e-05, 5.44e-05, 5.415e-05, 5.436e-05, 67088.90032021], [1516962480000, 5.43e-05, 5.44e-05, 5.415e-05, 5.42e-05, 33782.03483444], [1516962540000, 5.436e-05, 5.436e-05, 5.42e-05, 5.42e-05, 40673.32980516], [1516962600000, 5.435e-05, 5.435e-05, 5.419e-05, 5.42e-05, 27494.51134642], [1516962660000, 5.418e-05, 5.43e-05, 5.411e-05, 5.418e-05, 52019.4279499], [1516962720000, 5.418e-05, 5.419e-05, 5.41e-05, 5.41e-05, 31648.38634469], [1516962780000, 5.41e-05, 5.431e-05, 5.401e-05, 5.431e-05, 64467.05041168], [1516962840000, 5.409e-05, 5.448e-05, 5.401e-05, 5.432e-05, 113611.39950493], [1516962900000, 5.447e-05, 5.46e-05, 5.435e-05, 5.439e-05, 96022.40535681], [1516962960000, 5.439e-05, 5.459e-05, 5.438e-05, 5.459e-05, 50988.54795668], [1516963020000, 5.459e-05, 5.485e-05, 5.448e-05, 5.466e-05, 217130.98839101], [1516963080000, 5.467e-05, 5.483e-05, 5.467e-05, 5.476e-05, 30603.73001246], [1516963140000, 5.482e-05, 5.537e-05, 5.475e-05, 5.502e-05, 271999.79936424], [1516963200000, 5.502e-05, 5.52e-05, 5.49e-05, 5.505e-05, 74220.48675591], [1516963260000, 5.505e-05, 5.518e-05, 5.492e-05, 5.517e-05, 55940.26314337], [1516963320000, 5.518e-05, 5.536e-05, 5.495e-05, 5.495e-05, 87329.20217022], [1516963380000, 5.495e-05, 5.505e-05, 5.495e-05, 5.495e-05, 43954.65289296], [1516963440000, 5.495e-05, 5.509e-05, 5.495e-05, 5.5e-05, 13867.54009287], [1516963500000, 5.5e-05, 5.523e-05, 5.496e-05, 5.523e-05, 19236.93275794], [1516963560000, 5.523e-05, 5.53e-05, 5.506e-05, 5.53e-05, 16032.96147773], [1516963620000, 5.523e-05, 5.53e-05, 5.501e-05, 5.502e-05, 38251.16250085], [1516963680000, 5.502e-05, 5.53e-05, 5.502e-05, 5.53e-05, 4811.12450379], [1516963740000, 5.53e-05, 5.53e-05, 5.5e-05, 5.513e-05, 45739.070078], [1516963800000, 5.53e-05, 5.54e-05, 5.514e-05, 5.53e-05, 18411.85539984], [1516963860000, 5.53e-05, 5.54e-05, 5.514e-05, 5.53e-05, 162003.30394618], [1516963920000, 5.533e-05, 5.551e-05, 5.5e-05, 5.551e-05, 78023.21089952], [1516963980000, 5.55e-05, 5.552e-05, 5.51e-05, 5.51e-05, 116461.0374185], [1516964040000, 5.509e-05, 5.51e-05, 5.5e-05, 5.504e-05, 47292.89928718], [1516964100000, 5.5e-05, 5.504e-05, 5.49e-05, 5.503e-05, 27398.26455896], [1516964160000, 5.495e-05, 5.495e-05, 5.472e-05, 5.472e-05, 28443.84923401], [1516964220000, 5.475e-05, 5.501e-05, 5.461e-05, 5.5e-05, 42323.451545], [1516964280000, 5.5e-05, 5.5e-05, 5.462e-05, 5.48e-05, 49177.80673307], [1516964340000, 5.481e-05, 5.481e-05, 5.46e-05, 5.461e-05, 17773.3431941], [1516964400000, 5.46e-05, 5.499e-05, 5.45e-05, 5.497e-05, 29923.57242387], [1516964460000, 5.495e-05, 5.495e-05, 5.466e-05, 5.482e-05, 12718.55833319], [1516964520000, 5.482e-05, 5.499e-05, 5.481e-05, 5.495e-05, 16369.71552596], [1516964580000, 5.491e-05, 5.491e-05, 5.488e-05, 5.489e-05, 8044.30643471], [1516964640000, 5.472e-05, 5.487e-05, 5.46e-05, 5.46e-05, 71422.54179023], [1516964700000, 5.483e-05, 5.484e-05, 5.46e-05, 5.48e-05, 13058.17215225], [1516964760000, 5.472e-05, 5.488e-05, 5.463e-05, 5.463e-05, 31993.1767707], [1516964820000, 5.463e-05, 5.463e-05, 5.462e-05, 5.463e-05, 31532.84059903], [1516964880000, 5.461e-05, 5.499e-05, 5.456e-05, 5.456e-05, 15272.14565123], [1516964940000, 5.46e-05, 5.499e-05, 5.451e-05, 5.499e-05, 12474.3706215], [1516965000000, 5.494e-05, 5.497e-05, 5.448e-05, 5.494e-05, 21043.49493012], [1516965060000, 5.449e-05, 5.489e-05, 5.448e-05, 5.489e-05, 75567.87267004], [1516965120000, 5.473e-05, 5.489e-05, 5.449e-05, 5.449e-05, 6294.10636238], [1516965180000, 5.489e-05, 5.489e-05, 5.449e-05, 5.48e-05, 14332.80417643], [1516965240000, 5.453e-05, 5.479e-05, 5.453e-05, 5.464e-05, 14281.18398664], [1516965300000, 5.464e-05, 5.481e-05, 5.464e-05, 5.481e-05, 50061.33324067], [1516965360000, 5.481e-05, 5.494e-05, 5.481e-05, 5.489e-05, 16299.62178923], [1516965420000, 5.492e-05, 5.492e-05, 5.491e-05, 5.492e-05, 1638.99894016], [1516965480000, 5.489e-05, 5.492e-05, 5.489e-05, 5.491e-05, 19214.23313604], [1516965540000, 5.492e-05, 5.492e-05, 5.464e-05, 5.464e-05, 5920.50380808], [1516965600000, 5.464e-05, 5.487e-05, 5.461e-05, 5.464e-05, 22090.09244177], [1516965660000, 5.461e-05, 5.487e-05, 5.461e-05, 5.465e-05, 14315.32842578], [1516965720000, 5.465e-05, 5.487e-05, 5.462e-05, 5.462e-05, 10195.02185294], [1516965780000, 5.486e-05, 5.486e-05, 5.486e-05, 5.486e-05, 100.301003], [1516965840000, 5.462e-05, 5.483e-05, 5.462e-05, 5.463e-05, 66195.00020045], [1516965900000, 5.463e-05, 5.489e-05, 5.46e-05, 5.461e-05, 14852.46260495], [1516965960000, 5.461e-05, 5.486e-05, 5.46e-05, 5.461e-05, 2889.88601477], [1516966020000, 5.456e-05, 5.461e-05, 5.456e-05, 5.46e-05, 5844.55945068], [1516966080000, 5.46e-05, 5.46e-05, 5.449e-05, 5.449e-05, 8860.15383401], [1516966140000, 5.449e-05, 5.458e-05, 5.446e-05, 5.458e-05, 17993.70103559], [1516966200000, 5.458e-05, 5.461e-05, 5.446e-05, 5.454e-05, 79434.8165486], [1516966260000, 5.454e-05, 5.454e-05, 5.42e-05, 5.421e-05, 101487.75354739], [1516966320000, 5.421e-05, 5.446e-05, 5.42e-05, 5.446e-05, 45949.80206101], [1516966380000, 5.446e-05, 5.454e-05, 5.441e-05, 5.454e-05, 10259.97059624], [1516966440000, 5.445e-05, 5.454e-05, 5.445e-05, 5.454e-05, 5224.10089443], [1516966500000, 5.447e-05, 5.458e-05, 5.421e-05, 5.422e-05, 56986.83071548], [1516966560000, 5.442e-05, 5.442e-05, 5.422e-05, 5.439e-05, 2515.92079743], [1516966620000, 5.438e-05, 5.438e-05, 5.422e-05, 5.423e-05, 5069.47203857], [1516966680000, 5.422e-05, 5.422e-05, 5.417e-05, 5.419e-05, 4962.53847464], [1516966740000, 5.417e-05, 5.418e-05, 5.41e-05, 5.412e-05, 24177.52849124], [1516966800000, 5.41e-05, 5.41e-05, 5.399e-05, 5.399e-05, 123009.58051717], [1516966860000, 5.399e-05, 5.406e-05, 5.386e-05, 5.386e-05, 83042.62317702], [1516966920000, 5.39e-05, 5.409e-05, 5.39e-05, 5.409e-05, 23579.57794508], [1516966980000, 5.409e-05, 5.41e-05, 5.399e-05, 5.41e-05, 17931.51608298], [1516967040000, 5.41e-05, 5.439e-05, 5.41e-05, 5.439e-05, 12550.89210945], [1516967100000, 5.411e-05, 5.454e-05, 5.411e-05, 5.454e-05, 37534.40805711], [1516967160000, 5.454e-05, 5.459e-05, 5.415e-05, 5.454e-05, 13184.04567641], [1516967220000, 5.454e-05, 5.454e-05, 5.414e-05, 5.453e-05, 69945.74569616], [1516967280000, 5.453e-05, 5.453e-05, 5.434e-05, 5.436e-05, 10344.80478149], [1516967340000, 5.44e-05, 5.44e-05, 5.44e-05, 5.44e-05, 7200.38880468], [1516967400000, 5.44e-05, 5.441e-05, 5.44e-05, 5.441e-05, 1632.15397303], [1516967460000, 5.452e-05, 5.452e-05, 5.441e-05, 5.452e-05, 13558.25749974], [1516967520000, 5.451e-05, 5.452e-05, 5.45e-05, 5.45e-05, 8082.53766162], [1516967580000, 5.441e-05, 5.452e-05, 5.439e-05, 5.44e-05, 18653.5445744], [1516967640000, 5.45e-05, 5.45e-05, 5.439e-05, 5.44e-05, 5795.68076956], [1516967700000, 5.44e-05, 5.45e-05, 5.44e-05, 5.45e-05, 7458.47030134], [1516967760000, 5.449e-05, 5.459e-05, 5.445e-05, 5.459e-05, 75615.35588111], [1516967820000, 5.453e-05, 5.459e-05, 5.449e-05, 5.453e-05, 7414.9206727], [1516967880000, 5.453e-05, 5.453e-05, 5.453e-05, 5.453e-05, 3.7e-07], [1516967940000, 5.452e-05, 5.452e-05, 5.443e-05, 5.445e-05, 9940.68102918], [1516968000000, 5.446e-05, 5.452e-05, 5.44e-05, 5.44e-05, 7158.35287051], [1516968060000, 5.44e-05, 5.447e-05, 5.44e-05, 5.447e-05, 5933.37582628], [1516968120000, 5.452e-05, 5.452e-05, 5.448e-05, 5.448e-05, 6634.22163853], [1516968180000, 5.441e-05, 5.452e-05, 5.42e-05, 5.45e-05, 25655.22158457], [1516968240000, 5.45e-05, 5.45e-05, 5.421e-05, 5.449e-05, 6591.33426182], [1516968300000, 5.448e-05, 5.448e-05, 5.423e-05, 5.423e-05, 3128.67608429], [1516968360000, 5.448e-05, 5.448e-05, 5.423e-05, 5.44e-05, 12346.67512639], [1516968420000, 5.44e-05, 5.44e-05, 5.424e-05, 5.44e-05, 12777.27354738], [1516968480000, 5.44e-05, 5.44e-05, 5.405e-05, 5.427e-05, 67612.03403894], [1516968540000, 5.406e-05, 5.427e-05, 5.405e-05, 5.405e-05, 4988.60033834], [1516968600000, 5.423e-05, 5.426e-05, 5.407e-05, 5.426e-05, 19198.13988015], [1516968660000, 5.42e-05, 5.42e-05, 5.409e-05, 5.42e-05, 25185.32147781], [1516968720000, 5.41e-05, 5.418e-05, 5.408e-05, 5.41e-05, 15410.58408533], [1516968780000, 5.41e-05, 5.417e-05, 5.41e-05, 5.41e-05, 47043.43189884], [1516968840000, 5.412e-05, 5.415e-05, 5.41e-05, 5.415e-05, 16087.53555473], [1516968900000, 5.415e-05, 5.415e-05, 5.412e-05, 5.415e-05, 3541.49617047], [1516968960000, 5.42e-05, 5.42e-05, 5.412e-05, 5.419e-05, 24996.76417913], [1516969020000, 5.419e-05, 5.419e-05, 5.415e-05, 5.415e-05, 25287.91630624], [1516969080000, 5.415e-05, 5.42e-05, 5.415e-05, 5.417e-05, 58401.93573481], [1516969140000, 5.418e-05, 5.42e-05, 5.418e-05, 5.418e-05, 10018.16960853], [1516969200000, 5.422e-05, 5.427e-05, 5.415e-05, 5.421e-05, 44043.06975134], [1516969260000, 5.421e-05, 5.421e-05, 5.391e-05, 5.406e-05, 107661.11243569], [1516969320000, 5.406e-05, 5.406e-05, 5.405e-05, 5.406e-05, 17738.95615928], [1516969380000, 5.413e-05, 5.413e-05, 5.388e-05, 5.407e-05, 17270.37880486], [1516969440000, 5.413e-05, 5.414e-05, 5.403e-05, 5.407e-05, 46013.5985067], [1516969500000, 5.41e-05, 5.414e-05, 5.408e-05, 5.408e-05, 7752.34853949], [1516969560000, 5.408e-05, 5.414e-05, 5.407e-05, 5.414e-05, 12511.59817762], [1516969620000, 5.414e-05, 5.414e-05, 5.408e-05, 5.41e-05, 58429.84943099], [1516969680000, 5.41e-05, 5.41e-05, 5.391e-05, 5.391e-05, 73506.14831931], [1516969740000, 5.391e-05, 5.409e-05, 5.389e-05, 5.407e-05, 79300.00338174], [1516969800000, 5.407e-05, 5.407e-05, 5.386e-05, 5.406e-05, 237871.65663077], [1516969860000, 5.406e-05, 5.41e-05, 5.402e-05, 5.409e-05, 46471.94246052], [1516969920000, 5.409e-05, 5.41e-05, 5.402e-05, 5.41e-05, 24093.45220453], [1516969980000, 5.409e-05, 5.421e-05, 5.409e-05, 5.421e-05, 16274.32407373], [1516970040000, 5.41e-05, 5.411e-05, 5.41e-05, 5.411e-05, 5115.74068275], [1516970100000, 5.411e-05, 5.449e-05, 5.411e-05, 5.427e-05, 11014.70840925], [1516970160000, 5.427e-05, 5.439e-05, 5.426e-05, 5.427e-05, 27107.71072545], [1516970220000, 5.427e-05, 5.449e-05, 5.427e-05, 5.427e-05, 16532.50195632], [1516970280000, 5.42e-05, 5.426e-05, 5.402e-05, 5.426e-05, 3514.47914079], [1516970340000, 5.426e-05, 5.426e-05, 5.403e-05, 5.404e-05, 8658.70019539], [1516970400000, 5.424e-05, 5.424e-05, 5.402e-05, 5.402e-05, 11483.44486502], [1516970460000, 5.426e-05, 5.426e-05, 5.403e-05, 5.404e-05, 40201.33427146], [1516970520000, 5.404e-05, 5.426e-05, 5.404e-05, 5.419e-05, 118660.36427995], [1516970580000, 5.419e-05, 5.42e-05, 5.41e-05, 5.41e-05, 31959.20437019], [1516970640000, 5.418e-05, 5.418e-05, 5.41e-05, 5.418e-05, 4492.46100061], [1516970700000, 5.418e-05, 5.419e-05, 5.41e-05, 5.41e-05, 11440.0733421], [1516970760000, 5.418e-05, 5.419e-05, 5.41e-05, 5.41e-05, 13485.66985528], [1516970820000, 5.41e-05, 5.418e-05, 5.403e-05, 5.405e-05, 37123.44649764], [1516970880000, 5.407e-05, 5.419e-05, 5.405e-05, 5.406e-05, 30733.3414225], [1516970940000, 5.407e-05, 5.419e-05, 5.405e-05, 5.419e-05, 5681.58844239], [1516971000000, 5.419e-05, 5.419e-05, 5.406e-05, 5.406e-05, 8433.11031601], [1516971060000, 5.408e-05, 5.447e-05, 5.402e-05, 5.447e-05, 19943.25590885], [1516971120000, 5.446e-05, 5.447e-05, 5.418e-05, 5.447e-05, 1309.36386743], [1516971180000, 5.446e-05, 5.447e-05, 5.418e-05, 5.446e-05, 34064.10739608], [1516971240000, 5.446e-05, 5.447e-05, 5.416e-05, 5.416e-05, 15425.24894359], [1516971300000, 5.416e-05, 5.444e-05, 5.406e-05, 5.406e-05, 40719.80870075], [1516971360000, 5.442e-05, 5.443e-05, 5.406e-05, 5.406e-05, 9693.50234263], [1516971420000, 5.417e-05, 5.439e-05, 5.407e-05, 5.437e-05, 2567.87504049], [1516971480000, 5.437e-05, 5.437e-05, 5.406e-05, 5.406e-05, 41261.58803356], [1516971540000, 5.406e-05, 5.406e-05, 5.4e-05, 5.4e-05, 38311.93510196], [1516971600000, 5.4e-05, 5.4e-05, 5.399e-05, 5.4e-05, 10093.51879599], [1516971660000, 5.4e-05, 5.42e-05, 5.39e-05, 5.42e-05, 36090.09337271], [1516971720000, 5.4e-05, 5.401e-05, 5.39e-05, 5.39e-05, 19255.0376316], [1516971780000, 5.391e-05, 5.401e-05, 5.391e-05, 5.401e-05, 514.32888764], [1516971840000, 5.392e-05, 5.401e-05, 5.391e-05, 5.4e-05, 3174.37833346], [1516971900000, 5.4e-05, 5.401e-05, 5.394e-05, 5.401e-05, 4954.9742296], [1516971960000, 5.401e-05, 5.419e-05, 5.401e-05, 5.419e-05, 12169.25675708], [1516972020000, 5.419e-05, 5.455e-05, 5.419e-05, 5.442e-05, 54224.9580084], [1516972080000, 5.437e-05, 5.442e-05, 5.436e-05, 5.437e-05, 46520.98506022], [1516972140000, 5.441e-05, 5.459e-05, 5.441e-05, 5.455e-05, 15054.01055995], [1516972200000, 5.456e-05, 5.459e-05, 5.455e-05, 5.455e-05, 17935.96364558], [1516972260000, 5.458e-05, 5.458e-05, 5.455e-05, 5.456e-05, 37503.42679937], [1516972320000, 5.456e-05, 5.456e-05, 5.455e-05, 5.455e-05, 35046.63200741], [1516972380000, 5.455e-05, 5.455e-05, 5.415e-05, 5.419e-05, 60358.46938342], [1516972440000, 5.437e-05, 5.45e-05, 5.419e-05, 5.448e-05, 61265.06423331], [1516972500000, 5.448e-05, 5.45e-05, 5.422e-05, 5.449e-05, 34715.28417429], [1516972560000, 5.449e-05, 5.449e-05, 5.426e-05, 5.428e-05, 15991.28805932], [1516972620000, 5.444e-05, 5.444e-05, 5.422e-05, 5.44e-05, 21676.67820971], [1516972680000, 5.43e-05, 5.438e-05, 5.428e-05, 5.438e-05, 32290.73310474], [1516972740000, 5.438e-05, 5.447e-05, 5.438e-05, 5.447e-05, 43429.73463465], [1516972800000, 5.445e-05, 5.446e-05, 5.435e-05, 5.444e-05, 21048.12092106], [1516972860000, 5.444e-05, 5.447e-05, 5.42e-05, 5.442e-05, 127215.95024363], [1516972920000, 5.442e-05, 5.455e-05, 5.429e-05, 5.449e-05, 36495.96492159], [1516972980000, 5.449e-05, 5.456e-05, 5.414e-05, 5.45e-05, 99487.24049433], [1516973040000, 5.448e-05, 5.448e-05, 5.417e-05, 5.422e-05, 123286.9710948], [1516973100000, 5.444e-05, 5.444e-05, 5.418e-05, 5.438e-05, 69088.43239733], [1516973160000, 5.438e-05, 5.44e-05, 5.419e-05, 5.44e-05, 107140.19668377], [1516973220000, 5.421e-05, 5.439e-05, 5.419e-05, 5.42e-05, 40465.85137575], [1516973280000, 5.42e-05, 5.42e-05, 5.419e-05, 5.42e-05, 23481.83686207], [1516973340000, 5.419e-05, 5.42e-05, 5.402e-05, 5.42e-05, 38427.93239167], [1516973400000, 5.42e-05, 5.428e-05, 5.39e-05, 5.427e-05, 130706.51715547], [1516973460000, 5.425e-05, 5.426e-05, 5.418e-05, 5.42e-05, 4189.62144034], [1516973520000, 5.42e-05, 5.42e-05, 5.39e-05, 5.415e-05, 3485.61753992], [1516973580000, 5.415e-05, 5.415e-05, 5.392e-05, 5.414e-05, 11858.79661533], [1516973640000, 5.413e-05, 5.413e-05, 5.399e-05, 5.4e-05, 2757.22960528], [1516973700000, 5.4e-05, 5.412e-05, 5.4e-05, 5.401e-05, 648.54421299], [1516973760000, 5.406e-05, 5.41e-05, 5.39e-05, 5.39e-05, 23617.91178028], [1516973820000, 5.402e-05, 5.403e-05, 5.39e-05, 5.402e-05, 23078.09070168], [1516973880000, 5.402e-05, 5.402e-05, 5.396e-05, 5.396e-05, 1854.16128653], [1516973940000, 5.396e-05, 5.396e-05, 5.386e-05, 5.386e-05, 15132.04267412], [1516974000000, 5.39e-05, 5.451e-05, 5.39e-05, 5.45e-05, 525037.03669148], [1516974060000, 5.45e-05, 5.451e-05, 5.396e-05, 5.449e-05, 196464.38809692], [1516974120000, 5.448e-05, 5.448e-05, 5.392e-05, 5.418e-05, 13005.55884443], [1516974180000, 5.421e-05, 5.435e-05, 5.418e-05, 5.435e-05, 14561.94040699], [1516974240000, 5.435e-05, 5.447e-05, 5.435e-05, 5.436e-05, 13547.28402692], [1516974300000, 5.422e-05, 5.438e-05, 5.422e-05, 5.435e-05, 1204.4862969], [1516974360000, 5.422e-05, 5.422e-05, 5.422e-05, 5.422e-05, 11222.19285033], [1516974420000, 5.421e-05, 5.421e-05, 5.416e-05, 5.416e-05, 2021.40914531], [1516974480000, 5.415e-05, 5.415e-05, 5.4e-05, 5.4e-05, 24461.67382483], [1516974540000, 5.4e-05, 5.415e-05, 5.4e-05, 5.415e-05, 7142.96130519], [1516974600000, 5.415e-05, 5.421e-05, 5.415e-05, 5.42e-05, 1908.46180537], [1516974660000, 5.42e-05, 5.425e-05, 5.415e-05, 5.415e-05, 10225.82748597], [1516974720000, 5.42e-05, 5.42e-05, 5.419e-05, 5.419e-05, 11553.30637645], [1516974780000, 5.416e-05, 5.416e-05, 5.41e-05, 5.41e-05, 23391.51635484], [1516974840000, 5.41e-05, 5.418e-05, 5.41e-05, 5.418e-05, 6020.08332945], [1516974900000, 5.418e-05, 5.42e-05, 5.414e-05, 5.42e-05, 10174.16666465], [1516974960000, 5.42e-05, 5.433e-05, 5.42e-05, 5.421e-05, 867.78100672], [1516975020000, 5.42e-05, 5.43e-05, 5.403e-05, 5.403e-05, 85272.60148939], [1516975080000, 5.403e-05, 5.403e-05, 5.35e-05, 5.403e-05, 192752.73728377], [1516975140000, 5.392e-05, 5.392e-05, 5.38e-05, 5.39e-05, 24252.06571889], [1516975200000, 5.39e-05, 5.403e-05, 5.381e-05, 5.382e-05, 16762.7027064], [1516975260000, 5.382e-05, 5.425e-05, 5.382e-05, 5.4e-05, 15782.58199874], [1516975320000, 5.4e-05, 5.403e-05, 5.393e-05, 5.4e-05, 17048.87521032], [1516975380000, 5.393e-05, 5.4e-05, 5.392e-05, 5.392e-05, 24848.14697393], [1516975440000, 5.392e-05, 5.392e-05, 5.386e-05, 5.392e-05, 16043.29587148], [1516975500000, 5.387e-05, 5.423e-05, 5.381e-05, 5.381e-05, 9161.78041729], [1516975560000, 5.396e-05, 5.396e-05, 5.381e-05, 5.381e-05, 1826.20661225], [1516975620000, 5.39e-05, 5.396e-05, 5.382e-05, 5.395e-05, 12229.90374015], [1516975680000, 5.395e-05, 5.396e-05, 5.394e-05, 5.394e-05, 12478.01994445], [1516975740000, 5.391e-05, 5.394e-05, 5.383e-05, 5.39e-05, 25226.9063962], [1516975800000, 5.39e-05, 5.407e-05, 5.39e-05, 5.4e-05, 12435.25798353], [1516975860000, 5.41e-05, 5.421e-05, 5.395e-05, 5.395e-05, 39937.82546749], [1516975920000, 5.42e-05, 5.427e-05, 5.42e-05, 5.427e-05, 30675.33604223], [1516975980000, 5.427e-05, 5.443e-05, 5.427e-05, 5.428e-05, 64681.28580498], [1516976040000, 5.428e-05, 5.437e-05, 5.428e-05, 5.437e-05, 28728.49926392], [1516976100000, 5.437e-05, 5.437e-05, 5.422e-05, 5.422e-05, 42232.52400507], [1516976160000, 5.422e-05, 5.422e-05, 5.414e-05, 5.422e-05, 20066.36601774], [1516976220000, 5.422e-05, 5.43e-05, 5.417e-05, 5.43e-05, 29966.40401602], [1516976280000, 5.43e-05, 5.43e-05, 5.4e-05, 5.427e-05, 49041.20239524], [1516976340000, 5.427e-05, 5.427e-05, 5.408e-05, 5.426e-05, 17986.76146364], [1516976400000, 5.426e-05, 5.426e-05, 5.408e-05, 5.421e-05, 39905.99537675], [1516976460000, 5.41e-05, 5.421e-05, 5.4e-05, 5.419e-05, 42218.86913337], [1516976520000, 5.411e-05, 5.419e-05, 5.41e-05, 5.419e-05, 10259.68979034], [1516976580000, 5.419e-05, 5.419e-05, 5.412e-05, 5.416e-05, 49730.56455444], [1516976640000, 5.416e-05, 5.426e-05, 5.412e-05, 5.413e-05, 49380.19586777], [1516976700000, 5.42e-05, 5.429e-05, 5.42e-05, 5.422e-05, 28045.50858371], [1516976760000, 5.422e-05, 5.429e-05, 5.411e-05, 5.411e-05, 71058.72162281], [1516976820000, 5.411e-05, 5.444e-05, 5.401e-05, 5.402e-05, 59065.5307719], [1516976880000, 5.424e-05, 5.425e-05, 5.404e-05, 5.409e-05, 18309.8988193], [1516976940000, 5.403e-05, 5.415e-05, 5.403e-05, 5.415e-05, 25707.96127168], [1516977000000, 5.415e-05, 5.415e-05, 5.405e-05, 5.415e-05, 36974.98831694], [1516977060000, 5.415e-05, 5.415e-05, 5.414e-05, 5.415e-05, 50145.50116782], [1516977120000, 5.415e-05, 5.444e-05, 5.415e-05, 5.444e-05, 84842.59245752], [1516977180000, 5.444e-05, 5.45e-05, 5.376e-05, 5.446e-05, 207380.34234242], [1516977240000, 5.446e-05, 5.447e-05, 5.445e-05, 5.447e-05, 30257.97741074], [1516977300000, 5.447e-05, 5.46e-05, 5.447e-05, 5.46e-05, 18786.52928611], [1516977360000, 5.461e-05, 5.486e-05, 5.46e-05, 5.485e-05, 42502.41235378], [1516977420000, 5.485e-05, 5.49e-05, 5.481e-05, 5.486e-05, 19259.9858661], [1516977480000, 5.486e-05, 5.49e-05, 5.486e-05, 5.489e-05, 22293.52710595], [1516977540000, 5.489e-05, 5.489e-05, 5.486e-05, 5.486e-05, 23684.39710434], [1516977600000, 5.486e-05, 5.489e-05, 5.486e-05, 5.489e-05, 31634.11468283], [1516977660000, 5.488e-05, 5.489e-05, 5.478e-05, 5.478e-05, 44441.647227], [1516977720000, 5.478e-05, 5.486e-05, 5.459e-05, 5.46e-05, 12940.82347514], [1516977780000, 5.46e-05, 5.46e-05, 5.436e-05, 5.46e-05, 23573.54115858], [1516977840000, 5.46e-05, 5.461e-05, 5.445e-05, 5.46e-05, 26078.25278037], [1516977900000, 5.461e-05, 5.464e-05, 5.46e-05, 5.464e-05, 44387.33229722], [1516977960000, 5.464e-05, 5.464e-05, 5.445e-05, 5.458e-05, 29946.09076681], [1516978020000, 5.458e-05, 5.463e-05, 5.457e-05, 5.463e-05, 3811.00917414], [1516978080000, 5.463e-05, 5.466e-05, 5.463e-05, 5.465e-05, 10534.21778617], [1516978140000, 5.47e-05, 5.47e-05, 5.465e-05, 5.47e-05, 38977.7126837], [1516978200000, 5.47e-05, 5.472e-05, 5.47e-05, 5.472e-05, 17685.29898592], [1516978260000, 5.472e-05, 5.473e-05, 5.469e-05, 5.47e-05, 77495.13177038], [1516978320000, 5.47e-05, 5.47e-05, 5.465e-05, 5.465e-05, 2055.21586518], [1516978380000, 5.46e-05, 5.47e-05, 5.458e-05, 5.465e-05, 13461.06379594], [1516978440000, 5.461e-05, 5.465e-05, 5.461e-05, 5.461e-05, 611.70780811], [1516978500000, 5.461e-05, 5.465e-05, 5.46e-05, 5.461e-05, 4592.71917884], [1516978560000, 5.46e-05, 5.465e-05, 5.46e-05, 5.462e-05, 6368.16539665], [1516978620000, 5.462e-05, 5.465e-05, 5.461e-05, 5.461e-05, 32640.78478371], [1516978680000, 5.465e-05, 5.465e-05, 5.461e-05, 5.465e-05, 7093.70923941], [1516978740000, 5.465e-05, 5.472e-05, 5.462e-05, 5.472e-05, 15835.87928087], [1516978800000, 5.484e-05, 5.491e-05, 5.461e-05, 5.489e-05, 20535.50340858], [1516978860000, 5.489e-05, 5.489e-05, 5.462e-05, 5.462e-05, 7426.75043443], [1516978920000, 5.465e-05, 5.465e-05, 5.399e-05, 5.461e-05, 78815.96800401], [1516978980000, 5.461e-05, 5.461e-05, 5.459e-05, 5.459e-05, 15899.20158216], [1516979040000, 5.459e-05, 5.462e-05, 5.459e-05, 5.462e-05, 8522.80639207], [1516979100000, 5.465e-05, 5.489e-05, 5.462e-05, 5.488e-05, 35084.48080136], [1516979160000, 5.488e-05, 5.489e-05, 5.464e-05, 5.487e-05, 12646.35029055], [1516979220000, 5.487e-05, 5.488e-05, 5.465e-05, 5.488e-05, 23987.77130599], [1516979280000, 5.488e-05, 5.49e-05, 5.485e-05, 5.49e-05, 14489.53302339], [1516979340000, 5.49e-05, 5.519e-05, 5.49e-05, 5.519e-05, 231525.45723087], [1516979400000, 5.519e-05, 5.6e-05, 5.519e-05, 5.595e-05, 813273.52132839], [1516979460000, 5.595e-05, 5.602e-05, 5.587e-05, 5.59e-05, 341408.98045096], [1516979520000, 5.59e-05, 5.608e-05, 5.583e-05, 5.602e-05, 203147.49582968], [1516979580000, 5.609e-05, 5.626e-05, 5.602e-05, 5.604e-05, 314840.97568529], [1516979640000, 5.604e-05, 5.629e-05, 5.603e-05, 5.627e-05, 209233.1427491], [1516979700000, 5.605e-05, 5.622e-05, 5.565e-05, 5.599e-05, 133596.09719058], [1516979760000, 5.599e-05, 5.62e-05, 5.599e-05, 5.602e-05, 78506.99056157], [1516979820000, 5.602e-05, 5.604e-05, 5.599e-05, 5.604e-05, 17533.07143388], [1516979880000, 5.602e-05, 5.614e-05, 5.58e-05, 5.614e-05, 44835.92369408], [1516979940000, 5.61e-05, 5.61e-05, 5.579e-05, 5.598e-05, 28676.7755268], [1516980000000, 5.581e-05, 5.597e-05, 5.561e-05, 5.579e-05, 65876.50555683], [1516980060000, 5.579e-05, 5.579e-05, 5.575e-05, 5.575e-05, 54364.90712861], [1516980120000, 5.57e-05, 5.589e-05, 5.56e-05, 5.563e-05, 38782.9006885], [1516980180000, 5.563e-05, 5.578e-05, 5.562e-05, 5.575e-05, 8835.564187], [1516980240000, 5.578e-05, 5.587e-05, 5.576e-05, 5.587e-05, 23281.62113994], [1516980300000, 5.587e-05, 5.592e-05, 5.587e-05, 5.592e-05, 81063.28221256], [1516980360000, 5.592e-05, 5.597e-05, 5.59e-05, 5.59e-05, 53416.47666961], [1516980420000, 5.59e-05, 5.597e-05, 5.576e-05, 5.579e-05, 19521.58822293], [1516980480000, 5.58e-05, 5.597e-05, 5.58e-05, 5.581e-05, 188829.79119741], [1516980540000, 5.581e-05, 5.6e-05, 5.581e-05, 5.6e-05, 88014.14044332], [1516980600000, 5.602e-05, 5.614e-05, 5.6e-05, 5.614e-05, 123166.6026234], [1516980660000, 5.614e-05, 5.618e-05, 5.614e-05, 5.618e-05, 55797.01991274], [1516980720000, 5.62e-05, 5.623e-05, 5.618e-05, 5.623e-05, 39149.40577346], [1516980780000, 5.625e-05, 5.64e-05, 5.618e-05, 5.626e-05, 72992.11367529], [1516980840000, 5.627e-05, 5.64e-05, 5.623e-05, 5.632e-05, 72550.57434922], [1516980900000, 5.632e-05, 5.632e-05, 5.627e-05, 5.63e-05, 36899.11964618], [1516980960000, 5.629e-05, 5.63e-05, 5.62e-05, 5.625e-05, 62803.83075959], [1516981020000, 5.625e-05, 5.63e-05, 5.621e-05, 5.625e-05, 36191.79028211], [1516981080000, 5.629e-05, 5.629e-05, 5.625e-05, 5.627e-05, 15995.68055451], [1516981140000, 5.627e-05, 5.629e-05, 5.627e-05, 5.628e-05, 8382.07422729], [1516981200000, 5.627e-05, 5.627e-05, 5.585e-05, 5.586e-05, 123448.13479874], [1516981260000, 5.587e-05, 5.626e-05, 5.587e-05, 5.612e-05, 3850.21908284], [1516981320000, 5.612e-05, 5.622e-05, 5.588e-05, 5.62e-05, 46047.52226154], [1516981380000, 5.62e-05, 5.621e-05, 5.6e-05, 5.601e-05, 42950.25988817], [1516981440000, 5.601e-05, 5.603e-05, 5.6e-05, 5.603e-05, 27448.03484659], [1516981500000, 5.6e-05, 5.61e-05, 5.6e-05, 5.609e-05, 78461.89427632], [1516981560000, 5.608e-05, 5.615e-05, 5.59e-05, 5.59e-05, 29904.34140378], [1516981620000, 5.61e-05, 5.61e-05, 5.588e-05, 5.588e-05, 28230.86097891], [1516981680000, 5.588e-05, 5.59e-05, 5.58e-05, 5.585e-05, 120408.21379879], [1516981740000, 5.585e-05, 5.587e-05, 5.585e-05, 5.587e-05, 155522.24037468], [1516981800000, 5.587e-05, 5.604e-05, 5.587e-05, 5.588e-05, 61685.28740922], [1516981860000, 5.588e-05, 5.6e-05, 5.587e-05, 5.599e-05, 37956.05300298], [1516981920000, 5.599e-05, 5.621e-05, 5.599e-05, 5.614e-05, 59584.30306785], [1516981980000, 5.609e-05, 5.619e-05, 5.602e-05, 5.609e-05, 72100.52978104], [1516982040000, 5.61e-05, 5.62e-05, 5.61e-05, 5.615e-05, 28696.67905927], [1516982100000, 5.618e-05, 5.64e-05, 5.615e-05, 5.639e-05, 110155.61561996], [1516982160000, 5.639e-05, 5.649e-05, 5.621e-05, 5.626e-05, 68325.87487454], [1516982220000, 5.628e-05, 5.628e-05, 5.615e-05, 5.617e-05, 71009.96160884], [1516982280000, 5.617e-05, 5.643e-05, 5.615e-05, 5.635e-05, 26738.61495672], [1516982340000, 5.635e-05, 5.643e-05, 5.618e-05, 5.618e-05, 57057.77862496], [1516982400000, 5.64e-05, 5.64e-05, 5.619e-05, 5.64e-05, 27552.46153726], [1516982460000, 5.635e-05, 5.648e-05, 5.622e-05, 5.644e-05, 127179.16524418], [1516982520000, 5.648e-05, 5.656e-05, 5.622e-05, 5.648e-05, 164742.2515538], [1516982580000, 5.648e-05, 5.648e-05, 5.602e-05, 5.61e-05, 133287.97014395], [1516982640000, 5.61e-05, 5.647e-05, 5.606e-05, 5.629e-05, 92119.1192567], [1516982700000, 5.635e-05, 5.647e-05, 5.616e-05, 5.625e-05, 57870.70990974], [1516982760000, 5.618e-05, 5.647e-05, 5.616e-05, 5.633e-05, 30712.75177055], [1516982820000, 5.633e-05, 5.646e-05, 5.626e-05, 5.626e-05, 32571.01952514], [1516982880000, 5.627e-05, 5.633e-05, 5.625e-05, 5.626e-05, 11967.45572083], [1516982940000, 5.625e-05, 5.626e-05, 5.62e-05, 5.626e-05, 25100.24743867], [1516983000000, 5.62e-05, 5.643e-05, 5.62e-05, 5.643e-05, 49042.96160699], [1516983060000, 5.643e-05, 5.644e-05, 5.624e-05, 5.628e-05, 29813.98965185], [1516983120000, 5.63e-05, 5.63e-05, 5.626e-05, 5.629e-05, 58832.15073419], [1516983180000, 5.626e-05, 5.626e-05, 5.61e-05, 5.625e-05, 119198.85423532], [1516983240000, 5.625e-05, 5.629e-05, 5.606e-05, 5.612e-05, 43054.62363962], [1516983300000, 5.612e-05, 5.629e-05, 5.59e-05, 5.59e-05, 71141.74385538], [1516983360000, 5.612e-05, 5.621e-05, 5.59e-05, 5.607e-05, 53385.65089477], [1516983420000, 5.612e-05, 5.612e-05, 5.58e-05, 5.581e-05, 94774.13345067], [1516983480000, 5.581e-05, 5.6e-05, 5.58e-05, 5.58e-05, 73717.33230181], [1516983540000, 5.58e-05, 5.58e-05, 5.577e-05, 5.579e-05, 49908.22205464], [1516983600000, 5.579e-05, 5.58e-05, 5.577e-05, 5.58e-05, 84893.20527492], [1516983660000, 5.58e-05, 5.598e-05, 5.579e-05, 5.582e-05, 24661.49602303], [1516983720000, 5.582e-05, 5.598e-05, 5.577e-05, 5.598e-05, 100186.97196718], [1516983780000, 5.598e-05, 5.598e-05, 5.595e-05, 5.596e-05, 8496.40073751], [1516983840000, 5.597e-05, 5.6e-05, 5.595e-05, 5.6e-05, 79058.40489318], [1516983900000, 5.6e-05, 5.605e-05, 5.599e-05, 5.6e-05, 28062.83458585], [1516983960000, 5.6e-05, 5.626e-05, 5.6e-05, 5.602e-05, 39070.27713238], [1516984020000, 5.615e-05, 5.644e-05, 5.615e-05, 5.631e-05, 140101.00655496], [1516984080000, 5.64e-05, 5.645e-05, 5.615e-05, 5.644e-05, 85690.5319914], [1516984140000, 5.644e-05, 5.644e-05, 5.616e-05, 5.618e-05, 27719.76415724], [1516984200000, 5.617e-05, 5.642e-05, 5.616e-05, 5.62e-05, 31317.8063919], [1516984260000, 5.62e-05, 5.62e-05, 5.615e-05, 5.617e-05, 23596.81199983], [1516984320000, 5.616e-05, 5.62e-05, 5.615e-05, 5.619e-05, 50247.29451725], [1516984380000, 5.615e-05, 5.619e-05, 5.615e-05, 5.615e-05, 6572.1349814], [1516984440000, 5.615e-05, 5.619e-05, 5.615e-05, 5.617e-05, 16558.75635732], [1516984500000, 5.617e-05, 5.619e-05, 5.615e-05, 5.619e-05, 28750.69395804], [1516984560000, 5.617e-05, 5.617e-05, 5.6e-05, 5.6e-05, 42863.80115127], [1516984620000, 5.6e-05, 5.617e-05, 5.588e-05, 5.606e-05, 63320.73446236], [1516984680000, 5.605e-05, 5.607e-05, 5.582e-05, 5.589e-05, 38784.71772822], [1516984740000, 5.582e-05, 5.6e-05, 5.582e-05, 5.589e-05, 23714.37527922], [1516984800000, 5.588e-05, 5.6e-05, 5.583e-05, 5.583e-05, 4690.56818944], [1516984860000, 5.583e-05, 5.598e-05, 5.583e-05, 5.584e-05, 123267.62291496], [1516984920000, 5.584e-05, 5.597e-05, 5.575e-05, 5.575e-05, 31269.38865396], [1516984980000, 5.584e-05, 5.584e-05, 5.571e-05, 5.573e-05, 21793.42413772], [1516985040000, 5.575e-05, 5.585e-05, 5.573e-05, 5.575e-05, 44080.37831532], [1516985100000, 5.578e-05, 5.58e-05, 5.578e-05, 5.58e-05, 8891.72133281], [1516985160000, 5.58e-05, 5.58e-05, 5.544e-05, 5.575e-05, 90595.79911257], [1516985220000, 5.575e-05, 5.59e-05, 5.571e-05, 5.571e-05, 14687.1714253], [1516985280000, 5.574e-05, 5.59e-05, 5.559e-05, 5.58e-05, 59180.66900194], [1516985340000, 5.58e-05, 5.59e-05, 5.567e-05, 5.57e-05, 50439.9419407], [1516985400000, 5.57e-05, 5.57e-05, 5.569e-05, 5.569e-05, 46956.9006319], [1516985460000, 5.569e-05, 5.569e-05, 5.568e-05, 5.569e-05, 37834.68985609], [1516985520000, 5.569e-05, 5.57e-05, 5.569e-05, 5.57e-05, 101631.67083251], [1516985580000, 5.57e-05, 5.57e-05, 5.569e-05, 5.569e-05, 53923.62466576], [1516985640000, 5.57e-05, 5.57e-05, 5.569e-05, 5.57e-05, 49969.88623901], [1516985700000, 5.57e-05, 5.57e-05, 5.569e-05, 5.57e-05, 41380.44588864], [1516985760000, 5.57e-05, 5.57e-05, 5.569e-05, 5.57e-05, 35712.34043894], [1516985820000, 5.57e-05, 5.59e-05, 5.569e-05, 5.57e-05, 12486.91318026], [1516985880000, 5.57e-05, 5.593e-05, 5.569e-05, 5.58e-05, 13255.21068123], [1516985940000, 5.593e-05, 5.606e-05, 5.58e-05, 5.606e-05, 41425.00512409], [1516986000000, 5.6e-05, 5.6e-05, 5.59e-05, 5.591e-05, 5078.88292385], [1516986060000, 5.59e-05, 5.591e-05, 5.576e-05, 5.59e-05, 6421.70990168], [1516986120000, 5.576e-05, 5.59e-05, 5.576e-05, 5.59e-05, 24193.68013797], [1516986180000, 5.59e-05, 5.59e-05, 5.59e-05, 5.59e-05, 2059.51985653], [1516986240000, 5.59e-05, 5.59e-05, 5.576e-05, 5.59e-05, 18179.51655301], [1516986300000, 5.591e-05, 5.591e-05, 5.569e-05, 5.588e-05, 63068.42267399], [1516986360000, 5.569e-05, 5.588e-05, 5.569e-05, 5.588e-05, 39969.44046836], [1516986420000, 5.585e-05, 5.589e-05, 5.585e-05, 5.588e-05, 41736.61931556], [1516986480000, 5.589e-05, 5.6e-05, 5.574e-05, 5.574e-05, 34949.27435457], [1516986540000, 5.586e-05, 5.588e-05, 5.586e-05, 5.586e-05, 5145.41695625], [1516986600000, 5.588e-05, 5.588e-05, 5.58e-05, 5.585e-05, 22208.67687829], [1516986660000, 5.585e-05, 5.586e-05, 5.585e-05, 5.585e-05, 5207.51195859], [1516986720000, 5.585e-05, 5.586e-05, 5.585e-05, 5.585e-05, 18563.51278081], [1516986780000, 5.585e-05, 5.586e-05, 5.58e-05, 5.58e-05, 73511.35631544], [1516986840000, 5.58e-05, 5.585e-05, 5.574e-05, 5.58e-05, 23344.24635783], [1516986900000, 5.58e-05, 5.581e-05, 5.574e-05, 5.574e-05, 23251.53049914], [1516986960000, 5.57e-05, 5.58e-05, 5.57e-05, 5.575e-05, 8630.5911102], [1516987020000, 5.575e-05, 5.575e-05, 5.568e-05, 5.568e-05, 29647.20894674], [1516987080000, 5.568e-05, 5.569e-05, 5.555e-05, 5.568e-05, 15804.4904925], [1516987140000, 5.558e-05, 5.568e-05, 5.558e-05, 5.562e-05, 8857.95977011], [1516987200000, 5.562e-05, 5.567e-05, 5.56e-05, 5.56e-05, 9450.37641585], [1516987260000, 5.56e-05, 5.56e-05, 5.555e-05, 5.556e-05, 4929.51966571], [1516987320000, 5.556e-05, 5.556e-05, 5.555e-05, 5.555e-05, 4088.51544035], [1516987380000, 5.556e-05, 5.567e-05, 5.555e-05, 5.56e-05, 2296.07139626], [1516987440000, 5.556e-05, 5.56e-05, 5.556e-05, 5.558e-05, 32266.50046865], [1516987500000, 5.558e-05, 5.567e-05, 5.557e-05, 5.56e-05, 35291.42575567], [1516987560000, 5.563e-05, 5.563e-05, 5.556e-05, 5.56e-05, 9658.99057601], [1516987620000, 5.557e-05, 5.557e-05, 5.528e-05, 5.545e-05, 76786.32223947], [1516987680000, 5.55e-05, 5.55e-05, 5.529e-05, 5.55e-05, 14272.72639943], [1516987740000, 5.529e-05, 5.55e-05, 5.529e-05, 5.549e-05, 7813.97488763], [1516987800000, 5.549e-05, 5.55e-05, 5.529e-05, 5.529e-05, 11927.04291398], [1516987860000, 5.545e-05, 5.545e-05, 5.54e-05, 5.54e-05, 1358.2787648], [1516987920000, 5.54e-05, 5.54e-05, 5.53e-05, 5.54e-05, 7605.79716351], [1516987980000, 5.54e-05, 5.54e-05, 5.53e-05, 5.54e-05, 28749.65436378], [1516988040000, 5.54e-05, 5.54e-05, 5.535e-05, 5.535e-05, 16917.25910072], [1516988100000, 5.535e-05, 5.54e-05, 5.533e-05, 5.54e-05, 12744.2868934], [1516988160000, 5.54e-05, 5.54e-05, 5.539e-05, 5.54e-05, 23115.44935862], [1516988220000, 5.54e-05, 5.54e-05, 5.535e-05, 5.54e-05, 22185.22409765], [1516988280000, 5.535e-05, 5.54e-05, 5.534e-05, 5.539e-05, 10155.78899535], [1516988340000, 5.54e-05, 5.54e-05, 5.53e-05, 5.533e-05, 23221.62823349], [1516988400000, 5.533e-05, 5.55e-05, 5.53e-05, 5.54e-05, 100966.5182805], [1516988460000, 5.55e-05, 5.561e-05, 5.54e-05, 5.561e-05, 25189.94672349], [1516988520000, 5.561e-05, 5.567e-05, 5.553e-05, 5.563e-05, 18000.58093419], [1516988580000, 5.566e-05, 5.579e-05, 5.563e-05, 5.579e-05, 53578.82190522], [1516988640000, 5.579e-05, 5.585e-05, 5.579e-05, 5.585e-05, 6619.66843917], [1516988700000, 5.585e-05, 5.591e-05, 5.582e-05, 5.591e-05, 15631.87766516], [1516988760000, 5.591e-05, 5.591e-05, 5.572e-05, 5.591e-05, 11672.41055123], [1516988820000, 5.591e-05, 5.595e-05, 5.591e-05, 5.591e-05, 1892.58594812], [1516988880000, 5.591e-05, 5.596e-05, 5.572e-05, 5.591e-05, 15480.71143404], [1516988940000, 5.591e-05, 5.591e-05, 5.589e-05, 5.589e-05, 1923.03360353], [1516989000000, 5.589e-05, 5.589e-05, 5.589e-05, 5.589e-05, 4249.31078101], [1516989060000, 5.574e-05, 5.574e-05, 5.567e-05, 5.568e-05, 25934.37359749], [1516989120000, 5.571e-05, 5.571e-05, 5.571e-05, 5.571e-05, 394.13965333], [1516989180000, 5.571e-05, 5.581e-05, 5.567e-05, 5.581e-05, 53542.44726369], [1516989240000, 5.582e-05, 5.589e-05, 5.582e-05, 5.583e-05, 74391.80316357], [1516989300000, 5.583e-05, 5.589e-05, 5.581e-05, 5.588e-05, 30869.91794716], [1516989360000, 5.583e-05, 5.583e-05, 5.581e-05, 5.583e-05, 13679.92772211], [1516989420000, 5.586e-05, 5.586e-05, 5.581e-05, 5.582e-05, 9597.68506867], [1516989480000, 5.581e-05, 5.582e-05, 5.581e-05, 5.581e-05, 4119.44046345], [1516989540000, 5.581e-05, 5.582e-05, 5.581e-05, 5.582e-05, 6532.50668403], [1516989600000, 5.581e-05, 5.587e-05, 5.581e-05, 5.586e-05, 35860.24297319], [1516989660000, 5.587e-05, 5.587e-05, 5.58e-05, 5.58e-05, 80967.95283431], [1516989720000, 5.578e-05, 5.58e-05, 5.567e-05, 5.58e-05, 18952.13739435], [1516989780000, 5.58e-05, 5.58e-05, 5.573e-05, 5.573e-05, 21118.60725259], [1516989840000, 5.573e-05, 5.575e-05, 5.572e-05, 5.572e-05, 16509.12443373], [1516989900000, 5.575e-05, 5.575e-05, 5.575e-05, 5.575e-05, 1434.53569766], [1516989960000, 5.58e-05, 5.58e-05, 5.576e-05, 5.58e-05, 4294.69339376], [1516990020000, 5.58e-05, 5.6e-05, 5.58e-05, 5.588e-05, 56179.16843304], [1516990080000, 5.598e-05, 5.6e-05, 5.594e-05, 5.596e-05, 40518.89812478], [1516990140000, 5.598e-05, 5.598e-05, 5.595e-05, 5.595e-05, 5985.47416514], [1516990200000, 5.59e-05, 5.595e-05, 5.588e-05, 5.59e-05, 12923.88328311], [1516990260000, 5.59e-05, 5.593e-05, 5.59e-05, 5.59e-05, 19370.15324617], [1516990320000, 5.59e-05, 5.592e-05, 5.59e-05, 5.59e-05, 597.34638328], [1516990380000, 5.59e-05, 5.595e-05, 5.59e-05, 5.59e-05, 14978.8171274], [1516990440000, 5.59e-05, 5.59e-05, 5.59e-05, 5.59e-05, 30.42740199], [1516990500000, 5.59e-05, 5.607e-05, 5.582e-05, 5.59e-05, 71760.67321375], [1516990560000, 5.59e-05, 5.607e-05, 5.59e-05, 5.607e-05, 27395.41484662], [1516990620000, 5.606e-05, 5.607e-05, 5.606e-05, 5.606e-05, 14774.33679449], [1516990680000, 5.606e-05, 5.61e-05, 5.582e-05, 5.582e-05, 48288.68302822], [1516990740000, 5.591e-05, 5.606e-05, 5.581e-05, 5.606e-05, 6945.63352245], [1516990800000, 5.606e-05, 5.608e-05, 5.572e-05, 5.581e-05, 70974.41399667], [1516990860000, 5.581e-05, 5.59e-05, 5.58e-05, 5.581e-05, 24011.55401525], [1516990920000, 5.59e-05, 5.607e-05, 5.58e-05, 5.592e-05, 7576.84211642], [1516990980000, 5.607e-05, 5.609e-05, 5.58e-05, 5.604e-05, 65613.90778836], [1516991040000, 5.585e-05, 5.605e-05, 5.581e-05, 5.602e-05, 49650.00823641], [1516991100000, 5.591e-05, 5.603e-05, 5.591e-05, 5.599e-05, 45292.89025229], [1516991160000, 5.592e-05, 5.604e-05, 5.576e-05, 5.576e-05, 106961.23553334], [1516991220000, 5.577e-05, 5.61e-05, 5.576e-05, 5.61e-05, 87415.38399772], [1516991280000, 5.611e-05, 5.616e-05, 5.61e-05, 5.615e-05, 31797.43772043], [1516991340000, 5.614e-05, 5.616e-05, 5.584e-05, 5.598e-05, 59628.44858032], [1516991400000, 5.597e-05, 5.615e-05, 5.588e-05, 5.614e-05, 28968.58736852], [1516991460000, 5.614e-05, 5.614e-05, 5.58e-05, 5.609e-05, 22028.15933893], [1516991520000, 5.603e-05, 5.603e-05, 5.589e-05, 5.59e-05, 33657.51566542], [1516991580000, 5.6e-05, 5.603e-05, 5.591e-05, 5.601e-05, 41169.50585718], [1516991640000, 5.6e-05, 5.601e-05, 5.592e-05, 5.6e-05, 15384.08728637], [1516991700000, 5.6e-05, 5.608e-05, 5.59e-05, 5.607e-05, 183878.90607107], [1516991760000, 5.607e-05, 5.608e-05, 5.59e-05, 5.599e-05, 60199.49423623], [1516991820000, 5.598e-05, 5.604e-05, 5.582e-05, 5.598e-05, 40505.92068659], [1516991880000, 5.583e-05, 5.607e-05, 5.582e-05, 5.607e-05, 108586.01809434], [1516991940000, 5.607e-05, 5.608e-05, 5.582e-05, 5.607e-05, 111188.3533822], [1516992000000, 5.584e-05, 5.609e-05, 5.582e-05, 5.584e-05, 131788.43130483], [1516992060000, 5.584e-05, 5.616e-05, 5.584e-05, 5.595e-05, 108806.01869874], [1516992120000, 5.585e-05, 5.611e-05, 5.584e-05, 5.595e-05, 114358.89734535], [1516992180000, 5.595e-05, 5.61e-05, 5.591e-05, 5.591e-05, 34453.0884017], [1516992240000, 5.595e-05, 5.596e-05, 5.584e-05, 5.592e-05, 31139.11339463], [1516992300000, 5.591e-05, 5.596e-05, 5.582e-05, 5.59e-05, 45484.80022213], [1516992360000, 5.594e-05, 5.595e-05, 5.581e-05, 5.582e-05, 40606.10690706], [1516992420000, 5.582e-05, 5.593e-05, 5.582e-05, 5.582e-05, 22720.12345117], [1516992480000, 5.582e-05, 5.587e-05, 5.575e-05, 5.575e-05, 42255.31555197], [1516992540000, 5.575e-05, 5.575e-05, 5.57e-05, 5.575e-05, 51170.15244425], [1516992600000, 5.572e-05, 5.575e-05, 5.567e-05, 5.567e-05, 86937.89784792], [1516992660000, 5.567e-05, 5.567e-05, 5.56e-05, 5.56e-05, 19727.4096918], [1516992720000, 5.56e-05, 5.56e-05, 5.54e-05, 5.56e-05, 22533.99051548], [1516992780000, 5.559e-05, 5.56e-05, 5.538e-05, 5.538e-05, 47187.97591824], [1516992840000, 5.555e-05, 5.56e-05, 5.541e-05, 5.541e-05, 5308.06969431], [1516992900000, 5.559e-05, 5.56e-05, 5.538e-05, 5.56e-05, 32950.49928132], [1516992960000, 5.56e-05, 5.565e-05, 5.56e-05, 5.565e-05, 3584.50267655], [1516993020000, 5.569e-05, 5.577e-05, 5.565e-05, 5.572e-05, 21750.93885934], [1516993080000, 5.572e-05, 5.579e-05, 5.56e-05, 5.577e-05, 29023.12357119], [1516993140000, 5.577e-05, 5.591e-05, 5.577e-05, 5.591e-05, 49305.15542952], [1516993200000, 5.591e-05, 5.591e-05, 5.577e-05, 5.577e-05, 4276.94204972], [1516993260000, 5.578e-05, 5.59e-05, 5.577e-05, 5.577e-05, 33165.35473078], [1516993320000, 5.577e-05, 5.577e-05, 5.558e-05, 5.577e-05, 20420.77072553], [1516993380000, 5.577e-05, 5.577e-05, 5.565e-05, 5.577e-05, 48960.98791202], [1516993440000, 5.577e-05, 5.577e-05, 5.562e-05, 5.577e-05, 80083.16683138], [1516993500000, 5.577e-05, 5.589e-05, 5.577e-05, 5.588e-05, 27334.20380018], [1516993560000, 5.587e-05, 5.587e-05, 5.578e-05, 5.585e-05, 12738.27779897], [1516993620000, 5.585e-05, 5.587e-05, 5.585e-05, 5.587e-05, 12791.45158427], [1516993680000, 5.586e-05, 5.589e-05, 5.585e-05, 5.587e-05, 41578.8108259], [1516993740000, 5.587e-05, 5.59e-05, 5.575e-05, 5.575e-05, 36014.3725229], [1516993800000, 5.575e-05, 5.575e-05, 5.563e-05, 5.575e-05, 16105.78603677], [1516993860000, 5.575e-05, 5.575e-05, 5.565e-05, 5.57e-05, 8080.20379004], [1516993920000, 5.575e-05, 5.575e-05, 5.565e-05, 5.574e-05, 9711.02955421], [1516993980000, 5.574e-05, 5.574e-05, 5.573e-05, 5.574e-05, 17415.95315668], [1516994040000, 5.573e-05, 5.574e-05, 5.57e-05, 5.57e-05, 8761.59303483], [1516994100000, 5.567e-05, 5.573e-05, 5.567e-05, 5.573e-05, 1708.93585989], [1516994160000, 5.573e-05, 5.575e-05, 5.572e-05, 5.575e-05, 15466.73400652], [1516994220000, 5.57e-05, 5.57e-05, 5.568e-05, 5.568e-05, 13622.26756774], [1516994280000, 5.57e-05, 5.57e-05, 5.568e-05, 5.57e-05, 29031.37895728], [1516994340000, 5.569e-05, 5.57e-05, 5.569e-05, 5.57e-05, 52239.92214191], [1516994400000, 5.57e-05, 5.57e-05, 5.569e-05, 5.57e-05, 3768.59062505], [1516994460000, 5.57e-05, 5.57e-05, 5.569e-05, 5.57e-05, 8395.57528805], [1516994520000, 5.57e-05, 5.57e-05, 5.568e-05, 5.569e-05, 6600.31933458], [1516994580000, 5.569e-05, 5.57e-05, 5.565e-05, 5.568e-05, 24336.21623482], [1516994640000, 5.568e-05, 5.569e-05, 5.564e-05, 5.564e-05, 16706.71860948], [1516994700000, 5.564e-05, 5.57e-05, 5.564e-05, 5.57e-05, 11354.46814342], [1516994760000, 5.57e-05, 5.587e-05, 5.57e-05, 5.587e-05, 10037.02721338], [1516994820000, 5.587e-05, 5.587e-05, 5.587e-05, 5.587e-05, 98.91032889], [1516994880000, 5.587e-05, 5.587e-05, 5.587e-05, 5.587e-05, 1139.54482273], [1516994940000, 5.587e-05, 5.589e-05, 5.587e-05, 5.589e-05, 2648.82419959], [1516995000000, 5.587e-05, 5.59e-05, 5.587e-05, 5.59e-05, 2285.60453463], [1516995060000, 5.59e-05, 5.59e-05, 5.589e-05, 5.59e-05, 5890.46255194], [1516995120000, 5.59e-05, 5.59e-05, 5.589e-05, 5.59e-05, 4746.36158794], [1516995180000, 5.589e-05, 5.59e-05, 5.589e-05, 5.59e-05, 16399.81390648], [1516995240000, 5.59e-05, 5.59e-05, 5.589e-05, 5.59e-05, 33923.5070559], [1516995300000, 5.59e-05, 5.595e-05, 5.59e-05, 5.595e-05, 54260.08598092], [1516995360000, 5.595e-05, 5.6e-05, 5.594e-05, 5.6e-05, 16218.65012399], [1516995420000, 5.602e-05, 5.62e-05, 5.6e-05, 5.62e-05, 29373.72574738], [1516995480000, 5.62e-05, 5.62e-05, 5.61e-05, 5.618e-05, 24564.31245644], [1516995540000, 5.61e-05, 5.618e-05, 5.61e-05, 5.611e-05, 11942.30552405], [1516995600000, 5.618e-05, 5.618e-05, 5.61e-05, 5.611e-05, 36130.68124652], [1516995660000, 5.611e-05, 5.618e-05, 5.6e-05, 5.61e-05, 33666.65887271], [1516995720000, 5.61e-05, 5.615e-05, 5.61e-05, 5.612e-05, 17616.25819452], [1516995780000, 5.611e-05, 5.616e-05, 5.611e-05, 5.616e-05, 10987.12186583], [1516995840000, 5.616e-05, 5.63e-05, 5.615e-05, 5.63e-05, 36037.4498848], [1516995900000, 5.63e-05, 5.63e-05, 5.616e-05, 5.628e-05, 11577.03618533], [1516995960000, 5.628e-05, 5.628e-05, 5.612e-05, 5.612e-05, 32695.58656831], [1516996020000, 5.612e-05, 5.628e-05, 5.612e-05, 5.621e-05, 51876.48094482], [1516996080000, 5.621e-05, 5.622e-05, 5.62e-05, 5.621e-05, 16670.24286595], [1516996140000, 5.622e-05, 5.628e-05, 5.622e-05, 5.623e-05, 16650.95503232], [1516996200000, 5.625e-05, 5.625e-05, 5.62e-05, 5.62e-05, 16455.3624281], [1516996260000, 5.62e-05, 5.625e-05, 5.62e-05, 5.625e-05, 24088.27865256], [1516996320000, 5.624e-05, 5.625e-05, 5.624e-05, 5.625e-05, 6482.38383346], [1516996380000, 5.625e-05, 5.625e-05, 5.624e-05, 5.625e-05, 7485.6314956], [1516996440000, 5.624e-05, 5.625e-05, 5.612e-05, 5.623e-05, 18932.7592996], [1516996500000, 5.623e-05, 5.624e-05, 5.623e-05, 5.624e-05, 13927.39173747], [1516996560000, 5.623e-05, 5.624e-05, 5.603e-05, 5.622e-05, 15990.7136676], [1516996620000, 5.623e-05, 5.625e-05, 5.622e-05, 5.623e-05, 8512.92815287], [1516996680000, 5.623e-05, 5.625e-05, 5.622e-05, 5.625e-05, 18147.05745068], [1516996740000, 5.624e-05, 5.639e-05, 5.624e-05, 5.634e-05, 17325.95898382], [1516996800000, 5.635e-05, 5.635e-05, 5.625e-05, 5.634e-05, 17936.903564], [1516996860000, 5.634e-05, 5.635e-05, 5.626e-05, 5.635e-05, 3000.85635155], [1516996920000, 5.635e-05, 5.635e-05, 5.623e-05, 5.634e-05, 6063.2711126], [1516996980000, 5.63e-05, 5.64e-05, 5.63e-05, 5.64e-05, 13562.6703913], [1516997040000, 5.634e-05, 5.642e-05, 5.631e-05, 5.642e-05, 50961.3487598], [1516997100000, 5.642e-05, 5.659e-05, 5.642e-05, 5.659e-05, 76375.11085181], [1516997160000, 5.659e-05, 5.665e-05, 5.657e-05, 5.665e-05, 141650.51456212], [1516997220000, 5.665e-05, 5.676e-05, 5.665e-05, 5.675e-05, 20824.93959596], [1516997280000, 5.675e-05, 5.689e-05, 5.675e-05, 5.68e-05, 44046.66020361], [1516997340000, 5.679e-05, 5.68e-05, 5.651e-05, 5.667e-05, 77877.26734998], [1516997400000, 5.667e-05, 5.68e-05, 5.667e-05, 5.67e-05, 9276.92684306], [1516997460000, 5.688e-05, 5.688e-05, 5.67e-05, 5.677e-05, 4402.14801281], [1516997520000, 5.681e-05, 5.695e-05, 5.681e-05, 5.682e-05, 45617.23675873], [1516997580000, 5.686e-05, 5.695e-05, 5.686e-05, 5.695e-05, 6296.10147276], [1516997640000, 5.695e-05, 5.698e-05, 5.692e-05, 5.694e-05, 29015.11040766], [1516997700000, 5.695e-05, 5.698e-05, 5.694e-05, 5.697e-05, 25164.24420088], [1516997760000, 5.695e-05, 5.698e-05, 5.695e-05, 5.698e-05, 18900.84879427], [1516997820000, 5.698e-05, 5.7e-05, 5.696e-05, 5.696e-05, 52290.80661381], [1516997880000, 5.698e-05, 5.7e-05, 5.698e-05, 5.7e-05, 67237.84575605], [1516997940000, 5.7e-05, 5.7e-05, 5.699e-05, 5.7e-05, 112502.69841413], [1516998000000, 5.7e-05, 5.705e-05, 5.699e-05, 5.699e-05, 145104.88413394], [1516998060000, 5.699e-05, 5.709e-05, 5.697e-05, 5.707e-05, 52861.07946765], [1516998120000, 5.707e-05, 5.71e-05, 5.707e-05, 5.71e-05, 35372.67145523], [1516998180000, 5.709e-05, 5.715e-05, 5.707e-05, 5.714e-05, 100359.54383506], [1516998240000, 5.714e-05, 5.715e-05, 5.7e-05, 5.701e-05, 48100.51353028], [1516998300000, 5.701e-05, 5.714e-05, 5.696e-05, 5.703e-05, 45756.73071025], [1516998360000, 5.7e-05, 5.712e-05, 5.695e-05, 5.696e-05, 109129.36999816], [1516998420000, 5.698e-05, 5.715e-05, 5.698e-05, 5.699e-05, 159278.28860966], [1516998480000, 5.701e-05, 5.718e-05, 5.701e-05, 5.716e-05, 97150.0807104], [1516998540000, 5.716e-05, 5.716e-05, 5.71e-05, 5.716e-05, 50615.92781254], [1516998600000, 5.716e-05, 5.722e-05, 5.715e-05, 5.72e-05, 64227.9145454], [1516998660000, 5.72e-05, 5.732e-05, 5.72e-05, 5.73e-05, 53693.77272709], [1516998720000, 5.729e-05, 5.74e-05, 5.722e-05, 5.73e-05, 47780.91666592], [1516998780000, 5.73e-05, 5.74e-05, 5.721e-05, 5.723e-05, 80056.59225684], [1516998840000, 5.724e-05, 5.726e-05, 5.722e-05, 5.725e-05, 45783.0693936], [1516998900000, 5.725e-05, 5.738e-05, 5.725e-05, 5.726e-05, 46011.33584092], [1516998960000, 5.725e-05, 5.726e-05, 5.713e-05, 5.724e-05, 44560.54562979], [1516999020000, 5.724e-05, 5.725e-05, 5.7e-05, 5.7e-05, 137996.39860955], [1516999080000, 5.701e-05, 5.705e-05, 5.681e-05, 5.688e-05, 99215.08860245], [1516999140000, 5.688e-05, 5.688e-05, 5.682e-05, 5.688e-05, 85241.63111285], [1516999200000, 5.688e-05, 5.688e-05, 5.686e-05, 5.687e-05, 14173.99484458], [1516999260000, 5.687e-05, 5.688e-05, 5.68e-05, 5.68e-05, 17916.83526506], [1516999320000, 5.68e-05, 5.68e-05, 5.67e-05, 5.68e-05, 20310.77435641], [1516999380000, 5.68e-05, 5.68e-05, 5.675e-05, 5.675e-05, 13169.51493679], [1516999440000, 5.675e-05, 5.681e-05, 5.67e-05, 5.681e-05, 21935.58136985], [1516999500000, 5.68e-05, 5.688e-05, 5.675e-05, 5.685e-05, 90477.14105411], [1516999560000, 5.685e-05, 5.688e-05, 5.675e-05, 5.682e-05, 38227.40542676], [1516999620000, 5.687e-05, 5.688e-05, 5.682e-05, 5.687e-05, 31686.16834535], [1516999680000, 5.688e-05, 5.7e-05, 5.687e-05, 5.7e-05, 113154.29344744], [1516999740000, 5.7e-05, 5.709e-05, 5.692e-05, 5.709e-05, 15357.51083979], [1516999800000, 5.701e-05, 5.72e-05, 5.701e-05, 5.719e-05, 26265.931137], [1516999860000, 5.712e-05, 5.712e-05, 5.697e-05, 5.7e-05, 169126.12318327], [1516999920000, 5.698e-05, 5.72e-05, 5.67e-05, 5.692e-05, 82794.81194235], [1516999980000, 5.67e-05, 5.7e-05, 5.667e-05, 5.7e-05, 37909.35340158], [1517000040000, 5.7e-05, 5.708e-05, 5.691e-05, 5.699e-05, 22929.41315361], [1517000100000, 5.699e-05, 5.705e-05, 5.693e-05, 5.695e-05, 22262.34619223], [1517000160000, 5.698e-05, 5.704e-05, 5.695e-05, 5.695e-05, 28471.12279582], [1517000220000, 5.701e-05, 5.701e-05, 5.695e-05, 5.695e-05, 35033.29943769], [1517000280000, 5.7e-05, 5.7e-05, 5.699e-05, 5.699e-05, 3532.44042301], [1517000340000, 5.7e-05, 5.7e-05, 5.696e-05, 5.699e-05, 32592.43657005], [1517000400000, 5.7e-05, 5.701e-05, 5.69e-05, 5.69e-05, 20047.24004698], [1517000460000, 5.69e-05, 5.699e-05, 5.69e-05, 5.696e-05, 10788.10043044], [1517000520000, 5.697e-05, 5.697e-05, 5.674e-05, 5.674e-05, 59728.36058203], [1517000580000, 5.688e-05, 5.688e-05, 5.632e-05, 5.632e-05, 149724.53093129], [1517000640000, 5.638e-05, 5.669e-05, 5.638e-05, 5.666e-05, 27594.50850357], [1517000700000, 5.652e-05, 5.673e-05, 5.651e-05, 5.673e-05, 16686.94598338], [1517000760000, 5.673e-05, 5.674e-05, 5.67e-05, 5.674e-05, 39537.03593266], [1517000820000, 5.674e-05, 5.674e-05, 5.673e-05, 5.674e-05, 28258.41951372], [1517000880000, 5.673e-05, 5.674e-05, 5.673e-05, 5.674e-05, 55058.8630301], [1517000940000, 5.674e-05, 5.674e-05, 5.673e-05, 5.674e-05, 27713.42237428], [1517001000000, 5.673e-05, 5.687e-05, 5.673e-05, 5.687e-05, 16067.87004193], [1517001060000, 5.687e-05, 5.69e-05, 5.674e-05, 5.687e-05, 10404.23907415], [1517001120000, 5.689e-05, 5.69e-05, 5.687e-05, 5.69e-05, 12796.43478513], [1517001180000, 5.69e-05, 5.69e-05, 5.688e-05, 5.69e-05, 9486.00343512], [1517001240000, 5.689e-05, 5.695e-05, 5.689e-05, 5.691e-05, 57760.71996166], [1517001300000, 5.695e-05, 5.697e-05, 5.695e-05, 5.695e-05, 3598.75028106], [1517001360000, 5.695e-05, 5.71e-05, 5.69e-05, 5.71e-05, 88076.46120256], [1517001420000, 5.7e-05, 5.715e-05, 5.7e-05, 5.7e-05, 36018.45042303], [1517001480000, 5.7e-05, 5.7e-05, 5.699e-05, 5.699e-05, 15576.50013851], [1517001540000, 5.699e-05, 5.71e-05, 5.693e-05, 5.71e-05, 7022.89429742], [1517001600000, 5.698e-05, 5.71e-05, 5.698e-05, 5.702e-05, 27772.51929014], [1517001660000, 5.702e-05, 5.707e-05, 5.702e-05, 5.705e-05, 63184.20957697], [1517001720000, 5.705e-05, 5.707e-05, 5.693e-05, 5.704e-05, 26709.80857648], [1517001780000, 5.705e-05, 5.705e-05, 5.693e-05, 5.693e-05, 53843.79519349], [1517001840000, 5.693e-05, 5.703e-05, 5.691e-05, 5.692e-05, 36516.58566736], [1517001900000, 5.698e-05, 5.7e-05, 5.691e-05, 5.7e-05, 17100.56984419], [1517001960000, 5.7e-05, 5.704e-05, 5.691e-05, 5.701e-05, 99955.79260311], [1517002020000, 5.701e-05, 5.705e-05, 5.691e-05, 5.691e-05, 61446.55587225], [1517002080000, 5.691e-05, 5.691e-05, 5.687e-05, 5.689e-05, 36286.98264686], [1517002140000, 5.689e-05, 5.704e-05, 5.689e-05, 5.692e-05, 15934.99726085], [1517002200000, 5.692e-05, 5.702e-05, 5.689e-05, 5.702e-05, 41371.55929222], [1517002260000, 5.702e-05, 5.704e-05, 5.681e-05, 5.685e-05, 41246.99692309], [1517002320000, 5.698e-05, 5.701e-05, 5.698e-05, 5.7e-05, 25555.47133595], [1517002380000, 5.7e-05, 5.705e-05, 5.699e-05, 5.705e-05, 18323.47368041], [1517002440000, 5.705e-05, 5.71e-05, 5.702e-05, 5.708e-05, 40423.91023514], [1517002500000, 5.708e-05, 5.708e-05, 5.702e-05, 5.708e-05, 17637.5695147], [1517002560000, 5.708e-05, 5.718e-05, 5.708e-05, 5.715e-05, 11111.9164776], [1517002620000, 5.715e-05, 5.718e-05, 5.708e-05, 5.715e-05, 12651.04293339], [1517002680000, 5.713e-05, 5.713e-05, 5.708e-05, 5.711e-05, 43692.86931735], [1517002740000, 5.711e-05, 5.712e-05, 5.708e-05, 5.711e-05, 7322.09253882], [1517002800000, 5.711e-05, 5.711e-05, 5.707e-05, 5.708e-05, 4561.75800588], [1517002860000, 5.707e-05, 5.71e-05, 5.707e-05, 5.707e-05, 16874.33931344], [1517002920000, 5.708e-05, 5.708e-05, 5.706e-05, 5.708e-05, 14351.1224496], [1517002980000, 5.708e-05, 5.71e-05, 5.706e-05, 5.708e-05, 32964.82219635], [1517003040000, 5.707e-05, 5.711e-05, 5.707e-05, 5.708e-05, 38179.75529708], [1517003100000, 5.71e-05, 5.72e-05, 5.708e-05, 5.72e-05, 16724.49539709], [1517003160000, 5.72e-05, 5.723e-05, 5.712e-05, 5.713e-05, 27322.56790469], [1517003220000, 5.723e-05, 5.735e-05, 5.713e-05, 5.732e-05, 21314.40527177], [1517003280000, 5.731e-05, 5.736e-05, 5.725e-05, 5.731e-05, 18331.7210761], [1517003340000, 5.731e-05, 5.734e-05, 5.731e-05, 5.734e-05, 46042.72775713], [1517003400000, 5.734e-05, 5.738e-05, 5.733e-05, 5.737e-05, 33784.6815899], [1517003460000, 5.738e-05, 5.739e-05, 5.737e-05, 5.739e-05, 50214.46017883], [1517003520000, 5.739e-05, 5.74e-05, 5.737e-05, 5.74e-05, 86664.4468108], [1517003580000, 5.74e-05, 5.75e-05, 5.74e-05, 5.75e-05, 94062.68717507], [1517003640000, 5.75e-05, 5.756e-05, 5.746e-05, 5.755e-05, 101171.15404115], [1517003700000, 5.756e-05, 5.769e-05, 5.755e-05, 5.769e-05, 55499.6116059], [1517003760000, 5.769e-05, 5.776e-05, 5.769e-05, 5.773e-05, 80663.61435614], [1517003820000, 5.772e-05, 5.779e-05, 5.765e-05, 5.768e-05, 53456.70780453], [1517003880000, 5.773e-05, 5.777e-05, 5.765e-05, 5.773e-05, 42476.19444457], [1517003940000, 5.773e-05, 5.773e-05, 5.765e-05, 5.771e-05, 28585.93239535], [1517004000000, 5.768e-05, 5.769e-05, 5.765e-05, 5.768e-05, 22070.63856122], [1517004060000, 5.768e-05, 5.768e-05, 5.765e-05, 5.768e-05, 45303.18724388], [1517004120000, 5.768e-05, 5.768e-05, 5.757e-05, 5.757e-05, 35983.6311788], [1517004180000, 5.756e-05, 5.762e-05, 5.751e-05, 5.751e-05, 7770.48687853], [1517004240000, 5.754e-05, 5.762e-05, 5.737e-05, 5.75e-05, 86880.96523749], [1517004300000, 5.761e-05, 5.777e-05, 5.752e-05, 5.777e-05, 64084.14639154], [1517004360000, 5.777e-05, 5.785e-05, 5.776e-05, 5.784e-05, 58798.27041946], [1517004420000, 5.778e-05, 5.785e-05, 5.778e-05, 5.783e-05, 65107.48163527], [1517004480000, 5.784e-05, 5.793e-05, 5.784e-05, 5.793e-05, 59400.31825557], [1517004540000, 5.793e-05, 5.798e-05, 5.793e-05, 5.798e-05, 94256.85154586], [1517004600000, 5.796e-05, 5.8e-05, 5.796e-05, 5.8e-05, 130967.59547676], [1517004660000, 5.798e-05, 5.8e-05, 5.798e-05, 5.799e-05, 47692.34164821], [1517004720000, 5.8e-05, 5.8e-05, 5.79e-05, 5.79e-05, 24499.05601842], [1517004780000, 5.79e-05, 5.797e-05, 5.778e-05, 5.778e-05, 35121.75177046], [1517004840000, 5.778e-05, 5.797e-05, 5.755e-05, 5.784e-05, 140311.91802148], [1517004900000, 5.784e-05, 5.799e-05, 5.778e-05, 5.781e-05, 65626.17460473], [1517004960000, 5.781e-05, 5.801e-05, 5.781e-05, 5.801e-05, 153289.98535768], [1517005020000, 5.8e-05, 5.802e-05, 5.782e-05, 5.784e-05, 42357.72002592], [1517005080000, 5.789e-05, 5.801e-05, 5.783e-05, 5.799e-05, 78480.29071298], [1517005140000, 5.794e-05, 5.799e-05, 5.789e-05, 5.799e-05, 47097.50801732], [1517005200000, 5.792e-05, 5.792e-05, 5.774e-05, 5.779e-05, 144065.71671611], [1517005260000, 5.779e-05, 5.791e-05, 5.774e-05, 5.79e-05, 66408.73213977], [1517005320000, 5.79e-05, 5.804e-05, 5.781e-05, 5.804e-05, 29526.85684796], [1517005380000, 5.8e-05, 5.805e-05, 5.774e-05, 5.791e-05, 53883.2935184], [1517005440000, 5.799e-05, 5.799e-05, 5.791e-05, 5.798e-05, 10828.29920825], [1517005500000, 5.791e-05, 5.794e-05, 5.772e-05, 5.79e-05, 42841.02869854], [1517005560000, 5.78e-05, 5.79e-05, 5.779e-05, 5.79e-05, 23049.77959816], [1517005620000, 5.79e-05, 5.791e-05, 5.781e-05, 5.791e-05, 55433.12125269], [1517005680000, 5.789e-05, 5.789e-05, 5.769e-05, 5.769e-05, 60863.88337313], [1517005740000, 5.768e-05, 5.784e-05, 5.755e-05, 5.784e-05, 37263.31750624], [1517005800000, 5.769e-05, 5.781e-05, 5.737e-05, 5.781e-05, 32579.50088378], [1517005860000, 5.771e-05, 5.787e-05, 5.771e-05, 5.787e-05, 3762.12417748], [1517005920000, 5.782e-05, 5.782e-05, 5.752e-05, 5.77e-05, 24908.09166549], [1517005980000, 5.752e-05, 5.782e-05, 5.74e-05, 5.781e-05, 65687.79976652], [1517006040000, 5.78e-05, 5.78e-05, 5.748e-05, 5.778e-05, 45874.51272372], [1517006100000, 5.778e-05, 5.782e-05, 5.762e-05, 5.778e-05, 20169.18345633], [1517006160000, 5.785e-05, 5.786e-05, 5.784e-05, 5.786e-05, 27256.28254871], [1517006220000, 5.786e-05, 5.787e-05, 5.78e-05, 5.78e-05, 19544.99567792], [1517006280000, 5.786e-05, 5.787e-05, 5.78e-05, 5.787e-05, 114267.94411493], [1517006340000, 5.787e-05, 5.794e-05, 5.778e-05, 5.794e-05, 97973.24104233], [1517006400000, 5.785e-05, 5.789e-05, 5.777e-05, 5.782e-05, 92850.26764233], [1517006460000, 5.781e-05, 5.785e-05, 5.78e-05, 5.781e-05, 49057.89756985], [1517006520000, 5.781e-05, 5.781e-05, 5.773e-05, 5.773e-05, 35647.59350007], [1517006580000, 5.773e-05, 5.783e-05, 5.77e-05, 5.783e-05, 37111.38657332], [1517006640000, 5.783e-05, 5.785e-05, 5.774e-05, 5.785e-05, 10159.65555436], [1517006700000, 5.783e-05, 5.785e-05, 5.78e-05, 5.78e-05, 53564.39527922], [1517006760000, 5.779e-05, 5.779e-05, 5.773e-05, 5.779e-05, 23254.37092441], [1517006820000, 5.78e-05, 5.78e-05, 5.77e-05, 5.77e-05, 28652.68317755], [1517006880000, 5.77e-05, 5.773e-05, 5.77e-05, 5.77e-05, 17266.95105808], [1517006940000, 5.77e-05, 5.77e-05, 5.754e-05, 5.769e-05, 14747.97446086], [1517007000000, 5.769e-05, 5.779e-05, 5.755e-05, 5.758e-05, 66863.86487334], [1517007060000, 5.758e-05, 5.774e-05, 5.756e-05, 5.774e-05, 6542.36153872], [1517007120000, 5.774e-05, 5.774e-05, 5.757e-05, 5.769e-05, 92486.69297321], [1517007180000, 5.761e-05, 5.762e-05, 5.76e-05, 5.76e-05, 25125.20602157], [1517007240000, 5.76e-05, 5.76e-05, 5.752e-05, 5.754e-05, 6334.30011133], [1517007300000, 5.754e-05, 5.76e-05, 5.752e-05, 5.76e-05, 18284.73469462], [1517007360000, 5.759e-05, 5.773e-05, 5.754e-05, 5.773e-05, 22603.56431689], [1517007420000, 5.773e-05, 5.778e-05, 5.773e-05, 5.778e-05, 13869.8893804], [1517007480000, 5.775e-05, 5.778e-05, 5.762e-05, 5.762e-05, 58108.41448241], [1517007540000, 5.763e-05, 5.779e-05, 5.763e-05, 5.763e-05, 54271.86985901], [1517007600000, 5.763e-05, 5.779e-05, 5.751e-05, 5.777e-05, 62112.28659638], [1517007660000, 5.764e-05, 5.775e-05, 5.751e-05, 5.756e-05, 51605.57750462], [1517007720000, 5.763e-05, 5.764e-05, 5.751e-05, 5.753e-05, 46118.45880558], [1517007780000, 5.753e-05, 5.754e-05, 5.751e-05, 5.751e-05, 23944.88573528], [1517007840000, 5.751e-05, 5.751e-05, 5.746e-05, 5.746e-05, 13758.25610231], [1517007900000, 5.75e-05, 5.75e-05, 5.741e-05, 5.741e-05, 48176.64258063], [1517007960000, 5.741e-05, 5.746e-05, 5.72e-05, 5.73e-05, 39999.14679393], [1517008020000, 5.73e-05, 5.73e-05, 5.721e-05, 5.73e-05, 93444.48773966], [1517008080000, 5.729e-05, 5.73e-05, 5.72e-05, 5.73e-05, 130282.12490523], [1517008140000, 5.73e-05, 5.73e-05, 5.723e-05, 5.723e-05, 6316.34422944], [1517008200000, 5.723e-05, 5.728e-05, 5.712e-05, 5.712e-05, 27113.19375168], [1517008260000, 5.712e-05, 5.728e-05, 5.708e-05, 5.723e-05, 23442.01123975], [1517008320000, 5.728e-05, 5.73e-05, 5.712e-05, 5.73e-05, 35801.89100503], [1517008380000, 5.73e-05, 5.751e-05, 5.73e-05, 5.731e-05, 41332.86736972], [1517008440000, 5.731e-05, 5.747e-05, 5.72e-05, 5.72e-05, 44967.49232937], [1517008500000, 5.72e-05, 5.741e-05, 5.72e-05, 5.73e-05, 6803.51318005], [1517008560000, 5.73e-05, 5.741e-05, 5.721e-05, 5.74e-05, 18231.95827731], [1517008620000, 5.721e-05, 5.739e-05, 5.721e-05, 5.737e-05, 7462.31221403], [1517008680000, 5.731e-05, 5.736e-05, 5.721e-05, 5.721e-05, 12304.11571865], [1517008740000, 5.722e-05, 5.734e-05, 5.722e-05, 5.734e-05, 4145.31938267], [1517008800000, 5.731e-05, 5.731e-05, 5.722e-05, 5.722e-05, 41713.98653383], [1517008860000, 5.722e-05, 5.722e-05, 5.708e-05, 5.721e-05, 20617.61223629], [1517008920000, 5.708e-05, 5.719e-05, 5.705e-05, 5.708e-05, 27482.28791786], [1517008980000, 5.709e-05, 5.718e-05, 5.709e-05, 5.709e-05, 9464.14883998], [1517009040000, 5.716e-05, 5.716e-05, 5.71e-05, 5.71e-05, 3330.23409016], [1517009100000, 5.71e-05, 5.714e-05, 5.71e-05, 5.71e-05, 40798.86585384], [1517009160000, 5.71e-05, 5.71e-05, 5.707e-05, 5.707e-05, 19077.95414653], [1517009220000, 5.707e-05, 5.707e-05, 5.702e-05, 5.702e-05, 5584.45286242], [1517009280000, 5.702e-05, 5.709e-05, 5.701e-05, 5.702e-05, 10216.09329769], [1517009340000, 5.702e-05, 5.706e-05, 5.698e-05, 5.698e-05, 18197.8109757], [1517009400000, 5.698e-05, 5.702e-05, 5.698e-05, 5.698e-05, 20545.7699183], [1517009460000, 5.699e-05, 5.699e-05, 5.689e-05, 5.689e-05, 13173.97469713], [1517009520000, 5.689e-05, 5.702e-05, 5.68e-05, 5.702e-05, 35207.35361905], [1517009580000, 5.699e-05, 5.699e-05, 5.681e-05, 5.682e-05, 9670.50765759], [1517009640000, 5.697e-05, 5.699e-05, 5.691e-05, 5.692e-05, 17320.06262248], [1517009700000, 5.692e-05, 5.692e-05, 5.682e-05, 5.682e-05, 16221.48267046], [1517009760000, 5.682e-05, 5.688e-05, 5.682e-05, 5.682e-05, 23092.22967284], [1517009820000, 5.683e-05, 5.683e-05, 5.681e-05, 5.681e-05, 77989.20551264], [1517009880000, 5.681e-05, 5.683e-05, 5.673e-05, 5.673e-05, 26545.19198115], [1517009940000, 5.672e-05, 5.672e-05, 5.653e-05, 5.671e-05, 27892.20686113], [1517010000000, 5.671e-05, 5.671e-05, 5.652e-05, 5.671e-05, 23437.99025823], [1517010060000, 5.671e-05, 5.672e-05, 5.665e-05, 5.672e-05, 10115.57796956], [1517010120000, 5.665e-05, 5.68e-05, 5.665e-05, 5.667e-05, 80171.56208659], [1517010180000, 5.683e-05, 5.699e-05, 5.672e-05, 5.692e-05, 55453.35439172], [1517010240000, 5.7e-05, 5.706e-05, 5.692e-05, 5.7e-05, 179600.66787009], [1517010300000, 5.693e-05, 5.706e-05, 5.692e-05, 5.692e-05, 116197.26208107], [1517010360000, 5.693e-05, 5.703e-05, 5.692e-05, 5.693e-05, 36034.03803111], [1517010420000, 5.693e-05, 5.693e-05, 5.677e-05, 5.678e-05, 27325.04596757], [1517010480000, 5.679e-05, 5.688e-05, 5.678e-05, 5.687e-05, 53459.31240948], [1517010540000, 5.688e-05, 5.7e-05, 5.687e-05, 5.7e-05, 31128.96256203], [1517010600000, 5.699e-05, 5.699e-05, 5.695e-05, 5.695e-05, 31635.65139324], [1517010660000, 5.695e-05, 5.695e-05, 5.691e-05, 5.691e-05, 13384.78636847], [1517010720000, 5.692e-05, 5.699e-05, 5.691e-05, 5.699e-05, 6864.24284974], [1517010780000, 5.695e-05, 5.695e-05, 5.682e-05, 5.682e-05, 44642.18479695], [1517010840000, 5.682e-05, 5.689e-05, 5.682e-05, 5.682e-05, 51640.10131704], [1517010900000, 5.685e-05, 5.688e-05, 5.68e-05, 5.688e-05, 41343.69529724], [1517010960000, 5.688e-05, 5.688e-05, 5.681e-05, 5.682e-05, 73690.91873482], [1517011020000, 5.682e-05, 5.682e-05, 5.678e-05, 5.678e-05, 39914.07589358], [1517011080000, 5.68e-05, 5.68e-05, 5.678e-05, 5.678e-05, 9553.53090829], [1517011140000, 5.679e-05, 5.679e-05, 5.665e-05, 5.668e-05, 24906.82579693], [1517011200000, 5.668e-05, 5.668e-05, 5.666e-05, 5.667e-05, 8369.33560483], [1517011260000, 5.667e-05, 5.667e-05, 5.651e-05, 5.66e-05, 19562.83547422], [1517011320000, 5.66e-05, 5.66e-05, 5.651e-05, 5.653e-05, 43779.03043449], [1517011380000, 5.653e-05, 5.659e-05, 5.633e-05, 5.646e-05, 143026.81376271], [1517011440000, 5.637e-05, 5.65e-05, 5.62e-05, 5.65e-05, 108223.83828533], [1517011500000, 5.65e-05, 5.66e-05, 5.632e-05, 5.65e-05, 25365.07589419], [1517011560000, 5.65e-05, 5.659e-05, 5.649e-05, 5.658e-05, 11846.07300815], [1517011620000, 5.659e-05, 5.659e-05, 5.656e-05, 5.656e-05, 27115.87500149], [1517011680000, 5.656e-05, 5.666e-05, 5.652e-05, 5.665e-05, 40114.70175022], [1517011740000, 5.665e-05, 5.674e-05, 5.664e-05, 5.668e-05, 20250.18442143], [1517011800000, 5.67e-05, 5.673e-05, 5.65e-05, 5.664e-05, 55259.22359573], [1517011860000, 5.664e-05, 5.675e-05, 5.652e-05, 5.675e-05, 83030.66306112], [1517011920000, 5.665e-05, 5.665e-05, 5.645e-05, 5.664e-05, 72403.13179741], [1517011980000, 5.663e-05, 5.663e-05, 5.639e-05, 5.65e-05, 13235.20287161], [1517012040000, 5.66e-05, 5.66e-05, 5.634e-05, 5.635e-05, 78638.07682067], [1517012100000, 5.635e-05, 5.635e-05, 5.628e-05, 5.634e-05, 17615.19213362], [1517012160000, 5.634e-05, 5.634e-05, 5.629e-05, 5.633e-05, 10565.15513433], [1517012220000, 5.633e-05, 5.66e-05, 5.623e-05, 5.66e-05, 88830.20786964], [1517012280000, 5.66e-05, 5.66e-05, 5.631e-05, 5.655e-05, 20022.03787087], [1517012340000, 5.655e-05, 5.655e-05, 5.637e-05, 5.653e-05, 26066.65384811], [1517012400000, 5.65e-05, 5.653e-05, 5.632e-05, 5.644e-05, 92879.2005626], [1517012460000, 5.644e-05, 5.644e-05, 5.631e-05, 5.631e-05, 28236.47393957], [1517012520000, 5.631e-05, 5.631e-05, 5.624e-05, 5.624e-05, 17999.20490981], [1517012580000, 5.624e-05, 5.631e-05, 5.624e-05, 5.63e-05, 9840.37264398], [1517012640000, 5.63e-05, 5.631e-05, 5.63e-05, 5.631e-05, 70574.91592838], [1517012700000, 5.631e-05, 5.631e-05, 5.63e-05, 5.63e-05, 25193.90526645], [1517012760000, 5.63e-05, 5.642e-05, 5.63e-05, 5.63e-05, 23716.49722123], [1517012820000, 5.642e-05, 5.645e-05, 5.631e-05, 5.645e-05, 19542.27761159], [1517012880000, 5.65e-05, 5.654e-05, 5.633e-05, 5.65e-05, 30735.00667962], [1517012940000, 5.653e-05, 5.653e-05, 5.633e-05, 5.649e-05, 36041.83790426], [1517013000000, 5.634e-05, 5.635e-05, 5.617e-05, 5.62e-05, 161737.37380357], [1517013060000, 5.62e-05, 5.62e-05, 5.615e-05, 5.619e-05, 32325.71249634], [1517013120000, 5.619e-05, 5.62e-05, 5.61e-05, 5.611e-05, 59853.64980564], [1517013180000, 5.611e-05, 5.62e-05, 5.61e-05, 5.62e-05, 65790.69785647], [1517013240000, 5.619e-05, 5.619e-05, 5.602e-05, 5.609e-05, 33732.06989256], [1517013300000, 5.615e-05, 5.615e-05, 5.602e-05, 5.61e-05, 9881.88789239], [1517013360000, 5.603e-05, 5.603e-05, 5.592e-05, 5.602e-05, 62699.7415204], [1517013420000, 5.602e-05, 5.602e-05, 5.596e-05, 5.597e-05, 22980.29468249], [1517013480000, 5.599e-05, 5.602e-05, 5.597e-05, 5.602e-05, 40426.17763754], [1517013540000, 5.602e-05, 5.615e-05, 5.6e-05, 5.615e-05, 54579.15179444], [1517013600000, 5.615e-05, 5.615e-05, 5.606e-05, 5.613e-05, 37669.26652871], [1517013660000, 5.613e-05, 5.615e-05, 5.607e-05, 5.609e-05, 61892.87715315], [1517013720000, 5.609e-05, 5.613e-05, 5.608e-05, 5.613e-05, 20415.02166135], [1517013780000, 5.613e-05, 5.613e-05, 5.611e-05, 5.611e-05, 17839.48214647], [1517013840000, 5.613e-05, 5.613e-05, 5.608e-05, 5.613e-05, 25673.32490287], [1517013900000, 5.613e-05, 5.613e-05, 5.609e-05, 5.611e-05, 34637.23263537], [1517013960000, 5.611e-05, 5.613e-05, 5.6e-05, 5.609e-05, 50730.98858555], [1517014020000, 5.609e-05, 5.609e-05, 5.6e-05, 5.608e-05, 12066.90846679], [1517014080000, 5.609e-05, 5.609e-05, 5.6e-05, 5.6e-05, 11801.73818859], [1517014140000, 5.6e-05, 5.607e-05, 5.593e-05, 5.6e-05, 36529.13739078], [1517014200000, 5.592e-05, 5.6e-05, 5.591e-05, 5.6e-05, 36987.51634193], [1517014260000, 5.6e-05, 5.6e-05, 5.59e-05, 5.599e-05, 27540.57790308], [1517014320000, 5.6e-05, 5.6e-05, 5.592e-05, 5.6e-05, 62735.02763969], [1517014380000, 5.6e-05, 5.6e-05, 5.592e-05, 5.593e-05, 13954.86533502], [1517014440000, 5.593e-05, 5.6e-05, 5.592e-05, 5.599e-05, 43916.61481324], [1517014500000, 5.599e-05, 5.6e-05, 5.599e-05, 5.599e-05, 71335.78821259], [1517014560000, 5.599e-05, 5.599e-05, 5.598e-05, 5.598e-05, 10131.96656117], [1517014620000, 5.599e-05, 5.608e-05, 5.599e-05, 5.601e-05, 110310.1071634], [1517014680000, 5.601e-05, 5.608e-05, 5.592e-05, 5.596e-05, 74696.40439166], [1517014740000, 5.608e-05, 5.614e-05, 5.585e-05, 5.592e-05, 55097.45796409], [1517014800000, 5.592e-05, 5.592e-05, 5.579e-05, 5.584e-05, 135611.75096922], [1517014860000, 5.584e-05, 5.592e-05, 5.579e-05, 5.592e-05, 80625.72306041], [1517014920000, 5.59e-05, 5.592e-05, 5.573e-05, 5.579e-05, 216756.17787273], [1517014980000, 5.579e-05, 5.592e-05, 5.569e-05, 5.571e-05, 145207.50992615], [1517015040000, 5.592e-05, 5.62e-05, 5.563e-05, 5.563e-05, 223125.27263832], [1517015100000, 5.563e-05, 5.609e-05, 5.554e-05, 5.586e-05, 113801.18543728], [1517015160000, 5.586e-05, 5.586e-05, 5.562e-05, 5.572e-05, 39241.51361921], [1517015220000, 5.572e-05, 5.578e-05, 5.569e-05, 5.571e-05, 27535.09897819], [1517015280000, 5.571e-05, 5.586e-05, 5.57e-05, 5.572e-05, 62840.63489981], [1517015340000, 5.578e-05, 5.578e-05, 5.572e-05, 5.577e-05, 9097.66285456], [1517015400000, 5.577e-05, 5.577e-05, 5.572e-05, 5.575e-05, 73673.9761238], [1517015460000, 5.575e-05, 5.586e-05, 5.55e-05, 5.586e-05, 183840.27522868], [1517015520000, 5.553e-05, 5.598e-05, 5.553e-05, 5.585e-05, 5348.16476618], [1517015580000, 5.585e-05, 5.585e-05, 5.571e-05, 5.572e-05, 7316.93004167], [1517015640000, 5.584e-05, 5.585e-05, 5.572e-05, 5.573e-05, 9118.7603696], [1517015700000, 5.573e-05, 5.585e-05, 5.566e-05, 5.57e-05, 90802.45201662], [1517015760000, 5.57e-05, 5.57e-05, 5.556e-05, 5.556e-05, 24381.94304081], [1517015820000, 5.556e-05, 5.57e-05, 5.554e-05, 5.554e-05, 50397.20997151], [1517015880000, 5.565e-05, 5.571e-05, 5.555e-05, 5.556e-05, 21564.33787334], [1517015940000, 5.556e-05, 5.573e-05, 5.554e-05, 5.558e-05, 22371.54017303], [1517016000000, 5.558e-05, 5.57e-05, 5.55e-05, 5.555e-05, 100603.40847813], [1517016060000, 5.554e-05, 5.564e-05, 5.554e-05, 5.556e-05, 6063.66432894], [1517016120000, 5.564e-05, 5.564e-05, 5.555e-05, 5.563e-05, 18065.05411867], [1517016180000, 5.564e-05, 5.573e-05, 5.563e-05, 5.573e-05, 11693.7621537], [1517016240000, 5.573e-05, 5.6e-05, 5.573e-05, 5.583e-05, 40944.37981122], [1517016300000, 5.576e-05, 5.586e-05, 5.564e-05, 5.586e-05, 34626.88809207], [1517016360000, 5.581e-05, 5.586e-05, 5.575e-05, 5.585e-05, 24138.23288906], [1517016420000, 5.585e-05, 5.598e-05, 5.584e-05, 5.598e-05, 21790.02154558], [1517016480000, 5.597e-05, 5.6e-05, 5.586e-05, 5.6e-05, 18314.54581408], [1517016540000, 5.604e-05, 5.628e-05, 5.597e-05, 5.628e-05, 49567.15421604], [1517016600000, 5.62e-05, 5.63e-05, 5.618e-05, 5.63e-05, 55353.66432152], [1517016660000, 5.63e-05, 5.654e-05, 5.63e-05, 5.645e-05, 39262.2019303], [1517016720000, 5.645e-05, 5.654e-05, 5.638e-05, 5.654e-05, 100543.65028212], [1517016780000, 5.654e-05, 5.66e-05, 5.654e-05, 5.655e-05, 85426.75292384], [1517016840000, 5.655e-05, 5.67e-05, 5.623e-05, 5.645e-05, 313719.3532509], [1517016900000, 5.645e-05, 5.667e-05, 5.626e-05, 5.664e-05, 43829.5053673], [1517016960000, 5.656e-05, 5.656e-05, 5.631e-05, 5.631e-05, 20720.61340262], [1517017020000, 5.65e-05, 5.656e-05, 5.632e-05, 5.649e-05, 58582.47022774], [1517017080000, 5.649e-05, 5.655e-05, 5.632e-05, 5.65e-05, 17253.66955583], [1517017140000, 5.639e-05, 5.653e-05, 5.633e-05, 5.653e-05, 53491.4149513], [1517017200000, 5.653e-05, 5.656e-05, 5.653e-05, 5.653e-05, 32622.33684634], [1517017260000, 5.647e-05, 5.656e-05, 5.647e-05, 5.653e-05, 11418.20086639], [1517017320000, 5.653e-05, 5.653e-05, 5.647e-05, 5.648e-05, 16402.70643437], [1517017380000, 5.648e-05, 5.656e-05, 5.646e-05, 5.656e-05, 59633.6761091], [1517017440000, 5.647e-05, 5.655e-05, 5.629e-05, 5.637e-05, 102215.97577907], [1517017500000, 5.632e-05, 5.65e-05, 5.63e-05, 5.647e-05, 13941.25466349], [1517017560000, 5.637e-05, 5.649e-05, 5.628e-05, 5.639e-05, 92028.70100363], [1517017620000, 5.639e-05, 5.653e-05, 5.619e-05, 5.649e-05, 12380.15262064], [1517017680000, 5.645e-05, 5.645e-05, 5.619e-05, 5.63e-05, 17591.09480929], [1517017740000, 5.63e-05, 5.63e-05, 5.619e-05, 5.62e-05, 11970.94465733], [1517017800000, 5.62e-05, 5.62e-05, 5.612e-05, 5.612e-05, 7876.28199188], [1517017860000, 5.607e-05, 5.607e-05, 5.604e-05, 5.604e-05, 11539.74490753], [1517017920000, 5.602e-05, 5.604e-05, 5.6e-05, 5.6e-05, 17732.54476327], [1517017980000, 5.6e-05, 5.6e-05, 5.586e-05, 5.6e-05, 15464.1988042], [1517018040000, 5.6e-05, 5.605e-05, 5.6e-05, 5.605e-05, 13487.4588789], [1517018100000, 5.612e-05, 5.616e-05, 5.612e-05, 5.616e-05, 10829.44149806], [1517018160000, 5.612e-05, 5.612e-05, 5.601e-05, 5.602e-05, 14826.59760483], [1517018220000, 5.602e-05, 5.612e-05, 5.575e-05, 5.575e-05, 16306.45725751], [1517018280000, 5.597e-05, 5.612e-05, 5.578e-05, 5.612e-05, 13595.27447795], [1517018340000, 5.599e-05, 5.612e-05, 5.599e-05, 5.612e-05, 24288.56978441], [1517018400000, 5.612e-05, 5.612e-05, 5.6e-05, 5.612e-05, 43796.43502863], [1517018460000, 5.612e-05, 5.616e-05, 5.602e-05, 5.607e-05, 25661.85891651], [1517018520000, 5.607e-05, 5.612e-05, 5.604e-05, 5.612e-05, 37811.94727449], [1517018580000, 5.612e-05, 5.616e-05, 5.609e-05, 5.615e-05, 9405.20354957], [1517018640000, 5.615e-05, 5.615e-05, 5.615e-05, 5.615e-05, 9262.44601547], [1517018700000, 5.615e-05, 5.616e-05, 5.609e-05, 5.616e-05, 11914.23423197], [1517018760000, 5.61e-05, 5.615e-05, 5.61e-05, 5.612e-05, 11774.74897517], [1517018820000, 5.612e-05, 5.625e-05, 5.612e-05, 5.612e-05, 30055.42355191], [1517018880000, 5.626e-05, 5.655e-05, 5.618e-05, 5.618e-05, 15053.66899138], [1517018940000, 5.622e-05, 5.653e-05, 5.618e-05, 5.653e-05, 10349.08638141], [1517019000000, 5.621e-05, 5.651e-05, 5.621e-05, 5.648e-05, 3613.94710504], [1517019060000, 5.648e-05, 5.65e-05, 5.648e-05, 5.649e-05, 4993.51364906], [1517019120000, 5.649e-05, 5.65e-05, 5.648e-05, 5.648e-05, 10121.46965706], [1517019180000, 5.648e-05, 5.648e-05, 5.645e-05, 5.645e-05, 870.84391951], [1517019240000, 5.645e-05, 5.648e-05, 5.64e-05, 5.64e-05, 41051.04081346], [1517019300000, 5.643e-05, 5.655e-05, 5.64e-05, 5.645e-05, 74777.81345767], [1517019360000, 5.655e-05, 5.663e-05, 5.65e-05, 5.663e-05, 52770.18657793], [1517019420000, 5.65e-05, 5.663e-05, 5.647e-05, 5.662e-05, 1768.87575224], [1517019480000, 5.662e-05, 5.662e-05, 5.65e-05, 5.651e-05, 13488.54353923], [1517019540000, 5.652e-05, 5.652e-05, 5.651e-05, 5.651e-05, 2713.06498709], [1517019600000, 5.65e-05, 5.662e-05, 5.65e-05, 5.652e-05, 18204.69781573], [1517019660000, 5.654e-05, 5.662e-05, 5.654e-05, 5.662e-05, 6211.44360135], [1517019720000, 5.654e-05, 5.655e-05, 5.651e-05, 5.651e-05, 22814.78876422], [1517019780000, 5.651e-05, 5.654e-05, 5.65e-05, 5.65e-05, 60997.15125707], [1517019840000, 5.653e-05, 5.653e-05, 5.65e-05, 5.65e-05, 124565.81471439], [1517019900000, 5.653e-05, 5.653e-05, 5.64e-05, 5.64e-05, 38337.88987664], [1517019960000, 5.64e-05, 5.641e-05, 5.64e-05, 5.641e-05, 15696.88344466], [1517020020000, 5.64e-05, 5.654e-05, 5.64e-05, 5.64e-05, 20811.48267075], [1517020080000, 5.64e-05, 5.64e-05, 5.631e-05, 5.64e-05, 5633.40075138], [1517020140000, 5.64e-05, 5.641e-05, 5.634e-05, 5.641e-05, 1508.7391564], [1517020200000, 5.641e-05, 5.653e-05, 5.626e-05, 5.64e-05, 6047.40475951], [1517020260000, 5.641e-05, 5.652e-05, 5.63e-05, 5.652e-05, 36052.20532797], [1517020320000, 5.643e-05, 5.652e-05, 5.642e-05, 5.65e-05, 22909.82778076], [1517020380000, 5.651e-05, 5.653e-05, 5.641e-05, 5.653e-05, 23064.02229642], [1517020440000, 5.653e-05, 5.654e-05, 5.641e-05, 5.641e-05, 24901.54999889], [1517020500000, 5.642e-05, 5.659e-05, 5.638e-05, 5.645e-05, 36584.90985362], [1517020560000, 5.639e-05, 5.656e-05, 5.63e-05, 5.656e-05, 11089.25032657], [1517020620000, 5.656e-05, 5.66e-05, 5.647e-05, 5.655e-05, 23643.25401577], [1517020680000, 5.655e-05, 5.66e-05, 5.648e-05, 5.649e-05, 15714.32402011], [1517020740000, 5.659e-05, 5.661e-05, 5.648e-05, 5.648e-05, 15415.17798336], [1517020800000, 5.661e-05, 5.661e-05, 5.653e-05, 5.653e-05, 12155.14042505], [1517020860000, 5.651e-05, 5.653e-05, 5.649e-05, 5.653e-05, 29766.48006008], [1517020920000, 5.652e-05, 5.66e-05, 5.652e-05, 5.66e-05, 19582.65975555], [1517020980000, 5.655e-05, 5.661e-05, 5.654e-05, 5.661e-05, 17339.58964755], [1517021040000, 5.661e-05, 5.661e-05, 5.655e-05, 5.656e-05, 47631.57131287], [1517021100000, 5.654e-05, 5.659e-05, 5.649e-05, 5.649e-05, 22754.19014189], [1517021160000, 5.649e-05, 5.659e-05, 5.647e-05, 5.658e-05, 26406.28038091], [1517021220000, 5.658e-05, 5.658e-05, 5.645e-05, 5.646e-05, 2079.55315226], [1517021280000, 5.647e-05, 5.649e-05, 5.632e-05, 5.649e-05, 7891.7677828], [1517021340000, 5.649e-05, 5.656e-05, 5.649e-05, 5.655e-05, 1185.45422577], [1517021400000, 5.653e-05, 5.656e-05, 5.653e-05, 5.656e-05, 11184.97467547], [1517021460000, 5.654e-05, 5.656e-05, 5.653e-05, 5.655e-05, 12541.40902783], [1517021520000, 5.654e-05, 5.655e-05, 5.653e-05, 5.655e-05, 18621.27098544], [1517021580000, 5.655e-05, 5.655e-05, 5.655e-05, 5.655e-05, 4393.78761255], [1517021640000, 5.655e-05, 5.655e-05, 5.628e-05, 5.654e-05, 6675.80899741], [1517021700000, 5.654e-05, 5.654e-05, 5.635e-05, 5.653e-05, 11217.37846441], [1517021760000, 5.653e-05, 5.653e-05, 5.636e-05, 5.638e-05, 2385.00857706], [1517021820000, 5.651e-05, 5.652e-05, 5.65e-05, 5.65e-05, 13798.67551489], [1517021880000, 5.652e-05, 5.653e-05, 5.649e-05, 5.653e-05, 50699.56886854], [1517021940000, 5.653e-05, 5.653e-05, 5.645e-05, 5.647e-05, 11893.65949834], [1517022000000, 5.649e-05, 5.653e-05, 5.641e-05, 5.649e-05, 48822.2992251], [1517022060000, 5.649e-05, 5.649e-05, 5.647e-05, 5.649e-05, 10620.16654737], [1517022120000, 5.647e-05, 5.649e-05, 5.638e-05, 5.645e-05, 11460.88327031], [1517022180000, 5.64e-05, 5.641e-05, 5.635e-05, 5.641e-05, 7038.69386747], [1517022240000, 5.641e-05, 5.641e-05, 5.633e-05, 5.641e-05, 22568.71918778], [1517022300000, 5.641e-05, 5.647e-05, 5.634e-05, 5.635e-05, 29691.99205289], [1517022360000, 5.635e-05, 5.64e-05, 5.63e-05, 5.63e-05, 23657.3124342], [1517022420000, 5.63e-05, 5.641e-05, 5.63e-05, 5.635e-05, 23258.51208378], [1517022480000, 5.635e-05, 5.641e-05, 5.629e-05, 5.63e-05, 34820.99438902], [1517022540000, 5.63e-05, 5.64e-05, 5.63e-05, 5.64e-05, 10489.39979162], [1517022600000, 5.639e-05, 5.642e-05, 5.639e-05, 5.642e-05, 10791.75331452], [1517022660000, 5.642e-05, 5.642e-05, 5.641e-05, 5.641e-05, 26178.07074961], [1517022720000, 5.641e-05, 5.642e-05, 5.629e-05, 5.639e-05, 25205.38708837], [1517022780000, 5.639e-05, 5.64e-05, 5.63e-05, 5.63e-05, 30954.17947907], [1517022840000, 5.63e-05, 5.63e-05, 5.629e-05, 5.629e-05, 13053.99972324], [1517022900000, 5.64e-05, 5.646e-05, 5.629e-05, 5.634e-05, 24929.24447401], [1517022960000, 5.634e-05, 5.646e-05, 5.629e-05, 5.629e-05, 5534.87200851], [1517023020000, 5.645e-05, 5.645e-05, 5.645e-05, 5.645e-05, 481.31328012], [1517023080000, 5.63e-05, 5.64e-05, 5.629e-05, 5.63e-05, 1034.63254383], [1517023140000, 5.629e-05, 5.63e-05, 5.629e-05, 5.629e-05, 4873.51525727], [1517023200000, 5.627e-05, 5.629e-05, 5.6e-05, 5.629e-05, 106102.77923055], [1517023260000, 5.628e-05, 5.629e-05, 5.605e-05, 5.62e-05, 16979.94262617], [1517023320000, 5.62e-05, 5.62e-05, 5.605e-05, 5.62e-05, 32032.58329779], [1517023380000, 5.62e-05, 5.629e-05, 5.605e-05, 5.62e-05, 5681.00171526], [1517023440000, 5.619e-05, 5.619e-05, 5.61e-05, 5.61e-05, 1440.76736022], [1517023500000, 5.611e-05, 5.611e-05, 5.606e-05, 5.61e-05, 9043.33806921], [1517023560000, 5.61e-05, 5.61e-05, 5.607e-05, 5.607e-05, 1772.84630595], [1517023620000, 5.608e-05, 5.608e-05, 5.607e-05, 5.608e-05, 50788.9563608], [1517023680000, 5.608e-05, 5.62e-05, 5.607e-05, 5.62e-05, 7400.36600672], [1517023740000, 5.62e-05, 5.629e-05, 5.62e-05, 5.628e-05, 10898.88751683], [1517023800000, 5.629e-05, 5.629e-05, 5.628e-05, 5.629e-05, 2007.11328314], [1517023860000, 5.629e-05, 5.629e-05, 5.62e-05, 5.62e-05, 23629.82567439], [1517023920000, 5.62e-05, 5.629e-05, 5.62e-05, 5.628e-05, 58339.6378481], [1517023980000, 5.622e-05, 5.622e-05, 5.62e-05, 5.62e-05, 6759.3249199], [1517024040000, 5.62e-05, 5.629e-05, 5.62e-05, 5.622e-05, 13052.7742742], [1517024100000, 5.628e-05, 5.629e-05, 5.625e-05, 5.629e-05, 13791.82954868], [1517024160000, 5.63e-05, 5.63e-05, 5.629e-05, 5.629e-05, 1186.64880102], [1517024220000, 5.628e-05, 5.628e-05, 5.625e-05, 5.628e-05, 6543.98548351], [1517024280000, 5.628e-05, 5.628e-05, 5.628e-05, 5.628e-05, 11469.27996765], [1517024340000, 5.626e-05, 5.626e-05, 5.625e-05, 5.625e-05, 3973.82822763], [1517024400000, 5.628e-05, 5.629e-05, 5.628e-05, 5.628e-05, 2260.97505023], [1517024460000, 5.629e-05, 5.629e-05, 5.628e-05, 5.628e-05, 5062.39803097], [1517024520000, 5.629e-05, 5.629e-05, 5.628e-05, 5.628e-05, 49957.26773298], [1517024580000, 5.628e-05, 5.628e-05, 5.626e-05, 5.628e-05, 11956.07141404], [1517024640000, 5.627e-05, 5.627e-05, 5.625e-05, 5.625e-05, 5874.49446211], [1517024700000, 5.625e-05, 5.653e-05, 5.62e-05, 5.625e-05, 74651.47477997], [1517024760000, 5.645e-05, 5.646e-05, 5.625e-05, 5.645e-05, 1279.55296409], [1517024820000, 5.645e-05, 5.646e-05, 5.625e-05, 5.625e-05, 12153.79564003], [1517024880000, 5.625e-05, 5.628e-05, 5.624e-05, 5.624e-05, 7965.88592551], [1517024940000, 5.624e-05, 5.624e-05, 5.617e-05, 5.617e-05, 7189.09075575], [1517025000000, 5.624e-05, 5.628e-05, 5.617e-05, 5.617e-05, 3315.35442113], [1517025060000, 5.617e-05, 5.617e-05, 5.606e-05, 5.606e-05, 15925.93420668], [1517025120000, 5.606e-05, 5.611e-05, 5.605e-05, 5.606e-05, 4527.07948973], [1517025180000, 5.606e-05, 5.611e-05, 5.606e-05, 5.606e-05, 15996.43358204], [1517025240000, 5.607e-05, 5.612e-05, 5.606e-05, 5.612e-05, 23570.28679135], [1517025300000, 5.612e-05, 5.612e-05, 5.606e-05, 5.606e-05, 3411.29150425], [1517025360000, 5.607e-05, 5.611e-05, 5.606e-05, 5.609e-05, 6427.06509467], [1517025420000, 5.609e-05, 5.61e-05, 5.609e-05, 5.61e-05, 5590.11142235], [1517025480000, 5.61e-05, 5.613e-05, 5.609e-05, 5.609e-05, 45616.34900667], [1517025540000, 5.613e-05, 5.613e-05, 5.609e-05, 5.613e-05, 14254.4305946], [1517025600000, 5.617e-05, 5.617e-05, 5.61e-05, 5.61e-05, 4587.97144419], [1517025660000, 5.612e-05, 5.612e-05, 5.61e-05, 5.612e-05, 718.88578158], [1517025720000, 5.61e-05, 5.612e-05, 5.61e-05, 5.611e-05, 54709.23281707], [1517025780000, 5.61e-05, 5.611e-05, 5.605e-05, 5.608e-05, 30481.78669055], [1517025840000, 5.608e-05, 5.608e-05, 5.606e-05, 5.607e-05, 6473.34417233], [1517025900000, 5.608e-05, 5.612e-05, 5.606e-05, 5.612e-05, 78308.801603], [1517025960000, 5.606e-05, 5.612e-05, 5.606e-05, 5.612e-05, 100198.73779784], [1517026020000, 5.612e-05, 5.617e-05, 5.612e-05, 5.617e-05, 24307.71819075], [1517026080000, 5.617e-05, 5.617e-05, 5.614e-05, 5.614e-05, 1313.39845935], [1517026140000, 5.614e-05, 5.614e-05, 5.609e-05, 5.609e-05, 3921.00688993], [1517026200000, 5.609e-05, 5.612e-05, 5.609e-05, 5.611e-05, 2836.65850317], [1517026260000, 5.611e-05, 5.611e-05, 5.611e-05, 5.611e-05, 639.04195646], [1517026320000, 5.609e-05, 5.609e-05, 5.608e-05, 5.608e-05, 7636.56741712], [1517026380000, 5.608e-05, 5.609e-05, 5.608e-05, 5.609e-05, 1208.36783303], [1517026440000, 5.608e-05, 5.611e-05, 5.608e-05, 5.611e-05, 3226.13866886], [1517026500000, 5.609e-05, 5.624e-05, 5.609e-05, 5.618e-05, 4851.3290196], [1517026560000, 5.612e-05, 5.627e-05, 5.609e-05, 5.627e-05, 1468.96330727], [1517026620000, 5.627e-05, 5.627e-05, 5.612e-05, 5.627e-05, 6574.27776938], [1517026680000, 5.64e-05, 5.64e-05, 5.633e-05, 5.636e-05, 362.08689393], [1517026740000, 5.64e-05, 5.64e-05, 5.64e-05, 5.64e-05, 2462.49062134], [1517026800000, 5.64e-05, 5.646e-05, 5.64e-05, 5.643e-05, 7601.8998659], [1517026860000, 5.643e-05, 5.646e-05, 5.643e-05, 5.646e-05, 5140.09138502], [1517026920000, 5.644e-05, 5.646e-05, 5.643e-05, 5.646e-05, 6095.02112978], [1517026980000, 5.646e-05, 5.654e-05, 5.646e-05, 5.654e-05, 47111.02529524], [1517027040000, 5.649e-05, 5.66e-05, 5.649e-05, 5.65e-05, 9109.8651927], [1517027100000, 5.656e-05, 5.656e-05, 5.643e-05, 5.649e-05, 15066.48206084], [1517027160000, 5.644e-05, 5.657e-05, 5.644e-05, 5.646e-05, 18069.03880181], [1517027220000, 5.657e-05, 5.657e-05, 5.647e-05, 5.656e-05, 1954.92787622], [1517027280000, 5.649e-05, 5.656e-05, 5.647e-05, 5.648e-05, 11039.94019907], [1517027340000, 5.648e-05, 5.657e-05, 5.648e-05, 5.657e-05, 3331.46834331], [1517027400000, 5.657e-05, 5.657e-05, 5.648e-05, 5.656e-05, 4648.94959741], [1517027460000, 5.656e-05, 5.657e-05, 5.648e-05, 5.657e-05, 10873.070298], [1517027520000, 5.655e-05, 5.659e-05, 5.655e-05, 5.659e-05, 2994.31998973], [1517027580000, 5.659e-05, 5.659e-05, 5.658e-05, 5.658e-05, 6767.2188084], [1517027640000, 5.657e-05, 5.657e-05, 5.649e-05, 5.65e-05, 23643.43171132], [1517027700000, 5.654e-05, 5.654e-05, 5.649e-05, 5.651e-05, 3732.90085275], [1517027760000, 5.65e-05, 5.651e-05, 5.649e-05, 5.65e-05, 7458.29640999], [1517027820000, 5.65e-05, 5.658e-05, 5.64e-05, 5.64e-05, 31116.44142019], [1517027880000, 5.64e-05, 5.646e-05, 5.622e-05, 5.622e-05, 12784.53151174], [1517027940000, 5.646e-05, 5.646e-05, 5.639e-05, 5.646e-05, 514.62944261], [1517028000000, 5.646e-05, 5.65e-05, 5.646e-05, 5.65e-05, 161.15916276], [1517028060000, 5.65e-05, 5.657e-05, 5.65e-05, 5.657e-05, 9420.54223702], [1517028120000, 5.659e-05, 5.661e-05, 5.65e-05, 5.65e-05, 6255.2199258], [1517028180000, 5.65e-05, 5.659e-05, 5.65e-05, 5.65e-05, 2097.42279816], [1517028240000, 5.65e-05, 5.651e-05, 5.65e-05, 5.65e-05, 1504.00163217], [1517028300000, 5.651e-05, 5.659e-05, 5.65e-05, 5.659e-05, 12668.01257848], [1517028360000, 5.651e-05, 5.651e-05, 5.648e-05, 5.65e-05, 2689.4404084], [1517028420000, 5.65e-05, 5.65e-05, 5.649e-05, 5.649e-05, 1562.74447572], [1517028480000, 5.649e-05, 5.649e-05, 5.64e-05, 5.64e-05, 4872.80650689], [1517028540000, 5.646e-05, 5.649e-05, 5.64e-05, 5.644e-05, 24038.62896848], [1517028600000, 5.644e-05, 5.644e-05, 5.64e-05, 5.64e-05, 52471.91094854], [1517028660000, 5.641e-05, 5.649e-05, 5.64e-05, 5.648e-05, 11449.46340071], [1517028720000, 5.648e-05, 5.648e-05, 5.64e-05, 5.641e-05, 12688.7147394], [1517028780000, 5.64e-05, 5.64e-05, 5.639e-05, 5.639e-05, 30455.94761852], [1517028840000, 5.64e-05, 5.64e-05, 5.639e-05, 5.64e-05, 5619.96998416], [1517028900000, 5.64e-05, 5.648e-05, 5.639e-05, 5.64e-05, 17110.85901569], [1517028960000, 5.64e-05, 5.64e-05, 5.64e-05, 5.64e-05, 2679.01527636], [1517029020000, 5.64e-05, 5.64e-05, 5.627e-05, 5.627e-05, 4928.99803239], [1517029080000, 5.627e-05, 5.627e-05, 5.621e-05, 5.621e-05, 2950.85076944], [1517029140000, 5.621e-05, 5.622e-05, 5.621e-05, 5.622e-05, 4338.61128133], [1517029200000, 5.622e-05, 5.622e-05, 5.621e-05, 5.621e-05, 2127.87743106], [1517029260000, 5.622e-05, 5.622e-05, 5.62e-05, 5.62e-05, 9269.056942], [1517029320000, 5.62e-05, 5.621e-05, 5.619e-05, 5.619e-05, 21231.25701962], [1517029380000, 5.621e-05, 5.638e-05, 5.62e-05, 5.638e-05, 15172.59199595], [1517029440000, 5.638e-05, 5.639e-05, 5.638e-05, 5.639e-05, 4021.09340825], [1517029500000, 5.639e-05, 5.639e-05, 5.638e-05, 5.638e-05, 1694.42822288], [1517029560000, 5.632e-05, 5.632e-05, 5.619e-05, 5.628e-05, 7233.08205543], [1517029620000, 5.633e-05, 5.633e-05, 5.628e-05, 5.632e-05, 1062.04399205], [1517029680000, 5.632e-05, 5.632e-05, 5.628e-05, 5.629e-05, 3344.00551344], [1517029740000, 5.629e-05, 5.64e-05, 5.628e-05, 5.639e-05, 11362.17246929], [1517029800000, 5.633e-05, 5.639e-05, 5.627e-05, 5.627e-05, 9138.0239246], [1517029860000, 5.626e-05, 5.627e-05, 5.626e-05, 5.626e-05, 14074.24818767], [1517029920000, 5.627e-05, 5.632e-05, 5.62e-05, 5.631e-05, 19656.64086664], [1517029980000, 5.631e-05, 5.631e-05, 5.621e-05, 5.628e-05, 15498.76395613], [1517030040000, 5.628e-05, 5.629e-05, 5.623e-05, 5.626e-05, 18101.98257286], [1517030100000, 5.624e-05, 5.624e-05, 5.62e-05, 5.623e-05, 10110.819726], [1517030160000, 5.622e-05, 5.623e-05, 5.619e-05, 5.621e-05, 20098.13849708], [1517030220000, 5.622e-05, 5.627e-05, 5.621e-05, 5.627e-05, 5819.24202551], [1517030280000, 5.627e-05, 5.627e-05, 5.621e-05, 5.621e-05, 12612.3081822], [1517030340000, 5.627e-05, 5.628e-05, 5.621e-05, 5.628e-05, 15733.07436432], [1517030400000, 5.629e-05, 5.633e-05, 5.628e-05, 5.633e-05, 5768.54233247], [1517030460000, 5.633e-05, 5.633e-05, 5.632e-05, 5.633e-05, 701.1687268], [1517030520000, 5.633e-05, 5.64e-05, 5.619e-05, 5.64e-05, 9406.65972575], [1517030580000, 5.636e-05, 5.65e-05, 5.621e-05, 5.64e-05, 26657.11859603], [1517030640000, 5.632e-05, 5.647e-05, 5.632e-05, 5.632e-05, 9689.44229344], [1517030700000, 5.64e-05, 5.64e-05, 5.628e-05, 5.628e-05, 1826.24552384], [1517030760000, 5.628e-05, 5.639e-05, 5.62e-05, 5.62e-05, 45458.6688892], [1517030820000, 5.624e-05, 5.624e-05, 5.621e-05, 5.622e-05, 16794.33253066], [1517030940000, 5.624e-05, 5.624e-05, 5.622e-05, 5.622e-05, 50.0], [1517031000000, 5.623e-05, 5.633e-05, 5.623e-05, 5.633e-05, 8305.81032531], [1517031060000, 5.632e-05, 5.632e-05, 5.626e-05, 5.63e-05, 10320.14631462], [1517031120000, 5.63e-05, 5.63e-05, 5.629e-05, 5.629e-05, 13673.52939167], [1517031180000, 5.628e-05, 5.639e-05, 5.626e-05, 5.637e-05, 68772.40734505], [1517031240000, 5.637e-05, 5.637e-05, 5.624e-05, 5.634e-05, 29497.45174944], [1517031300000, 5.633e-05, 5.637e-05, 5.63e-05, 5.637e-05, 15560.58316148], [1517031360000, 5.637e-05, 5.637e-05, 5.63e-05, 5.63e-05, 27897.98081223], [1517031420000, 5.63e-05, 5.633e-05, 5.63e-05, 5.633e-05, 8310.53900937], [1517031480000, 5.633e-05, 5.65e-05, 5.629e-05, 5.633e-05, 32391.20485968], [1517031540000, 5.634e-05, 5.641e-05, 5.623e-05, 5.628e-05, 21958.98415467], [1517031600000, 5.64e-05, 5.641e-05, 5.629e-05, 5.641e-05, 21915.47930071], [1517031660000, 5.631e-05, 5.64e-05, 5.627e-05, 5.629e-05, 55005.72803752], [1517031720000, 5.629e-05, 5.631e-05, 5.61e-05, 5.621e-05, 32896.86434299], [1517031780000, 5.63e-05, 5.631e-05, 5.615e-05, 5.616e-05, 20292.30704361], [1517031840000, 5.616e-05, 5.64e-05, 5.607e-05, 5.631e-05, 34845.19533171], [1517031900000, 5.63e-05, 5.631e-05, 5.63e-05, 5.63e-05, 1534.68805137], [1517031960000, 5.64e-05, 5.64e-05, 5.639e-05, 5.639e-05, 9551.68667511], [1517032020000, 5.639e-05, 5.64e-05, 5.639e-05, 5.64e-05, 22482.79557261], [1517032080000, 5.639e-05, 5.639e-05, 5.63e-05, 5.638e-05, 9228.59730966], [1517032140000, 5.638e-05, 5.638e-05, 5.608e-05, 5.608e-05, 3744.74440641], [1517032200000, 5.608e-05, 5.638e-05, 5.608e-05, 5.638e-05, 1583.71418916], [1517032260000, 5.637e-05, 5.645e-05, 5.61e-05, 5.61e-05, 3817.67223087], [1517032320000, 5.631e-05, 5.631e-05, 5.631e-05, 5.631e-05, 1569.13614567], [1517032380000, 5.631e-05, 5.631e-05, 5.631e-05, 5.631e-05, 8415.34908794], [1517032440000, 5.63e-05, 5.631e-05, 5.63e-05, 5.631e-05, 2704.78865344], [1517032500000, 5.619e-05, 5.631e-05, 5.614e-05, 5.631e-05, 4395.14114948], [1517032560000, 5.631e-05, 5.631e-05, 5.615e-05, 5.63e-05, 1277.12257954], [1517032620000, 5.63e-05, 5.631e-05, 5.63e-05, 5.631e-05, 383.02864664], [1517032680000, 5.616e-05, 5.631e-05, 5.61e-05, 5.61e-05, 3947.70074985], [1517032740000, 5.631e-05, 5.631e-05, 5.611e-05, 5.611e-05, 3293.2002155], [1517032800000, 5.612e-05, 5.631e-05, 5.611e-05, 5.63e-05, 789.20821597], [1517032860000, 5.63e-05, 5.63e-05, 5.611e-05, 5.613e-05, 6147.74352949], [1517032920000, 5.613e-05, 5.613e-05, 5.607e-05, 5.607e-05, 11379.61467311], [1517032980000, 5.607e-05, 5.613e-05, 5.606e-05, 5.606e-05, 30159.58541162], [1517033040000, 5.606e-05, 5.606e-05, 5.603e-05, 5.603e-05, 17370.59767397], [1517033100000, 5.607e-05, 5.607e-05, 5.607e-05, 5.607e-05, 133.93103503], [1517033160000, 5.607e-05, 5.625e-05, 5.607e-05, 5.608e-05, 10618.50963609], [1517033220000, 5.607e-05, 5.622e-05, 5.603e-05, 5.603e-05, 12313.05703065], [1517033280000, 5.609e-05, 5.609e-05, 5.602e-05, 5.607e-05, 1165.0627218], [1517033340000, 5.607e-05, 5.625e-05, 5.602e-05, 5.603e-05, 4878.20152219], [1517033400000, 5.621e-05, 5.622e-05, 5.603e-05, 5.603e-05, 1366.34965726], [1517033460000, 5.604e-05, 5.624e-05, 5.602e-05, 5.624e-05, 11940.95649037], [1517033520000, 5.62e-05, 5.62e-05, 5.6e-05, 5.614e-05, 14564.44640716], [1517033580000, 5.614e-05, 5.618e-05, 5.614e-05, 5.618e-05, 9581.64570886], [1517033640000, 5.618e-05, 5.618e-05, 5.605e-05, 5.605e-05, 48.48592081], [1517033700000, 5.605e-05, 5.605e-05, 5.601e-05, 5.601e-05, 12705.64419567], [1517033760000, 5.601e-05, 5.602e-05, 5.6e-05, 5.6e-05, 17986.14235813], [1517033820000, 5.6e-05, 5.6e-05, 5.596e-05, 5.596e-05, 17261.31747898], [1517033880000, 5.599e-05, 5.599e-05, 5.595e-05, 5.598e-05, 21412.04669973], [1517033940000, 5.595e-05, 5.598e-05, 5.589e-05, 5.59e-05, 9426.43043907], [1517034000000, 5.59e-05, 5.602e-05, 5.59e-05, 5.602e-05, 37492.33712305], [1517034060000, 5.6e-05, 5.609e-05, 5.6e-05, 5.609e-05, 6690.12023502], [1517034120000, 5.609e-05, 5.62e-05, 5.602e-05, 5.603e-05, 102455.61922067], [1517034180000, 5.609e-05, 5.609e-05, 5.602e-05, 5.603e-05, 19074.59707248], [1517034240000, 5.618e-05, 5.618e-05, 5.604e-05, 5.604e-05, 2896.46302419], [1517034300000, 5.604e-05, 5.604e-05, 5.603e-05, 5.604e-05, 1172.7090846], [1517034360000, 5.605e-05, 5.619e-05, 5.605e-05, 5.619e-05, 3458.50535965], [1517034420000, 5.617e-05, 5.618e-05, 5.617e-05, 5.618e-05, 773.74760916], [1517034480000, 5.617e-05, 5.618e-05, 5.603e-05, 5.609e-05, 13538.33697248], [1517034540000, 5.604e-05, 5.608e-05, 5.59e-05, 5.602e-05, 3949.66158725], [1517034600000, 5.602e-05, 5.602e-05, 5.59e-05, 5.59e-05, 1365.94636402], [1517034660000, 5.59e-05, 5.59e-05, 5.589e-05, 5.59e-05, 4015.43622897], [1517034720000, 5.59e-05, 5.595e-05, 5.581e-05, 5.581e-05, 42504.78823341], [1517034780000, 5.592e-05, 5.595e-05, 5.582e-05, 5.582e-05, 7410.33573874], [1517034840000, 5.582e-05, 5.6e-05, 5.581e-05, 5.6e-05, 4382.28687161], [1517034900000, 5.6e-05, 5.609e-05, 5.6e-05, 5.609e-05, 1345.62121507], [1517034960000, 5.609e-05, 5.609e-05, 5.564e-05, 5.572e-05, 111396.66916444], [1517035020000, 5.572e-05, 5.599e-05, 5.564e-05, 5.564e-05, 25560.85287954], [1517035080000, 5.597e-05, 5.599e-05, 5.596e-05, 5.599e-05, 16669.31563419], [1517035140000, 5.597e-05, 5.599e-05, 5.579e-05, 5.58e-05, 30501.15742511], [1517035200000, 5.599e-05, 5.599e-05, 5.599e-05, 5.599e-05, 13595.96775679], [1517035260000, 5.599e-05, 5.599e-05, 5.599e-05, 5.599e-05, 35.32302355], [1517035320000, 5.6e-05, 5.611e-05, 5.6e-05, 5.611e-05, 1710.97241684], [1517035380000, 5.611e-05, 5.612e-05, 5.611e-05, 5.611e-05, 9393.31463665], [1517035440000, 5.611e-05, 5.612e-05, 5.6e-05, 5.611e-05, 7650.26038669], [1517035500000, 5.6e-05, 5.611e-05, 5.6e-05, 5.6e-05, 2801.36163978], [1517035560000, 5.6e-05, 5.611e-05, 5.6e-05, 5.61e-05, 3125.83572889], [1517035620000, 5.61e-05, 5.61e-05, 5.6e-05, 5.6e-05, 709.69593765], [1517035680000, 5.6e-05, 5.605e-05, 5.6e-05, 5.6e-05, 9756.68677935], [1517035740000, 5.605e-05, 5.612e-05, 5.6e-05, 5.609e-05, 20562.30590576], [1517035800000, 5.6e-05, 5.612e-05, 5.6e-05, 5.611e-05, 7849.95976336], [1517035860000, 5.611e-05, 5.612e-05, 5.611e-05, 5.611e-05, 316.05732077], [1517035920000, 5.611e-05, 5.611e-05, 5.603e-05, 5.611e-05, 5666.91677948], [1517035980000, 5.612e-05, 5.612e-05, 5.612e-05, 5.612e-05, 12227.04559543], [1517036040000, 5.613e-05, 5.617e-05, 5.612e-05, 5.617e-05, 4429.07513621], [1517036100000, 5.617e-05, 5.618e-05, 5.613e-05, 5.618e-05, 3364.3289578], [1517036160000, 5.618e-05, 5.618e-05, 5.617e-05, 5.618e-05, 6545.52822433], [1517036220000, 5.617e-05, 5.624e-05, 5.617e-05, 5.624e-05, 28274.53126537], [1517036280000, 5.624e-05, 5.624e-05, 5.624e-05, 5.624e-05, 3288.48914805], [1517036340000, 5.624e-05, 5.633e-05, 5.624e-05, 5.625e-05, 19366.03038112], [1517036400000, 5.636e-05, 5.641e-05, 5.63e-05, 5.63e-05, 28334.26894881], [1517036460000, 5.639e-05, 5.639e-05, 5.625e-05, 5.625e-05, 46639.50280268], [1517036520000, 5.625e-05, 5.697e-05, 5.6e-05, 5.635e-05, 202309.99147276], [1517036580000, 5.63e-05, 5.654e-05, 5.601e-05, 5.653e-05, 15285.91355532], [1517036640000, 5.62e-05, 5.639e-05, 5.615e-05, 5.63e-05, 5440.40692087], [1517036700000, 5.623e-05, 5.625e-05, 5.616e-05, 5.622e-05, 35815.91606245], [1517036760000, 5.622e-05, 5.63e-05, 5.618e-05, 5.618e-05, 9155.92374297], [1517036820000, 5.618e-05, 5.63e-05, 5.617e-05, 5.628e-05, 7340.57125939], [1517036880000, 5.628e-05, 5.652e-05, 5.62e-05, 5.652e-05, 76913.1006234], [1517036940000, 5.62e-05, 5.637e-05, 5.62e-05, 5.637e-05, 12581.72555029], [1517037000000, 5.637e-05, 5.647e-05, 5.618e-05, 5.647e-05, 5464.96025907], [1517037060000, 5.622e-05, 5.622e-05, 5.622e-05, 5.622e-05, 9262.13017586], [1517037120000, 5.624e-05, 5.647e-05, 5.624e-05, 5.624e-05, 10011.62023046], [1517037180000, 5.625e-05, 5.648e-05, 5.624e-05, 5.641e-05, 16156.6075499], [1517037240000, 5.641e-05, 5.644e-05, 5.631e-05, 5.644e-05, 11322.65123237], [1517037300000, 5.644e-05, 5.649e-05, 5.644e-05, 5.649e-05, 19917.0585637], [1517037360000, 5.649e-05, 5.649e-05, 5.631e-05, 5.645e-05, 29008.42814064], [1517037420000, 5.641e-05, 5.641e-05, 5.63e-05, 5.637e-05, 13109.65646667], [1517037480000, 5.637e-05, 5.637e-05, 5.63e-05, 5.631e-05, 9346.6294152], [1517037540000, 5.631e-05, 5.631e-05, 5.624e-05, 5.624e-05, 12208.35501333], [1517037600000, 5.624e-05, 5.624e-05, 5.618e-05, 5.623e-05, 15855.98920777], [1517037660000, 5.623e-05, 5.624e-05, 5.62e-05, 5.623e-05, 55970.39932101], [1517037720000, 5.624e-05, 5.637e-05, 5.623e-05, 5.637e-05, 9146.42483947], [1517037780000, 5.622e-05, 5.637e-05, 5.622e-05, 5.624e-05, 9376.79731485], [1517037840000, 5.624e-05, 5.644e-05, 5.624e-05, 5.624e-05, 12712.10682949], [1517037900000, 5.636e-05, 5.637e-05, 5.636e-05, 5.636e-05, 13892.92224841], [1517037960000, 5.636e-05, 5.636e-05, 5.624e-05, 5.63e-05, 7706.34076308], [1517038020000, 5.632e-05, 5.636e-05, 5.632e-05, 5.635e-05, 5483.01083006], [1517038080000, 5.635e-05, 5.635e-05, 5.618e-05, 5.633e-05, 27987.8829311], [1517038140000, 5.635e-05, 5.635e-05, 5.627e-05, 5.627e-05, 844.80615459], [1517038200000, 5.627e-05, 5.635e-05, 5.626e-05, 5.635e-05, 22980.34112884], [1517038260000, 5.635e-05, 5.637e-05, 5.627e-05, 5.636e-05, 21575.27797997], [1517038320000, 5.636e-05, 5.636e-05, 5.625e-05, 5.626e-05, 34188.29151162], [1517038380000, 5.635e-05, 5.635e-05, 5.625e-05, 5.63e-05, 58787.09802983], [1517038440000, 5.63e-05, 5.632e-05, 5.619e-05, 5.619e-05, 54124.93350636], [1517038500000, 5.629e-05, 5.634e-05, 5.62e-05, 5.634e-05, 7523.59383381], [1517038560000, 5.634e-05, 5.635e-05, 5.634e-05, 5.635e-05, 13715.51310117], [1517038620000, 5.635e-05, 5.643e-05, 5.634e-05, 5.643e-05, 18487.31764193], [1517038680000, 5.643e-05, 5.643e-05, 5.636e-05, 5.636e-05, 2668.31902795], [1517038740000, 5.628e-05, 5.635e-05, 5.628e-05, 5.634e-05, 16165.54407166], [1517038800000, 5.635e-05, 5.635e-05, 5.632e-05, 5.635e-05, 23881.22090805], [1517038860000, 5.634e-05, 5.635e-05, 5.634e-05, 5.635e-05, 13558.26830599], [1517038920000, 5.634e-05, 5.635e-05, 5.628e-05, 5.633e-05, 37256.54873148], [1517038980000, 5.631e-05, 5.633e-05, 5.631e-05, 5.633e-05, 12203.57130208], [1517039040000, 5.631e-05, 5.632e-05, 5.625e-05, 5.63e-05, 14045.486136], [1517039100000, 5.626e-05, 5.63e-05, 5.625e-05, 5.63e-05, 19108.71253033], [1517039160000, 5.63e-05, 5.635e-05, 5.623e-05, 5.633e-05, 15042.34734296], [1517039220000, 5.633e-05, 5.633e-05, 5.625e-05, 5.633e-05, 13012.46137568], [1517039280000, 5.634e-05, 5.635e-05, 5.633e-05, 5.635e-05, 12399.88107169], [1517039340000, 5.634e-05, 5.636e-05, 5.634e-05, 5.636e-05, 60547.76262285], [1517039400000, 5.637e-05, 5.637e-05, 5.623e-05, 5.623e-05, 6495.10614593], [1517039460000, 5.623e-05, 5.632e-05, 5.62e-05, 5.631e-05, 22967.45195381], [1517039520000, 5.631e-05, 5.631e-05, 5.631e-05, 5.631e-05, 5530.18124805], [1517039580000, 5.63e-05, 5.63e-05, 5.625e-05, 5.625e-05, 3288.65504586], [1517039640000, 5.625e-05, 5.625e-05, 5.621e-05, 5.622e-05, 17433.37096898], [1517039700000, 5.623e-05, 5.623e-05, 5.623e-05, 5.623e-05, 12542.74513675], [1517039760000, 5.623e-05, 5.626e-05, 5.623e-05, 5.623e-05, 5781.96946507], [1517039820000, 5.625e-05, 5.625e-05, 5.625e-05, 5.625e-05, 1475.84561315], [1517039880000, 5.625e-05, 5.626e-05, 5.625e-05, 5.626e-05, 3274.57655796], [1517039940000, 5.625e-05, 5.625e-05, 5.623e-05, 5.625e-05, 34222.8829806], [1517040000000, 5.625e-05, 5.625e-05, 5.623e-05, 5.625e-05, 1833.94083985], [1517040060000, 5.625e-05, 5.625e-05, 5.625e-05, 5.625e-05, 338.99713867], [1517040120000, 5.625e-05, 5.626e-05, 5.623e-05, 5.624e-05, 26136.61248519], [1517040180000, 5.624e-05, 5.63e-05, 5.624e-05, 5.624e-05, 5913.51267368], [1517040240000, 5.63e-05, 5.637e-05, 5.63e-05, 5.637e-05, 9490.68963934], [1517040300000, 5.637e-05, 5.637e-05, 5.624e-05, 5.637e-05, 8090.80172823], [1517040360000, 5.637e-05, 5.638e-05, 5.633e-05, 5.633e-05, 5504.41683283], [1517040420000, 5.627e-05, 5.631e-05, 5.624e-05, 5.624e-05, 4684.57394384], [1517040480000, 5.623e-05, 5.637e-05, 5.622e-05, 5.637e-05, 11415.44961294], [1517040540000, 5.622e-05, 5.63e-05, 5.62e-05, 5.62e-05, 6944.68654864], [1517040600000, 5.62e-05, 5.635e-05, 5.619e-05, 5.619e-05, 21953.75170437], [1517040660000, 5.635e-05, 5.639e-05, 5.61e-05, 5.61e-05, 53865.92825583], [1517040720000, 5.632e-05, 5.635e-05, 5.611e-05, 5.611e-05, 534.07462462], [1517040780000, 5.611e-05, 5.611e-05, 5.611e-05, 5.611e-05, 1167.48400228], [1517040840000, 5.611e-05, 5.614e-05, 5.611e-05, 5.611e-05, 16065.09766839], [1517040900000, 5.611e-05, 5.611e-05, 5.607e-05, 5.611e-05, 17827.67092686], [1517040960000, 5.611e-05, 5.611e-05, 5.599e-05, 5.6e-05, 24984.16928401], [1517041020000, 5.61e-05, 5.611e-05, 5.6e-05, 5.611e-05, 7665.76257057], [1517041080000, 5.611e-05, 5.611e-05, 5.603e-05, 5.603e-05, 1203.15587066], [1517041140000, 5.611e-05, 5.63e-05, 5.611e-05, 5.611e-05, 14024.22096162], [1517041200000, 5.625e-05, 5.628e-05, 5.625e-05, 5.626e-05, 2643.37276023], [1517041260000, 5.626e-05, 5.626e-05, 5.612e-05, 5.612e-05, 3084.91349519], [1517041320000, 5.612e-05, 5.623e-05, 5.612e-05, 5.614e-05, 15506.617394], [1517041380000, 5.614e-05, 5.63e-05, 5.614e-05, 5.63e-05, 43738.59254085], [1517041440000, 5.63e-05, 5.631e-05, 5.63e-05, 5.63e-05, 11959.9542861], [1517041500000, 5.631e-05, 5.639e-05, 5.631e-05, 5.639e-05, 54484.01256809], [1517041560000, 5.63e-05, 5.639e-05, 5.63e-05, 5.639e-05, 17390.84676649], [1517041620000, 5.629e-05, 5.639e-05, 5.614e-05, 5.639e-05, 30404.977923], [1517041680000, 5.638e-05, 5.639e-05, 5.615e-05, 5.615e-05, 42266.73717613], [1517041740000, 5.614e-05, 5.615e-05, 5.614e-05, 5.614e-05, 2389.42326575], [1517041800000, 5.614e-05, 5.618e-05, 5.614e-05, 5.618e-05, 8591.69953962], [1517041860000, 5.615e-05, 5.615e-05, 5.614e-05, 5.614e-05, 8749.00368338], [1517041920000, 5.618e-05, 5.618e-05, 5.614e-05, 5.614e-05, 18152.32297142], [1517041980000, 5.614e-05, 5.618e-05, 5.614e-05, 5.618e-05, 41341.7870722], [1517042040000, 5.625e-05, 5.625e-05, 5.614e-05, 5.624e-05, 7601.22238456], [1517042100000, 5.624e-05, 5.639e-05, 5.624e-05, 5.639e-05, 7529.06117091], [1517042160000, 5.624e-05, 5.64e-05, 5.619e-05, 5.64e-05, 19746.12270509], [1517042220000, 5.625e-05, 5.637e-05, 5.625e-05, 5.625e-05, 1316.22584811], [1517042280000, 5.625e-05, 5.637e-05, 5.625e-05, 5.63e-05, 5037.83691146], [1517042340000, 5.625e-05, 5.63e-05, 5.625e-05, 5.625e-05, 5068.5417864], [1517042400000, 5.625e-05, 5.626e-05, 5.611e-05, 5.611e-05, 74268.74343274], [1517042460000, 5.622e-05, 5.622e-05, 5.611e-05, 5.611e-05, 14135.0899498], [1517042520000, 5.621e-05, 5.621e-05, 5.615e-05, 5.615e-05, 677.80603424], [1517042580000, 5.616e-05, 5.624e-05, 5.615e-05, 5.624e-05, 11173.20894642], [1517042640000, 5.616e-05, 5.625e-05, 5.616e-05, 5.624e-05, 7584.30659192], [1517042700000, 5.637e-05, 5.637e-05, 5.624e-05, 5.634e-05, 3858.69858946], [1517042760000, 5.632e-05, 5.632e-05, 5.616e-05, 5.616e-05, 6314.5370082], [1517042820000, 5.616e-05, 5.619e-05, 5.6e-05, 5.615e-05, 33761.95826388], [1517042880000, 5.599e-05, 5.616e-05, 5.599e-05, 5.616e-05, 22300.62883077], [1517042940000, 5.614e-05, 5.614e-05, 5.602e-05, 5.602e-05, 7090.63213716], [1517043000000, 5.616e-05, 5.616e-05, 5.614e-05, 5.614e-05, 1607.2459405], [1517043060000, 5.603e-05, 5.603e-05, 5.599e-05, 5.599e-05, 3930.33709397], [1517043120000, 5.6e-05, 5.6e-05, 5.599e-05, 5.599e-05, 5646.45302142], [1517043180000, 5.599e-05, 5.6e-05, 5.599e-05, 5.6e-05, 3585.43886869], [1517043240000, 5.603e-05, 5.603e-05, 5.6e-05, 5.6e-05, 2707.96579811], [1517043300000, 5.6e-05, 5.6e-05, 5.585e-05, 5.595e-05, 16775.49599383], [1517043360000, 5.586e-05, 5.596e-05, 5.585e-05, 5.595e-05, 10749.00363631], [1517043420000, 5.595e-05, 5.595e-05, 5.582e-05, 5.582e-05, 5397.23980316], [1517043480000, 5.586e-05, 5.595e-05, 5.586e-05, 5.595e-05, 14638.85285226], [1517043540000, 5.595e-05, 5.616e-05, 5.595e-05, 5.616e-05, 9146.20497365], [1517043600000, 5.616e-05, 5.627e-05, 5.616e-05, 5.616e-05, 1122.93968752], [1517043660000, 5.627e-05, 5.627e-05, 5.616e-05, 5.616e-05, 120.68625019], [1517043720000, 5.616e-05, 5.616e-05, 5.6e-05, 5.6e-05, 4657.2059986], [1517043780000, 5.627e-05, 5.627e-05, 5.6e-05, 5.6e-05, 802.51705218], [1517043840000, 5.627e-05, 5.627e-05, 5.601e-05, 5.601e-05, 186.4078869], [1517043900000, 5.602e-05, 5.616e-05, 5.602e-05, 5.608e-05, 2183.20909841], [1517043960000, 5.601e-05, 5.608e-05, 5.601e-05, 5.608e-05, 1431.62351879], [1517044020000, 5.608e-05, 5.627e-05, 5.608e-05, 5.627e-05, 6676.37883178], [1517044080000, 5.627e-05, 5.627e-05, 5.627e-05, 5.627e-05, 59.80038352], [1517044140000, 5.61e-05, 5.61e-05, 5.6e-05, 5.608e-05, 2803.60551693], [1517044200000, 5.608e-05, 5.627e-05, 5.608e-05, 5.625e-05, 5727.50709369], [1517044260000, 5.617e-05, 5.617e-05, 5.617e-05, 5.617e-05, 2111.16279256], [1517044320000, 5.617e-05, 5.617e-05, 5.616e-05, 5.616e-05, 7579.28038858], [1517044380000, 5.613e-05, 5.613e-05, 5.613e-05, 5.613e-05, 89.33357155], [1517044440000, 5.613e-05, 5.613e-05, 5.608e-05, 5.608e-05, 3198.94871285], [1517044500000, 5.608e-05, 5.608e-05, 5.608e-05, 5.608e-05, 596.7307748], [1517044560000, 5.608e-05, 5.609e-05, 5.6e-05, 5.6e-05, 16693.73709488], [1517044620000, 5.602e-05, 5.607e-05, 5.6e-05, 5.602e-05, 9131.03802768], [1517044680000, 5.602e-05, 5.602e-05, 5.602e-05, 5.602e-05, 17024.2315051], [1517044740000, 5.606e-05, 5.61e-05, 5.606e-05, 5.61e-05, 1719.66654436], [1517044800000, 5.61e-05, 5.61e-05, 5.61e-05, 5.61e-05, 2164.35125833], [1517044860000, 5.616e-05, 5.616e-05, 5.616e-05, 5.616e-05, 182.48339657], [1517044920000, 5.63e-05, 5.633e-05, 5.61e-05, 5.631e-05, 11240.82308017], [1517044980000, 5.629e-05, 5.629e-05, 5.624e-05, 5.624e-05, 1389.69256739], [1517045040000, 5.623e-05, 5.623e-05, 5.608e-05, 5.608e-05, 34241.6214419], [1517045100000, 5.62e-05, 5.62e-05, 5.608e-05, 5.608e-05, 4184.00585314], [1517045160000, 5.609e-05, 5.609e-05, 5.6e-05, 5.6e-05, 8677.64834918], [1517045220000, 5.6e-05, 5.608e-05, 5.6e-05, 5.608e-05, 198.88888889], [1517045280000, 5.598e-05, 5.6e-05, 5.598e-05, 5.6e-05, 18547.72490442], [1517045340000, 5.6e-05, 5.6e-05, 5.6e-05, 5.6e-05, 215.13441898], [1517045400000, 5.598e-05, 5.6e-05, 5.597e-05, 5.6e-05, 2240.13331654], [1517045460000, 5.6e-05, 5.6e-05, 5.598e-05, 5.6e-05, 3789.46603208], [1517045520000, 5.6e-05, 5.6e-05, 5.598e-05, 5.599e-05, 2481.09291789], [1517045580000, 5.599e-05, 5.599e-05, 5.598e-05, 5.598e-05, 2135.19170055], [1517045640000, 5.598e-05, 5.599e-05, 5.596e-05, 5.596e-05, 4251.32863795], [1517045700000, 5.596e-05, 5.596e-05, 5.595e-05, 5.595e-05, 4095.25356869], [1517045760000, 5.595e-05, 5.595e-05, 5.595e-05, 5.595e-05, 60.41228154], [1517045820000, 5.587e-05, 5.595e-05, 5.586e-05, 5.586e-05, 6145.82088419], [1517045880000, 5.586e-05, 5.586e-05, 5.585e-05, 5.586e-05, 1293.92995638], [1517045940000, 5.586e-05, 5.586e-05, 5.585e-05, 5.586e-05, 6595.12896433], [1517046000000, 5.585e-05, 5.586e-05, 5.585e-05, 5.585e-05, 6749.03736247], [1517046060000, 5.585e-05, 5.585e-05, 5.582e-05, 5.582e-05, 2547.93762619], [1517046120000, 5.582e-05, 5.582e-05, 5.58e-05, 5.58e-05, 12752.81978927], [1517046180000, 5.58e-05, 5.58e-05, 5.579e-05, 5.579e-05, 6971.41863674], [1517046240000, 5.577e-05, 5.579e-05, 5.569e-05, 5.572e-05, 25708.56607923], [1517046300000, 5.572e-05, 5.579e-05, 5.569e-05, 5.579e-05, 22551.08748484], [1517046360000, 5.579e-05, 5.579e-05, 5.574e-05, 5.574e-05, 5488.89610702], [1517046420000, 5.574e-05, 5.579e-05, 5.572e-05, 5.573e-05, 8929.34592156], [1517046480000, 5.573e-05, 5.579e-05, 5.572e-05, 5.574e-05, 2640.23497329], [1517046540000, 5.574e-05, 5.579e-05, 5.574e-05, 5.576e-05, 7179.38594384], [1517046600000, 5.574e-05, 5.576e-05, 5.574e-05, 5.575e-05, 3278.59826913], [1517046660000, 5.574e-05, 5.575e-05, 5.562e-05, 5.574e-05, 55359.7967977], [1517046720000, 5.574e-05, 5.575e-05, 5.57e-05, 5.57e-05, 14929.9949187], [1517046780000, 5.575e-05, 5.575e-05, 5.57e-05, 5.575e-05, 17773.15209757], [1517046840000, 5.575e-05, 5.575e-05, 5.571e-05, 5.571e-05, 6086.19946361], [1517046900000, 5.574e-05, 5.575e-05, 5.57e-05, 5.57e-05, 9421.20374609], [1517046960000, 5.57e-05, 5.571e-05, 5.563e-05, 5.571e-05, 12629.32193712], [1517047020000, 5.571e-05, 5.571e-05, 5.564e-05, 5.564e-05, 1112.49004863], [1517047080000, 5.563e-05, 5.563e-05, 5.561e-05, 5.563e-05, 17653.09671057], [1517047140000, 5.563e-05, 5.563e-05, 5.561e-05, 5.563e-05, 45170.7656861], [1517047200000, 5.571e-05, 5.575e-05, 5.563e-05, 5.575e-05, 3368.30249649], [1517047260000, 5.565e-05, 5.575e-05, 5.565e-05, 5.574e-05, 5521.37247077], [1517047320000, 5.569e-05, 5.575e-05, 5.569e-05, 5.575e-05, 2599.29025296], [1517047380000, 5.57e-05, 5.575e-05, 5.57e-05, 5.575e-05, 2408.84100083], [1517047440000, 5.575e-05, 5.579e-05, 5.573e-05, 5.578e-05, 34046.68761812], [1517047500000, 5.578e-05, 5.579e-05, 5.575e-05, 5.578e-05, 22570.2635583], [1517047560000, 5.578e-05, 5.578e-05, 5.575e-05, 5.578e-05, 8189.85683741], [1517047620000, 5.577e-05, 5.579e-05, 5.575e-05, 5.579e-05, 23351.74492974], [1517047680000, 5.576e-05, 5.581e-05, 5.575e-05, 5.581e-05, 15531.91445705], [1517047740000, 5.58e-05, 5.58e-05, 5.576e-05, 5.58e-05, 25004.19820945], [1517047800000, 5.58e-05, 5.58e-05, 5.575e-05, 5.579e-05, 7367.52848559], [1517047860000, 5.577e-05, 5.582e-05, 5.575e-05, 5.582e-05, 27586.79882882], [1517047920000, 5.582e-05, 5.582e-05, 5.575e-05, 5.58e-05, 22369.43027662], [1517047980000, 5.586e-05, 5.586e-05, 5.563e-05, 5.57e-05, 10511.64142486], [1517048040000, 5.57e-05, 5.584e-05, 5.564e-05, 5.564e-05, 2626.55972021], [1517048100000, 5.565e-05, 5.584e-05, 5.564e-05, 5.584e-05, 1309.831204], [1517048160000, 5.565e-05, 5.584e-05, 5.564e-05, 5.584e-05, 1512.69436957], [1517048220000, 5.584e-05, 5.584e-05, 5.564e-05, 5.564e-05, 397.56083822], [1517048280000, 5.584e-05, 5.584e-05, 5.565e-05, 5.566e-05, 1824.05223478], [1517048340000, 5.58e-05, 5.58e-05, 5.566e-05, 5.566e-05, 10602.92232787], [1517048400000, 5.577e-05, 5.577e-05, 5.563e-05, 5.568e-05, 25799.75387401], [1517048460000, 5.576e-05, 5.577e-05, 5.576e-05, 5.576e-05, 25600.7788073], [1517048520000, 5.569e-05, 5.577e-05, 5.568e-05, 5.577e-05, 13028.00679238], [1517048580000, 5.577e-05, 5.577e-05, 5.573e-05, 5.577e-05, 2474.47732645], [1517048640000, 5.577e-05, 5.577e-05, 5.572e-05, 5.576e-05, 13096.16098309], [1517048700000, 5.577e-05, 5.577e-05, 5.576e-05, 5.576e-05, 16226.70463429], [1517048760000, 5.576e-05, 5.576e-05, 5.567e-05, 5.57e-05, 5228.2219125], [1517048820000, 5.57e-05, 5.57e-05, 5.567e-05, 5.57e-05, 10242.86071584], [1517048880000, 5.576e-05, 5.576e-05, 5.566e-05, 5.575e-05, 2860.2315148], [1517048940000, 5.574e-05, 5.576e-05, 5.566e-05, 5.576e-05, 10301.8835883], [1517049000000, 5.576e-05, 5.576e-05, 5.568e-05, 5.568e-05, 4158.83990633], [1517049060000, 5.569e-05, 5.575e-05, 5.569e-05, 5.57e-05, 1264.58742086], [1517049120000, 5.575e-05, 5.576e-05, 5.573e-05, 5.576e-05, 26827.58634653], [1517049180000, 5.58e-05, 5.58e-05, 5.575e-05, 5.575e-05, 13037.39179563], [1517049240000, 5.575e-05, 5.6e-05, 5.568e-05, 5.568e-05, 17208.31892141], [1517049300000, 5.568e-05, 5.598e-05, 5.568e-05, 5.598e-05, 2194.80852174], [1517049360000, 5.59e-05, 5.59e-05, 5.568e-05, 5.568e-05, 7441.0809925], [1517049420000, 5.57e-05, 5.577e-05, 5.57e-05, 5.571e-05, 10228.12596813], [1517049480000, 5.571e-05, 5.575e-05, 5.571e-05, 5.572e-05, 10671.28111006], [1517049540000, 5.574e-05, 5.575e-05, 5.572e-05, 5.575e-05, 1837.94472984], [1517049600000, 5.575e-05, 5.575e-05, 5.572e-05, 5.575e-05, 14436.20831565], [1517049660000, 5.575e-05, 5.575e-05, 5.572e-05, 5.572e-05, 407.35344946], [1517049720000, 5.575e-05, 5.599e-05, 5.574e-05, 5.599e-05, 3262.08807598], [1517049780000, 5.574e-05, 5.595e-05, 5.574e-05, 5.595e-05, 10939.918513], [1517049840000, 5.59e-05, 5.59e-05, 5.574e-05, 5.574e-05, 18961.45446403], [1517049900000, 5.574e-05, 5.574e-05, 5.574e-05, 5.574e-05, 14880.48831899], [1517049960000, 5.574e-05, 5.575e-05, 5.574e-05, 5.574e-05, 4630.87450785], [1517050020000, 5.575e-05, 5.575e-05, 5.575e-05, 5.575e-05, 7685.12927769], [1517050080000, 5.575e-05, 5.595e-05, 5.575e-05, 5.595e-05, 10289.37174154], [1517050140000, 5.575e-05, 5.575e-05, 5.575e-05, 5.575e-05, 9205.70791144], [1517050200000, 5.575e-05, 5.595e-05, 5.575e-05, 5.575e-05, 10775.81786818], [1517050260000, 5.576e-05, 5.577e-05, 5.575e-05, 5.577e-05, 544.28392321], [1517050320000, 5.577e-05, 5.595e-05, 5.577e-05, 5.577e-05, 1825.21591913], [1517050380000, 5.594e-05, 5.594e-05, 5.577e-05, 5.582e-05, 3825.81929853], [1517050440000, 5.577e-05, 5.578e-05, 5.577e-05, 5.577e-05, 54.84893601], [1517050500000, 5.577e-05, 5.593e-05, 5.577e-05, 5.577e-05, 7585.1513854], [1517050560000, 5.577e-05, 5.577e-05, 5.576e-05, 5.577e-05, 7045.64191322], [1517050620000, 5.577e-05, 5.594e-05, 5.576e-05, 5.576e-05, 10687.49216253], [1517050680000, 5.585e-05, 5.585e-05, 5.576e-05, 5.576e-05, 1015.44631594], [1517050740000, 5.584e-05, 5.584e-05, 5.576e-05, 5.576e-05, 3917.23944955], [1517050800000, 5.576e-05, 5.578e-05, 5.576e-05, 5.577e-05, 6280.45962692], [1517050860000, 5.577e-05, 5.584e-05, 5.577e-05, 5.58e-05, 4448.62668121], [1517050920000, 5.58e-05, 5.58e-05, 5.577e-05, 5.577e-05, 14143.15561995], [1517050980000, 5.577e-05, 5.578e-05, 5.576e-05, 5.576e-05, 10506.74695037], [1517051040000, 5.576e-05, 5.58e-05, 5.569e-05, 5.569e-05, 34117.80626876], [1517051100000, 5.568e-05, 5.575e-05, 5.568e-05, 5.568e-05, 3303.54733409], [1517051160000, 5.567e-05, 5.575e-05, 5.565e-05, 5.565e-05, 11642.22631165], [1517051220000, 5.565e-05, 5.566e-05, 5.564e-05, 5.564e-05, 9127.15154546], [1517051280000, 5.565e-05, 5.565e-05, 5.564e-05, 5.565e-05, 2172.99856175], [1517051340000, 5.565e-05, 5.566e-05, 5.565e-05, 5.566e-05, 1547.44130609], [1517051400000, 5.565e-05, 5.575e-05, 5.565e-05, 5.565e-05, 11090.21246524], [1517051460000, 5.565e-05, 5.584e-05, 5.565e-05, 5.584e-05, 15426.87273856], [1517051520000, 5.575e-05, 5.593e-05, 5.575e-05, 5.58e-05, 113.88342617], [1517051580000, 5.58e-05, 5.592e-05, 5.564e-05, 5.592e-05, 32675.3973858], [1517051640000, 5.592e-05, 5.592e-05, 5.563e-05, 5.589e-05, 943.01246994], [1517051700000, 5.589e-05, 5.589e-05, 5.556e-05, 5.556e-05, 68434.68907063], [1517051760000, 5.588e-05, 5.589e-05, 5.563e-05, 5.57e-05, 11907.21777645], [1517051820000, 5.57e-05, 5.584e-05, 5.57e-05, 5.584e-05, 1793.99460149], [1517051880000, 5.583e-05, 5.589e-05, 5.583e-05, 5.589e-05, 2786.27875782], [1517051940000, 5.587e-05, 5.589e-05, 5.587e-05, 5.588e-05, 4873.30976202], [1517052000000, 5.587e-05, 5.589e-05, 5.561e-05, 5.589e-05, 5638.11269908], [1517052060000, 5.588e-05, 5.595e-05, 5.576e-05, 5.595e-05, 47425.22588141], [1517052120000, 5.598e-05, 5.61e-05, 5.578e-05, 5.609e-05, 10465.77316265], [1517052180000, 5.608e-05, 5.61e-05, 5.608e-05, 5.608e-05, 21313.43400374], [1517052240000, 5.609e-05, 5.609e-05, 5.608e-05, 5.608e-05, 22367.99263083], [1517052300000, 5.608e-05, 5.609e-05, 5.583e-05, 5.584e-05, 14038.98995104], [1517052360000, 5.608e-05, 5.609e-05, 5.585e-05, 5.608e-05, 14012.30555047], [1517052420000, 5.608e-05, 5.608e-05, 5.583e-05, 5.585e-05, 1845.48801958], [1517052480000, 5.607e-05, 5.607e-05, 5.585e-05, 5.585e-05, 9514.03581394], [1517052540000, 5.586e-05, 5.606e-05, 5.586e-05, 5.606e-05, 5605.16951037], [1517052660000, 5.605e-05, 5.606e-05, 5.605e-05, 5.605e-05, 390.91652827], [1517052720000, 5.6e-05, 5.6e-05, 5.585e-05, 5.6e-05, 14447.90482264], [1517052780000, 5.586e-05, 5.586e-05, 5.585e-05, 5.585e-05, 35013.45196491], [1517052840000, 5.585e-05, 5.588e-05, 5.567e-05, 5.567e-05, 38598.46354964], [1517052900000, 5.567e-05, 5.6e-05, 5.567e-05, 5.6e-05, 10558.18920132], [1517052960000, 5.6e-05, 5.6e-05, 5.57e-05, 5.575e-05, 17104.57686343], [1517053020000, 5.575e-05, 5.606e-05, 5.575e-05, 5.606e-05, 4552.61486287], [1517053080000, 5.607e-05, 5.61e-05, 5.567e-05, 5.575e-05, 61414.61363834], [1517053140000, 5.604e-05, 5.605e-05, 5.574e-05, 5.603e-05, 4193.15842068], [1517053200000, 5.58e-05, 5.58e-05, 5.578e-05, 5.578e-05, 4530.5730769], [1517053260000, 5.579e-05, 5.579e-05, 5.578e-05, 5.578e-05, 20204.92935151], [1517053320000, 5.579e-05, 5.6e-05, 5.579e-05, 5.6e-05, 3388.07955984], [1517053380000, 5.581e-05, 5.6e-05, 5.564e-05, 5.579e-05, 52294.91072597], [1517053440000, 5.579e-05, 5.58e-05, 5.567e-05, 5.579e-05, 8115.92023678], [1517053500000, 5.579e-05, 5.579e-05, 5.571e-05, 5.575e-05, 22634.83940113], [1517053560000, 5.575e-05, 5.575e-05, 5.568e-05, 5.572e-05, 7325.58476364], [1517053620000, 5.572e-05, 5.575e-05, 5.572e-05, 5.575e-05, 970.42233073], [1517053680000, 5.574e-05, 5.575e-05, 5.573e-05, 5.575e-05, 3356.65530166], [1517053740000, 5.575e-05, 5.575e-05, 5.574e-05, 5.575e-05, 2562.29270761], [1517053800000, 5.575e-05, 5.575e-05, 5.574e-05, 5.574e-05, 27110.6311776], [1517053860000, 5.575e-05, 5.575e-05, 5.574e-05, 5.575e-05, 5308.34840662], [1517053920000, 5.575e-05, 5.575e-05, 5.569e-05, 5.569e-05, 14178.67298128], [1517053980000, 5.574e-05, 5.575e-05, 5.574e-05, 5.574e-05, 5419.92277166], [1517054040000, 5.574e-05, 5.575e-05, 5.574e-05, 5.574e-05, 3188.98564386], [1517054100000, 5.574e-05, 5.575e-05, 5.574e-05, 5.575e-05, 13163.35494314], [1517054160000, 5.575e-05, 5.575e-05, 5.569e-05, 5.574e-05, 10854.20965782], [1517054220000, 5.574e-05, 5.575e-05, 5.574e-05, 5.575e-05, 583.05226893], [1517054280000, 5.575e-05, 5.575e-05, 5.554e-05, 5.575e-05, 24779.41060477], [1517054340000, 5.574e-05, 5.574e-05, 5.573e-05, 5.573e-05, 5517.45567033], [1517054400000, 5.574e-05, 5.574e-05, 5.574e-05, 5.574e-05, 18691.77664118], [1517054460000, 5.573e-05, 5.574e-05, 5.573e-05, 5.574e-05, 26665.69496892], [1517054520000, 5.574e-05, 5.574e-05, 5.572e-05, 5.573e-05, 4646.84928891], [1517054580000, 5.573e-05, 5.573e-05, 5.562e-05, 5.57e-05, 3235.81633837], [1517054640000, 5.571e-05, 5.573e-05, 5.565e-05, 5.573e-05, 9959.91802601], [1517054700000, 5.573e-05, 5.573e-05, 5.57e-05, 5.572e-05, 4560.85869308], [1517054760000, 5.571e-05, 5.572e-05, 5.57e-05, 5.572e-05, 4984.43632507], [1517054820000, 5.572e-05, 5.572e-05, 5.571e-05, 5.571e-05, 180.46522428], [1517054880000, 5.571e-05, 5.574e-05, 5.571e-05, 5.572e-05, 14731.72607812], [1517054940000, 5.572e-05, 5.58e-05, 5.57e-05, 5.58e-05, 17924.12135739], [1517055000000, 5.583e-05, 5.6e-05, 5.583e-05, 5.6e-05, 856.63254771], [1517055060000, 5.6e-05, 5.6e-05, 5.599e-05, 5.599e-05, 7537.9690611], [1517055120000, 5.591e-05, 5.592e-05, 5.59e-05, 5.591e-05, 5317.30557618], [1517055180000, 5.591e-05, 5.591e-05, 5.59e-05, 5.59e-05, 409.50704794], [1517055240000, 5.59e-05, 5.598e-05, 5.59e-05, 5.598e-05, 949.68882789], [1517055300000, 5.598e-05, 5.599e-05, 5.59e-05, 5.599e-05, 10358.07366215], [1517055360000, 5.599e-05, 5.603e-05, 5.599e-05, 5.603e-05, 27287.97862525], [1517055420000, 5.603e-05, 5.606e-05, 5.603e-05, 5.606e-05, 15927.43338504], [1517055480000, 5.606e-05, 5.61e-05, 5.605e-05, 5.61e-05, 3348.43491094], [1517055540000, 5.61e-05, 5.61e-05, 5.607e-05, 5.609e-05, 1467.63787153], [1517055600000, 5.61e-05, 5.619e-05, 5.61e-05, 5.619e-05, 4930.80278807], [1517055660000, 5.622e-05, 5.63e-05, 5.622e-05, 5.63e-05, 15393.50644841], [1517055720000, 5.63e-05, 5.63e-05, 5.625e-05, 5.63e-05, 20496.04408771], [1517055780000, 5.627e-05, 5.63e-05, 5.625e-05, 5.63e-05, 23129.440672], [1517055840000, 5.626e-05, 5.628e-05, 5.625e-05, 5.627e-05, 9461.57398686], [1517055900000, 5.628e-05, 5.629e-05, 5.628e-05, 5.629e-05, 3157.84493941], [1517055960000, 5.629e-05, 5.63e-05, 5.629e-05, 5.629e-05, 1187.27977429], [1517056020000, 5.629e-05, 5.638e-05, 5.629e-05, 5.638e-05, 1923.67914051], [1517056080000, 5.639e-05, 5.653e-05, 5.639e-05, 5.65e-05, 49529.10083408], [1517056140000, 5.65e-05, 5.65e-05, 5.648e-05, 5.648e-05, 28813.42228014], [1517056200000, 5.65e-05, 5.65e-05, 5.648e-05, 5.648e-05, 32130.87603925], [1517056260000, 5.648e-05, 5.648e-05, 5.64e-05, 5.641e-05, 6798.60709548], [1517056320000, 5.64e-05, 5.641e-05, 5.627e-05, 5.641e-05, 13832.29909152], [1517056380000, 5.628e-05, 5.641e-05, 5.628e-05, 5.641e-05, 2551.2421257], [1517056440000, 5.641e-05, 5.643e-05, 5.634e-05, 5.643e-05, 5350.36645331], [1517056500000, 5.637e-05, 5.649e-05, 5.636e-05, 5.649e-05, 8730.55734388], [1517056560000, 5.649e-05, 5.653e-05, 5.642e-05, 5.649e-05, 5810.42452989], [1517056620000, 5.649e-05, 5.649e-05, 5.636e-05, 5.649e-05, 3218.62311663], [1517056680000, 5.647e-05, 5.647e-05, 5.637e-05, 5.647e-05, 3158.2039893], [1517056740000, 5.637e-05, 5.647e-05, 5.629e-05, 5.647e-05, 7281.91064801], [1517056800000, 5.646e-05, 5.647e-05, 5.638e-05, 5.64e-05, 30497.51465844], [1517056860000, 5.64e-05, 5.648e-05, 5.64e-05, 5.643e-05, 29654.85840276], [1517056920000, 5.643e-05, 5.646e-05, 5.64e-05, 5.64e-05, 14365.8254895], [1517056980000, 5.64e-05, 5.64e-05, 5.629e-05, 5.638e-05, 23889.34995132], [1517057040000, 5.638e-05, 5.64e-05, 5.628e-05, 5.64e-05, 15308.17563313], [1517057100000, 5.64e-05, 5.64e-05, 5.628e-05, 5.628e-05, 3343.23930212], [1517057160000, 5.628e-05, 5.64e-05, 5.628e-05, 5.629e-05, 1323.3181047], [1517057220000, 5.64e-05, 5.64e-05, 5.628e-05, 5.63e-05, 3187.21373206], [1517057280000, 5.639e-05, 5.639e-05, 5.629e-05, 5.639e-05, 11013.08205783], [1517057340000, 5.639e-05, 5.64e-05, 5.623e-05, 5.623e-05, 12426.06382233], [1517057400000, 5.639e-05, 5.64e-05, 5.623e-05, 5.64e-05, 12537.17139316], [1517057460000, 5.64e-05, 5.64e-05, 5.623e-05, 5.624e-05, 944.8131544], [1517057520000, 5.625e-05, 5.64e-05, 5.624e-05, 5.624e-05, 1349.13217667], [1517057580000, 5.64e-05, 5.64e-05, 5.624e-05, 5.624e-05, 3071.48665254], [1517057640000, 5.624e-05, 5.624e-05, 5.624e-05, 5.624e-05, 4853.41332147], [1517057700000, 5.625e-05, 5.625e-05, 5.61e-05, 5.611e-05, 12310.46047441], [1517057760000, 5.616e-05, 5.617e-05, 5.611e-05, 5.616e-05, 11896.35280872], [1517057820000, 5.616e-05, 5.616e-05, 5.611e-05, 5.616e-05, 9474.31761616], [1517057880000, 5.616e-05, 5.616e-05, 5.611e-05, 5.616e-05, 576.83477409], [1517057940000, 5.616e-05, 5.639e-05, 5.611e-05, 5.639e-05, 16380.2899984], [1517058000000, 5.616e-05, 5.639e-05, 5.616e-05, 5.634e-05, 3750.12184934], [1517058060000, 5.634e-05, 5.634e-05, 5.614e-05, 5.614e-05, 10448.66392085], [1517058120000, 5.616e-05, 5.633e-05, 5.616e-05, 5.633e-05, 15952.80670406], [1517058180000, 5.62e-05, 5.62e-05, 5.62e-05, 5.62e-05, 83.40555125], [1517058240000, 5.633e-05, 5.633e-05, 5.626e-05, 5.632e-05, 3729.2702937], [1517058300000, 5.632e-05, 5.634e-05, 5.628e-05, 5.632e-05, 9477.00934345], [1517058360000, 5.632e-05, 5.632e-05, 5.625e-05, 5.632e-05, 8723.39124114], [1517058420000, 5.632e-05, 5.639e-05, 5.632e-05, 5.632e-05, 32800.97631565], [1517058480000, 5.632e-05, 5.632e-05, 5.621e-05, 5.627e-05, 26420.87551237], [1517058540000, 5.627e-05, 5.629e-05, 5.62e-05, 5.629e-05, 21718.9999327], [1517058600000, 5.625e-05, 5.627e-05, 5.622e-05, 5.623e-05, 15519.55674859], [1517058660000, 5.623e-05, 5.626e-05, 5.619e-05, 5.625e-05, 19114.6836607], [1517058720000, 5.625e-05, 5.625e-05, 5.621e-05, 5.624e-05, 3807.52349102], [1517058780000, 5.624e-05, 5.624e-05, 5.62e-05, 5.623e-05, 24607.78328559], [1517058840000, 5.623e-05, 5.625e-05, 5.619e-05, 5.625e-05, 20934.15710594], [1517058900000, 5.625e-05, 5.625e-05, 5.614e-05, 5.614e-05, 15083.30093141], [1517058960000, 5.623e-05, 5.623e-05, 5.615e-05, 5.618e-05, 6364.41482173], [1517059020000, 5.618e-05, 5.623e-05, 5.615e-05, 5.62e-05, 6952.75572692], [1517059080000, 5.62e-05, 5.623e-05, 5.614e-05, 5.623e-05, 1216.21445476], [1517059140000, 5.617e-05, 5.617e-05, 5.615e-05, 5.615e-05, 8724.70481429], [1517059200000, 5.615e-05, 5.615e-05, 5.614e-05, 5.614e-05, 10830.38004392], [1517059260000, 5.614e-05, 5.614e-05, 5.611e-05, 5.611e-05, 14997.44519222], [1517059320000, 5.612e-05, 5.612e-05, 5.611e-05, 5.612e-05, 5049.90079327], [1517059380000, 5.611e-05, 5.612e-05, 5.61e-05, 5.61e-05, 11436.59464884], [1517059440000, 5.61e-05, 5.61e-05, 5.608e-05, 5.608e-05, 12845.35861174], [1517059500000, 5.609e-05, 5.613e-05, 5.608e-05, 5.608e-05, 6693.25852578], [1517059560000, 5.608e-05, 5.608e-05, 5.607e-05, 5.607e-05, 1378.86331116], [1517059620000, 5.607e-05, 5.63e-05, 5.601e-05, 5.601e-05, 21719.2926551], [1517059680000, 5.601e-05, 5.607e-05, 5.601e-05, 5.607e-05, 7284.50781391], [1517059740000, 5.607e-05, 5.607e-05, 5.601e-05, 5.601e-05, 5331.34701055], [1517059800000, 5.602e-05, 5.607e-05, 5.601e-05, 5.601e-05, 11836.6025231], [1517059860000, 5.605e-05, 5.605e-05, 5.6e-05, 5.601e-05, 8529.72129213], [1517059920000, 5.6e-05, 5.6e-05, 5.594e-05, 5.598e-05, 23458.54280254], [1517059980000, 5.594e-05, 5.597e-05, 5.593e-05, 5.593e-05, 3413.27726212], [1517060040000, 5.593e-05, 5.593e-05, 5.59e-05, 5.592e-05, 5808.37877552], [1517060100000, 5.593e-05, 5.593e-05, 5.587e-05, 5.587e-05, 16635.66570419], [1517060160000, 5.587e-05, 5.598e-05, 5.587e-05, 5.597e-05, 4668.8980129], [1517060220000, 5.597e-05, 5.598e-05, 5.592e-05, 5.598e-05, 3019.18917068], [1517060280000, 5.592e-05, 5.607e-05, 5.585e-05, 5.601e-05, 13770.17524064], [1517060340000, 5.601e-05, 5.601e-05, 5.585e-05, 5.59e-05, 7554.37660671], [1517060400000, 5.59e-05, 5.601e-05, 5.586e-05, 5.591e-05, 2673.32669303], [1517060460000, 5.592e-05, 5.601e-05, 5.586e-05, 5.601e-05, 4552.97263581], [1517060520000, 5.601e-05, 5.602e-05, 5.601e-05, 5.601e-05, 3120.43878547], [1517060580000, 5.607e-05, 5.607e-05, 5.601e-05, 5.602e-05, 13967.72672791], [1517060640000, 5.607e-05, 5.607e-05, 5.602e-05, 5.607e-05, 6678.56958697], [1517060700000, 5.613e-05, 5.62e-05, 5.607e-05, 5.607e-05, 6007.1432204], [1517060760000, 5.607e-05, 5.608e-05, 5.602e-05, 5.607e-05, 5480.25926404], [1517060820000, 5.607e-05, 5.607e-05, 5.605e-05, 5.607e-05, 12306.83371676], [1517060880000, 5.607e-05, 5.607e-05, 5.605e-05, 5.605e-05, 5043.22641058], [1517060940000, 5.605e-05, 5.605e-05, 5.605e-05, 5.605e-05, 1495.44584259], [1517061000000, 5.605e-05, 5.605e-05, 5.605e-05, 5.605e-05, 5720.32964009], [1517061060000, 5.605e-05, 5.605e-05, 5.602e-05, 5.605e-05, 3019.2597817], [1517061120000, 5.605e-05, 5.607e-05, 5.605e-05, 5.607e-05, 2400.72586607], [1517061180000, 5.607e-05, 5.607e-05, 5.605e-05, 5.607e-05, 2832.66398346], [1517061240000, 5.606e-05, 5.619e-05, 5.605e-05, 5.619e-05, 11694.98177599], [1517061300000, 5.619e-05, 5.619e-05, 5.619e-05, 5.619e-05, 1159.8084063], [1517061360000, 5.619e-05, 5.619e-05, 5.607e-05, 5.608e-05, 7927.1299153], [1517061420000, 5.608e-05, 5.608e-05, 5.587e-05, 5.605e-05, 12332.16455454], [1517061480000, 5.605e-05, 5.606e-05, 5.605e-05, 5.605e-05, 43796.33191955], [1517061540000, 5.608e-05, 5.608e-05, 5.608e-05, 5.608e-05, 2215.22423458], [1517061600000, 5.608e-05, 5.608e-05, 5.606e-05, 5.606e-05, 8453.23856852], [1517061660000, 5.606e-05, 5.606e-05, 5.591e-05, 5.591e-05, 7303.94390531], [1517061720000, 5.6e-05, 5.605e-05, 5.6e-05, 5.605e-05, 203.18064062], [1517061780000, 5.605e-05, 5.605e-05, 5.601e-05, 5.605e-05, 4312.4434431], [1517061840000, 5.605e-05, 5.605e-05, 5.6e-05, 5.6e-05, 7836.18985003], [1517061900000, 5.602e-05, 5.604e-05, 5.6e-05, 5.602e-05, 16908.26374266], [1517061960000, 5.602e-05, 5.603e-05, 5.602e-05, 5.602e-05, 3184.34728808], [1517062020000, 5.603e-05, 5.603e-05, 5.6e-05, 5.602e-05, 536.02715996], [1517062080000, 5.603e-05, 5.603e-05, 5.602e-05, 5.603e-05, 2240.5471481], [1517062140000, 5.603e-05, 5.605e-05, 5.602e-05, 5.603e-05, 3600.85124017], [1517062200000, 5.605e-05, 5.606e-05, 5.603e-05, 5.603e-05, 28729.83107181], [1517062260000, 5.606e-05, 5.606e-05, 5.605e-05, 5.605e-05, 2161.05983929], [1517062320000, 5.603e-05, 5.61e-05, 5.602e-05, 5.602e-05, 21941.45882284], [1517062380000, 5.602e-05, 5.606e-05, 5.602e-05, 5.606e-05, 2200.00122686], [1517062440000, 5.62e-05, 5.62e-05, 5.604e-05, 5.605e-05, 3238.55731978], [1517062500000, 5.606e-05, 5.62e-05, 5.602e-05, 5.605e-05, 5704.29025709], [1517062560000, 5.619e-05, 5.619e-05, 5.605e-05, 5.605e-05, 1184.42036839], [1517062620000, 5.616e-05, 5.616e-05, 5.605e-05, 5.605e-05, 4012.47221298], [1517062680000, 5.612e-05, 5.612e-05, 5.605e-05, 5.605e-05, 11564.95122004], [1517062740000, 5.605e-05, 5.612e-05, 5.604e-05, 5.605e-05, 15063.59864249], [1517062800000, 5.605e-05, 5.611e-05, 5.594e-05, 5.611e-05, 21552.21916703], [1517062860000, 5.593e-05, 5.607e-05, 5.591e-05, 5.605e-05, 15482.73812014], [1517062920000, 5.605e-05, 5.605e-05, 5.597e-05, 5.6e-05, 52923.55380272], [1517062980000, 5.6e-05, 5.601e-05, 5.59e-05, 5.6e-05, 21596.63516871], [1517063040000, 5.6e-05, 5.601e-05, 5.59e-05, 5.598e-05, 23608.2802316], [1517063100000, 5.591e-05, 5.6e-05, 5.59e-05, 5.59e-05, 33461.42985715], [1517063160000, 5.59e-05, 5.6e-05, 5.587e-05, 5.6e-05, 31419.76128655], [1517063220000, 5.6e-05, 5.601e-05, 5.591e-05, 5.6e-05, 13837.18298998], [1517063280000, 5.6e-05, 5.6e-05, 5.588e-05, 5.59e-05, 17897.2951596], [1517063340000, 5.59e-05, 5.597e-05, 5.587e-05, 5.596e-05, 35067.06189799], [1517063400000, 5.588e-05, 5.596e-05, 5.588e-05, 5.596e-05, 11707.33199631], [1517063460000, 5.595e-05, 5.595e-05, 5.588e-05, 5.59e-05, 28524.47057655], [1517063520000, 5.59e-05, 5.59e-05, 5.589e-05, 5.589e-05, 14128.60971279], [1517063580000, 5.59e-05, 5.59e-05, 5.589e-05, 5.589e-05, 21797.61710895], [1517063640000, 5.59e-05, 5.596e-05, 5.584e-05, 5.584e-05, 83783.15841587], [1517063700000, 5.596e-05, 5.599e-05, 5.582e-05, 5.584e-05, 15089.21302592], [1517063760000, 5.584e-05, 5.595e-05, 5.573e-05, 5.595e-05, 43364.18965976], [1517063820000, 5.593e-05, 5.593e-05, 5.592e-05, 5.592e-05, 7474.96994276], [1517063880000, 5.591e-05, 5.599e-05, 5.591e-05, 5.592e-05, 12151.12354394], [1517063940000, 5.595e-05, 5.595e-05, 5.59e-05, 5.595e-05, 17082.80321621], [1517064000000, 5.592e-05, 5.595e-05, 5.59e-05, 5.59e-05, 14969.33582961], [1517064060000, 5.59e-05, 5.595e-05, 5.59e-05, 5.595e-05, 2525.43629604], [1517064120000, 5.594e-05, 5.595e-05, 5.556e-05, 5.594e-05, 18208.2577207], [1517064180000, 5.594e-05, 5.594e-05, 5.574e-05, 5.574e-05, 449.71703884], [1517064240000, 5.591e-05, 5.591e-05, 5.574e-05, 5.59e-05, 27794.92375824], [1517064300000, 5.577e-05, 5.589e-05, 5.555e-05, 5.589e-05, 53273.94637943], [1517064360000, 5.574e-05, 5.59e-05, 5.559e-05, 5.59e-05, 11480.60444627], [1517064420000, 5.59e-05, 5.59e-05, 5.558e-05, 5.57e-05, 30356.34877252], [1517064480000, 5.57e-05, 5.57e-05, 5.56e-05, 5.57e-05, 26629.97328469], [1517064540000, 5.57e-05, 5.588e-05, 5.57e-05, 5.585e-05, 8795.7784823], [1517064600000, 5.57e-05, 5.582e-05, 5.563e-05, 5.563e-05, 11668.856686], [1517064660000, 5.563e-05, 5.563e-05, 5.56e-05, 5.56e-05, 46549.76321598], [1517064720000, 5.563e-05, 5.587e-05, 5.56e-05, 5.581e-05, 1619.75289233], [1517064780000, 5.578e-05, 5.578e-05, 5.564e-05, 5.571e-05, 42798.71279883], [1517064840000, 5.571e-05, 5.571e-05, 5.559e-05, 5.567e-05, 36013.68583089], [1517064900000, 5.569e-05, 5.571e-05, 5.566e-05, 5.567e-05, 36618.20485574], [1517064960000, 5.57e-05, 5.574e-05, 5.562e-05, 5.574e-05, 20108.62121973], [1517065020000, 5.57e-05, 5.59e-05, 5.561e-05, 5.59e-05, 27941.61119654], [1517065080000, 5.584e-05, 5.584e-05, 5.579e-05, 5.58e-05, 1957.36283444], [1517065140000, 5.579e-05, 5.598e-05, 5.579e-05, 5.579e-05, 17964.61457767], [1517065200000, 5.587e-05, 5.587e-05, 5.579e-05, 5.58e-05, 1251.14506306], [1517065260000, 5.58e-05, 5.583e-05, 5.579e-05, 5.579e-05, 35587.1608859], [1517065320000, 5.579e-05, 5.579e-05, 5.57e-05, 5.579e-05, 4263.14319572], [1517065380000, 5.579e-05, 5.579e-05, 5.572e-05, 5.578e-05, 11402.69932743], [1517065440000, 5.579e-05, 5.579e-05, 5.576e-05, 5.579e-05, 7527.20173596], [1517065500000, 5.579e-05, 5.579e-05, 5.574e-05, 5.574e-05, 22003.04221762], [1517065560000, 5.576e-05, 5.576e-05, 5.565e-05, 5.565e-05, 15995.78934688], [1517065620000, 5.576e-05, 5.577e-05, 5.575e-05, 5.577e-05, 2802.42971697], [1517065680000, 5.576e-05, 5.587e-05, 5.565e-05, 5.571e-05, 26988.58488747], [1517065740000, 5.571e-05, 5.587e-05, 5.569e-05, 5.587e-05, 2938.40481064], [1517065800000, 5.587e-05, 5.587e-05, 5.573e-05, 5.587e-05, 454.4419343], [1517065860000, 5.584e-05, 5.584e-05, 5.574e-05, 5.582e-05, 2190.44308356], [1517065920000, 5.576e-05, 5.582e-05, 5.576e-05, 5.578e-05, 5885.40950313], [1517065980000, 5.581e-05, 5.587e-05, 5.576e-05, 5.587e-05, 28337.18444769], [1517066040000, 5.587e-05, 5.617e-05, 5.58e-05, 5.593e-05, 35227.5409343], [1517066100000, 5.593e-05, 5.612e-05, 5.58e-05, 5.6e-05, 23848.19536983], [1517066160000, 5.6e-05, 5.6e-05, 5.582e-05, 5.582e-05, 3388.49078264], [1517066220000, 5.583e-05, 5.583e-05, 5.582e-05, 5.582e-05, 5470.85998787], [1517066280000, 5.583e-05, 5.585e-05, 5.582e-05, 5.583e-05, 11094.83037307], [1517066340000, 5.583e-05, 5.59e-05, 5.58e-05, 5.58e-05, 5484.3797966], [1517066400000, 5.598e-05, 5.62e-05, 5.576e-05, 5.577e-05, 16534.31634176], [1517066460000, 5.578e-05, 5.594e-05, 5.578e-05, 5.594e-05, 824.08753944], [1517066520000, 5.593e-05, 5.598e-05, 5.576e-05, 5.592e-05, 10601.56829803], [1517066580000, 5.593e-05, 5.593e-05, 5.591e-05, 5.591e-05, 3758.26927129], [1517066640000, 5.591e-05, 5.591e-05, 5.591e-05, 5.591e-05, 1010.69017684], [1517066700000, 5.59e-05, 5.59e-05, 5.589e-05, 5.589e-05, 2611.76461057], [1517066760000, 5.589e-05, 5.589e-05, 5.589e-05, 5.589e-05, 388.94586862], [1517066820000, 5.58e-05, 5.581e-05, 5.58e-05, 5.58e-05, 314.44058637], [1517066880000, 5.58e-05, 5.58e-05, 5.579e-05, 5.579e-05, 17710.31322507], [1517066940000, 5.58e-05, 5.58e-05, 5.58e-05, 5.58e-05, 1485.3019112], [1517067000000, 5.579e-05, 5.631e-05, 5.579e-05, 5.58e-05, 18657.54012309], [1517067060000, 5.58e-05, 5.581e-05, 5.58e-05, 5.581e-05, 3488.60635251], [1517067120000, 5.581e-05, 5.616e-05, 5.581e-05, 5.616e-05, 4343.80286855], [1517067180000, 5.613e-05, 5.615e-05, 5.583e-05, 5.584e-05, 2094.23446964], [1517067240000, 5.605e-05, 5.605e-05, 5.582e-05, 5.583e-05, 17349.81947263], [1517067300000, 5.584e-05, 5.587e-05, 5.583e-05, 5.587e-05, 2517.12949387], [1517067360000, 5.597e-05, 5.597e-05, 5.588e-05, 5.588e-05, 996.7778855], [1517067420000, 5.589e-05, 5.59e-05, 5.588e-05, 5.59e-05, 769.02578184], [1517067480000, 5.588e-05, 5.588e-05, 5.587e-05, 5.588e-05, 8374.05075928], [1517067540000, 5.587e-05, 5.588e-05, 5.587e-05, 5.587e-05, 8860.669191], [1517067600000, 5.585e-05, 5.585e-05, 5.582e-05, 5.582e-05, 53757.17240032], [1517067660000, 5.585e-05, 5.585e-05, 5.577e-05, 5.579e-05, 3630.68482543], [1517067720000, 5.577e-05, 5.577e-05, 5.573e-05, 5.575e-05, 6285.84309756], [1517067780000, 5.575e-05, 5.576e-05, 5.567e-05, 5.567e-05, 17461.88835455], [1517067840000, 5.567e-05, 5.58e-05, 5.56e-05, 5.58e-05, 17031.9235407], [1517067900000, 5.57e-05, 5.581e-05, 5.566e-05, 5.58e-05, 20629.34833024], [1517067960000, 5.581e-05, 5.581e-05, 5.565e-05, 5.579e-05, 33241.5013998], [1517068020000, 5.578e-05, 5.579e-05, 5.566e-05, 5.57e-05, 49615.6806623], [1517068080000, 5.57e-05, 5.579e-05, 5.57e-05, 5.578e-05, 35692.21283263], [1517068140000, 5.57e-05, 5.57e-05, 5.56e-05, 5.56e-05, 3476.91142181], [1517068200000, 5.559e-05, 5.56e-05, 5.554e-05, 5.554e-05, 23234.74062786], [1517068260000, 5.554e-05, 5.554e-05, 5.546e-05, 5.546e-05, 38033.84038059], [1517068320000, 5.546e-05, 5.546e-05, 5.545e-05, 5.546e-05, 66540.88945151], [1517068380000, 5.546e-05, 5.554e-05, 5.546e-05, 5.553e-05, 4687.99229481], [1517068440000, 5.552e-05, 5.552e-05, 5.552e-05, 5.552e-05, 1951.24330739], [1517068500000, 5.547e-05, 5.552e-05, 5.54e-05, 5.54e-05, 35908.53108931], [1517068560000, 5.543e-05, 5.555e-05, 5.54e-05, 5.555e-05, 31134.75662247], [1517068620000, 5.555e-05, 5.555e-05, 5.54e-05, 5.54e-05, 20051.70758036], [1517068680000, 5.554e-05, 5.554e-05, 5.544e-05, 5.554e-05, 14684.29622708], [1517068740000, 5.551e-05, 5.551e-05, 5.537e-05, 5.537e-05, 4025.71567665], [1517068800000, 5.537e-05, 5.537e-05, 5.51e-05, 5.53e-05, 51845.31070704], [1517068860000, 5.529e-05, 5.53e-05, 5.511e-05, 5.525e-05, 24515.71699116], [1517068920000, 5.525e-05, 5.525e-05, 5.521e-05, 5.524e-05, 12786.26467305], [1517068980000, 5.521e-05, 5.525e-05, 5.521e-05, 5.524e-05, 12527.91315701], [1517069040000, 5.524e-05, 5.525e-05, 5.524e-05, 5.524e-05, 2596.24034942], [1517069100000, 5.524e-05, 5.526e-05, 5.521e-05, 5.526e-05, 21790.23901748], [1517069160000, 5.53e-05, 5.53e-05, 5.526e-05, 5.527e-05, 14516.15674515], [1517069220000, 5.527e-05, 5.53e-05, 5.526e-05, 5.526e-05, 14798.45444128], [1517069280000, 5.528e-05, 5.53e-05, 5.528e-05, 5.53e-05, 885.00388006], [1517069340000, 5.53e-05, 5.53e-05, 5.526e-05, 5.53e-05, 13364.30843586], [1517069400000, 5.529e-05, 5.53e-05, 5.526e-05, 5.528e-05, 5076.52892278], [1517069460000, 5.528e-05, 5.528e-05, 5.525e-05, 5.525e-05, 11512.53684212], [1517069520000, 5.523e-05, 5.525e-05, 5.523e-05, 5.525e-05, 867.14790092], [1517069580000, 5.524e-05, 5.525e-05, 5.5e-05, 5.52e-05, 63650.30082287], [1517069640000, 5.52e-05, 5.524e-05, 5.5e-05, 5.517e-05, 137435.48443145], [1517069700000, 5.516e-05, 5.516e-05, 5.499e-05, 5.5e-05, 61850.67003714], [1517069760000, 5.515e-05, 5.516e-05, 5.499e-05, 5.516e-05, 25489.80036941], [1517069820000, 5.501e-05, 5.515e-05, 5.498e-05, 5.512e-05, 7838.03153795], [1517069880000, 5.498e-05, 5.509e-05, 5.495e-05, 5.497e-05, 4923.56902758], [1517069940000, 5.498e-05, 5.498e-05, 5.484e-05, 5.484e-05, 17485.13413737], [1517070000000, 5.485e-05, 5.485e-05, 5.479e-05, 5.484e-05, 12497.9995851], [1517070060000, 5.482e-05, 5.482e-05, 5.475e-05, 5.477e-05, 35772.6502582], [1517070120000, 5.476e-05, 5.477e-05, 5.47e-05, 5.475e-05, 42507.80305067], [1517070180000, 5.475e-05, 5.477e-05, 5.475e-05, 5.477e-05, 17671.36372768], [1517070240000, 5.477e-05, 5.489e-05, 5.477e-05, 5.48e-05, 54163.94306306], [1517070300000, 5.492e-05, 5.511e-05, 5.492e-05, 5.509e-05, 85736.63995321], [1517070360000, 5.492e-05, 5.509e-05, 5.48e-05, 5.493e-05, 20619.45589696], [1517070420000, 5.493e-05, 5.493e-05, 5.483e-05, 5.49e-05, 4152.22582789], [1517070480000, 5.49e-05, 5.49e-05, 5.484e-05, 5.486e-05, 6623.95623825], [1517070540000, 5.486e-05, 5.49e-05, 5.48e-05, 5.49e-05, 21384.69788023], [1517070600000, 5.489e-05, 5.489e-05, 5.485e-05, 5.485e-05, 5111.91987029], [1517070660000, 5.483e-05, 5.488e-05, 5.48e-05, 5.488e-05, 13771.25238143], [1517070720000, 5.488e-05, 5.488e-05, 5.479e-05, 5.481e-05, 38750.48887082], [1517070780000, 5.481e-05, 5.481e-05, 5.477e-05, 5.477e-05, 17543.64220502], [1517070840000, 5.477e-05, 5.481e-05, 5.471e-05, 5.471e-05, 18286.19804282], [1517070900000, 5.475e-05, 5.475e-05, 5.471e-05, 5.471e-05, 4498.08037571], [1517070960000, 5.471e-05, 5.471e-05, 5.47e-05, 5.47e-05, 9199.15377456], [1517071020000, 5.47e-05, 5.475e-05, 5.469e-05, 5.47e-05, 19690.34335878], [1517071080000, 5.468e-05, 5.47e-05, 5.468e-05, 5.468e-05, 34423.07164391], [1517071140000, 5.469e-05, 5.47e-05, 5.465e-05, 5.466e-05, 29933.58981591], [1517071200000, 5.467e-05, 5.468e-05, 5.465e-05, 5.468e-05, 16626.2734309], [1517071260000, 5.468e-05, 5.47e-05, 5.467e-05, 5.47e-05, 21348.20929352], [1517071320000, 5.468e-05, 5.47e-05, 5.468e-05, 5.47e-05, 997.74817231], [1517071380000, 5.47e-05, 5.47e-05, 5.469e-05, 5.469e-05, 13731.15961093], [1517071440000, 5.47e-05, 5.475e-05, 5.468e-05, 5.475e-05, 8224.87817213], [1517071500000, 5.47e-05, 5.475e-05, 5.47e-05, 5.474e-05, 20295.27540908], [1517071560000, 5.474e-05, 5.474e-05, 5.47e-05, 5.47e-05, 10597.30399573], [1517071620000, 5.47e-05, 5.475e-05, 5.47e-05, 5.475e-05, 15653.44089149], [1517071680000, 5.474e-05, 5.475e-05, 5.474e-05, 5.475e-05, 18773.51381676], [1517071740000, 5.474e-05, 5.475e-05, 5.472e-05, 5.472e-05, 9893.55440984], [1517071800000, 5.472e-05, 5.472e-05, 5.468e-05, 5.468e-05, 6653.12965796], [1517071860000, 5.47e-05, 5.471e-05, 5.467e-05, 5.467e-05, 32773.39411387], [1517071920000, 5.467e-05, 5.468e-05, 5.465e-05, 5.468e-05, 23698.18443659], [1517071980000, 5.468e-05, 5.468e-05, 5.459e-05, 5.46e-05, 46049.74375754], [1517072040000, 5.46e-05, 5.46e-05, 5.452e-05, 5.452e-05, 14966.19171225], [1517072100000, 5.452e-05, 5.452e-05, 5.433e-05, 5.44e-05, 196904.11679483], [1517072160000, 5.44e-05, 5.452e-05, 5.44e-05, 5.446e-05, 60508.0206357], [1517072220000, 5.446e-05, 5.45e-05, 5.442e-05, 5.444e-05, 27757.40635288], [1517072280000, 5.444e-05, 5.446e-05, 5.443e-05, 5.443e-05, 18059.34053142], [1517072340000, 5.443e-05, 5.445e-05, 5.433e-05, 5.433e-05, 25129.03593106], [1517072400000, 5.439e-05, 5.439e-05, 5.433e-05, 5.433e-05, 34801.6933505], [1517072460000, 5.432e-05, 5.438e-05, 5.426e-05, 5.43e-05, 28611.03650763], [1517072520000, 5.431e-05, 5.436e-05, 5.429e-05, 5.432e-05, 60185.88527365], [1517072580000, 5.438e-05, 5.449e-05, 5.438e-05, 5.449e-05, 18962.33647794], [1517072640000, 5.449e-05, 5.449e-05, 5.44e-05, 5.44e-05, 38658.64106485], [1517072700000, 5.44e-05, 5.454e-05, 5.438e-05, 5.442e-05, 23081.4493793], [1517072760000, 5.442e-05, 5.46e-05, 5.439e-05, 5.44e-05, 72943.76427391], [1517072820000, 5.44e-05, 5.44e-05, 5.439e-05, 5.44e-05, 21249.22837239], [1517072880000, 5.44e-05, 5.44e-05, 5.439e-05, 5.44e-05, 57665.19761959], [1517072940000, 5.44e-05, 5.459e-05, 5.44e-05, 5.44e-05, 6949.40470544], [1517073000000, 5.44e-05, 5.45e-05, 5.44e-05, 5.44e-05, 28515.82645318], [1517073060000, 5.439e-05, 5.44e-05, 5.429e-05, 5.43e-05, 18873.32931791], [1517073120000, 5.43e-05, 5.439e-05, 5.429e-05, 5.429e-05, 95577.67724402], [1517073180000, 5.429e-05, 5.439e-05, 5.426e-05, 5.437e-05, 35740.31227821], [1517073240000, 5.43e-05, 5.44e-05, 5.423e-05, 5.426e-05, 56663.02015173], [1517073300000, 5.426e-05, 5.426e-05, 5.419e-05, 5.419e-05, 40972.81750608], [1517073360000, 5.419e-05, 5.419e-05, 5.417e-05, 5.417e-05, 26131.07749631], [1517073420000, 5.417e-05, 5.418e-05, 5.413e-05, 5.413e-05, 8887.00889667], [1517073480000, 5.414e-05, 5.414e-05, 5.4e-05, 5.409e-05, 125339.63052375], [1517073540000, 5.4e-05, 5.41e-05, 5.396e-05, 5.4e-05, 94610.31900234], [1517073600000, 5.397e-05, 5.401e-05, 5.389e-05, 5.39e-05, 159159.37872422], [1517073660000, 5.39e-05, 5.39e-05, 5.365e-05, 5.365e-05, 164878.93514878], [1517073720000, 5.37e-05, 5.382e-05, 5.37e-05, 5.382e-05, 21812.56637852], [1517073780000, 5.382e-05, 5.399e-05, 5.382e-05, 5.39e-05, 28757.93628406], [1517073840000, 5.39e-05, 5.39e-05, 5.352e-05, 5.373e-05, 76469.61175633], [1517073900000, 5.373e-05, 5.385e-05, 5.35e-05, 5.366e-05, 209915.99914223], [1517073960000, 5.368e-05, 5.385e-05, 5.368e-05, 5.375e-05, 31717.66772655], [1517074020000, 5.375e-05, 5.38e-05, 5.372e-05, 5.38e-05, 64938.2877073], [1517074080000, 5.38e-05, 5.39e-05, 5.375e-05, 5.39e-05, 24752.96679925], [1517074140000, 5.39e-05, 5.412e-05, 5.39e-05, 5.401e-05, 33282.38770695], [1517074200000, 5.401e-05, 5.417e-05, 5.4e-05, 5.4e-05, 37766.37841576], [1517074260000, 5.4e-05, 5.401e-05, 5.385e-05, 5.401e-05, 24502.30138549], [1517074320000, 5.401e-05, 5.401e-05, 5.366e-05, 5.397e-05, 25928.45926837], [1517074380000, 5.397e-05, 5.401e-05, 5.385e-05, 5.397e-05, 22964.05789869], [1517074440000, 5.4e-05, 5.412e-05, 5.397e-05, 5.4e-05, 16227.40627431], [1517074500000, 5.409e-05, 5.409e-05, 5.397e-05, 5.401e-05, 36600.94262773], [1517074560000, 5.4e-05, 5.4e-05, 5.398e-05, 5.399e-05, 3097.36582244], [1517074620000, 5.4e-05, 5.4e-05, 5.399e-05, 5.399e-05, 5377.3888478], [1517074680000, 5.399e-05, 5.399e-05, 5.398e-05, 5.398e-05, 9037.46663814], [1517074740000, 5.399e-05, 5.399e-05, 5.398e-05, 5.398e-05, 18766.26505663], [1517074800000, 5.399e-05, 5.399e-05, 5.398e-05, 5.399e-05, 34454.18103357], [1517074860000, 5.399e-05, 5.412e-05, 5.398e-05, 5.412e-05, 67347.67081449], [1517074920000, 5.412e-05, 5.437e-05, 5.412e-05, 5.437e-05, 14554.06857789], [1517074980000, 5.438e-05, 5.439e-05, 5.433e-05, 5.439e-05, 15514.71895945], [1517075040000, 5.439e-05, 5.456e-05, 5.439e-05, 5.44e-05, 20264.17916058], [1517075100000, 5.44e-05, 5.456e-05, 5.409e-05, 5.439e-05, 40724.00262071], [1517075160000, 5.432e-05, 5.455e-05, 5.432e-05, 5.455e-05, 28190.11865027], [1517075220000, 5.455e-05, 5.456e-05, 5.44e-05, 5.45e-05, 9494.07699384], [1517075280000, 5.45e-05, 5.454e-05, 5.45e-05, 5.454e-05, 6728.00124528], [1517075340000, 5.454e-05, 5.456e-05, 5.452e-05, 5.454e-05, 10427.56259177], [1517075400000, 5.454e-05, 5.454e-05, 5.45e-05, 5.451e-05, 11930.93929472], [1517075460000, 5.452e-05, 5.452e-05, 5.441e-05, 5.442e-05, 25951.62128517], [1517075520000, 5.442e-05, 5.446e-05, 5.44e-05, 5.446e-05, 4746.08827332], [1517075580000, 5.45e-05, 5.45e-05, 5.44e-05, 5.441e-05, 16107.64515711], [1517075640000, 5.441e-05, 5.441e-05, 5.44e-05, 5.441e-05, 7087.96236433], [1517075700000, 5.441e-05, 5.441e-05, 5.44e-05, 5.441e-05, 3389.63682493], [1517075760000, 5.441e-05, 5.441e-05, 5.44e-05, 5.441e-05, 1216.70465038], [1517075820000, 5.441e-05, 5.441e-05, 5.43e-05, 5.44e-05, 15734.06384269], [1517075880000, 5.45e-05, 5.45e-05, 5.426e-05, 5.426e-05, 3483.41474645], [1517075940000, 5.427e-05, 5.449e-05, 5.425e-05, 5.425e-05, 6960.78893857], [1517076000000, 5.426e-05, 5.44e-05, 5.426e-05, 5.44e-05, 12040.20569085], [1517076060000, 5.44e-05, 5.44e-05, 5.44e-05, 5.44e-05, 6998.51634341], [1517076120000, 5.44e-05, 5.448e-05, 5.44e-05, 5.448e-05, 5953.00414945], [1517076180000, 5.448e-05, 5.448e-05, 5.428e-05, 5.447e-05, 8454.3301228], [1517076240000, 5.447e-05, 5.451e-05, 5.447e-05, 5.451e-05, 81902.24378267], [1517076300000, 5.452e-05, 5.457e-05, 5.452e-05, 5.456e-05, 4980.0424792], [1517076360000, 5.456e-05, 5.466e-05, 5.453e-05, 5.466e-05, 14551.84632609], [1517076420000, 5.453e-05, 5.466e-05, 5.453e-05, 5.456e-05, 9903.37370658], [1517076480000, 5.465e-05, 5.467e-05, 5.465e-05, 5.467e-05, 21808.88244063], [1517076540000, 5.467e-05, 5.467e-05, 5.465e-05, 5.465e-05, 11862.4021661], [1517076600000, 5.465e-05, 5.472e-05, 5.465e-05, 5.472e-05, 16663.42503387], [1517076660000, 5.472e-05, 5.472e-05, 5.467e-05, 5.471e-05, 30081.84860738], [1517076720000, 5.471e-05, 5.471e-05, 5.466e-05, 5.466e-05, 60547.35551211], [1517076780000, 5.47e-05, 5.47e-05, 5.466e-05, 5.467e-05, 8717.81236104], [1517076840000, 5.47e-05, 5.47e-05, 5.466e-05, 5.468e-05, 19966.19113349], [1517076900000, 5.468e-05, 5.472e-05, 5.466e-05, 5.472e-05, 6081.2133366], [1517076960000, 5.472e-05, 5.472e-05, 5.471e-05, 5.471e-05, 24487.98333877], [1517077020000, 5.471e-05, 5.475e-05, 5.471e-05, 5.472e-05, 9303.65446299], [1517077080000, 5.472e-05, 5.478e-05, 5.472e-05, 5.476e-05, 4073.73025966], [1517077140000, 5.477e-05, 5.477e-05, 5.476e-05, 5.477e-05, 1682.11199787], [1517077200000, 5.475e-05, 5.475e-05, 5.475e-05, 5.475e-05, 4247.00901779], [1517077260000, 5.475e-05, 5.477e-05, 5.471e-05, 5.476e-05, 8677.69585929], [1517077320000, 5.477e-05, 5.479e-05, 5.471e-05, 5.478e-05, 49807.20031891], [1517077380000, 5.478e-05, 5.478e-05, 5.454e-05, 5.47e-05, 23149.19032159], [1517077440000, 5.469e-05, 5.472e-05, 5.454e-05, 5.454e-05, 45918.61040548], [1517077500000, 5.455e-05, 5.455e-05, 5.453e-05, 5.454e-05, 4204.72710683], [1517077560000, 5.454e-05, 5.455e-05, 5.452e-05, 5.455e-05, 9073.12528505], [1517077620000, 5.452e-05, 5.455e-05, 5.448e-05, 5.452e-05, 7972.79876946], [1517077680000, 5.452e-05, 5.452e-05, 5.448e-05, 5.452e-05, 6168.64324292], [1517077740000, 5.452e-05, 5.452e-05, 5.448e-05, 5.448e-05, 67606.5308017], [1517077800000, 5.449e-05, 5.452e-05, 5.448e-05, 5.45e-05, 12052.66844042], [1517077860000, 5.45e-05, 5.453e-05, 5.448e-05, 5.452e-05, 13198.84650746], [1517077920000, 5.452e-05, 5.455e-05, 5.448e-05, 5.448e-05, 22164.86955804], [1517077980000, 5.452e-05, 5.455e-05, 5.448e-05, 5.455e-05, 3115.70115351], [1517078040000, 5.452e-05, 5.455e-05, 5.452e-05, 5.452e-05, 15928.0172709], [1517078100000, 5.452e-05, 5.453e-05, 5.448e-05, 5.452e-05, 4637.09005739], [1517078160000, 5.449e-05, 5.453e-05, 5.448e-05, 5.448e-05, 18850.1123046], [1517078220000, 5.449e-05, 5.453e-05, 5.448e-05, 5.453e-05, 5977.86880105], [1517078280000, 5.452e-05, 5.452e-05, 5.449e-05, 5.452e-05, 5052.10957137], [1517078340000, 5.452e-05, 5.453e-05, 5.452e-05, 5.452e-05, 539.88856107], [1517078400000, 5.452e-05, 5.455e-05, 5.452e-05, 5.453e-05, 3058.23102519], [1517078460000, 5.454e-05, 5.455e-05, 5.453e-05, 5.455e-05, 6395.63215147], [1517078520000, 5.455e-05, 5.455e-05, 5.453e-05, 5.455e-05, 12707.41424603], [1517078580000, 5.453e-05, 5.453e-05, 5.453e-05, 5.453e-05, 3308.31326645], [1517078640000, 5.453e-05, 5.454e-05, 5.453e-05, 5.454e-05, 5568.2528735], [1517078700000, 5.453e-05, 5.454e-05, 5.453e-05, 5.453e-05, 2715.78482582], [1517078760000, 5.453e-05, 5.454e-05, 5.453e-05, 5.453e-05, 548.63962463], [1517078820000, 5.453e-05, 5.453e-05, 5.453e-05, 5.453e-05, 3440.30699237], [1517078880000, 5.453e-05, 5.454e-05, 5.452e-05, 5.453e-05, 19635.78589509], [1517078940000, 5.453e-05, 5.454e-05, 5.452e-05, 5.454e-05, 19087.23444833], [1517079000000, 5.454e-05, 5.455e-05, 5.453e-05, 5.453e-05, 5628.28180264], [1517079060000, 5.453e-05, 5.455e-05, 5.452e-05, 5.455e-05, 3092.09183236], [1517079120000, 5.455e-05, 5.455e-05, 5.454e-05, 5.454e-05, 3352.36481945], [1517079180000, 5.455e-05, 5.468e-05, 5.455e-05, 5.468e-05, 3400.91137918], [1517079240000, 5.468e-05, 5.468e-05, 5.46e-05, 5.46e-05, 1819.37044572], [1517079300000, 5.46e-05, 5.468e-05, 5.46e-05, 5.468e-05, 13411.44511903], [1517079360000, 5.468e-05, 5.468e-05, 5.462e-05, 5.462e-05, 7790.60864527], [1517079420000, 5.462e-05, 5.472e-05, 5.462e-05, 5.462e-05, 19768.91598593], [1517079480000, 5.462e-05, 5.472e-05, 5.462e-05, 5.468e-05, 20659.24639428], [1517079540000, 5.469e-05, 5.47e-05, 5.468e-05, 5.468e-05, 9508.19446743], [1517079600000, 5.468e-05, 5.468e-05, 5.46e-05, 5.46e-05, 4656.85734117], [1517079660000, 5.456e-05, 5.46e-05, 5.455e-05, 5.455e-05, 13886.4129977], [1517079720000, 5.455e-05, 5.462e-05, 5.455e-05, 5.462e-05, 8479.91055075], [1517079780000, 5.455e-05, 5.455e-05, 5.455e-05, 5.455e-05, 1416.36687553], [1517079840000, 5.456e-05, 5.462e-05, 5.452e-05, 5.461e-05, 6577.39608854], [1517079900000, 5.454e-05, 5.461e-05, 5.452e-05, 5.461e-05, 7524.05817495], [1517079960000, 5.461e-05, 5.461e-05, 5.454e-05, 5.454e-05, 1516.18062587], [1517080020000, 5.454e-05, 5.465e-05, 5.454e-05, 5.465e-05, 3334.38978872], [1517080080000, 5.465e-05, 5.465e-05, 5.454e-05, 5.465e-05, 1338.36403832], [1517080140000, 5.454e-05, 5.454e-05, 5.454e-05, 5.454e-05, 914.0253429], [1517080200000, 5.454e-05, 5.464e-05, 5.448e-05, 5.448e-05, 21458.34229779], [1517080260000, 5.448e-05, 5.464e-05, 5.448e-05, 5.448e-05, 11719.62621853], [1517080320000, 5.464e-05, 5.464e-05, 5.448e-05, 5.448e-05, 9105.09933826], [1517080380000, 5.462e-05, 5.462e-05, 5.448e-05, 5.448e-05, 2367.22623289], [1517080440000, 5.448e-05, 5.462e-05, 5.448e-05, 5.448e-05, 218.73271512], [1517080500000, 5.462e-05, 5.462e-05, 5.449e-05, 5.449e-05, 10845.27113428], [1517080560000, 5.449e-05, 5.449e-05, 5.448e-05, 5.448e-05, 659.74067584], [1517080620000, 5.448e-05, 5.461e-05, 5.448e-05, 5.461e-05, 2982.88017147], [1517080680000, 5.449e-05, 5.45e-05, 5.448e-05, 5.449e-05, 18053.0210455], [1517080740000, 5.449e-05, 5.449e-05, 5.448e-05, 5.448e-05, 2300.10008162], [1517080800000, 5.449e-05, 5.46e-05, 5.448e-05, 5.46e-05, 5793.19212105], [1517080860000, 5.46e-05, 5.461e-05, 5.46e-05, 5.46e-05, 2986.43514864], [1517080920000, 5.46e-05, 5.462e-05, 5.46e-05, 5.462e-05, 13382.93345713], [1517080980000, 5.463e-05, 5.463e-05, 5.462e-05, 5.463e-05, 255.96164409], [1517081040000, 5.463e-05, 5.467e-05, 5.462e-05, 5.463e-05, 1647.84226622], [1517081100000, 5.465e-05, 5.467e-05, 5.465e-05, 5.466e-05, 1496.89584497], [1517081160000, 5.466e-05, 5.467e-05, 5.465e-05, 5.466e-05, 3037.99876902], [1517081220000, 5.466e-05, 5.467e-05, 5.465e-05, 5.467e-05, 13234.35562888], [1517081280000, 5.465e-05, 5.466e-05, 5.463e-05, 5.463e-05, 3137.41089871], [1517081340000, 5.462e-05, 5.463e-05, 5.449e-05, 5.462e-05, 5213.26636234], [1517081400000, 5.462e-05, 5.462e-05, 5.449e-05, 5.46e-05, 2643.90374007], [1517081460000, 5.449e-05, 5.46e-05, 5.449e-05, 5.46e-05, 32417.47681528], [1517081520000, 5.46e-05, 5.46e-05, 5.448e-05, 5.459e-05, 5886.96493319], [1517081580000, 5.459e-05, 5.459e-05, 5.45e-05, 5.45e-05, 2520.33762725], [1517081640000, 5.45e-05, 5.459e-05, 5.45e-05, 5.45e-05, 8198.46982718], [1517081700000, 5.459e-05, 5.459e-05, 5.452e-05, 5.459e-05, 794.29959104], [1517081760000, 5.452e-05, 5.452e-05, 5.45e-05, 5.45e-05, 3965.19638734], [1517081820000, 5.459e-05, 5.46e-05, 5.45e-05, 5.45e-05, 2565.02695641], [1517081880000, 5.459e-05, 5.46e-05, 5.459e-05, 5.459e-05, 1553.22131635], [1517081940000, 5.459e-05, 5.459e-05, 5.459e-05, 5.459e-05, 307.98840962], [1517082000000, 5.458e-05, 5.459e-05, 5.451e-05, 5.452e-05, 1507.37222362], [1517082060000, 5.452e-05, 5.456e-05, 5.452e-05, 5.452e-05, 14742.97107708], [1517082120000, 5.452e-05, 5.457e-05, 5.452e-05, 5.452e-05, 24700.73337485], [1517082180000, 5.456e-05, 5.46e-05, 5.452e-05, 5.452e-05, 21553.85237974], [1517082240000, 5.452e-05, 5.452e-05, 5.45e-05, 5.45e-05, 16757.68564305], [1517082300000, 5.45e-05, 5.45e-05, 5.449e-05, 5.449e-05, 21546.09403183], [1517082360000, 5.449e-05, 5.45e-05, 5.449e-05, 5.45e-05, 5395.67066333], [1517082420000, 5.449e-05, 5.45e-05, 5.449e-05, 5.449e-05, 2554.76310342], [1517082480000, 5.449e-05, 5.45e-05, 5.449e-05, 5.45e-05, 5076.70309426], [1517082540000, 5.45e-05, 5.45e-05, 5.44e-05, 5.44e-05, 9801.46089005], [1517082600000, 5.44e-05, 5.44e-05, 5.42e-05, 5.425e-05, 10324.63549258], [1517082660000, 5.425e-05, 5.43e-05, 5.425e-05, 5.43e-05, 5247.13516538], [1517082720000, 5.43e-05, 5.445e-05, 5.43e-05, 5.444e-05, 3708.56858542], [1517082780000, 5.442e-05, 5.442e-05, 5.431e-05, 5.431e-05, 4276.59412306], [1517082840000, 5.441e-05, 5.441e-05, 5.431e-05, 5.44e-05, 2572.75463129], [1517082900000, 5.44e-05, 5.441e-05, 5.431e-05, 5.431e-05, 10625.06667869], [1517082960000, 5.432e-05, 5.432e-05, 5.431e-05, 5.431e-05, 3553.49237105], [1517083020000, 5.431e-05, 5.431e-05, 5.429e-05, 5.429e-05, 4605.01930978], [1517083080000, 5.429e-05, 5.43e-05, 5.429e-05, 5.43e-05, 7028.72282983], [1517083140000, 5.43e-05, 5.43e-05, 5.424e-05, 5.424e-05, 11111.58150291], [1517083200000, 5.424e-05, 5.424e-05, 5.398e-05, 5.424e-05, 34653.03619052], [1517083260000, 5.397e-05, 5.421e-05, 5.384e-05, 5.384e-05, 9907.72777464], [1517083320000, 5.41e-05, 5.421e-05, 5.401e-05, 5.421e-05, 7113.40780293], [1517083380000, 5.411e-05, 5.421e-05, 5.4e-05, 5.401e-05, 34923.84788112], [1517083440000, 5.401e-05, 5.419e-05, 5.401e-05, 5.402e-05, 22276.29109868], [1517083500000, 5.419e-05, 5.419e-05, 5.403e-05, 5.404e-05, 32679.38835624], [1517083560000, 5.41e-05, 5.41e-05, 5.396e-05, 5.396e-05, 74282.67421192], [1517083620000, 5.4e-05, 5.413e-05, 5.385e-05, 5.399e-05, 15816.03703076], [1517083680000, 5.399e-05, 5.399e-05, 5.385e-05, 5.386e-05, 16700.96077579], [1517083740000, 5.398e-05, 5.4e-05, 5.397e-05, 5.397e-05, 50980.07304106], [1517083800000, 5.397e-05, 5.397e-05, 5.385e-05, 5.395e-05, 13936.79402326], [1517083860000, 5.394e-05, 5.395e-05, 5.387e-05, 5.394e-05, 48756.83110348], [1517083920000, 5.394e-05, 5.395e-05, 5.383e-05, 5.39e-05, 22557.52265811], [1517083980000, 5.394e-05, 5.394e-05, 5.381e-05, 5.384e-05, 24565.31946796], [1517084040000, 5.393e-05, 5.393e-05, 5.384e-05, 5.393e-05, 8812.44020563], [1517084100000, 5.393e-05, 5.393e-05, 5.38e-05, 5.393e-05, 7806.63410962], [1517084160000, 5.394e-05, 5.394e-05, 5.386e-05, 5.393e-05, 29257.04820723], [1517084220000, 5.393e-05, 5.395e-05, 5.393e-05, 5.393e-05, 31670.30796887], [1517084280000, 5.393e-05, 5.423e-05, 5.393e-05, 5.396e-05, 3553.20135357], [1517084340000, 5.398e-05, 5.418e-05, 5.398e-05, 5.418e-05, 270.39605852], [1517084400000, 5.401e-05, 5.419e-05, 5.4e-05, 5.419e-05, 22763.11953935], [1517084460000, 5.419e-05, 5.423e-05, 5.418e-05, 5.418e-05, 30713.40409513], [1517084520000, 5.4e-05, 5.424e-05, 5.396e-05, 5.399e-05, 3563.64975718], [1517084580000, 5.4e-05, 5.423e-05, 5.4e-05, 5.421e-05, 4014.85524754], [1517084640000, 5.402e-05, 5.415e-05, 5.402e-05, 5.402e-05, 464.01353127], [1517084700000, 5.402e-05, 5.415e-05, 5.402e-05, 5.414e-05, 2007.67899759], [1517084760000, 5.402e-05, 5.413e-05, 5.402e-05, 5.413e-05, 1091.37509666], [1517084820000, 5.413e-05, 5.414e-05, 5.413e-05, 5.413e-05, 9714.66527428], [1517084880000, 5.414e-05, 5.426e-05, 5.414e-05, 5.425e-05, 66611.42919753], [1517084940000, 5.424e-05, 5.424e-05, 5.414e-05, 5.422e-05, 7129.27636519], [1517085000000, 5.422e-05, 5.425e-05, 5.414e-05, 5.414e-05, 20748.82535122], [1517085060000, 5.414e-05, 5.422e-05, 5.402e-05, 5.402e-05, 4303.39130067], [1517085120000, 5.413e-05, 5.413e-05, 5.396e-05, 5.413e-05, 24381.3176916], [1517085180000, 5.413e-05, 5.413e-05, 5.39e-05, 5.404e-05, 5291.8003704], [1517085240000, 5.404e-05, 5.404e-05, 5.403e-05, 5.404e-05, 10296.14644021], [1517085300000, 5.391e-05, 5.391e-05, 5.387e-05, 5.391e-05, 9175.71640647], [1517085360000, 5.391e-05, 5.391e-05, 5.387e-05, 5.387e-05, 9359.79076576], [1517085420000, 5.389e-05, 5.391e-05, 5.389e-05, 5.391e-05, 2198.46252149], [1517085480000, 5.39e-05, 5.391e-05, 5.39e-05, 5.391e-05, 17300.18824743], [1517085540000, 5.391e-05, 5.391e-05, 5.39e-05, 5.391e-05, 5673.71183772], [1517085600000, 5.39e-05, 5.391e-05, 5.39e-05, 5.39e-05, 3974.293528], [1517085660000, 5.39e-05, 5.39e-05, 5.389e-05, 5.389e-05, 5474.63486269], [1517085720000, 5.389e-05, 5.39e-05, 5.389e-05, 5.389e-05, 4290.94153087], [1517085780000, 5.39e-05, 5.39e-05, 5.387e-05, 5.39e-05, 3106.22799979], [1517085840000, 5.39e-05, 5.39e-05, 5.389e-05, 5.39e-05, 5319.18950201], [1517085900000, 5.389e-05, 5.389e-05, 5.389e-05, 5.389e-05, 5862.89686177], [1517085960000, 5.389e-05, 5.389e-05, 5.388e-05, 5.388e-05, 3537.30482486], [1517086020000, 5.388e-05, 5.388e-05, 5.385e-05, 5.385e-05, 12245.83321315], [1517086080000, 5.385e-05, 5.385e-05, 5.383e-05, 5.383e-05, 3414.41302925], [1517086140000, 5.383e-05, 5.383e-05, 5.382e-05, 5.383e-05, 20741.76144569], [1517086200000, 5.384e-05, 5.39e-05, 5.383e-05, 5.39e-05, 11434.48237365], [1517086260000, 5.39e-05, 5.39e-05, 5.383e-05, 5.39e-05, 21659.24632733], [1517086320000, 5.39e-05, 5.39e-05, 5.383e-05, 5.39e-05, 24249.95964738], [1517086380000, 5.383e-05, 5.39e-05, 5.383e-05, 5.384e-05, 5483.75229595], [1517086440000, 5.384e-05, 5.39e-05, 5.384e-05, 5.39e-05, 88908.59179389], [1517086500000, 5.39e-05, 5.391e-05, 5.387e-05, 5.391e-05, 76217.93998615], [1517086560000, 5.387e-05, 5.391e-05, 5.387e-05, 5.39e-05, 17422.5272579], [1517086620000, 5.391e-05, 5.404e-05, 5.39e-05, 5.391e-05, 5498.8386837], [1517086680000, 5.404e-05, 5.404e-05, 5.39e-05, 5.4e-05, 4724.06322277], [1517086740000, 5.4e-05, 5.4e-05, 5.4e-05, 5.4e-05, 2868.53814253], [1517086800000, 5.4e-05, 5.409e-05, 5.4e-05, 5.409e-05, 1544.22771534], [1517086860000, 5.41e-05, 5.429e-05, 5.41e-05, 5.426e-05, 22902.66635355], [1517086920000, 5.429e-05, 5.429e-05, 5.41e-05, 5.415e-05, 1489.00537243], [1517086980000, 5.411e-05, 5.411e-05, 5.41e-05, 5.41e-05, 13049.10815354], [1517087040000, 5.405e-05, 5.405e-05, 5.404e-05, 5.405e-05, 2142.50366369], [1517087100000, 5.406e-05, 5.416e-05, 5.393e-05, 5.416e-05, 15032.82076034], [1517087160000, 5.429e-05, 5.435e-05, 5.412e-05, 5.43e-05, 54681.94101429], [1517087220000, 5.43e-05, 5.435e-05, 5.43e-05, 5.431e-05, 1491.84504511], [1517087280000, 5.435e-05, 5.435e-05, 5.431e-05, 5.431e-05, 33824.56798331], [1517087340000, 5.432e-05, 5.433e-05, 5.431e-05, 5.431e-05, 14913.70122903], [1517087400000, 5.432e-05, 5.432e-05, 5.431e-05, 5.432e-05, 2087.11036991], [1517087460000, 5.431e-05, 5.432e-05, 5.43e-05, 5.431e-05, 18433.44467658], [1517087520000, 5.431e-05, 5.432e-05, 5.431e-05, 5.431e-05, 2285.63125009], [1517087580000, 5.431e-05, 5.432e-05, 5.431e-05, 5.431e-05, 3193.74214076], [1517087640000, 5.431e-05, 5.433e-05, 5.431e-05, 5.432e-05, 16025.66555108], [1517087700000, 5.432e-05, 5.433e-05, 5.43e-05, 5.43e-05, 62629.99646442], [1517087760000, 5.432e-05, 5.432e-05, 5.413e-05, 5.413e-05, 1852.4453954], [1517087820000, 5.413e-05, 5.43e-05, 5.413e-05, 5.43e-05, 3774.51382819], [1517087880000, 5.429e-05, 5.429e-05, 5.424e-05, 5.428e-05, 8777.04465983], [1517087940000, 5.428e-05, 5.428e-05, 5.413e-05, 5.413e-05, 6372.91882377], [1517088000000, 5.424e-05, 5.424e-05, 5.4e-05, 5.413e-05, 24831.75063403], [1517088060000, 5.413e-05, 5.414e-05, 5.4e-05, 5.414e-05, 13011.99177321], [1517088120000, 5.414e-05, 5.426e-05, 5.4e-05, 5.426e-05, 5070.58993265], [1517088180000, 5.426e-05, 5.426e-05, 5.414e-05, 5.414e-05, 1235.58586463], [1517088240000, 5.4e-05, 5.424e-05, 5.394e-05, 5.424e-05, 3022.4831937], [1517088300000, 5.415e-05, 5.423e-05, 5.415e-05, 5.423e-05, 5340.43719639], [1517088360000, 5.423e-05, 5.423e-05, 5.415e-05, 5.423e-05, 486.26696411], [1517088420000, 5.422e-05, 5.423e-05, 5.416e-05, 5.423e-05, 3794.7977482], [1517088480000, 5.423e-05, 5.425e-05, 5.423e-05, 5.425e-05, 19466.56366269], [1517088540000, 5.423e-05, 5.423e-05, 5.423e-05, 5.423e-05, 40.6601512], [1517088600000, 5.423e-05, 5.424e-05, 5.423e-05, 5.424e-05, 781.05087486], [1517088660000, 5.423e-05, 5.424e-05, 5.423e-05, 5.423e-05, 762.91613116], [1517088720000, 5.423e-05, 5.423e-05, 5.423e-05, 5.423e-05, 10557.59434139], [1517088780000, 5.423e-05, 5.424e-05, 5.423e-05, 5.424e-05, 4912.8666046], [1517088840000, 5.424e-05, 5.424e-05, 5.423e-05, 5.423e-05, 25550.63434627], [1517088900000, 5.422e-05, 5.422e-05, 5.414e-05, 5.414e-05, 4013.87313687], [1517088960000, 5.414e-05, 5.422e-05, 5.414e-05, 5.414e-05, 1039.66751787], [1517089020000, 5.414e-05, 5.415e-05, 5.414e-05, 5.414e-05, 9135.06312397], [1517089080000, 5.413e-05, 5.414e-05, 5.41e-05, 5.41e-05, 12528.58357366], [1517089140000, 5.409e-05, 5.41e-05, 5.408e-05, 5.41e-05, 45771.44132683], [1517089200000, 5.41e-05, 5.41e-05, 5.408e-05, 5.409e-05, 36633.36488185], [1517089260000, 5.409e-05, 5.409e-05, 5.401e-05, 5.403e-05, 12144.10595238], [1517089320000, 5.404e-05, 5.41e-05, 5.404e-05, 5.41e-05, 13974.9017836], [1517089380000, 5.41e-05, 5.414e-05, 5.39e-05, 5.414e-05, 9994.49960893], [1517089440000, 5.414e-05, 5.415e-05, 5.413e-05, 5.414e-05, 5034.7364547], [1517089500000, 5.414e-05, 5.415e-05, 5.391e-05, 5.41e-05, 27904.05454232], [1517089560000, 5.415e-05, 5.415e-05, 5.412e-05, 5.412e-05, 2440.88815828], [1517089620000, 5.412e-05, 5.415e-05, 5.412e-05, 5.412e-05, 1027.84888143], [1517089680000, 5.413e-05, 5.426e-05, 5.413e-05, 5.426e-05, 22289.14787434], [1517089740000, 5.413e-05, 5.426e-05, 5.39e-05, 5.426e-05, 13030.02282837], [1517089800000, 5.426e-05, 5.426e-05, 5.397e-05, 5.399e-05, 4073.68415391], [1517089860000, 5.421e-05, 5.421e-05, 5.4e-05, 5.42e-05, 3439.81495387], [1517089920000, 5.4e-05, 5.426e-05, 5.4e-05, 5.421e-05, 5359.46989771], [1517089980000, 5.421e-05, 5.426e-05, 5.402e-05, 5.426e-05, 35039.60013695], [1517090040000, 5.404e-05, 5.424e-05, 5.404e-05, 5.404e-05, 451.0408534], [1517090100000, 5.424e-05, 5.424e-05, 5.404e-05, 5.423e-05, 11232.47976982], [1517090160000, 5.423e-05, 5.423e-05, 5.419e-05, 5.42e-05, 6999.79022491], [1517090220000, 5.42e-05, 5.421e-05, 5.419e-05, 5.419e-05, 5578.63851462], [1517090280000, 5.419e-05, 5.42e-05, 5.419e-05, 5.419e-05, 12880.12762161], [1517090340000, 5.419e-05, 5.419e-05, 5.405e-05, 5.41e-05, 28288.4993393], [1517090400000, 5.41e-05, 5.41e-05, 5.404e-05, 5.406e-05, 4649.11583434], [1517090460000, 5.406e-05, 5.41e-05, 5.405e-05, 5.405e-05, 12726.65530691], [1517090520000, 5.406e-05, 5.418e-05, 5.399e-05, 5.4e-05, 43966.96431595], [1517090580000, 5.4e-05, 5.4e-05, 5.399e-05, 5.399e-05, 26135.73716895], [1517090640000, 5.4e-05, 5.419e-05, 5.4e-05, 5.401e-05, 780.76092111], [1517090700000, 5.401e-05, 5.418e-05, 5.401e-05, 5.401e-05, 1715.87130838], [1517090760000, 5.401e-05, 5.401e-05, 5.399e-05, 5.4e-05, 26106.68415354], [1517090820000, 5.401e-05, 5.417e-05, 5.401e-05, 5.401e-05, 4074.52521729], [1517090880000, 5.401e-05, 5.413e-05, 5.401e-05, 5.401e-05, 13994.98736487], [1517090940000, 5.412e-05, 5.419e-05, 5.399e-05, 5.399e-05, 23082.67311482], [1517091000000, 5.4e-05, 5.401e-05, 5.399e-05, 5.4e-05, 3695.49896246], [1517091060000, 5.401e-05, 5.401e-05, 5.399e-05, 5.399e-05, 14806.05891815], [1517091120000, 5.4e-05, 5.4e-05, 5.389e-05, 5.39e-05, 92448.43371921], [1517091180000, 5.389e-05, 5.391e-05, 5.38e-05, 5.391e-05, 43722.47751276], [1517091240000, 5.391e-05, 5.392e-05, 5.38e-05, 5.381e-05, 31761.36223904], [1517091300000, 5.39e-05, 5.39e-05, 5.381e-05, 5.382e-05, 4756.17158147], [1517091360000, 5.382e-05, 5.39e-05, 5.382e-05, 5.382e-05, 12350.49339663], [1517091420000, 5.389e-05, 5.39e-05, 5.382e-05, 5.382e-05, 15238.69485402], [1517091480000, 5.383e-05, 5.39e-05, 5.382e-05, 5.389e-05, 24280.36170459], [1517091540000, 5.383e-05, 5.385e-05, 5.365e-05, 5.365e-05, 24919.33326525], [1517091600000, 5.365e-05, 5.383e-05, 5.365e-05, 5.383e-05, 872.66297518], [1517091660000, 5.375e-05, 5.385e-05, 5.375e-05, 5.385e-05, 5542.60252267], [1517091720000, 5.383e-05, 5.385e-05, 5.383e-05, 5.385e-05, 12816.55535648], [1517091780000, 5.383e-05, 5.385e-05, 5.375e-05, 5.38e-05, 3457.73772424], [1517091840000, 5.38e-05, 5.382e-05, 5.38e-05, 5.38e-05, 2901.4717655], [1517091900000, 5.381e-05, 5.385e-05, 5.38e-05, 5.381e-05, 5688.87125403], [1517091960000, 5.381e-05, 5.382e-05, 5.377e-05, 5.377e-05, 42146.61759384], [1517092020000, 5.377e-05, 5.384e-05, 5.377e-05, 5.378e-05, 1483.5063153], [1517092080000, 5.378e-05, 5.383e-05, 5.378e-05, 5.383e-05, 8915.45557795], [1517092140000, 5.383e-05, 5.39e-05, 5.375e-05, 5.375e-05, 40409.11791146], [1517092200000, 5.383e-05, 5.383e-05, 5.375e-05, 5.381e-05, 104992.93675598], [1517092260000, 5.381e-05, 5.389e-05, 5.381e-05, 5.383e-05, 5516.68267768], [1517092320000, 5.388e-05, 5.39e-05, 5.383e-05, 5.388e-05, 13549.86654534], [1517092380000, 5.383e-05, 5.389e-05, 5.383e-05, 5.389e-05, 10124.63958471], [1517092440000, 5.382e-05, 5.383e-05, 5.377e-05, 5.382e-05, 21502.95113138], [1517092500000, 5.382e-05, 5.39e-05, 5.377e-05, 5.377e-05, 20036.79271501], [1517092560000, 5.377e-05, 5.389e-05, 5.375e-05, 5.379e-05, 11048.85786117], [1517092620000, 5.38e-05, 5.39e-05, 5.38e-05, 5.39e-05, 23774.61693449], [1517092680000, 5.39e-05, 5.39e-05, 5.386e-05, 5.386e-05, 12290.73009982], [1517092740000, 5.39e-05, 5.397e-05, 5.386e-05, 5.386e-05, 18125.45185218], [1517092800000, 5.38e-05, 5.386e-05, 5.378e-05, 5.378e-05, 4753.13020504], [1517092860000, 5.379e-05, 5.386e-05, 5.378e-05, 5.378e-05, 30653.03661781], [1517092920000, 5.378e-05, 5.38e-05, 5.375e-05, 5.377e-05, 29197.44769467], [1517092980000, 5.377e-05, 5.395e-05, 5.377e-05, 5.385e-05, 9525.56273803], [1517093040000, 5.385e-05, 5.385e-05, 5.37e-05, 5.377e-05, 50576.16181248], [1517093100000, 5.378e-05, 5.394e-05, 5.377e-05, 5.379e-05, 40850.62070458], [1517093160000, 5.379e-05, 5.379e-05, 5.377e-05, 5.379e-05, 68708.05288738], [1517093220000, 5.379e-05, 5.379e-05, 5.379e-05, 5.379e-05, 46906.96385695], [1517093280000, 5.388e-05, 5.388e-05, 5.379e-05, 5.379e-05, 28477.30508548], [1517093340000, 5.379e-05, 5.382e-05, 5.379e-05, 5.38e-05, 29082.00706506], [1517093400000, 5.382e-05, 5.382e-05, 5.38e-05, 5.382e-05, 18675.88510008], [1517093460000, 5.382e-05, 5.385e-05, 5.379e-05, 5.382e-05, 4583.30250545], [1517093520000, 5.382e-05, 5.39e-05, 5.382e-05, 5.384e-05, 25846.83667846], [1517093580000, 5.384e-05, 5.386e-05, 5.382e-05, 5.386e-05, 17600.44940757], [1517093640000, 5.386e-05, 5.39e-05, 5.384e-05, 5.39e-05, 7414.65196926], [1517093700000, 5.394e-05, 5.394e-05, 5.387e-05, 5.394e-05, 6326.16742752], [1517093760000, 5.393e-05, 5.394e-05, 5.378e-05, 5.393e-05, 9261.0125892], [1517093820000, 5.393e-05, 5.393e-05, 5.38e-05, 5.38e-05, 7174.98928201], [1517093880000, 5.38e-05, 5.392e-05, 5.379e-05, 5.382e-05, 10577.57774745], [1517093940000, 5.387e-05, 5.394e-05, 5.384e-05, 5.387e-05, 52424.80250934], [1517094000000, 5.384e-05, 5.396e-05, 5.384e-05, 5.393e-05, 11155.27853606], [1517094060000, 5.393e-05, 5.396e-05, 5.393e-05, 5.394e-05, 5029.4862268], [1517094120000, 5.393e-05, 5.394e-05, 5.393e-05, 5.394e-05, 1075.77065591], [1517094180000, 5.393e-05, 5.395e-05, 5.393e-05, 5.394e-05, 5259.9349273], [1517094240000, 5.395e-05, 5.395e-05, 5.393e-05, 5.394e-05, 19954.00813003], [1517094300000, 5.393e-05, 5.395e-05, 5.393e-05, 5.395e-05, 4370.40846382], [1517094360000, 5.395e-05, 5.398e-05, 5.394e-05, 5.398e-05, 10606.44332265], [1517094420000, 5.398e-05, 5.399e-05, 5.379e-05, 5.391e-05, 25940.23331589], [1517094480000, 5.39e-05, 5.391e-05, 5.385e-05, 5.39e-05, 5350.65058286], [1517094540000, 5.391e-05, 5.391e-05, 5.385e-05, 5.385e-05, 5170.66450538], [1517094600000, 5.385e-05, 5.385e-05, 5.382e-05, 5.382e-05, 24989.64767887], [1517094660000, 5.379e-05, 5.382e-05, 5.367e-05, 5.367e-05, 11975.05496893], [1517094720000, 5.367e-05, 5.382e-05, 5.363e-05, 5.366e-05, 34615.63039183], [1517094780000, 5.366e-05, 5.382e-05, 5.36e-05, 5.366e-05, 68355.08447393], [1517094840000, 5.367e-05, 5.382e-05, 5.35e-05, 5.382e-05, 80316.18639945], [1517094900000, 5.382e-05, 5.382e-05, 5.357e-05, 5.375e-05, 9283.20034834], [1517094960000, 5.377e-05, 5.38e-05, 5.365e-05, 5.366e-05, 21061.88996756], [1517095020000, 5.366e-05, 5.38e-05, 5.365e-05, 5.38e-05, 14964.83014604], [1517095080000, 5.38e-05, 5.382e-05, 5.378e-05, 5.38e-05, 7218.72194186], [1517095140000, 5.382e-05, 5.382e-05, 5.38e-05, 5.381e-05, 1736.09777492], [1517095200000, 5.381e-05, 5.381e-05, 5.367e-05, 5.381e-05, 9711.9995632], [1517095260000, 5.381e-05, 5.381e-05, 5.365e-05, 5.38e-05, 36015.00825204], [1517095320000, 5.379e-05, 5.38e-05, 5.375e-05, 5.376e-05, 9656.89247098], [1517095380000, 5.376e-05, 5.38e-05, 5.376e-05, 5.379e-05, 22407.02010213], [1517095440000, 5.38e-05, 5.38e-05, 5.376e-05, 5.376e-05, 21043.0258085], [1517095500000, 5.379e-05, 5.379e-05, 5.376e-05, 5.378e-05, 6523.48571924], [1517095560000, 5.378e-05, 5.379e-05, 5.378e-05, 5.379e-05, 3414.42175519], [1517095620000, 5.379e-05, 5.38e-05, 5.379e-05, 5.379e-05, 8369.92190906], [1517095680000, 5.379e-05, 5.38e-05, 5.379e-05, 5.38e-05, 4871.61192124], [1517095740000, 5.379e-05, 5.38e-05, 5.379e-05, 5.38e-05, 6307.9462952], [1517095800000, 5.379e-05, 5.38e-05, 5.365e-05, 5.374e-05, 7593.60085317], [1517095860000, 5.37e-05, 5.37e-05, 5.351e-05, 5.37e-05, 29120.29736431], [1517095920000, 5.359e-05, 5.379e-05, 5.359e-05, 5.374e-05, 26456.24622858], [1517095980000, 5.379e-05, 5.379e-05, 5.374e-05, 5.375e-05, 87620.4254915], [1517096040000, 5.374e-05, 5.379e-05, 5.374e-05, 5.375e-05, 58363.16693572], [1517096100000, 5.375e-05, 5.38e-05, 5.374e-05, 5.38e-05, 82563.38535569], [1517096160000, 5.38e-05, 5.382e-05, 5.379e-05, 5.382e-05, 45673.75839541], [1517096220000, 5.382e-05, 5.396e-05, 5.38e-05, 5.395e-05, 2683.87851421], [1517096280000, 5.385e-05, 5.396e-05, 5.383e-05, 5.383e-05, 14819.51004664], [1517096340000, 5.382e-05, 5.383e-05, 5.381e-05, 5.381e-05, 12485.77213169], [1517096400000, 5.381e-05, 5.384e-05, 5.381e-05, 5.382e-05, 5985.90024233], [1517096460000, 5.384e-05, 5.396e-05, 5.383e-05, 5.386e-05, 17987.59262276], [1517096520000, 5.386e-05, 5.386e-05, 5.384e-05, 5.384e-05, 6410.47320251], [1517096580000, 5.396e-05, 5.396e-05, 5.387e-05, 5.396e-05, 12754.59520991], [1517096640000, 5.396e-05, 5.396e-05, 5.383e-05, 5.384e-05, 86537.87215618], [1517096700000, 5.383e-05, 5.384e-05, 5.383e-05, 5.384e-05, 13870.22852133], [1517096760000, 5.384e-05, 5.391e-05, 5.384e-05, 5.388e-05, 5616.8404188], [1517096820000, 5.39e-05, 5.395e-05, 5.389e-05, 5.395e-05, 16939.56130001], [1517096880000, 5.395e-05, 5.396e-05, 5.395e-05, 5.395e-05, 16627.66855865], [1517096940000, 5.396e-05, 5.399e-05, 5.396e-05, 5.396e-05, 17595.82868197], [1517097000000, 5.396e-05, 5.4e-05, 5.395e-05, 5.4e-05, 17522.07101858], [1517097060000, 5.4e-05, 5.4e-05, 5.395e-05, 5.395e-05, 7402.51608914], [1517097120000, 5.395e-05, 5.399e-05, 5.395e-05, 5.396e-05, 259.05725789], [1517097180000, 5.399e-05, 5.399e-05, 5.398e-05, 5.398e-05, 1471.54401911], [1517097240000, 5.399e-05, 5.399e-05, 5.398e-05, 5.399e-05, 4222.47916066], [1517097300000, 5.399e-05, 5.4e-05, 5.395e-05, 5.398e-05, 20659.84422893], [1517097360000, 5.398e-05, 5.399e-05, 5.398e-05, 5.399e-05, 10698.62731583], [1517097420000, 5.401e-05, 5.401e-05, 5.399e-05, 5.399e-05, 15265.07757578], [1517097480000, 5.399e-05, 5.42e-05, 5.395e-05, 5.395e-05, 52395.86953872], [1517097540000, 5.395e-05, 5.419e-05, 5.395e-05, 5.418e-05, 14083.73651192], [1517097600000, 5.418e-05, 5.419e-05, 5.381e-05, 5.381e-05, 10627.70440866], [1517097660000, 5.401e-05, 5.401e-05, 5.379e-05, 5.399e-05, 25182.90359882], [1517097720000, 5.398e-05, 5.398e-05, 5.394e-05, 5.394e-05, 2879.63035381], [1517097780000, 5.394e-05, 5.394e-05, 5.38e-05, 5.388e-05, 7024.73396347], [1517097840000, 5.383e-05, 5.39e-05, 5.381e-05, 5.39e-05, 5793.35535225], [1517097900000, 5.389e-05, 5.389e-05, 5.385e-05, 5.385e-05, 5367.55296708], [1517097960000, 5.385e-05, 5.385e-05, 5.379e-05, 5.379e-05, 2777.77916119], [1517098020000, 5.379e-05, 5.379e-05, 5.364e-05, 5.379e-05, 6351.8077272], [1517098080000, 5.379e-05, 5.379e-05, 5.375e-05, 5.375e-05, 2872.25622839], [1517098140000, 5.375e-05, 5.391e-05, 5.373e-05, 5.39e-05, 21357.557275], [1517098200000, 5.39e-05, 5.398e-05, 5.39e-05, 5.398e-05, 19412.57963675], [1517098260000, 5.398e-05, 5.413e-05, 5.39e-05, 5.39e-05, 18542.62845282], [1517098320000, 5.388e-05, 5.412e-05, 5.388e-05, 5.411e-05, 13999.2153261], [1517098380000, 5.394e-05, 5.411e-05, 5.392e-05, 5.392e-05, 1855.41578352], [1517098440000, 5.392e-05, 5.402e-05, 5.392e-05, 5.402e-05, 4656.09828536], [1517098500000, 5.402e-05, 5.402e-05, 5.393e-05, 5.393e-05, 1580.15645301], [1517098560000, 5.393e-05, 5.402e-05, 5.392e-05, 5.392e-05, 2923.44516528], [1517098620000, 5.392e-05, 5.392e-05, 5.379e-05, 5.379e-05, 8706.45078829], [1517098680000, 5.379e-05, 5.379e-05, 5.376e-05, 5.376e-05, 4306.0936029], [1517098740000, 5.375e-05, 5.379e-05, 5.373e-05, 5.373e-05, 12748.47208341], [1517098800000, 5.373e-05, 5.392e-05, 5.368e-05, 5.392e-05, 10760.31371625], [1517098860000, 5.39e-05, 5.392e-05, 5.362e-05, 5.39e-05, 3197.26083639], [1517098920000, 5.363e-05, 5.39e-05, 5.363e-05, 5.365e-05, 1218.80134536], [1517098980000, 5.368e-05, 5.388e-05, 5.364e-05, 5.388e-05, 18574.7132535], [1517099040000, 5.369e-05, 5.388e-05, 5.368e-05, 5.368e-05, 6243.83793407], [1517099100000, 5.368e-05, 5.39e-05, 5.364e-05, 5.39e-05, 7838.71837712], [1517099160000, 5.388e-05, 5.388e-05, 5.366e-05, 5.385e-05, 2389.97807684], [1517099220000, 5.376e-05, 5.376e-05, 5.371e-05, 5.376e-05, 7251.4611738], [1517099280000, 5.371e-05, 5.385e-05, 5.371e-05, 5.385e-05, 7022.62878585], [1517099340000, 5.384e-05, 5.384e-05, 5.375e-05, 5.375e-05, 621.82618907], [1517099400000, 5.372e-05, 5.372e-05, 5.371e-05, 5.371e-05, 15381.19528416], [1517099460000, 5.371e-05, 5.388e-05, 5.37e-05, 5.388e-05, 4862.05736675], [1517099520000, 5.387e-05, 5.387e-05, 5.372e-05, 5.372e-05, 510.75650465], [1517099580000, 5.372e-05, 5.372e-05, 5.366e-05, 5.366e-05, 19609.09905775], [1517099640000, 5.367e-05, 5.367e-05, 5.366e-05, 5.367e-05, 8432.97100748], [1517099700000, 5.367e-05, 5.387e-05, 5.367e-05, 5.387e-05, 11123.415957], [1517099760000, 5.387e-05, 5.388e-05, 5.377e-05, 5.388e-05, 1958.83985175], [1517099820000, 5.386e-05, 5.387e-05, 5.377e-05, 5.377e-05, 6281.59833019], [1517099880000, 5.377e-05, 5.387e-05, 5.377e-05, 5.377e-05, 7362.39273971], [1517099940000, 5.377e-05, 5.377e-05, 5.377e-05, 5.377e-05, 2300.65122548], [1517100000000, 5.377e-05, 5.387e-05, 5.377e-05, 5.377e-05, 10630.42641231], [1517100060000, 5.378e-05, 5.386e-05, 5.377e-05, 5.386e-05, 50802.84005018], [1517100120000, 5.378e-05, 5.378e-05, 5.364e-05, 5.364e-05, 33944.34815113], [1517100180000, 5.382e-05, 5.382e-05, 5.362e-05, 5.365e-05, 1513.91623401], [1517100240000, 5.366e-05, 5.366e-05, 5.361e-05, 5.361e-05, 8683.42246032], [1517100300000, 5.36e-05, 5.36e-05, 5.353e-05, 5.353e-05, 8890.19236753], [1517100360000, 5.354e-05, 5.365e-05, 5.354e-05, 5.365e-05, 16424.92493626], [1517100420000, 5.364e-05, 5.366e-05, 5.354e-05, 5.366e-05, 11290.75603727], [1517100480000, 5.366e-05, 5.366e-05, 5.354e-05, 5.354e-05, 7698.08883343], [1517100540000, 5.354e-05, 5.354e-05, 5.352e-05, 5.354e-05, 30834.0023248], [1517100600000, 5.354e-05, 5.366e-05, 5.354e-05, 5.366e-05, 36663.88808549], [1517100660000, 5.366e-05, 5.382e-05, 5.357e-05, 5.357e-05, 17702.00122459], [1517100720000, 5.36e-05, 5.377e-05, 5.36e-05, 5.377e-05, 18798.88326914], [1517100780000, 5.377e-05, 5.381e-05, 5.377e-05, 5.381e-05, 8860.03557449], [1517100840000, 5.377e-05, 5.381e-05, 5.377e-05, 5.381e-05, 1168.39985304], [1517100900000, 5.378e-05, 5.381e-05, 5.377e-05, 5.38e-05, 21450.70943995], [1517100960000, 5.38e-05, 5.381e-05, 5.377e-05, 5.38e-05, 10437.38169404], [1517101020000, 5.38e-05, 5.38e-05, 5.377e-05, 5.377e-05, 12756.91900315], [1517101080000, 5.377e-05, 5.38e-05, 5.377e-05, 5.38e-05, 12733.22224113], [1517101140000, 5.38e-05, 5.38e-05, 5.38e-05, 5.38e-05, 2111.89909616], [1517101200000, 5.38e-05, 5.38e-05, 5.377e-05, 5.38e-05, 49567.08814522], [1517101260000, 5.377e-05, 5.38e-05, 5.377e-05, 5.38e-05, 12752.03144622], [1517101320000, 5.378e-05, 5.378e-05, 5.377e-05, 5.378e-05, 4696.54921471], [1517101380000, 5.378e-05, 5.379e-05, 5.377e-05, 5.377e-05, 6843.19995385], [1517101440000, 5.377e-05, 5.379e-05, 5.377e-05, 5.377e-05, 6867.89978669], [1517101500000, 5.377e-05, 5.377e-05, 5.377e-05, 5.377e-05, 9371.32499265], [1517101560000, 5.377e-05, 5.378e-05, 5.377e-05, 5.378e-05, 2438.17185852], [1517101620000, 5.378e-05, 5.379e-05, 5.377e-05, 5.377e-05, 2854.06752282], [1517101680000, 5.377e-05, 5.377e-05, 5.377e-05, 5.377e-05, 1071.85028416], [1517101740000, 5.378e-05, 5.379e-05, 5.378e-05, 5.379e-05, 1227.30352235], [1517101800000, 5.379e-05, 5.379e-05, 5.378e-05, 5.379e-05, 7451.58828153], [1517101860000, 5.379e-05, 5.379e-05, 5.377e-05, 5.377e-05, 16713.8326806], [1517101920000, 5.377e-05, 5.379e-05, 5.377e-05, 5.379e-05, 5202.45783278], [1517101980000, 5.377e-05, 5.381e-05, 5.377e-05, 5.381e-05, 22531.29940611], [1517102040000, 5.381e-05, 5.381e-05, 5.377e-05, 5.377e-05, 5066.83105407], [1517102100000, 5.377e-05, 5.381e-05, 5.377e-05, 5.377e-05, 2320.87240266], [1517102160000, 5.377e-05, 5.381e-05, 5.377e-05, 5.377e-05, 7441.58077911], [1517102220000, 5.377e-05, 5.38e-05, 5.377e-05, 5.377e-05, 5522.42270207], [1517102280000, 5.37e-05, 5.37e-05, 5.37e-05, 5.37e-05, 283.91794783], [1517102340000, 5.37e-05, 5.377e-05, 5.37e-05, 5.37e-05, 458.87042222], [1517102400000, 5.377e-05, 5.377e-05, 5.37e-05, 5.37e-05, 3770.55760232], [1517102460000, 5.371e-05, 5.381e-05, 5.37e-05, 5.381e-05, 12038.37507187], [1517102520000, 5.377e-05, 5.381e-05, 5.377e-05, 5.381e-05, 9917.17053709], [1517102580000, 5.377e-05, 5.377e-05, 5.37e-05, 5.37e-05, 6997.30542471], [1517102640000, 5.37e-05, 5.377e-05, 5.358e-05, 5.358e-05, 44957.23250822], [1517102700000, 5.359e-05, 5.359e-05, 5.358e-05, 5.358e-05, 617.88724478], [1517102760000, 5.358e-05, 5.364e-05, 5.355e-05, 5.364e-05, 25147.87723433], [1517102820000, 5.358e-05, 5.364e-05, 5.35e-05, 5.35e-05, 20529.23258327], [1517102880000, 5.352e-05, 5.358e-05, 5.34e-05, 5.358e-05, 76005.8688851], [1517102940000, 5.358e-05, 5.358e-05, 5.35e-05, 5.35e-05, 49818.81127203], [1517103000000, 5.352e-05, 5.358e-05, 5.352e-05, 5.353e-05, 15315.06842649], [1517103060000, 5.356e-05, 5.358e-05, 5.352e-05, 5.358e-05, 52429.12895941], [1517103120000, 5.359e-05, 5.365e-05, 5.359e-05, 5.363e-05, 9011.21175734], [1517103180000, 5.363e-05, 5.369e-05, 5.36e-05, 5.369e-05, 12973.06637378], [1517103240000, 5.36e-05, 5.369e-05, 5.36e-05, 5.369e-05, 4191.5871535], [1517103300000, 5.369e-05, 5.369e-05, 5.361e-05, 5.369e-05, 901.76502342], [1517103360000, 5.369e-05, 5.369e-05, 5.361e-05, 5.361e-05, 3794.59757546], [1517103420000, 5.361e-05, 5.363e-05, 5.361e-05, 5.362e-05, 3244.50799355], [1517103480000, 5.362e-05, 5.369e-05, 5.362e-05, 5.365e-05, 7681.70921695], [1517103540000, 5.365e-05, 5.369e-05, 5.365e-05, 5.369e-05, 5462.32222657], [1517103600000, 5.369e-05, 5.369e-05, 5.369e-05, 5.369e-05, 768.08832824], [1517103660000, 5.369e-05, 5.369e-05, 5.365e-05, 5.366e-05, 5104.06294231], [1517103720000, 5.366e-05, 5.366e-05, 5.365e-05, 5.366e-05, 3234.3617026], [1517103780000, 5.365e-05, 5.365e-05, 5.365e-05, 5.365e-05, 405.3908884], [1517103840000, 5.366e-05, 5.366e-05, 5.365e-05, 5.365e-05, 5066.56317098], [1517103900000, 5.365e-05, 5.366e-05, 5.365e-05, 5.366e-05, 695.76985603], [1517103960000, 5.366e-05, 5.366e-05, 5.364e-05, 5.364e-05, 2970.45723854], [1517104020000, 5.365e-05, 5.365e-05, 5.364e-05, 5.365e-05, 940.54799086], [1517104080000, 5.365e-05, 5.365e-05, 5.363e-05, 5.363e-05, 4907.5934701], [1517104140000, 5.364e-05, 5.364e-05, 5.363e-05, 5.364e-05, 1602.73613678], [1517104200000, 5.363e-05, 5.363e-05, 5.362e-05, 5.362e-05, 10268.69893853], [1517104260000, 5.361e-05, 5.361e-05, 5.361e-05, 5.361e-05, 2308.45271757], [1517104320000, 5.361e-05, 5.362e-05, 5.361e-05, 5.361e-05, 11558.91859594], [1517104380000, 5.362e-05, 5.362e-05, 5.361e-05, 5.361e-05, 1551.04845394], [1517104440000, 5.361e-05, 5.361e-05, 5.361e-05, 5.361e-05, 9701.57050992], [1517104500000, 5.362e-05, 5.362e-05, 5.361e-05, 5.361e-05, 13422.93984642], [1517104560000, 5.361e-05, 5.361e-05, 5.361e-05, 5.361e-05, 1863.46205593], [1517104620000, 5.362e-05, 5.362e-05, 5.361e-05, 5.361e-05, 2591.48694979], [1517104680000, 5.361e-05, 5.362e-05, 5.361e-05, 5.362e-05, 13266.40932123], [1517104740000, 5.361e-05, 5.362e-05, 5.361e-05, 5.361e-05, 5320.42032446], [1517104800000, 5.362e-05, 5.362e-05, 5.362e-05, 5.362e-05, 299.50173781], [1517104860000, 5.361e-05, 5.361e-05, 5.361e-05, 5.361e-05, 21678.76346468], [1517104920000, 5.35e-05, 5.362e-05, 5.34e-05, 5.362e-05, 11995.4373831], [1517104980000, 5.362e-05, 5.364e-05, 5.35e-05, 5.35e-05, 17781.61051794], [1517105040000, 5.365e-05, 5.365e-05, 5.35e-05, 5.354e-05, 2672.95525251], [1517105100000, 5.354e-05, 5.354e-05, 5.35e-05, 5.354e-05, 1171.94663904], [1517105160000, 5.35e-05, 5.351e-05, 5.348e-05, 5.351e-05, 2672.81868497], [1517105220000, 5.351e-05, 5.364e-05, 5.34e-05, 5.351e-05, 12577.85173303], [1517105280000, 5.357e-05, 5.364e-05, 5.351e-05, 5.36e-05, 1698.25572684], [1517105340000, 5.35e-05, 5.36e-05, 5.35e-05, 5.357e-05, 30675.73613229], [1517105400000, 5.351e-05, 5.357e-05, 5.34e-05, 5.356e-05, 4593.10657922], [1517105460000, 5.356e-05, 5.357e-05, 5.35e-05, 5.356e-05, 17602.55428745], [1517105520000, 5.356e-05, 5.356e-05, 5.352e-05, 5.352e-05, 6658.86113086], [1517105580000, 5.356e-05, 5.357e-05, 5.352e-05, 5.352e-05, 3161.71196018], [1517105640000, 5.356e-05, 5.356e-05, 5.352e-05, 5.356e-05, 9645.13095913], [1517105700000, 5.356e-05, 5.364e-05, 5.352e-05, 5.36e-05, 6587.63286034], [1517105760000, 5.355e-05, 5.36e-05, 5.351e-05, 5.351e-05, 40994.92373306], [1517105820000, 5.352e-05, 5.364e-05, 5.351e-05, 5.353e-05, 5307.98091613], [1517105880000, 5.354e-05, 5.364e-05, 5.354e-05, 5.364e-05, 3916.25191147], [1517105940000, 5.355e-05, 5.363e-05, 5.353e-05, 5.363e-05, 24972.44416782], [1517106000000, 5.359e-05, 5.359e-05, 5.356e-05, 5.356e-05, 742.17719377], [1517106060000, 5.359e-05, 5.362e-05, 5.356e-05, 5.362e-05, 4728.44511729], [1517106120000, 5.362e-05, 5.363e-05, 5.361e-05, 5.361e-05, 5360.19834339], [1517106180000, 5.356e-05, 5.356e-05, 5.356e-05, 5.356e-05, 4051.42775269], [1517106240000, 5.36e-05, 5.363e-05, 5.36e-05, 5.361e-05, 2811.04345996], [1517106300000, 5.361e-05, 5.363e-05, 5.361e-05, 5.363e-05, 9651.64212748], [1517106360000, 5.363e-05, 5.363e-05, 5.361e-05, 5.363e-05, 3884.47286412], [1517106420000, 5.363e-05, 5.364e-05, 5.363e-05, 5.364e-05, 52390.31808974], [1517106480000, 5.364e-05, 5.364e-05, 5.363e-05, 5.364e-05, 17012.40878751], [1517106540000, 5.364e-05, 5.365e-05, 5.364e-05, 5.365e-05, 7384.02721167], [1517106600000, 5.381e-05, 5.381e-05, 5.365e-05, 5.381e-05, 429.87596046], [1517106660000, 5.381e-05, 5.385e-05, 5.381e-05, 5.385e-05, 10218.07079632], [1517106720000, 5.387e-05, 5.387e-05, 5.381e-05, 5.385e-05, 23113.30044246], [1517106780000, 5.385e-05, 5.394e-05, 5.385e-05, 5.394e-05, 13415.40646653], [1517106840000, 5.385e-05, 5.385e-05, 5.381e-05, 5.385e-05, 517.63640651], [1517106900000, 5.394e-05, 5.394e-05, 5.386e-05, 5.393e-05, 994.54578899], [1517106960000, 5.393e-05, 5.393e-05, 5.386e-05, 5.387e-05, 15888.62196612], [1517107020000, 5.387e-05, 5.387e-05, 5.385e-05, 5.385e-05, 8229.58418367], [1517107080000, 5.384e-05, 5.398e-05, 5.384e-05, 5.39e-05, 15632.14614397], [1517107140000, 5.39e-05, 5.39e-05, 5.386e-05, 5.386e-05, 12709.58190447], [1517107200000, 5.39e-05, 5.39e-05, 5.386e-05, 5.386e-05, 6709.88374602], [1517107260000, 5.386e-05, 5.397e-05, 5.386e-05, 5.396e-05, 2167.47077498], [1517107320000, 5.396e-05, 5.396e-05, 5.387e-05, 5.396e-05, 5297.51230552], [1517107380000, 5.387e-05, 5.387e-05, 5.386e-05, 5.387e-05, 37886.88957752], [1517107440000, 5.387e-05, 5.387e-05, 5.386e-05, 5.387e-05, 11550.61847829], [1517107500000, 5.387e-05, 5.396e-05, 5.387e-05, 5.387e-05, 5654.55344064], [1517107560000, 5.386e-05, 5.387e-05, 5.386e-05, 5.386e-05, 4602.79035058], [1517107620000, 5.386e-05, 5.396e-05, 5.386e-05, 5.396e-05, 5819.84798822], [1517107680000, 5.387e-05, 5.396e-05, 5.387e-05, 5.396e-05, 5948.28366081], [1517107740000, 5.396e-05, 5.399e-05, 5.387e-05, 5.387e-05, 19486.40744012], [1517107800000, 5.388e-05, 5.388e-05, 5.387e-05, 5.387e-05, 25081.46525503], [1517107860000, 5.387e-05, 5.396e-05, 5.387e-05, 5.396e-05, 14839.08944535], [1517107920000, 5.387e-05, 5.394e-05, 5.386e-05, 5.386e-05, 13505.5666326], [1517107980000, 5.386e-05, 5.386e-05, 5.385e-05, 5.386e-05, 47748.61073236], [1517108040000, 5.385e-05, 5.386e-05, 5.385e-05, 5.385e-05, 15278.50475195], [1517108100000, 5.385e-05, 5.386e-05, 5.385e-05, 5.385e-05, 31621.33696745], [1517108160000, 5.386e-05, 5.394e-05, 5.385e-05, 5.386e-05, 24707.90478451], [1517108220000, 5.386e-05, 5.387e-05, 5.381e-05, 5.381e-05, 42662.11365444], [1517108280000, 5.381e-05, 5.381e-05, 5.369e-05, 5.369e-05, 6073.28393626], [1517108340000, 5.369e-05, 5.375e-05, 5.364e-05, 5.364e-05, 550.20271582], [1517108400000, 5.367e-05, 5.373e-05, 5.364e-05, 5.364e-05, 6179.6809071], [1517108460000, 5.367e-05, 5.367e-05, 5.364e-05, 5.366e-05, 12040.93682785], [1517108520000, 5.366e-05, 5.366e-05, 5.318e-05, 5.358e-05, 36521.69068096], [1517108580000, 5.327e-05, 5.358e-05, 5.318e-05, 5.33e-05, 12244.58810148], [1517108640000, 5.33e-05, 5.356e-05, 5.33e-05, 5.356e-05, 9601.03552375], [1517108700000, 5.336e-05, 5.336e-05, 5.335e-05, 5.336e-05, 1543.276495], [1517108760000, 5.34e-05, 5.35e-05, 5.34e-05, 5.342e-05, 2534.7776005], [1517108820000, 5.342e-05, 5.349e-05, 5.342e-05, 5.349e-05, 6988.35771508], [1517108880000, 5.349e-05, 5.35e-05, 5.341e-05, 5.35e-05, 31019.8813293], [1517108940000, 5.35e-05, 5.35e-05, 5.349e-05, 5.35e-05, 48125.25041207], [1517109000000, 5.35e-05, 5.35e-05, 5.35e-05, 5.35e-05, 1091.04213427], [1517109060000, 5.35e-05, 5.35e-05, 5.349e-05, 5.349e-05, 372.74215825], [1517109120000, 5.348e-05, 5.348e-05, 5.348e-05, 5.348e-05, 2133.85749458], [1517109180000, 5.347e-05, 5.347e-05, 5.346e-05, 5.347e-05, 2762.71373269], [1517109240000, 5.336e-05, 5.347e-05, 5.336e-05, 5.346e-05, 9432.17891481], [1517109300000, 5.337e-05, 5.346e-05, 5.336e-05, 5.336e-05, 10875.92186437], [1517109360000, 5.346e-05, 5.358e-05, 5.336e-05, 5.345e-05, 22959.2806699], [1517109420000, 5.345e-05, 5.345e-05, 5.345e-05, 5.345e-05, 124.97732852], [1517109480000, 5.345e-05, 5.345e-05, 5.345e-05, 5.345e-05, 5896.96189548], [1517109540000, 5.34e-05, 5.345e-05, 5.34e-05, 5.34e-05, 24154.4375116], [1517109600000, 5.34e-05, 5.34e-05, 5.34e-05, 5.34e-05, 12.0], [1517109660000, 5.34e-05, 5.34e-05, 5.336e-05, 5.336e-05, 2594.27790858], [1517109720000, 5.338e-05, 5.355e-05, 5.338e-05, 5.355e-05, 44510.91398626], [1517109780000, 5.355e-05, 5.358e-05, 5.355e-05, 5.355e-05, 17573.91883169], [1517109840000, 5.355e-05, 5.355e-05, 5.355e-05, 5.355e-05, 3590.31671687], [1517109900000, 5.345e-05, 5.355e-05, 5.317e-05, 5.318e-05, 15554.75928847], [1517109960000, 5.323e-05, 5.323e-05, 5.323e-05, 5.323e-05, 144.61077153], [1517110020000, 5.35e-05, 5.355e-05, 5.331e-05, 5.355e-05, 4773.64565831], [1517110080000, 5.349e-05, 5.355e-05, 5.349e-05, 5.355e-05, 28182.64282208], [1517110140000, 5.355e-05, 5.355e-05, 5.335e-05, 5.337e-05, 15416.41208012], [1517110200000, 5.35e-05, 5.358e-05, 5.35e-05, 5.358e-05, 8789.18390407], [1517110260000, 5.348e-05, 5.349e-05, 5.348e-05, 5.349e-05, 488.52608886], [1517110320000, 5.35e-05, 5.358e-05, 5.349e-05, 5.358e-05, 4914.27484094], [1517110380000, 5.357e-05, 5.357e-05, 5.357e-05, 5.357e-05, 2109.795479], [1517110440000, 5.357e-05, 5.357e-05, 5.357e-05, 5.357e-05, 14805.92359349], [1517110500000, 5.357e-05, 5.357e-05, 5.348e-05, 5.357e-05, 5246.55194455], [1517110560000, 5.357e-05, 5.357e-05, 5.311e-05, 5.332e-05, 73879.46283009], [1517110620000, 5.332e-05, 5.348e-05, 5.332e-05, 5.348e-05, 609.90768068], [1517110680000, 5.348e-05, 5.348e-05, 5.333e-05, 5.348e-05, 4044.52475829], [1517110740000, 5.348e-05, 5.348e-05, 5.333e-05, 5.345e-05, 1767.40146851], [1517110800000, 5.345e-05, 5.345e-05, 5.333e-05, 5.345e-05, 10068.68460209], [1517110860000, 5.336e-05, 5.345e-05, 5.336e-05, 5.344e-05, 8213.5660562], [1517110920000, 5.338e-05, 5.344e-05, 5.338e-05, 5.343e-05, 7716.00264251], [1517110980000, 5.343e-05, 5.343e-05, 5.337e-05, 5.337e-05, 4049.04309826], [1517111040000, 5.341e-05, 5.345e-05, 5.325e-05, 5.344e-05, 23539.89990136], [1517111100000, 5.328e-05, 5.345e-05, 5.312e-05, 5.312e-05, 111715.08436953], [1517111160000, 5.342e-05, 5.342e-05, 5.329e-05, 5.342e-05, 3625.92260653], [1517111220000, 5.331e-05, 5.342e-05, 5.331e-05, 5.342e-05, 10975.3431269], [1517111280000, 5.342e-05, 5.342e-05, 5.332e-05, 5.341e-05, 1603.42189376], [1517111340000, 5.341e-05, 5.342e-05, 5.341e-05, 5.341e-05, 7581.56929485], [1517111400000, 5.341e-05, 5.342e-05, 5.341e-05, 5.342e-05, 20896.46355966], [1517111460000, 5.333e-05, 5.345e-05, 5.332e-05, 5.334e-05, 47325.60659979], [1517111520000, 5.335e-05, 5.343e-05, 5.335e-05, 5.343e-05, 6080.61009055], [1517111580000, 5.345e-05, 5.345e-05, 5.343e-05, 5.343e-05, 1533.16760192], [1517111640000, 5.344e-05, 5.344e-05, 5.343e-05, 5.343e-05, 100.9288213], [1517111700000, 5.344e-05, 5.345e-05, 5.343e-05, 5.345e-05, 5724.40543444], [1517111760000, 5.345e-05, 5.345e-05, 5.344e-05, 5.345e-05, 1013.30794915], [1517111820000, 5.344e-05, 5.345e-05, 5.324e-05, 5.345e-05, 10766.42067555], [1517111880000, 5.335e-05, 5.345e-05, 5.334e-05, 5.344e-05, 11143.0806017], [1517111940000, 5.345e-05, 5.345e-05, 5.345e-05, 5.345e-05, 95.76174702], [1517112000000, 5.344e-05, 5.345e-05, 5.3e-05, 5.345e-05, 170569.83026], [1517112060000, 5.343e-05, 5.343e-05, 5.33e-05, 5.33e-05, 9503.77918633], [1517112120000, 5.342e-05, 5.342e-05, 5.342e-05, 5.342e-05, 396.932479], [1517112180000, 5.341e-05, 5.341e-05, 5.308e-05, 5.335e-05, 30785.77598081], [1517112240000, 5.335e-05, 5.335e-05, 5.308e-05, 5.335e-05, 1849.34056877], [1517112300000, 5.335e-05, 5.335e-05, 5.334e-05, 5.334e-05, 340.41324639], [1517112360000, 5.315e-05, 5.334e-05, 5.315e-05, 5.334e-05, 1537.50142065], [1517112420000, 5.333e-05, 5.333e-05, 5.322e-05, 5.329e-05, 2577.03042419], [1517112480000, 5.333e-05, 5.335e-05, 5.333e-05, 5.334e-05, 8003.59260411], [1517112540000, 5.334e-05, 5.341e-05, 5.333e-05, 5.341e-05, 3020.99274328], [1517112600000, 5.34e-05, 5.341e-05, 5.34e-05, 5.341e-05, 923.57535156], [1517112660000, 5.341e-05, 5.341e-05, 5.34e-05, 5.34e-05, 331.44928842], [1517112720000, 5.34e-05, 5.341e-05, 5.34e-05, 5.341e-05, 9267.11513404], [1517112780000, 5.34e-05, 5.34e-05, 5.335e-05, 5.34e-05, 3710.4071611], [1517112840000, 5.34e-05, 5.342e-05, 5.329e-05, 5.329e-05, 36034.74333969], [1517112900000, 5.323e-05, 5.33e-05, 5.307e-05, 5.315e-05, 4239.32638629], [1517112960000, 5.326e-05, 5.327e-05, 5.301e-05, 5.327e-05, 50653.41253613], [1517113020000, 5.305e-05, 5.329e-05, 5.3e-05, 5.3e-05, 67448.09490177], [1517113080000, 5.3e-05, 5.326e-05, 5.292e-05, 5.299e-05, 39972.57470149], [1517113140000, 5.327e-05, 5.327e-05, 5.292e-05, 5.31e-05, 31977.36425587], [1517113200000, 5.326e-05, 5.33e-05, 5.294e-05, 5.294e-05, 142512.32111812], [1517113260000, 5.291e-05, 5.324e-05, 5.288e-05, 5.289e-05, 71949.96588412], [1517113320000, 5.293e-05, 5.321e-05, 5.289e-05, 5.289e-05, 6730.87431222], [1517113380000, 5.291e-05, 5.32e-05, 5.289e-05, 5.296e-05, 74949.34770054], [1517113440000, 5.318e-05, 5.319e-05, 5.296e-05, 5.319e-05, 658.72019327], [1517113500000, 5.301e-05, 5.319e-05, 5.27e-05, 5.319e-05, 72904.16849244], [1517113560000, 5.316e-05, 5.316e-05, 5.295e-05, 5.298e-05, 16195.08770947], [1517113620000, 5.298e-05, 5.307e-05, 5.274e-05, 5.3e-05, 33125.80712869], [1517113680000, 5.3e-05, 5.306e-05, 5.284e-05, 5.303e-05, 149039.03195297], [1517113740000, 5.298e-05, 5.304e-05, 5.289e-05, 5.293e-05, 84945.07813028], [1517113800000, 5.293e-05, 5.302e-05, 5.285e-05, 5.285e-05, 56929.15363053], [1517113860000, 5.298e-05, 5.299e-05, 5.271e-05, 5.294e-05, 98383.85299858], [1517113920000, 5.292e-05, 5.292e-05, 5.275e-05, 5.275e-05, 33519.40395092], [1517113980000, 5.29e-05, 5.303e-05, 5.276e-05, 5.281e-05, 14347.96469577], [1517114040000, 5.282e-05, 5.296e-05, 5.277e-05, 5.278e-05, 30635.47215566], [1517114100000, 5.295e-05, 5.295e-05, 5.28e-05, 5.289e-05, 24707.00073262], [1517114160000, 5.284e-05, 5.301e-05, 5.283e-05, 5.283e-05, 35720.20918766], [1517114220000, 5.287e-05, 5.296e-05, 5.287e-05, 5.287e-05, 32719.86201131], [1517114280000, 5.287e-05, 5.297e-05, 5.286e-05, 5.292e-05, 68682.09609721], [1517114340000, 5.292e-05, 5.3e-05, 5.287e-05, 5.3e-05, 1467.48814621], [1517114400000, 5.3e-05, 5.3e-05, 5.287e-05, 5.3e-05, 5392.46921275], [1517114460000, 5.3e-05, 5.301e-05, 5.289e-05, 5.291e-05, 12088.48466536], [1517114520000, 5.292e-05, 5.301e-05, 5.291e-05, 5.301e-05, 42764.4586785], [1517114580000, 5.301e-05, 5.301e-05, 5.258e-05, 5.298e-05, 40911.61656887], [1517114640000, 5.261e-05, 5.298e-05, 5.261e-05, 5.274e-05, 3890.41531395], [1517114700000, 5.279e-05, 5.3e-05, 5.279e-05, 5.284e-05, 19570.69231562], [1517114760000, 5.284e-05, 5.3e-05, 5.284e-05, 5.291e-05, 38933.1670012], [1517114820000, 5.29e-05, 5.291e-05, 5.288e-05, 5.288e-05, 9473.11605435], [1517114880000, 5.288e-05, 5.29e-05, 5.276e-05, 5.276e-05, 20761.6436113], [1517114940000, 5.276e-05, 5.276e-05, 5.262e-05, 5.275e-05, 66525.89360936], [1517115000000, 5.275e-05, 5.282e-05, 5.26e-05, 5.274e-05, 147461.68169339], [1517115060000, 5.275e-05, 5.28e-05, 5.258e-05, 5.28e-05, 10131.12879002], [1517115120000, 5.279e-05, 5.28e-05, 5.274e-05, 5.28e-05, 6522.27865297], [1517115180000, 5.279e-05, 5.279e-05, 5.274e-05, 5.276e-05, 16819.21385081], [1517115240000, 5.278e-05, 5.278e-05, 5.274e-05, 5.276e-05, 13325.29420682], [1517115300000, 5.277e-05, 5.299e-05, 5.276e-05, 5.278e-05, 67280.57133055], [1517115360000, 5.278e-05, 5.299e-05, 5.274e-05, 5.296e-05, 41314.34446815], [1517115420000, 5.296e-05, 5.296e-05, 5.26e-05, 5.292e-05, 47054.45969738], [1517115480000, 5.269e-05, 5.292e-05, 5.257e-05, 5.28e-05, 34627.33977198], [1517115540000, 5.28e-05, 5.296e-05, 5.27e-05, 5.286e-05, 43640.19710749], [1517115600000, 5.286e-05, 5.296e-05, 5.28e-05, 5.286e-05, 18202.34374383], [1517115660000, 5.286e-05, 5.286e-05, 5.28e-05, 5.28e-05, 9707.30193082], [1517115720000, 5.28e-05, 5.287e-05, 5.27e-05, 5.27e-05, 7391.63384577], [1517115780000, 5.28e-05, 5.281e-05, 5.27e-05, 5.28e-05, 24937.80995009], [1517115840000, 5.281e-05, 5.292e-05, 5.28e-05, 5.292e-05, 18985.48767891], [1517115900000, 5.28e-05, 5.281e-05, 5.271e-05, 5.271e-05, 15442.23323666], [1517115960000, 5.271e-05, 5.281e-05, 5.271e-05, 5.281e-05, 1862.73835215], [1517116020000, 5.273e-05, 5.29e-05, 5.273e-05, 5.278e-05, 17302.0297416], [1517116080000, 5.28e-05, 5.292e-05, 5.28e-05, 5.28e-05, 52543.68824737], [1517116140000, 5.277e-05, 5.28e-05, 5.277e-05, 5.277e-05, 32091.02344955], [1517116200000, 5.272e-05, 5.277e-05, 5.261e-05, 5.273e-05, 16904.67473095], [1517116260000, 5.276e-05, 5.281e-05, 5.273e-05, 5.279e-05, 117486.62605962], [1517116320000, 5.279e-05, 5.289e-05, 5.278e-05, 5.289e-05, 40170.27352367], [1517116380000, 5.279e-05, 5.287e-05, 5.265e-05, 5.273e-05, 25006.59727154], [1517116440000, 5.274e-05, 5.29e-05, 5.274e-05, 5.277e-05, 95154.39407332], [1517116500000, 5.277e-05, 5.278e-05, 5.275e-05, 5.275e-05, 32590.08068601], [1517116560000, 5.275e-05, 5.275e-05, 5.264e-05, 5.275e-05, 53255.8952803], [1517116620000, 5.276e-05, 5.29e-05, 5.276e-05, 5.28e-05, 68320.84148085], [1517116680000, 5.281e-05, 5.281e-05, 5.272e-05, 5.272e-05, 16868.65367065], [1517116740000, 5.267e-05, 5.272e-05, 5.267e-05, 5.267e-05, 43344.1742872], [1517116800000, 5.267e-05, 5.268e-05, 5.259e-05, 5.264e-05, 16711.80679895], [1517116860000, 5.26e-05, 5.264e-05, 5.255e-05, 5.257e-05, 51580.12683889], [1517116920000, 5.257e-05, 5.263e-05, 5.22e-05, 5.254e-05, 191400.69345614], [1517116980000, 5.254e-05, 5.255e-05, 5.24e-05, 5.25e-05, 27239.30726517], [1517117040000, 5.252e-05, 5.259e-05, 5.252e-05, 5.258e-05, 99725.92266575], [1517117100000, 5.261e-05, 5.263e-05, 5.255e-05, 5.255e-05, 43802.81313999], [1517117160000, 5.255e-05, 5.26e-05, 5.237e-05, 5.237e-05, 95779.12924974], [1517117220000, 5.26e-05, 5.26e-05, 5.252e-05, 5.253e-05, 33407.51610189], [1517117280000, 5.252e-05, 5.255e-05, 5.24e-05, 5.242e-05, 45580.96083421], [1517117340000, 5.25e-05, 5.25e-05, 5.23e-05, 5.231e-05, 27824.55310705], [1517117400000, 5.231e-05, 5.249e-05, 5.231e-05, 5.249e-05, 84884.30848531], [1517117460000, 5.245e-05, 5.249e-05, 5.232e-05, 5.249e-05, 23103.12152571], [1517117520000, 5.249e-05, 5.249e-05, 5.232e-05, 5.248e-05, 24429.32042351], [1517117580000, 5.248e-05, 5.264e-05, 5.248e-05, 5.248e-05, 41835.3583093], [1517117640000, 5.25e-05, 5.28e-05, 5.25e-05, 5.251e-05, 11699.52931249], [1517117700000, 5.278e-05, 5.289e-05, 5.251e-05, 5.262e-05, 6008.52797634], [1517117760000, 5.262e-05, 5.283e-05, 5.262e-05, 5.262e-05, 14130.60577351], [1517117820000, 5.262e-05, 5.277e-05, 5.258e-05, 5.276e-05, 28080.13261474], [1517117880000, 5.258e-05, 5.258e-05, 5.252e-05, 5.252e-05, 31385.1072749], [1517117940000, 5.25e-05, 5.252e-05, 5.22e-05, 5.233e-05, 26324.46388091], [1517118000000, 5.25e-05, 5.271e-05, 5.237e-05, 5.25e-05, 17362.25985732], [1517118060000, 5.25e-05, 5.271e-05, 5.246e-05, 5.252e-05, 15089.47820439], [1517118120000, 5.26e-05, 5.26e-05, 5.253e-05, 5.254e-05, 4691.63032718], [1517118180000, 5.259e-05, 5.271e-05, 5.254e-05, 5.254e-05, 8893.72072465], [1517118240000, 5.254e-05, 5.271e-05, 5.254e-05, 5.271e-05, 10656.26180878], [1517118300000, 5.271e-05, 5.271e-05, 5.256e-05, 5.26e-05, 3144.32363129], [1517118360000, 5.26e-05, 5.265e-05, 5.257e-05, 5.265e-05, 7757.75054637], [1517118420000, 5.271e-05, 5.271e-05, 5.253e-05, 5.265e-05, 4914.12906095], [1517118480000, 5.265e-05, 5.265e-05, 5.254e-05, 5.254e-05, 1306.76655112], [1517118540000, 5.264e-05, 5.264e-05, 5.255e-05, 5.264e-05, 12142.55803173], [1517118600000, 5.265e-05, 5.271e-05, 5.265e-05, 5.271e-05, 4011.48549969], [1517118660000, 5.271e-05, 5.287e-05, 5.271e-05, 5.272e-05, 9479.58399015], [1517118720000, 5.287e-05, 5.287e-05, 5.271e-05, 5.271e-05, 16023.46870896], [1517118780000, 5.27e-05, 5.271e-05, 5.27e-05, 5.27e-05, 7315.15796728], [1517118840000, 5.271e-05, 5.287e-05, 5.271e-05, 5.285e-05, 5802.94959532], [1517118900000, 5.275e-05, 5.287e-05, 5.271e-05, 5.287e-05, 102243.98809287], [1517118960000, 5.272e-05, 5.287e-05, 5.272e-05, 5.279e-05, 10173.82682611], [1517119020000, 5.279e-05, 5.29e-05, 5.279e-05, 5.284e-05, 3527.7862213], [1517119080000, 5.284e-05, 5.29e-05, 5.279e-05, 5.279e-05, 15813.87232118], [1517119140000, 5.284e-05, 5.289e-05, 5.273e-05, 5.289e-05, 11101.25043002], [1517119200000, 5.289e-05, 5.289e-05, 5.289e-05, 5.289e-05, 249.09802732], [1517119260000, 5.275e-05, 5.289e-05, 5.275e-05, 5.287e-05, 51006.75974119], [1517119320000, 5.275e-05, 5.289e-05, 5.275e-05, 5.28e-05, 2373.63797511], [1517119380000, 5.289e-05, 5.289e-05, 5.28e-05, 5.28e-05, 3828.1527015], [1517119440000, 5.28e-05, 5.281e-05, 5.276e-05, 5.276e-05, 3948.16438394], [1517119500000, 5.276e-05, 5.276e-05, 5.271e-05, 5.271e-05, 17484.84987122], [1517119560000, 5.271e-05, 5.271e-05, 5.264e-05, 5.269e-05, 25961.40855313], [1517119620000, 5.264e-05, 5.279e-05, 5.264e-05, 5.27e-05, 14766.46634344], [1517119680000, 5.27e-05, 5.275e-05, 5.25e-05, 5.25e-05, 40643.49053865], [1517119740000, 5.25e-05, 5.25e-05, 5.241e-05, 5.245e-05, 38643.25348401], [1517119800000, 5.24e-05, 5.245e-05, 5.24e-05, 5.245e-05, 2366.68291514], [1517119860000, 5.244e-05, 5.245e-05, 5.22e-05, 5.245e-05, 92353.15073801], [1517119920000, 5.245e-05, 5.25e-05, 5.227e-05, 5.231e-05, 13409.04733886], [1517119980000, 5.231e-05, 5.245e-05, 5.228e-05, 5.228e-05, 9785.92102119], [1517120040000, 5.235e-05, 5.235e-05, 5.23e-05, 5.235e-05, 14375.43192069], [1517120100000, 5.234e-05, 5.235e-05, 5.234e-05, 5.234e-05, 2564.19724381], [1517120160000, 5.235e-05, 5.24e-05, 5.235e-05, 5.24e-05, 18843.92146567], [1517120220000, 5.239e-05, 5.269e-05, 5.239e-05, 5.265e-05, 16481.08400715], [1517120280000, 5.268e-05, 5.268e-05, 5.234e-05, 5.234e-05, 27189.07053398], [1517120340000, 5.234e-05, 5.235e-05, 5.227e-05, 5.235e-05, 67077.98737662], [1517120400000, 5.235e-05, 5.245e-05, 5.231e-05, 5.235e-05, 40522.00900963], [1517120460000, 5.234e-05, 5.235e-05, 5.231e-05, 5.231e-05, 37694.72228347], [1517120520000, 5.231e-05, 5.235e-05, 5.22e-05, 5.235e-05, 31661.52096474], [1517120580000, 5.235e-05, 5.243e-05, 5.22e-05, 5.238e-05, 21364.17217394], [1517120640000, 5.238e-05, 5.238e-05, 5.221e-05, 5.221e-05, 4196.39590848], [1517120700000, 5.232e-05, 5.234e-05, 5.218e-05, 5.221e-05, 19280.2806876], [1517120760000, 5.221e-05, 5.233e-05, 5.221e-05, 5.225e-05, 42388.79928185], [1517120820000, 5.227e-05, 5.23e-05, 5.226e-05, 5.229e-05, 64636.67589915], [1517120880000, 5.23e-05, 5.23e-05, 5.216e-05, 5.216e-05, 17600.59711998], [1517120940000, 5.216e-05, 5.226e-05, 5.216e-05, 5.226e-05, 9308.0531935], [1517121000000, 5.225e-05, 5.228e-05, 5.225e-05, 5.228e-05, 5664.71061075], [1517121060000, 5.228e-05, 5.228e-05, 5.228e-05, 5.228e-05, 1272.83681137], [1517121120000, 5.228e-05, 5.228e-05, 5.217e-05, 5.22e-05, 6444.07814426], [1517121180000, 5.228e-05, 5.232e-05, 5.222e-05, 5.232e-05, 13760.94965791], [1517121240000, 5.23e-05, 5.232e-05, 5.218e-05, 5.232e-05, 7475.99145522], [1517121300000, 5.231e-05, 5.231e-05, 5.219e-05, 5.219e-05, 2896.24262643], [1517121360000, 5.219e-05, 5.23e-05, 5.217e-05, 5.22e-05, 4636.35207529], [1517121420000, 5.219e-05, 5.219e-05, 5.212e-05, 5.213e-05, 56040.28822945], [1517121480000, 5.213e-05, 5.215e-05, 5.211e-05, 5.211e-05, 93453.94327618], [1517121540000, 5.212e-05, 5.216e-05, 5.205e-05, 5.205e-05, 106892.92483512], [1517121600000, 5.205e-05, 5.215e-05, 5.197e-05, 5.21e-05, 472771.86518561], [1517121660000, 5.209e-05, 5.215e-05, 5.202e-05, 5.215e-05, 147510.53405645], [1517121720000, 5.215e-05, 5.215e-05, 5.202e-05, 5.214e-05, 111532.22129027], [1517121780000, 5.214e-05, 5.218e-05, 5.208e-05, 5.218e-05, 131720.86413216], [1517121840000, 5.218e-05, 5.23e-05, 5.207e-05, 5.207e-05, 20598.2727667], [1517121900000, 5.23e-05, 5.23e-05, 5.201e-05, 5.201e-05, 28520.08512343], [1517121960000, 5.202e-05, 5.229e-05, 5.194e-05, 5.203e-05, 51247.79035058], [1517122020000, 5.204e-05, 5.208e-05, 5.195e-05, 5.195e-05, 110303.35479703], [1517122080000, 5.198e-05, 5.207e-05, 5.183e-05, 5.187e-05, 158021.60461826], [1517122140000, 5.187e-05, 5.195e-05, 5.187e-05, 5.19e-05, 23927.14020498], [1517122200000, 5.19e-05, 5.207e-05, 5.19e-05, 5.203e-05, 163890.61233946], [1517122260000, 5.204e-05, 5.222e-05, 5.204e-05, 5.221e-05, 34995.30745081], [1517122320000, 5.222e-05, 5.222e-05, 5.211e-05, 5.221e-05, 30843.94347463], [1517122380000, 5.212e-05, 5.22e-05, 5.211e-05, 5.22e-05, 11427.57891145], [1517122440000, 5.211e-05, 5.22e-05, 5.211e-05, 5.211e-05, 5942.99726203], [1517122500000, 5.211e-05, 5.22e-05, 5.211e-05, 5.212e-05, 12551.15811525], [1517122560000, 5.219e-05, 5.22e-05, 5.219e-05, 5.22e-05, 4352.99740828], [1517122620000, 5.212e-05, 5.212e-05, 5.201e-05, 5.212e-05, 71980.47078217], [1517122680000, 5.212e-05, 5.22e-05, 5.212e-05, 5.219e-05, 30071.76927449], [1517122740000, 5.219e-05, 5.22e-05, 5.213e-05, 5.213e-05, 9054.07372681], [1517122800000, 5.213e-05, 5.22e-05, 5.212e-05, 5.213e-05, 26001.48599601], [1517122860000, 5.212e-05, 5.213e-05, 5.212e-05, 5.212e-05, 21380.98719426], [1517122920000, 5.213e-05, 5.213e-05, 5.207e-05, 5.212e-05, 30357.80762752], [1517122980000, 5.21e-05, 5.212e-05, 5.208e-05, 5.208e-05, 5158.04774526], [1517123040000, 5.208e-05, 5.208e-05, 5.2e-05, 5.2e-05, 22958.36422862], [1517123100000, 5.204e-05, 5.204e-05, 5.2e-05, 5.2e-05, 4724.43745053], [1517123160000, 5.2e-05, 5.2e-05, 5.2e-05, 5.2e-05, 1826.56319362], [1517123220000, 5.2e-05, 5.2e-05, 5.197e-05, 5.197e-05, 10034.37722645], [1517123280000, 5.197e-05, 5.197e-05, 5.188e-05, 5.188e-05, 1799.89116025], [1517123340000, 5.188e-05, 5.204e-05, 5.188e-05, 5.204e-05, 16107.08930888], [1517123400000, 5.21e-05, 5.221e-05, 5.21e-05, 5.221e-05, 8959.73059495], [1517123460000, 5.221e-05, 5.229e-05, 5.221e-05, 5.221e-05, 3354.50543406], [1517123520000, 5.229e-05, 5.23e-05, 5.221e-05, 5.229e-05, 4762.18063934], [1517123580000, 5.212e-05, 5.23e-05, 5.212e-05, 5.23e-05, 3512.74247286], [1517123640000, 5.229e-05, 5.23e-05, 5.229e-05, 5.23e-05, 6269.95967359], [1517123700000, 5.23e-05, 5.23e-05, 5.229e-05, 5.229e-05, 7918.80659723], [1517123760000, 5.229e-05, 5.238e-05, 5.229e-05, 5.238e-05, 40048.74985017], [1517123820000, 5.23e-05, 5.238e-05, 5.229e-05, 5.229e-05, 40229.47189312], [1517123880000, 5.23e-05, 5.238e-05, 5.229e-05, 5.23e-05, 15268.34262809], [1517123940000, 5.23e-05, 5.23e-05, 5.229e-05, 5.229e-05, 26347.40069455], [1517124000000, 5.229e-05, 5.236e-05, 5.229e-05, 5.229e-05, 35293.22457347], [1517124060000, 5.229e-05, 5.236e-05, 5.229e-05, 5.229e-05, 28349.76695142], [1517124120000, 5.229e-05, 5.236e-05, 5.201e-05, 5.202e-05, 49945.17162009], [1517124180000, 5.202e-05, 5.215e-05, 5.202e-05, 5.215e-05, 28655.06987123], [1517124240000, 5.201e-05, 5.215e-05, 5.201e-05, 5.215e-05, 2619.95073711], [1517124300000, 5.215e-05, 5.215e-05, 5.208e-05, 5.214e-05, 1379.85644854], [1517124360000, 5.21e-05, 5.215e-05, 5.202e-05, 5.214e-05, 15564.66113462], [1517124420000, 5.215e-05, 5.215e-05, 5.208e-05, 5.215e-05, 6622.57297355], [1517124480000, 5.208e-05, 5.215e-05, 5.208e-05, 5.209e-05, 10205.50910488], [1517124540000, 5.209e-05, 5.215e-05, 5.203e-05, 5.208e-05, 15601.67907766], [1517124600000, 5.214e-05, 5.214e-05, 5.2e-05, 5.2e-05, 29668.98255195], [1517124660000, 5.207e-05, 5.207e-05, 5.2e-05, 5.2e-05, 3010.66916992], [1517124720000, 5.2e-05, 5.206e-05, 5.185e-05, 5.206e-05, 6122.74371305], [1517124780000, 5.206e-05, 5.206e-05, 5.192e-05, 5.206e-05, 7661.87863014], [1517124840000, 5.206e-05, 5.206e-05, 5.206e-05, 5.206e-05, 1750.58770566], [1517124900000, 5.206e-05, 5.207e-05, 5.197e-05, 5.197e-05, 9964.42854473], [1517124960000, 5.198e-05, 5.198e-05, 5.198e-05, 5.198e-05, 10563.61806076], [1517125020000, 5.206e-05, 5.208e-05, 5.177e-05, 5.187e-05, 104746.32377022], [1517125080000, 5.2e-05, 5.2e-05, 5.196e-05, 5.196e-05, 7000.26656668], [1517125140000, 5.2e-05, 5.208e-05, 5.197e-05, 5.197e-05, 48103.67931297], [1517125200000, 5.208e-05, 5.208e-05, 5.207e-05, 5.207e-05, 2447.41985439], [1517125260000, 5.2e-05, 5.225e-05, 5.2e-05, 5.225e-05, 21939.48095938], [1517125320000, 5.225e-05, 5.227e-05, 5.225e-05, 5.225e-05, 7412.87137613], [1517125380000, 5.225e-05, 5.227e-05, 5.216e-05, 5.227e-05, 17253.25718367], [1517125440000, 5.229e-05, 5.237e-05, 5.227e-05, 5.237e-05, 5279.15700422], [1517125500000, 5.237e-05, 5.245e-05, 5.229e-05, 5.242e-05, 56781.79810682], [1517125560000, 5.242e-05, 5.252e-05, 5.24e-05, 5.25e-05, 7961.02118719], [1517125620000, 5.25e-05, 5.271e-05, 5.25e-05, 5.263e-05, 91723.37460348], [1517125680000, 5.263e-05, 5.271e-05, 5.25e-05, 5.25e-05, 74468.25629016], [1517125740000, 5.265e-05, 5.291e-05, 5.252e-05, 5.291e-05, 106134.17509905], [1517125800000, 5.287e-05, 5.287e-05, 5.255e-05, 5.265e-05, 10132.94710088], [1517125860000, 5.265e-05, 5.265e-05, 5.254e-05, 5.263e-05, 32900.82275539], [1517125920000, 5.263e-05, 5.264e-05, 5.256e-05, 5.264e-05, 18370.09339878], [1517125980000, 5.257e-05, 5.29e-05, 5.257e-05, 5.29e-05, 3660.00625541], [1517126040000, 5.284e-05, 5.284e-05, 5.259e-05, 5.259e-05, 7919.30849134], [1517126100000, 5.265e-05, 5.27e-05, 5.265e-05, 5.269e-05, 2417.34767691], [1517126160000, 5.268e-05, 5.268e-05, 5.257e-05, 5.268e-05, 99627.82829766], [1517126220000, 5.265e-05, 5.269e-05, 5.265e-05, 5.269e-05, 55559.67152289], [1517126280000, 5.266e-05, 5.285e-05, 5.257e-05, 5.261e-05, 58413.813718], [1517126340000, 5.27e-05, 5.27e-05, 5.263e-05, 5.265e-05, 25927.20232284], [1517126400000, 5.264e-05, 5.264e-05, 5.26e-05, 5.26e-05, 89198.83076443], [1517126460000, 5.265e-05, 5.275e-05, 5.26e-05, 5.271e-05, 70351.38659534], [1517126520000, 5.27e-05, 5.27e-05, 5.269e-05, 5.269e-05, 1612.41549429], [1517126580000, 5.267e-05, 5.267e-05, 5.265e-05, 5.266e-05, 17115.69019052], [1517126640000, 5.266e-05, 5.266e-05, 5.26e-05, 5.26e-05, 26118.90188985], [1517126700000, 5.26e-05, 5.269e-05, 5.26e-05, 5.269e-05, 43318.28054149], [1517126760000, 5.269e-05, 5.27e-05, 5.26e-05, 5.27e-05, 6824.82463739], [1517126820000, 5.269e-05, 5.271e-05, 5.263e-05, 5.268e-05, 36163.81660657], [1517126880000, 5.265e-05, 5.268e-05, 5.26e-05, 5.265e-05, 35085.05910539], [1517126940000, 5.267e-05, 5.267e-05, 5.26e-05, 5.266e-05, 13690.22023355], [1517127000000, 5.265e-05, 5.266e-05, 5.265e-05, 5.265e-05, 8110.43605201], [1517127060000, 5.265e-05, 5.265e-05, 5.26e-05, 5.26e-05, 4185.47952774], [1517127120000, 5.26e-05, 5.264e-05, 5.26e-05, 5.262e-05, 1615.8871278], [1517127180000, 5.26e-05, 5.261e-05, 5.259e-05, 5.261e-05, 5194.11167561], [1517127240000, 5.261e-05, 5.261e-05, 5.257e-05, 5.257e-05, 5584.4513312], [1517127300000, 5.256e-05, 5.257e-05, 5.197e-05, 5.214e-05, 276602.33207668], [1517127360000, 5.25e-05, 5.256e-05, 5.25e-05, 5.25e-05, 2995.77905939], [1517127420000, 5.251e-05, 5.257e-05, 5.221e-05, 5.257e-05, 68163.02740135], [1517127480000, 5.257e-05, 5.259e-05, 5.25e-05, 5.259e-05, 8146.86057116], [1517127540000, 5.259e-05, 5.259e-05, 5.25e-05, 5.25e-05, 544.83221724], [1517127600000, 5.259e-05, 5.259e-05, 5.25e-05, 5.25e-05, 399.6450213], [1517127660000, 5.258e-05, 5.258e-05, 5.25e-05, 5.25e-05, 10955.37710486], [1517127720000, 5.25e-05, 5.25e-05, 5.229e-05, 5.229e-05, 2285.35752263], [1517127780000, 5.228e-05, 5.25e-05, 5.228e-05, 5.25e-05, 14018.36364503], [1517127840000, 5.228e-05, 5.25e-05, 5.226e-05, 5.25e-05, 13749.19504534], [1517127900000, 5.25e-05, 5.25e-05, 5.226e-05, 5.226e-05, 25146.51677231], [1517127960000, 5.244e-05, 5.244e-05, 5.227e-05, 5.228e-05, 2181.84140268], [1517128020000, 5.244e-05, 5.25e-05, 5.227e-05, 5.229e-05, 22557.69869348], [1517128080000, 5.23e-05, 5.249e-05, 5.23e-05, 5.249e-05, 472.49529147], [1517128140000, 5.231e-05, 5.236e-05, 5.231e-05, 5.236e-05, 350.86346511], [1517128200000, 5.237e-05, 5.247e-05, 5.237e-05, 5.239e-05, 6728.80838383], [1517128260000, 5.245e-05, 5.255e-05, 5.245e-05, 5.254e-05, 50858.33283744], [1517128320000, 5.254e-05, 5.256e-05, 5.254e-05, 5.255e-05, 10448.09072647], [1517128380000, 5.255e-05, 5.256e-05, 5.255e-05, 5.256e-05, 7891.33718551], [1517128440000, 5.256e-05, 5.259e-05, 5.256e-05, 5.258e-05, 3142.64767785], [1517128500000, 5.258e-05, 5.263e-05, 5.256e-05, 5.256e-05, 15824.12350164], [1517128560000, 5.258e-05, 5.258e-05, 5.256e-05, 5.256e-05, 316.03505506], [1517128620000, 5.256e-05, 5.256e-05, 5.256e-05, 5.256e-05, 13094.55342959], [1517128680000, 5.258e-05, 5.258e-05, 5.251e-05, 5.251e-05, 1009.67999221], [1517128740000, 5.258e-05, 5.258e-05, 5.258e-05, 5.258e-05, 314.07078595], [1517128800000, 5.253e-05, 5.253e-05, 5.233e-05, 5.253e-05, 9556.17207805], [1517128860000, 5.253e-05, 5.253e-05, 5.253e-05, 5.253e-05, 694.31171927], [1517128920000, 5.253e-05, 5.253e-05, 5.237e-05, 5.237e-05, 1962.89345512], [1517128980000, 5.237e-05, 5.25e-05, 5.237e-05, 5.237e-05, 586.07145269], [1517129040000, 5.237e-05, 5.258e-05, 5.237e-05, 5.253e-05, 10895.98955362], [1517129100000, 5.253e-05, 5.258e-05, 5.233e-05, 5.243e-05, 10887.13523281], [1517129160000, 5.243e-05, 5.245e-05, 5.23e-05, 5.23e-05, 8491.32841307], [1517129220000, 5.232e-05, 5.251e-05, 5.232e-05, 5.233e-05, 3196.18275465], [1517129280000, 5.25e-05, 5.25e-05, 5.233e-05, 5.233e-05, 5016.98743513], [1517129340000, 5.23e-05, 5.23e-05, 5.226e-05, 5.229e-05, 17838.87443191], [1517129400000, 5.226e-05, 5.226e-05, 5.223e-05, 5.223e-05, 18314.70817417], [1517129460000, 5.226e-05, 5.256e-05, 5.223e-05, 5.247e-05, 24211.36441087], [1517129520000, 5.24e-05, 5.24e-05, 5.221e-05, 5.221e-05, 943.53509294], [1517129580000, 5.221e-05, 5.221e-05, 5.221e-05, 5.221e-05, 7177.67977848], [1517129640000, 5.221e-05, 5.232e-05, 5.214e-05, 5.214e-05, 17702.06031133], [1517129700000, 5.214e-05, 5.223e-05, 5.213e-05, 5.214e-05, 11258.79323528], [1517129760000, 5.223e-05, 5.232e-05, 5.223e-05, 5.232e-05, 816.30076387], [1517129820000, 5.224e-05, 5.23e-05, 5.224e-05, 5.23e-05, 548.36675043], [1517129880000, 5.23e-05, 5.232e-05, 5.229e-05, 5.232e-05, 12360.12181591], [1517129940000, 5.229e-05, 5.232e-05, 5.229e-05, 5.23e-05, 2068.34123333], [1517130000000, 5.23e-05, 5.23e-05, 5.227e-05, 5.227e-05, 2288.09568867], [1517130060000, 5.23e-05, 5.23e-05, 5.223e-05, 5.23e-05, 1748.27455134], [1517130120000, 5.23e-05, 5.232e-05, 5.23e-05, 5.232e-05, 1875.18936625], [1517130180000, 5.232e-05, 5.235e-05, 5.23e-05, 5.233e-05, 6676.5302217], [1517130240000, 5.233e-05, 5.25e-05, 5.233e-05, 5.25e-05, 3852.4236597], [1517130300000, 5.233e-05, 5.235e-05, 5.233e-05, 5.235e-05, 22205.59196948], [1517130360000, 5.245e-05, 5.25e-05, 5.236e-05, 5.25e-05, 2104.88004117], [1517130420000, 5.25e-05, 5.258e-05, 5.239e-05, 5.25e-05, 8088.50606352], [1517130480000, 5.25e-05, 5.258e-05, 5.239e-05, 5.258e-05, 9805.42957678], [1517130540000, 5.258e-05, 5.258e-05, 5.258e-05, 5.258e-05, 259.74270354], [1517130600000, 5.258e-05, 5.258e-05, 5.25e-05, 5.25e-05, 1286.67859068], [1517130660000, 5.253e-05, 5.258e-05, 5.253e-05, 5.253e-05, 1487.5615561], [1517130720000, 5.258e-05, 5.263e-05, 5.258e-05, 5.258e-05, 7397.39570777], [1517130780000, 5.258e-05, 5.258e-05, 5.253e-05, 5.254e-05, 9147.45218386], [1517130840000, 5.254e-05, 5.254e-05, 5.24e-05, 5.254e-05, 15060.28065673], [1517130900000, 5.254e-05, 5.254e-05, 5.24e-05, 5.24e-05, 1393.75814407], [1517130960000, 5.243e-05, 5.254e-05, 5.243e-05, 5.245e-05, 3338.40638022], [1517131020000, 5.245e-05, 5.254e-05, 5.245e-05, 5.254e-05, 1548.39687411], [1517131080000, 5.254e-05, 5.254e-05, 5.254e-05, 5.254e-05, 498.75], [1517131140000, 5.245e-05, 5.254e-05, 5.245e-05, 5.254e-05, 1730.09120811], [1517131200000, 5.246e-05, 5.246e-05, 5.246e-05, 5.246e-05, 315.0], [1517131260000, 5.254e-05, 5.254e-05, 5.247e-05, 5.254e-05, 1676.69914298], [1517131320000, 5.25e-05, 5.263e-05, 5.25e-05, 5.263e-05, 8012.05240219], [1517131440000, 5.262e-05, 5.263e-05, 5.262e-05, 5.263e-05, 1672.3250476], [1517131500000, 5.256e-05, 5.263e-05, 5.253e-05, 5.253e-05, 12369.94026918], [1517131560000, 5.263e-05, 5.27e-05, 5.253e-05, 5.263e-05, 2867.21661225], [1517131620000, 5.263e-05, 5.263e-05, 5.263e-05, 5.263e-05, 5393.25525148], [1517131680000, 5.255e-05, 5.263e-05, 5.25e-05, 5.263e-05, 2931.62174831], [1517131740000, 5.263e-05, 5.263e-05, 5.251e-05, 5.251e-05, 1562.09940382], [1517131800000, 5.263e-05, 5.272e-05, 5.251e-05, 5.272e-05, 12181.59602858], [1517131860000, 5.264e-05, 5.264e-05, 5.264e-05, 5.264e-05, 8440.71045382], [1517131920000, 5.263e-05, 5.263e-05, 5.263e-05, 5.263e-05, 12457.8985132], [1517131980000, 5.263e-05, 5.264e-05, 5.263e-05, 5.264e-05, 7206.29560886], [1517132040000, 5.264e-05, 5.289e-05, 5.264e-05, 5.285e-05, 5137.41607049], [1517132160000, 5.284e-05, 5.284e-05, 5.27e-05, 5.27e-05, 2840.47809964], [1517132220000, 5.269e-05, 5.269e-05, 5.264e-05, 5.264e-05, 10307.84775684], [1517132280000, 5.267e-05, 5.268e-05, 5.265e-05, 5.267e-05, 9205.93646943], [1517132340000, 5.267e-05, 5.27e-05, 5.267e-05, 5.27e-05, 359.05057424], [1517132400000, 5.27e-05, 5.27e-05, 5.267e-05, 5.267e-05, 6257.34458001], [1517132460000, 5.267e-05, 5.27e-05, 5.267e-05, 5.267e-05, 8475.55389604], [1517132520000, 5.27e-05, 5.27e-05, 5.27e-05, 5.27e-05, 228.33417421], [1517132580000, 5.28e-05, 5.285e-05, 5.28e-05, 5.284e-05, 27783.91276209], [1517132640000, 5.28e-05, 5.284e-05, 5.267e-05, 5.267e-05, 29927.14337636], [1517132700000, 5.27e-05, 5.28e-05, 5.27e-05, 5.271e-05, 2796.06041532], [1517132760000, 5.271e-05, 5.272e-05, 5.27e-05, 5.27e-05, 29192.39907941], [1517132820000, 5.28e-05, 5.28e-05, 5.27e-05, 5.27e-05, 6550.3579605], [1517132880000, 5.27e-05, 5.27e-05, 5.267e-05, 5.267e-05, 10849.06989044], [1517132940000, 5.267e-05, 5.275e-05, 5.265e-05, 5.275e-05, 18985.14906761], [1517133000000, 5.265e-05, 5.27e-05, 5.265e-05, 5.27e-05, 3487.81641098], [1517133060000, 5.27e-05, 5.27e-05, 5.263e-05, 5.263e-05, 19626.73655636], [1517133120000, 5.263e-05, 5.27e-05, 5.263e-05, 5.263e-05, 23187.9459286], [1517133180000, 5.263e-05, 5.266e-05, 5.263e-05, 5.263e-05, 2326.42854851], [1517133240000, 5.263e-05, 5.269e-05, 5.263e-05, 5.269e-05, 4503.69339863], [1517133300000, 5.269e-05, 5.269e-05, 5.263e-05, 5.263e-05, 13849.69614001], [1517133360000, 5.264e-05, 5.264e-05, 5.263e-05, 5.263e-05, 27026.54065711], [1517133420000, 5.263e-05, 5.263e-05, 5.263e-05, 5.263e-05, 9598.9084452], [1517133480000, 5.263e-05, 5.265e-05, 5.263e-05, 5.265e-05, 193.39089342], [1517133540000, 5.263e-05, 5.265e-05, 5.259e-05, 5.259e-05, 6106.3689038], [1517133600000, 5.258e-05, 5.258e-05, 5.235e-05, 5.235e-05, 9626.25098454], [1517133660000, 5.236e-05, 5.236e-05, 5.234e-05, 5.235e-05, 12903.30165858], [1517133720000, 5.235e-05, 5.235e-05, 5.231e-05, 5.231e-05, 20030.35228013], [1517133780000, 5.231e-05, 5.259e-05, 5.231e-05, 5.259e-05, 13901.73865665], [1517133840000, 5.259e-05, 5.259e-05, 5.237e-05, 5.246e-05, 8819.76337507], [1517133900000, 5.257e-05, 5.257e-05, 5.246e-05, 5.246e-05, 6742.65783129], [1517133960000, 5.246e-05, 5.246e-05, 5.238e-05, 5.238e-05, 1642.17222493], [1517134020000, 5.238e-05, 5.244e-05, 5.238e-05, 5.244e-05, 2203.60200599], [1517134080000, 5.244e-05, 5.244e-05, 5.237e-05, 5.237e-05, 4864.01215877], [1517134140000, 5.237e-05, 5.244e-05, 5.237e-05, 5.237e-05, 6957.86775413], [1517134200000, 5.237e-05, 5.239e-05, 5.237e-05, 5.238e-05, 1150.71753524], [1517134260000, 5.238e-05, 5.238e-05, 5.235e-05, 5.235e-05, 7682.86792228], [1517134320000, 5.237e-05, 5.237e-05, 5.227e-05, 5.227e-05, 7308.39627888], [1517134380000, 5.227e-05, 5.227e-05, 5.214e-05, 5.214e-05, 4521.87225803], [1517134440000, 5.216e-05, 5.216e-05, 5.201e-05, 5.212e-05, 12619.73225196], [1517134500000, 5.212e-05, 5.212e-05, 5.2e-05, 5.202e-05, 14638.01448553], [1517134560000, 5.202e-05, 5.207e-05, 5.2e-05, 5.2e-05, 11687.14752264], [1517134620000, 5.201e-05, 5.201e-05, 5.182e-05, 5.182e-05, 27743.80028204], [1517134680000, 5.182e-05, 5.191e-05, 5.182e-05, 5.191e-05, 48481.54668678], [1517134740000, 5.19e-05, 5.201e-05, 5.185e-05, 5.2e-05, 20638.48217026], [1517134800000, 5.2e-05, 5.202e-05, 5.193e-05, 5.202e-05, 5815.95764371], [1517134860000, 5.2e-05, 5.2e-05, 5.17e-05, 5.19e-05, 56636.81886012], [1517134920000, 5.19e-05, 5.2e-05, 5.172e-05, 5.2e-05, 7559.81973285], [1517134980000, 5.179e-05, 5.2e-05, 5.164e-05, 5.164e-05, 52412.74110765], [1517135040000, 5.188e-05, 5.199e-05, 5.154e-05, 5.188e-05, 46073.80324844], [1517135100000, 5.187e-05, 5.19e-05, 5.174e-05, 5.19e-05, 31718.60199946], [1517135160000, 5.19e-05, 5.191e-05, 5.19e-05, 5.19e-05, 18723.68303081], [1517135220000, 5.182e-05, 5.196e-05, 5.178e-05, 5.196e-05, 30131.47191838], [1517135280000, 5.196e-05, 5.196e-05, 5.18e-05, 5.183e-05, 1788.36506858], [1517135340000, 5.183e-05, 5.183e-05, 5.177e-05, 5.181e-05, 9410.31973232], [1517135400000, 5.181e-05, 5.183e-05, 5.166e-05, 5.172e-05, 40238.48854236], [1517135460000, 5.171e-05, 5.172e-05, 5.165e-05, 5.172e-05, 98192.43219313], [1517135520000, 5.172e-05, 5.173e-05, 5.165e-05, 5.172e-05, 5491.43971984], [1517135580000, 5.172e-05, 5.172e-05, 5.161e-05, 5.172e-05, 10909.98496427], [1517135640000, 5.172e-05, 5.183e-05, 5.161e-05, 5.183e-05, 11650.08336339], [1517135700000, 5.165e-05, 5.183e-05, 5.16e-05, 5.16e-05, 17859.69763448], [1517135760000, 5.166e-05, 5.188e-05, 5.16e-05, 5.17e-05, 20409.05263523], [1517135820000, 5.17e-05, 5.183e-05, 5.17e-05, 5.183e-05, 7369.89086782], [1517135880000, 5.195e-05, 5.195e-05, 5.171e-05, 5.175e-05, 9187.08033408], [1517135940000, 5.175e-05, 5.199e-05, 5.175e-05, 5.199e-05, 16189.90740731], [1517136000000, 5.199e-05, 5.2e-05, 5.183e-05, 5.199e-05, 6842.2615198], [1517136060000, 5.199e-05, 5.2e-05, 5.199e-05, 5.199e-05, 9563.39837636], [1517136120000, 5.199e-05, 5.2e-05, 5.175e-05, 5.199e-05, 18923.85232533], [1517136180000, 5.176e-05, 5.199e-05, 5.175e-05, 5.199e-05, 6184.28691298], [1517136240000, 5.199e-05, 5.199e-05, 5.175e-05, 5.175e-05, 55445.93838809], [1517136300000, 5.175e-05, 5.186e-05, 5.175e-05, 5.175e-05, 6167.14365134], [1517136360000, 5.186e-05, 5.199e-05, 5.175e-05, 5.189e-05, 8669.52887416], [1517136420000, 5.189e-05, 5.2e-05, 5.189e-05, 5.2e-05, 27555.67300913], [1517136480000, 5.2e-05, 5.2e-05, 5.192e-05, 5.192e-05, 22062.6283241], [1517136540000, 5.192e-05, 5.198e-05, 5.192e-05, 5.198e-05, 6919.71139821], [1517136600000, 5.198e-05, 5.198e-05, 5.192e-05, 5.192e-05, 20015.39681277], [1517136660000, 5.192e-05, 5.198e-05, 5.186e-05, 5.186e-05, 11940.1044853], [1517136720000, 5.198e-05, 5.198e-05, 5.198e-05, 5.198e-05, 11785.86217234], [1517136780000, 5.199e-05, 5.2e-05, 5.198e-05, 5.2e-05, 30368.28422293], [1517136840000, 5.2e-05, 5.2e-05, 5.188e-05, 5.188e-05, 20205.48829405], [1517136900000, 5.189e-05, 5.189e-05, 5.151e-05, 5.161e-05, 44068.77869557], [1517136960000, 5.165e-05, 5.185e-05, 5.165e-05, 5.179e-05, 28436.65293681], [1517137020000, 5.179e-05, 5.19e-05, 5.179e-05, 5.188e-05, 83548.02569087], [1517137080000, 5.189e-05, 5.19e-05, 5.18e-05, 5.18e-05, 13000.0], [1517137140000, 5.196e-05, 5.196e-05, 5.18e-05, 5.186e-05, 17873.13250132], [1517137200000, 5.186e-05, 5.191e-05, 5.18e-05, 5.185e-05, 19614.54247856], [1517137260000, 5.185e-05, 5.185e-05, 5.18e-05, 5.181e-05, 47297.39136072], [1517137320000, 5.182e-05, 5.182e-05, 5.175e-05, 5.18e-05, 29371.06335951], [1517137380000, 5.179e-05, 5.18e-05, 5.176e-05, 5.18e-05, 14594.24896332], [1517137440000, 5.176e-05, 5.18e-05, 5.175e-05, 5.176e-05, 10272.46431292], [1517137500000, 5.176e-05, 5.177e-05, 5.176e-05, 5.177e-05, 4148.99518138], [1517137560000, 5.177e-05, 5.177e-05, 5.172e-05, 5.172e-05, 27401.04890424], [1517137620000, 5.175e-05, 5.177e-05, 5.172e-05, 5.177e-05, 40865.18409006], [1517137680000, 5.176e-05, 5.183e-05, 5.172e-05, 5.177e-05, 48274.53401178], [1517137740000, 5.181e-05, 5.185e-05, 5.181e-05, 5.183e-05, 17928.9986366], [1517137800000, 5.183e-05, 5.184e-05, 5.174e-05, 5.175e-05, 15505.83608756], [1517137860000, 5.178e-05, 5.178e-05, 5.174e-05, 5.178e-05, 3043.05872582], [1517137920000, 5.178e-05, 5.183e-05, 5.175e-05, 5.176e-05, 4631.20288758], [1517137980000, 5.176e-05, 5.176e-05, 5.174e-05, 5.174e-05, 21835.92162576], [1517138040000, 5.174e-05, 5.182e-05, 5.172e-05, 5.172e-05, 19698.68496832], [1517138100000, 5.18e-05, 5.181e-05, 5.164e-05, 5.165e-05, 25094.27400815], [1517138160000, 5.165e-05, 5.18e-05, 5.162e-05, 5.167e-05, 11159.1758914], [1517138220000, 5.167e-05, 5.167e-05, 5.165e-05, 5.167e-05, 19564.02467569], [1517138280000, 5.167e-05, 5.181e-05, 5.167e-05, 5.181e-05, 2788.38717349], [1517138340000, 5.168e-05, 5.168e-05, 5.168e-05, 5.168e-05, 50.98550077], [1517138400000, 5.179e-05, 5.179e-05, 5.174e-05, 5.174e-05, 619.05331907], [1517138460000, 5.178e-05, 5.178e-05, 5.17e-05, 5.178e-05, 7808.86063361], [1517138520000, 5.177e-05, 5.178e-05, 5.177e-05, 5.177e-05, 5282.74790885], [1517138580000, 5.174e-05, 5.174e-05, 5.168e-05, 5.17e-05, 1375.29631464], [1517138640000, 5.169e-05, 5.171e-05, 5.151e-05, 5.17e-05, 47256.64989764], [1517138700000, 5.17e-05, 5.17e-05, 5.151e-05, 5.169e-05, 16144.58412292], [1517138760000, 5.168e-05, 5.168e-05, 5.155e-05, 5.161e-05, 4749.73849832], [1517138820000, 5.162e-05, 5.168e-05, 5.162e-05, 5.166e-05, 3901.2027333], [1517138880000, 5.166e-05, 5.168e-05, 5.166e-05, 5.167e-05, 2785.70160979], [1517138940000, 5.167e-05, 5.168e-05, 5.164e-05, 5.164e-05, 3183.40479923], [1517139000000, 5.164e-05, 5.168e-05, 5.151e-05, 5.164e-05, 13966.26047419], [1517139060000, 5.164e-05, 5.168e-05, 5.164e-05, 5.164e-05, 8919.27392131], [1517139120000, 5.152e-05, 5.16e-05, 5.151e-05, 5.16e-05, 11433.45151564], [1517139180000, 5.16e-05, 5.164e-05, 5.157e-05, 5.163e-05, 11783.77188121], [1517139240000, 5.161e-05, 5.166e-05, 5.16e-05, 5.166e-05, 5891.78763269], [1517139300000, 5.166e-05, 5.168e-05, 5.165e-05, 5.168e-05, 41928.1587943], [1517139360000, 5.168e-05, 5.177e-05, 5.165e-05, 5.169e-05, 59429.81659701], [1517139420000, 5.17e-05, 5.184e-05, 5.17e-05, 5.176e-05, 3692.57081033], [1517139480000, 5.176e-05, 5.184e-05, 5.176e-05, 5.176e-05, 2136.24456247], [1517139540000, 5.177e-05, 5.185e-05, 5.177e-05, 5.185e-05, 266.47637183], [1517139600000, 5.185e-05, 5.185e-05, 5.178e-05, 5.185e-05, 4465.39561191], [1517139660000, 5.185e-05, 5.185e-05, 5.178e-05, 5.185e-05, 590.05472246], [1517139720000, 5.185e-05, 5.185e-05, 5.183e-05, 5.185e-05, 707.93045241], [1517139780000, 5.184e-05, 5.185e-05, 5.178e-05, 5.178e-05, 46562.53702738], [1517139840000, 5.18e-05, 5.185e-05, 5.18e-05, 5.185e-05, 9500.53663348], [1517139900000, 5.183e-05, 5.185e-05, 5.183e-05, 5.184e-05, 23630.96688495], [1517139960000, 5.184e-05, 5.2e-05, 5.178e-05, 5.2e-05, 21351.0246583], [1517140020000, 5.198e-05, 5.206e-05, 5.178e-05, 5.206e-05, 31628.88149084], [1517140080000, 5.206e-05, 5.219e-05, 5.181e-05, 5.211e-05, 43035.33333678], [1517140140000, 5.211e-05, 5.243e-05, 5.21e-05, 5.231e-05, 117681.20424878], [1517140200000, 5.231e-05, 5.244e-05, 5.231e-05, 5.233e-05, 75632.2446298], [1517140260000, 5.233e-05, 5.25e-05, 5.233e-05, 5.238e-05, 15890.06330724], [1517140320000, 5.24e-05, 5.249e-05, 5.24e-05, 5.249e-05, 25328.2427389], [1517140380000, 5.249e-05, 5.249e-05, 5.238e-05, 5.24e-05, 25807.46427113], [1517140440000, 5.24e-05, 5.245e-05, 5.233e-05, 5.233e-05, 6788.4328495], [1517140500000, 5.233e-05, 5.24e-05, 5.231e-05, 5.233e-05, 23298.18154007], [1517140560000, 5.231e-05, 5.233e-05, 5.231e-05, 5.231e-05, 33585.11475837], [1517140620000, 5.233e-05, 5.238e-05, 5.215e-05, 5.215e-05, 10327.07629848], [1517140680000, 5.231e-05, 5.231e-05, 5.215e-05, 5.215e-05, 27600.30014258], [1517140740000, 5.22e-05, 5.22e-05, 5.215e-05, 5.215e-05, 2211.76275649], [1517140800000, 5.216e-05, 5.216e-05, 5.215e-05, 5.215e-05, 51310.40365036], [1517140860000, 5.205e-05, 5.215e-05, 5.164e-05, 5.188e-05, 14773.76260207], [1517140920000, 5.205e-05, 5.213e-05, 5.163e-05, 5.164e-05, 10978.97500062], [1517140980000, 5.167e-05, 5.204e-05, 5.163e-05, 5.203e-05, 2685.47469481], [1517141040000, 5.199e-05, 5.199e-05, 5.187e-05, 5.187e-05, 905.13895046], [1517141100000, 5.187e-05, 5.187e-05, 5.168e-05, 5.168e-05, 1409.44763882], [1517141160000, 5.168e-05, 5.187e-05, 5.168e-05, 5.187e-05, 21207.40075778], [1517141220000, 5.187e-05, 5.198e-05, 5.187e-05, 5.188e-05, 3332.11979023], [1517141280000, 5.188e-05, 5.188e-05, 5.184e-05, 5.184e-05, 5842.43502706], [1517141340000, 5.171e-05, 5.171e-05, 5.168e-05, 5.17e-05, 30383.84940145], [1517141400000, 5.17e-05, 5.17e-05, 5.17e-05, 5.17e-05, 4908.39491076], [1517141460000, 5.168e-05, 5.171e-05, 5.168e-05, 5.171e-05, 36088.00809444], [1517141520000, 5.172e-05, 5.184e-05, 5.172e-05, 5.172e-05, 1764.14559769], [1517141580000, 5.173e-05, 5.186e-05, 5.173e-05, 5.186e-05, 5536.59857338], [1517141640000, 5.186e-05, 5.187e-05, 5.173e-05, 5.173e-05, 8378.38601892], [1517141700000, 5.194e-05, 5.194e-05, 5.173e-05, 5.174e-05, 998.14681684], [1517141760000, 5.174e-05, 5.175e-05, 5.173e-05, 5.175e-05, 9520.87977433], [1517141820000, 5.191e-05, 5.192e-05, 5.175e-05, 5.176e-05, 8581.127376], [1517141880000, 5.175e-05, 5.187e-05, 5.175e-05, 5.175e-05, 8730.31109262], [1517141940000, 5.191e-05, 5.191e-05, 5.173e-05, 5.174e-05, 8859.02579042], [1517142000000, 5.175e-05, 5.175e-05, 5.173e-05, 5.174e-05, 5681.49608943], [1517142060000, 5.174e-05, 5.185e-05, 5.174e-05, 5.175e-05, 4668.72624378], [1517142120000, 5.174e-05, 5.175e-05, 5.174e-05, 5.175e-05, 14138.44034802], [1517142180000, 5.176e-05, 5.176e-05, 5.174e-05, 5.174e-05, 44921.83615827], [1517142240000, 5.174e-05, 5.175e-05, 5.174e-05, 5.175e-05, 16142.32415265], [1517142300000, 5.175e-05, 5.175e-05, 5.175e-05, 5.175e-05, 14180.13019856], [1517142360000, 5.175e-05, 5.19e-05, 5.175e-05, 5.18e-05, 6508.77627949], [1517142420000, 5.18e-05, 5.18e-05, 5.176e-05, 5.18e-05, 5401.23041705], [1517142480000, 5.18e-05, 5.19e-05, 5.177e-05, 5.19e-05, 16138.88197285], [1517142540000, 5.19e-05, 5.19e-05, 5.177e-05, 5.177e-05, 4336.18015246], [1517142600000, 5.18e-05, 5.199e-05, 5.18e-05, 5.194e-05, 6208.69155445], [1517142660000, 5.195e-05, 5.197e-05, 5.175e-05, 5.175e-05, 20483.34329974], [1517142720000, 5.175e-05, 5.175e-05, 5.174e-05, 5.174e-05, 12217.91838272], [1517142780000, 5.174e-05, 5.175e-05, 5.174e-05, 5.175e-05, 4773.69613217], [1517142840000, 5.175e-05, 5.197e-05, 5.175e-05, 5.195e-05, 5920.43325663], [1517142900000, 5.195e-05, 5.204e-05, 5.194e-05, 5.194e-05, 40541.84222991], [1517142960000, 5.195e-05, 5.195e-05, 5.194e-05, 5.195e-05, 10073.46001546], [1517143020000, 5.194e-05, 5.194e-05, 5.175e-05, 5.18e-05, 11979.59008468], [1517143080000, 5.175e-05, 5.18e-05, 5.174e-05, 5.175e-05, 3233.09943056], [1517143140000, 5.18e-05, 5.18e-05, 5.177e-05, 5.18e-05, 9245.83025916], [1517143200000, 5.18e-05, 5.195e-05, 5.178e-05, 5.194e-05, 3836.91709634], [1517143260000, 5.177e-05, 5.182e-05, 5.177e-05, 5.178e-05, 1567.90598575], [1517143320000, 5.178e-05, 5.194e-05, 5.178e-05, 5.194e-05, 731.31652724], [1517143380000, 5.182e-05, 5.194e-05, 5.176e-05, 5.191e-05, 25713.06509381], [1517143440000, 5.191e-05, 5.191e-05, 5.189e-05, 5.189e-05, 4074.28322253], [1517143500000, 5.189e-05, 5.219e-05, 5.189e-05, 5.189e-05, 25158.24713838], [1517143560000, 5.189e-05, 5.218e-05, 5.18e-05, 5.18e-05, 3181.55642833], [1517143620000, 5.189e-05, 5.216e-05, 5.189e-05, 5.216e-05, 1501.58227775], [1517143680000, 5.216e-05, 5.216e-05, 5.185e-05, 5.215e-05, 574.03116412], [1517143740000, 5.214e-05, 5.214e-05, 5.182e-05, 5.213e-05, 2828.02700429], [1517143800000, 5.184e-05, 5.186e-05, 5.184e-05, 5.186e-05, 2283.69118081], [1517143860000, 5.207e-05, 5.211e-05, 5.186e-05, 5.186e-05, 13701.35614052], [1517143920000, 5.2e-05, 5.205e-05, 5.186e-05, 5.2e-05, 10108.88153889], [1517143980000, 5.204e-05, 5.205e-05, 5.186e-05, 5.191e-05, 21776.11882689], [1517144040000, 5.191e-05, 5.206e-05, 5.19e-05, 5.191e-05, 29634.91675603], [1517144100000, 5.192e-05, 5.206e-05, 5.192e-05, 5.206e-05, 1161.25633149], [1517144160000, 5.194e-05, 5.206e-05, 5.194e-05, 5.205e-05, 13029.96232475], [1517144220000, 5.196e-05, 5.205e-05, 5.196e-05, 5.196e-05, 7860.30183978], [1517144280000, 5.205e-05, 5.206e-05, 5.2e-05, 5.205e-05, 15666.99263411], [1517144340000, 5.205e-05, 5.207e-05, 5.205e-05, 5.207e-05, 21575.89055997], [1517144400000, 5.206e-05, 5.207e-05, 5.205e-05, 5.205e-05, 16346.91519658], [1517144460000, 5.213e-05, 5.213e-05, 5.205e-05, 5.205e-05, 6420.63274328], [1517144520000, 5.211e-05, 5.212e-05, 5.205e-05, 5.211e-05, 8760.1365286], [1517144580000, 5.211e-05, 5.211e-05, 5.206e-05, 5.206e-05, 1905.12381535], [1517144640000, 5.206e-05, 5.211e-05, 5.206e-05, 5.21e-05, 6531.92925832], [1517144700000, 5.211e-05, 5.214e-05, 5.207e-05, 5.207e-05, 12248.68841056], [1517144760000, 5.21e-05, 5.214e-05, 5.21e-05, 5.211e-05, 7144.82743015], [1517144820000, 5.211e-05, 5.216e-05, 5.211e-05, 5.216e-05, 3147.39822546], [1517144880000, 5.216e-05, 5.222e-05, 5.214e-05, 5.216e-05, 10733.70282249], [1517144940000, 5.216e-05, 5.221e-05, 5.216e-05, 5.221e-05, 1743.50791224], [1517145000000, 5.222e-05, 5.222e-05, 5.221e-05, 5.222e-05, 12855.48436149], [1517145060000, 5.222e-05, 5.224e-05, 5.221e-05, 5.221e-05, 6116.62141878], [1517145120000, 5.222e-05, 5.223e-05, 5.216e-05, 5.216e-05, 44985.41542733], [1517145180000, 5.216e-05, 5.221e-05, 5.21e-05, 5.21e-05, 39134.32318679], [1517145240000, 5.21e-05, 5.215e-05, 5.21e-05, 5.212e-05, 148.45339358], [1517145300000, 5.212e-05, 5.215e-05, 5.21e-05, 5.213e-05, 4498.38735201], [1517145360000, 5.213e-05, 5.213e-05, 5.21e-05, 5.21e-05, 5782.90027835], [1517145420000, 5.21e-05, 5.212e-05, 5.21e-05, 5.212e-05, 635.23994757], [1517145480000, 5.212e-05, 5.212e-05, 5.21e-05, 5.21e-05, 11264.86199167], [1517145540000, 5.21e-05, 5.213e-05, 5.21e-05, 5.213e-05, 3750.8644542], [1517145600000, 5.213e-05, 5.221e-05, 5.213e-05, 5.221e-05, 11081.7306186], [1517145660000, 5.221e-05, 5.222e-05, 5.218e-05, 5.219e-05, 8586.95112039], [1517145720000, 5.222e-05, 5.25e-05, 5.222e-05, 5.25e-05, 30125.70983195], [1517145780000, 5.222e-05, 5.249e-05, 5.222e-05, 5.229e-05, 2529.4845056], [1517145840000, 5.245e-05, 5.246e-05, 5.231e-05, 5.235e-05, 12629.12581865], [1517145900000, 5.235e-05, 5.24e-05, 5.235e-05, 5.235e-05, 7890.74298179], [1517145960000, 5.237e-05, 5.247e-05, 5.237e-05, 5.24e-05, 922.43062314], [1517146020000, 5.248e-05, 5.248e-05, 5.24e-05, 5.24e-05, 2805.93976741], [1517146080000, 5.241e-05, 5.242e-05, 5.235e-05, 5.237e-05, 7124.36911559], [1517146140000, 5.237e-05, 5.237e-05, 5.231e-05, 5.231e-05, 6450.04162179], [1517146200000, 5.231e-05, 5.231e-05, 5.231e-05, 5.231e-05, 2332.00735371], [1517146260000, 5.237e-05, 5.237e-05, 5.231e-05, 5.231e-05, 4349.09186366], [1517146320000, 5.232e-05, 5.232e-05, 5.231e-05, 5.231e-05, 2444.94294238], [1517146380000, 5.231e-05, 5.232e-05, 5.231e-05, 5.232e-05, 7901.66528571], [1517146440000, 5.232e-05, 5.236e-05, 5.232e-05, 5.236e-05, 1216.30387237], [1517146500000, 5.233e-05, 5.236e-05, 5.232e-05, 5.235e-05, 33239.96266112], [1517146560000, 5.232e-05, 5.234e-05, 5.232e-05, 5.234e-05, 19144.42292262], [1517146620000, 5.234e-05, 5.236e-05, 5.231e-05, 5.231e-05, 17564.62454698], [1517146680000, 5.231e-05, 5.231e-05, 5.227e-05, 5.23e-05, 3173.42615703], [1517146740000, 5.23e-05, 5.231e-05, 5.23e-05, 5.231e-05, 3230.36725948], [1517146800000, 5.231e-05, 5.236e-05, 5.231e-05, 5.236e-05, 3194.60403437], [1517146860000, 5.236e-05, 5.24e-05, 5.231e-05, 5.24e-05, 27266.00844926], [1517146920000, 5.239e-05, 5.24e-05, 5.23e-05, 5.239e-05, 38162.92425204], [1517146980000, 5.239e-05, 5.24e-05, 5.23e-05, 5.23e-05, 1733.32422403], [1517147040000, 5.233e-05, 5.238e-05, 5.227e-05, 5.227e-05, 11269.96559634], [1517147100000, 5.227e-05, 5.227e-05, 5.225e-05, 5.225e-05, 1134.06631545], [1517147160000, 5.225e-05, 5.24e-05, 5.21e-05, 5.223e-05, 278899.91437024], [1517147220000, 5.239e-05, 5.241e-05, 5.239e-05, 5.241e-05, 19547.59210669], [1517147280000, 5.24e-05, 5.24e-05, 5.239e-05, 5.239e-05, 11901.35742437], [1517147340000, 5.239e-05, 5.239e-05, 5.224e-05, 5.224e-05, 21727.53154114], [1517147400000, 5.224e-05, 5.23e-05, 5.224e-05, 5.225e-05, 3132.63433021], [1517147460000, 5.226e-05, 5.23e-05, 5.226e-05, 5.23e-05, 3269.68135428], [1517147520000, 5.225e-05, 5.237e-05, 5.225e-05, 5.236e-05, 7174.64119795], [1517147580000, 5.237e-05, 5.237e-05, 5.224e-05, 5.224e-05, 23731.44459739], [1517147640000, 5.224e-05, 5.237e-05, 5.224e-05, 5.225e-05, 24108.00301561], [1517147700000, 5.226e-05, 5.235e-05, 5.224e-05, 5.227e-05, 15853.80264159], [1517147760000, 5.235e-05, 5.237e-05, 5.225e-05, 5.235e-05, 5894.28650158], [1517147820000, 5.235e-05, 5.237e-05, 5.235e-05, 5.235e-05, 20473.00072102], [1517147880000, 5.235e-05, 5.237e-05, 5.225e-05, 5.225e-05, 10332.33399327], [1517147940000, 5.225e-05, 5.237e-05, 5.225e-05, 5.237e-05, 4328.7113261], [1517148000000, 5.225e-05, 5.236e-05, 5.225e-05, 5.236e-05, 219.05783145], [1517148060000, 5.228e-05, 5.236e-05, 5.225e-05, 5.225e-05, 1965.35615627], [1517148120000, 5.225e-05, 5.225e-05, 5.225e-05, 5.225e-05, 129.82365851], [1517148180000, 5.225e-05, 5.23e-05, 5.225e-05, 5.226e-05, 7360.72089205], [1517148240000, 5.23e-05, 5.23e-05, 5.226e-05, 5.23e-05, 807.97534779], [1517148300000, 5.23e-05, 5.23e-05, 5.226e-05, 5.226e-05, 2786.76208491], [1517148360000, 5.226e-05, 5.23e-05, 5.226e-05, 5.226e-05, 5165.42744743], [1517148420000, 5.23e-05, 5.236e-05, 5.226e-05, 5.227e-05, 4929.77319549], [1517148480000, 5.227e-05, 5.239e-05, 5.226e-05, 5.226e-05, 22552.1391245], [1517148540000, 5.238e-05, 5.238e-05, 5.226e-05, 5.226e-05, 2416.1101274], [1517148600000, 5.226e-05, 5.227e-05, 5.226e-05, 5.226e-05, 929.70438968], [1517148660000, 5.226e-05, 5.226e-05, 5.226e-05, 5.226e-05, 748.6473904], [1517148720000, 5.235e-05, 5.239e-05, 5.229e-05, 5.229e-05, 13444.05088873], [1517148780000, 5.231e-05, 5.231e-05, 5.229e-05, 5.229e-05, 609.2988516], [1517148840000, 5.23e-05, 5.249e-05, 5.229e-05, 5.248e-05, 19759.72023651], [1517148900000, 5.249e-05, 5.249e-05, 5.247e-05, 5.249e-05, 19785.62562884], [1517148960000, 5.247e-05, 5.247e-05, 5.23e-05, 5.241e-05, 7036.67462141], [1517149020000, 5.241e-05, 5.241e-05, 5.24e-05, 5.24e-05, 51.04007634], [1517149080000, 5.24e-05, 5.24e-05, 5.23e-05, 5.24e-05, 6219.26292523], [1517149140000, 5.241e-05, 5.249e-05, 5.241e-05, 5.245e-05, 11642.92606224], [1517149200000, 5.249e-05, 5.249e-05, 5.243e-05, 5.249e-05, 37455.34261437], [1517149260000, 5.247e-05, 5.247e-05, 5.243e-05, 5.243e-05, 1052.6609543], [1517149320000, 5.24e-05, 5.243e-05, 5.23e-05, 5.231e-05, 9375.04504624], [1517149380000, 5.232e-05, 5.241e-05, 5.231e-05, 5.241e-05, 875.42146083], [1517149440000, 5.241e-05, 5.241e-05, 5.231e-05, 5.241e-05, 1537.35838795], [1517149500000, 5.24e-05, 5.245e-05, 5.23e-05, 5.244e-05, 53588.59868282], [1517149560000, 5.244e-05, 5.244e-05, 5.241e-05, 5.241e-05, 1249.10769225], [1517149620000, 5.242e-05, 5.243e-05, 5.24e-05, 5.24e-05, 3316.05751952], [1517149680000, 5.24e-05, 5.248e-05, 5.231e-05, 5.248e-05, 29483.65764847], [1517149740000, 5.246e-05, 5.247e-05, 5.245e-05, 5.245e-05, 4888.32847566], [1517149800000, 5.231e-05, 5.248e-05, 5.231e-05, 5.248e-05, 57545.26302503], [1517149860000, 5.248e-05, 5.249e-05, 5.248e-05, 5.248e-05, 3479.31144849], [1517149920000, 5.249e-05, 5.249e-05, 5.248e-05, 5.248e-05, 16274.35540776], [1517149980000, 5.248e-05, 5.249e-05, 5.231e-05, 5.24e-05, 25168.90534552], [1517150040000, 5.231e-05, 5.24e-05, 5.231e-05, 5.231e-05, 1869.67452695], [1517150100000, 5.231e-05, 5.248e-05, 5.231e-05, 5.247e-05, 14429.68874092], [1517150160000, 5.245e-05, 5.247e-05, 5.231e-05, 5.244e-05, 1869.85903659], [1517150220000, 5.24e-05, 5.24e-05, 5.24e-05, 5.24e-05, 300.0], [1517150280000, 5.232e-05, 5.239e-05, 5.232e-05, 5.239e-05, 2567.20938485], [1517150340000, 5.239e-05, 5.241e-05, 5.233e-05, 5.238e-05, 5106.85244212], [1517150400000, 5.238e-05, 5.241e-05, 5.238e-05, 5.239e-05, 2467.6823818], [1517150460000, 5.239e-05, 5.24e-05, 5.238e-05, 5.238e-05, 5549.91655446], [1517150520000, 5.234e-05, 5.238e-05, 5.232e-05, 5.233e-05, 5291.48488396], [1517150580000, 5.233e-05, 5.234e-05, 5.231e-05, 5.233e-05, 14346.30180623], [1517150640000, 5.233e-05, 5.234e-05, 5.232e-05, 5.233e-05, 5865.83939278], [1517150700000, 5.233e-05, 5.233e-05, 5.232e-05, 5.233e-05, 4595.67799591], [1517150760000, 5.232e-05, 5.232e-05, 5.232e-05, 5.232e-05, 190.98199542], [1517150820000, 5.232e-05, 5.233e-05, 5.232e-05, 5.232e-05, 3931.51370932], [1517150880000, 5.231e-05, 5.232e-05, 5.231e-05, 5.231e-05, 5750.8790944], [1517150940000, 5.231e-05, 5.232e-05, 5.231e-05, 5.231e-05, 4016.08939364], [1517151000000, 5.232e-05, 5.233e-05, 5.231e-05, 5.231e-05, 22116.60839337], [1517151060000, 5.231e-05, 5.231e-05, 5.23e-05, 5.23e-05, 4920.10814379], [1517151120000, 5.23e-05, 5.231e-05, 5.23e-05, 5.23e-05, 6742.02013369], [1517151180000, 5.23e-05, 5.231e-05, 5.229e-05, 5.229e-05, 11035.71512454], [1517151240000, 5.23e-05, 5.23e-05, 5.229e-05, 5.229e-05, 3969.51633476], [1517151300000, 5.227e-05, 5.23e-05, 5.226e-05, 5.23e-05, 18835.28328745], [1517151360000, 5.23e-05, 5.23e-05, 5.229e-05, 5.229e-05, 25271.942857], [1517151420000, 5.229e-05, 5.23e-05, 5.229e-05, 5.23e-05, 903.04493308], [1517151480000, 5.23e-05, 5.23e-05, 5.227e-05, 5.227e-05, 21173.62984111], [1517151540000, 5.227e-05, 5.227e-05, 5.225e-05, 5.225e-05, 9261.68939458], [1517151600000, 5.225e-05, 5.228e-05, 5.225e-05, 5.225e-05, 13282.93417898], [1517151660000, 5.224e-05, 5.224e-05, 5.224e-05, 5.224e-05, 1078.62961185], [1517151720000, 5.225e-05, 5.225e-05, 5.224e-05, 5.224e-05, 6499.72962295], [1517151780000, 5.225e-05, 5.225e-05, 5.215e-05, 5.215e-05, 14524.52960002], [1517151840000, 5.215e-05, 5.215e-05, 5.215e-05, 5.215e-05, 1068.47360535], [1517151900000, 5.215e-05, 5.22e-05, 5.215e-05, 5.215e-05, 10399.87241886], [1517151960000, 5.213e-05, 5.215e-05, 5.213e-05, 5.215e-05, 8939.23465088], [1517152020000, 5.215e-05, 5.215e-05, 5.214e-05, 5.214e-05, 2836.68981761], [1517152080000, 5.215e-05, 5.22e-05, 5.215e-05, 5.215e-05, 7545.47581245], [1517152140000, 5.214e-05, 5.215e-05, 5.214e-05, 5.214e-05, 2127.48096837], [1517152200000, 5.214e-05, 5.215e-05, 5.214e-05, 5.214e-05, 13570.22815924], [1517152260000, 5.214e-05, 5.214e-05, 5.213e-05, 5.214e-05, 11616.00181658], [1517152320000, 5.213e-05, 5.213e-05, 5.21e-05, 5.21e-05, 23156.78930313], [1517152380000, 5.21e-05, 5.211e-05, 5.21e-05, 5.211e-05, 4570.66998082], [1517152440000, 5.211e-05, 5.211e-05, 5.21e-05, 5.211e-05, 18110.67045336], [1517152500000, 5.211e-05, 5.211e-05, 5.21e-05, 5.21e-05, 9237.50009267], [1517152560000, 5.211e-05, 5.211e-05, 5.21e-05, 5.21e-05, 2519.70603215], [1517152620000, 5.211e-05, 5.211e-05, 5.21e-05, 5.21e-05, 39058.82171448], [1517152680000, 5.211e-05, 5.211e-05, 5.21e-05, 5.21e-05, 27374.19237376], [1517152740000, 5.21e-05, 5.211e-05, 5.21e-05, 5.21e-05, 42538.20273708], [1517152800000, 5.211e-05, 5.211e-05, 5.21e-05, 5.211e-05, 7767.67670807], [1517152860000, 5.21e-05, 5.211e-05, 5.21e-05, 5.21e-05, 10563.58144213], [1517152920000, 5.21e-05, 5.212e-05, 5.21e-05, 5.212e-05, 23989.69370191], [1517152980000, 5.211e-05, 5.212e-05, 5.211e-05, 5.211e-05, 8639.9409738], [1517153040000, 5.211e-05, 5.211e-05, 5.21e-05, 5.21e-05, 16785.94410076], [1517153100000, 5.211e-05, 5.211e-05, 5.21e-05, 5.21e-05, 1240.03079202], [1517153160000, 5.21e-05, 5.212e-05, 5.21e-05, 5.211e-05, 3468.65877299], [1517153220000, 5.211e-05, 5.211e-05, 5.21e-05, 5.21e-05, 6630.03794643], [1517153280000, 5.21e-05, 5.212e-05, 5.21e-05, 5.211e-05, 13852.73899184], [1517153340000, 5.211e-05, 5.211e-05, 5.21e-05, 5.21e-05, 73723.46766833], [1517153400000, 5.211e-05, 5.212e-05, 5.21e-05, 5.21e-05, 3119.64296265], [1517153460000, 5.211e-05, 5.229e-05, 5.21e-05, 5.21e-05, 69169.06260681], [1517153520000, 5.212e-05, 5.212e-05, 5.21e-05, 5.212e-05, 13896.46903385], [1517153580000, 5.212e-05, 5.212e-05, 5.206e-05, 5.21e-05, 16217.62265483], [1517153640000, 5.207e-05, 5.21e-05, 5.207e-05, 5.21e-05, 3063.12650367], [1517153700000, 5.211e-05, 5.228e-05, 5.211e-05, 5.214e-05, 14102.945444], [1517153760000, 5.214e-05, 5.219e-05, 5.214e-05, 5.217e-05, 11677.98068198], [1517153820000, 5.218e-05, 5.224e-05, 5.218e-05, 5.218e-05, 19811.95170944], [1517153880000, 5.218e-05, 5.225e-05, 5.215e-05, 5.215e-05, 22523.16858328], [1517153940000, 5.217e-05, 5.23e-05, 5.217e-05, 5.222e-05, 76322.99181218], [1517154000000, 5.222e-05, 5.233e-05, 5.222e-05, 5.223e-05, 12338.96991837], [1517154060000, 5.223e-05, 5.223e-05, 5.223e-05, 5.223e-05, 262.74685118], [1517154120000, 5.219e-05, 5.219e-05, 5.217e-05, 5.218e-05, 1625.0511193], [1517154180000, 5.218e-05, 5.243e-05, 5.217e-05, 5.217e-05, 21016.06081162], [1517154240000, 5.219e-05, 5.24e-05, 5.217e-05, 5.217e-05, 1418.41237046], [1517154300000, 5.217e-05, 5.218e-05, 5.217e-05, 5.218e-05, 1364.14474533], [1517154360000, 5.218e-05, 5.22e-05, 5.218e-05, 5.219e-05, 996.30738654], [1517154420000, 5.219e-05, 5.242e-05, 5.219e-05, 5.242e-05, 1580.30690282], [1517154480000, 5.236e-05, 5.236e-05, 5.236e-05, 5.236e-05, 1906.16471393], [1517154540000, 5.226e-05, 5.236e-05, 5.221e-05, 5.234e-05, 5105.74656816], [1517154600000, 5.235e-05, 5.236e-05, 5.222e-05, 5.236e-05, 6841.66779077], [1517154660000, 5.236e-05, 5.236e-05, 5.235e-05, 5.236e-05, 2822.52316422], [1517154720000, 5.236e-05, 5.236e-05, 5.224e-05, 5.224e-05, 7643.58705485], [1517154780000, 5.224e-05, 5.236e-05, 5.224e-05, 5.236e-05, 6897.14643057], [1517154840000, 5.236e-05, 5.236e-05, 5.236e-05, 5.236e-05, 1653.74313398], [1517154900000, 5.231e-05, 5.236e-05, 5.23e-05, 5.235e-05, 764.99996731], [1517154960000, 5.235e-05, 5.235e-05, 5.23e-05, 5.23e-05, 2060.69048288], [1517155020000, 5.23e-05, 5.235e-05, 5.23e-05, 5.23e-05, 3549.46564618], [1517155080000, 5.23e-05, 5.231e-05, 5.224e-05, 5.23e-05, 3342.30818184], [1517155140000, 5.23e-05, 5.23e-05, 5.225e-05, 5.23e-05, 3496.68555243], [1517155200000, 5.23e-05, 5.23e-05, 5.229e-05, 5.229e-05, 663.77822404], [1517155260000, 5.229e-05, 5.23e-05, 5.229e-05, 5.229e-05, 11428.83745354], [1517155320000, 5.229e-05, 5.234e-05, 5.229e-05, 5.234e-05, 1712.9844235], [1517155380000, 5.235e-05, 5.274e-05, 5.235e-05, 5.274e-05, 87708.85200545], [1517155440000, 5.253e-05, 5.283e-05, 5.253e-05, 5.254e-05, 35833.75991831], [1517155500000, 5.253e-05, 5.276e-05, 5.253e-05, 5.254e-05, 10462.75495142], [1517155560000, 5.255e-05, 5.273e-05, 5.255e-05, 5.272e-05, 3888.58865313], [1517155620000, 5.272e-05, 5.272e-05, 5.262e-05, 5.272e-05, 17262.69088666], [1517155680000, 5.272e-05, 5.272e-05, 5.263e-05, 5.264e-05, 1178.37588032], [1517155740000, 5.272e-05, 5.28e-05, 5.264e-05, 5.264e-05, 7865.76992987], [1517155800000, 5.264e-05, 5.264e-05, 5.264e-05, 5.264e-05, 119.5238075], [1517155860000, 5.267e-05, 5.268e-05, 5.267e-05, 5.268e-05, 2751.8805977], [1517155920000, 5.268e-05, 5.269e-05, 5.263e-05, 5.263e-05, 20118.96109631], [1517155980000, 5.263e-05, 5.263e-05, 5.263e-05, 5.263e-05, 9971.52148247], [1517156040000, 5.263e-05, 5.31e-05, 5.263e-05, 5.31e-05, 1045484.10251319], [1517156100000, 5.3e-05, 5.304e-05, 5.3e-05, 5.3e-05, 49926.42093629], [1517156160000, 5.3e-05, 5.31e-05, 5.3e-05, 5.309e-05, 155186.15172081], [1517156220000, 5.302e-05, 5.31e-05, 5.302e-05, 5.31e-05, 6281.331727], [1517156280000, 5.31e-05, 5.31e-05, 5.308e-05, 5.308e-05, 16928.97705952], [1517156340000, 5.307e-05, 5.31e-05, 5.301e-05, 5.304e-05, 63418.46916777], [1517156400000, 5.302e-05, 5.306e-05, 5.301e-05, 5.306e-05, 94818.00597639], [1517156460000, 5.306e-05, 5.327e-05, 5.301e-05, 5.32e-05, 74251.8354625], [1517156520000, 5.318e-05, 5.319e-05, 5.301e-05, 5.314e-05, 176622.17913889], [1517156580000, 5.311e-05, 5.314e-05, 5.303e-05, 5.314e-05, 31088.72571331], [1517156640000, 5.314e-05, 5.319e-05, 5.314e-05, 5.315e-05, 4400.07812378], [1517156700000, 5.319e-05, 5.319e-05, 5.315e-05, 5.315e-05, 13582.57508491], [1517156760000, 5.315e-05, 5.317e-05, 5.315e-05, 5.317e-05, 37278.50596044], [1517156820000, 5.319e-05, 5.328e-05, 5.315e-05, 5.317e-05, 50612.78713896], [1517156880000, 5.318e-05, 5.318e-05, 5.315e-05, 5.315e-05, 21765.24236342], [1517156940000, 5.317e-05, 5.328e-05, 5.315e-05, 5.315e-05, 55744.84400744], [1517157000000, 5.314e-05, 5.314e-05, 5.314e-05, 5.314e-05, 632.97100207], [1517157060000, 5.31e-05, 5.317e-05, 5.31e-05, 5.317e-05, 4791.43125617], [1517157120000, 5.317e-05, 5.317e-05, 5.31e-05, 5.314e-05, 7499.56998022], [1517157180000, 5.311e-05, 5.314e-05, 5.307e-05, 5.307e-05, 11011.25061813], [1517157240000, 5.307e-05, 5.312e-05, 5.305e-05, 5.312e-05, 3577.68066522], [1517157300000, 5.306e-05, 5.307e-05, 5.305e-05, 5.307e-05, 17602.96121499], [1517157360000, 5.307e-05, 5.307e-05, 5.305e-05, 5.306e-05, 13783.76812922], [1517157420000, 5.306e-05, 5.306e-05, 5.305e-05, 5.306e-05, 9026.80265624], [1517157480000, 5.306e-05, 5.306e-05, 5.305e-05, 5.305e-05, 1360.03142669], [1517157540000, 5.306e-05, 5.306e-05, 5.3e-05, 5.306e-05, 94308.9670221], [1517157600000, 5.306e-05, 5.306e-05, 5.303e-05, 5.306e-05, 1856.42843541], [1517157660000, 5.312e-05, 5.315e-05, 5.306e-05, 5.307e-05, 9897.8161412], [1517157720000, 5.307e-05, 5.31e-05, 5.306e-05, 5.306e-05, 5366.21607056], [1517157780000, 5.307e-05, 5.307e-05, 5.3e-05, 5.307e-05, 93596.50127454], [1517157840000, 5.307e-05, 5.307e-05, 5.306e-05, 5.306e-05, 4021.07632335], [1517157900000, 5.306e-05, 5.307e-05, 5.3e-05, 5.303e-05, 4670.47525101], [1517157960000, 5.3e-05, 5.304e-05, 5.3e-05, 5.3e-05, 11588.67945319], [1517158020000, 5.301e-05, 5.301e-05, 5.29e-05, 5.29e-05, 14157.88530348], [1517158080000, 5.29e-05, 5.298e-05, 5.279e-05, 5.29e-05, 2264.99073106], [1517158140000, 5.279e-05, 5.28e-05, 5.278e-05, 5.278e-05, 3234.63059398], [1517158200000, 5.273e-05, 5.278e-05, 5.273e-05, 5.278e-05, 6957.78864285], [1517158260000, 5.275e-05, 5.277e-05, 5.27e-05, 5.273e-05, 3531.33157306], [1517158320000, 5.273e-05, 5.277e-05, 5.27e-05, 5.277e-05, 14266.19837571], [1517158380000, 5.277e-05, 5.278e-05, 5.275e-05, 5.275e-05, 21168.83590664], [1517158440000, 5.275e-05, 5.275e-05, 5.275e-05, 5.275e-05, 1357.40925451], [1517158500000, 5.275e-05, 5.275e-05, 5.273e-05, 5.273e-05, 11415.0], [1517158560000, 5.273e-05, 5.273e-05, 5.273e-05, 5.273e-05, 320.63950774], [1517158620000, 5.273e-05, 5.273e-05, 5.27e-05, 5.27e-05, 4613.20568376], [1517158680000, 5.273e-05, 5.273e-05, 5.267e-05, 5.267e-05, 941.90425638], [1517158740000, 5.266e-05, 5.27e-05, 5.262e-05, 5.262e-05, 12346.24801818], [1517158800000, 5.265e-05, 5.278e-05, 5.265e-05, 5.27e-05, 47150.95793759], [1517158860000, 5.273e-05, 5.296e-05, 5.273e-05, 5.296e-05, 1870.89714516], [1517158920000, 5.296e-05, 5.296e-05, 5.296e-05, 5.296e-05, 20833.41460818], [1517158980000, 5.295e-05, 5.296e-05, 5.28e-05, 5.28e-05, 9836.56869909], [1517159040000, 5.278e-05, 5.28e-05, 5.259e-05, 5.26e-05, 53234.19900246], [1517159100000, 5.26e-05, 5.279e-05, 5.257e-05, 5.26e-05, 20640.7876995], [1517159160000, 5.261e-05, 5.261e-05, 5.254e-05, 5.254e-05, 205562.39373885], [1517159220000, 5.261e-05, 5.28e-05, 5.258e-05, 5.264e-05, 5724.18217335], [1517159280000, 5.259e-05, 5.259e-05, 5.254e-05, 5.255e-05, 69717.06893275], [1517159340000, 5.254e-05, 5.256e-05, 5.228e-05, 5.256e-05, 65358.49540308], [1517159400000, 5.256e-05, 5.26e-05, 5.256e-05, 5.26e-05, 1855.82135617], [1517159460000, 5.26e-05, 5.261e-05, 5.26e-05, 5.261e-05, 2487.40264714], [1517159520000, 5.263e-05, 5.263e-05, 5.237e-05, 5.263e-05, 20082.50293195], [1517159580000, 5.248e-05, 5.262e-05, 5.248e-05, 5.262e-05, 163.0035981], [1517159640000, 5.261e-05, 5.272e-05, 5.253e-05, 5.272e-05, 2353.18824066], [1517159700000, 5.259e-05, 5.272e-05, 5.259e-05, 5.263e-05, 5198.58007869], [1517159760000, 5.263e-05, 5.263e-05, 5.261e-05, 5.261e-05, 5549.13046205], [1517159820000, 5.261e-05, 5.272e-05, 5.261e-05, 5.261e-05, 2320.11070813], [1517159880000, 5.262e-05, 5.272e-05, 5.262e-05, 5.27e-05, 830.39964868], [1517159940000, 5.269e-05, 5.27e-05, 5.261e-05, 5.261e-05, 1482.31933856], [1517160000000, 5.27e-05, 5.272e-05, 5.27e-05, 5.272e-05, 1340.5251376], [1517160060000, 5.272e-05, 5.272e-05, 5.27e-05, 5.272e-05, 370.04234841], [1517160120000, 5.272e-05, 5.272e-05, 5.27e-05, 5.271e-05, 4893.65499156], [1517160180000, 5.271e-05, 5.272e-05, 5.271e-05, 5.272e-05, 9977.74791655], [1517160240000, 5.271e-05, 5.272e-05, 5.271e-05, 5.272e-05, 328.75338018], [1517160300000, 5.272e-05, 5.273e-05, 5.272e-05, 5.272e-05, 5363.03987268], [1517160360000, 5.274e-05, 5.275e-05, 5.272e-05, 5.272e-05, 8792.75907662], [1517160420000, 5.272e-05, 5.297e-05, 5.272e-05, 5.297e-05, 73340.81434621], [1517160480000, 5.297e-05, 5.297e-05, 5.278e-05, 5.292e-05, 11308.1727168], [1517160540000, 5.28e-05, 5.28e-05, 5.28e-05, 5.28e-05, 1000.0], [1517160600000, 5.281e-05, 5.281e-05, 5.28e-05, 5.281e-05, 11143.67505399], [1517160660000, 5.28e-05, 5.292e-05, 5.28e-05, 5.292e-05, 7511.48420377], [1517160720000, 5.292e-05, 5.298e-05, 5.281e-05, 5.292e-05, 10751.81020752], [1517160780000, 5.291e-05, 5.291e-05, 5.281e-05, 5.291e-05, 8624.22262981], [1517160840000, 5.291e-05, 5.291e-05, 5.291e-05, 5.291e-05, 24463.06432842], [1517160900000, 5.284e-05, 5.291e-05, 5.281e-05, 5.291e-05, 17268.09024684], [1517160960000, 5.285e-05, 5.291e-05, 5.285e-05, 5.291e-05, 3089.60615105], [1517161020000, 5.291e-05, 5.299e-05, 5.291e-05, 5.299e-05, 4305.0028927], [1517161080000, 5.298e-05, 5.3e-05, 5.298e-05, 5.299e-05, 9914.5869288], [1517161140000, 5.3e-05, 5.31e-05, 5.3e-05, 5.31e-05, 55161.16930185], [1517161200000, 5.309e-05, 5.31e-05, 5.299e-05, 5.299e-05, 6860.34213765], [1517161260000, 5.311e-05, 5.311e-05, 5.309e-05, 5.309e-05, 5032.6002412], [1517161320000, 5.311e-05, 5.312e-05, 5.31e-05, 5.312e-05, 9327.10937403], [1517161380000, 5.311e-05, 5.312e-05, 5.31e-05, 5.311e-05, 11147.02407378], [1517161440000, 5.312e-05, 5.312e-05, 5.31e-05, 5.31e-05, 2798.3017382], [1517161500000, 5.311e-05, 5.312e-05, 5.311e-05, 5.312e-05, 12314.38462101], [1517161560000, 5.312e-05, 5.315e-05, 5.312e-05, 5.315e-05, 4689.96415479], [1517161620000, 5.313e-05, 5.32e-05, 5.311e-05, 5.313e-05, 17972.16797399], [1517161680000, 5.313e-05, 5.313e-05, 5.311e-05, 5.311e-05, 8555.66630762], [1517161740000, 5.31e-05, 5.311e-05, 5.31e-05, 5.31e-05, 5948.52722133], [1517161800000, 5.311e-05, 5.311e-05, 5.31e-05, 5.311e-05, 518.20923778], [1517161860000, 5.311e-05, 5.312e-05, 5.311e-05, 5.312e-05, 1975.0710702], [1517161920000, 5.31e-05, 5.311e-05, 5.31e-05, 5.31e-05, 4445.05699754], [1517161980000, 5.311e-05, 5.312e-05, 5.311e-05, 5.311e-05, 27148.18853786], [1517162040000, 5.307e-05, 5.312e-05, 5.301e-05, 5.312e-05, 20219.29818963], [1517162100000, 5.301e-05, 5.312e-05, 5.301e-05, 5.312e-05, 55749.80905324], [1517162160000, 5.306e-05, 5.312e-05, 5.306e-05, 5.312e-05, 249.67085798], [1517162220000, 5.312e-05, 5.312e-05, 5.301e-05, 5.306e-05, 6038.80048565], [1517162280000, 5.301e-05, 5.306e-05, 5.301e-05, 5.301e-05, 3228.5738975], [1517162340000, 5.301e-05, 5.301e-05, 5.281e-05, 5.285e-05, 21186.21743769], [1517162400000, 5.285e-05, 5.285e-05, 5.28e-05, 5.285e-05, 10330.27450968], [1517162460000, 5.285e-05, 5.3e-05, 5.285e-05, 5.285e-05, 1676.31615165], [1517162520000, 5.28e-05, 5.285e-05, 5.275e-05, 5.275e-05, 67228.09450926], [1517162580000, 5.275e-05, 5.285e-05, 5.275e-05, 5.285e-05, 8607.15766404], [1517162640000, 5.285e-05, 5.31e-05, 5.279e-05, 5.31e-05, 4952.36463947], [1517162700000, 5.285e-05, 5.285e-05, 5.274e-05, 5.274e-05, 12079.0450578], [1517162760000, 5.276e-05, 5.276e-05, 5.274e-05, 5.275e-05, 8201.48964253], [1517162820000, 5.275e-05, 5.275e-05, 5.274e-05, 5.275e-05, 19846.79740843], [1517162880000, 5.276e-05, 5.309e-05, 5.276e-05, 5.309e-05, 211.7884239], [1517162940000, 5.31e-05, 5.31e-05, 5.309e-05, 5.309e-05, 3075.18145562], [1517163000000, 5.309e-05, 5.309e-05, 5.306e-05, 5.309e-05, 4475.58225325], [1517163060000, 5.3e-05, 5.309e-05, 5.3e-05, 5.309e-05, 13022.40257738], [1517163120000, 5.31e-05, 5.31e-05, 5.309e-05, 5.309e-05, 5952.89135366], [1517163180000, 5.309e-05, 5.31e-05, 5.29e-05, 5.309e-05, 9446.28371454], [1517163240000, 5.31e-05, 5.31e-05, 5.309e-05, 5.31e-05, 2211.35471601], [1517163300000, 5.31e-05, 5.312e-05, 5.308e-05, 5.311e-05, 7631.95762285], [1517163360000, 5.297e-05, 5.311e-05, 5.297e-05, 5.305e-05, 2947.61233895], [1517163420000, 5.31e-05, 5.31e-05, 5.297e-05, 5.297e-05, 6056.68687873], [1517163480000, 5.297e-05, 5.297e-05, 5.292e-05, 5.293e-05, 155.81366811], [1517163540000, 5.293e-05, 5.303e-05, 5.292e-05, 5.303e-05, 4914.24379396], [1517163600000, 5.293e-05, 5.304e-05, 5.293e-05, 5.303e-05, 2175.51378703], [1517163660000, 5.292e-05, 5.301e-05, 5.292e-05, 5.301e-05, 6335.60063012], [1517163720000, 5.301e-05, 5.304e-05, 5.293e-05, 5.301e-05, 1651.66635181], [1517163780000, 5.293e-05, 5.301e-05, 5.29e-05, 5.29e-05, 4250.14125559], [1517163840000, 5.29e-05, 5.301e-05, 5.29e-05, 5.29e-05, 4287.61280343], [1517163900000, 5.301e-05, 5.301e-05, 5.29e-05, 5.292e-05, 595.29460781], [1517163960000, 5.299e-05, 5.301e-05, 5.292e-05, 5.292e-05, 30319.34183616], [1517164020000, 5.292e-05, 5.292e-05, 5.292e-05, 5.292e-05, 1226.66666666], [1517164080000, 5.302e-05, 5.302e-05, 5.293e-05, 5.293e-05, 6501.01713513], [1517164140000, 5.301e-05, 5.301e-05, 5.29e-05, 5.297e-05, 17912.16634026], [1517164200000, 5.3e-05, 5.3e-05, 5.297e-05, 5.297e-05, 2493.81606897], [1517164260000, 5.298e-05, 5.301e-05, 5.297e-05, 5.301e-05, 1002.27226076], [1517164320000, 5.3e-05, 5.302e-05, 5.285e-05, 5.302e-05, 23569.33427544], [1517164380000, 5.302e-05, 5.302e-05, 5.285e-05, 5.29e-05, 13826.24654548], [1517164440000, 5.29e-05, 5.295e-05, 5.29e-05, 5.29e-05, 25372.4381037], [1517164500000, 5.29e-05, 5.295e-05, 5.285e-05, 5.295e-05, 52736.44673387], [1517164560000, 5.295e-05, 5.301e-05, 5.285e-05, 5.285e-05, 7650.04205155], [1517164620000, 5.3e-05, 5.3e-05, 5.285e-05, 5.289e-05, 12254.26987204], [1517164680000, 5.285e-05, 5.302e-05, 5.285e-05, 5.285e-05, 19486.63728777], [1517164740000, 5.285e-05, 5.299e-05, 5.285e-05, 5.285e-05, 3363.1677873], [1517164800000, 5.285e-05, 5.286e-05, 5.285e-05, 5.285e-05, 9365.80660721], [1517164860000, 5.283e-05, 5.285e-05, 5.283e-05, 5.283e-05, 4704.84158188], [1517164920000, 5.283e-05, 5.284e-05, 5.283e-05, 5.284e-05, 7584.89332271], [1517164980000, 5.283e-05, 5.285e-05, 5.283e-05, 5.285e-05, 1055.72750449], [1517165040000, 5.283e-05, 5.298e-05, 5.283e-05, 5.284e-05, 8445.41300198], [1517165100000, 5.285e-05, 5.285e-05, 5.284e-05, 5.284e-05, 365.33279843], [1517165160000, 5.284e-05, 5.298e-05, 5.284e-05, 5.298e-05, 1256.3270757], [1517165220000, 5.298e-05, 5.298e-05, 5.284e-05, 5.284e-05, 266.67461461], [1517165280000, 5.284e-05, 5.285e-05, 5.284e-05, 5.285e-05, 184.15487509], [1517165340000, 5.298e-05, 5.298e-05, 5.285e-05, 5.298e-05, 3731.18448774], [1517165400000, 5.29e-05, 5.298e-05, 5.289e-05, 5.297e-05, 3421.22906373], [1517165460000, 5.289e-05, 5.295e-05, 5.288e-05, 5.288e-05, 6099.99528729], [1517165520000, 5.285e-05, 5.288e-05, 5.285e-05, 5.286e-05, 1405.11791904], [1517165580000, 5.288e-05, 5.288e-05, 5.283e-05, 5.283e-05, 164235.22791932], [1517165640000, 5.281e-05, 5.282e-05, 5.281e-05, 5.281e-05, 562.54136283], [1517165700000, 5.281e-05, 5.283e-05, 5.281e-05, 5.282e-05, 3116.85454692], [1517165760000, 5.283e-05, 5.283e-05, 5.278e-05, 5.278e-05, 4387.53591178], [1517165820000, 5.283e-05, 5.283e-05, 5.275e-05, 5.275e-05, 5917.52701206], [1517165880000, 5.274e-05, 5.274e-05, 5.272e-05, 5.274e-05, 429.49216613], [1517165940000, 5.272e-05, 5.272e-05, 5.272e-05, 5.272e-05, 2147.47259987], [1517166000000, 5.273e-05, 5.274e-05, 5.272e-05, 5.272e-05, 3489.40607088], [1517166060000, 5.271e-05, 5.271e-05, 5.27e-05, 5.27e-05, 3626.99464126], [1517166120000, 5.27e-05, 5.271e-05, 5.27e-05, 5.271e-05, 6763.54973185], [1517166180000, 5.272e-05, 5.272e-05, 5.271e-05, 5.272e-05, 4467.16093491], [1517166240000, 5.272e-05, 5.283e-05, 5.271e-05, 5.272e-05, 4893.69369819], [1517166300000, 5.272e-05, 5.272e-05, 5.272e-05, 5.272e-05, 20.91236722], [1517166360000, 5.273e-05, 5.283e-05, 5.272e-05, 5.272e-05, 5468.04976739], [1517166420000, 5.276e-05, 5.276e-05, 5.271e-05, 5.274e-05, 2743.99803861], [1517166480000, 5.274e-05, 5.298e-05, 5.274e-05, 5.298e-05, 18647.5602078], [1517166540000, 5.294e-05, 5.294e-05, 5.29e-05, 5.29e-05, 3967.0308566], [1517166600000, 5.29e-05, 5.294e-05, 5.272e-05, 5.29e-05, 13520.22586726], [1517166660000, 5.29e-05, 5.294e-05, 5.272e-05, 5.272e-05, 1612.98590434], [1517166720000, 5.288e-05, 5.288e-05, 5.272e-05, 5.272e-05, 4042.09662836], [1517166780000, 5.271e-05, 5.278e-05, 5.271e-05, 5.278e-05, 9355.81894132], [1517166840000, 5.28e-05, 5.28e-05, 5.278e-05, 5.278e-05, 2881.28993318], [1517166900000, 5.279e-05, 5.279e-05, 5.277e-05, 5.277e-05, 21336.80678621], [1517166960000, 5.279e-05, 5.279e-05, 5.277e-05, 5.277e-05, 9688.29988673], [1517167020000, 5.277e-05, 5.277e-05, 5.277e-05, 5.277e-05, 7320.08518823], [1517167080000, 5.277e-05, 5.278e-05, 5.277e-05, 5.277e-05, 2958.43139165], [1517167140000, 5.278e-05, 5.278e-05, 5.277e-05, 5.278e-05, 45282.2468118], [1517167200000, 5.277e-05, 5.278e-05, 5.277e-05, 5.278e-05, 11687.29603314], [1517167260000, 5.278e-05, 5.279e-05, 5.271e-05, 5.271e-05, 89442.16236966], [1517167320000, 5.272e-05, 5.272e-05, 5.272e-05, 5.272e-05, 150.0], [1517167380000, 5.284e-05, 5.288e-05, 5.276e-05, 5.276e-05, 9669.89677712], [1517167440000, 5.276e-05, 5.288e-05, 5.276e-05, 5.285e-05, 42413.85196804], [1517167500000, 5.286e-05, 5.295e-05, 5.285e-05, 5.285e-05, 1747.03362107], [1517167560000, 5.292e-05, 5.296e-05, 5.285e-05, 5.286e-05, 6857.90154929], [1517167620000, 5.286e-05, 5.293e-05, 5.286e-05, 5.293e-05, 1150.32110868], [1517167680000, 5.293e-05, 5.293e-05, 5.285e-05, 5.293e-05, 6647.54485412], [1517167740000, 5.285e-05, 5.293e-05, 5.285e-05, 5.293e-05, 5106.49081548], [1517167800000, 5.292e-05, 5.293e-05, 5.285e-05, 5.285e-05, 11756.867773], [1517167860000, 5.285e-05, 5.286e-05, 5.285e-05, 5.285e-05, 41.7218543], [1517167920000, 5.285e-05, 5.287e-05, 5.276e-05, 5.276e-05, 11643.27253785], [1517167980000, 5.276e-05, 5.276e-05, 5.274e-05, 5.274e-05, 292.63973694], [1517168040000, 5.275e-05, 5.275e-05, 5.272e-05, 5.272e-05, 5731.27376982], [1517168100000, 5.271e-05, 5.274e-05, 5.271e-05, 5.271e-05, 6988.90841122], [1517168160000, 5.274e-05, 5.276e-05, 5.274e-05, 5.276e-05, 2854.27031687], [1517168220000, 5.276e-05, 5.282e-05, 5.276e-05, 5.276e-05, 5667.55062397], [1517168280000, 5.276e-05, 5.283e-05, 5.276e-05, 5.276e-05, 10273.12481507], [1517168340000, 5.276e-05, 5.276e-05, 5.27e-05, 5.27e-05, 26655.6671976], [1517168400000, 5.271e-05, 5.274e-05, 5.271e-05, 5.272e-05, 19197.59072837], [1517168460000, 5.272e-05, 5.276e-05, 5.272e-05, 5.272e-05, 31479.82454665], [1517168520000, 5.272e-05, 5.276e-05, 5.27e-05, 5.276e-05, 24008.16042276], [1517168580000, 5.27e-05, 5.276e-05, 5.27e-05, 5.27e-05, 7182.78103287], [1517168640000, 5.269e-05, 5.27e-05, 5.269e-05, 5.269e-05, 12518.402554], [1517168700000, 5.268e-05, 5.268e-05, 5.266e-05, 5.268e-05, 2260.34960291], [1517168760000, 5.268e-05, 5.27e-05, 5.268e-05, 5.268e-05, 5915.18346413], [1517168820000, 5.268e-05, 5.268e-05, 5.265e-05, 5.265e-05, 6187.79665994], [1517168880000, 5.267e-05, 5.267e-05, 5.265e-05, 5.265e-05, 3475.36654048], [1517168940000, 5.265e-05, 5.265e-05, 5.262e-05, 5.262e-05, 2535.18207427], [1517169000000, 5.261e-05, 5.261e-05, 5.253e-05, 5.253e-05, 10998.72261528], [1517169060000, 5.253e-05, 5.255e-05, 5.241e-05, 5.25e-05, 9429.93048483], [1517169120000, 5.255e-05, 5.255e-05, 5.245e-05, 5.255e-05, 15703.46445918], [1517169180000, 5.259e-05, 5.26e-05, 5.255e-05, 5.259e-05, 1525.47501015], [1517169240000, 5.259e-05, 5.263e-05, 5.255e-05, 5.255e-05, 9958.10082534], [1517169300000, 5.262e-05, 5.263e-05, 5.262e-05, 5.263e-05, 3570.44525252], [1517169360000, 5.262e-05, 5.263e-05, 5.262e-05, 5.262e-05, 2473.31149249], [1517169420000, 5.262e-05, 5.263e-05, 5.262e-05, 5.263e-05, 3823.46778823], [1517169480000, 5.262e-05, 5.263e-05, 5.262e-05, 5.262e-05, 53571.1948293], [1517169540000, 5.262e-05, 5.266e-05, 5.255e-05, 5.266e-05, 11391.53413231], [1517169600000, 5.266e-05, 5.267e-05, 5.243e-05, 5.267e-05, 3678.43304654], [1517169660000, 5.243e-05, 5.266e-05, 5.243e-05, 5.262e-05, 1819.40373319], [1517169720000, 5.262e-05, 5.262e-05, 5.222e-05, 5.262e-05, 108705.35335146], [1517169780000, 5.262e-05, 5.262e-05, 5.215e-05, 5.262e-05, 119230.74607663], [1517169840000, 5.261e-05, 5.267e-05, 5.261e-05, 5.267e-05, 3035.96346351], [1517169900000, 5.242e-05, 5.259e-05, 5.242e-05, 5.258e-05, 1983.66854462], [1517169960000, 5.242e-05, 5.259e-05, 5.23e-05, 5.23e-05, 23168.42905595], [1517170020000, 5.23e-05, 5.231e-05, 5.23e-05, 5.23e-05, 9115.34501397], [1517170080000, 5.23e-05, 5.259e-05, 5.23e-05, 5.232e-05, 10065.21971066], [1517170140000, 5.232e-05, 5.258e-05, 5.204e-05, 5.258e-05, 128045.56432602], [1517170200000, 5.226e-05, 5.259e-05, 5.205e-05, 5.208e-05, 4987.99526328], [1517170260000, 5.25e-05, 5.258e-05, 5.215e-05, 5.258e-05, 25727.8212878], [1517170320000, 5.256e-05, 5.256e-05, 5.256e-05, 5.256e-05, 1630.01528644], [1517170380000, 5.253e-05, 5.253e-05, 5.236e-05, 5.253e-05, 3523.03226964], [1517170440000, 5.236e-05, 5.25e-05, 5.226e-05, 5.25e-05, 1689.93504786], [1517170500000, 5.25e-05, 5.25e-05, 5.22e-05, 5.25e-05, 42767.21154884], [1517170560000, 5.235e-05, 5.25e-05, 5.207e-05, 5.249e-05, 28685.60913714], [1517170620000, 5.249e-05, 5.249e-05, 5.208e-05, 5.248e-05, 17156.01870852], [1517170680000, 5.246e-05, 5.247e-05, 5.221e-05, 5.245e-05, 1293.646965], [1517170740000, 5.245e-05, 5.245e-05, 5.222e-05, 5.223e-05, 8967.56859545], [1517170800000, 5.244e-05, 5.245e-05, 5.224e-05, 5.225e-05, 7632.99258522], [1517170860000, 5.225e-05, 5.237e-05, 5.223e-05, 5.223e-05, 15815.90993249], [1517170920000, 5.234e-05, 5.234e-05, 5.205e-05, 5.224e-05, 41641.97217796], [1517170980000, 5.224e-05, 5.224e-05, 5.211e-05, 5.216e-05, 10875.40465492], [1517171040000, 5.224e-05, 5.24e-05, 5.216e-05, 5.24e-05, 8548.27446324], [1517171100000, 5.224e-05, 5.224e-05, 5.211e-05, 5.216e-05, 9650.57133951], [1517171160000, 5.216e-05, 5.235e-05, 5.216e-05, 5.235e-05, 10138.85266855], [1517171220000, 5.234e-05, 5.235e-05, 5.219e-05, 5.219e-05, 7421.66679203], [1517171280000, 5.22e-05, 5.234e-05, 5.22e-05, 5.234e-05, 16875.1430339], [1517171340000, 5.22e-05, 5.232e-05, 5.219e-05, 5.219e-05, 1284.18812086], [1517171400000, 5.219e-05, 5.229e-05, 5.212e-05, 5.229e-05, 13361.55743891], [1517171460000, 5.215e-05, 5.229e-05, 5.215e-05, 5.217e-05, 4523.12896099], [1517171520000, 5.217e-05, 5.218e-05, 5.216e-05, 5.218e-05, 17297.24906457], [1517171580000, 5.216e-05, 5.218e-05, 5.215e-05, 5.218e-05, 26981.9096304], [1517171640000, 5.229e-05, 5.23e-05, 5.213e-05, 5.216e-05, 19779.1501458], [1517171700000, 5.215e-05, 5.229e-05, 5.21e-05, 5.216e-05, 24532.24963862], [1517171760000, 5.21e-05, 5.216e-05, 5.21e-05, 5.212e-05, 13702.11823734], [1517171820000, 5.212e-05, 5.212e-05, 5.202e-05, 5.212e-05, 16372.50402049], [1517171880000, 5.206e-05, 5.216e-05, 5.206e-05, 5.216e-05, 9393.54866286], [1517171940000, 5.216e-05, 5.229e-05, 5.215e-05, 5.22e-05, 7251.97328456], [1517172000000, 5.22e-05, 5.229e-05, 5.22e-05, 5.229e-05, 14906.66189736], [1517172060000, 5.229e-05, 5.23e-05, 5.229e-05, 5.23e-05, 6015.70660064], [1517172120000, 5.23e-05, 5.23e-05, 5.22e-05, 5.229e-05, 7194.74578134], [1517172180000, 5.229e-05, 5.229e-05, 5.221e-05, 5.228e-05, 4367.76110773], [1517172240000, 5.229e-05, 5.229e-05, 5.228e-05, 5.229e-05, 3543.47552108], [1517172300000, 5.229e-05, 5.23e-05, 5.229e-05, 5.23e-05, 544.27498317], [1517172360000, 5.229e-05, 5.23e-05, 5.221e-05, 5.229e-05, 3310.58083289], [1517172420000, 5.229e-05, 5.229e-05, 5.221e-05, 5.229e-05, 5066.36870657], [1517172480000, 5.229e-05, 5.229e-05, 5.222e-05, 5.228e-05, 689.95902344], [1517172540000, 5.222e-05, 5.229e-05, 5.219e-05, 5.219e-05, 25006.03582851], [1517172600000, 5.218e-05, 5.219e-05, 5.211e-05, 5.213e-05, 18923.00311589], [1517172660000, 5.21e-05, 5.225e-05, 5.2e-05, 5.205e-05, 16144.35700072], [1517172720000, 5.21e-05, 5.225e-05, 5.205e-05, 5.21e-05, 16620.70720086], [1517172780000, 5.21e-05, 5.224e-05, 5.21e-05, 5.224e-05, 14129.39142442], [1517172840000, 5.224e-05, 5.224e-05, 5.21e-05, 5.21e-05, 1081.32422095], [1517172900000, 5.211e-05, 5.211e-05, 5.21e-05, 5.21e-05, 1950.10996516], [1517172960000, 5.21e-05, 5.211e-05, 5.21e-05, 5.211e-05, 8417.71008846], [1517173020000, 5.21e-05, 5.211e-05, 5.2e-05, 5.201e-05, 8007.70464581], [1517173080000, 5.205e-05, 5.211e-05, 5.202e-05, 5.203e-05, 3540.51151208], [1517173140000, 5.21e-05, 5.211e-05, 5.203e-05, 5.206e-05, 2667.86823506], [1517173200000, 5.211e-05, 5.22e-05, 5.21e-05, 5.211e-05, 14251.55185099], [1517173260000, 5.211e-05, 5.211e-05, 5.21e-05, 5.21e-05, 16149.79923819], [1517173320000, 5.211e-05, 5.22e-05, 5.2e-05, 5.211e-05, 22599.66506772], [1517173380000, 5.22e-05, 5.22e-05, 5.21e-05, 5.211e-05, 8406.59712056], [1517173440000, 5.211e-05, 5.211e-05, 5.206e-05, 5.208e-05, 4459.43822301], [1517173500000, 5.208e-05, 5.21e-05, 5.207e-05, 5.21e-05, 2284.73359791], [1517173560000, 5.208e-05, 5.211e-05, 5.208e-05, 5.211e-05, 3454.56434124], [1517173620000, 5.211e-05, 5.211e-05, 5.209e-05, 5.209e-05, 4172.28511515], [1517173680000, 5.21e-05, 5.211e-05, 5.21e-05, 5.21e-05, 20965.50702339], [1517173740000, 5.209e-05, 5.21e-05, 5.208e-05, 5.208e-05, 41718.80775725], [1517173800000, 5.21e-05, 5.21e-05, 5.207e-05, 5.21e-05, 13935.1309518], [1517173860000, 5.21e-05, 5.211e-05, 5.207e-05, 5.207e-05, 6787.16914373], [1517173920000, 5.212e-05, 5.212e-05, 5.207e-05, 5.207e-05, 1364.19611916], [1517173980000, 5.207e-05, 5.212e-05, 5.2e-05, 5.207e-05, 78764.15983947], [1517174040000, 5.207e-05, 5.207e-05, 5.201e-05, 5.203e-05, 1343.41108816], [1517174100000, 5.205e-05, 5.207e-05, 5.205e-05, 5.207e-05, 1800.603762], [1517174160000, 5.208e-05, 5.229e-05, 5.208e-05, 5.229e-05, 6999.13040681], [1517174220000, 5.22e-05, 5.229e-05, 5.21e-05, 5.22e-05, 477.07651515], [1517174280000, 5.22e-05, 5.229e-05, 5.21e-05, 5.229e-05, 7275.11441639], [1517174340000, 5.229e-05, 5.229e-05, 5.213e-05, 5.213e-05, 1308.57910017], [1517174400000, 5.224e-05, 5.225e-05, 5.212e-05, 5.225e-05, 16322.52671973], [1517174460000, 5.212e-05, 5.224e-05, 5.212e-05, 5.224e-05, 2959.15123909], [1517174520000, 5.225e-05, 5.23e-05, 5.224e-05, 5.23e-05, 26396.85798925], [1517174580000, 5.23e-05, 5.23e-05, 5.227e-05, 5.23e-05, 8014.98675671], [1517174640000, 5.23e-05, 5.234e-05, 5.23e-05, 5.23e-05, 5612.53962926], [1517174700000, 5.23e-05, 5.23e-05, 5.227e-05, 5.23e-05, 2411.69207398], [1517174760000, 5.231e-05, 5.235e-05, 5.231e-05, 5.235e-05, 2582.87290952], [1517174820000, 5.235e-05, 5.24e-05, 5.233e-05, 5.233e-05, 24414.37475785], [1517174880000, 5.233e-05, 5.233e-05, 5.23e-05, 5.23e-05, 42544.34503256], [1517174940000, 5.231e-05, 5.233e-05, 5.23e-05, 5.231e-05, 29602.24407615], [1517175000000, 5.23e-05, 5.231e-05, 5.216e-05, 5.231e-05, 15074.87559123], [1517175060000, 5.22e-05, 5.221e-05, 5.21e-05, 5.211e-05, 10776.79822735], [1517175120000, 5.216e-05, 5.218e-05, 5.216e-05, 5.218e-05, 11002.63247359], [1517175180000, 5.228e-05, 5.229e-05, 5.219e-05, 5.228e-05, 26007.91103386], [1517175240000, 5.228e-05, 5.229e-05, 5.22e-05, 5.228e-05, 19241.71187228], [1517175300000, 5.229e-05, 5.23e-05, 5.223e-05, 5.23e-05, 6087.57615908], [1517175360000, 5.231e-05, 5.232e-05, 5.219e-05, 5.23e-05, 39766.57597297], [1517175420000, 5.23e-05, 5.245e-05, 5.22e-05, 5.243e-05, 70920.1936257], [1517175480000, 5.246e-05, 5.246e-05, 5.23e-05, 5.231e-05, 2744.74042203], [1517175540000, 5.232e-05, 5.233e-05, 5.23e-05, 5.23e-05, 34224.24700721], [1517175600000, 5.231e-05, 5.232e-05, 5.227e-05, 5.228e-05, 42971.63532653], [1517175660000, 5.228e-05, 5.237e-05, 5.228e-05, 5.231e-05, 53562.09409411], [1517175720000, 5.231e-05, 5.243e-05, 5.229e-05, 5.229e-05, 15113.4039737], [1517175780000, 5.229e-05, 5.241e-05, 5.229e-05, 5.241e-05, 16761.3299269], [1517175840000, 5.229e-05, 5.235e-05, 5.229e-05, 5.229e-05, 26353.33956011], [1517175900000, 5.229e-05, 5.23e-05, 5.229e-05, 5.23e-05, 4808.38546164], [1517175960000, 5.23e-05, 5.23e-05, 5.226e-05, 5.226e-05, 25452.8842766], [1517176020000, 5.227e-05, 5.23e-05, 5.224e-05, 5.225e-05, 26188.00620693], [1517176080000, 5.225e-05, 5.23e-05, 5.219e-05, 5.223e-05, 47848.13631997], [1517176140000, 5.223e-05, 5.231e-05, 5.21e-05, 5.221e-05, 44214.73408683], [1517176200000, 5.225e-05, 5.225e-05, 5.21e-05, 5.223e-05, 51556.33716635], [1517176260000, 5.211e-05, 5.223e-05, 5.21e-05, 5.217e-05, 25669.95603545], [1517176320000, 5.223e-05, 5.223e-05, 5.21e-05, 5.22e-05, 43552.3075482], [1517176380000, 5.22e-05, 5.232e-05, 5.22e-05, 5.226e-05, 106114.23930933], [1517176440000, 5.227e-05, 5.235e-05, 5.225e-05, 5.231e-05, 17481.68290316], [1517176500000, 5.23e-05, 5.235e-05, 5.226e-05, 5.227e-05, 30176.70250623], [1517176560000, 5.227e-05, 5.235e-05, 5.227e-05, 5.235e-05, 5647.33951362], [1517176620000, 5.23e-05, 5.234e-05, 5.23e-05, 5.233e-05, 7289.34208364], [1517176680000, 5.231e-05, 5.242e-05, 5.231e-05, 5.233e-05, 13045.61344664], [1517176740000, 5.233e-05, 5.234e-05, 5.231e-05, 5.231e-05, 5875.13673413], [1517176800000, 5.231e-05, 5.242e-05, 5.227e-05, 5.227e-05, 7153.7955384], [1517176860000, 5.227e-05, 5.246e-05, 5.227e-05, 5.242e-05, 36826.14817612], [1517176920000, 5.242e-05, 5.246e-05, 5.241e-05, 5.242e-05, 31866.41877679], [1517176980000, 5.232e-05, 5.242e-05, 5.227e-05, 5.228e-05, 17368.80369666], [1517177040000, 5.241e-05, 5.241e-05, 5.229e-05, 5.235e-05, 23636.10941451], [1517177100000, 5.235e-05, 5.237e-05, 5.23e-05, 5.237e-05, 7490.13887606], [1517177160000, 5.237e-05, 5.238e-05, 5.237e-05, 5.238e-05, 19736.1376907], [1517177220000, 5.242e-05, 5.242e-05, 5.238e-05, 5.242e-05, 23586.07333021], [1517177280000, 5.242e-05, 5.242e-05, 5.239e-05, 5.239e-05, 54971.16335977], [1517177340000, 5.242e-05, 5.242e-05, 5.239e-05, 5.239e-05, 22160.53766018], [1517177400000, 5.24e-05, 5.245e-05, 5.238e-05, 5.245e-05, 14799.75053236], [1517177460000, 5.245e-05, 5.246e-05, 5.24e-05, 5.246e-05, 6983.97746924], [1517177520000, 5.24e-05, 5.245e-05, 5.237e-05, 5.237e-05, 9490.19799267], [1517177580000, 5.237e-05, 5.245e-05, 5.233e-05, 5.245e-05, 5020.88855555], [1517177640000, 5.239e-05, 5.246e-05, 5.231e-05, 5.231e-05, 52759.97112274], [1517177700000, 5.232e-05, 5.236e-05, 5.231e-05, 5.233e-05, 2324.14046862], [1517177760000, 5.235e-05, 5.246e-05, 5.22e-05, 5.232e-05, 30857.63998168], [1517177820000, 5.233e-05, 5.233e-05, 5.22e-05, 5.221e-05, 9922.75736008], [1517177880000, 5.226e-05, 5.232e-05, 5.221e-05, 5.221e-05, 26563.16512514], [1517177940000, 5.22e-05, 5.224e-05, 5.22e-05, 5.224e-05, 832.62663431], [1517178000000, 5.221e-05, 5.224e-05, 5.221e-05, 5.224e-05, 13313.78106751], [1517178060000, 5.221e-05, 5.224e-05, 5.218e-05, 5.218e-05, 56986.16094701], [1517178120000, 5.232e-05, 5.232e-05, 5.21e-05, 5.21e-05, 11223.49775447], [1517178180000, 5.21e-05, 5.217e-05, 5.207e-05, 5.208e-05, 88423.17770372], [1517178240000, 5.208e-05, 5.211e-05, 5.202e-05, 5.208e-05, 34914.28328412], [1517178300000, 5.205e-05, 5.212e-05, 5.201e-05, 5.211e-05, 68201.35607963], [1517178360000, 5.211e-05, 5.218e-05, 5.202e-05, 5.218e-05, 47572.02232877], [1517178420000, 5.23e-05, 5.23e-05, 5.219e-05, 5.219e-05, 18359.54507296], [1517178480000, 5.23e-05, 5.246e-05, 5.22e-05, 5.22e-05, 1856.94894866], [1517178540000, 5.238e-05, 5.238e-05, 5.22e-05, 5.22e-05, 11303.60337436], [1517178600000, 5.22e-05, 5.23e-05, 5.22e-05, 5.225e-05, 3746.59088196], [1517178660000, 5.225e-05, 5.227e-05, 5.22e-05, 5.22e-05, 18776.6550398], [1517178720000, 5.219e-05, 5.219e-05, 5.202e-05, 5.202e-05, 1893.9331943], [1517178780000, 5.218e-05, 5.218e-05, 5.211e-05, 5.218e-05, 35871.97907652], [1517178840000, 5.218e-05, 5.218e-05, 5.218e-05, 5.218e-05, 13863.9045075], [1517178900000, 5.216e-05, 5.216e-05, 5.211e-05, 5.211e-05, 8294.67804476], [1517178960000, 5.211e-05, 5.216e-05, 5.19e-05, 5.216e-05, 43875.30413729], [1517179020000, 5.216e-05, 5.236e-05, 5.216e-05, 5.236e-05, 22761.67172756], [1517179080000, 5.236e-05, 5.236e-05, 5.227e-05, 5.227e-05, 3171.37962622], [1517179140000, 5.236e-05, 5.236e-05, 5.228e-05, 5.236e-05, 7808.70584414], [1517179200000, 5.236e-05, 5.242e-05, 5.236e-05, 5.242e-05, 1570.00711689], [1517179260000, 5.242e-05, 5.242e-05, 5.236e-05, 5.24e-05, 10041.83217523], [1517179320000, 5.237e-05, 5.237e-05, 5.236e-05, 5.236e-05, 17915.16774209], [1517179380000, 5.236e-05, 5.237e-05, 5.232e-05, 5.232e-05, 50705.03216025], [1517179440000, 5.231e-05, 5.232e-05, 5.22e-05, 5.22e-05, 7000.2783733], [1517179500000, 5.231e-05, 5.231e-05, 5.22e-05, 5.227e-05, 23938.60440969], [1517179560000, 5.227e-05, 5.231e-05, 5.227e-05, 5.231e-05, 49447.88114047], [1517179620000, 5.228e-05, 5.23e-05, 5.227e-05, 5.227e-05, 4786.10012862], [1517179680000, 5.23e-05, 5.236e-05, 5.23e-05, 5.236e-05, 4238.03992283], [1517179740000, 5.236e-05, 5.246e-05, 5.227e-05, 5.23e-05, 10247.0096311], [1517179800000, 5.228e-05, 5.228e-05, 5.223e-05, 5.228e-05, 23932.23643423], [1517179860000, 5.228e-05, 5.244e-05, 5.228e-05, 5.244e-05, 46390.71288911], [1517179920000, 5.244e-05, 5.256e-05, 5.243e-05, 5.251e-05, 49899.06187587], [1517179980000, 5.251e-05, 5.256e-05, 5.251e-05, 5.251e-05, 31878.11073538], [1517180040000, 5.251e-05, 5.256e-05, 5.228e-05, 5.251e-05, 7839.46024268], [1517180100000, 5.242e-05, 5.245e-05, 5.242e-05, 5.242e-05, 24286.87146569], [1517180160000, 5.242e-05, 5.25e-05, 5.229e-05, 5.244e-05, 21516.23869958], [1517180220000, 5.25e-05, 5.25e-05, 5.189e-05, 5.189e-05, 67235.78606144], [1517180280000, 5.197e-05, 5.244e-05, 5.195e-05, 5.244e-05, 23519.4122513], [1517180340000, 5.219e-05, 5.242e-05, 5.175e-05, 5.231e-05, 175403.72432944], [1517180400000, 5.239e-05, 5.24e-05, 5.23e-05, 5.231e-05, 16036.74378987], [1517180460000, 5.232e-05, 5.245e-05, 5.231e-05, 5.245e-05, 77672.42666123], [1517180520000, 5.233e-05, 5.246e-05, 5.231e-05, 5.243e-05, 81328.03050274], [1517180580000, 5.243e-05, 5.243e-05, 5.223e-05, 5.226e-05, 5210.83417431], [1517180640000, 5.223e-05, 5.24e-05, 5.212e-05, 5.223e-05, 4173.01864957], [1517180700000, 5.223e-05, 5.238e-05, 5.212e-05, 5.223e-05, 14112.40967892], [1517180760000, 5.224e-05, 5.24e-05, 5.224e-05, 5.232e-05, 35054.48254233], [1517180820000, 5.232e-05, 5.243e-05, 5.225e-05, 5.242e-05, 80315.97249692], [1517180880000, 5.243e-05, 5.262e-05, 5.227e-05, 5.262e-05, 106583.0722612], [1517180940000, 5.26e-05, 5.26e-05, 5.228e-05, 5.228e-05, 23188.56372435], [1517181000000, 5.228e-05, 5.24e-05, 5.228e-05, 5.24e-05, 11516.55500472], [1517181060000, 5.237e-05, 5.237e-05, 5.218e-05, 5.218e-05, 25212.28399684], [1517181120000, 5.237e-05, 5.24e-05, 5.213e-05, 5.24e-05, 10478.78487838], [1517181180000, 5.237e-05, 5.237e-05, 5.214e-05, 5.23e-05, 7553.13039887], [1517181240000, 5.23e-05, 5.23e-05, 5.215e-05, 5.215e-05, 7550.6008378], [1517181300000, 5.217e-05, 5.234e-05, 5.215e-05, 5.23e-05, 14990.08834404], [1517181360000, 5.231e-05, 5.234e-05, 5.216e-05, 5.232e-05, 18322.42607774], [1517181420000, 5.234e-05, 5.234e-05, 5.232e-05, 5.233e-05, 7863.36480056], [1517181480000, 5.232e-05, 5.235e-05, 5.232e-05, 5.233e-05, 17606.33166939], [1517181540000, 5.233e-05, 5.234e-05, 5.225e-05, 5.234e-05, 25251.82424937], [1517181600000, 5.234e-05, 5.24e-05, 5.234e-05, 5.235e-05, 38346.72186594], [1517181660000, 5.235e-05, 5.263e-05, 5.234e-05, 5.24e-05, 22111.55429962], [1517181720000, 5.262e-05, 5.263e-05, 5.24e-05, 5.242e-05, 10759.01513131], [1517181780000, 5.242e-05, 5.264e-05, 5.242e-05, 5.264e-05, 5494.41617334], [1517181840000, 5.264e-05, 5.265e-05, 5.264e-05, 5.264e-05, 13879.21374135], [1517181900000, 5.263e-05, 5.264e-05, 5.227e-05, 5.264e-05, 33987.21892925], [1517181960000, 5.264e-05, 5.267e-05, 5.264e-05, 5.266e-05, 16426.11125987], [1517182020000, 5.264e-05, 5.266e-05, 5.237e-05, 5.265e-05, 18883.54076262], [1517182080000, 5.26e-05, 5.266e-05, 5.244e-05, 5.266e-05, 13531.06305155], [1517182140000, 5.26e-05, 5.266e-05, 5.26e-05, 5.261e-05, 15325.39303215], [1517182200000, 5.265e-05, 5.265e-05, 5.261e-05, 5.264e-05, 13942.80696207], [1517182260000, 5.264e-05, 5.265e-05, 5.264e-05, 5.264e-05, 70144.4249793], [1517182320000, 5.264e-05, 5.265e-05, 5.235e-05, 5.263e-05, 13667.21367408], [1517182380000, 5.263e-05, 5.266e-05, 5.239e-05, 5.264e-05, 17976.42032577], [1517182440000, 5.263e-05, 5.264e-05, 5.242e-05, 5.263e-05, 3644.47503442], [1517182500000, 5.264e-05, 5.264e-05, 5.243e-05, 5.264e-05, 22781.03807185], [1517182560000, 5.264e-05, 5.266e-05, 5.246e-05, 5.247e-05, 31956.78870671], [1517182620000, 5.264e-05, 5.266e-05, 5.243e-05, 5.266e-05, 19205.49580569], [1517182680000, 5.266e-05, 5.266e-05, 5.264e-05, 5.266e-05, 16275.7946545], [1517182740000, 5.265e-05, 5.27e-05, 5.265e-05, 5.27e-05, 15759.00914875], [1517182800000, 5.27e-05, 5.28e-05, 5.267e-05, 5.28e-05, 9651.49293569], [1517182860000, 5.278e-05, 5.282e-05, 5.278e-05, 5.278e-05, 8006.45936363], [1517182920000, 5.281e-05, 5.281e-05, 5.267e-05, 5.279e-05, 24224.46573662], [1517182980000, 5.28e-05, 5.282e-05, 5.279e-05, 5.279e-05, 6395.30451621], [1517183040000, 5.28e-05, 5.282e-05, 5.279e-05, 5.282e-05, 3196.2279887], [1517183100000, 5.282e-05, 5.283e-05, 5.282e-05, 5.283e-05, 16660.63721837], [1517183160000, 5.282e-05, 5.282e-05, 5.28e-05, 5.282e-05, 9155.19160381], [1517183220000, 5.282e-05, 5.283e-05, 5.28e-05, 5.28e-05, 11489.84028527], [1517183280000, 5.28e-05, 5.283e-05, 5.279e-05, 5.28e-05, 46973.13291805], [1517183340000, 5.284e-05, 5.284e-05, 5.281e-05, 5.281e-05, 4217.51274447], [1517183400000, 5.28e-05, 5.284e-05, 5.28e-05, 5.281e-05, 46953.99296424], [1517183460000, 5.285e-05, 5.295e-05, 5.284e-05, 5.295e-05, 14861.94849381], [1517183520000, 5.294e-05, 5.294e-05, 5.285e-05, 5.285e-05, 73847.02498488], [1517183580000, 5.293e-05, 5.295e-05, 5.281e-05, 5.281e-05, 26649.89253641], [1517183640000, 5.281e-05, 5.281e-05, 5.281e-05, 5.281e-05, 3934.83164858], [1517183700000, 5.281e-05, 5.295e-05, 5.281e-05, 5.294e-05, 15012.74354481], [1517183760000, 5.29e-05, 5.293e-05, 5.282e-05, 5.293e-05, 15114.9666769], [1517183820000, 5.294e-05, 5.3e-05, 5.293e-05, 5.298e-05, 28189.69227891], [1517183880000, 5.298e-05, 5.298e-05, 5.29e-05, 5.29e-05, 19908.61215964], [1517183940000, 5.291e-05, 5.291e-05, 5.282e-05, 5.282e-05, 20430.15288142], [1517184000000, 5.282e-05, 5.282e-05, 5.247e-05, 5.247e-05, 68617.36320583], [1517184060000, 5.268e-05, 5.268e-05, 5.268e-05, 5.268e-05, 3302.43437182], [1517184120000, 5.282e-05, 5.282e-05, 5.257e-05, 5.259e-05, 12202.06545221], [1517184180000, 5.259e-05, 5.259e-05, 5.243e-05, 5.245e-05, 56066.32971932], [1517184240000, 5.245e-05, 5.247e-05, 5.24e-05, 5.247e-05, 19926.68771798], [1517184300000, 5.24e-05, 5.247e-05, 5.237e-05, 5.24e-05, 43981.24593724], [1517184360000, 5.24e-05, 5.24e-05, 5.235e-05, 5.24e-05, 3181.9249827], [1517184420000, 5.237e-05, 5.241e-05, 5.23e-05, 5.238e-05, 38756.35888585], [1517184480000, 5.242e-05, 5.247e-05, 5.23e-05, 5.23e-05, 22778.44989675], [1517184540000, 5.245e-05, 5.247e-05, 5.23e-05, 5.23e-05, 3143.90837528], [1517184600000, 5.23e-05, 5.24e-05, 5.217e-05, 5.217e-05, 26432.13342796], [1517184660000, 5.229e-05, 5.229e-05, 5.213e-05, 5.213e-05, 21793.87188419], [1517184720000, 5.217e-05, 5.217e-05, 5.193e-05, 5.193e-05, 28049.39766132], [1517184780000, 5.2e-05, 5.208e-05, 5.197e-05, 5.2e-05, 23786.98935648], [1517184840000, 5.207e-05, 5.207e-05, 5.174e-05, 5.185e-05, 44853.83085513], [1517184900000, 5.178e-05, 5.207e-05, 5.178e-05, 5.207e-05, 30050.36440852], [1517184960000, 5.206e-05, 5.206e-05, 5.185e-05, 5.186e-05, 38233.02650556], [1517185020000, 5.185e-05, 5.185e-05, 5.175e-05, 5.185e-05, 101678.98002062], [1517185080000, 5.185e-05, 5.186e-05, 5.175e-05, 5.186e-05, 166237.89225787], [1517185140000, 5.186e-05, 5.237e-05, 5.175e-05, 5.217e-05, 18526.55761811], [1517185200000, 5.217e-05, 5.241e-05, 5.208e-05, 5.209e-05, 2962.25469966], [1517185260000, 5.209e-05, 5.24e-05, 5.209e-05, 5.21e-05, 6581.49535917], [1517185320000, 5.209e-05, 5.21e-05, 5.209e-05, 5.21e-05, 23926.54480111], [1517185380000, 5.209e-05, 5.21e-05, 5.188e-05, 5.21e-05, 46844.75924327], [1517185440000, 5.21e-05, 5.21e-05, 5.21e-05, 5.21e-05, 746.18587238], [1517185500000, 5.19e-05, 5.21e-05, 5.19e-05, 5.19e-05, 8052.67087304], [1517185560000, 5.19e-05, 5.2e-05, 5.19e-05, 5.191e-05, 2120.40364481], [1517185620000, 5.198e-05, 5.198e-05, 5.191e-05, 5.192e-05, 2857.72509051], [1517185680000, 5.198e-05, 5.199e-05, 5.191e-05, 5.191e-05, 7747.11673183], [1517185740000, 5.2e-05, 5.21e-05, 5.19e-05, 5.21e-05, 24902.83147616], [1517185800000, 5.239e-05, 5.241e-05, 5.199e-05, 5.199e-05, 33266.0945601], [1517185860000, 5.239e-05, 5.239e-05, 5.199e-05, 5.2e-05, 2146.81711699], [1517185920000, 5.202e-05, 5.202e-05, 5.2e-05, 5.202e-05, 28021.3976313], [1517185980000, 5.202e-05, 5.202e-05, 5.202e-05, 5.202e-05, 6278.33890017], [1517186040000, 5.219e-05, 5.238e-05, 5.219e-05, 5.238e-05, 32144.38754007], [1517186100000, 5.237e-05, 5.238e-05, 5.215e-05, 5.215e-05, 5562.7192182], [1517186160000, 5.219e-05, 5.23e-05, 5.219e-05, 5.23e-05, 5600.14576552], [1517186220000, 5.219e-05, 5.233e-05, 5.219e-05, 5.233e-05, 386.70009888], [1517186280000, 5.219e-05, 5.219e-05, 5.219e-05, 5.219e-05, 304.90029125], [1517186340000, 5.231e-05, 5.232e-05, 5.216e-05, 5.216e-05, 3958.11660203], [1517186400000, 5.23e-05, 5.239e-05, 5.23e-05, 5.23e-05, 11398.20336008], [1517186460000, 5.229e-05, 5.229e-05, 5.228e-05, 5.228e-05, 938.2318471], [1517186520000, 5.225e-05, 5.238e-05, 5.216e-05, 5.216e-05, 41102.91720316], [1517186580000, 5.216e-05, 5.238e-05, 5.216e-05, 5.22e-05, 8796.15417844], [1517186640000, 5.216e-05, 5.236e-05, 5.216e-05, 5.216e-05, 13049.01219281], [1517186700000, 5.216e-05, 5.216e-05, 5.21e-05, 5.21e-05, 11364.06032538], [1517186760000, 5.21e-05, 5.216e-05, 5.193e-05, 5.203e-05, 53362.44269992], [1517186820000, 5.195e-05, 5.216e-05, 5.195e-05, 5.202e-05, 60529.11086356], [1517186880000, 5.203e-05, 5.216e-05, 5.195e-05, 5.196e-05, 35224.79575205], [1517186940000, 5.214e-05, 5.214e-05, 5.18e-05, 5.213e-05, 9836.20446733], [1517187000000, 5.2e-05, 5.2e-05, 5.196e-05, 5.196e-05, 6060.6454921], [1517187060000, 5.196e-05, 5.199e-05, 5.196e-05, 5.197e-05, 2451.57927115], [1517187120000, 5.197e-05, 5.199e-05, 5.197e-05, 5.199e-05, 9937.26295238], [1517187180000, 5.199e-05, 5.213e-05, 5.199e-05, 5.203e-05, 9702.90004376], [1517187240000, 5.203e-05, 5.213e-05, 5.199e-05, 5.204e-05, 4046.52427224], [1517187300000, 5.204e-05, 5.23e-05, 5.204e-05, 5.23e-05, 93816.35526526], [1517187360000, 5.23e-05, 5.235e-05, 5.23e-05, 5.23e-05, 44178.73521384], [1517187420000, 5.23e-05, 5.235e-05, 5.23e-05, 5.23e-05, 15199.05484992], [1517187480000, 5.208e-05, 5.208e-05, 5.18e-05, 5.182e-05, 40240.29729012], [1517187540000, 5.188e-05, 5.207e-05, 5.188e-05, 5.188e-05, 4198.13556667], [1517187600000, 5.2e-05, 5.2e-05, 5.188e-05, 5.192e-05, 15223.78083513], [1517187660000, 5.192e-05, 5.2e-05, 5.187e-05, 5.2e-05, 10605.9847574], [1517187720000, 5.199e-05, 5.2e-05, 5.199e-05, 5.199e-05, 2929.98206113], [1517187780000, 5.199e-05, 5.2e-05, 5.195e-05, 5.195e-05, 14913.32337], [1517187840000, 5.194e-05, 5.195e-05, 5.194e-05, 5.194e-05, 871.27877946], [1517187900000, 5.195e-05, 5.195e-05, 5.194e-05, 5.195e-05, 11160.90172207], [1517187960000, 5.195e-05, 5.195e-05, 5.193e-05, 5.193e-05, 4053.81393529], [1517188020000, 5.193e-05, 5.194e-05, 5.188e-05, 5.193e-05, 4710.57822273], [1517188080000, 5.193e-05, 5.194e-05, 5.193e-05, 5.194e-05, 4087.20594743], [1517188140000, 5.193e-05, 5.194e-05, 5.193e-05, 5.194e-05, 2581.08114193], [1517188200000, 5.194e-05, 5.194e-05, 5.193e-05, 5.193e-05, 6073.46753776], [1517188260000, 5.193e-05, 5.193e-05, 5.181e-05, 5.193e-05, 5202.16878338], [1517188320000, 5.181e-05, 5.2e-05, 5.18e-05, 5.185e-05, 20685.10131716], [1517188380000, 5.185e-05, 5.208e-05, 5.178e-05, 5.186e-05, 1220.41280745], [1517188440000, 5.208e-05, 5.229e-05, 5.186e-05, 5.2e-05, 9237.16682543], [1517188500000, 5.2e-05, 5.229e-05, 5.188e-05, 5.226e-05, 28637.63940509], [1517188560000, 5.226e-05, 5.226e-05, 5.192e-05, 5.226e-05, 6162.64226388], [1517188620000, 5.21e-05, 5.215e-05, 5.209e-05, 5.209e-05, 9587.94071425], [1517188680000, 5.209e-05, 5.223e-05, 5.208e-05, 5.209e-05, 2596.82619726], [1517188740000, 5.209e-05, 5.209e-05, 5.191e-05, 5.191e-05, 49538.63435226], [1517188800000, 5.191e-05, 5.215e-05, 5.19e-05, 5.21e-05, 52868.80767117], [1517188860000, 5.209e-05, 5.215e-05, 5.183e-05, 5.2e-05, 75588.56891597], [1517188920000, 5.215e-05, 5.215e-05, 5.192e-05, 5.214e-05, 14494.45432896], [1517188980000, 5.214e-05, 5.215e-05, 5.201e-05, 5.215e-05, 46794.77528486], [1517189040000, 5.214e-05, 5.214e-05, 5.201e-05, 5.205e-05, 5174.79677667], [1517189100000, 5.205e-05, 5.215e-05, 5.205e-05, 5.215e-05, 35468.53294924], [1517189160000, 5.215e-05, 5.23e-05, 5.215e-05, 5.23e-05, 20552.92871702], [1517189220000, 5.235e-05, 5.25e-05, 5.198e-05, 5.202e-05, 197722.41089424], [1517189280000, 5.203e-05, 5.25e-05, 5.2e-05, 5.225e-05, 17538.18293199], [1517189340000, 5.25e-05, 5.25e-05, 5.204e-05, 5.206e-05, 66216.62452487], [1517189400000, 5.204e-05, 5.249e-05, 5.203e-05, 5.221e-05, 16964.1900971], [1517189460000, 5.221e-05, 5.231e-05, 5.214e-05, 5.231e-05, 1634.01913088], [1517189520000, 5.246e-05, 5.246e-05, 5.231e-05, 5.246e-05, 1331.25026425], [1517189580000, 5.231e-05, 5.247e-05, 5.231e-05, 5.247e-05, 22030.34556482], [1517189640000, 5.234e-05, 5.25e-05, 5.219e-05, 5.234e-05, 46281.27943165], [1517189700000, 5.249e-05, 5.249e-05, 5.223e-05, 5.224e-05, 19800.70604714], [1517189760000, 5.224e-05, 5.233e-05, 5.218e-05, 5.233e-05, 6335.33839645], [1517189820000, 5.233e-05, 5.234e-05, 5.233e-05, 5.233e-05, 7771.50390889], [1517189880000, 5.233e-05, 5.234e-05, 5.215e-05, 5.215e-05, 5097.04913323], [1517189940000, 5.22e-05, 5.234e-05, 5.22e-05, 5.233e-05, 28817.20681556], [1517190000000, 5.234e-05, 5.234e-05, 5.217e-05, 5.234e-05, 69040.8840278], [1517190060000, 5.234e-05, 5.234e-05, 5.217e-05, 5.22e-05, 2607.85087444], [1517190120000, 5.22e-05, 5.22e-05, 5.217e-05, 5.217e-05, 41843.71968193], [1517190180000, 5.217e-05, 5.217e-05, 5.203e-05, 5.203e-05, 28833.0861491], [1517190240000, 5.203e-05, 5.22e-05, 5.178e-05, 5.185e-05, 53271.94017811], [1517190300000, 5.185e-05, 5.22e-05, 5.18e-05, 5.18e-05, 664.30077392], [1517190360000, 5.192e-05, 5.192e-05, 5.177e-05, 5.185e-05, 2658.4203523], [1517190420000, 5.185e-05, 5.191e-05, 5.18e-05, 5.18e-05, 5468.63617277], [1517190480000, 5.182e-05, 5.2e-05, 5.177e-05, 5.2e-05, 12796.31569702], [1517190540000, 5.2e-05, 5.2e-05, 5.192e-05, 5.192e-05, 1386.04131632], [1517190600000, 5.197e-05, 5.2e-05, 5.193e-05, 5.2e-05, 2498.46683906], [1517190660000, 5.22e-05, 5.232e-05, 5.203e-05, 5.231e-05, 2448.5468324], [1517190720000, 5.22e-05, 5.22e-05, 5.22e-05, 5.22e-05, 372.99748526], [1517190780000, 5.22e-05, 5.232e-05, 5.22e-05, 5.22e-05, 962.71073899], [1517190840000, 5.22e-05, 5.22e-05, 5.22e-05, 5.22e-05, 7331.44418051], [1517190900000, 5.221e-05, 5.222e-05, 5.221e-05, 5.221e-05, 3445.1954165], [1517190960000, 5.221e-05, 5.221e-05, 5.193e-05, 5.194e-05, 24051.99102804], [1517191020000, 5.198e-05, 5.219e-05, 5.197e-05, 5.219e-05, 6231.61206454], [1517191080000, 5.201e-05, 5.231e-05, 5.2e-05, 5.22e-05, 7131.52649055], [1517191140000, 5.219e-05, 5.219e-05, 5.193e-05, 5.21e-05, 10051.00598338], [1517191200000, 5.21e-05, 5.21e-05, 5.18e-05, 5.19e-05, 32782.93602384], [1517191260000, 5.21e-05, 5.21e-05, 5.192e-05, 5.195e-05, 1631.30517806], [1517191320000, 5.196e-05, 5.21e-05, 5.195e-05, 5.21e-05, 7420.63180018], [1517191380000, 5.21e-05, 5.21e-05, 5.21e-05, 5.21e-05, 6218.86655765], [1517191440000, 5.21e-05, 5.21e-05, 5.177e-05, 5.199e-05, 31006.32531071], [1517191500000, 5.188e-05, 5.188e-05, 5.18e-05, 5.18e-05, 13896.73817821], [1517191560000, 5.187e-05, 5.187e-05, 5.18e-05, 5.182e-05, 2994.56635649], [1517191620000, 5.181e-05, 5.188e-05, 5.181e-05, 5.188e-05, 11070.62811122], [1517191680000, 5.188e-05, 5.188e-05, 5.182e-05, 5.182e-05, 6896.94008166], [1517191740000, 5.188e-05, 5.188e-05, 5.182e-05, 5.188e-05, 7212.98606883], [1517191800000, 5.183e-05, 5.185e-05, 5.183e-05, 5.183e-05, 2610.77128642], [1517191860000, 5.183e-05, 5.185e-05, 5.182e-05, 5.185e-05, 2170.26239671], [1517191920000, 5.185e-05, 5.185e-05, 5.185e-05, 5.185e-05, 10048.48005393], [1517191980000, 5.185e-05, 5.188e-05, 5.185e-05, 5.188e-05, 13304.49577952], [1517192040000, 5.186e-05, 5.186e-05, 5.183e-05, 5.185e-05, 5513.1719485], [1517192100000, 5.186e-05, 5.188e-05, 5.186e-05, 5.186e-05, 5262.56782582], [1517192160000, 5.186e-05, 5.188e-05, 5.186e-05, 5.188e-05, 5219.41501017], [1517192220000, 5.186e-05, 5.188e-05, 5.183e-05, 5.184e-05, 9117.27776944], [1517192280000, 5.188e-05, 5.19e-05, 5.186e-05, 5.19e-05, 38951.53633095], [1517192340000, 5.186e-05, 5.19e-05, 5.183e-05, 5.186e-05, 708.1522865], [1517192400000, 5.184e-05, 5.186e-05, 5.184e-05, 5.186e-05, 8503.65602211], [1517192460000, 5.187e-05, 5.21e-05, 5.186e-05, 5.21e-05, 8740.95189907], [1517192520000, 5.21e-05, 5.218e-05, 5.19e-05, 5.218e-05, 1973.44077044], [1517192580000, 5.192e-05, 5.218e-05, 5.191e-05, 5.218e-05, 14411.71087331], [1517192640000, 5.217e-05, 5.217e-05, 5.217e-05, 5.217e-05, 1890.42260478], [1517192700000, 5.217e-05, 5.219e-05, 5.217e-05, 5.218e-05, 1944.6472007], [1517192760000, 5.218e-05, 5.218e-05, 5.19e-05, 5.215e-05, 7182.44669619], [1517192820000, 5.215e-05, 5.215e-05, 5.21e-05, 5.21e-05, 715.38530087], [1517192880000, 5.21e-05, 5.21e-05, 5.184e-05, 5.184e-05, 8401.36922909], [1517192940000, 5.184e-05, 5.21e-05, 5.184e-05, 5.21e-05, 1880.60101884], [1517193000000, 5.21e-05, 5.21e-05, 5.209e-05, 5.209e-05, 2833.12333683], [1517193060000, 5.205e-05, 5.209e-05, 5.184e-05, 5.209e-05, 4670.58417933], [1517193120000, 5.209e-05, 5.21e-05, 5.209e-05, 5.209e-05, 3671.45877917], [1517193180000, 5.209e-05, 5.21e-05, 5.209e-05, 5.21e-05, 639.76695812], [1517193240000, 5.209e-05, 5.21e-05, 5.201e-05, 5.201e-05, 2815.7504383], [1517193300000, 5.201e-05, 5.209e-05, 5.2e-05, 5.209e-05, 4177.06063216], [1517193360000, 5.209e-05, 5.216e-05, 5.188e-05, 5.2e-05, 14554.89812476], [1517193420000, 5.199e-05, 5.2e-05, 5.199e-05, 5.2e-05, 2575.31796181], [1517193480000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 4672.20683053], [1517193540000, 5.2e-05, 5.2e-05, 5.199e-05, 5.199e-05, 5914.88015235], [1517193600000, 5.199e-05, 5.219e-05, 5.192e-05, 5.21e-05, 15301.20320589], [1517193660000, 5.215e-05, 5.216e-05, 5.215e-05, 5.215e-05, 12612.56564832], [1517193720000, 5.215e-05, 5.215e-05, 5.209e-05, 5.21e-05, 2588.15773232], [1517193780000, 5.211e-05, 5.215e-05, 5.211e-05, 5.215e-05, 1006.95457346], [1517193840000, 5.215e-05, 5.215e-05, 5.21e-05, 5.215e-05, 3088.56900656], [1517193900000, 5.215e-05, 5.215e-05, 5.211e-05, 5.211e-05, 3482.33368169], [1517193960000, 5.215e-05, 5.218e-05, 5.212e-05, 5.218e-05, 1394.26099969], [1517194020000, 5.219e-05, 5.219e-05, 5.212e-05, 5.212e-05, 12628.76150066], [1517194080000, 5.218e-05, 5.218e-05, 5.212e-05, 5.212e-05, 2305.83801975], [1517194140000, 5.212e-05, 5.218e-05, 5.212e-05, 5.212e-05, 1506.23059451], [1517194200000, 5.218e-05, 5.218e-05, 5.215e-05, 5.217e-05, 10700.42275143], [1517194260000, 5.218e-05, 5.23e-05, 5.218e-05, 5.23e-05, 68944.59604583], [1517194320000, 5.23e-05, 5.23e-05, 5.217e-05, 5.218e-05, 70841.46144409], [1517194380000, 5.218e-05, 5.218e-05, 5.217e-05, 5.217e-05, 12661.51709833], [1517194440000, 5.217e-05, 5.218e-05, 5.217e-05, 5.217e-05, 11892.71211764], [1517194500000, 5.217e-05, 5.218e-05, 5.217e-05, 5.218e-05, 933.16093998], [1517194560000, 5.218e-05, 5.218e-05, 5.211e-05, 5.211e-05, 10216.85659109], [1517194620000, 5.211e-05, 5.218e-05, 5.211e-05, 5.211e-05, 4289.52070738], [1517194680000, 5.218e-05, 5.218e-05, 5.218e-05, 5.218e-05, 526.19087773], [1517194740000, 5.217e-05, 5.218e-05, 5.217e-05, 5.218e-05, 2141.82641175], [1517194800000, 5.218e-05, 5.218e-05, 5.218e-05, 5.218e-05, 2521.1715729], [1517194860000, 5.218e-05, 5.218e-05, 5.212e-05, 5.218e-05, 2259.36643481], [1517194920000, 5.218e-05, 5.218e-05, 5.211e-05, 5.218e-05, 5159.35582471], [1517194980000, 5.212e-05, 5.212e-05, 5.212e-05, 5.212e-05, 1098.92159042], [1517195040000, 5.212e-05, 5.218e-05, 5.212e-05, 5.218e-05, 3311.01811781], [1517195100000, 5.211e-05, 5.229e-05, 5.211e-05, 5.229e-05, 13891.51276559], [1517195160000, 5.229e-05, 5.23e-05, 5.218e-05, 5.23e-05, 4084.01303722], [1517195220000, 5.23e-05, 5.234e-05, 5.229e-05, 5.234e-05, 1788.54084523], [1517195280000, 5.232e-05, 5.232e-05, 5.23e-05, 5.23e-05, 7854.22172745], [1517195340000, 5.228e-05, 5.228e-05, 5.228e-05, 5.228e-05, 238.98173757], [1517195400000, 5.228e-05, 5.228e-05, 5.211e-05, 5.217e-05, 2792.17755099], [1517195460000, 5.217e-05, 5.232e-05, 5.211e-05, 5.211e-05, 24118.33562555], [1517195520000, 5.212e-05, 5.232e-05, 5.212e-05, 5.232e-05, 7085.68508963], [1517195580000, 5.232e-05, 5.232e-05, 5.232e-05, 5.232e-05, 4584.63205554], [1517195640000, 5.234e-05, 5.234e-05, 5.215e-05, 5.215e-05, 16795.70585807], [1517195700000, 5.229e-05, 5.229e-05, 5.227e-05, 5.229e-05, 2337.78483973], [1517195760000, 5.229e-05, 5.229e-05, 5.229e-05, 5.229e-05, 2328.22373106], [1517195820000, 5.229e-05, 5.23e-05, 5.229e-05, 5.23e-05, 12161.711104], [1517195880000, 5.23e-05, 5.23e-05, 5.229e-05, 5.23e-05, 2701.99064526], [1517195940000, 5.221e-05, 5.234e-05, 5.22e-05, 5.234e-05, 13176.30244884], [1517196000000, 5.22e-05, 5.234e-05, 5.22e-05, 5.23e-05, 2946.49746761], [1517196060000, 5.23e-05, 5.23e-05, 5.23e-05, 5.23e-05, 1087.20434892], [1517196120000, 5.229e-05, 5.23e-05, 5.229e-05, 5.23e-05, 240.27277164], [1517196180000, 5.23e-05, 5.23e-05, 5.23e-05, 5.23e-05, 4697.91308065], [1517196240000, 5.231e-05, 5.234e-05, 5.225e-05, 5.225e-05, 8070.64417993], [1517196300000, 5.22e-05, 5.234e-05, 5.22e-05, 5.22e-05, 54092.48335947], [1517196360000, 5.223e-05, 5.223e-05, 5.22e-05, 5.223e-05, 1887.85907191], [1517196420000, 5.221e-05, 5.232e-05, 5.221e-05, 5.221e-05, 5603.37742362], [1517196480000, 5.226e-05, 5.226e-05, 5.226e-05, 5.226e-05, 811.65758331], [1517196540000, 5.226e-05, 5.226e-05, 5.226e-05, 5.226e-05, 156.81027554], [1517196600000, 5.226e-05, 5.234e-05, 5.22e-05, 5.22e-05, 21795.05947869], [1517196660000, 5.227e-05, 5.234e-05, 5.22e-05, 5.22e-05, 1298.32511332], [1517196720000, 5.22e-05, 5.224e-05, 5.22e-05, 5.22e-05, 10563.76413321], [1517196780000, 5.22e-05, 5.233e-05, 5.22e-05, 5.233e-05, 3778.39405011], [1517196840000, 5.233e-05, 5.234e-05, 5.23e-05, 5.23e-05, 8925.53922658], [1517196900000, 5.23e-05, 5.234e-05, 5.23e-05, 5.234e-05, 3163.50677307], [1517196960000, 5.234e-05, 5.234e-05, 5.221e-05, 5.233e-05, 24361.27662681], [1517197020000, 5.23e-05, 5.23e-05, 5.23e-05, 5.23e-05, 45.54], [1517197080000, 5.23e-05, 5.234e-05, 5.221e-05, 5.234e-05, 26335.084762], [1517197140000, 5.233e-05, 5.234e-05, 5.221e-05, 5.221e-05, 3265.30946246], [1517197200000, 5.228e-05, 5.228e-05, 5.228e-05, 5.228e-05, 565.55485697], [1517197260000, 5.234e-05, 5.234e-05, 5.23e-05, 5.23e-05, 18730.64633112], [1517197320000, 5.23e-05, 5.234e-05, 5.23e-05, 5.233e-05, 4417.82855538], [1517197380000, 5.233e-05, 5.234e-05, 5.233e-05, 5.234e-05, 1783.66410593], [1517197440000, 5.234e-05, 5.234e-05, 5.228e-05, 5.233e-05, 6302.58050391], [1517197500000, 5.23e-05, 5.234e-05, 5.23e-05, 5.233e-05, 4884.61395401], [1517197560000, 5.228e-05, 5.234e-05, 5.228e-05, 5.234e-05, 17205.98326703], [1517197620000, 5.233e-05, 5.252e-05, 5.221e-05, 5.247e-05, 48685.64551601], [1517197680000, 5.23e-05, 5.242e-05, 5.222e-05, 5.23e-05, 13633.69841226], [1517197740000, 5.228e-05, 5.252e-05, 5.221e-05, 5.252e-05, 61508.29037544], [1517197800000, 5.252e-05, 5.252e-05, 5.23e-05, 5.233e-05, 60962.14152501], [1517197860000, 5.251e-05, 5.252e-05, 5.231e-05, 5.237e-05, 48877.86690424], [1517197920000, 5.237e-05, 5.251e-05, 5.231e-05, 5.231e-05, 15431.57382913], [1517197980000, 5.231e-05, 5.247e-05, 5.231e-05, 5.232e-05, 6694.40884388], [1517198040000, 5.232e-05, 5.247e-05, 5.23e-05, 5.243e-05, 10376.18669592], [1517198100000, 5.242e-05, 5.245e-05, 5.23e-05, 5.232e-05, 17024.22192241], [1517198160000, 5.245e-05, 5.273e-05, 5.226e-05, 5.228e-05, 24259.87332721], [1517198220000, 5.231e-05, 5.273e-05, 5.221e-05, 5.221e-05, 13915.07876274], [1517198280000, 5.226e-05, 5.26e-05, 5.226e-05, 5.26e-05, 49597.36314178], [1517198340000, 5.258e-05, 5.26e-05, 5.255e-05, 5.259e-05, 27769.74947307], [1517198400000, 5.26e-05, 5.289e-05, 5.235e-05, 5.275e-05, 36915.09950509], [1517198460000, 5.275e-05, 5.292e-05, 5.211e-05, 5.221e-05, 142588.86896211], [1517198520000, 5.268e-05, 5.268e-05, 5.242e-05, 5.242e-05, 1372.05224836], [1517198580000, 5.242e-05, 5.276e-05, 5.242e-05, 5.255e-05, 10788.17434415], [1517198640000, 5.273e-05, 5.273e-05, 5.24e-05, 5.24e-05, 8249.08461223], [1517198700000, 5.238e-05, 5.269e-05, 5.238e-05, 5.254e-05, 1372.61753322], [1517198760000, 5.265e-05, 5.269e-05, 5.262e-05, 5.264e-05, 15136.01174451], [1517198820000, 5.26e-05, 5.26e-05, 5.23e-05, 5.23e-05, 5376.61262778], [1517198880000, 5.223e-05, 5.274e-05, 5.223e-05, 5.224e-05, 12282.33223225], [1517198940000, 5.229e-05, 5.29e-05, 5.229e-05, 5.29e-05, 48920.09167274], [1517199000000, 5.265e-05, 5.285e-05, 5.239e-05, 5.266e-05, 6781.44791211], [1517199060000, 5.265e-05, 5.266e-05, 5.265e-05, 5.266e-05, 2093.82032172], [1517199120000, 5.265e-05, 5.267e-05, 5.242e-05, 5.242e-05, 27403.4984571], [1517199180000, 5.242e-05, 5.265e-05, 5.242e-05, 5.25e-05, 7025.05259969], [1517199240000, 5.25e-05, 5.264e-05, 5.242e-05, 5.259e-05, 6943.07825303], [1517199300000, 5.258e-05, 5.26e-05, 5.257e-05, 5.257e-05, 21709.34948493], [1517199360000, 5.257e-05, 5.257e-05, 5.244e-05, 5.25e-05, 3675.03912264], [1517199420000, 5.25e-05, 5.253e-05, 5.235e-05, 5.235e-05, 4163.94697435], [1517199480000, 5.236e-05, 5.252e-05, 5.236e-05, 5.252e-05, 1600.6297856], [1517199540000, 5.252e-05, 5.253e-05, 5.251e-05, 5.251e-05, 1384.64774129], [1517199600000, 5.249e-05, 5.252e-05, 5.249e-05, 5.252e-05, 3154.29535349], [1517199660000, 5.24e-05, 5.24e-05, 5.237e-05, 5.24e-05, 2321.28566091], [1517199720000, 5.239e-05, 5.24e-05, 5.237e-05, 5.24e-05, 2524.37874897], [1517199780000, 5.237e-05, 5.252e-05, 5.237e-05, 5.252e-05, 1868.85194278], [1517199840000, 5.251e-05, 5.251e-05, 5.237e-05, 5.238e-05, 506.82085727], [1517199900000, 5.238e-05, 5.252e-05, 5.237e-05, 5.252e-05, 2459.68775839], [1517199960000, 5.237e-05, 5.252e-05, 5.235e-05, 5.252e-05, 6701.9012119], [1517200020000, 5.236e-05, 5.252e-05, 5.235e-05, 5.235e-05, 10360.064044], [1517200080000, 5.236e-05, 5.236e-05, 5.223e-05, 5.235e-05, 23994.25103521], [1517200140000, 5.235e-05, 5.235e-05, 5.23e-05, 5.23e-05, 2674.4557427], [1517200200000, 5.23e-05, 5.231e-05, 5.215e-05, 5.231e-05, 12245.03151805], [1517200260000, 5.23e-05, 5.231e-05, 5.215e-05, 5.228e-05, 6023.05159079], [1517200320000, 5.228e-05, 5.231e-05, 5.216e-05, 5.216e-05, 5419.17771861], [1517200380000, 5.216e-05, 5.227e-05, 5.216e-05, 5.227e-05, 9035.64524131], [1517200440000, 5.227e-05, 5.228e-05, 5.227e-05, 5.227e-05, 2076.3656984], [1517200500000, 5.23e-05, 5.23e-05, 5.227e-05, 5.227e-05, 2924.93654801], [1517200560000, 5.219e-05, 5.227e-05, 5.219e-05, 5.227e-05, 806.27456971], [1517200620000, 5.227e-05, 5.228e-05, 5.227e-05, 5.228e-05, 6739.25562995], [1517200680000, 5.228e-05, 5.228e-05, 5.227e-05, 5.228e-05, 15166.46600847], [1517200740000, 5.228e-05, 5.228e-05, 5.227e-05, 5.228e-05, 3602.18845706], [1517200800000, 5.228e-05, 5.228e-05, 5.227e-05, 5.228e-05, 8853.69316521], [1517200860000, 5.227e-05, 5.228e-05, 5.227e-05, 5.227e-05, 309.00384373], [1517200920000, 5.221e-05, 5.227e-05, 5.221e-05, 5.227e-05, 8857.08411891], [1517200980000, 5.227e-05, 5.227e-05, 5.227e-05, 5.227e-05, 259.7247824], [1517201040000, 5.227e-05, 5.228e-05, 5.227e-05, 5.227e-05, 5702.89617132], [1517201100000, 5.227e-05, 5.227e-05, 5.227e-05, 5.227e-05, 100.0], [1517201160000, 5.227e-05, 5.227e-05, 5.226e-05, 5.227e-05, 1531.33393075], [1517201220000, 5.226e-05, 5.226e-05, 5.215e-05, 5.226e-05, 12309.44152882], [1517201280000, 5.226e-05, 5.226e-05, 5.215e-05, 5.225e-05, 18148.36951469], [1517201340000, 5.225e-05, 5.226e-05, 5.225e-05, 5.225e-05, 2910.81571879], [1517201400000, 5.225e-05, 5.228e-05, 5.217e-05, 5.228e-05, 90512.90072687], [1517201460000, 5.225e-05, 5.231e-05, 5.225e-05, 5.231e-05, 10785.04709354], [1517201520000, 5.231e-05, 5.264e-05, 5.225e-05, 5.225e-05, 10494.54912822], [1517201580000, 5.226e-05, 5.256e-05, 5.226e-05, 5.228e-05, 5599.83471671], [1517201640000, 5.254e-05, 5.254e-05, 5.228e-05, 5.229e-05, 3297.32735976], [1517201700000, 5.245e-05, 5.245e-05, 5.23e-05, 5.23e-05, 11043.43492198], [1517201760000, 5.229e-05, 5.229e-05, 5.229e-05, 5.229e-05, 1178.71622575], [1517201820000, 5.248e-05, 5.254e-05, 5.232e-05, 5.238e-05, 3119.46393207], [1517201880000, 5.231e-05, 5.265e-05, 5.231e-05, 5.233e-05, 8604.9936925], [1517201940000, 5.262e-05, 5.262e-05, 5.26e-05, 5.261e-05, 320.24055965], [1517202000000, 5.24e-05, 5.252e-05, 5.234e-05, 5.252e-05, 34082.03426225], [1517202060000, 5.247e-05, 5.247e-05, 5.234e-05, 5.234e-05, 7805.40649279], [1517202120000, 5.234e-05, 5.241e-05, 5.234e-05, 5.241e-05, 3183.02824222], [1517202180000, 5.239e-05, 5.24e-05, 5.239e-05, 5.239e-05, 386.34678688], [1517202240000, 5.24e-05, 5.24e-05, 5.239e-05, 5.239e-05, 3617.39807137], [1517202300000, 5.239e-05, 5.239e-05, 5.225e-05, 5.225e-05, 13528.44413127], [1517202360000, 5.225e-05, 5.239e-05, 5.225e-05, 5.239e-05, 6195.8635336], [1517202420000, 5.239e-05, 5.239e-05, 5.239e-05, 5.239e-05, 1642.721124], [1517202480000, 5.225e-05, 5.238e-05, 5.225e-05, 5.238e-05, 625.80177343], [1517202540000, 5.238e-05, 5.239e-05, 5.238e-05, 5.239e-05, 729.61795195], [1517202600000, 5.238e-05, 5.239e-05, 5.229e-05, 5.238e-05, 8118.49157025], [1517202660000, 5.238e-05, 5.241e-05, 5.229e-05, 5.239e-05, 33168.2891405], [1517202720000, 5.237e-05, 5.237e-05, 5.237e-05, 5.237e-05, 63.06198164], [1517202780000, 5.23e-05, 5.23e-05, 5.225e-05, 5.228e-05, 23095.48566053], [1517202840000, 5.227e-05, 5.237e-05, 5.225e-05, 5.225e-05, 9754.68388599], [1517202900000, 5.225e-05, 5.237e-05, 5.225e-05, 5.225e-05, 56166.2906049], [1517202960000, 5.235e-05, 5.235e-05, 5.225e-05, 5.225e-05, 17707.92252794], [1517203020000, 5.225e-05, 5.231e-05, 5.218e-05, 5.22e-05, 71200.8401564], [1517203080000, 5.224e-05, 5.225e-05, 5.215e-05, 5.225e-05, 33834.33522434], [1517203140000, 5.225e-05, 5.225e-05, 5.211e-05, 5.222e-05, 4426.07896493], [1517203200000, 5.211e-05, 5.222e-05, 5.211e-05, 5.212e-05, 6405.40780886], [1517203260000, 5.222e-05, 5.224e-05, 5.222e-05, 5.224e-05, 6092.61140309], [1517203320000, 5.223e-05, 5.223e-05, 5.22e-05, 5.221e-05, 2961.60223781], [1517203380000, 5.22e-05, 5.22e-05, 5.214e-05, 5.219e-05, 21384.69322163], [1517203440000, 5.218e-05, 5.222e-05, 5.214e-05, 5.216e-05, 13284.39510709], [1517203500000, 5.222e-05, 5.229e-05, 5.216e-05, 5.229e-05, 40617.72258524], [1517203560000, 5.219e-05, 5.227e-05, 5.215e-05, 5.221e-05, 7404.98293009], [1517203620000, 5.22e-05, 5.22e-05, 5.215e-05, 5.218e-05, 12355.58093432], [1517203680000, 5.218e-05, 5.218e-05, 5.213e-05, 5.213e-05, 3661.21547775], [1517203740000, 5.216e-05, 5.219e-05, 5.216e-05, 5.219e-05, 6266.2443807], [1517203800000, 5.219e-05, 5.219e-05, 5.215e-05, 5.216e-05, 41377.76803969], [1517203860000, 5.216e-05, 5.217e-05, 5.215e-05, 5.217e-05, 14401.6175397], [1517203920000, 5.215e-05, 5.215e-05, 5.215e-05, 5.215e-05, 4126.70046639], [1517203980000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 53927.25382076], [1517204040000, 5.217e-05, 5.217e-05, 5.217e-05, 5.217e-05, 3987.70488626], [1517204100000, 5.217e-05, 5.217e-05, 5.216e-05, 5.216e-05, 9188.75397767], [1517204160000, 5.217e-05, 5.225e-05, 5.217e-05, 5.225e-05, 3562.82307983], [1517204220000, 5.217e-05, 5.223e-05, 5.216e-05, 5.216e-05, 17434.5118544], [1517204280000, 5.216e-05, 5.219e-05, 5.216e-05, 5.216e-05, 19699.83093088], [1517204340000, 5.22e-05, 5.223e-05, 5.216e-05, 5.216e-05, 8617.76927796], [1517204400000, 5.216e-05, 5.223e-05, 5.216e-05, 5.223e-05, 3594.04869928], [1517204460000, 5.216e-05, 5.22e-05, 5.216e-05, 5.22e-05, 362.44131204], [1517204520000, 5.219e-05, 5.219e-05, 5.215e-05, 5.215e-05, 3659.3439976], [1517204580000, 5.216e-05, 5.218e-05, 5.215e-05, 5.216e-05, 68258.96716785], [1517204640000, 5.215e-05, 5.216e-05, 5.215e-05, 5.215e-05, 8055.0791028], [1517204700000, 5.216e-05, 5.219e-05, 5.215e-05, 5.219e-05, 4912.00278496], [1517204760000, 5.215e-05, 5.219e-05, 5.215e-05, 5.215e-05, 9167.97467846], [1517204820000, 5.215e-05, 5.215e-05, 5.214e-05, 5.214e-05, 5848.87631096], [1517204880000, 5.214e-05, 5.215e-05, 5.214e-05, 5.214e-05, 4529.23641252], [1517204940000, 5.215e-05, 5.223e-05, 5.214e-05, 5.223e-05, 20837.35328926], [1517205000000, 5.226e-05, 5.235e-05, 5.214e-05, 5.214e-05, 752.99963832], [1517205060000, 5.214e-05, 5.237e-05, 5.214e-05, 5.237e-05, 3249.47034818], [1517205120000, 5.215e-05, 5.215e-05, 5.211e-05, 5.211e-05, 141573.88257368], [1517205180000, 5.21e-05, 5.235e-05, 5.21e-05, 5.232e-05, 1264.41588099], [1517205240000, 5.21e-05, 5.21e-05, 5.21e-05, 5.21e-05, 602.02527478], [1517205300000, 5.208e-05, 5.208e-05, 5.206e-05, 5.206e-05, 2926.73811163], [1517205360000, 5.205e-05, 5.206e-05, 5.205e-05, 5.206e-05, 4006.38844194], [1517205420000, 5.206e-05, 5.228e-05, 5.205e-05, 5.205e-05, 3862.66469934], [1517205480000, 5.226e-05, 5.226e-05, 5.206e-05, 5.206e-05, 3474.87380432], [1517205540000, 5.224e-05, 5.224e-05, 5.206e-05, 5.206e-05, 5211.98573611], [1517205600000, 5.207e-05, 5.207e-05, 5.206e-05, 5.206e-05, 3727.82526348], [1517205660000, 5.206e-05, 5.206e-05, 5.206e-05, 5.206e-05, 1871.07875], [1517205720000, 5.206e-05, 5.217e-05, 5.201e-05, 5.201e-05, 13821.93544345], [1517205780000, 5.215e-05, 5.215e-05, 5.201e-05, 5.201e-05, 1100.01354941], [1517205840000, 5.202e-05, 5.217e-05, 5.201e-05, 5.201e-05, 2305.46409915], [1517205900000, 5.201e-05, 5.216e-05, 5.201e-05, 5.216e-05, 8631.09103904], [1517205960000, 5.201e-05, 5.222e-05, 5.201e-05, 5.201e-05, 14006.45979934], [1517206020000, 5.202e-05, 5.214e-05, 5.202e-05, 5.213e-05, 1263.91861156], [1517206080000, 5.203e-05, 5.227e-05, 5.202e-05, 5.222e-05, 40225.77047735], [1517206140000, 5.211e-05, 5.222e-05, 5.205e-05, 5.221e-05, 11805.21442188], [1517206200000, 5.221e-05, 5.221e-05, 5.21e-05, 5.21e-05, 11262.71174981], [1517206260000, 5.21e-05, 5.21e-05, 5.203e-05, 5.21e-05, 2013.45887725], [1517206320000, 5.21e-05, 5.215e-05, 5.2e-05, 5.2e-05, 24324.94357871], [1517206380000, 5.21e-05, 5.21e-05, 5.2e-05, 5.208e-05, 1698.15151981], [1517206440000, 5.208e-05, 5.208e-05, 5.201e-05, 5.208e-05, 7432.43262039], [1517206500000, 5.208e-05, 5.21e-05, 5.208e-05, 5.21e-05, 733.02868936], [1517206560000, 5.21e-05, 5.239e-05, 5.209e-05, 5.239e-05, 10285.34135449], [1517206620000, 5.21e-05, 5.239e-05, 5.208e-05, 5.208e-05, 5837.21786553], [1517206680000, 5.208e-05, 5.232e-05, 5.208e-05, 5.232e-05, 516.0085461], [1517206740000, 5.208e-05, 5.208e-05, 5.195e-05, 5.208e-05, 40738.77628854], [1517206800000, 5.209e-05, 5.226e-05, 5.209e-05, 5.211e-05, 2986.24086316], [1517206860000, 5.211e-05, 5.224e-05, 5.211e-05, 5.224e-05, 721.85124608], [1517206920000, 5.224e-05, 5.224e-05, 5.212e-05, 5.212e-05, 1947.12023117], [1517206980000, 5.212e-05, 5.224e-05, 5.212e-05, 5.224e-05, 1511.07251983], [1517207100000, 5.212e-05, 5.224e-05, 5.212e-05, 5.223e-05, 4019.9221925], [1517207160000, 5.223e-05, 5.223e-05, 5.213e-05, 5.213e-05, 696.82746827], [1517207220000, 5.222e-05, 5.222e-05, 5.22e-05, 5.222e-05, 955.57510061], [1517207280000, 5.222e-05, 5.222e-05, 5.212e-05, 5.212e-05, 5230.23766899], [1517207340000, 5.212e-05, 5.221e-05, 5.212e-05, 5.213e-05, 358.70755178], [1517207400000, 5.213e-05, 5.222e-05, 5.213e-05, 5.213e-05, 5704.18891621], [1517207460000, 5.213e-05, 5.213e-05, 5.21e-05, 5.21e-05, 15042.14413391], [1517207520000, 5.21e-05, 5.221e-05, 5.21e-05, 5.221e-05, 3238.93418704], [1517207580000, 5.21e-05, 5.22e-05, 5.21e-05, 5.211e-05, 446.71746229], [1517207640000, 5.218e-05, 5.218e-05, 5.211e-05, 5.218e-05, 3548.17584903], [1517207700000, 5.218e-05, 5.218e-05, 5.211e-05, 5.211e-05, 2414.80455924], [1517207760000, 5.218e-05, 5.218e-05, 5.218e-05, 5.218e-05, 1840.86282133], [1517207820000, 5.211e-05, 5.218e-05, 5.211e-05, 5.218e-05, 3579.753767], [1517207880000, 5.218e-05, 5.218e-05, 5.21e-05, 5.217e-05, 7955.59771836], [1517207940000, 5.21e-05, 5.22e-05, 5.204e-05, 5.208e-05, 7139.37445237], [1517208000000, 5.208e-05, 5.208e-05, 5.208e-05, 5.208e-05, 5199.44305222], [1517208060000, 5.204e-05, 5.204e-05, 5.193e-05, 5.2e-05, 14923.81881539], [1517208120000, 5.193e-05, 5.2e-05, 5.192e-05, 5.193e-05, 49831.32037007], [1517208180000, 5.193e-05, 5.193e-05, 5.192e-05, 5.192e-05, 22152.16268344], [1517208240000, 5.193e-05, 5.194e-05, 5.193e-05, 5.194e-05, 3633.70728275], [1517208300000, 5.194e-05, 5.194e-05, 5.194e-05, 5.194e-05, 3169.43468062], [1517208360000, 5.194e-05, 5.194e-05, 5.193e-05, 5.193e-05, 8409.89176513], [1517208420000, 5.193e-05, 5.222e-05, 5.193e-05, 5.193e-05, 32325.4055359], [1517208480000, 5.194e-05, 5.22e-05, 5.194e-05, 5.195e-05, 2071.51011258], [1517208540000, 5.215e-05, 5.215e-05, 5.195e-05, 5.21e-05, 506.82909489], [1517208600000, 5.21e-05, 5.21e-05, 5.205e-05, 5.205e-05, 1161.3589198], [1517208660000, 5.202e-05, 5.208e-05, 5.196e-05, 5.197e-05, 3046.35200077], [1517208720000, 5.197e-05, 5.197e-05, 5.196e-05, 5.196e-05, 11020.44868611], [1517208780000, 5.196e-05, 5.196e-05, 5.196e-05, 5.196e-05, 3516.8170986], [1517208840000, 5.196e-05, 5.197e-05, 5.193e-05, 5.197e-05, 51529.70249092], [1517208900000, 5.196e-05, 5.21e-05, 5.196e-05, 5.21e-05, 24259.32211528], [1517208960000, 5.209e-05, 5.209e-05, 5.197e-05, 5.197e-05, 1578.29133922], [1517209020000, 5.198e-05, 5.209e-05, 5.198e-05, 5.209e-05, 5215.37269544], [1517209080000, 5.198e-05, 5.208e-05, 5.198e-05, 5.208e-05, 1840.34647915], [1517209140000, 5.208e-05, 5.209e-05, 5.208e-05, 5.209e-05, 2738.54713147], [1517209200000, 5.208e-05, 5.21e-05, 5.208e-05, 5.209e-05, 3913.86830535], [1517209260000, 5.209e-05, 5.209e-05, 5.209e-05, 5.209e-05, 3714.74755288], [1517209320000, 5.21e-05, 5.236e-05, 5.209e-05, 5.209e-05, 8368.38774254], [1517209380000, 5.209e-05, 5.21e-05, 5.209e-05, 5.209e-05, 163.33745268], [1517209440000, 5.21e-05, 5.238e-05, 5.209e-05, 5.238e-05, 2584.2663761], [1517209500000, 5.221e-05, 5.241e-05, 5.221e-05, 5.241e-05, 334.70592637], [1517209560000, 5.234e-05, 5.234e-05, 5.221e-05, 5.221e-05, 2411.89373719], [1517209620000, 5.221e-05, 5.221e-05, 5.221e-05, 5.221e-05, 800.89706387], [1517209680000, 5.209e-05, 5.221e-05, 5.209e-05, 5.221e-05, 466.54840714], [1517209740000, 5.22e-05, 5.221e-05, 5.21e-05, 5.221e-05, 4780.92132302], [1517209800000, 5.219e-05, 5.219e-05, 5.219e-05, 5.219e-05, 1948.53617967], [1517209860000, 5.22e-05, 5.25e-05, 5.219e-05, 5.219e-05, 54024.36083249], [1517209920000, 5.21e-05, 5.219e-05, 5.198e-05, 5.219e-05, 12293.56938014], [1517209980000, 5.219e-05, 5.219e-05, 5.201e-05, 5.201e-05, 1118.16569897], [1517210040000, 5.198e-05, 5.219e-05, 5.197e-05, 5.199e-05, 26140.63414968], [1517210100000, 5.2e-05, 5.21e-05, 5.2e-05, 5.21e-05, 37413.70539891], [1517210160000, 5.212e-05, 5.229e-05, 5.212e-05, 5.213e-05, 99813.03683693], [1517210220000, 5.213e-05, 5.214e-05, 5.204e-05, 5.208e-05, 150287.37881063], [1517210280000, 5.239e-05, 5.239e-05, 5.208e-05, 5.211e-05, 7538.23058927], [1517210340000, 5.235e-05, 5.246e-05, 5.211e-05, 5.211e-05, 17090.17656148], [1517210400000, 5.212e-05, 5.243e-05, 5.212e-05, 5.237e-05, 1540.50401229], [1517210460000, 5.237e-05, 5.237e-05, 5.236e-05, 5.237e-05, 3191.99687936], [1517210520000, 5.233e-05, 5.237e-05, 5.233e-05, 5.237e-05, 99.64102218], [1517210580000, 5.233e-05, 5.233e-05, 5.233e-05, 5.233e-05, 655.83559144], [1517210640000, 5.237e-05, 5.237e-05, 5.233e-05, 5.237e-05, 2605.37521562], [1517210700000, 5.233e-05, 5.252e-05, 5.214e-05, 5.217e-05, 40227.5275126], [1517210760000, 5.213e-05, 5.247e-05, 5.194e-05, 5.194e-05, 16093.81206757], [1517210820000, 5.202e-05, 5.24e-05, 5.202e-05, 5.207e-05, 60824.23308217], [1517210880000, 5.208e-05, 5.209e-05, 5.208e-05, 5.209e-05, 342.53188061], [1517210940000, 5.208e-05, 5.211e-05, 5.202e-05, 5.211e-05, 2868.59187197], [1517211000000, 5.211e-05, 5.239e-05, 5.211e-05, 5.239e-05, 2042.97416306], [1517211060000, 5.211e-05, 5.239e-05, 5.211e-05, 5.212e-05, 3095.70006213], [1517211120000, 5.238e-05, 5.238e-05, 5.214e-05, 5.237e-05, 3147.16555197], [1517211180000, 5.224e-05, 5.236e-05, 5.224e-05, 5.236e-05, 2335.45790058], [1517211240000, 5.236e-05, 5.236e-05, 5.235e-05, 5.236e-05, 927.20113794], [1517211300000, 5.235e-05, 5.235e-05, 5.219e-05, 5.234e-05, 2716.29724356], [1517211360000, 5.219e-05, 5.245e-05, 5.21e-05, 5.245e-05, 28074.45551412], [1517211420000, 5.211e-05, 5.238e-05, 5.211e-05, 5.212e-05, 9666.40424801], [1517211480000, 5.238e-05, 5.242e-05, 5.195e-05, 5.218e-05, 48384.44325144], [1517211540000, 5.217e-05, 5.217e-05, 5.207e-05, 5.207e-05, 5508.01566116], [1517211600000, 5.207e-05, 5.215e-05, 5.206e-05, 5.215e-05, 20366.35181014], [1517211660000, 5.215e-05, 5.221e-05, 5.207e-05, 5.219e-05, 2240.81561652], [1517211720000, 5.219e-05, 5.22e-05, 5.209e-05, 5.209e-05, 5582.04354936], [1517211780000, 5.209e-05, 5.219e-05, 5.209e-05, 5.211e-05, 12906.57608046], [1517211840000, 5.221e-05, 5.224e-05, 5.219e-05, 5.221e-05, 8786.45053336], [1517211900000, 5.211e-05, 5.221e-05, 5.207e-05, 5.221e-05, 10365.77491997], [1517211960000, 5.221e-05, 5.221e-05, 5.22e-05, 5.22e-05, 902.79457919], [1517212020000, 5.22e-05, 5.221e-05, 5.22e-05, 5.221e-05, 1267.189025], [1517212080000, 5.221e-05, 5.221e-05, 5.216e-05, 5.216e-05, 518.16832469], [1517212140000, 5.221e-05, 5.25e-05, 5.216e-05, 5.221e-05, 19524.64342545], [1517212200000, 5.245e-05, 5.246e-05, 5.223e-05, 5.225e-05, 1903.32101269], [1517212260000, 5.243e-05, 5.243e-05, 5.223e-05, 5.223e-05, 1086.2027976], [1517212320000, 5.225e-05, 5.244e-05, 5.225e-05, 5.227e-05, 637.8800159], [1517212380000, 5.244e-05, 5.244e-05, 5.227e-05, 5.229e-05, 694.78592287], [1517212440000, 5.227e-05, 5.229e-05, 5.227e-05, 5.228e-05, 849.83863311], [1517212500000, 5.228e-05, 5.229e-05, 5.227e-05, 5.227e-05, 1917.46485427], [1517212560000, 5.227e-05, 5.245e-05, 5.224e-05, 5.224e-05, 2016.36779642], [1517212620000, 5.224e-05, 5.246e-05, 5.223e-05, 5.246e-05, 3316.38590992], [1517212680000, 5.235e-05, 5.24e-05, 5.208e-05, 5.233e-05, 21472.7000459], [1517212740000, 5.233e-05, 5.237e-05, 5.22e-05, 5.236e-05, 22704.87156168], [1517212800000, 5.236e-05, 5.247e-05, 5.215e-05, 5.235e-05, 15837.95866477], [1517212860000, 5.225e-05, 5.225e-05, 5.224e-05, 5.225e-05, 3675.6127392], [1517212920000, 5.225e-05, 5.225e-05, 5.209e-05, 5.209e-05, 106010.8291277], [1517212980000, 5.222e-05, 5.225e-05, 5.209e-05, 5.211e-05, 4604.56275306], [1517213040000, 5.224e-05, 5.235e-05, 5.211e-05, 5.216e-05, 4400.24115335], [1517213100000, 5.248e-05, 5.248e-05, 5.223e-05, 5.223e-05, 19788.53840376], [1517213160000, 5.223e-05, 5.226e-05, 5.223e-05, 5.226e-05, 7047.56719973], [1517213220000, 5.226e-05, 5.23e-05, 5.225e-05, 5.225e-05, 11046.51411601], [1517213280000, 5.225e-05, 5.225e-05, 5.223e-05, 5.223e-05, 12755.17083764], [1517213340000, 5.223e-05, 5.241e-05, 5.215e-05, 5.215e-05, 8225.93674551], [1517213400000, 5.223e-05, 5.238e-05, 5.215e-05, 5.22e-05, 14843.17759929], [1517213460000, 5.22e-05, 5.22e-05, 5.22e-05, 5.22e-05, 5157.21307938], [1517213520000, 5.22e-05, 5.238e-05, 5.217e-05, 5.218e-05, 9828.08068591], [1517213580000, 5.221e-05, 5.233e-05, 5.208e-05, 5.209e-05, 241198.77920909], [1517213640000, 5.209e-05, 5.237e-05, 5.208e-05, 5.237e-05, 14814.430217], [1517213700000, 5.212e-05, 5.237e-05, 5.211e-05, 5.218e-05, 57370.80356207], [1517213760000, 5.208e-05, 5.227e-05, 5.208e-05, 5.21e-05, 4482.46563523], [1517213820000, 5.21e-05, 5.21e-05, 5.21e-05, 5.21e-05, 2174.44088734], [1517213880000, 5.232e-05, 5.237e-05, 5.232e-05, 5.237e-05, 1088.49557522], [1517213940000, 5.215e-05, 5.235e-05, 5.21e-05, 5.211e-05, 3767.447832], [1517214000000, 5.22e-05, 5.22e-05, 5.211e-05, 5.22e-05, 2121.87072825], [1517214060000, 5.218e-05, 5.224e-05, 5.209e-05, 5.209e-05, 10144.80009218], [1517214120000, 5.209e-05, 5.221e-05, 5.208e-05, 5.208e-05, 3898.13138262], [1517214180000, 5.208e-05, 5.211e-05, 5.208e-05, 5.208e-05, 485.60236278], [1517214240000, 5.208e-05, 5.211e-05, 5.208e-05, 5.211e-05, 1074.01676563], [1517214300000, 5.21e-05, 5.211e-05, 5.208e-05, 5.208e-05, 6377.02024573], [1517214360000, 5.211e-05, 5.211e-05, 5.208e-05, 5.208e-05, 48653.84388476], [1517214420000, 5.211e-05, 5.235e-05, 5.211e-05, 5.211e-05, 19420.99933441], [1517214480000, 5.213e-05, 5.222e-05, 5.211e-05, 5.222e-05, 13937.81983494], [1517214540000, 5.217e-05, 5.217e-05, 5.211e-05, 5.212e-05, 5635.32463119], [1517214600000, 5.212e-05, 5.221e-05, 5.212e-05, 5.221e-05, 8092.0721424], [1517214660000, 5.222e-05, 5.228e-05, 5.221e-05, 5.221e-05, 26076.16320947], [1517214720000, 5.22e-05, 5.235e-05, 5.213e-05, 5.214e-05, 30577.5206455], [1517214780000, 5.214e-05, 5.23e-05, 5.214e-05, 5.214e-05, 33467.44897262], [1517214840000, 5.214e-05, 5.225e-05, 5.214e-05, 5.225e-05, 28726.09799563], [1517214900000, 5.23e-05, 5.23e-05, 5.211e-05, 5.211e-05, 3969.61891858], [1517214960000, 5.211e-05, 5.212e-05, 5.21e-05, 5.21e-05, 17634.25537603], [1517215020000, 5.21e-05, 5.212e-05, 5.207e-05, 5.207e-05, 18300.44805114], [1517215080000, 5.209e-05, 5.212e-05, 5.207e-05, 5.21e-05, 2459.31398831], [1517215140000, 5.21e-05, 5.225e-05, 5.21e-05, 5.211e-05, 19945.5824137], [1517215200000, 5.212e-05, 5.225e-05, 5.212e-05, 5.221e-05, 25038.70855125], [1517215260000, 5.221e-05, 5.226e-05, 5.212e-05, 5.226e-05, 70247.10486994], [1517215320000, 5.225e-05, 5.227e-05, 5.221e-05, 5.227e-05, 25664.67332163], [1517215380000, 5.224e-05, 5.25e-05, 5.215e-05, 5.23e-05, 12296.40258267], [1517215440000, 5.229e-05, 5.248e-05, 5.215e-05, 5.215e-05, 57797.0540512], [1517215500000, 5.218e-05, 5.238e-05, 5.217e-05, 5.227e-05, 10450.64975735], [1517215560000, 5.226e-05, 5.25e-05, 5.217e-05, 5.227e-05, 25752.18538267], [1517215620000, 5.227e-05, 5.23e-05, 5.227e-05, 5.227e-05, 11033.62183038], [1517215680000, 5.227e-05, 5.227e-05, 5.218e-05, 5.227e-05, 4892.75229207], [1517215740000, 5.22e-05, 5.227e-05, 5.218e-05, 5.224e-05, 9807.38937091], [1517215800000, 5.225e-05, 5.226e-05, 5.221e-05, 5.221e-05, 49736.3816097], [1517215860000, 5.226e-05, 5.226e-05, 5.221e-05, 5.223e-05, 5172.74197337], [1517215920000, 5.226e-05, 5.226e-05, 5.221e-05, 5.224e-05, 7415.70266453], [1517215980000, 5.221e-05, 5.241e-05, 5.221e-05, 5.238e-05, 2948.27528538], [1517216040000, 5.236e-05, 5.236e-05, 5.224e-05, 5.227e-05, 15541.49292088], [1517216100000, 5.227e-05, 5.227e-05, 5.224e-05, 5.227e-05, 258.58423345], [1517216160000, 5.227e-05, 5.227e-05, 5.224e-05, 5.224e-05, 3908.10558346], [1517216220000, 5.224e-05, 5.227e-05, 5.221e-05, 5.224e-05, 7395.50716765], [1517216280000, 5.223e-05, 5.224e-05, 5.223e-05, 5.224e-05, 171.80188313], [1517216340000, 5.224e-05, 5.245e-05, 5.221e-05, 5.221e-05, 18813.24334997], [1517216400000, 5.24e-05, 5.249e-05, 5.221e-05, 5.242e-05, 7996.28854042], [1517216460000, 5.24e-05, 5.24e-05, 5.221e-05, 5.221e-05, 1158.18032608], [1517216520000, 5.224e-05, 5.24e-05, 5.221e-05, 5.238e-05, 1099.61798231], [1517216580000, 5.221e-05, 5.236e-05, 5.221e-05, 5.221e-05, 4957.83469867], [1517216640000, 5.221e-05, 5.234e-05, 5.221e-05, 5.221e-05, 515.24610246], [1517216700000, 5.221e-05, 5.233e-05, 5.221e-05, 5.221e-05, 5976.88772267], [1517216760000, 5.225e-05, 5.225e-05, 5.218e-05, 5.22e-05, 10414.71076871], [1517216820000, 5.221e-05, 5.232e-05, 5.218e-05, 5.218e-05, 2479.95012907], [1517216880000, 5.218e-05, 5.224e-05, 5.213e-05, 5.213e-05, 9511.15577035], [1517216940000, 5.224e-05, 5.224e-05, 5.215e-05, 5.215e-05, 13757.90035165], [1517217000000, 5.222e-05, 5.222e-05, 5.211e-05, 5.211e-05, 3114.34740362], [1517217060000, 5.221e-05, 5.221e-05, 5.209e-05, 5.21e-05, 2415.67674628], [1517217120000, 5.21e-05, 5.21e-05, 5.207e-05, 5.21e-05, 1387.41985833], [1517217180000, 5.209e-05, 5.21e-05, 5.209e-05, 5.21e-05, 4977.92706334], [1517217240000, 5.207e-05, 5.207e-05, 5.203e-05, 5.203e-05, 1426.49116282], [1517217300000, 5.203e-05, 5.205e-05, 5.2e-05, 5.201e-05, 6147.10302293], [1517217360000, 5.202e-05, 5.205e-05, 5.201e-05, 5.201e-05, 9042.16663671], [1517217420000, 5.202e-05, 5.202e-05, 5.201e-05, 5.201e-05, 3210.25104269], [1517217480000, 5.201e-05, 5.202e-05, 5.201e-05, 5.202e-05, 405.15240311], [1517217540000, 5.202e-05, 5.202e-05, 5.202e-05, 5.202e-05, 2037.58847379], [1517217600000, 5.202e-05, 5.202e-05, 5.201e-05, 5.201e-05, 2651.21451803], [1517217660000, 5.201e-05, 5.202e-05, 5.201e-05, 5.202e-05, 26598.73413132], [1517217720000, 5.202e-05, 5.202e-05, 5.199e-05, 5.199e-05, 14682.98550597], [1517217780000, 5.199e-05, 5.199e-05, 5.193e-05, 5.195e-05, 13339.47851919], [1517217840000, 5.197e-05, 5.197e-05, 5.197e-05, 5.197e-05, 282.36022352], [1517217900000, 5.197e-05, 5.197e-05, 5.184e-05, 5.186e-05, 19781.53333925], [1517217960000, 5.186e-05, 5.197e-05, 5.186e-05, 5.19e-05, 1683.74155735], [1517218020000, 5.189e-05, 5.19e-05, 5.18e-05, 5.19e-05, 23114.99273361], [1517218080000, 5.19e-05, 5.19e-05, 5.18e-05, 5.19e-05, 7771.4554224], [1517218140000, 5.19e-05, 5.19e-05, 5.189e-05, 5.189e-05, 3502.90318276], [1517218200000, 5.189e-05, 5.2e-05, 5.183e-05, 5.189e-05, 8745.30560625], [1517218260000, 5.2e-05, 5.2e-05, 5.189e-05, 5.2e-05, 1591.40418719], [1517218320000, 5.2e-05, 5.2e-05, 5.191e-05, 5.191e-05, 1703.48641281], [1517218380000, 5.2e-05, 5.2e-05, 5.191e-05, 5.2e-05, 2392.37365662], [1517218440000, 5.195e-05, 5.2e-05, 5.195e-05, 5.2e-05, 7702.45455537], [1517218500000, 5.2e-05, 5.2e-05, 5.195e-05, 5.196e-05, 2190.0138051], [1517218560000, 5.196e-05, 5.2e-05, 5.196e-05, 5.2e-05, 5249.79815326], [1517218620000, 5.198e-05, 5.2e-05, 5.179e-05, 5.195e-05, 58700.26289365], [1517218680000, 5.198e-05, 5.198e-05, 5.195e-05, 5.195e-05, 101.63120805], [1517218740000, 5.195e-05, 5.195e-05, 5.16e-05, 5.16e-05, 54107.18669501], [1517218800000, 5.172e-05, 5.195e-05, 5.172e-05, 5.174e-05, 12885.40413344], [1517218860000, 5.194e-05, 5.194e-05, 5.182e-05, 5.182e-05, 387.34861053], [1517218920000, 5.182e-05, 5.193e-05, 5.182e-05, 5.193e-05, 1288.35124712], [1517218980000, 5.193e-05, 5.193e-05, 5.182e-05, 5.182e-05, 5752.47563073], [1517219040000, 5.182e-05, 5.193e-05, 5.182e-05, 5.193e-05, 18920.29207518], [1517219100000, 5.183e-05, 5.193e-05, 5.182e-05, 5.183e-05, 23091.71705796], [1517219160000, 5.183e-05, 5.183e-05, 5.173e-05, 5.173e-05, 3006.94715738], [1517219220000, 5.174e-05, 5.174e-05, 5.173e-05, 5.174e-05, 11659.87323478], [1517219280000, 5.174e-05, 5.183e-05, 5.174e-05, 5.183e-05, 1688.18344741], [1517219340000, 5.183e-05, 5.183e-05, 5.174e-05, 5.174e-05, 4564.58278004], [1517219400000, 5.174e-05, 5.183e-05, 5.174e-05, 5.183e-05, 1506.36009938], [1517219460000, 5.173e-05, 5.183e-05, 5.173e-05, 5.181e-05, 2195.36695933], [1517219520000, 5.181e-05, 5.183e-05, 5.181e-05, 5.181e-05, 11128.72032426], [1517219580000, 5.181e-05, 5.183e-05, 5.181e-05, 5.183e-05, 1821.51335906], [1517219640000, 5.183e-05, 5.183e-05, 5.182e-05, 5.182e-05, 937.75706414], [1517219700000, 5.182e-05, 5.183e-05, 5.173e-05, 5.183e-05, 6882.73231118], [1517219760000, 5.173e-05, 5.19e-05, 5.172e-05, 5.19e-05, 2832.06976022], [1517219820000, 5.19e-05, 5.19e-05, 5.182e-05, 5.182e-05, 7743.43360256], [1517219880000, 5.19e-05, 5.19e-05, 5.185e-05, 5.189e-05, 2346.39306158], [1517219940000, 5.173e-05, 5.189e-05, 5.173e-05, 5.189e-05, 487.93574936], [1517220000000, 5.173e-05, 5.175e-05, 5.173e-05, 5.175e-05, 4684.18917188], [1517220060000, 5.173e-05, 5.173e-05, 5.173e-05, 5.173e-05, 661.9960759], [1517220120000, 5.173e-05, 5.19e-05, 5.17e-05, 5.19e-05, 18284.44951381], [1517220180000, 5.19e-05, 5.19e-05, 5.171e-05, 5.171e-05, 12210.11818668], [1517220240000, 5.171e-05, 5.19e-05, 5.171e-05, 5.19e-05, 3189.66126323], [1517220300000, 5.172e-05, 5.19e-05, 5.172e-05, 5.188e-05, 3145.87103841], [1517220360000, 5.188e-05, 5.189e-05, 5.188e-05, 5.189e-05, 1367.20085939], [1517220420000, 5.188e-05, 5.19e-05, 5.188e-05, 5.19e-05, 9403.78084647], [1517220480000, 5.189e-05, 5.19e-05, 5.173e-05, 5.19e-05, 1027.35077282], [1517220540000, 5.189e-05, 5.19e-05, 5.175e-05, 5.175e-05, 1585.88941903], [1517220600000, 5.189e-05, 5.19e-05, 5.175e-05, 5.175e-05, 674.36008442], [1517220660000, 5.19e-05, 5.19e-05, 5.159e-05, 5.174e-05, 6428.9143895], [1517220720000, 5.174e-05, 5.19e-05, 5.174e-05, 5.174e-05, 1521.75991088], [1517220780000, 5.174e-05, 5.19e-05, 5.166e-05, 5.19e-05, 13595.07042654], [1517220840000, 5.189e-05, 5.19e-05, 5.163e-05, 5.174e-05, 14958.83774447], [1517220900000, 5.174e-05, 5.174e-05, 5.165e-05, 5.174e-05, 7633.43405322], [1517220960000, 5.174e-05, 5.174e-05, 5.167e-05, 5.167e-05, 1062.23542833], [1517221020000, 5.179e-05, 5.179e-05, 5.174e-05, 5.174e-05, 42.42818149], [1517221080000, 5.171e-05, 5.189e-05, 5.171e-05, 5.174e-05, 1844.6050326], [1517221140000, 5.174e-05, 5.174e-05, 5.174e-05, 5.174e-05, 254.20333993], [1517221200000, 5.167e-05, 5.174e-05, 5.159e-05, 5.16e-05, 3305.1090972], [1517221260000, 5.174e-05, 5.189e-05, 5.159e-05, 5.189e-05, 5487.06364705], [1517221320000, 5.189e-05, 5.19e-05, 5.189e-05, 5.19e-05, 16457.48093535], [1517221380000, 5.189e-05, 5.19e-05, 5.167e-05, 5.17e-05, 2119.24010423], [1517221440000, 5.19e-05, 5.19e-05, 5.181e-05, 5.181e-05, 18362.60888432], [1517221500000, 5.181e-05, 5.19e-05, 5.181e-05, 5.185e-05, 13075.39311793], [1517221560000, 5.186e-05, 5.19e-05, 5.185e-05, 5.19e-05, 3616.22309598], [1517221620000, 5.19e-05, 5.19e-05, 5.175e-05, 5.175e-05, 16356.60973755], [1517221680000, 5.17e-05, 5.175e-05, 5.17e-05, 5.175e-05, 18492.88822018], [1517221740000, 5.17e-05, 5.175e-05, 5.17e-05, 5.175e-05, 4724.31836206], [1517221800000, 5.174e-05, 5.188e-05, 5.169e-05, 5.188e-05, 2462.60750147], [1517221860000, 5.19e-05, 5.19e-05, 5.188e-05, 5.188e-05, 14767.5716419], [1517221920000, 5.188e-05, 5.189e-05, 5.175e-05, 5.175e-05, 2958.31407235], [1517221980000, 5.175e-05, 5.175e-05, 5.175e-05, 5.175e-05, 3221.30434783], [1517222040000, 5.175e-05, 5.188e-05, 5.175e-05, 5.188e-05, 1272.2751392], [1517222100000, 5.175e-05, 5.175e-05, 5.174e-05, 5.175e-05, 18237.06239877], [1517222160000, 5.175e-05, 5.175e-05, 5.17e-05, 5.17e-05, 1270.66903367], [1517222220000, 5.17e-05, 5.175e-05, 5.156e-05, 5.175e-05, 28558.81426371], [1517222280000, 5.169e-05, 5.175e-05, 5.168e-05, 5.17e-05, 2445.76183279], [1517222340000, 5.17e-05, 5.17e-05, 5.16e-05, 5.17e-05, 14911.95290201], [1517222400000, 5.171e-05, 5.175e-05, 5.171e-05, 5.171e-05, 321.40357253], [1517222460000, 5.171e-05, 5.171e-05, 5.157e-05, 5.17e-05, 2561.19559947], [1517222520000, 5.17e-05, 5.171e-05, 5.152e-05, 5.152e-05, 14890.49067082], [1517222580000, 5.171e-05, 5.172e-05, 5.152e-05, 5.172e-05, 10263.80784389], [1517222640000, 5.175e-05, 5.188e-05, 5.175e-05, 5.188e-05, 1346.73958376], [1517222700000, 5.175e-05, 5.188e-05, 5.172e-05, 5.175e-05, 16885.03972286], [1517222760000, 5.175e-05, 5.185e-05, 5.175e-05, 5.175e-05, 767.53855326], [1517222820000, 5.175e-05, 5.175e-05, 5.155e-05, 5.155e-05, 11011.16791366], [1517222880000, 5.156e-05, 5.172e-05, 5.156e-05, 5.159e-05, 10159.67581877], [1517222940000, 5.172e-05, 5.188e-05, 5.172e-05, 5.187e-05, 2102.08720212], [1517223000000, 5.187e-05, 5.187e-05, 5.163e-05, 5.164e-05, 956.86657854], [1517223060000, 5.164e-05, 5.185e-05, 5.163e-05, 5.164e-05, 7305.194282], [1517223120000, 5.164e-05, 5.186e-05, 5.163e-05, 5.186e-05, 2333.67140707], [1517223180000, 5.166e-05, 5.185e-05, 5.155e-05, 5.185e-05, 10623.99030787], [1517223240000, 5.185e-05, 5.185e-05, 5.161e-05, 5.161e-05, 596.22024475], [1517223300000, 5.184e-05, 5.185e-05, 5.161e-05, 5.185e-05, 3128.16956403], [1517223360000, 5.184e-05, 5.184e-05, 5.163e-05, 5.163e-05, 963.72227579], [1517223420000, 5.184e-05, 5.184e-05, 5.16e-05, 5.184e-05, 5827.01301656], [1517223480000, 5.16e-05, 5.184e-05, 5.16e-05, 5.184e-05, 1718.5936947], [1517223540000, 5.184e-05, 5.184e-05, 5.155e-05, 5.16e-05, 4884.12471276], [1517223600000, 5.16e-05, 5.16e-05, 5.16e-05, 5.16e-05, 5577.5827685], [1517223660000, 5.166e-05, 5.185e-05, 5.16e-05, 5.185e-05, 3696.45680713], [1517223720000, 5.182e-05, 5.183e-05, 5.16e-05, 5.183e-05, 26884.53593763], [1517223780000, 5.156e-05, 5.183e-05, 5.156e-05, 5.158e-05, 5120.92061041], [1517223840000, 5.167e-05, 5.167e-05, 5.13e-05, 5.151e-05, 113032.07854765], [1517223900000, 5.151e-05, 5.167e-05, 5.151e-05, 5.167e-05, 8950.83775913], [1517223960000, 5.167e-05, 5.184e-05, 5.161e-05, 5.184e-05, 14969.85007252], [1517224020000, 5.182e-05, 5.182e-05, 5.16e-05, 5.162e-05, 10226.11828633], [1517224080000, 5.161e-05, 5.166e-05, 5.161e-05, 5.166e-05, 7245.91185915], [1517224140000, 5.166e-05, 5.166e-05, 5.163e-05, 5.166e-05, 832.2964076], [1517224200000, 5.179e-05, 5.18e-05, 5.166e-05, 5.179e-05, 1721.89632149], [1517224260000, 5.179e-05, 5.179e-05, 5.166e-05, 5.166e-05, 1342.61166018], [1517224320000, 5.167e-05, 5.176e-05, 5.166e-05, 5.166e-05, 2864.26889467], [1517224380000, 5.166e-05, 5.166e-05, 5.151e-05, 5.151e-05, 9909.3449213], [1517224440000, 5.165e-05, 5.166e-05, 5.153e-05, 5.153e-05, 304.04814304], [1517224500000, 5.153e-05, 5.17e-05, 5.132e-05, 5.147e-05, 11393.82072877], [1517224560000, 5.147e-05, 5.17e-05, 5.147e-05, 5.154e-05, 5933.09363783], [1517224620000, 5.155e-05, 5.169e-05, 5.155e-05, 5.155e-05, 5428.00509023], [1517224680000, 5.158e-05, 5.166e-05, 5.158e-05, 5.166e-05, 1395.33756871], [1517224740000, 5.166e-05, 5.166e-05, 5.166e-05, 5.166e-05, 3677.49089169], [1517224800000, 5.166e-05, 5.167e-05, 5.134e-05, 5.167e-05, 22536.44909124], [1517224860000, 5.169e-05, 5.169e-05, 5.167e-05, 5.169e-05, 5289.69063573], [1517224920000, 5.167e-05, 5.168e-05, 5.13e-05, 5.132e-05, 11437.62919503], [1517224980000, 5.131e-05, 5.169e-05, 5.131e-05, 5.15e-05, 2306.57967143], [1517225040000, 5.15e-05, 5.178e-05, 5.15e-05, 5.178e-05, 4214.06999906], [1517225100000, 5.17e-05, 5.178e-05, 5.17e-05, 5.178e-05, 765.7965793], [1517225160000, 5.171e-05, 5.176e-05, 5.171e-05, 5.176e-05, 1242.86914432], [1517225220000, 5.176e-05, 5.177e-05, 5.164e-05, 5.177e-05, 3984.89721222], [1517225280000, 5.164e-05, 5.176e-05, 5.162e-05, 5.162e-05, 462.3732674], [1517225340000, 5.164e-05, 5.176e-05, 5.162e-05, 5.176e-05, 626.49389875], [1517225400000, 5.175e-05, 5.175e-05, 5.164e-05, 5.17e-05, 869.86445081], [1517225460000, 5.17e-05, 5.17e-05, 5.162e-05, 5.17e-05, 8165.46890055], [1517225520000, 5.168e-05, 5.17e-05, 5.15e-05, 5.162e-05, 4971.93942839], [1517225580000, 5.15e-05, 5.166e-05, 5.15e-05, 5.15e-05, 1899.66186026], [1517225640000, 5.15e-05, 5.154e-05, 5.135e-05, 5.14e-05, 9567.88196768], [1517225700000, 5.162e-05, 5.165e-05, 5.141e-05, 5.145e-05, 2991.50924094], [1517225760000, 5.165e-05, 5.165e-05, 5.165e-05, 5.165e-05, 506.66200774], [1517225820000, 5.145e-05, 5.145e-05, 5.144e-05, 5.145e-05, 30474.53586728], [1517225880000, 5.144e-05, 5.145e-05, 5.141e-05, 5.145e-05, 4030.35256835], [1517225940000, 5.146e-05, 5.165e-05, 5.146e-05, 5.165e-05, 585.2840208], [1517226000000, 5.165e-05, 5.165e-05, 5.146e-05, 5.165e-05, 4785.16082174], [1517226060000, 5.165e-05, 5.165e-05, 5.165e-05, 5.165e-05, 668.2472532], [1517226120000, 5.147e-05, 5.148e-05, 5.147e-05, 5.148e-05, 1640.22652049], [1517226180000, 5.163e-05, 5.167e-05, 5.151e-05, 5.163e-05, 20513.14003755], [1517226240000, 5.167e-05, 5.169e-05, 5.152e-05, 5.169e-05, 6461.53189119], [1517226300000, 5.169e-05, 5.17e-05, 5.148e-05, 5.148e-05, 37785.00863408], [1517226360000, 5.167e-05, 5.17e-05, 5.147e-05, 5.147e-05, 7664.22885913], [1517226420000, 5.147e-05, 5.176e-05, 5.147e-05, 5.148e-05, 17336.28962422], [1517226480000, 5.149e-05, 5.174e-05, 5.149e-05, 5.172e-05, 5774.0775219], [1517226540000, 5.174e-05, 5.179e-05, 5.149e-05, 5.15e-05, 16725.44550408], [1517226600000, 5.15e-05, 5.177e-05, 5.145e-05, 5.177e-05, 6109.53068784], [1517226660000, 5.145e-05, 5.174e-05, 5.145e-05, 5.174e-05, 1585.99186659], [1517226720000, 5.174e-05, 5.174e-05, 5.15e-05, 5.15e-05, 334.7569483], [1517226780000, 5.152e-05, 5.17e-05, 5.152e-05, 5.153e-05, 3664.70869889], [1517226840000, 5.153e-05, 5.178e-05, 5.153e-05, 5.178e-05, 5479.7080098], [1517226900000, 5.178e-05, 5.178e-05, 5.155e-05, 5.158e-05, 33198.27281998], [1517226960000, 5.17e-05, 5.177e-05, 5.159e-05, 5.159e-05, 5259.58214901], [1517227020000, 5.176e-05, 5.176e-05, 5.159e-05, 5.172e-05, 7908.73780705], [1517227080000, 5.172e-05, 5.178e-05, 5.164e-05, 5.178e-05, 50833.04632091], [1517227140000, 5.176e-05, 5.18e-05, 5.165e-05, 5.168e-05, 10671.76607059], [1517227200000, 5.168e-05, 5.186e-05, 5.168e-05, 5.186e-05, 2005.46138292], [1517227260000, 5.171e-05, 5.188e-05, 5.17e-05, 5.17e-05, 11438.67831032], [1517227320000, 5.17e-05, 5.185e-05, 5.17e-05, 5.171e-05, 5959.08255922], [1517227380000, 5.172e-05, 5.184e-05, 5.171e-05, 5.184e-05, 1973.50096918], [1517227440000, 5.184e-05, 5.184e-05, 5.174e-05, 5.175e-05, 2233.06270004], [1517227500000, 5.175e-05, 5.177e-05, 5.175e-05, 5.177e-05, 1219.39227182], [1517227560000, 5.175e-05, 5.175e-05, 5.174e-05, 5.174e-05, 8415.72835625], [1517227620000, 5.176e-05, 5.176e-05, 5.171e-05, 5.171e-05, 6045.66039604], [1517227680000, 5.171e-05, 5.171e-05, 5.17e-05, 5.17e-05, 2751.87363437], [1517227740000, 5.17e-05, 5.17e-05, 5.17e-05, 5.17e-05, 391.7232205], [1517227800000, 5.164e-05, 5.17e-05, 5.163e-05, 5.163e-05, 7936.49905908], [1517227860000, 5.17e-05, 5.17e-05, 5.164e-05, 5.164e-05, 1853.49062618], [1517227920000, 5.164e-05, 5.164e-05, 5.163e-05, 5.163e-05, 12915.09087334], [1517227980000, 5.163e-05, 5.164e-05, 5.163e-05, 5.164e-05, 2168.64792625], [1517228040000, 5.164e-05, 5.164e-05, 5.163e-05, 5.163e-05, 9130.69014564], [1517228100000, 5.163e-05, 5.17e-05, 5.15e-05, 5.159e-05, 9715.81881477], [1517228160000, 5.16e-05, 5.169e-05, 5.16e-05, 5.169e-05, 2570.11079441], [1517228220000, 5.16e-05, 5.16e-05, 5.16e-05, 5.16e-05, 455.61113215], [1517228280000, 5.16e-05, 5.16e-05, 5.16e-05, 5.16e-05, 11924.35160873], [1517228340000, 5.147e-05, 5.16e-05, 5.146e-05, 5.146e-05, 990.91402251], [1517228400000, 5.146e-05, 5.159e-05, 5.146e-05, 5.159e-05, 15406.93241484], [1517228460000, 5.159e-05, 5.159e-05, 5.147e-05, 5.147e-05, 757.09247568], [1517228520000, 5.159e-05, 5.16e-05, 5.149e-05, 5.149e-05, 3100.00149895], [1517228580000, 5.15e-05, 5.16e-05, 5.149e-05, 5.149e-05, 3557.30379073], [1517228640000, 5.16e-05, 5.16e-05, 5.153e-05, 5.153e-05, 942.06788591], [1517228700000, 5.154e-05, 5.169e-05, 5.154e-05, 5.168e-05, 570.80040373], [1517228760000, 5.168e-05, 5.169e-05, 5.153e-05, 5.153e-05, 2156.66137238], [1517228820000, 5.159e-05, 5.16e-05, 5.149e-05, 5.149e-05, 4893.88679843], [1517228880000, 5.148e-05, 5.169e-05, 5.148e-05, 5.169e-05, 881.83136052], [1517228940000, 5.167e-05, 5.169e-05, 5.15e-05, 5.15e-05, 7946.19125648], [1517229000000, 5.15e-05, 5.151e-05, 5.148e-05, 5.15e-05, 7854.89149499], [1517229060000, 5.15e-05, 5.15e-05, 5.147e-05, 5.147e-05, 19164.96523807], [1517229120000, 5.148e-05, 5.15e-05, 5.145e-05, 5.148e-05, 4819.0586908], [1517229180000, 5.148e-05, 5.148e-05, 5.147e-05, 5.147e-05, 7506.46864364], [1517229240000, 5.147e-05, 5.151e-05, 5.147e-05, 5.148e-05, 13061.0122204], [1517229300000, 5.167e-05, 5.167e-05, 5.167e-05, 5.167e-05, 733.0404911], [1517229360000, 5.167e-05, 5.167e-05, 5.151e-05, 5.167e-05, 186.4188667], [1517229420000, 5.151e-05, 5.151e-05, 5.151e-05, 5.151e-05, 2865.18083701], [1517229480000, 5.165e-05, 5.165e-05, 5.151e-05, 5.151e-05, 3899.77853037], [1517229540000, 5.154e-05, 5.154e-05, 5.154e-05, 5.154e-05, 1545.36433417], [1517229600000, 5.164e-05, 5.164e-05, 5.155e-05, 5.16e-05, 6512.36531914], [1517229660000, 5.163e-05, 5.164e-05, 5.156e-05, 5.16e-05, 12697.71815349], [1517229720000, 5.164e-05, 5.164e-05, 5.164e-05, 5.164e-05, 1594.17532515], [1517229780000, 5.165e-05, 5.167e-05, 5.164e-05, 5.165e-05, 2775.36257529], [1517229840000, 5.167e-05, 5.167e-05, 5.165e-05, 5.165e-05, 10823.52850869], [1517229900000, 5.165e-05, 5.166e-05, 5.15e-05, 5.15e-05, 22950.19126804], [1517229960000, 5.154e-05, 5.164e-05, 5.154e-05, 5.156e-05, 383.32726486], [1517230020000, 5.156e-05, 5.164e-05, 5.156e-05, 5.156e-05, 263.45492988], [1517230080000, 5.164e-05, 5.164e-05, 5.156e-05, 5.156e-05, 328.41992832], [1517230140000, 5.164e-05, 5.164e-05, 5.14e-05, 5.14e-05, 52367.06726909], [1517230200000, 5.14e-05, 5.147e-05, 5.138e-05, 5.141e-05, 11317.44279606], [1517230260000, 5.141e-05, 5.141e-05, 5.12e-05, 5.131e-05, 101533.19684404], [1517230320000, 5.122e-05, 5.162e-05, 5.122e-05, 5.133e-05, 10322.1234331], [1517230380000, 5.133e-05, 5.14e-05, 5.131e-05, 5.14e-05, 9701.83938483], [1517230440000, 5.14e-05, 5.15e-05, 5.132e-05, 5.132e-05, 7362.43977499], [1517230500000, 5.135e-05, 5.14e-05, 5.13e-05, 5.133e-05, 12814.81399227], [1517230560000, 5.13e-05, 5.14e-05, 5.13e-05, 5.132e-05, 9657.91039838], [1517230620000, 5.14e-05, 5.14e-05, 5.131e-05, 5.132e-05, 2211.24864814], [1517230680000, 5.133e-05, 5.14e-05, 5.131e-05, 5.133e-05, 2930.36773232], [1517230740000, 5.133e-05, 5.14e-05, 5.133e-05, 5.135e-05, 3301.96509295], [1517230800000, 5.135e-05, 5.139e-05, 5.131e-05, 5.131e-05, 9429.69248022], [1517230860000, 5.139e-05, 5.139e-05, 5.125e-05, 5.129e-05, 18164.23635601], [1517230920000, 5.138e-05, 5.139e-05, 5.13e-05, 5.139e-05, 1423.1138024], [1517230980000, 5.13e-05, 5.139e-05, 5.127e-05, 5.127e-05, 14987.51677901], [1517231040000, 5.131e-05, 5.139e-05, 5.131e-05, 5.139e-05, 3881.98454752], [1517231100000, 5.139e-05, 5.139e-05, 5.136e-05, 5.138e-05, 871.8535147], [1517231160000, 5.136e-05, 5.138e-05, 5.136e-05, 5.138e-05, 785.76037845], [1517231220000, 5.138e-05, 5.138e-05, 5.133e-05, 5.133e-05, 7066.33695087], [1517231280000, 5.134e-05, 5.139e-05, 5.131e-05, 5.139e-05, 23419.56555254], [1517231340000, 5.138e-05, 5.139e-05, 5.134e-05, 5.139e-05, 33379.96573036], [1517231400000, 5.139e-05, 5.142e-05, 5.139e-05, 5.142e-05, 14828.93422929], [1517231460000, 5.142e-05, 5.142e-05, 5.139e-05, 5.14e-05, 6152.59457564], [1517231520000, 5.142e-05, 5.15e-05, 5.14e-05, 5.15e-05, 7607.36819646], [1517231580000, 5.142e-05, 5.15e-05, 5.142e-05, 5.142e-05, 828.88084917], [1517231640000, 5.142e-05, 5.15e-05, 5.142e-05, 5.15e-05, 1492.18186781], [1517231700000, 5.149e-05, 5.15e-05, 5.149e-05, 5.149e-05, 12048.56722012], [1517231760000, 5.15e-05, 5.15e-05, 5.149e-05, 5.149e-05, 2228.31038565], [1517231820000, 5.15e-05, 5.151e-05, 5.142e-05, 5.149e-05, 26604.01877155], [1517231880000, 5.149e-05, 5.15e-05, 5.14e-05, 5.149e-05, 3938.98584493], [1517231940000, 5.15e-05, 5.15e-05, 5.141e-05, 5.141e-05, 7449.48137588], [1517232000000, 5.141e-05, 5.15e-05, 5.141e-05, 5.144e-05, 7443.06515147], [1517232060000, 5.144e-05, 5.153e-05, 5.143e-05, 5.153e-05, 34826.74637973], [1517232120000, 5.153e-05, 5.153e-05, 5.144e-05, 5.152e-05, 878.98810822], [1517232180000, 5.152e-05, 5.152e-05, 5.144e-05, 5.15e-05, 2452.09273171], [1517232240000, 5.144e-05, 5.147e-05, 5.141e-05, 5.144e-05, 20254.63443845], [1517232300000, 5.144e-05, 5.15e-05, 5.141e-05, 5.141e-05, 31445.73604195], [1517232360000, 5.141e-05, 5.147e-05, 5.141e-05, 5.147e-05, 22775.79741646], [1517232420000, 5.146e-05, 5.147e-05, 5.141e-05, 5.147e-05, 7642.44160718], [1517232480000, 5.147e-05, 5.147e-05, 5.141e-05, 5.141e-05, 2726.28350858], [1517232540000, 5.142e-05, 5.142e-05, 5.141e-05, 5.141e-05, 1408.79019153], [1517232600000, 5.146e-05, 5.146e-05, 5.146e-05, 5.146e-05, 397.70807435], [1517232660000, 5.142e-05, 5.144e-05, 5.142e-05, 5.143e-05, 2704.15229169], [1517232720000, 5.142e-05, 5.142e-05, 5.139e-05, 5.139e-05, 9815.75443853], [1517232780000, 5.139e-05, 5.142e-05, 5.139e-05, 5.142e-05, 14288.54431552], [1517232840000, 5.14e-05, 5.14e-05, 5.139e-05, 5.139e-05, 6582.43620505], [1517232900000, 5.14e-05, 5.14e-05, 5.14e-05, 5.14e-05, 39.27055077], [1517232960000, 5.14e-05, 5.14e-05, 5.139e-05, 5.139e-05, 7638.60541937], [1517233020000, 5.139e-05, 5.139e-05, 5.131e-05, 5.131e-05, 4728.47741936], [1517233080000, 5.132e-05, 5.138e-05, 5.132e-05, 5.132e-05, 3452.89477375], [1517233140000, 5.135e-05, 5.135e-05, 5.135e-05, 5.135e-05, 1403.76648729], [1517233200000, 5.137e-05, 5.139e-05, 5.137e-05, 5.139e-05, 4500.87612816], [1517233260000, 5.139e-05, 5.139e-05, 5.137e-05, 5.138e-05, 7953.35047155], [1517233320000, 5.139e-05, 5.142e-05, 5.138e-05, 5.139e-05, 12497.11862931], [1517233380000, 5.138e-05, 5.139e-05, 5.138e-05, 5.139e-05, 963.24197598], [1517233440000, 5.138e-05, 5.139e-05, 5.138e-05, 5.138e-05, 5231.29471449], [1517233500000, 5.138e-05, 5.138e-05, 5.136e-05, 5.138e-05, 8583.31240558], [1517233560000, 5.139e-05, 5.139e-05, 5.138e-05, 5.138e-05, 3964.48608744], [1517233620000, 5.138e-05, 5.139e-05, 5.138e-05, 5.139e-05, 4973.72104558], [1517233680000, 5.142e-05, 5.142e-05, 5.138e-05, 5.139e-05, 1551.48892493], [1517233740000, 5.139e-05, 5.139e-05, 5.138e-05, 5.138e-05, 7438.9131853], [1517233800000, 5.138e-05, 5.138e-05, 5.133e-05, 5.138e-05, 12013.27952477], [1517233860000, 5.138e-05, 5.139e-05, 5.131e-05, 5.139e-05, 20296.81875669], [1517233920000, 5.131e-05, 5.139e-05, 5.131e-05, 5.139e-05, 20205.74018], [1517233980000, 5.139e-05, 5.139e-05, 5.132e-05, 5.133e-05, 17249.8223846], [1517234040000, 5.133e-05, 5.139e-05, 5.133e-05, 5.135e-05, 600.37643676], [1517234100000, 5.139e-05, 5.139e-05, 5.135e-05, 5.139e-05, 4024.80564067], [1517234160000, 5.135e-05, 5.139e-05, 5.135e-05, 5.135e-05, 1018.09834429], [1517234220000, 5.135e-05, 5.138e-05, 5.135e-05, 5.138e-05, 6368.41032255], [1517234280000, 5.135e-05, 5.135e-05, 5.131e-05, 5.131e-05, 11545.54422364], [1517234340000, 5.131e-05, 5.133e-05, 5.131e-05, 5.133e-05, 12149.62649278], [1517234400000, 5.133e-05, 5.133e-05, 5.133e-05, 5.133e-05, 8031.15312265], [1517234460000, 5.133e-05, 5.133e-05, 5.131e-05, 5.131e-05, 430.06426262], [1517234520000, 5.131e-05, 5.135e-05, 5.131e-05, 5.133e-05, 12941.14143223], [1517234580000, 5.134e-05, 5.135e-05, 5.133e-05, 5.135e-05, 5668.0708518], [1517234640000, 5.134e-05, 5.139e-05, 5.134e-05, 5.139e-05, 7778.04644192], [1517234700000, 5.134e-05, 5.139e-05, 5.133e-05, 5.134e-05, 14705.44295429], [1517234760000, 5.134e-05, 5.139e-05, 5.134e-05, 5.134e-05, 7767.85443124], [1517234820000, 5.134e-05, 5.139e-05, 5.134e-05, 5.139e-05, 4725.19725914], [1517234880000, 5.139e-05, 5.139e-05, 5.138e-05, 5.138e-05, 3448.02615174], [1517234940000, 5.138e-05, 5.145e-05, 5.138e-05, 5.145e-05, 9032.32893834], [1517235000000, 5.139e-05, 5.143e-05, 5.136e-05, 5.136e-05, 10555.20485464], [1517235060000, 5.136e-05, 5.144e-05, 5.121e-05, 5.129e-05, 80937.42523479], [1517235120000, 5.129e-05, 5.129e-05, 5.121e-05, 5.122e-05, 25502.43948525], [1517235180000, 5.122e-05, 5.144e-05, 5.121e-05, 5.121e-05, 23756.5085328], [1517235240000, 5.121e-05, 5.143e-05, 5.121e-05, 5.122e-05, 4094.92528267], [1517235300000, 5.14e-05, 5.141e-05, 5.113e-05, 5.141e-05, 65811.17381173], [1517235360000, 5.14e-05, 5.144e-05, 5.113e-05, 5.114e-05, 18620.02039614], [1517235420000, 5.114e-05, 5.139e-05, 5.114e-05, 5.125e-05, 6245.21155231], [1517235480000, 5.125e-05, 5.139e-05, 5.118e-05, 5.118e-05, 1284.0092603], [1517235540000, 5.139e-05, 5.139e-05, 5.114e-05, 5.139e-05, 6695.15893703], [1517235600000, 5.139e-05, 5.139e-05, 5.118e-05, 5.121e-05, 3864.71760927], [1517235660000, 5.121e-05, 5.121e-05, 5.118e-05, 5.118e-05, 3046.30727168], [1517235720000, 5.12e-05, 5.121e-05, 5.114e-05, 5.119e-05, 5872.09025869], [1517235780000, 5.119e-05, 5.119e-05, 5.114e-05, 5.114e-05, 1549.78542482], [1517235840000, 5.114e-05, 5.119e-05, 5.114e-05, 5.115e-05, 3164.88365452], [1517235900000, 5.115e-05, 5.115e-05, 5.114e-05, 5.115e-05, 3218.208107], [1517235960000, 5.115e-05, 5.118e-05, 5.115e-05, 5.115e-05, 5555.37619421], [1517236020000, 5.115e-05, 5.118e-05, 5.115e-05, 5.118e-05, 2550.33601583], [1517236080000, 5.115e-05, 5.118e-05, 5.115e-05, 5.118e-05, 7522.2136271], [1517236140000, 5.115e-05, 5.119e-05, 5.115e-05, 5.115e-05, 1170.4805912], [1517236200000, 5.115e-05, 5.119e-05, 5.115e-05, 5.117e-05, 20815.80482935], [1517236260000, 5.117e-05, 5.119e-05, 5.115e-05, 5.115e-05, 15454.00081904], [1517236320000, 5.117e-05, 5.119e-05, 5.113e-05, 5.119e-05, 24456.97800566], [1517236380000, 5.113e-05, 5.119e-05, 5.113e-05, 5.119e-05, 13776.60476753], [1517236440000, 5.113e-05, 5.119e-05, 5.113e-05, 5.119e-05, 12695.06548537], [1517236500000, 5.114e-05, 5.119e-05, 5.114e-05, 5.119e-05, 6848.68238722], [1517236560000, 5.114e-05, 5.119e-05, 5.113e-05, 5.119e-05, 38210.08096444], [1517236620000, 5.119e-05, 5.138e-05, 5.119e-05, 5.124e-05, 6670.62803586], [1517236680000, 5.124e-05, 5.137e-05, 5.119e-05, 5.135e-05, 2824.39244097], [1517236740000, 5.135e-05, 5.136e-05, 5.123e-05, 5.123e-05, 2927.30289712], [1517236800000, 5.123e-05, 5.135e-05, 5.123e-05, 5.135e-05, 16878.62519625], [1517236860000, 5.125e-05, 5.135e-05, 5.122e-05, 5.122e-05, 34269.98552294], [1517236920000, 5.122e-05, 5.135e-05, 5.113e-05, 5.113e-05, 46171.13116457], [1517236980000, 5.134e-05, 5.134e-05, 5.113e-05, 5.113e-05, 1014.84654362], [1517237040000, 5.134e-05, 5.134e-05, 5.113e-05, 5.128e-05, 1422.05440788], [1517237100000, 5.128e-05, 5.13e-05, 5.115e-05, 5.125e-05, 38119.74095975], [1517237160000, 5.125e-05, 5.128e-05, 5.125e-05, 5.128e-05, 8607.11257753], [1517237220000, 5.127e-05, 5.128e-05, 5.125e-05, 5.128e-05, 4573.41415063], [1517237280000, 5.126e-05, 5.128e-05, 5.126e-05, 5.126e-05, 4963.75140125], [1517237340000, 5.125e-05, 5.125e-05, 5.125e-05, 5.125e-05, 261.35045795], [1517237400000, 5.126e-05, 5.128e-05, 5.126e-05, 5.128e-05, 4121.68019685], [1517237460000, 5.126e-05, 5.128e-05, 5.126e-05, 5.128e-05, 14701.19142824], [1517237520000, 5.126e-05, 5.128e-05, 5.126e-05, 5.128e-05, 7595.88608688], [1517237580000, 5.128e-05, 5.13e-05, 5.127e-05, 5.128e-05, 3932.49948417], [1517237640000, 5.13e-05, 5.139e-05, 5.128e-05, 5.139e-05, 35952.06230012], [1517237700000, 5.139e-05, 5.139e-05, 5.131e-05, 5.131e-05, 68183.86685005], [1517237760000, 5.139e-05, 5.139e-05, 5.131e-05, 5.139e-05, 6390.3367149], [1517237820000, 5.139e-05, 5.16e-05, 5.132e-05, 5.153e-05, 92970.92499467], [1517237880000, 5.153e-05, 5.153e-05, 5.134e-05, 5.138e-05, 4145.73183209], [1517237940000, 5.138e-05, 5.157e-05, 5.138e-05, 5.152e-05, 22176.34013429], [1517238000000, 5.152e-05, 5.153e-05, 5.138e-05, 5.153e-05, 9424.21805104], [1517238060000, 5.153e-05, 5.153e-05, 5.134e-05, 5.152e-05, 7538.52384984], [1517238120000, 5.138e-05, 5.152e-05, 5.134e-05, 5.152e-05, 7382.88126542], [1517238180000, 5.136e-05, 5.152e-05, 5.136e-05, 5.136e-05, 2211.32606324], [1517238240000, 5.152e-05, 5.152e-05, 5.134e-05, 5.152e-05, 3418.34650983], [1517238300000, 5.151e-05, 5.151e-05, 5.132e-05, 5.151e-05, 2376.1937871], [1517238360000, 5.144e-05, 5.151e-05, 5.132e-05, 5.133e-05, 4116.178293], [1517238420000, 5.134e-05, 5.151e-05, 5.134e-05, 5.134e-05, 2265.0], [1517238480000, 5.132e-05, 5.151e-05, 5.132e-05, 5.151e-05, 4071.42390267], [1517238540000, 5.142e-05, 5.151e-05, 5.142e-05, 5.142e-05, 237.81303638], [1517238600000, 5.142e-05, 5.149e-05, 5.135e-05, 5.143e-05, 60631.40273534], [1517238660000, 5.149e-05, 5.149e-05, 5.143e-05, 5.149e-05, 3422.03911861], [1517238720000, 5.149e-05, 5.152e-05, 5.143e-05, 5.143e-05, 13916.6875109], [1517238780000, 5.151e-05, 5.152e-05, 5.136e-05, 5.143e-05, 5700.20571516], [1517238840000, 5.142e-05, 5.16e-05, 5.135e-05, 5.135e-05, 22156.3272777], [1517238900000, 5.137e-05, 5.166e-05, 5.137e-05, 5.165e-05, 3379.21649242], [1517238960000, 5.165e-05, 5.165e-05, 5.164e-05, 5.164e-05, 6252.5883502], [1517239020000, 5.14e-05, 5.14e-05, 5.136e-05, 5.137e-05, 10280.58741634], [1517239080000, 5.157e-05, 5.157e-05, 5.156e-05, 5.156e-05, 1827.00606252], [1517239140000, 5.156e-05, 5.166e-05, 5.156e-05, 5.156e-05, 5757.26814559], [1517239200000, 5.157e-05, 5.17e-05, 5.156e-05, 5.158e-05, 33542.89675246], [1517239260000, 5.158e-05, 5.159e-05, 5.156e-05, 5.158e-05, 1046.95615353], [1517239320000, 5.158e-05, 5.158e-05, 5.156e-05, 5.158e-05, 38779.16372735], [1517239380000, 5.169e-05, 5.169e-05, 5.159e-05, 5.159e-05, 7331.0], [1517239440000, 5.159e-05, 5.17e-05, 5.158e-05, 5.17e-05, 17770.32991782], [1517239500000, 5.16e-05, 5.17e-05, 5.16e-05, 5.17e-05, 3803.77436027], [1517239560000, 5.17e-05, 5.177e-05, 5.16e-05, 5.16e-05, 18893.46724274], [1517239620000, 5.165e-05, 5.177e-05, 5.161e-05, 5.162e-05, 283.05662337], [1517239680000, 5.162e-05, 5.162e-05, 5.16e-05, 5.16e-05, 13858.95296664], [1517239740000, 5.16e-05, 5.162e-05, 5.16e-05, 5.161e-05, 8640.69191822], [1517239800000, 5.161e-05, 5.177e-05, 5.16e-05, 5.177e-05, 19718.27870864], [1517239860000, 5.176e-05, 5.177e-05, 5.16e-05, 5.177e-05, 8312.16033119], [1517239920000, 5.161e-05, 5.177e-05, 5.161e-05, 5.161e-05, 5585.10024817], [1517239980000, 5.161e-05, 5.177e-05, 5.16e-05, 5.177e-05, 50133.04833752], [1517240040000, 5.161e-05, 5.161e-05, 5.16e-05, 5.161e-05, 946.15897924], [1517240100000, 5.161e-05, 5.177e-05, 5.161e-05, 5.162e-05, 3517.14381228], [1517240160000, 5.162e-05, 5.177e-05, 5.162e-05, 5.177e-05, 4406.81381856], [1517240220000, 5.163e-05, 5.163e-05, 5.137e-05, 5.137e-05, 167072.74375238], [1517240280000, 5.137e-05, 5.149e-05, 5.136e-05, 5.149e-05, 975.56133287], [1517240340000, 5.137e-05, 5.149e-05, 5.105e-05, 5.148e-05, 96283.53766635], [1517240400000, 5.148e-05, 5.148e-05, 5.148e-05, 5.148e-05, 462.56717949], [1517240460000, 5.139e-05, 5.148e-05, 5.139e-05, 5.148e-05, 23221.91891956], [1517240520000, 5.148e-05, 5.148e-05, 5.139e-05, 5.139e-05, 1558.05032228], [1517240580000, 5.137e-05, 5.139e-05, 5.137e-05, 5.139e-05, 4309.16461741], [1517240640000, 5.139e-05, 5.147e-05, 5.139e-05, 5.147e-05, 12096.74037735], [1517240700000, 5.147e-05, 5.148e-05, 5.147e-05, 5.148e-05, 13417.01410059], [1517240760000, 5.147e-05, 5.147e-05, 5.139e-05, 5.14e-05, 1168.02533311], [1517240820000, 5.14e-05, 5.141e-05, 5.139e-05, 5.141e-05, 6514.06730697], [1517240880000, 5.141e-05, 5.141e-05, 5.139e-05, 5.141e-05, 2470.55297456], [1517240940000, 5.141e-05, 5.141e-05, 5.139e-05, 5.139e-05, 5884.65447442], [1517241000000, 5.141e-05, 5.141e-05, 5.139e-05, 5.139e-05, 8390.59986756], [1517241060000, 5.14e-05, 5.14e-05, 5.14e-05, 5.14e-05, 1445.8158099], [1517241120000, 5.139e-05, 5.14e-05, 5.139e-05, 5.14e-05, 325.70962083], [1517241180000, 5.14e-05, 5.146e-05, 5.14e-05, 5.146e-05, 2981.61798008], [1517241240000, 5.146e-05, 5.15e-05, 5.146e-05, 5.148e-05, 5732.905806], [1517241300000, 5.148e-05, 5.15e-05, 5.146e-05, 5.147e-05, 34330.58181612], [1517241360000, 5.146e-05, 5.146e-05, 5.14e-05, 5.14e-05, 274.90176702], [1517241420000, 5.139e-05, 5.14e-05, 5.139e-05, 5.139e-05, 6132.08338943], [1517241480000, 5.139e-05, 5.146e-05, 5.139e-05, 5.14e-05, 2754.60323421], [1517241540000, 5.14e-05, 5.146e-05, 5.14e-05, 5.14e-05, 394.04181024], [1517241600000, 5.14e-05, 5.146e-05, 5.139e-05, 5.139e-05, 29759.26522288], [1517241660000, 5.146e-05, 5.146e-05, 5.139e-05, 5.139e-05, 2189.94304067], [1517241720000, 5.14e-05, 5.145e-05, 5.139e-05, 5.139e-05, 4501.10871689], [1517241780000, 5.139e-05, 5.145e-05, 5.139e-05, 5.145e-05, 11800.82725534], [1517241840000, 5.142e-05, 5.142e-05, 5.139e-05, 5.142e-05, 1676.01311118], [1517241900000, 5.142e-05, 5.142e-05, 5.139e-05, 5.139e-05, 3904.39295018], [1517241960000, 5.139e-05, 5.146e-05, 5.106e-05, 5.108e-05, 21054.52842745], [1517242020000, 5.121e-05, 5.121e-05, 5.108e-05, 5.112e-05, 4114.73317128], [1517242080000, 5.112e-05, 5.142e-05, 5.11e-05, 5.11e-05, 3008.42262171], [1517242140000, 5.142e-05, 5.144e-05, 5.13e-05, 5.144e-05, 1147.03213077], [1517242200000, 5.144e-05, 5.144e-05, 5.13e-05, 5.13e-05, 335.66669896], [1517242260000, 5.13e-05, 5.146e-05, 5.13e-05, 5.144e-05, 8422.78480381], [1517242320000, 5.129e-05, 5.144e-05, 5.127e-05, 5.127e-05, 3068.81922251], [1517242380000, 5.125e-05, 5.126e-05, 5.125e-05, 5.126e-05, 252.15449264], [1517242440000, 5.125e-05, 5.125e-05, 5.122e-05, 5.122e-05, 1043.43281992], [1517242500000, 5.122e-05, 5.122e-05, 5.121e-05, 5.121e-05, 2146.2272199], [1517242560000, 5.12e-05, 5.122e-05, 5.12e-05, 5.122e-05, 10591.10105889], [1517242620000, 5.121e-05, 5.121e-05, 5.111e-05, 5.121e-05, 9534.14232083], [1517242680000, 5.112e-05, 5.121e-05, 5.112e-05, 5.121e-05, 6139.90429392], [1517242740000, 5.121e-05, 5.121e-05, 5.118e-05, 5.121e-05, 6140.23317903], [1517242800000, 5.118e-05, 5.121e-05, 5.118e-05, 5.121e-05, 1771.49383712], [1517242860000, 5.119e-05, 5.119e-05, 5.119e-05, 5.119e-05, 188.94375012], [1517242920000, 5.121e-05, 5.121e-05, 5.12e-05, 5.121e-05, 5541.50319604], [1517242980000, 5.121e-05, 5.121e-05, 5.118e-05, 5.121e-05, 6834.07845827], [1517243040000, 5.121e-05, 5.121e-05, 5.12e-05, 5.121e-05, 1679.55773112], [1517243100000, 5.121e-05, 5.121e-05, 5.12e-05, 5.12e-05, 2268.2939302], [1517243160000, 5.12e-05, 5.121e-05, 5.12e-05, 5.121e-05, 2181.14531718], [1517243220000, 5.122e-05, 5.125e-05, 5.121e-05, 5.125e-05, 4923.56295074], [1517243280000, 5.122e-05, 5.125e-05, 5.122e-05, 5.123e-05, 5277.79930991], [1517243340000, 5.124e-05, 5.128e-05, 5.124e-05, 5.127e-05, 18151.092914], [1517243400000, 5.128e-05, 5.143e-05, 5.121e-05, 5.121e-05, 6515.70545436], [1517243460000, 5.128e-05, 5.139e-05, 5.111e-05, 5.111e-05, 13246.10493794], [1517243520000, 5.122e-05, 5.122e-05, 5.11e-05, 5.111e-05, 80865.50345487], [1517243580000, 5.111e-05, 5.111e-05, 5.11e-05, 5.111e-05, 48481.0707819], [1517243640000, 5.111e-05, 5.134e-05, 5.111e-05, 5.134e-05, 2830.67205194], [1517243700000, 5.12e-05, 5.132e-05, 5.113e-05, 5.113e-05, 5517.40629944], [1517243760000, 5.122e-05, 5.122e-05, 5.106e-05, 5.12e-05, 38173.06655586], [1517243820000, 5.121e-05, 5.121e-05, 5.111e-05, 5.111e-05, 2932.55125986], [1517243880000, 5.111e-05, 5.122e-05, 5.111e-05, 5.115e-05, 30288.15308929], [1517243940000, 5.122e-05, 5.138e-05, 5.114e-05, 5.138e-05, 9837.64997566], [1517244000000, 5.137e-05, 5.138e-05, 5.106e-05, 5.106e-05, 17307.7393341], [1517244060000, 5.111e-05, 5.113e-05, 5.111e-05, 5.113e-05, 4488.36121443], [1517244120000, 5.115e-05, 5.116e-05, 5.113e-05, 5.113e-05, 13356.33641295], [1517244180000, 5.113e-05, 5.136e-05, 5.113e-05, 5.131e-05, 2288.71782574], [1517244240000, 5.116e-05, 5.128e-05, 5.109e-05, 5.109e-05, 21113.5777346], [1517244300000, 5.128e-05, 5.128e-05, 5.107e-05, 5.107e-05, 22533.03656011], [1517244360000, 5.111e-05, 5.122e-05, 5.108e-05, 5.111e-05, 14085.20154889], [1517244420000, 5.111e-05, 5.123e-05, 5.109e-05, 5.123e-05, 5158.22583469], [1517244480000, 5.11e-05, 5.111e-05, 5.11e-05, 5.111e-05, 35992.92384151], [1517244540000, 5.109e-05, 5.109e-05, 5.106e-05, 5.106e-05, 5727.71842503], [1517244600000, 5.109e-05, 5.11e-05, 5.107e-05, 5.107e-05, 28310.64341351], [1517244660000, 5.107e-05, 5.107e-05, 5.105e-05, 5.107e-05, 29401.67504618], [1517244720000, 5.107e-05, 5.109e-05, 5.107e-05, 5.109e-05, 825.23963437], [1517244780000, 5.109e-05, 5.109e-05, 5.101e-05, 5.109e-05, 28594.6552789], [1517244840000, 5.103e-05, 5.103e-05, 5.101e-05, 5.103e-05, 16987.41003055], [1517244900000, 5.103e-05, 5.109e-05, 5.1e-05, 5.108e-05, 123817.69707542], [1517244960000, 5.101e-05, 5.101e-05, 5.1e-05, 5.1e-05, 8744.71727533], [1517245020000, 5.108e-05, 5.108e-05, 5.1e-05, 5.102e-05, 79844.48747509], [1517245080000, 5.102e-05, 5.102e-05, 5.1e-05, 5.102e-05, 24098.377256], [1517245140000, 5.1e-05, 5.108e-05, 5.1e-05, 5.101e-05, 11485.03732124], [1517245200000, 5.101e-05, 5.109e-05, 5.101e-05, 5.109e-05, 3159.15058875], [1517245260000, 5.109e-05, 5.126e-05, 5.108e-05, 5.108e-05, 8677.9023747], [1517245320000, 5.109e-05, 5.109e-05, 5.108e-05, 5.108e-05, 655.99853868], [1517245380000, 5.108e-05, 5.108e-05, 5.103e-05, 5.103e-05, 3576.80661563], [1517245440000, 5.107e-05, 5.107e-05, 5.101e-05, 5.103e-05, 1390.07389455], [1517245500000, 5.107e-05, 5.107e-05, 5.103e-05, 5.107e-05, 657.07071151], [1517245560000, 5.107e-05, 5.107e-05, 5.104e-05, 5.107e-05, 1442.64789848], [1517245620000, 5.107e-05, 5.107e-05, 5.107e-05, 5.107e-05, 4029.65006222], [1517245680000, 5.107e-05, 5.107e-05, 5.1e-05, 5.1e-05, 19392.63068791], [1517245740000, 5.107e-05, 5.107e-05, 5.107e-05, 5.107e-05, 67.52753877], [1517245800000, 5.106e-05, 5.107e-05, 5.105e-05, 5.105e-05, 1475.37106931], [1517245860000, 5.107e-05, 5.107e-05, 5.105e-05, 5.105e-05, 1232.81639172], [1517245920000, 5.107e-05, 5.107e-05, 5.105e-05, 5.107e-05, 1409.59304484], [1517245980000, 5.107e-05, 5.108e-05, 5.107e-05, 5.108e-05, 1989.17657899], [1517246040000, 5.108e-05, 5.108e-05, 5.105e-05, 5.107e-05, 4092.38562456], [1517246100000, 5.107e-05, 5.107e-05, 5.105e-05, 5.107e-05, 4764.16542371], [1517246160000, 5.107e-05, 5.113e-05, 5.105e-05, 5.113e-05, 7856.65237512], [1517246220000, 5.106e-05, 5.11e-05, 5.106e-05, 5.11e-05, 168.66154589], [1517246280000, 5.106e-05, 5.109e-05, 5.106e-05, 5.109e-05, 3106.90645379], [1517246340000, 5.109e-05, 5.113e-05, 5.106e-05, 5.113e-05, 9175.58305336], [1517246400000, 5.113e-05, 5.124e-05, 5.109e-05, 5.109e-05, 8112.58265594], [1517246460000, 5.113e-05, 5.127e-05, 5.108e-05, 5.127e-05, 9063.32257541], [1517246520000, 5.124e-05, 5.124e-05, 5.106e-05, 5.109e-05, 15932.25262659], [1517246580000, 5.109e-05, 5.109e-05, 5.108e-05, 5.109e-05, 11561.13559209], [1517246640000, 5.11e-05, 5.124e-05, 5.106e-05, 5.124e-05, 2412.02756142], [1517246700000, 5.124e-05, 5.124e-05, 5.106e-05, 5.107e-05, 5901.31405056], [1517246760000, 5.114e-05, 5.114e-05, 5.108e-05, 5.114e-05, 4796.74018429], [1517246820000, 5.109e-05, 5.124e-05, 5.109e-05, 5.124e-05, 1251.36645675], [1517246880000, 5.115e-05, 5.124e-05, 5.111e-05, 5.12e-05, 12594.51517125], [1517246940000, 5.12e-05, 5.124e-05, 5.111e-05, 5.112e-05, 11173.13219746], [1517247000000, 5.121e-05, 5.123e-05, 5.12e-05, 5.123e-05, 25163.402469], [1517247060000, 5.121e-05, 5.122e-05, 5.121e-05, 5.122e-05, 4037.73131335], [1517247120000, 5.121e-05, 5.124e-05, 5.121e-05, 5.123e-05, 15364.44591239], [1517247180000, 5.123e-05, 5.124e-05, 5.122e-05, 5.122e-05, 15085.01541836], [1517247240000, 5.122e-05, 5.122e-05, 5.115e-05, 5.115e-05, 36599.68357321], [1517247300000, 5.115e-05, 5.12e-05, 5.111e-05, 5.12e-05, 56464.29015994], [1517247360000, 5.12e-05, 5.124e-05, 5.12e-05, 5.123e-05, 21846.08588318], [1517247420000, 5.124e-05, 5.124e-05, 5.123e-05, 5.124e-05, 1829.24131105], [1517247480000, 5.124e-05, 5.127e-05, 5.12e-05, 5.12e-05, 26790.88449825], [1517247540000, 5.123e-05, 5.123e-05, 5.12e-05, 5.12e-05, 10465.71058812], [1517247600000, 5.115e-05, 5.119e-05, 5.112e-05, 5.117e-05, 19964.48531924], [1517247660000, 5.117e-05, 5.117e-05, 5.1e-05, 5.1e-05, 55165.3090739], [1517247720000, 5.101e-05, 5.101e-05, 5.1e-05, 5.1e-05, 11577.78549676], [1517247780000, 5.1e-05, 5.116e-05, 5.1e-05, 5.116e-05, 4013.72448376], [1517247840000, 5.104e-05, 5.104e-05, 5.104e-05, 5.104e-05, 719.0], [1517247900000, 5.104e-05, 5.11e-05, 5.1e-05, 5.11e-05, 47603.77662548], [1517247960000, 5.099e-05, 5.11e-05, 5.096e-05, 5.1e-05, 100876.2580272], [1517248080000, 5.101e-05, 5.101e-05, 5.101e-05, 5.101e-05, 31.27722594], [1517248140000, 5.109e-05, 5.109e-05, 5.101e-05, 5.101e-05, 1207.23123929], [1517248200000, 5.101e-05, 5.101e-05, 5.101e-05, 5.101e-05, 1413.46324194], [1517248260000, 5.103e-05, 5.107e-05, 5.1e-05, 5.107e-05, 28634.55231098], [1517248320000, 5.107e-05, 5.107e-05, 5.107e-05, 5.107e-05, 419.24354464], [1517248380000, 5.101e-05, 5.108e-05, 5.101e-05, 5.107e-05, 5295.55666441], [1517248440000, 5.107e-05, 5.107e-05, 5.101e-05, 5.107e-05, 3673.3492896], [1517248500000, 5.107e-05, 5.108e-05, 5.107e-05, 5.107e-05, 9227.05185886], [1517248560000, 5.107e-05, 5.107e-05, 5.107e-05, 5.107e-05, 741.3210939], [1517248620000, 5.107e-05, 5.108e-05, 5.107e-05, 5.108e-05, 1288.73750608], [1517248680000, 5.107e-05, 5.109e-05, 5.107e-05, 5.109e-05, 2333.62017239], [1517248740000, 5.109e-05, 5.11e-05, 5.109e-05, 5.11e-05, 8374.23199832], [1517248800000, 5.11e-05, 5.11e-05, 5.101e-05, 5.101e-05, 3394.2822894], [1517248860000, 5.109e-05, 5.109e-05, 5.108e-05, 5.108e-05, 46193.48600288], [1517248920000, 5.11e-05, 5.112e-05, 5.11e-05, 5.11e-05, 37822.95330742], [1517248980000, 5.11e-05, 5.11e-05, 5.11e-05, 5.11e-05, 2653.29051705], [1517249040000, 5.11e-05, 5.11e-05, 5.109e-05, 5.109e-05, 11099.84424306], [1517249100000, 5.109e-05, 5.11e-05, 5.109e-05, 5.109e-05, 6840.20066696], [1517249160000, 5.109e-05, 5.11e-05, 5.109e-05, 5.11e-05, 1021.98057391], [1517249220000, 5.109e-05, 5.11e-05, 5.109e-05, 5.11e-05, 3723.18669718], [1517249280000, 5.109e-05, 5.109e-05, 5.101e-05, 5.101e-05, 854.89539362], [1517249340000, 5.101e-05, 5.107e-05, 5.101e-05, 5.107e-05, 2127.47581732], [1517249400000, 5.102e-05, 5.103e-05, 5.102e-05, 5.102e-05, 3916.1536182], [1517249460000, 5.102e-05, 5.103e-05, 5.102e-05, 5.102e-05, 2308.01325281], [1517249520000, 5.102e-05, 5.103e-05, 5.101e-05, 5.101e-05, 1969.09572874], [1517249580000, 5.101e-05, 5.101e-05, 5.1e-05, 5.101e-05, 13968.41950762], [1517249640000, 5.1e-05, 5.101e-05, 5.1e-05, 5.101e-05, 3135.76086963], [1517249700000, 5.1e-05, 5.101e-05, 5.1e-05, 5.1e-05, 12398.09003318], [1517249760000, 5.101e-05, 5.101e-05, 5.1e-05, 5.1e-05, 2080.68219129], [1517249820000, 5.101e-05, 5.101e-05, 5.1e-05, 5.1e-05, 2274.485954], [1517249880000, 5.1e-05, 5.101e-05, 5.1e-05, 5.101e-05, 8006.07113498], [1517249940000, 5.101e-05, 5.101e-05, 5.1e-05, 5.1e-05, 13111.09701214], [1517250000000, 5.1e-05, 5.101e-05, 5.1e-05, 5.1e-05, 29085.70012582], [1517250060000, 5.1e-05, 5.101e-05, 5.097e-05, 5.1e-05, 15603.02370537], [1517250120000, 5.097e-05, 5.101e-05, 5.097e-05, 5.1e-05, 19948.12278379], [1517250180000, 5.1e-05, 5.1e-05, 5.096e-05, 5.1e-05, 19649.42696847], [1517250240000, 5.1e-05, 5.1e-05, 5.097e-05, 5.097e-05, 3814.62398173], [1517250300000, 5.097e-05, 5.1e-05, 5.097e-05, 5.1e-05, 580.0854318], [1517250360000, 5.1e-05, 5.1e-05, 5.096e-05, 5.096e-05, 14536.96323096], [1517250420000, 5.097e-05, 5.1e-05, 5.096e-05, 5.1e-05, 22513.18958083], [1517250480000, 5.1e-05, 5.1e-05, 5.096e-05, 5.096e-05, 35093.09020505], [1517250540000, 5.096e-05, 5.1e-05, 5.096e-05, 5.1e-05, 64753.92560594], [1517250600000, 5.1e-05, 5.1e-05, 5.056e-05, 5.096e-05, 159935.62645052], [1517250660000, 5.095e-05, 5.095e-05, 5.086e-05, 5.093e-05, 4888.07353143], [1517250720000, 5.091e-05, 5.097e-05, 5.091e-05, 5.095e-05, 9888.84230591], [1517250780000, 5.097e-05, 5.11e-05, 5.095e-05, 5.109e-05, 26238.2018812], [1517250840000, 5.109e-05, 5.109e-05, 5.08e-05, 5.108e-05, 20282.32437108], [1517250900000, 5.108e-05, 5.108e-05, 5.08e-05, 5.108e-05, 15695.1005876], [1517250960000, 5.11e-05, 5.11e-05, 5.108e-05, 5.11e-05, 19095.81339402], [1517251020000, 5.11e-05, 5.11e-05, 5.108e-05, 5.109e-05, 11790.40542386], [1517251080000, 5.108e-05, 5.108e-05, 5.107e-05, 5.108e-05, 3841.90127362], [1517251140000, 5.108e-05, 5.108e-05, 5.108e-05, 5.108e-05, 254.10765711], [1517251200000, 5.105e-05, 5.105e-05, 5.1e-05, 5.104e-05, 11945.9522309], [1517251260000, 5.1e-05, 5.104e-05, 5.092e-05, 5.1e-05, 7251.70721351], [1517251320000, 5.1e-05, 5.1e-05, 5.099e-05, 5.099e-05, 495.76672983], [1517251380000, 5.099e-05, 5.103e-05, 5.092e-05, 5.093e-05, 1257.26922701], [1517251440000, 5.093e-05, 5.102e-05, 5.093e-05, 5.1e-05, 6302.39025094], [1517251500000, 5.1e-05, 5.103e-05, 5.093e-05, 5.093e-05, 15254.30998559], [1517251560000, 5.093e-05, 5.099e-05, 5.092e-05, 5.093e-05, 20503.46406526], [1517251620000, 5.093e-05, 5.096e-05, 5.092e-05, 5.093e-05, 9334.37871431], [1517251680000, 5.096e-05, 5.096e-05, 5.092e-05, 5.093e-05, 11793.98518798], [1517251740000, 5.096e-05, 5.096e-05, 5.094e-05, 5.096e-05, 1685.80688619], [1517251800000, 5.096e-05, 5.1e-05, 5.096e-05, 5.097e-05, 9838.05556383], [1517251860000, 5.097e-05, 5.097e-05, 5.09e-05, 5.092e-05, 7158.6851535], [1517251920000, 5.096e-05, 5.096e-05, 5.09e-05, 5.09e-05, 40528.86185645], [1517251980000, 5.09e-05, 5.096e-05, 5.09e-05, 5.09e-05, 38397.38878098], [1517252040000, 5.09e-05, 5.096e-05, 5.09e-05, 5.096e-05, 13347.98981163], [1517252100000, 5.096e-05, 5.096e-05, 5.091e-05, 5.091e-05, 14991.1593036], [1517252160000, 5.095e-05, 5.097e-05, 5.091e-05, 5.097e-05, 27239.7531059], [1517252220000, 5.103e-05, 5.104e-05, 5.097e-05, 5.103e-05, 24940.64771218], [1517252280000, 5.103e-05, 5.104e-05, 5.097e-05, 5.102e-05, 6077.14614133], [1517252340000, 5.097e-05, 5.099e-05, 5.097e-05, 5.097e-05, 8704.65612454], [1517252400000, 5.099e-05, 5.103e-05, 5.097e-05, 5.103e-05, 12813.23738591], [1517252460000, 5.102e-05, 5.104e-05, 5.099e-05, 5.103e-05, 46811.13245867], [1517252520000, 5.103e-05, 5.104e-05, 5.103e-05, 5.103e-05, 18670.37094726], [1517252580000, 5.104e-05, 5.104e-05, 5.103e-05, 5.103e-05, 7837.06403782], [1517252640000, 5.103e-05, 5.103e-05, 5.096e-05, 5.096e-05, 28956.140924], [1517252700000, 5.096e-05, 5.103e-05, 5.096e-05, 5.103e-05, 4341.07235146], [1517252760000, 5.103e-05, 5.104e-05, 5.097e-05, 5.098e-05, 8095.55804949], [1517252820000, 5.098e-05, 5.104e-05, 5.098e-05, 5.104e-05, 1403.78031018], [1517252880000, 5.103e-05, 5.104e-05, 5.098e-05, 5.098e-05, 1887.64444132], [1517252940000, 5.1e-05, 5.108e-05, 5.098e-05, 5.108e-05, 3490.64275614], [1517253000000, 5.098e-05, 5.109e-05, 5.098e-05, 5.103e-05, 2409.32607142], [1517253060000, 5.1e-05, 5.103e-05, 5.1e-05, 5.1e-05, 1504.04134737], [1517253120000, 5.1e-05, 5.1e-05, 5.092e-05, 5.092e-05, 9367.98463501], [1517253180000, 5.102e-05, 5.108e-05, 5.1e-05, 5.108e-05, 3967.07061789], [1517253240000, 5.108e-05, 5.126e-05, 5.108e-05, 5.126e-05, 24474.80144235], [1517253300000, 5.125e-05, 5.125e-05, 5.109e-05, 5.124e-05, 13209.15076613], [1517253360000, 5.109e-05, 5.109e-05, 5.108e-05, 5.108e-05, 9678.32386703], [1517253420000, 5.109e-05, 5.109e-05, 5.108e-05, 5.108e-05, 154.04251071], [1517253480000, 5.108e-05, 5.108e-05, 5.092e-05, 5.092e-05, 7311.10993471], [1517253540000, 5.092e-05, 5.092e-05, 5.092e-05, 5.092e-05, 5250.0], [1517253600000, 5.109e-05, 5.109e-05, 5.082e-05, 5.109e-05, 61514.34288438], [1517253660000, 5.1e-05, 5.109e-05, 5.1e-05, 5.109e-05, 1820.17859044], [1517253720000, 5.109e-05, 5.109e-05, 5.109e-05, 5.109e-05, 1061.53814158], [1517253780000, 5.1e-05, 5.1e-05, 5.082e-05, 5.092e-05, 30148.86618946], [1517253840000, 5.083e-05, 5.092e-05, 5.083e-05, 5.092e-05, 7698.39337339], [1517253900000, 5.09e-05, 5.09e-05, 5.085e-05, 5.085e-05, 1272.83712687], [1517253960000, 5.086e-05, 5.092e-05, 5.086e-05, 5.088e-05, 8426.56145277], [1517254020000, 5.088e-05, 5.088e-05, 5.086e-05, 5.088e-05, 17876.21559933], [1517254080000, 5.087e-05, 5.087e-05, 5.085e-05, 5.085e-05, 27894.93037555], [1517254140000, 5.087e-05, 5.092e-05, 5.087e-05, 5.092e-05, 4980.30346545], [1517254200000, 5.092e-05, 5.092e-05, 5.088e-05, 5.088e-05, 18455.3021381], [1517254260000, 5.088e-05, 5.092e-05, 5.085e-05, 5.088e-05, 14265.17899625], [1517254320000, 5.088e-05, 5.088e-05, 5.085e-05, 5.086e-05, 4031.90436689], [1517254380000, 5.087e-05, 5.087e-05, 5.085e-05, 5.087e-05, 307.00197038], [1517254440000, 5.087e-05, 5.088e-05, 5.087e-05, 5.088e-05, 3514.0386121], [1517254500000, 5.087e-05, 5.087e-05, 5.085e-05, 5.085e-05, 63110.76707814], [1517254560000, 5.085e-05, 5.086e-05, 5.085e-05, 5.086e-05, 5360.43745975], [1517254620000, 5.086e-05, 5.087e-05, 5.08e-05, 5.087e-05, 40287.09641423], [1517254680000, 5.087e-05, 5.092e-05, 5.087e-05, 5.087e-05, 21949.00307133], [1517254740000, 5.087e-05, 5.087e-05, 5.081e-05, 5.087e-05, 18896.00662244], [1517254800000, 5.081e-05, 5.087e-05, 5.081e-05, 5.085e-05, 15157.9614006], [1517254860000, 5.085e-05, 5.087e-05, 5.081e-05, 5.087e-05, 8628.33259294], [1517254920000, 5.087e-05, 5.087e-05, 5.087e-05, 5.087e-05, 808.98285593], [1517254980000, 5.085e-05, 5.086e-05, 5.085e-05, 5.086e-05, 9357.36684712], [1517255040000, 5.086e-05, 5.086e-05, 5.081e-05, 5.081e-05, 27855.41427792], [1517255100000, 5.081e-05, 5.081e-05, 5.081e-05, 5.081e-05, 36134.19301223], [1517255160000, 5.081e-05, 5.081e-05, 5.08e-05, 5.081e-05, 59706.72282677], [1517255220000, 5.081e-05, 5.081e-05, 5.077e-05, 5.081e-05, 68136.57639472], [1517255280000, 5.081e-05, 5.081e-05, 5.077e-05, 5.08e-05, 19315.70373185], [1517255340000, 5.081e-05, 5.081e-05, 5.078e-05, 5.08e-05, 38765.72681523], [1517255400000, 5.08e-05, 5.08e-05, 5.077e-05, 5.08e-05, 3810.35156491], [1517255460000, 5.08e-05, 5.08e-05, 5.077e-05, 5.077e-05, 42329.4542158], [1517255520000, 5.077e-05, 5.08e-05, 5.077e-05, 5.078e-05, 14655.02139803], [1517255580000, 5.078e-05, 5.08e-05, 5.078e-05, 5.078e-05, 34872.4398736], [1517255640000, 5.078e-05, 5.08e-05, 5.075e-05, 5.08e-05, 44134.54588492], [1517255700000, 5.078e-05, 5.081e-05, 5.078e-05, 5.081e-05, 15710.97733624], [1517255760000, 5.08e-05, 5.081e-05, 5.056e-05, 5.081e-05, 36471.95417704], [1517255820000, 5.081e-05, 5.081e-05, 5.071e-05, 5.071e-05, 20581.75543616], [1517255880000, 5.071e-05, 5.081e-05, 5.071e-05, 5.081e-05, 40113.31511962], [1517255940000, 5.081e-05, 5.1e-05, 5.071e-05, 5.1e-05, 18691.68379683], [1517256000000, 5.1e-05, 5.1e-05, 5.081e-05, 5.081e-05, 1458.04237221], [1517256060000, 5.081e-05, 5.092e-05, 5.081e-05, 5.082e-05, 4950.26346816], [1517256120000, 5.082e-05, 5.092e-05, 5.082e-05, 5.09e-05, 11417.96096482], [1517256180000, 5.09e-05, 5.09e-05, 5.085e-05, 5.09e-05, 6906.26689181], [1517256240000, 5.087e-05, 5.087e-05, 5.085e-05, 5.086e-05, 3651.36283186], [1517256300000, 5.086e-05, 5.09e-05, 5.085e-05, 5.085e-05, 3002.76619305], [1517256360000, 5.089e-05, 5.09e-05, 5.086e-05, 5.09e-05, 18768.31575122], [1517256420000, 5.086e-05, 5.09e-05, 5.086e-05, 5.086e-05, 1293.79054269], [1517256480000, 5.086e-05, 5.09e-05, 5.086e-05, 5.086e-05, 15644.94502032], [1517256540000, 5.086e-05, 5.09e-05, 5.082e-05, 5.082e-05, 76591.42334706], [1517256600000, 5.092e-05, 5.092e-05, 5.057e-05, 5.092e-05, 18624.35540324], [1517256660000, 5.058e-05, 5.092e-05, 5.058e-05, 5.075e-05, 19613.57131786], [1517256720000, 5.075e-05, 5.092e-05, 5.058e-05, 5.075e-05, 4857.76858085], [1517256780000, 5.075e-05, 5.075e-05, 5.061e-05, 5.064e-05, 1075.59117698], [1517256840000, 5.09e-05, 5.09e-05, 5.067e-05, 5.07e-05, 3703.29837855], [1517256900000, 5.089e-05, 5.089e-05, 5.072e-05, 5.072e-05, 2282.45819972], [1517256960000, 5.08e-05, 5.089e-05, 5.058e-05, 5.089e-05, 21135.60388883], [1517257020000, 5.08e-05, 5.091e-05, 5.058e-05, 5.058e-05, 16904.79271847], [1517257080000, 5.088e-05, 5.088e-05, 5.058e-05, 5.06e-05, 3037.56275763], [1517257140000, 5.058e-05, 5.06e-05, 5.058e-05, 5.06e-05, 15687.05539097], [1517257200000, 5.06e-05, 5.081e-05, 5.06e-05, 5.081e-05, 20153.3839276], [1517257260000, 5.079e-05, 5.08e-05, 5.057e-05, 5.065e-05, 20241.91784883], [1517257320000, 5.065e-05, 5.065e-05, 5.057e-05, 5.065e-05, 25279.61052502], [1517257380000, 5.065e-05, 5.081e-05, 5.057e-05, 5.057e-05, 19174.46058618], [1517257440000, 5.057e-05, 5.08e-05, 5.057e-05, 5.077e-05, 1695.45667781], [1517257500000, 5.077e-05, 5.08e-05, 5.057e-05, 5.07e-05, 11269.11514959], [1517257560000, 5.079e-05, 5.08e-05, 5.057e-05, 5.08e-05, 12423.74033355], [1517257620000, 5.064e-05, 5.08e-05, 5.064e-05, 5.066e-05, 8753.12930435], [1517257680000, 5.066e-05, 5.08e-05, 5.06e-05, 5.063e-05, 13528.48654001], [1517257740000, 5.071e-05, 5.08e-05, 5.071e-05, 5.071e-05, 12123.57997374], [1517257800000, 5.071e-05, 5.08e-05, 5.071e-05, 5.071e-05, 21401.50004859], [1517257860000, 5.073e-05, 5.08e-05, 5.073e-05, 5.08e-05, 4380.10064315], [1517257920000, 5.075e-05, 5.08e-05, 5.056e-05, 5.073e-05, 38896.54234494], [1517257980000, 5.08e-05, 5.089e-05, 5.066e-05, 5.073e-05, 42517.56730876], [1517258040000, 5.087e-05, 5.087e-05, 5.067e-05, 5.078e-05, 23503.28281597], [1517258100000, 5.085e-05, 5.085e-05, 5.079e-05, 5.079e-05, 607.06773792], [1517258160000, 5.079e-05, 5.084e-05, 5.079e-05, 5.08e-05, 2327.95339818], [1517258220000, 5.084e-05, 5.084e-05, 5.08e-05, 5.08e-05, 39353.72704232], [1517258280000, 5.08e-05, 5.084e-05, 5.079e-05, 5.08e-05, 53467.45450477], [1517258340000, 5.08e-05, 5.08e-05, 5.079e-05, 5.079e-05, 54700.4689941], [1517258400000, 5.08e-05, 5.08e-05, 5.058e-05, 5.058e-05, 11994.60834877], [1517258460000, 5.058e-05, 5.079e-05, 5.058e-05, 5.078e-05, 4814.43825846], [1517258520000, 5.077e-05, 5.077e-05, 5.065e-05, 5.069e-05, 23581.9642842], [1517258580000, 5.066e-05, 5.069e-05, 5.065e-05, 5.068e-05, 11657.12827554], [1517258640000, 5.068e-05, 5.069e-05, 5.065e-05, 5.069e-05, 5111.69427201], [1517258700000, 5.069e-05, 5.069e-05, 5.059e-05, 5.059e-05, 14553.57298073], [1517258760000, 5.065e-05, 5.069e-05, 5.056e-05, 5.069e-05, 31723.51408434], [1517258820000, 5.069e-05, 5.071e-05, 5.068e-05, 5.071e-05, 11816.63363866], [1517258880000, 5.068e-05, 5.078e-05, 5.068e-05, 5.078e-05, 6837.21816403], [1517258940000, 5.078e-05, 5.078e-05, 5.07e-05, 5.07e-05, 44422.31955414], [1517259000000, 5.07e-05, 5.078e-05, 5.07e-05, 5.077e-05, 1657.0288858], [1517259060000, 5.077e-05, 5.077e-05, 5.068e-05, 5.069e-05, 13840.08628899], [1517259120000, 5.07e-05, 5.07e-05, 5.069e-05, 5.07e-05, 1093.16060856], [1517259180000, 5.07e-05, 5.075e-05, 5.07e-05, 5.075e-05, 1291.73998469], [1517259240000, 5.07e-05, 5.07e-05, 5.06e-05, 5.06e-05, 12162.19800274], [1517259300000, 5.068e-05, 5.07e-05, 5.061e-05, 5.07e-05, 9225.50376891], [1517259360000, 5.07e-05, 5.07e-05, 5.062e-05, 5.063e-05, 919.38949325], [1517259420000, 5.063e-05, 5.07e-05, 5.063e-05, 5.07e-05, 2581.35485872], [1517259480000, 5.063e-05, 5.065e-05, 5.063e-05, 5.064e-05, 2072.10344255], [1517259540000, 5.064e-05, 5.07e-05, 5.061e-05, 5.064e-05, 16057.76386643], [1517259600000, 5.065e-05, 5.065e-05, 5.064e-05, 5.064e-05, 2027.66387188], [1517259660000, 5.064e-05, 5.07e-05, 5.058e-05, 5.058e-05, 35980.75396684], [1517259720000, 5.07e-05, 5.07e-05, 5.056e-05, 5.069e-05, 21366.46395788], [1517259780000, 5.059e-05, 5.069e-05, 5.059e-05, 5.069e-05, 2208.64760386], [1517259840000, 5.069e-05, 5.069e-05, 5.059e-05, 5.069e-05, 8848.85234244], [1517259900000, 5.069e-05, 5.069e-05, 5.055e-05, 5.055e-05, 105080.63377991], [1517259960000, 5.07e-05, 5.07e-05, 5.055e-05, 5.055e-05, 200337.44619526], [1517260020000, 5.069e-05, 5.069e-05, 5.057e-05, 5.069e-05, 834.00888153], [1517260080000, 5.057e-05, 5.069e-05, 5.057e-05, 5.069e-05, 19601.30634052], [1517260140000, 5.069e-05, 5.075e-05, 5.057e-05, 5.069e-05, 13161.29962204], [1517260200000, 5.069e-05, 5.075e-05, 5.069e-05, 5.07e-05, 2434.80987063], [1517260260000, 5.075e-05, 5.075e-05, 5.057e-05, 5.057e-05, 2505.2455591], [1517260320000, 5.07e-05, 5.071e-05, 5.061e-05, 5.071e-05, 7533.91799826], [1517260380000, 5.067e-05, 5.072e-05, 5.067e-05, 5.068e-05, 3940.90646781], [1517260440000, 5.071e-05, 5.071e-05, 5.057e-05, 5.057e-05, 26298.24186939], [1517260500000, 5.057e-05, 5.068e-05, 5.057e-05, 5.06e-05, 13918.43369689], [1517260560000, 5.06e-05, 5.068e-05, 5.06e-05, 5.06e-05, 1073.13201603], [1517260620000, 5.068e-05, 5.07e-05, 5.058e-05, 5.07e-05, 522.53233129], [1517260680000, 5.07e-05, 5.07e-05, 5.06e-05, 5.07e-05, 5811.98408355], [1517260740000, 5.07e-05, 5.07e-05, 5.06e-05, 5.067e-05, 4608.91548538], [1517260800000, 5.062e-05, 5.063e-05, 5.058e-05, 5.062e-05, 18660.76109896], [1517260860000, 5.062e-05, 5.07e-05, 5.062e-05, 5.062e-05, 2017.86978209], [1517260920000, 5.069e-05, 5.069e-05, 5.058e-05, 5.058e-05, 714.69586001], [1517260980000, 5.062e-05, 5.069e-05, 5.058e-05, 5.069e-05, 10589.62138402], [1517261040000, 5.069e-05, 5.07e-05, 5.058e-05, 5.06e-05, 6202.01355289], [1517261100000, 5.069e-05, 5.077e-05, 5.057e-05, 5.058e-05, 17451.90554216], [1517261160000, 5.058e-05, 5.074e-05, 5.058e-05, 5.059e-05, 2890.44994432], [1517261220000, 5.06e-05, 5.074e-05, 5.06e-05, 5.074e-05, 12605.9575574], [1517261280000, 5.074e-05, 5.074e-05, 5.062e-05, 5.063e-05, 2534.169343], [1517261340000, 5.064e-05, 5.072e-05, 5.062e-05, 5.062e-05, 44548.50052628], [1517261400000, 5.072e-05, 5.075e-05, 5.062e-05, 5.074e-05, 84838.29071222], [1517261460000, 5.074e-05, 5.075e-05, 5.062e-05, 5.063e-05, 11547.11007082], [1517261520000, 5.063e-05, 5.075e-05, 5.063e-05, 5.064e-05, 3466.58167357], [1517261580000, 5.075e-05, 5.075e-05, 5.064e-05, 5.074e-05, 11281.09327284], [1517261640000, 5.075e-05, 5.075e-05, 5.067e-05, 5.067e-05, 2153.63092907], [1517261700000, 5.073e-05, 5.075e-05, 5.063e-05, 5.063e-05, 39185.52803048], [1517261760000, 5.066e-05, 5.066e-05, 5.063e-05, 5.066e-05, 19818.17684337], [1517261820000, 5.065e-05, 5.075e-05, 5.062e-05, 5.062e-05, 25736.38436097], [1517261880000, 5.062e-05, 5.074e-05, 5.062e-05, 5.068e-05, 4960.75278819], [1517261940000, 5.07e-05, 5.074e-05, 5.07e-05, 5.074e-05, 2329.26648914], [1517262000000, 5.073e-05, 5.074e-05, 5.068e-05, 5.068e-05, 7002.74089694], [1517262060000, 5.068e-05, 5.075e-05, 5.068e-05, 5.075e-05, 21390.90339143], [1517262120000, 5.075e-05, 5.078e-05, 5.074e-05, 5.074e-05, 9655.36270815], [1517262180000, 5.074e-05, 5.088e-05, 5.065e-05, 5.088e-05, 14949.08965868], [1517262240000, 5.088e-05, 5.09e-05, 5.071e-05, 5.071e-05, 2277.1229885], [1517262300000, 5.071e-05, 5.09e-05, 5.071e-05, 5.088e-05, 4393.24669228], [1517262360000, 5.088e-05, 5.088e-05, 5.072e-05, 5.072e-05, 8713.06412954], [1517262420000, 5.072e-05, 5.072e-05, 5.071e-05, 5.072e-05, 4552.03141769], [1517262480000, 5.072e-05, 5.089e-05, 5.072e-05, 5.073e-05, 3571.33208062], [1517262540000, 5.074e-05, 5.09e-05, 5.074e-05, 5.088e-05, 1165.60734776], [1517262600000, 5.088e-05, 5.1e-05, 5.08e-05, 5.08e-05, 12533.99963507], [1517262660000, 5.08e-05, 5.1e-05, 5.073e-05, 5.1e-05, 11205.65341174], [1517262720000, 5.087e-05, 5.1e-05, 5.077e-05, 5.092e-05, 22946.40125771], [1517262780000, 5.076e-05, 5.092e-05, 5.076e-05, 5.092e-05, 1066.37713444], [1517262840000, 5.077e-05, 5.092e-05, 5.077e-05, 5.077e-05, 3127.25753552], [1517262900000, 5.077e-05, 5.092e-05, 5.076e-05, 5.085e-05, 8659.2985803], [1517262960000, 5.085e-05, 5.092e-05, 5.085e-05, 5.09e-05, 1347.33308878], [1517263020000, 5.09e-05, 5.092e-05, 5.078e-05, 5.092e-05, 1629.84178046], [1517263140000, 5.079e-05, 5.091e-05, 5.079e-05, 5.091e-05, 1234.02758098], [1517263200000, 5.091e-05, 5.091e-05, 5.079e-05, 5.079e-05, 7880.61045884], [1517263260000, 5.079e-05, 5.1e-05, 5.078e-05, 5.1e-05, 4178.94916457], [1517263320000, 5.09e-05, 5.091e-05, 5.078e-05, 5.078e-05, 1583.45741384], [1517263380000, 5.089e-05, 5.129e-05, 5.089e-05, 5.124e-05, 117566.83861879], [1517263440000, 5.127e-05, 5.15e-05, 5.124e-05, 5.15e-05, 91474.97065781], [1517263500000, 5.125e-05, 5.15e-05, 5.125e-05, 5.149e-05, 37488.01634958], [1517263560000, 5.128e-05, 5.148e-05, 5.128e-05, 5.146e-05, 21362.43821594], [1517263620000, 5.144e-05, 5.146e-05, 5.132e-05, 5.144e-05, 18973.49973869], [1517263680000, 5.144e-05, 5.149e-05, 5.144e-05, 5.149e-05, 70063.98538001], [1517263740000, 5.144e-05, 5.149e-05, 5.144e-05, 5.146e-05, 10838.98517243], [1517263800000, 5.146e-05, 5.15e-05, 5.146e-05, 5.148e-05, 52989.74554513], [1517263860000, 5.148e-05, 5.189e-05, 5.148e-05, 5.149e-05, 174519.67873874], [1517263920000, 5.155e-05, 5.186e-05, 5.155e-05, 5.172e-05, 12327.92940167], [1517263980000, 5.172e-05, 5.172e-05, 5.155e-05, 5.155e-05, 44648.32188242], [1517264040000, 5.155e-05, 5.17e-05, 5.149e-05, 5.149e-05, 19785.76758761], [1517264100000, 5.17e-05, 5.17e-05, 5.149e-05, 5.169e-05, 12116.13370107], [1517264160000, 5.15e-05, 5.169e-05, 5.149e-05, 5.149e-05, 26360.24819864], [1517264220000, 5.17e-05, 5.17e-05, 5.149e-05, 5.169e-05, 23259.32657761], [1517264280000, 5.168e-05, 5.17e-05, 5.15e-05, 5.17e-05, 10138.18480739], [1517264340000, 5.17e-05, 5.17e-05, 5.149e-05, 5.17e-05, 35976.40290961], [1517264400000, 5.17e-05, 5.189e-05, 5.17e-05, 5.188e-05, 16529.54496916], [1517264460000, 5.188e-05, 5.189e-05, 5.171e-05, 5.189e-05, 3922.33030731], [1517264520000, 5.19e-05, 5.194e-05, 5.19e-05, 5.194e-05, 13023.04001507], [1517264580000, 5.194e-05, 5.2e-05, 5.192e-05, 5.199e-05, 142424.87958864], [1517264640000, 5.194e-05, 5.2e-05, 5.19e-05, 5.19e-05, 37402.25329351], [1517264700000, 5.19e-05, 5.197e-05, 5.19e-05, 5.19e-05, 17751.38514123], [1517264760000, 5.194e-05, 5.194e-05, 5.18e-05, 5.18e-05, 27670.76661327], [1517264820000, 5.18e-05, 5.188e-05, 5.17e-05, 5.17e-05, 13031.15822181], [1517264880000, 5.185e-05, 5.193e-05, 5.17e-05, 5.17e-05, 27074.31963978], [1517264940000, 5.172e-05, 5.193e-05, 5.143e-05, 5.17e-05, 13365.22781227], [1517265000000, 5.17e-05, 5.192e-05, 5.15e-05, 5.15e-05, 8512.52246017], [1517265060000, 5.151e-05, 5.189e-05, 5.15e-05, 5.151e-05, 5396.58892015], [1517265120000, 5.15e-05, 5.151e-05, 5.139e-05, 5.151e-05, 5371.03309745], [1517265180000, 5.139e-05, 5.151e-05, 5.139e-05, 5.151e-05, 15234.37438441], [1517265240000, 5.151e-05, 5.152e-05, 5.15e-05, 5.152e-05, 17875.65889618], [1517265300000, 5.178e-05, 5.18e-05, 5.152e-05, 5.179e-05, 9066.44424632], [1517265360000, 5.177e-05, 5.178e-05, 5.157e-05, 5.177e-05, 4203.20485312], [1517265420000, 5.175e-05, 5.177e-05, 5.175e-05, 5.175e-05, 13151.27830356], [1517265480000, 5.175e-05, 5.175e-05, 5.151e-05, 5.157e-05, 48939.04299907], [1517265540000, 5.157e-05, 5.157e-05, 5.155e-05, 5.157e-05, 11322.10241705], [1517265600000, 5.157e-05, 5.157e-05, 5.151e-05, 5.151e-05, 18287.15291964], [1517265660000, 5.156e-05, 5.157e-05, 5.156e-05, 5.156e-05, 17244.98740694], [1517265720000, 5.155e-05, 5.157e-05, 5.155e-05, 5.155e-05, 23495.29038343], [1517265780000, 5.155e-05, 5.157e-05, 5.155e-05, 5.157e-05, 722.75950201], [1517265840000, 5.157e-05, 5.174e-05, 5.153e-05, 5.174e-05, 6695.05396104], [1517265900000, 5.169e-05, 5.169e-05, 5.152e-05, 5.152e-05, 5240.2363068], [1517265960000, 5.152e-05, 5.168e-05, 5.151e-05, 5.152e-05, 1778.52173504], [1517266020000, 5.152e-05, 5.165e-05, 5.151e-05, 5.165e-05, 21788.25213544], [1517266080000, 5.165e-05, 5.165e-05, 5.15e-05, 5.15e-05, 6570.76744214], [1517266140000, 5.15e-05, 5.164e-05, 5.139e-05, 5.15e-05, 16827.88074808], [1517266200000, 5.161e-05, 5.161e-05, 5.161e-05, 5.161e-05, 245.88865908], [1517266260000, 5.15e-05, 5.15e-05, 5.149e-05, 5.149e-05, 3647.17128178], [1517266320000, 5.141e-05, 5.174e-05, 5.141e-05, 5.172e-05, 19614.98434186], [1517266380000, 5.172e-05, 5.176e-05, 5.138e-05, 5.138e-05, 24343.00836767], [1517266440000, 5.138e-05, 5.138e-05, 5.135e-05, 5.135e-05, 13839.3105414], [1517266500000, 5.138e-05, 5.138e-05, 5.135e-05, 5.136e-05, 3980.33106706], [1517266560000, 5.136e-05, 5.136e-05, 5.135e-05, 5.135e-05, 42271.62561691], [1517266620000, 5.133e-05, 5.135e-05, 5.133e-05, 5.135e-05, 13347.04476227], [1517266680000, 5.137e-05, 5.169e-05, 5.132e-05, 5.132e-05, 8228.35380438], [1517266740000, 5.138e-05, 5.139e-05, 5.134e-05, 5.134e-05, 75755.68485822], [1517266800000, 5.136e-05, 5.136e-05, 5.134e-05, 5.134e-05, 2988.12694071], [1517266860000, 5.135e-05, 5.139e-05, 5.135e-05, 5.139e-05, 5604.3731809], [1517266920000, 5.139e-05, 5.139e-05, 5.135e-05, 5.139e-05, 2587.57035004], [1517266980000, 5.136e-05, 5.139e-05, 5.135e-05, 5.139e-05, 22484.18423436], [1517267040000, 5.139e-05, 5.139e-05, 5.136e-05, 5.136e-05, 1260.42106019], [1517267100000, 5.136e-05, 5.139e-05, 5.136e-05, 5.139e-05, 9345.27981081], [1517267160000, 5.139e-05, 5.139e-05, 5.135e-05, 5.139e-05, 13757.87533095], [1517267220000, 5.139e-05, 5.139e-05, 5.135e-05, 5.138e-05, 10333.17682011], [1517267280000, 5.136e-05, 5.138e-05, 5.135e-05, 5.135e-05, 53248.53737983], [1517267340000, 5.138e-05, 5.139e-05, 5.135e-05, 5.139e-05, 7366.03408977], [1517267400000, 5.135e-05, 5.139e-05, 5.135e-05, 5.139e-05, 2318.35537737], [1517267460000, 5.139e-05, 5.139e-05, 5.135e-05, 5.135e-05, 10392.95745476], [1517267520000, 5.139e-05, 5.139e-05, 5.135e-05, 5.139e-05, 12034.4641664], [1517267580000, 5.139e-05, 5.139e-05, 5.133e-05, 5.139e-05, 745.57810338], [1517267640000, 5.136e-05, 5.138e-05, 5.13e-05, 5.138e-05, 1143.23953434], [1517267700000, 5.138e-05, 5.139e-05, 5.138e-05, 5.139e-05, 2944.29565976], [1517267760000, 5.139e-05, 5.139e-05, 5.139e-05, 5.139e-05, 125.22481376], [1517267820000, 5.139e-05, 5.139e-05, 5.134e-05, 5.139e-05, 3015.32346665], [1517267880000, 5.134e-05, 5.139e-05, 5.126e-05, 5.13e-05, 3331.78522288], [1517267940000, 5.138e-05, 5.139e-05, 5.13e-05, 5.139e-05, 44607.48521425], [1517268000000, 5.139e-05, 5.139e-05, 5.139e-05, 5.139e-05, 1426.87171491], [1517268060000, 5.139e-05, 5.139e-05, 5.127e-05, 5.139e-05, 6397.60808328], [1517268120000, 5.138e-05, 5.138e-05, 5.131e-05, 5.132e-05, 11452.24041963], [1517268180000, 5.132e-05, 5.139e-05, 5.132e-05, 5.139e-05, 15079.23581619], [1517268240000, 5.138e-05, 5.139e-05, 5.132e-05, 5.138e-05, 3462.70641975], [1517268300000, 5.138e-05, 5.139e-05, 5.127e-05, 5.127e-05, 2645.48762989], [1517268360000, 5.127e-05, 5.127e-05, 5.127e-05, 5.127e-05, 2336.0], [1517268420000, 5.127e-05, 5.138e-05, 5.123e-05, 5.123e-05, 1434.72258812], [1517268480000, 5.123e-05, 5.135e-05, 5.123e-05, 5.123e-05, 16173.78870653], [1517268540000, 5.123e-05, 5.138e-05, 5.123e-05, 5.138e-05, 6167.97561344], [1517268600000, 5.123e-05, 5.138e-05, 5.123e-05, 5.123e-05, 7120.04656768], [1517268660000, 5.135e-05, 5.135e-05, 5.135e-05, 5.135e-05, 417.9406037], [1517268720000, 5.137e-05, 5.137e-05, 5.123e-05, 5.137e-05, 6180.12599697], [1517268780000, 5.137e-05, 5.137e-05, 5.137e-05, 5.137e-05, 298.29140391], [1517268840000, 5.137e-05, 5.137e-05, 5.123e-05, 5.129e-05, 288.81724494], [1517268900000, 5.132e-05, 5.138e-05, 5.132e-05, 5.138e-05, 11899.94150837], [1517268960000, 5.137e-05, 5.138e-05, 5.137e-05, 5.138e-05, 14185.12091189], [1517269020000, 5.137e-05, 5.138e-05, 5.132e-05, 5.138e-05, 8563.34922595], [1517269080000, 5.138e-05, 5.138e-05, 5.129e-05, 5.138e-05, 5948.69767462], [1517269140000, 5.136e-05, 5.138e-05, 5.136e-05, 5.138e-05, 4063.7641737], [1517269200000, 5.138e-05, 5.139e-05, 5.138e-05, 5.138e-05, 23281.62072514], [1517269260000, 5.138e-05, 5.138e-05, 5.138e-05, 5.138e-05, 6678.88491826], [1517269320000, 5.137e-05, 5.138e-05, 5.132e-05, 5.132e-05, 5070.35290737], [1517269380000, 5.132e-05, 5.132e-05, 5.126e-05, 5.126e-05, 72820.57370083], [1517269440000, 5.126e-05, 5.126e-05, 5.123e-05, 5.126e-05, 14811.11158655], [1517269500000, 5.126e-05, 5.126e-05, 5.123e-05, 5.123e-05, 9335.68031341], [1517269560000, 5.126e-05, 5.126e-05, 5.123e-05, 5.126e-05, 17542.77714089], [1517269620000, 5.126e-05, 5.13e-05, 5.125e-05, 5.13e-05, 3494.65777379], [1517269680000, 5.13e-05, 5.131e-05, 5.13e-05, 5.131e-05, 13315.72540575], [1517269740000, 5.131e-05, 5.131e-05, 5.13e-05, 5.13e-05, 2800.61521986], [1517269800000, 5.131e-05, 5.131e-05, 5.13e-05, 5.13e-05, 4937.37554627], [1517269860000, 5.131e-05, 5.131e-05, 5.131e-05, 5.131e-05, 1364.66148859], [1517269920000, 5.135e-05, 5.135e-05, 5.131e-05, 5.135e-05, 4724.31733428], [1517269980000, 5.135e-05, 5.139e-05, 5.131e-05, 5.139e-05, 58189.01781085], [1517270040000, 5.139e-05, 5.161e-05, 5.139e-05, 5.161e-05, 25178.31631418], [1517270100000, 5.155e-05, 5.155e-05, 5.145e-05, 5.145e-05, 7443.91484999], [1517270160000, 5.151e-05, 5.151e-05, 5.151e-05, 5.151e-05, 8157.13123757], [1517270220000, 5.148e-05, 5.148e-05, 5.139e-05, 5.145e-05, 11785.66470462], [1517270280000, 5.148e-05, 5.158e-05, 5.124e-05, 5.145e-05, 36271.15587992], [1517270340000, 5.124e-05, 5.14e-05, 5.123e-05, 5.123e-05, 3795.48303228], [1517270400000, 5.125e-05, 5.14e-05, 5.124e-05, 5.14e-05, 1775.82688439], [1517270460000, 5.125e-05, 5.125e-05, 5.114e-05, 5.114e-05, 12530.0695212], [1517270520000, 5.14e-05, 5.158e-05, 5.107e-05, 5.158e-05, 7587.10741753], [1517270580000, 5.145e-05, 5.158e-05, 5.145e-05, 5.157e-05, 1747.7967742], [1517270640000, 5.147e-05, 5.157e-05, 5.146e-05, 5.146e-05, 23593.50312353], [1517270700000, 5.156e-05, 5.156e-05, 5.134e-05, 5.146e-05, 6628.92385047], [1517270760000, 5.147e-05, 5.147e-05, 5.12e-05, 5.134e-05, 8007.09033944], [1517270820000, 5.143e-05, 5.146e-05, 5.134e-05, 5.134e-05, 4532.41658109], [1517270880000, 5.134e-05, 5.14e-05, 5.134e-05, 5.135e-05, 3081.66059865], [1517270940000, 5.144e-05, 5.145e-05, 5.135e-05, 5.14e-05, 9178.25605153], [1517271000000, 5.144e-05, 5.144e-05, 5.135e-05, 5.135e-05, 12145.34022726], [1517271060000, 5.138e-05, 5.138e-05, 5.1e-05, 5.135e-05, 67814.41511093], [1517271120000, 5.1e-05, 5.143e-05, 5.1e-05, 5.142e-05, 18636.36080092], [1517271180000, 5.142e-05, 5.144e-05, 5.142e-05, 5.144e-05, 2313.75910974], [1517271240000, 5.142e-05, 5.143e-05, 5.142e-05, 5.143e-05, 1684.97194151], [1517271300000, 5.143e-05, 5.145e-05, 5.139e-05, 5.139e-05, 7948.53522418], [1517271360000, 5.139e-05, 5.139e-05, 5.091e-05, 5.091e-05, 51052.2436466], [1517271420000, 5.105e-05, 5.137e-05, 5.101e-05, 5.105e-05, 9732.4493686], [1517271480000, 5.1e-05, 5.105e-05, 5.1e-05, 5.104e-05, 12019.29704142], [1517271540000, 5.104e-05, 5.106e-05, 5.091e-05, 5.091e-05, 23961.40027598], [1517271600000, 5.105e-05, 5.105e-05, 5.085e-05, 5.085e-05, 53297.81931239], [1517271660000, 5.085e-05, 5.138e-05, 5.077e-05, 5.097e-05, 37410.50242306], [1517271720000, 5.097e-05, 5.125e-05, 5.083e-05, 5.121e-05, 11391.1654581], [1517271780000, 5.121e-05, 5.121e-05, 5.088e-05, 5.097e-05, 1595.41166463], [1517271840000, 5.097e-05, 5.097e-05, 5.088e-05, 5.097e-05, 6638.41964606], [1517271900000, 5.097e-05, 5.1e-05, 5.097e-05, 5.097e-05, 2481.11159963], [1517271960000, 5.095e-05, 5.097e-05, 5.085e-05, 5.085e-05, 4192.92689593], [1517272020000, 5.087e-05, 5.096e-05, 5.087e-05, 5.096e-05, 744.93705912], [1517272080000, 5.096e-05, 5.096e-05, 5.087e-05, 5.096e-05, 1899.92687141], [1517272140000, 5.087e-05, 5.096e-05, 5.084e-05, 5.096e-05, 4475.75327922], [1517272200000, 5.096e-05, 5.096e-05, 5.054e-05, 5.078e-05, 118991.20565407], [1517272260000, 5.084e-05, 5.084e-05, 5.084e-05, 5.084e-05, 133.30434438], [1517272320000, 5.08e-05, 5.083e-05, 5.062e-05, 5.08e-05, 10021.88790352], [1517272380000, 5.08e-05, 5.08e-05, 5.071e-05, 5.071e-05, 4299.09513266], [1517272440000, 5.08e-05, 5.08e-05, 5.071e-05, 5.08e-05, 2974.63652136], [1517272500000, 5.071e-05, 5.08e-05, 5.062e-05, 5.08e-05, 4007.41501496], [1517272560000, 5.08e-05, 5.08e-05, 5.061e-05, 5.08e-05, 3668.98164983], [1517272620000, 5.062e-05, 5.08e-05, 5.062e-05, 5.075e-05, 3352.74483473], [1517272680000, 5.079e-05, 5.079e-05, 5.061e-05, 5.061e-05, 1753.19137251], [1517272740000, 5.079e-05, 5.079e-05, 5.061e-05, 5.078e-05, 4663.22167401], [1517272800000, 5.078e-05, 5.078e-05, 5.064e-05, 5.064e-05, 6036.62852183], [1517272860000, 5.074e-05, 5.074e-05, 5.061e-05, 5.066e-05, 53469.01055451], [1517272920000, 5.066e-05, 5.071e-05, 5.06e-05, 5.062e-05, 50033.57528449], [1517272980000, 5.062e-05, 5.062e-05, 5.061e-05, 5.061e-05, 32951.20511726], [1517273040000, 5.061e-05, 5.062e-05, 5.057e-05, 5.062e-05, 7962.95093138], [1517273100000, 5.062e-05, 5.062e-05, 5.057e-05, 5.057e-05, 9094.6479728], [1517273160000, 5.057e-05, 5.061e-05, 5.055e-05, 5.056e-05, 8360.92026904], [1517273220000, 5.055e-05, 5.055e-05, 5.051e-05, 5.053e-05, 5529.92635414], [1517273280000, 5.051e-05, 5.054e-05, 5.051e-05, 5.054e-05, 6709.79204542], [1517273340000, 5.054e-05, 5.055e-05, 5.05e-05, 5.052e-05, 25870.70259468], [1517273400000, 5.052e-05, 5.052e-05, 5.049e-05, 5.049e-05, 13172.78973336], [1517273460000, 5.049e-05, 5.049e-05, 5.046e-05, 5.046e-05, 20944.11040626], [1517273520000, 5.046e-05, 5.049e-05, 5.033e-05, 5.048e-05, 41734.81717664], [1517273580000, 5.037e-05, 5.052e-05, 5.037e-05, 5.051e-05, 45133.19728212], [1517273640000, 5.049e-05, 5.052e-05, 5.049e-05, 5.052e-05, 46472.86871513], [1517273700000, 5.052e-05, 5.053e-05, 5.037e-05, 5.049e-05, 59659.25639423], [1517273760000, 5.053e-05, 5.053e-05, 5.037e-05, 5.053e-05, 9487.93925205], [1517273820000, 5.053e-05, 5.053e-05, 5.038e-05, 5.038e-05, 3062.00479895], [1517273880000, 5.052e-05, 5.053e-05, 5.04e-05, 5.053e-05, 7937.84658718], [1517273940000, 5.055e-05, 5.056e-05, 5.055e-05, 5.055e-05, 6010.63558833], [1517274000000, 5.055e-05, 5.056e-05, 5.041e-05, 5.056e-05, 7122.59785009], [1517274060000, 5.056e-05, 5.056e-05, 5.055e-05, 5.055e-05, 5239.21915549], [1517274120000, 5.056e-05, 5.056e-05, 5.055e-05, 5.056e-05, 3738.65450394], [1517274180000, 5.055e-05, 5.056e-05, 5.042e-05, 5.056e-05, 37229.51782363], [1517274240000, 5.056e-05, 5.057e-05, 5.056e-05, 5.057e-05, 11133.42692215], [1517274300000, 5.057e-05, 5.057e-05, 5.056e-05, 5.056e-05, 1985.08753435], [1517274360000, 5.057e-05, 5.068e-05, 5.055e-05, 5.056e-05, 7365.33826423], [1517274420000, 5.051e-05, 5.051e-05, 5.044e-05, 5.044e-05, 3070.8570491], [1517274480000, 5.043e-05, 5.044e-05, 5.043e-05, 5.043e-05, 3195.60486709], [1517274540000, 5.043e-05, 5.043e-05, 5.041e-05, 5.043e-05, 3651.14151049], [1517274600000, 5.043e-05, 5.043e-05, 5.028e-05, 5.028e-05, 136551.1022443], [1517274660000, 5.043e-05, 5.05e-05, 5.03e-05, 5.049e-05, 40698.86847684], [1517274720000, 5.03e-05, 5.055e-05, 5.03e-05, 5.031e-05, 49419.75680165], [1517274780000, 5.055e-05, 5.055e-05, 5.035e-05, 5.035e-05, 7549.17248945], [1517274840000, 5.053e-05, 5.054e-05, 5.051e-05, 5.054e-05, 5232.86818554], [1517274900000, 5.056e-05, 5.056e-05, 5.05e-05, 5.052e-05, 4213.26835501], [1517274960000, 5.052e-05, 5.052e-05, 5.03e-05, 5.048e-05, 6525.39163568], [1517275020000, 5.03e-05, 5.047e-05, 5.027e-05, 5.041e-05, 6394.28851015], [1517275080000, 5.03e-05, 5.04e-05, 5.027e-05, 5.036e-05, 17935.41868708], [1517275140000, 5.036e-05, 5.046e-05, 5.03e-05, 5.03e-05, 10065.88084794], [1517275200000, 5.03e-05, 5.035e-05, 5.027e-05, 5.033e-05, 16701.27296084], [1517275260000, 5.025e-05, 5.033e-05, 5.008e-05, 5.013e-05, 132414.12771096], [1517275320000, 5.013e-05, 5.033e-05, 5.004e-05, 5.028e-05, 26148.14520259], [1517275380000, 5.026e-05, 5.026e-05, 5.008e-05, 5.01e-05, 27321.33921832], [1517275440000, 5.023e-05, 5.025e-05, 5.008e-05, 5.009e-05, 18576.40666045], [1517275500000, 5.022e-05, 5.024e-05, 5.006e-05, 5.021e-05, 82358.55520763], [1517275560000, 5.021e-05, 5.021e-05, 5.008e-05, 5.02e-05, 7544.095467], [1517275620000, 5.022e-05, 5.022e-05, 5.02e-05, 5.022e-05, 13956.69636802], [1517275680000, 5.02e-05, 5.03e-05, 5.011e-05, 5.011e-05, 48330.14959006], [1517275740000, 5.011e-05, 5.03e-05, 5.007e-05, 5.016e-05, 71927.7637375], [1517275800000, 5.011e-05, 5.029e-05, 5.006e-05, 5.007e-05, 63466.39552216], [1517275860000, 5.008e-05, 5.027e-05, 5.006e-05, 5.006e-05, 72700.3583473], [1517275920000, 5.006e-05, 5.02e-05, 5.006e-05, 5.019e-05, 48732.91143635], [1517275980000, 5.02e-05, 5.025e-05, 5.007e-05, 5.019e-05, 58438.03754261], [1517276040000, 5.019e-05, 5.028e-05, 5.006e-05, 5.028e-05, 43613.84936122], [1517276100000, 5.028e-05, 5.03e-05, 5.007e-05, 5.028e-05, 7166.59576138], [1517276160000, 5.009e-05, 5.028e-05, 5.009e-05, 5.02e-05, 6491.90364013], [1517276220000, 5.02e-05, 5.02e-05, 5.011e-05, 5.011e-05, 17384.3353452], [1517276280000, 5.011e-05, 5.019e-05, 5.01e-05, 5.019e-05, 13041.67693336], [1517276340000, 5.019e-05, 5.02e-05, 5.011e-05, 5.019e-05, 3988.55218829], [1517276400000, 5.013e-05, 5.019e-05, 5.011e-05, 5.011e-05, 38721.39098603], [1517276460000, 5.011e-05, 5.011e-05, 5.006e-05, 5.006e-05, 73549.68598691], [1517276520000, 5.011e-05, 5.011e-05, 5.006e-05, 5.006e-05, 54586.07261164], [1517276580000, 5.006e-05, 5.011e-05, 5.006e-05, 5.01e-05, 346.77719778], [1517276640000, 5.006e-05, 5.006e-05, 5.004e-05, 5.004e-05, 31473.68051896], [1517276700000, 5.003e-05, 5.006e-05, 5e-05, 5.002e-05, 236839.29044241], [1517276760000, 5.002e-05, 5.006e-05, 5.002e-05, 5.006e-05, 2738.10642389], [1517276820000, 5.006e-05, 5.006e-05, 5e-05, 5.006e-05, 29527.29200301], [1517276880000, 5.005e-05, 5.006e-05, 5e-05, 5e-05, 18327.64469081], [1517276940000, 5.001e-05, 5.001e-05, 5e-05, 5e-05, 5914.80656179], [1517277000000, 5.001e-05, 5.001e-05, 5e-05, 5e-05, 41487.27502059], [1517277060000, 5e-05, 5.001e-05, 5e-05, 5.001e-05, 36651.01123613], [1517277120000, 5.001e-05, 5.001e-05, 5e-05, 5.001e-05, 28839.27309568], [1517277180000, 5.001e-05, 5.001e-05, 5e-05, 5.001e-05, 57608.82848477], [1517277240000, 5.001e-05, 5.001e-05, 5e-05, 5.001e-05, 8582.22679041], [1517277300000, 5e-05, 5.007e-05, 5e-05, 5.007e-05, 31930.43861314], [1517277360000, 5.007e-05, 5.009e-05, 5e-05, 5.008e-05, 29603.34245347], [1517277420000, 5.008e-05, 5.008e-05, 4.992e-05, 5.007e-05, 31610.39818859], [1517277480000, 5.007e-05, 5.007e-05, 4.999e-05, 5.002e-05, 15158.69589991], [1517277540000, 5.002e-05, 5.007e-05, 5e-05, 5.006e-05, 17062.61400864], [1517277600000, 5.006e-05, 5.007e-05, 4.999e-05, 4.999e-05, 13595.88585237], [1517277660000, 4.999e-05, 5.006e-05, 4.992e-05, 4.992e-05, 5373.96495706], [1517277720000, 4.993e-05, 4.993e-05, 4.99e-05, 4.99e-05, 6349.11115388], [1517277780000, 4.99e-05, 4.99e-05, 4.99e-05, 4.99e-05, 1778.76244064], [1517277840000, 4.99e-05, 4.99e-05, 4.987e-05, 4.988e-05, 24325.08067233], [1517277900000, 4.988e-05, 4.988e-05, 4.986e-05, 4.986e-05, 39389.05925749], [1517277960000, 4.987e-05, 4.988e-05, 4.987e-05, 4.987e-05, 4754.52971532], [1517278020000, 4.987e-05, 4.987e-05, 4.986e-05, 4.987e-05, 3821.13476258], [1517278080000, 4.987e-05, 5.005e-05, 4.986e-05, 5.005e-05, 130796.1394048], [1517278140000, 5.005e-05, 5.011e-05, 5.005e-05, 5.005e-05, 3619.79268965], [1517278200000, 5.007e-05, 5.007e-05, 5.005e-05, 5.007e-05, 6334.85401548], [1517278260000, 5.007e-05, 5.007e-05, 5.006e-05, 5.007e-05, 8004.04752153], [1517278320000, 5.007e-05, 5.011e-05, 5.005e-05, 5.005e-05, 22021.61692612], [1517278380000, 5.005e-05, 5.01e-05, 5.003e-05, 5.01e-05, 8800.36067513], [1517278440000, 5.01e-05, 5.01e-05, 5.009e-05, 5.009e-05, 168.290575], [1517278500000, 5.009e-05, 5.009e-05, 5.004e-05, 5.009e-05, 13803.11314877], [1517278560000, 5.009e-05, 5.009e-05, 5.005e-05, 5.005e-05, 2425.37055509], [1517278620000, 5.005e-05, 5.005e-05, 5e-05, 5e-05, 14656.72925591], [1517278680000, 5e-05, 5.004e-05, 5e-05, 5.004e-05, 7080.48944711], [1517278740000, 5e-05, 5.004e-05, 5e-05, 5.004e-05, 22132.94717456], [1517278800000, 5.003e-05, 5.005e-05, 5.001e-05, 5.005e-05, 3220.00949307], [1517278860000, 5.005e-05, 5.005e-05, 5e-05, 5e-05, 17695.56273223], [1517278920000, 5.005e-05, 5.009e-05, 5e-05, 5.009e-05, 16894.435427], [1517278980000, 5.006e-05, 5.009e-05, 5.005e-05, 5.009e-05, 8853.52560227], [1517279040000, 5.009e-05, 5.009e-05, 5.005e-05, 5.009e-05, 4311.84191322], [1517279100000, 5.009e-05, 5.009e-05, 5.009e-05, 5.009e-05, 7420.77890709], [1517279160000, 5.009e-05, 5.009e-05, 5.008e-05, 5.009e-05, 8895.50461226], [1517279220000, 5.009e-05, 5.009e-05, 5.008e-05, 5.008e-05, 2070.12908358], [1517279280000, 5.008e-05, 5.008e-05, 5.007e-05, 5.008e-05, 1329.66459368], [1517279340000, 5.007e-05, 5.009e-05, 5.001e-05, 5.003e-05, 47424.0125439], [1517279400000, 5.003e-05, 5.003e-05, 4.992e-05, 5.002e-05, 27266.43282627], [1517279460000, 5.002e-05, 5.003e-05, 5.002e-05, 5.003e-05, 32376.21707788], [1517279520000, 5.002e-05, 5.003e-05, 5.002e-05, 5.003e-05, 12864.95447629], [1517279580000, 5.003e-05, 5.003e-05, 5.002e-05, 5.003e-05, 4547.5954912], [1517279640000, 5.003e-05, 5.003e-05, 5.002e-05, 5.003e-05, 3862.59873389], [1517279700000, 5.003e-05, 5.003e-05, 5e-05, 5.002e-05, 20787.34607932], [1517279760000, 5.002e-05, 5.002e-05, 5.002e-05, 5.002e-05, 3990.04293846], [1517279820000, 5.002e-05, 5.003e-05, 5.002e-05, 5.003e-05, 6143.84781064], [1517279880000, 5.003e-05, 5.003e-05, 5e-05, 5.003e-05, 26532.94441247], [1517279940000, 5e-05, 5.009e-05, 4.996e-05, 5.009e-05, 3678.62322453], [1517280000000, 5.008e-05, 5.009e-05, 5.008e-05, 5.009e-05, 3110.54555843], [1517280060000, 5.009e-05, 5.009e-05, 5.009e-05, 5.009e-05, 10086.28167194], [1517280120000, 5.009e-05, 5.009e-05, 5.003e-05, 5.009e-05, 10857.16361705], [1517280180000, 5.004e-05, 5.009e-05, 5.004e-05, 5.009e-05, 503.91320939], [1517280240000, 5.005e-05, 5.009e-05, 5.004e-05, 5.009e-05, 9591.74229388], [1517280300000, 5.009e-05, 5.01e-05, 5.004e-05, 5.01e-05, 31755.14442883], [1517280360000, 5.01e-05, 5.011e-05, 5.005e-05, 5.005e-05, 3223.07417471], [1517280420000, 5.011e-05, 5.011e-05, 5.005e-05, 5.01e-05, 21626.53153435], [1517280480000, 5.01e-05, 5.011e-05, 5.01e-05, 5.01e-05, 4269.16459529], [1517280540000, 5.011e-05, 5.011e-05, 5.004e-05, 5.004e-05, 93557.56360229], [1517280600000, 5.01e-05, 5.011e-05, 5.003e-05, 5.011e-05, 36596.08668063], [1517280660000, 5.011e-05, 5.011e-05, 5.004e-05, 5.011e-05, 36488.20927939], [1517280720000, 5.011e-05, 5.011e-05, 5.011e-05, 5.011e-05, 32554.51952093], [1517280780000, 5.011e-05, 5.011e-05, 5.003e-05, 5.003e-05, 39535.53173271], [1517280840000, 5.01e-05, 5.01e-05, 5.003e-05, 5.01e-05, 16026.40036617], [1517280900000, 5.01e-05, 5.01e-05, 5.009e-05, 5.01e-05, 4979.74248183], [1517280960000, 5.01e-05, 5.01e-05, 5.003e-05, 5.009e-05, 47806.13835566], [1517281020000, 5.009e-05, 5.009e-05, 5.003e-05, 5.009e-05, 9082.11055129], [1517281080000, 5.009e-05, 5.009e-05, 5.008e-05, 5.008e-05, 10924.03918773], [1517281140000, 5.009e-05, 5.009e-05, 5.007e-05, 5.009e-05, 5374.4415837], [1517281200000, 5.006e-05, 5.009e-05, 4.99e-05, 4.991e-05, 40707.32484709], [1517281260000, 4.991e-05, 5.005e-05, 4.96e-05, 4.98e-05, 170757.22933065], [1517281320000, 4.971e-05, 5.005e-05, 4.97e-05, 4.98e-05, 51636.58847577], [1517281380000, 4.98e-05, 4.98e-05, 4.966e-05, 4.966e-05, 27872.59671092], [1517281440000, 4.966e-05, 5.001e-05, 4.966e-05, 5.001e-05, 110.56201783], [1517281500000, 4.999e-05, 5.005e-05, 4.976e-05, 4.99e-05, 3320.47584217], [1517281560000, 4.99e-05, 5e-05, 4.99e-05, 4.995e-05, 12591.76552865], [1517281620000, 4.995e-05, 4.995e-05, 4.99e-05, 4.991e-05, 23895.43857846], [1517281680000, 4.991e-05, 4.991e-05, 4.99e-05, 4.991e-05, 81874.0645964], [1517281740000, 4.991e-05, 4.998e-05, 4.965e-05, 4.976e-05, 43744.01142508], [1517281800000, 4.976e-05, 4.985e-05, 4.962e-05, 4.962e-05, 19293.56880048], [1517281860000, 4.962e-05, 4.996e-05, 4.962e-05, 4.962e-05, 22171.93803446], [1517281920000, 4.993e-05, 4.993e-05, 4.99e-05, 4.99e-05, 577.08961709], [1517281980000, 4.99e-05, 4.99e-05, 4.963e-05, 4.987e-05, 1227.42136059], [1517282040000, 4.987e-05, 4.987e-05, 4.96e-05, 4.96e-05, 21691.25255258], [1517282100000, 4.985e-05, 4.986e-05, 4.956e-05, 4.956e-05, 6268.07752685], [1517282160000, 4.957e-05, 4.957e-05, 4.956e-05, 4.956e-05, 60921.33722788], [1517282220000, 4.957e-05, 4.957e-05, 4.955e-05, 4.957e-05, 30970.3540825], [1517282280000, 4.957e-05, 4.975e-05, 4.955e-05, 4.956e-05, 26971.61133374], [1517282340000, 4.956e-05, 4.987e-05, 4.954e-05, 4.954e-05, 28732.92232226], [1517282400000, 4.953e-05, 4.975e-05, 4.952e-05, 4.954e-05, 13732.79308517], [1517282460000, 4.954e-05, 4.975e-05, 4.954e-05, 4.975e-05, 28720.62549898], [1517282520000, 4.975e-05, 4.975e-05, 4.952e-05, 4.975e-05, 12227.79219078], [1517282580000, 4.967e-05, 4.99e-05, 4.954e-05, 4.99e-05, 19606.15087114], [1517282640000, 4.99e-05, 5.008e-05, 4.967e-05, 5.005e-05, 93718.82310922], [1517282700000, 5e-05, 5.005e-05, 4.988e-05, 5.002e-05, 61443.3182427], [1517282760000, 4.998e-05, 5e-05, 4.976e-05, 4.991e-05, 18324.20111352], [1517282820000, 4.991e-05, 4.995e-05, 4.99e-05, 4.992e-05, 25491.2997336], [1517282880000, 4.99e-05, 4.992e-05, 4.98e-05, 4.99e-05, 48789.82589505], [1517282940000, 4.981e-05, 4.993e-05, 4.968e-05, 4.988e-05, 16509.5878904], [1517283000000, 4.987e-05, 4.996e-05, 4.981e-05, 4.986e-05, 52828.96262158], [1517283060000, 4.986e-05, 4.987e-05, 4.971e-05, 4.987e-05, 32007.45184722], [1517283120000, 4.975e-05, 4.994e-05, 4.975e-05, 4.994e-05, 33175.31061942], [1517283180000, 4.994e-05, 4.994e-05, 4.986e-05, 4.992e-05, 5902.83276056], [1517283240000, 4.987e-05, 4.992e-05, 4.987e-05, 4.988e-05, 4738.65202336], [1517283300000, 4.988e-05, 4.994e-05, 4.986e-05, 4.994e-05, 6320.67071316], [1517283360000, 4.988e-05, 5e-05, 4.986e-05, 5e-05, 20803.92612987], [1517283420000, 4.994e-05, 5e-05, 4.979e-05, 5e-05, 42240.10393453], [1517283480000, 4.979e-05, 5e-05, 4.979e-05, 4.979e-05, 15377.60537453], [1517283540000, 4.979e-05, 4.991e-05, 4.979e-05, 4.988e-05, 38155.85598554], [1517283600000, 4.975e-05, 4.979e-05, 4.975e-05, 4.979e-05, 5072.99350526], [1517283660000, 4.979e-05, 4.989e-05, 4.975e-05, 4.975e-05, 21194.08480088], [1517283720000, 4.975e-05, 4.988e-05, 4.975e-05, 4.988e-05, 4722.84863643], [1517283780000, 4.975e-05, 4.987e-05, 4.975e-05, 4.975e-05, 11645.10496701], [1517283840000, 4.987e-05, 4.987e-05, 4.987e-05, 4.987e-05, 1631.45055998], [1517283900000, 4.977e-05, 4.986e-05, 4.977e-05, 4.986e-05, 1869.27760153], [1517283960000, 4.982e-05, 4.982e-05, 4.977e-05, 4.977e-05, 1344.71437015], [1517284020000, 4.977e-05, 4.982e-05, 4.976e-05, 4.981e-05, 12827.75361263], [1517284080000, 4.981e-05, 4.981e-05, 4.975e-05, 4.976e-05, 4623.45077156], [1517284140000, 4.981e-05, 4.981e-05, 4.968e-05, 4.969e-05, 36219.05273393], [1517284200000, 4.975e-05, 4.975e-05, 4.966e-05, 4.968e-05, 4026.03391041], [1517284260000, 4.969e-05, 4.986e-05, 4.969e-05, 4.979e-05, 15745.4245613], [1517284320000, 4.979e-05, 4.979e-05, 4.969e-05, 4.969e-05, 954.76309964], [1517284380000, 4.97e-05, 4.985e-05, 4.969e-05, 4.983e-05, 7271.65628702], [1517284440000, 4.98e-05, 4.986e-05, 4.979e-05, 4.986e-05, 2024.54269252], [1517284500000, 4.986e-05, 5e-05, 4.986e-05, 5e-05, 25552.01629869], [1517284560000, 4.99e-05, 4.999e-05, 4.99e-05, 4.999e-05, 256.42415986], [1517284620000, 4.999e-05, 4.999e-05, 4.991e-05, 4.998e-05, 655.86294976], [1517284680000, 4.997e-05, 4.998e-05, 4.997e-05, 4.997e-05, 3405.74158087], [1517284740000, 4.993e-05, 4.997e-05, 4.98e-05, 4.98e-05, 13888.32960212], [1517284800000, 4.981e-05, 4.998e-05, 4.981e-05, 4.998e-05, 1281.56411634], [1517284860000, 4.998e-05, 4.998e-05, 4.979e-05, 4.998e-05, 4606.34726649], [1517284920000, 4.998e-05, 4.998e-05, 4.998e-05, 4.998e-05, 1000.0], [1517284980000, 4.998e-05, 4.998e-05, 4.996e-05, 4.996e-05, 269.06529544], [1517285040000, 4.98e-05, 4.98e-05, 4.98e-05, 4.98e-05, 575.76363362], [1517285100000, 4.98e-05, 4.99e-05, 4.98e-05, 4.98e-05, 7768.78512592], [1517285160000, 4.99e-05, 4.999e-05, 4.99e-05, 4.998e-05, 2338.8280237], [1517285220000, 4.998e-05, 4.999e-05, 4.998e-05, 4.998e-05, 937.52889159], [1517285280000, 4.997e-05, 4.999e-05, 4.981e-05, 4.981e-05, 7971.47925446], [1517285340000, 4.981e-05, 4.997e-05, 4.979e-05, 4.997e-05, 9686.61249814], [1517285400000, 4.984e-05, 4.997e-05, 4.984e-05, 4.984e-05, 7089.08267653], [1517285460000, 4.984e-05, 4.984e-05, 4.984e-05, 4.984e-05, 4393.50294524], [1517285520000, 4.984e-05, 4.995e-05, 4.982e-05, 4.982e-05, 17357.31050001], [1517285580000, 4.982e-05, 4.994e-05, 4.979e-05, 4.994e-05, 21936.53111764], [1517285640000, 4.993e-05, 4.993e-05, 4.981e-05, 4.982e-05, 1078.40726841], [1517285700000, 4.982e-05, 4.982e-05, 4.98e-05, 4.98e-05, 3200.75954717], [1517285760000, 4.982e-05, 4.998e-05, 4.979e-05, 4.979e-05, 15430.73338661], [1517285820000, 4.98e-05, 4.98e-05, 4.979e-05, 4.979e-05, 5142.79711993], [1517285880000, 4.979e-05, 4.979e-05, 4.95e-05, 4.95e-05, 24599.06932593], [1517285940000, 4.98e-05, 4.98e-05, 4.941e-05, 4.941e-05, 34127.44072018], [1517286000000, 4.952e-05, 4.952e-05, 4.944e-05, 4.944e-05, 1978.0], [1517286060000, 4.951e-05, 4.98e-05, 4.951e-05, 4.952e-05, 2583.00675217], [1517286120000, 4.953e-05, 4.98e-05, 4.953e-05, 4.977e-05, 3458.2152403], [1517286180000, 4.976e-05, 4.976e-05, 4.961e-05, 4.976e-05, 7139.71497567], [1517286240000, 4.976e-05, 4.98e-05, 4.966e-05, 4.98e-05, 6345.45723362], [1517286300000, 4.98e-05, 4.98e-05, 4.966e-05, 4.98e-05, 1932.07791426], [1517286360000, 4.98e-05, 4.98e-05, 4.972e-05, 4.98e-05, 19984.78331253], [1517286420000, 4.98e-05, 4.98e-05, 4.978e-05, 4.978e-05, 31697.36426616], [1517286480000, 4.972e-05, 4.98e-05, 4.972e-05, 4.978e-05, 7194.51509905], [1517286540000, 4.974e-05, 4.978e-05, 4.974e-05, 4.978e-05, 176.88513635], [1517286600000, 4.978e-05, 4.978e-05, 4.977e-05, 4.978e-05, 1438.879577], [1517286660000, 4.978e-05, 4.98e-05, 4.978e-05, 4.98e-05, 2162.43896454], [1517286720000, 4.98e-05, 4.985e-05, 4.978e-05, 4.985e-05, 5363.37276689], [1517286780000, 4.996e-05, 4.996e-05, 4.985e-05, 4.985e-05, 3643.20958432], [1517286840000, 4.985e-05, 4.993e-05, 4.984e-05, 4.985e-05, 2173.44170831], [1517286900000, 4.993e-05, 4.993e-05, 4.978e-05, 4.978e-05, 2517.71750933], [1517286960000, 4.981e-05, 4.981e-05, 4.978e-05, 4.981e-05, 2303.10180739], [1517287020000, 4.981e-05, 4.981e-05, 4.981e-05, 4.981e-05, 2975.91981429], [1517287080000, 4.995e-05, 4.995e-05, 4.983e-05, 4.983e-05, 1877.00240252], [1517287140000, 4.984e-05, 4.994e-05, 4.983e-05, 4.983e-05, 16441.6640693], [1517287200000, 4.994e-05, 4.994e-05, 4.985e-05, 4.994e-05, 2144.71719744], [1517287260000, 4.994e-05, 4.994e-05, 4.985e-05, 4.994e-05, 1010.87491602], [1517287320000, 4.994e-05, 4.995e-05, 4.985e-05, 4.995e-05, 26610.17269432], [1517287380000, 4.995e-05, 5e-05, 4.995e-05, 5e-05, 16689.36463401], [1517287440000, 5e-05, 5e-05, 4.995e-05, 4.995e-05, 10412.40376457], [1517287500000, 4.995e-05, 4.999e-05, 4.994e-05, 4.999e-05, 4517.82597006], [1517287560000, 4.999e-05, 4.999e-05, 4.997e-05, 4.999e-05, 86.22566781], [1517287620000, 4.999e-05, 4.999e-05, 4.999e-05, 4.999e-05, 983.72274951], [1517287680000, 4.999e-05, 5e-05, 4.999e-05, 5e-05, 3120.73419291], [1517287740000, 4.999e-05, 5e-05, 4.995e-05, 4.999e-05, 6609.89893349], [1517287800000, 4.995e-05, 5.011e-05, 4.995e-05, 5.008e-05, 40728.82731784]]
Reference in New Issue View Git Blame Copy Permalink