adelorenzo
/
stable
1
0
Fork 0
Code Issues Pull Requests Packages Projects Releases Wiki Activity
stable/tests/testdata/NXT_BTC-1m.json

1 line
946 KiB
JSON
Raw Blame History

[[1516423980000, 2.72e-05, 2.72e-05, 2.706e-05, 2.715e-05, 67615.02103143], [1516424040000, 2.707e-05, 2.715e-05, 2.707e-05, 2.714e-05, 19535.01722903], [1516424100000, 2.715e-05, 2.715e-05, 2.707e-05, 2.714e-05, 29513.51070932], [1516424160000, 2.714e-05, 2.737e-05, 2.714e-05, 2.714e-05, 18080.8090287], [1516424220000, 2.714e-05, 2.734e-05, 2.714e-05, 2.717e-05, 6765.87412545], [1516424280000, 2.72e-05, 2.72e-05, 2.717e-05, 2.717e-05, 48413.8624814], [1516424340000, 2.717e-05, 2.74e-05, 2.717e-05, 2.717e-05, 42507.22822852], [1516424400000, 2.717e-05, 2.717e-05, 2.706e-05, 2.706e-05, 52702.91226626], [1516424460000, 2.705e-05, 2.706e-05, 2.69e-05, 2.69e-05, 42591.16487894], [1516424520000, 2.69e-05, 2.69e-05, 2.68e-05, 2.686e-05, 111549.76277544], [1516424580000, 2.678e-05, 2.69e-05, 2.677e-05, 2.677e-05, 19529.50295453], [1516424640000, 2.675e-05, 2.69e-05, 2.673e-05, 2.69e-05, 16974.9246021], [1516424700000, 2.689e-05, 2.689e-05, 2.675e-05, 2.675e-05, 7542.90960284], [1516424760000, 2.675e-05, 2.681e-05, 2.673e-05, 2.675e-05, 15424.0767228], [1516424820000, 2.678e-05, 2.68e-05, 2.676e-05, 2.677e-05, 4416.56695932], [1516424880000, 2.68e-05, 2.681e-05, 2.677e-05, 2.681e-05, 28797.71035894], [1516424940000, 2.677e-05, 2.681e-05, 2.677e-05, 2.679e-05, 5765.02131265], [1516425000000, 2.681e-05, 2.681e-05, 2.669e-05, 2.669e-05, 13077.42940054], [1516425060000, 2.67e-05, 2.675e-05, 2.668e-05, 2.668e-05, 22570.8947177], [1516425120000, 2.666e-05, 2.676e-05, 2.646e-05, 2.676e-05, 33633.49146757], [1516425180000, 2.66e-05, 2.69e-05, 2.66e-05, 2.689e-05, 5211.26373158], [1516425240000, 2.689e-05, 2.689e-05, 2.687e-05, 2.687e-05, 1101.88720556], [1516425300000, 2.655e-05, 2.667e-05, 2.655e-05, 2.656e-05, 2872.26098056], [1516425360000, 2.655e-05, 2.666e-05, 2.655e-05, 2.666e-05, 6138.07482666], [1516425420000, 2.666e-05, 2.666e-05, 2.655e-05, 2.655e-05, 9156.06359065], [1516425480000, 2.655e-05, 2.664e-05, 2.65e-05, 2.65e-05, 7892.73662703], [1516425540000, 2.65e-05, 2.655e-05, 2.65e-05, 2.651e-05, 26247.84269994], [1516425600000, 2.651e-05, 2.684e-05, 2.65e-05, 2.684e-05, 10577.18289632], [1516425660000, 2.659e-05, 2.681e-05, 2.659e-05, 2.659e-05, 692.90770718], [1516425720000, 2.67e-05, 2.67e-05, 2.646e-05, 2.654e-05, 23429.80699743], [1516425780000, 2.658e-05, 2.658e-05, 2.654e-05, 2.658e-05, 4594.15675429], [1516425840000, 2.654e-05, 2.659e-05, 2.654e-05, 2.659e-05, 10972.79753262], [1516425900000, 2.659e-05, 2.659e-05, 2.646e-05, 2.658e-05, 18278.21444893], [1516425960000, 2.658e-05, 2.658e-05, 2.658e-05, 2.658e-05, 188.11136192], [1516426020000, 2.658e-05, 2.658e-05, 2.658e-05, 2.658e-05, 7092.44383398], [1516426080000, 2.656e-05, 2.656e-05, 2.65e-05, 2.653e-05, 2878.98756584], [1516426140000, 2.653e-05, 2.657e-05, 2.646e-05, 2.657e-05, 7199.09258562], [1516426200000, 2.658e-05, 2.658e-05, 2.65e-05, 2.65e-05, 7965.55880148], [1516426260000, 2.65e-05, 2.65e-05, 2.647e-05, 2.647e-05, 14166.17003889], [1516426320000, 2.647e-05, 2.647e-05, 2.647e-05, 2.647e-05, 11213.12791273], [1516426380000, 2.647e-05, 2.658e-05, 2.646e-05, 2.658e-05, 42346.4869197], [1516426440000, 2.658e-05, 2.658e-05, 2.647e-05, 2.647e-05, 3827.19056517], [1516426500000, 2.647e-05, 2.647e-05, 2.647e-05, 2.647e-05, 4571.2868818], [1516426560000, 2.647e-05, 2.658e-05, 2.647e-05, 2.658e-05, 2844.21640215], [1516426620000, 2.649e-05, 2.649e-05, 2.649e-05, 2.649e-05, 49.05538776], [1516426680000, 2.648e-05, 2.649e-05, 2.648e-05, 2.649e-05, 43392.47244759], [1516426740000, 2.649e-05, 2.649e-05, 2.648e-05, 2.648e-05, 30791.85539937], [1516426800000, 2.649e-05, 2.649e-05, 2.649e-05, 2.649e-05, 700.47436167], [1516426860000, 2.649e-05, 2.649e-05, 2.647e-05, 2.647e-05, 22444.9830913], [1516426920000, 2.648e-05, 2.649e-05, 2.635e-05, 2.635e-05, 25449.47652378], [1516426980000, 2.635e-05, 2.64e-05, 2.633e-05, 2.635e-05, 6333.80052332], [1516427040000, 2.633e-05, 2.639e-05, 2.63e-05, 2.632e-05, 122550.82447139], [1516427100000, 2.628e-05, 2.628e-05, 2.611e-05, 2.611e-05, 110286.19258354], [1516427160000, 2.613e-05, 2.632e-05, 2.613e-05, 2.632e-05, 30677.43527949], [1516427220000, 2.616e-05, 2.632e-05, 2.616e-05, 2.632e-05, 10568.80902125], [1516427280000, 2.635e-05, 2.635e-05, 2.631e-05, 2.632e-05, 14731.83515196], [1516427340000, 2.616e-05, 2.632e-05, 2.61e-05, 2.631e-05, 78930.3257632], [1516427400000, 2.611e-05, 2.63e-05, 2.611e-05, 2.614e-05, 20980.08008569], [1516427460000, 2.615e-05, 2.639e-05, 2.614e-05, 2.638e-05, 76550.11781456], [1516427520000, 2.639e-05, 2.639e-05, 2.638e-05, 2.638e-05, 4182.16216184], [1516427580000, 2.639e-05, 2.639e-05, 2.625e-05, 2.626e-05, 2429.133604], [1516427640000, 2.63e-05, 2.635e-05, 2.63e-05, 2.63e-05, 3119.97033507], [1516427700000, 2.63e-05, 2.639e-05, 2.628e-05, 2.628e-05, 23914.34704465], [1516427760000, 2.628e-05, 2.645e-05, 2.626e-05, 2.626e-05, 77385.60153092], [1516427820000, 2.631e-05, 2.644e-05, 2.631e-05, 2.644e-05, 5257.25948739], [1516427880000, 2.643e-05, 2.645e-05, 2.643e-05, 2.645e-05, 8594.2992982], [1516427940000, 2.645e-05, 2.649e-05, 2.645e-05, 2.649e-05, 9270.99112187], [1516428000000, 2.649e-05, 2.649e-05, 2.645e-05, 2.645e-05, 11376.72958497], [1516428060000, 2.646e-05, 2.646e-05, 2.645e-05, 2.645e-05, 5158.65770361], [1516428120000, 2.645e-05, 2.649e-05, 2.645e-05, 2.648e-05, 10249.2658512], [1516428180000, 2.648e-05, 2.648e-05, 2.648e-05, 2.648e-05, 9928.84942949], [1516428240000, 2.648e-05, 2.653e-05, 2.648e-05, 2.653e-05, 2760.56384782], [1516428300000, 2.656e-05, 2.656e-05, 2.653e-05, 2.653e-05, 3220.13179289], [1516428360000, 2.652e-05, 2.656e-05, 2.652e-05, 2.655e-05, 4502.79139239], [1516428420000, 2.655e-05, 2.659e-05, 2.655e-05, 2.659e-05, 25917.19970797], [1516428480000, 2.655e-05, 2.67e-05, 2.655e-05, 2.67e-05, 18568.16739818], [1516428540000, 2.674e-05, 2.694e-05, 2.674e-05, 2.681e-05, 3214.12935694], [1516428600000, 2.694e-05, 2.701e-05, 2.684e-05, 2.684e-05, 10602.56481973], [1516428660000, 2.698e-05, 2.698e-05, 2.698e-05, 2.698e-05, 18.93653811], [1516428720000, 2.701e-05, 2.709e-05, 2.686e-05, 2.709e-05, 52784.48895758], [1516428780000, 2.708e-05, 2.717e-05, 2.708e-05, 2.709e-05, 9952.88799549], [1516428840000, 2.709e-05, 2.717e-05, 2.708e-05, 2.709e-05, 11437.26883141], [1516428900000, 2.709e-05, 2.72e-05, 2.709e-05, 2.709e-05, 13761.61055048], [1516428960000, 2.71e-05, 2.717e-05, 2.71e-05, 2.717e-05, 2318.03033843], [1516429020000, 2.717e-05, 2.717e-05, 2.698e-05, 2.701e-05, 7391.85475499], [1516429080000, 2.69e-05, 2.69e-05, 2.685e-05, 2.685e-05, 37327.49543386], [1516429140000, 2.685e-05, 2.685e-05, 2.684e-05, 2.685e-05, 14345.55405099], [1516429200000, 2.684e-05, 2.685e-05, 2.68e-05, 2.684e-05, 16051.42978678], [1516429260000, 2.684e-05, 2.685e-05, 2.684e-05, 2.685e-05, 6487.53149991], [1516429320000, 2.684e-05, 2.699e-05, 2.675e-05, 2.699e-05, 21982.5852105], [1516429380000, 2.701e-05, 2.713e-05, 2.701e-05, 2.713e-05, 3300.29294812], [1516429440000, 2.715e-05, 2.727e-05, 2.715e-05, 2.715e-05, 31436.15285483], [1516429500000, 2.715e-05, 2.715e-05, 2.697e-05, 2.697e-05, 100.0], [1516429560000, 2.697e-05, 2.715e-05, 2.68e-05, 2.68e-05, 4816.63952882], [1516429620000, 2.681e-05, 2.681e-05, 2.674e-05, 2.674e-05, 10941.7337306], [1516429680000, 2.68e-05, 2.71e-05, 2.674e-05, 2.677e-05, 15987.54122726], [1516429740000, 2.7e-05, 2.712e-05, 2.7e-05, 2.712e-05, 2085.64869977], [1516429800000, 2.711e-05, 2.712e-05, 2.709e-05, 2.712e-05, 9207.00215118], [1516429860000, 2.719e-05, 2.719e-05, 2.717e-05, 2.718e-05, 1354.31080261], [1516429920000, 2.716e-05, 2.716e-05, 2.716e-05, 2.716e-05, 8834.63471799], [1516429980000, 2.716e-05, 2.716e-05, 2.716e-05, 2.716e-05, 290.56646168], [1516430040000, 2.716e-05, 2.728e-05, 2.716e-05, 2.728e-05, 110690.36303304], [1516430100000, 2.728e-05, 2.737e-05, 2.728e-05, 2.737e-05, 22389.67589052], [1516430160000, 2.737e-05, 2.737e-05, 2.719e-05, 2.719e-05, 41382.59618075], [1516430220000, 2.714e-05, 2.714e-05, 2.69e-05, 2.69e-05, 6181.25149442], [1516430340000, 2.691e-05, 2.712e-05, 2.691e-05, 2.691e-05, 17767.2595075], [1516430400000, 2.692e-05, 2.692e-05, 2.692e-05, 2.692e-05, 3465.01648575], [1516430460000, 2.708e-05, 2.724e-05, 2.708e-05, 2.724e-05, 9794.66727821], [1516430520000, 2.712e-05, 2.725e-05, 2.712e-05, 2.725e-05, 11279.78476356], [1516430580000, 2.725e-05, 2.725e-05, 2.725e-05, 2.725e-05, 109.0], [1516430640000, 2.721e-05, 2.746e-05, 2.721e-05, 2.729e-05, 71722.55789284], [1516430700000, 2.73e-05, 2.747e-05, 2.729e-05, 2.747e-05, 4698.0768049], [1516430880000, 2.731e-05, 2.731e-05, 2.731e-05, 2.731e-05, 8735.00235218], [1516430940000, 2.734e-05, 2.737e-05, 2.731e-05, 2.737e-05, 156953.95384868], [1516431000000, 2.737e-05, 2.737e-05, 2.712e-05, 2.713e-05, 29171.39774014], [1516431120000, 2.713e-05, 2.713e-05, 2.713e-05, 2.713e-05, 4893.99428078], [1516431180000, 2.713e-05, 2.713e-05, 2.713e-05, 2.713e-05, 6774.80809586], [1516431240000, 2.713e-05, 2.713e-05, 2.712e-05, 2.712e-05, 3630.855454], [1516431300000, 2.712e-05, 2.712e-05, 2.712e-05, 2.712e-05, 96.47757835], [1516431420000, 2.712e-05, 2.715e-05, 2.712e-05, 2.715e-05, 1765.2762635], [1516431480000, 2.716e-05, 2.717e-05, 2.716e-05, 2.717e-05, 1823.95246776], [1516431540000, 2.718e-05, 2.718e-05, 2.717e-05, 2.717e-05, 1509.35230538], [1516431660000, 2.719e-05, 2.722e-05, 2.719e-05, 2.722e-05, 1789.50343257], [1516431720000, 2.723e-05, 2.743e-05, 2.723e-05, 2.733e-05, 8042.04847232], [1516431780000, 2.733e-05, 2.733e-05, 2.733e-05, 2.733e-05, 1731.85344127], [1516431840000, 2.731e-05, 2.732e-05, 2.731e-05, 2.732e-05, 206.05002866], [1516431900000, 2.732e-05, 2.733e-05, 2.732e-05, 2.733e-05, 10847.30030265], [1516431960000, 2.733e-05, 2.733e-05, 2.731e-05, 2.733e-05, 4830.1180557], [1516432020000, 2.735e-05, 2.741e-05, 2.735e-05, 2.741e-05, 225.76066218], [1516432080000, 2.737e-05, 2.741e-05, 2.733e-05, 2.741e-05, 8835.8940555], [1516432140000, 2.741e-05, 2.741e-05, 2.734e-05, 2.734e-05, 2560.77518744], [1516432200000, 2.741e-05, 2.741e-05, 2.734e-05, 2.734e-05, 779.4944822], [1516432260000, 2.734e-05, 2.741e-05, 2.734e-05, 2.734e-05, 28106.41469389], [1516432320000, 2.734e-05, 2.74e-05, 2.734e-05, 2.734e-05, 23498.67113742], [1516432380000, 2.741e-05, 2.741e-05, 2.734e-05, 2.734e-05, 3532.01772314], [1516432440000, 2.734e-05, 2.734e-05, 2.734e-05, 2.734e-05, 5312.20400522], [1516432500000, 2.734e-05, 2.734e-05, 2.734e-05, 2.734e-05, 1981.14217553], [1516432560000, 2.734e-05, 2.734e-05, 2.734e-05, 2.734e-05, 7842.9075517], [1516432620000, 2.731e-05, 2.731e-05, 2.731e-05, 2.731e-05, 16535.42925953], [1516432740000, 2.715e-05, 2.719e-05, 2.714e-05, 2.719e-05, 4239.93303136], [1516432800000, 2.719e-05, 2.728e-05, 2.712e-05, 2.728e-05, 36007.7569128], [1516432860000, 2.728e-05, 2.729e-05, 2.728e-05, 2.728e-05, 24733.4063271], [1516432920000, 2.729e-05, 2.748e-05, 2.729e-05, 2.748e-05, 29547.76150538], [1516432980000, 2.728e-05, 2.728e-05, 2.728e-05, 2.728e-05, 8977.843115], [1516433040000, 2.745e-05, 2.746e-05, 2.745e-05, 2.746e-05, 4377.99299071], [1516433100000, 2.746e-05, 2.746e-05, 2.746e-05, 2.746e-05, 1510.62947147], [1516433160000, 2.746e-05, 2.746e-05, 2.745e-05, 2.745e-05, 2627.45330693], [1516433220000, 2.728e-05, 2.728e-05, 2.717e-05, 2.717e-05, 121227.88340935], [1516433280000, 2.714e-05, 2.74e-05, 2.712e-05, 2.74e-05, 41255.95070125], [1516433340000, 2.713e-05, 2.74e-05, 2.712e-05, 2.74e-05, 5510.27605717], [1516433400000, 2.74e-05, 2.745e-05, 2.74e-05, 2.745e-05, 21245.0], [1516433460000, 2.745e-05, 2.748e-05, 2.722e-05, 2.722e-05, 36987.91146335], [1516433520000, 2.722e-05, 2.744e-05, 2.715e-05, 2.744e-05, 1705.42011223], [1516433580000, 2.716e-05, 2.716e-05, 2.715e-05, 2.715e-05, 1960.52296856], [1516433640000, 2.717e-05, 2.717e-05, 2.715e-05, 2.717e-05, 4333.8030644], [1516433700000, 2.743e-05, 2.743e-05, 2.739e-05, 2.741e-05, 5735.56838481], [1516433760000, 2.739e-05, 2.739e-05, 2.739e-05, 2.739e-05, 500.0], [1516433820000, 2.739e-05, 2.74e-05, 2.738e-05, 2.738e-05, 396.19908089], [1516433880000, 2.738e-05, 2.758e-05, 2.738e-05, 2.758e-05, 103010.06424164], [1516433940000, 2.752e-05, 2.757e-05, 2.751e-05, 2.751e-05, 5528.06785742], [1516434000000, 2.757e-05, 2.758e-05, 2.75e-05, 2.75e-05, 92727.43759241], [1516434060000, 2.741e-05, 2.741e-05, 2.731e-05, 2.735e-05, 6979.99108991], [1516434180000, 2.757e-05, 2.757e-05, 2.756e-05, 2.757e-05, 2041.571858], [1516434240000, 2.736e-05, 2.736e-05, 2.736e-05, 2.736e-05, 536.67067708], [1516434300000, 2.736e-05, 2.736e-05, 2.735e-05, 2.735e-05, 3886.16133871], [1516434360000, 2.735e-05, 2.735e-05, 2.735e-05, 2.735e-05, 7167.94942594], [1516434420000, 2.735e-05, 2.735e-05, 2.735e-05, 2.735e-05, 11780.36823084], [1516434540000, 2.736e-05, 2.736e-05, 2.736e-05, 2.736e-05, 400.0], [1516434600000, 2.736e-05, 2.736e-05, 2.734e-05, 2.734e-05, 2807.17977942], [1516434660000, 2.734e-05, 2.734e-05, 2.721e-05, 2.729e-05, 6589.26450014], [1516434720000, 2.72e-05, 2.729e-05, 2.718e-05, 2.718e-05, 14895.63803148], [1516434780000, 2.729e-05, 2.729e-05, 2.729e-05, 2.729e-05, 8719.91926007], [1516434840000, 2.718e-05, 2.72e-05, 2.718e-05, 2.72e-05, 8952.16889805], [1516434900000, 2.725e-05, 2.725e-05, 2.725e-05, 2.725e-05, 2860.28347982], [1516434960000, 2.725e-05, 2.725e-05, 2.72e-05, 2.725e-05, 10809.80380697], [1516435020000, 2.724e-05, 2.735e-05, 2.724e-05, 2.735e-05, 6437.7569926], [1516435080000, 2.735e-05, 2.735e-05, 2.725e-05, 2.725e-05, 1997.2], [1516435140000, 2.725e-05, 2.725e-05, 2.725e-05, 2.725e-05, 300.98583303], [1516435200000, 2.725e-05, 2.725e-05, 2.725e-05, 2.725e-05, 20.7], [1516435260000, 2.721e-05, 2.721e-05, 2.72e-05, 2.72e-05, 7093.374498], [1516435320000, 2.725e-05, 2.725e-05, 2.717e-05, 2.717e-05, 293.41093385], [1516435380000, 2.725e-05, 2.742e-05, 2.725e-05, 2.742e-05, 2150.81324863], [1516435440000, 2.742e-05, 2.742e-05, 2.742e-05, 2.742e-05, 13596.40977788], [1516435500000, 2.721e-05, 2.745e-05, 2.721e-05, 2.745e-05, 28296.84301531], [1516435560000, 2.742e-05, 2.745e-05, 2.741e-05, 2.741e-05, 9203.12554936], [1516435620000, 2.741e-05, 2.742e-05, 2.741e-05, 2.742e-05, 3658.2943901], [1516435680000, 2.745e-05, 2.745e-05, 2.742e-05, 2.745e-05, 3564.59858129], [1516435740000, 2.746e-05, 2.75e-05, 2.746e-05, 2.746e-05, 18436.38356679], [1516435800000, 2.752e-05, 2.754e-05, 2.746e-05, 2.754e-05, 5358.19663917], [1516435860000, 2.747e-05, 2.759e-05, 2.747e-05, 2.759e-05, 24295.95084349], [1516435920000, 2.76e-05, 2.76e-05, 2.745e-05, 2.745e-05, 14707.63517753], [1516435980000, 2.745e-05, 2.745e-05, 2.742e-05, 2.742e-05, 449.84361362], [1516436040000, 2.742e-05, 2.742e-05, 2.742e-05, 2.742e-05, 511.78452567], [1516436100000, 2.742e-05, 2.742e-05, 2.742e-05, 2.742e-05, 5668.44225774], [1516436160000, 2.742e-05, 2.742e-05, 2.742e-05, 2.742e-05, 4805.66274693], [1516436220000, 2.744e-05, 2.744e-05, 2.744e-05, 2.744e-05, 18.44156131], [1516436280000, 2.744e-05, 2.75e-05, 2.744e-05, 2.75e-05, 2372.45369381], [1516436340000, 2.75e-05, 2.759e-05, 2.749e-05, 2.75e-05, 5498.93012786], [1516436400000, 2.75e-05, 2.765e-05, 2.75e-05, 2.764e-05, 3643.22139333], [1516436460000, 2.75e-05, 2.764e-05, 2.75e-05, 2.75e-05, 4805.01632949], [1516436520000, 2.764e-05, 2.764e-05, 2.75e-05, 2.75e-05, 2534.49967648], [1516436580000, 2.751e-05, 2.764e-05, 2.75e-05, 2.751e-05, 14590.89508547], [1516436640000, 2.752e-05, 2.752e-05, 2.752e-05, 2.752e-05, 7217.488408], [1516436700000, 2.752e-05, 2.757e-05, 2.751e-05, 2.751e-05, 23365.60812088], [1516436760000, 2.757e-05, 2.767e-05, 2.757e-05, 2.767e-05, 16529.79320651], [1516436820000, 2.762e-05, 2.767e-05, 2.762e-05, 2.767e-05, 22581.41626978], [1516436880000, 2.767e-05, 2.767e-05, 2.752e-05, 2.752e-05, 11351.81717143], [1516436940000, 2.767e-05, 2.767e-05, 2.767e-05, 2.767e-05, 36.14022406], [1516437000000, 2.752e-05, 2.752e-05, 2.752e-05, 2.752e-05, 3629.90452538], [1516437060000, 2.762e-05, 2.763e-05, 2.762e-05, 2.763e-05, 138.24701518], [1516437120000, 2.762e-05, 2.762e-05, 2.762e-05, 2.762e-05, 103.42001991], [1516437180000, 2.76e-05, 2.762e-05, 2.76e-05, 2.762e-05, 470.0], [1516437240000, 2.752e-05, 2.766e-05, 2.752e-05, 2.766e-05, 6066.42429409], [1516437300000, 2.752e-05, 2.765e-05, 2.744e-05, 2.744e-05, 27778.80434247], [1516437360000, 2.744e-05, 2.744e-05, 2.742e-05, 2.742e-05, 1425.90005927], [1516437420000, 2.74e-05, 2.74e-05, 2.73e-05, 2.73e-05, 2156.37584164], [1516437480000, 2.73e-05, 2.734e-05, 2.73e-05, 2.734e-05, 31368.93464947], [1516437540000, 2.727e-05, 2.727e-05, 2.716e-05, 2.716e-05, 195.78379595], [1516437600000, 2.716e-05, 2.716e-05, 2.712e-05, 2.714e-05, 28015.28260691], [1516437660000, 2.71e-05, 2.715e-05, 2.706e-05, 2.715e-05, 8072.9548056], [1516437720000, 2.715e-05, 2.716e-05, 2.715e-05, 2.716e-05, 3977.45160829], [1516437780000, 2.716e-05, 2.716e-05, 2.716e-05, 2.716e-05, 113.12817551], [1516437840000, 2.716e-05, 2.737e-05, 2.716e-05, 2.737e-05, 869.56690963], [1516437900000, 2.737e-05, 2.737e-05, 2.716e-05, 2.716e-05, 4495.38287409], [1516437960000, 2.718e-05, 2.718e-05, 2.718e-05, 2.718e-05, 259.95644811], [1516438080000, 2.729e-05, 2.73e-05, 2.724e-05, 2.73e-05, 2872.36151786], [1516438140000, 2.735e-05, 2.737e-05, 2.735e-05, 2.737e-05, 4017.48377858], [1516438200000, 2.724e-05, 2.724e-05, 2.724e-05, 2.724e-05, 278.0], [1516438260000, 2.724e-05, 2.737e-05, 2.724e-05, 2.735e-05, 3435.61436472], [1516438320000, 2.732e-05, 2.737e-05, 2.719e-05, 2.719e-05, 4319.54771975], [1516438380000, 2.719e-05, 2.732e-05, 2.719e-05, 2.719e-05, 19938.70388536], [1516438440000, 2.719e-05, 2.719e-05, 2.719e-05, 2.719e-05, 8017.24776338], [1516438500000, 2.719e-05, 2.719e-05, 2.719e-05, 2.719e-05, 771.95100466], [1516438560000, 2.718e-05, 2.718e-05, 2.707e-05, 2.707e-05, 13189.01726091], [1516438680000, 2.716e-05, 2.716e-05, 2.707e-05, 2.707e-05, 10904.46263346], [1516438740000, 2.709e-05, 2.71e-05, 2.709e-05, 2.71e-05, 2870.1578138], [1516438800000, 2.711e-05, 2.716e-05, 2.711e-05, 2.716e-05, 76.95823127], [1516438860000, 2.716e-05, 2.72e-05, 2.716e-05, 2.716e-05, 15999.04433722], [1516438920000, 2.716e-05, 2.716e-05, 2.7e-05, 2.705e-05, 40476.08078151], [1516438980000, 2.699e-05, 2.72e-05, 2.699e-05, 2.72e-05, 66254.25802269], [1516439040000, 2.72e-05, 2.72e-05, 2.72e-05, 2.72e-05, 6395.79892814], [1516439100000, 2.72e-05, 2.72e-05, 2.701e-05, 2.701e-05, 13305.74408793], [1516439160000, 2.701e-05, 2.71e-05, 2.701e-05, 2.71e-05, 1638.21827352], [1516439220000, 2.71e-05, 2.71e-05, 2.71e-05, 2.71e-05, 1896.76310079], [1516439280000, 2.72e-05, 2.72e-05, 2.72e-05, 2.72e-05, 2400.53419664], [1516439340000, 2.712e-05, 2.712e-05, 2.71e-05, 2.71e-05, 9752.01606706], [1516439400000, 2.71e-05, 2.71e-05, 2.701e-05, 2.701e-05, 2519.79851548], [1516439460000, 2.697e-05, 2.697e-05, 2.694e-05, 2.694e-05, 12586.14371593], [1516439520000, 2.697e-05, 2.697e-05, 2.69e-05, 2.69e-05, 708.91740517], [1516439580000, 2.69e-05, 2.697e-05, 2.69e-05, 2.697e-05, 6581.0891921], [1516439640000, 2.697e-05, 2.697e-05, 2.697e-05, 2.697e-05, 93.61534627], [1516439700000, 2.697e-05, 2.697e-05, 2.697e-05, 2.697e-05, 2050.10970903], [1516439760000, 2.697e-05, 2.697e-05, 2.685e-05, 2.685e-05, 2804.64600758], [1516439820000, 2.685e-05, 2.697e-05, 2.685e-05, 2.697e-05, 632.50264335], [1516439880000, 2.697e-05, 2.697e-05, 2.697e-05, 2.697e-05, 3790.90030278], [1516439940000, 2.697e-05, 2.697e-05, 2.697e-05, 2.697e-05, 600.0], [1516440000000, 2.697e-05, 2.701e-05, 2.697e-05, 2.701e-05, 21964.55691881], [1516440120000, 2.724e-05, 2.724e-05, 2.697e-05, 2.697e-05, 1865.89724427], [1516440180000, 2.697e-05, 2.697e-05, 2.697e-05, 2.697e-05, 194.76030853], [1516440240000, 2.698e-05, 2.698e-05, 2.698e-05, 2.698e-05, 361.05071506], [1516440300000, 2.699e-05, 2.699e-05, 2.688e-05, 2.688e-05, 106977.93754954], [1516440360000, 2.688e-05, 2.711e-05, 2.688e-05, 2.689e-05, 2464.56188442], [1516440420000, 2.69e-05, 2.711e-05, 2.689e-05, 2.71e-05, 5046.0], [1516440480000, 2.709e-05, 2.709e-05, 2.709e-05, 2.709e-05, 4267.91734496], [1516440540000, 2.705e-05, 2.705e-05, 2.705e-05, 2.705e-05, 2965.27642137], [1516440660000, 2.704e-05, 2.704e-05, 2.704e-05, 2.704e-05, 746.03668008], [1516440720000, 2.689e-05, 2.689e-05, 2.686e-05, 2.686e-05, 9309.79401531], [1516440780000, 2.688e-05, 2.688e-05, 2.688e-05, 2.688e-05, 4320.21401946], [1516440840000, 2.688e-05, 2.688e-05, 2.681e-05, 2.688e-05, 12393.62042806], [1516440900000, 2.688e-05, 2.688e-05, 2.688e-05, 2.688e-05, 11544.31204795], [1516440960000, 2.688e-05, 2.689e-05, 2.688e-05, 2.689e-05, 340.86537803], [1516441020000, 2.689e-05, 2.704e-05, 2.689e-05, 2.704e-05, 10224.54310641], [1516441140000, 2.703e-05, 2.703e-05, 2.688e-05, 2.688e-05, 21459.26261986], [1516441200000, 2.689e-05, 2.689e-05, 2.688e-05, 2.688e-05, 1735.62127977], [1516441260000, 2.688e-05, 2.688e-05, 2.68e-05, 2.68e-05, 3523.7005744], [1516441320000, 2.68e-05, 2.68e-05, 2.675e-05, 2.675e-05, 1137.0048631], [1516441380000, 2.697e-05, 2.697e-05, 2.683e-05, 2.684e-05, 2738.4416227], [1516441440000, 2.685e-05, 2.685e-05, 2.685e-05, 2.685e-05, 186.7214296], [1516441500000, 2.686e-05, 2.686e-05, 2.683e-05, 2.685e-05, 3833.91145063], [1516441560000, 2.685e-05, 2.685e-05, 2.685e-05, 2.685e-05, 3441.27843933], [1516441620000, 2.683e-05, 2.683e-05, 2.683e-05, 2.683e-05, 1120.0], [1516441680000, 2.689e-05, 2.689e-05, 2.685e-05, 2.685e-05, 3348.36389551], [1516441740000, 2.685e-05, 2.685e-05, 2.683e-05, 2.685e-05, 2696.29928549], [1516441800000, 2.683e-05, 2.685e-05, 2.683e-05, 2.685e-05, 3577.64126286], [1516441860000, 2.685e-05, 2.685e-05, 2.685e-05, 2.685e-05, 107.71402886], [1516441920000, 2.685e-05, 2.703e-05, 2.685e-05, 2.703e-05, 534.21737544], [1516441980000, 2.702e-05, 2.702e-05, 2.702e-05, 2.702e-05, 378.15498065], [1516442040000, 2.7e-05, 2.7e-05, 2.68e-05, 2.68e-05, 392.61070157], [1516442100000, 2.68e-05, 2.68e-05, 2.678e-05, 2.68e-05, 5440.86434676], [1516442160000, 2.68e-05, 2.68e-05, 2.68e-05, 2.68e-05, 1022.43198966], [1516442220000, 2.68e-05, 2.68e-05, 2.68e-05, 2.68e-05, 111.43768103], [1516442340000, 2.697e-05, 2.697e-05, 2.697e-05, 2.697e-05, 173.19115719], [1516442400000, 2.697e-05, 2.7e-05, 2.697e-05, 2.7e-05, 7122.39879188], [1516442460000, 2.68e-05, 2.699e-05, 2.68e-05, 2.681e-05, 633.26785678], [1516442520000, 2.681e-05, 2.698e-05, 2.681e-05, 2.698e-05, 13534.87200689], [1516442580000, 2.697e-05, 2.697e-05, 2.681e-05, 2.681e-05, 69.58516287], [1516442640000, 2.681e-05, 2.681e-05, 2.675e-05, 2.675e-05, 33575.03074833], [1516442700000, 2.675e-05, 2.697e-05, 2.675e-05, 2.675e-05, 12026.18682746], [1516442760000, 2.675e-05, 2.675e-05, 2.661e-05, 2.661e-05, 79812.83970944], [1516442820000, 2.662e-05, 2.698e-05, 2.662e-05, 2.695e-05, 697.20137137], [1516442880000, 2.672e-05, 2.695e-05, 2.67e-05, 2.695e-05, 1727.96855396], [1516442940000, 2.67e-05, 2.67e-05, 2.67e-05, 2.67e-05, 375.48133098], [1516443000000, 2.67e-05, 2.677e-05, 2.67e-05, 2.672e-05, 801.59219353], [1516443060000, 2.677e-05, 2.677e-05, 2.664e-05, 2.664e-05, 1253.57517883], [1516443120000, 2.665e-05, 2.693e-05, 2.664e-05, 2.693e-05, 1498.75961465], [1516443240000, 2.68e-05, 2.693e-05, 2.68e-05, 2.693e-05, 2999.76389768], [1516443300000, 2.691e-05, 2.693e-05, 2.691e-05, 2.693e-05, 12252.10766985], [1516443360000, 2.693e-05, 2.725e-05, 2.693e-05, 2.725e-05, 24048.98542261], [1516443420000, 2.72e-05, 2.721e-05, 2.719e-05, 2.719e-05, 19964.83610292], [1516443480000, 2.72e-05, 2.72e-05, 2.719e-05, 2.719e-05, 21511.41817771], [1516443540000, 2.719e-05, 2.721e-05, 2.719e-05, 2.721e-05, 29265.33676349], [1516443600000, 2.72e-05, 2.721e-05, 2.719e-05, 2.719e-05, 32696.029215], [1516443660000, 2.72e-05, 2.721e-05, 2.719e-05, 2.719e-05, 10343.47950539], [1516443720000, 2.72e-05, 2.72e-05, 2.719e-05, 2.719e-05, 2149.34571995], [1516443780000, 2.719e-05, 2.719e-05, 2.719e-05, 2.719e-05, 13588.86151791], [1516443900000, 2.689e-05, 2.718e-05, 2.689e-05, 2.718e-05, 13356.434846], [1516444020000, 2.692e-05, 2.692e-05, 2.691e-05, 2.691e-05, 6100.86361622], [1516444080000, 2.691e-05, 2.692e-05, 2.681e-05, 2.692e-05, 5634.71778475], [1516444140000, 2.693e-05, 2.693e-05, 2.693e-05, 2.693e-05, 270.0], [1516444200000, 2.695e-05, 2.697e-05, 2.695e-05, 2.697e-05, 2518.78403268], [1516444260000, 2.698e-05, 2.698e-05, 2.682e-05, 2.682e-05, 17835.03555334], [1516444320000, 2.682e-05, 2.682e-05, 2.682e-05, 2.682e-05, 1172.89304828], [1516444380000, 2.682e-05, 2.682e-05, 2.682e-05, 2.682e-05, 22717.43607318], [1516444440000, 2.697e-05, 2.697e-05, 2.681e-05, 2.681e-05, 11121.32188227], [1516444500000, 2.681e-05, 2.681e-05, 2.681e-05, 2.681e-05, 30675.21567846], [1516444560000, 2.697e-05, 2.697e-05, 2.697e-05, 2.697e-05, 1293.02077152], [1516444620000, 2.699e-05, 2.699e-05, 2.699e-05, 2.699e-05, 589.32592125], [1516444680000, 2.699e-05, 2.699e-05, 2.686e-05, 2.686e-05, 122.4824648], [1516444740000, 2.709e-05, 2.709e-05, 2.709e-05, 2.709e-05, 486.754908], [1516444800000, 2.709e-05, 2.709e-05, 2.709e-05, 2.709e-05, 1039.795742], [1516444920000, 2.709e-05, 2.709e-05, 2.709e-05, 2.709e-05, 924.38146231], [1516445040000, 2.687e-05, 2.687e-05, 2.686e-05, 2.686e-05, 849.79214594], [1516445160000, 2.686e-05, 2.686e-05, 2.686e-05, 2.686e-05, 6044.81586028], [1516445220000, 2.686e-05, 2.687e-05, 2.682e-05, 2.682e-05, 12092.69307397], [1516445280000, 2.686e-05, 2.686e-05, 2.682e-05, 2.682e-05, 458.35952672], [1516445340000, 2.683e-05, 2.69e-05, 2.683e-05, 2.69e-05, 5176.64302567], [1516445400000, 2.69e-05, 2.69e-05, 2.69e-05, 2.69e-05, 236.77386702], [1516445460000, 2.705e-05, 2.705e-05, 2.704e-05, 2.705e-05, 2258.14104308], [1516445520000, 2.708e-05, 2.708e-05, 2.708e-05, 2.708e-05, 4358.85180147], [1516445580000, 2.71e-05, 2.715e-05, 2.705e-05, 2.713e-05, 1116.44736461], [1516445640000, 2.71e-05, 2.711e-05, 2.71e-05, 2.71e-05, 1190.74806596], [1516445700000, 2.709e-05, 2.709e-05, 2.686e-05, 2.686e-05, 1078.07747697], [1516445760000, 2.686e-05, 2.709e-05, 2.686e-05, 2.709e-05, 105.54127572], [1516445820000, 2.687e-05, 2.687e-05, 2.685e-05, 2.685e-05, 4072.09275262], [1516445880000, 2.685e-05, 2.685e-05, 2.685e-05, 2.685e-05, 7563.00445967], [1516445940000, 2.683e-05, 2.683e-05, 2.683e-05, 2.683e-05, 221.61499713], [1516446000000, 2.685e-05, 2.685e-05, 2.685e-05, 2.685e-05, 4015.08379888], [1516446120000, 2.685e-05, 2.685e-05, 2.684e-05, 2.684e-05, 826.46319086], [1516446180000, 2.685e-05, 2.685e-05, 2.685e-05, 2.685e-05, 1531.53540728], [1516446240000, 2.684e-05, 2.685e-05, 2.684e-05, 2.684e-05, 3563.1533796], [1516446300000, 2.685e-05, 2.705e-05, 2.685e-05, 2.703e-05, 6924.97041676], [1516446360000, 2.708e-05, 2.708e-05, 2.707e-05, 2.707e-05, 1976.06136619], [1516446420000, 2.707e-05, 2.708e-05, 2.707e-05, 2.707e-05, 3351.54442635], [1516446480000, 2.706e-05, 2.707e-05, 2.706e-05, 2.707e-05, 2038.3862209], [1516446540000, 2.706e-05, 2.706e-05, 2.706e-05, 2.706e-05, 367.16920732], [1516446600000, 2.706e-05, 2.706e-05, 2.706e-05, 2.706e-05, 2421.0], [1516446660000, 2.687e-05, 2.687e-05, 2.687e-05, 2.687e-05, 1123.53937902], [1516446720000, 2.699e-05, 2.699e-05, 2.699e-05, 2.699e-05, 83.02385691], [1516446780000, 2.699e-05, 2.699e-05, 2.666e-05, 2.666e-05, 19259.70524217], [1516446840000, 2.674e-05, 2.694e-05, 2.666e-05, 2.666e-05, 1011.39525637], [1516446900000, 2.666e-05, 2.666e-05, 2.666e-05, 2.666e-05, 3155.37094881], [1516446960000, 2.688e-05, 2.688e-05, 2.688e-05, 2.688e-05, 153.90026497], [1516447020000, 2.684e-05, 2.684e-05, 2.68e-05, 2.68e-05, 804.18250944], [1516447080000, 2.68e-05, 2.68e-05, 2.668e-05, 2.668e-05, 515.42524086], [1516447200000, 2.669e-05, 2.68e-05, 2.668e-05, 2.68e-05, 15344.61131593], [1516447260000, 2.68e-05, 2.68e-05, 2.68e-05, 2.68e-05, 4535.59738711], [1516447320000, 2.68e-05, 2.698e-05, 2.68e-05, 2.698e-05, 5466.71853575], [1516447380000, 2.698e-05, 2.698e-05, 2.675e-05, 2.675e-05, 384.96036232], [1516447440000, 2.675e-05, 2.68e-05, 2.675e-05, 2.675e-05, 7126.37752089], [1516447500000, 2.675e-05, 2.675e-05, 2.675e-05, 2.675e-05, 1951.23731586], [1516447560000, 2.675e-05, 2.675e-05, 2.675e-05, 2.675e-05, 3539.77044642], [1516447620000, 2.672e-05, 2.675e-05, 2.671e-05, 2.671e-05, 2108.90699132], [1516447680000, 2.673e-05, 2.68e-05, 2.673e-05, 2.68e-05, 1772.39525108], [1516447740000, 2.682e-05, 2.682e-05, 2.682e-05, 2.682e-05, 500.0], [1516447860000, 2.683e-05, 2.683e-05, 2.683e-05, 2.683e-05, 1000.0], [1516447920000, 2.687e-05, 2.698e-05, 2.687e-05, 2.698e-05, 4344.08137753], [1516447980000, 2.698e-05, 2.698e-05, 2.698e-05, 2.698e-05, 546.73444704], [1516448040000, 2.698e-05, 2.698e-05, 2.698e-05, 2.698e-05, 754.29794215], [1516448160000, 2.697e-05, 2.699e-05, 2.697e-05, 2.698e-05, 2779.58495121], [1516448220000, 2.699e-05, 2.7e-05, 2.698e-05, 2.698e-05, 10049.0981366], [1516448280000, 2.698e-05, 2.698e-05, 2.675e-05, 2.675e-05, 20744.56215834], [1516448340000, 2.684e-05, 2.698e-05, 2.684e-05, 2.698e-05, 3182.10633775], [1516448400000, 2.698e-05, 2.698e-05, 2.686e-05, 2.698e-05, 3053.90638433], [1516448460000, 2.698e-05, 2.7e-05, 2.687e-05, 2.7e-05, 20976.14215789], [1516448520000, 2.7e-05, 2.7e-05, 2.698e-05, 2.7e-05, 3210.52490896], [1516448580000, 2.7e-05, 2.701e-05, 2.7e-05, 2.701e-05, 67.02405475], [1516448640000, 2.701e-05, 2.701e-05, 2.701e-05, 2.701e-05, 274.56576552], [1516448700000, 2.706e-05, 2.706e-05, 2.706e-05, 2.706e-05, 174.99999981], [1516448760000, 2.706e-05, 2.706e-05, 2.7e-05, 2.7e-05, 951.53590859], [1516448880000, 2.705e-05, 2.706e-05, 2.7e-05, 2.7e-05, 1570.63444933], [1516448940000, 2.7e-05, 2.707e-05, 2.7e-05, 2.707e-05, 5024.54719722], [1516449000000, 2.707e-05, 2.707e-05, 2.707e-05, 2.707e-05, 1121.10774684], [1516449060000, 2.707e-05, 2.707e-05, 2.7e-05, 2.7e-05, 11318.81336843], [1516449120000, 2.706e-05, 2.707e-05, 2.706e-05, 2.707e-05, 551.0790495], [1516449180000, 2.707e-05, 2.707e-05, 2.707e-05, 2.707e-05, 6770.25982452], [1516449240000, 2.7e-05, 2.7e-05, 2.698e-05, 2.698e-05, 15030.38567632], [1516449300000, 2.685e-05, 2.685e-05, 2.684e-05, 2.685e-05, 31264.58895755], [1516449360000, 2.685e-05, 2.685e-05, 2.679e-05, 2.679e-05, 4203.75940313], [1516449420000, 2.685e-05, 2.685e-05, 2.67e-05, 2.671e-05, 49732.65181511], [1516449480000, 2.674e-05, 2.674e-05, 2.671e-05, 2.671e-05, 21636.73489945], [1516449540000, 2.671e-05, 2.672e-05, 2.671e-05, 2.672e-05, 5846.86306744], [1516449600000, 2.672e-05, 2.672e-05, 2.672e-05, 2.672e-05, 9961.36810919], [1516449660000, 2.691e-05, 2.691e-05, 2.671e-05, 2.671e-05, 3023.51985375], [1516449720000, 2.691e-05, 2.691e-05, 2.691e-05, 2.691e-05, 3394.0304718], [1516449780000, 2.692e-05, 2.692e-05, 2.691e-05, 2.691e-05, 1616.65518446], [1516449840000, 2.692e-05, 2.692e-05, 2.691e-05, 2.692e-05, 1114.250311], [1516449900000, 2.696e-05, 2.696e-05, 2.696e-05, 2.696e-05, 749.47127364], [1516449960000, 2.694e-05, 2.695e-05, 2.692e-05, 2.692e-05, 4667.40094845], [1516450020000, 2.695e-05, 2.695e-05, 2.691e-05, 2.691e-05, 30269.23810161], [1516450080000, 2.691e-05, 2.691e-05, 2.67e-05, 2.67e-05, 2234.54086849], [1516450200000, 2.671e-05, 2.691e-05, 2.671e-05, 2.671e-05, 16585.35615207], [1516450260000, 2.691e-05, 2.692e-05, 2.691e-05, 2.692e-05, 3705.44663601], [1516450380000, 2.678e-05, 2.678e-05, 2.678e-05, 2.678e-05, 434.5234815], [1516450560000, 2.68e-05, 2.68e-05, 2.68e-05, 2.68e-05, 34.0], [1516450620000, 2.68e-05, 2.693e-05, 2.68e-05, 2.693e-05, 2195.1624557], [1516450680000, 2.694e-05, 2.694e-05, 2.694e-05, 2.694e-05, 133.83162027], [1516450740000, 2.693e-05, 2.693e-05, 2.693e-05, 2.693e-05, 1023.83194778], [1516450800000, 2.693e-05, 2.693e-05, 2.671e-05, 2.671e-05, 65846.9839426], [1516450860000, 2.692e-05, 2.692e-05, 2.671e-05, 2.671e-05, 663.0], [1516450920000, 2.691e-05, 2.691e-05, 2.691e-05, 2.691e-05, 210.91405408], [1516450980000, 2.689e-05, 2.69e-05, 2.689e-05, 2.69e-05, 883.88625241], [1516451100000, 2.672e-05, 2.672e-05, 2.671e-05, 2.671e-05, 1519.86287954], [1516451160000, 2.67e-05, 2.672e-05, 2.67e-05, 2.67e-05, 3575.17315856], [1516451220000, 2.69e-05, 2.69e-05, 2.67e-05, 2.67e-05, 9991.18940192], [1516451280000, 2.67e-05, 2.67e-05, 2.67e-05, 2.67e-05, 1500.0], [1516451340000, 2.69e-05, 2.69e-05, 2.69e-05, 2.69e-05, 335.481154], [1516451400000, 2.689e-05, 2.689e-05, 2.689e-05, 2.689e-05, 480.3387589], [1516451460000, 2.689e-05, 2.689e-05, 2.67e-05, 2.67e-05, 2161.75296402], [1516451520000, 2.67e-05, 2.67e-05, 2.67e-05, 2.67e-05, 3597.04805633], [1516451640000, 2.671e-05, 2.671e-05, 2.67e-05, 2.67e-05, 838.91119851], [1516451700000, 2.67e-05, 2.67e-05, 2.668e-05, 2.67e-05, 6534.84574288], [1516451820000, 2.675e-05, 2.675e-05, 2.675e-05, 2.675e-05, 44.42798963], [1516451880000, 2.675e-05, 2.675e-05, 2.675e-05, 2.675e-05, 107.0], [1516451940000, 2.671e-05, 2.671e-05, 2.671e-05, 2.671e-05, 100.0], [1516452000000, 2.674e-05, 2.674e-05, 2.674e-05, 2.674e-05, 65.0], [1516452060000, 2.674e-05, 2.674e-05, 2.674e-05, 2.674e-05, 188.18415859], [1516452120000, 2.674e-05, 2.674e-05, 2.674e-05, 2.674e-05, 1340.71491875], [1516452180000, 2.674e-05, 2.674e-05, 2.672e-05, 2.672e-05, 700.0], [1516452240000, 2.672e-05, 2.672e-05, 2.67e-05, 2.67e-05, 30061.78306121], [1516452300000, 2.67e-05, 2.674e-05, 2.67e-05, 2.674e-05, 369.53327293], [1516452360000, 2.673e-05, 2.674e-05, 2.673e-05, 2.674e-05, 1272.0], [1516452480000, 2.674e-05, 2.674e-05, 2.668e-05, 2.674e-05, 8406.99914247], [1516452540000, 2.677e-05, 2.677e-05, 2.668e-05, 2.668e-05, 1449.95336257], [1516452600000, 2.668e-05, 2.668e-05, 2.668e-05, 2.668e-05, 91.96703497], [1516452720000, 2.668e-05, 2.673e-05, 2.668e-05, 2.673e-05, 2574.72700833], [1516452780000, 2.688e-05, 2.688e-05, 2.674e-05, 2.674e-05, 320.43878299], [1516452840000, 2.669e-05, 2.669e-05, 2.669e-05, 2.669e-05, 152.28589224], [1516452900000, 2.669e-05, 2.669e-05, 2.669e-05, 2.669e-05, 26.22447019], [1516452960000, 2.669e-05, 2.669e-05, 2.668e-05, 2.669e-05, 167.97334153], [1516453020000, 2.669e-05, 2.669e-05, 2.669e-05, 2.669e-05, 277.54425175], [1516453080000, 2.674e-05, 2.674e-05, 2.674e-05, 2.674e-05, 34.07095525], [1516453140000, 2.674e-05, 2.674e-05, 2.674e-05, 2.674e-05, 1898.39352321], [1516453200000, 2.674e-05, 2.674e-05, 2.674e-05, 2.674e-05, 1040.03843929], [1516453260000, 2.674e-05, 2.689e-05, 2.674e-05, 2.674e-05, 2219.21191421], [1516453320000, 2.682e-05, 2.682e-05, 2.674e-05, 2.674e-05, 193.80846204], [1516453380000, 2.689e-05, 2.689e-05, 2.689e-05, 2.689e-05, 1600.0], [1516453440000, 2.689e-05, 2.689e-05, 2.689e-05, 2.689e-05, 118.46743565], [1516453500000, 2.689e-05, 2.689e-05, 2.675e-05, 2.675e-05, 1371.17943194], [1516453560000, 2.675e-05, 2.689e-05, 2.675e-05, 2.689e-05, 617.81766844], [1516453620000, 2.674e-05, 2.674e-05, 2.674e-05, 2.674e-05, 100.0], [1516453680000, 2.674e-05, 2.674e-05, 2.674e-05, 2.674e-05, 1997.69396087], [1516453800000, 2.674e-05, 2.688e-05, 2.674e-05, 2.688e-05, 14835.1011201], [1516453860000, 2.688e-05, 2.688e-05, 2.688e-05, 2.688e-05, 205.66565126], [1516453980000, 2.688e-05, 2.688e-05, 2.688e-05, 2.688e-05, 30.0], [1516454040000, 2.688e-05, 2.688e-05, 2.688e-05, 2.688e-05, 338.471035], [1516454100000, 2.688e-05, 2.688e-05, 2.677e-05, 2.677e-05, 376.568463], [1516454220000, 2.677e-05, 2.677e-05, 2.677e-05, 2.677e-05, 188.56332703], [1516454280000, 2.677e-05, 2.677e-05, 2.677e-05, 2.677e-05, 421.0462677], [1516454340000, 2.677e-05, 2.677e-05, 2.677e-05, 2.677e-05, 4267.98124265], [1516454460000, 2.678e-05, 2.678e-05, 2.678e-05, 2.678e-05, 631.63637717], [1516454520000, 2.679e-05, 2.679e-05, 2.679e-05, 2.679e-05, 364.61723387], [1516454580000, 2.686e-05, 2.686e-05, 2.686e-05, 2.686e-05, 74.2740134], [1516454640000, 2.686e-05, 2.686e-05, 2.686e-05, 2.686e-05, 1365.0616571], [1516454700000, 2.68e-05, 2.68e-05, 2.68e-05, 2.68e-05, 3108.57017903], [1516454760000, 2.68e-05, 2.68e-05, 2.678e-05, 2.679e-05, 7920.41413038], [1516454820000, 2.677e-05, 2.678e-05, 2.677e-05, 2.677e-05, 19494.50863733], [1516454880000, 2.687e-05, 2.687e-05, 2.687e-05, 2.687e-05, 1767.72614594], [1516454940000, 2.687e-05, 2.687e-05, 2.678e-05, 2.687e-05, 2387.27905091], [1516455000000, 2.687e-05, 2.687e-05, 2.677e-05, 2.677e-05, 5310.53293449], [1516455060000, 2.677e-05, 2.687e-05, 2.677e-05, 2.687e-05, 11312.6466468], [1516455300000, 2.687e-05, 2.687e-05, 2.687e-05, 2.687e-05, 2142.25432167], [1516455360000, 2.687e-05, 2.689e-05, 2.687e-05, 2.689e-05, 19151.80964319], [1516455540000, 2.689e-05, 2.689e-05, 2.679e-05, 2.679e-05, 1081.52010257], [1516455660000, 2.678e-05, 2.689e-05, 2.671e-05, 2.671e-05, 6004.28101512], [1516455780000, 2.672e-05, 2.672e-05, 2.671e-05, 2.671e-05, 4376.88678525], [1516455840000, 2.669e-05, 2.669e-05, 2.669e-05, 2.669e-05, 157.6154406], [1516455900000, 2.667e-05, 2.669e-05, 2.667e-05, 2.669e-05, 14685.73012633], [1516456020000, 2.67e-05, 2.671e-05, 2.669e-05, 2.671e-05, 1024.41556808], [1516456080000, 2.67e-05, 2.671e-05, 2.67e-05, 2.671e-05, 212.68356097], [1516456140000, 2.67e-05, 2.67e-05, 2.669e-05, 2.669e-05, 4300.03781794], [1516456200000, 2.67e-05, 2.67e-05, 2.67e-05, 2.67e-05, 1000.0], [1516456320000, 2.671e-05, 2.671e-05, 2.67e-05, 2.67e-05, 706.24857179], [1516456380000, 2.671e-05, 2.671e-05, 2.666e-05, 2.666e-05, 7186.04962302], [1516456440000, 2.666e-05, 2.666e-05, 2.666e-05, 2.666e-05, 1007.27371463], [1516456560000, 2.671e-05, 2.671e-05, 2.666e-05, 2.666e-05, 6209.66297336], [1516456620000, 2.666e-05, 2.666e-05, 2.666e-05, 2.666e-05, 12529.20864785], [1516456680000, 2.666e-05, 2.68e-05, 2.666e-05, 2.68e-05, 12586.7203638], [1516456740000, 2.666e-05, 2.68e-05, 2.666e-05, 2.68e-05, 8231.58318053], [1516456800000, 2.68e-05, 2.689e-05, 2.68e-05, 2.689e-05, 8252.75788138], [1516456860000, 2.688e-05, 2.688e-05, 2.666e-05, 2.666e-05, 1392.52380415], [1516456920000, 2.667e-05, 2.668e-05, 2.667e-05, 2.668e-05, 4674.1570471], [1516456980000, 2.667e-05, 2.667e-05, 2.665e-05, 2.665e-05, 36410.41160851], [1516457040000, 2.661e-05, 2.661e-05, 2.661e-05, 2.661e-05, 441.93153648], [1516457100000, 2.665e-05, 2.665e-05, 2.665e-05, 2.665e-05, 4783.64232007], [1516457160000, 2.688e-05, 2.689e-05, 2.688e-05, 2.689e-05, 6452.62386874], [1516457220000, 2.672e-05, 2.672e-05, 2.669e-05, 2.669e-05, 5595.3317175], [1516457280000, 2.67e-05, 2.67e-05, 2.669e-05, 2.669e-05, 941.57172747], [1516457340000, 2.669e-05, 2.669e-05, 2.667e-05, 2.667e-05, 2033.63787652], [1516457400000, 2.668e-05, 2.668e-05, 2.667e-05, 2.667e-05, 1055.82265831], [1516457460000, 2.685e-05, 2.688e-05, 2.685e-05, 2.688e-05, 314.22615085], [1516457520000, 2.688e-05, 2.688e-05, 2.667e-05, 2.667e-05, 37991.90774657], [1516457580000, 2.669e-05, 2.669e-05, 2.669e-05, 2.669e-05, 162.0], [1516457640000, 2.668e-05, 2.669e-05, 2.668e-05, 2.669e-05, 4624.707832], [1516457700000, 2.669e-05, 2.669e-05, 2.669e-05, 2.669e-05, 67.31958132], [1516457760000, 2.669e-05, 2.669e-05, 2.669e-05, 2.669e-05, 340.0627646], [1516457880000, 2.685e-05, 2.687e-05, 2.679e-05, 2.687e-05, 7407.67594261], [1516457940000, 2.671e-05, 2.671e-05, 2.669e-05, 2.671e-05, 10168.05299265], [1516458060000, 2.669e-05, 2.669e-05, 2.669e-05, 2.669e-05, 1447.7244], [1516458240000, 2.669e-05, 2.669e-05, 2.669e-05, 2.669e-05, 5797.5175353], [1516458300000, 2.669e-05, 2.669e-05, 2.669e-05, 2.669e-05, 9202.4824647], [1516458360000, 2.669e-05, 2.669e-05, 2.668e-05, 2.668e-05, 1871.63453373], [1516458420000, 2.669e-05, 2.669e-05, 2.669e-05, 2.669e-05, 312.16291855], [1516458480000, 2.669e-05, 2.669e-05, 2.668e-05, 2.668e-05, 3334.15084847], [1516458540000, 2.668e-05, 2.671e-05, 2.668e-05, 2.671e-05, 2363.58013244], [1516458600000, 2.668e-05, 2.668e-05, 2.668e-05, 2.668e-05, 19181.84744631], [1516458660000, 2.668e-05, 2.668e-05, 2.667e-05, 2.667e-05, 2061.45135019], [1516458720000, 2.668e-05, 2.668e-05, 2.668e-05, 2.668e-05, 8176.19332478], [1516458780000, 2.667e-05, 2.667e-05, 2.667e-05, 2.667e-05, 324.42008733], [1516458840000, 2.667e-05, 2.668e-05, 2.667e-05, 2.668e-05, 3635.85100569], [1516458900000, 2.668e-05, 2.671e-05, 2.668e-05, 2.668e-05, 2063.56920721], [1516458960000, 2.666e-05, 2.666e-05, 2.666e-05, 2.666e-05, 507.66485574], [1516459080000, 2.667e-05, 2.667e-05, 2.667e-05, 2.667e-05, 400.0], [1516459200000, 2.667e-05, 2.667e-05, 2.667e-05, 2.667e-05, 70.0], [1516459260000, 2.669e-05, 2.675e-05, 2.669e-05, 2.675e-05, 5309.81744711], [1516459320000, 2.675e-05, 2.675e-05, 2.675e-05, 2.675e-05, 1864.485981], [1516459380000, 2.677e-05, 2.677e-05, 2.671e-05, 2.671e-05, 2206.29717904], [1516459440000, 2.671e-05, 2.671e-05, 2.671e-05, 2.671e-05, 14496.60163958], [1516459560000, 2.668e-05, 2.67e-05, 2.668e-05, 2.668e-05, 337.73832244], [1516459620000, 2.668e-05, 2.67e-05, 2.668e-05, 2.67e-05, 5114.99925849], [1516459680000, 2.67e-05, 2.67e-05, 2.67e-05, 2.67e-05, 450.151003], [1516459740000, 2.668e-05, 2.668e-05, 2.668e-05, 2.668e-05, 620.65514812], [1516459860000, 2.668e-05, 2.668e-05, 2.668e-05, 2.668e-05, 25.0], [1516459920000, 2.668e-05, 2.668e-05, 2.667e-05, 2.667e-05, 503.06735258], [1516459980000, 2.669e-05, 2.669e-05, 2.669e-05, 2.669e-05, 200.0], [1516460040000, 2.669e-05, 2.669e-05, 2.669e-05, 2.669e-05, 373.73548145], [1516460100000, 2.669e-05, 2.676e-05, 2.669e-05, 2.676e-05, 2196.800082], [1516460160000, 2.676e-05, 2.676e-05, 2.676e-05, 2.676e-05, 700.10297926], [1516460280000, 2.676e-05, 2.676e-05, 2.667e-05, 2.667e-05, 1498.12786715], [1516460340000, 2.667e-05, 2.667e-05, 2.666e-05, 2.666e-05, 4000.0], [1516460400000, 2.667e-05, 2.667e-05, 2.666e-05, 2.666e-05, 1000.91660556], [1516460460000, 2.664e-05, 2.666e-05, 2.661e-05, 2.661e-05, 10434.71211888], [1516460520000, 2.661e-05, 2.664e-05, 2.661e-05, 2.664e-05, 236.24201203], [1516460580000, 2.671e-05, 2.671e-05, 2.661e-05, 2.67e-05, 16435.6289078], [1516460700000, 2.661e-05, 2.67e-05, 2.661e-05, 2.67e-05, 6378.23775825], [1516460880000, 2.665e-05, 2.665e-05, 2.665e-05, 2.665e-05, 79.60350022], [1516460940000, 2.665e-05, 2.665e-05, 2.665e-05, 2.665e-05, 1050.15684803], [1516461000000, 2.661e-05, 2.664e-05, 2.661e-05, 2.661e-05, 7053.71425418], [1516461060000, 2.661e-05, 2.661e-05, 2.655e-05, 2.655e-05, 14922.19552604], [1516461120000, 2.655e-05, 2.655e-05, 2.655e-05, 2.655e-05, 470.18457897], [1516461180000, 2.655e-05, 2.655e-05, 2.653e-05, 2.655e-05, 10051.93275456], [1516461240000, 2.653e-05, 2.653e-05, 2.647e-05, 2.65e-05, 16437.74110392], [1516461300000, 2.65e-05, 2.655e-05, 2.65e-05, 2.655e-05, 3816.94295307], [1516461360000, 2.655e-05, 2.67e-05, 2.655e-05, 2.655e-05, 7879.34607381], [1516461420000, 2.669e-05, 2.67e-05, 2.669e-05, 2.669e-05, 3771.80031406], [1516461480000, 2.67e-05, 2.67e-05, 2.67e-05, 2.67e-05, 12931.09777685], [1516461540000, 2.671e-05, 2.671e-05, 2.671e-05, 2.671e-05, 5630.37287946], [1516461660000, 2.671e-05, 2.675e-05, 2.671e-05, 2.671e-05, 10500.23848817], [1516461720000, 2.675e-05, 2.675e-05, 2.671e-05, 2.671e-05, 6143.38337141], [1516461780000, 2.671e-05, 2.688e-05, 2.671e-05, 2.688e-05, 4303.13375229], [1516461840000, 2.67e-05, 2.675e-05, 2.67e-05, 2.675e-05, 523.23797833], [1516461900000, 2.675e-05, 2.675e-05, 2.675e-05, 2.675e-05, 180.0], [1516461960000, 2.675e-05, 2.675e-05, 2.675e-05, 2.675e-05, 4520.64919755], [1516462020000, 2.675e-05, 2.675e-05, 2.675e-05, 2.675e-05, 2212.77047901], [1516462080000, 2.675e-05, 2.675e-05, 2.675e-05, 2.675e-05, 1060.40722257], [1516462140000, 2.675e-05, 2.675e-05, 2.67e-05, 2.67e-05, 9591.76345447], [1516462200000, 2.67e-05, 2.67e-05, 2.67e-05, 2.67e-05, 6447.48995367], [1516462320000, 2.66e-05, 2.66e-05, 2.647e-05, 2.647e-05, 10613.86502299], [1516462380000, 2.648e-05, 2.67e-05, 2.648e-05, 2.67e-05, 7426.96458641], [1516462440000, 2.67e-05, 2.67e-05, 2.643e-05, 2.643e-05, 8419.18193511], [1516462500000, 2.646e-05, 2.67e-05, 2.641e-05, 2.67e-05, 10200.0], [1516462560000, 2.642e-05, 2.656e-05, 2.642e-05, 2.656e-05, 510.95676191], [1516462620000, 2.656e-05, 2.669e-05, 2.656e-05, 2.669e-05, 1160.59230899], [1516462680000, 2.656e-05, 2.656e-05, 2.642e-05, 2.642e-05, 6879.52993135], [1516462860000, 2.656e-05, 2.658e-05, 2.656e-05, 2.658e-05, 5087.79270648], [1516462920000, 2.658e-05, 2.687e-05, 2.656e-05, 2.656e-05, 7675.56710364], [1516462980000, 2.674e-05, 2.674e-05, 2.674e-05, 2.674e-05, 260.51358], [1516463100000, 2.674e-05, 2.674e-05, 2.662e-05, 2.662e-05, 9120.15487661], [1516463160000, 2.663e-05, 2.663e-05, 2.662e-05, 2.662e-05, 5188.49375695], [1516463220000, 2.662e-05, 2.67e-05, 2.662e-05, 2.67e-05, 52.10429072], [1516463280000, 2.67e-05, 2.67e-05, 2.662e-05, 2.662e-05, 8075.45676205], [1516463340000, 2.662e-05, 2.663e-05, 2.662e-05, 2.662e-05, 8914.62314222], [1516463400000, 2.661e-05, 2.661e-05, 2.659e-05, 2.659e-05, 7347.95497191], [1516463460000, 2.659e-05, 2.67e-05, 2.659e-05, 2.67e-05, 9924.09231495], [1516463520000, 2.67e-05, 2.684e-05, 2.67e-05, 2.684e-05, 4513.75960506], [1516463580000, 2.663e-05, 2.663e-05, 2.663e-05, 2.663e-05, 1480.37439687], [1516463640000, 2.663e-05, 2.663e-05, 2.663e-05, 2.663e-05, 9477.38799313], [1516463700000, 2.662e-05, 2.663e-05, 2.662e-05, 2.663e-05, 717.50653609], [1516463760000, 2.665e-05, 2.666e-05, 2.662e-05, 2.662e-05, 11769.12325398], [1516463820000, 2.662e-05, 2.662e-05, 2.662e-05, 2.662e-05, 1578.57425576], [1516463880000, 2.682e-05, 2.682e-05, 2.682e-05, 2.682e-05, 72.21824026], [1516464180000, 2.68e-05, 2.68e-05, 2.68e-05, 2.68e-05, 106.80463021], [1516464240000, 2.68e-05, 2.68e-05, 2.68e-05, 2.68e-05, 282.03543573], [1516464300000, 2.68e-05, 2.68e-05, 2.667e-05, 2.667e-05, 368.96411474], [1516464360000, 2.667e-05, 2.667e-05, 2.667e-05, 2.667e-05, 361.0], [1516464420000, 2.679e-05, 2.679e-05, 2.679e-05, 2.679e-05, 1720.13471645], [1516464540000, 2.67e-05, 2.67e-05, 2.667e-05, 2.67e-05, 3424.80114631], [1516464600000, 2.667e-05, 2.669e-05, 2.667e-05, 2.669e-05, 3727.67766397], [1516464660000, 2.679e-05, 2.679e-05, 2.67e-05, 2.67e-05, 5759.82631989], [1516464720000, 2.68e-05, 2.68e-05, 2.68e-05, 2.68e-05, 1390.7074287], [1516464780000, 2.68e-05, 2.68e-05, 2.68e-05, 2.68e-05, 16495.42560981], [1516464840000, 2.68e-05, 2.688e-05, 2.679e-05, 2.685e-05, 17451.35819176], [1516464900000, 2.688e-05, 2.688e-05, 2.669e-05, 2.669e-05, 21223.32603835], [1516465020000, 2.68e-05, 2.68e-05, 2.667e-05, 2.667e-05, 11148.66793134], [1516465080000, 2.663e-05, 2.663e-05, 2.662e-05, 2.662e-05, 9525.77708275], [1516465140000, 2.663e-05, 2.663e-05, 2.662e-05, 2.662e-05, 6100.0], [1516465260000, 2.663e-05, 2.663e-05, 2.663e-05, 2.663e-05, 25.0], [1516465380000, 2.665e-05, 2.665e-05, 2.665e-05, 2.665e-05, 1116.49477901], [1516465440000, 2.665e-05, 2.665e-05, 2.665e-05, 2.665e-05, 1539.31088808], [1516465500000, 2.67e-05, 2.67e-05, 2.666e-05, 2.666e-05, 2053.41564517], [1516465560000, 2.666e-05, 2.666e-05, 2.666e-05, 2.666e-05, 60.0], [1516465620000, 2.67e-05, 2.67e-05, 2.67e-05, 2.67e-05, 500.0], [1516465680000, 2.67e-05, 2.67e-05, 2.67e-05, 2.67e-05, 356.62304911], [1516465740000, 2.67e-05, 2.689e-05, 2.67e-05, 2.689e-05, 5811.85963292], [1516465800000, 2.685e-05, 2.689e-05, 2.685e-05, 2.689e-05, 6895.41603862], [1516465860000, 2.689e-05, 2.689e-05, 2.689e-05, 2.689e-05, 24638.824557], [1516465920000, 2.69e-05, 2.69e-05, 2.685e-05, 2.685e-05, 16038.79964165], [1516465980000, 2.677e-05, 2.677e-05, 2.677e-05, 2.677e-05, 63.73007751], [1516466040000, 2.677e-05, 2.677e-05, 2.677e-05, 2.677e-05, 2008.09296278], [1516466100000, 2.678e-05, 2.678e-05, 2.678e-05, 2.678e-05, 1350.13992291], [1516466160000, 2.679e-05, 2.699e-05, 2.678e-05, 2.699e-05, 5611.69111534], [1516466220000, 2.699e-05, 2.699e-05, 2.678e-05, 2.678e-05, 5425.27483424], [1516466280000, 2.678e-05, 2.678e-05, 2.678e-05, 2.678e-05, 3771.84237003], [1516466340000, 2.678e-05, 2.678e-05, 2.678e-05, 2.678e-05, 388.56003069], [1516466400000, 2.678e-05, 2.678e-05, 2.678e-05, 2.678e-05, 399.49457491], [1516466520000, 2.68e-05, 2.699e-05, 2.68e-05, 2.699e-05, 1928.96700303], [1516466580000, 2.699e-05, 2.7e-05, 2.699e-05, 2.7e-05, 10100.0], [1516466640000, 2.699e-05, 2.699e-05, 2.699e-05, 2.699e-05, 43.4055998], [1516466820000, 2.699e-05, 2.7e-05, 2.699e-05, 2.699e-05, 1271.12304952], [1516466880000, 2.699e-05, 2.699e-05, 2.699e-05, 2.699e-05, 52.583279], [1516466940000, 2.68e-05, 2.68e-05, 2.68e-05, 2.68e-05, 644.940919], [1516467000000, 2.68e-05, 2.68e-05, 2.68e-05, 2.68e-05, 239.73992848], [1516467060000, 2.68e-05, 2.7e-05, 2.68e-05, 2.7e-05, 2230.61878348], [1516467120000, 2.7e-05, 2.705e-05, 2.685e-05, 2.685e-05, 2091.78158942], [1516467180000, 2.684e-05, 2.685e-05, 2.684e-05, 2.685e-05, 2824.3083167], [1516467240000, 2.704e-05, 2.704e-05, 2.704e-05, 2.704e-05, 941.72053172], [1516467300000, 2.703e-05, 2.703e-05, 2.682e-05, 2.682e-05, 231.2443948], [1516467360000, 2.694e-05, 2.694e-05, 2.694e-05, 2.694e-05, 26.48190289], [1516467420000, 2.694e-05, 2.701e-05, 2.694e-05, 2.701e-05, 278.80285937], [1516467480000, 2.692e-05, 2.705e-05, 2.692e-05, 2.705e-05, 4848.44072448], [1516467540000, 2.709e-05, 2.713e-05, 2.709e-05, 2.713e-05, 21766.55155679], [1516467600000, 2.713e-05, 2.72e-05, 2.713e-05, 2.72e-05, 13458.23304944], [1516467660000, 2.719e-05, 2.72e-05, 2.713e-05, 2.713e-05, 9965.53716179], [1516467720000, 2.705e-05, 2.74e-05, 2.705e-05, 2.74e-05, 50565.72118988], [1516467780000, 2.74e-05, 2.77e-05, 2.715e-05, 2.72e-05, 54036.33045391], [1516467840000, 2.723e-05, 2.748e-05, 2.723e-05, 2.74e-05, 3780.27850649], [1516467900000, 2.749e-05, 2.77e-05, 2.741e-05, 2.77e-05, 20813.91150464], [1516467960000, 2.768e-05, 2.77e-05, 2.751e-05, 2.751e-05, 74569.88284399], [1516468020000, 2.76e-05, 2.76e-05, 2.753e-05, 2.753e-05, 3950.78086808], [1516468080000, 2.757e-05, 2.759e-05, 2.754e-05, 2.759e-05, 5705.77004539], [1516468140000, 2.754e-05, 2.754e-05, 2.752e-05, 2.752e-05, 162.89689474], [1516468200000, 2.752e-05, 2.76e-05, 2.752e-05, 2.76e-05, 11836.33749861], [1516468260000, 2.76e-05, 2.76e-05, 2.76e-05, 2.76e-05, 2478.68402269], [1516468320000, 2.76e-05, 2.766e-05, 2.76e-05, 2.766e-05, 4679.624892], [1516468380000, 2.766e-05, 2.766e-05, 2.766e-05, 2.766e-05, 562.0], [1516468440000, 2.766e-05, 2.77e-05, 2.766e-05, 2.766e-05, 7842.92870683], [1516468500000, 2.766e-05, 2.774e-05, 2.766e-05, 2.774e-05, 4452.78043253], [1516468560000, 2.774e-05, 2.774e-05, 2.77e-05, 2.77e-05, 5071.00982939], [1516468620000, 2.77e-05, 2.773e-05, 2.77e-05, 2.773e-05, 1922.32455284], [1516468680000, 2.77e-05, 2.78e-05, 2.756e-05, 2.78e-05, 29182.99299138], [1516468740000, 2.781e-05, 2.783e-05, 2.771e-05, 2.783e-05, 22739.79581288], [1516468800000, 2.783e-05, 2.783e-05, 2.764e-05, 2.783e-05, 34916.23905133], [1516468860000, 2.782e-05, 2.782e-05, 2.781e-05, 2.782e-05, 12433.34656863], [1516468920000, 2.764e-05, 2.782e-05, 2.764e-05, 2.782e-05, 3751.82165618], [1516468980000, 2.781e-05, 2.782e-05, 2.76e-05, 2.765e-05, 2186.52878869], [1516469040000, 2.782e-05, 2.782e-05, 2.78e-05, 2.78e-05, 1411.40279244], [1516469100000, 2.78e-05, 2.78e-05, 2.756e-05, 2.767e-05, 1810.85493764], [1516469160000, 2.768e-05, 2.768e-05, 2.757e-05, 2.767e-05, 27385.89999606], [1516469220000, 2.766e-05, 2.767e-05, 2.756e-05, 2.756e-05, 344.20265599], [1516469280000, 2.756e-05, 2.756e-05, 2.738e-05, 2.738e-05, 7176.83441651], [1516469340000, 2.74e-05, 2.74e-05, 2.738e-05, 2.738e-05, 20714.34953639], [1516469400000, 2.738e-05, 2.747e-05, 2.738e-05, 2.738e-05, 49426.24277954], [1516469460000, 2.738e-05, 2.747e-05, 2.738e-05, 2.738e-05, 1247.94373551], [1516469520000, 2.738e-05, 2.738e-05, 2.738e-05, 2.738e-05, 1743.397541], [1516469580000, 2.738e-05, 2.766e-05, 2.737e-05, 2.766e-05, 6947.68192372], [1516469640000, 2.766e-05, 2.766e-05, 2.741e-05, 2.744e-05, 47025.09343323], [1516469700000, 2.766e-05, 2.766e-05, 2.766e-05, 2.766e-05, 90.38322487], [1516469760000, 2.76e-05, 2.781e-05, 2.76e-05, 2.778e-05, 19731.24062704], [1516469820000, 2.778e-05, 2.782e-05, 2.778e-05, 2.781e-05, 7329.66635675], [1516469880000, 2.774e-05, 2.774e-05, 2.766e-05, 2.773e-05, 842.9896628], [1516469940000, 2.773e-05, 2.783e-05, 2.773e-05, 2.782e-05, 23145.61429301], [1516470000000, 2.782e-05, 2.782e-05, 2.781e-05, 2.781e-05, 1625.85423645], [1516470060000, 2.78e-05, 2.781e-05, 2.78e-05, 2.781e-05, 4715.03084757], [1516470180000, 2.78e-05, 2.78e-05, 2.78e-05, 2.78e-05, 101.98722466], [1516470240000, 2.78e-05, 2.78e-05, 2.766e-05, 2.78e-05, 4889.47770833], [1516470300000, 2.766e-05, 2.766e-05, 2.766e-05, 2.766e-05, 138.13127738], [1516470360000, 2.762e-05, 2.766e-05, 2.762e-05, 2.762e-05, 1178.06542957], [1516470420000, 2.765e-05, 2.766e-05, 2.765e-05, 2.766e-05, 249.22898966], [1516470480000, 2.779e-05, 2.78e-05, 2.767e-05, 2.78e-05, 4144.6027242], [1516470540000, 2.768e-05, 2.768e-05, 2.768e-05, 2.768e-05, 7879.06707201], [1516470600000, 2.767e-05, 2.78e-05, 2.767e-05, 2.78e-05, 469.87199802], [1516470660000, 2.779e-05, 2.779e-05, 2.767e-05, 2.767e-05, 70.0], [1516470720000, 2.774e-05, 2.779e-05, 2.767e-05, 2.767e-05, 872.72638617], [1516470780000, 2.774e-05, 2.78e-05, 2.774e-05, 2.78e-05, 36791.55430902], [1516470840000, 2.78e-05, 2.78e-05, 2.78e-05, 2.78e-05, 355.87175989], [1516470960000, 2.779e-05, 2.779e-05, 2.779e-05, 2.779e-05, 2198.193119], [1516471020000, 2.779e-05, 2.78e-05, 2.779e-05, 2.78e-05, 10722.44797805], [1516471080000, 2.779e-05, 2.782e-05, 2.77e-05, 2.782e-05, 48072.56920788], [1516471140000, 2.782e-05, 2.782e-05, 2.782e-05, 2.782e-05, 38.1557376], [1516471200000, 2.782e-05, 2.782e-05, 2.772e-05, 2.782e-05, 1004.37697966], [1516471260000, 2.782e-05, 2.782e-05, 2.772e-05, 2.772e-05, 4334.22969229], [1516471320000, 2.78e-05, 2.78e-05, 2.779e-05, 2.779e-05, 7507.7884705], [1516471380000, 2.779e-05, 2.779e-05, 2.777e-05, 2.778e-05, 2082.21742742], [1516471440000, 2.778e-05, 2.778e-05, 2.777e-05, 2.778e-05, 3062.08216975], [1516471500000, 2.778e-05, 2.781e-05, 2.778e-05, 2.781e-05, 5149.39959488], [1516471560000, 2.778e-05, 2.778e-05, 2.778e-05, 2.778e-05, 150.0], [1516471620000, 2.777e-05, 2.778e-05, 2.777e-05, 2.778e-05, 5364.78257542], [1516471680000, 2.778e-05, 2.778e-05, 2.778e-05, 2.778e-05, 3041.6585499], [1516471740000, 2.78e-05, 2.78e-05, 2.767e-05, 2.767e-05, 4920.04204279], [1516471800000, 2.77e-05, 2.77e-05, 2.767e-05, 2.767e-05, 7798.92145284], [1516471860000, 2.766e-05, 2.766e-05, 2.766e-05, 2.766e-05, 100.0], [1516471920000, 2.766e-05, 2.766e-05, 2.761e-05, 2.761e-05, 7547.42499132], [1516471980000, 2.761e-05, 2.761e-05, 2.75e-05, 2.75e-05, 111.12821442], [1516472040000, 2.758e-05, 2.758e-05, 2.758e-05, 2.758e-05, 76.24264988], [1516472160000, 2.758e-05, 2.758e-05, 2.755e-05, 2.757e-05, 905.06025577], [1516472280000, 2.75e-05, 2.757e-05, 2.75e-05, 2.75e-05, 2753.38964026], [1516472340000, 2.75e-05, 2.75e-05, 2.75e-05, 2.75e-05, 1526.63969443], [1516472400000, 2.745e-05, 2.745e-05, 2.745e-05, 2.745e-05, 738.67048234], [1516472460000, 2.745e-05, 2.745e-05, 2.745e-05, 2.745e-05, 72.85974499], [1516472520000, 2.739e-05, 2.739e-05, 2.703e-05, 2.727e-05, 9956.67060473], [1516472580000, 2.722e-05, 2.727e-05, 2.703e-05, 2.722e-05, 8445.83520385], [1516472640000, 2.722e-05, 2.722e-05, 2.722e-05, 2.722e-05, 183.152623], [1516472700000, 2.714e-05, 2.722e-05, 2.71e-05, 2.715e-05, 24981.83894124], [1516472760000, 2.707e-05, 2.707e-05, 2.706e-05, 2.706e-05, 16397.04701585], [1516472820000, 2.706e-05, 2.707e-05, 2.706e-05, 2.707e-05, 1015.87464538], [1516472880000, 2.725e-05, 2.725e-05, 2.708e-05, 2.708e-05, 1361.28514307], [1516473000000, 2.711e-05, 2.711e-05, 2.711e-05, 2.711e-05, 758.0], [1516473060000, 2.711e-05, 2.711e-05, 2.711e-05, 2.711e-05, 912.76680355], [1516473120000, 2.722e-05, 2.722e-05, 2.714e-05, 2.714e-05, 1040.92122302], [1516473180000, 2.725e-05, 2.725e-05, 2.725e-05, 2.725e-05, 142.49279039], [1516473240000, 2.726e-05, 2.726e-05, 2.712e-05, 2.714e-05, 4939.65991529], [1516473360000, 2.726e-05, 2.726e-05, 2.726e-05, 2.726e-05, 50.0], [1516473420000, 2.743e-05, 2.743e-05, 2.734e-05, 2.734e-05, 7791.40421563], [1516473480000, 2.734e-05, 2.743e-05, 2.734e-05, 2.743e-05, 1789.53186107], [1516473540000, 2.735e-05, 2.743e-05, 2.735e-05, 2.743e-05, 973.66482504], [1516473600000, 2.735e-05, 2.75e-05, 2.735e-05, 2.75e-05, 5313.25777711], [1516473660000, 2.75e-05, 2.75e-05, 2.75e-05, 2.75e-05, 7751.88020941], [1516473720000, 2.754e-05, 2.757e-05, 2.754e-05, 2.755e-05, 150.0], [1516473780000, 2.75e-05, 2.751e-05, 2.75e-05, 2.75e-05, 4346.98263053], [1516473840000, 2.75e-05, 2.75e-05, 2.75e-05, 2.75e-05, 1281.09146547], [1516474020000, 2.749e-05, 2.749e-05, 2.749e-05, 2.749e-05, 506.771116], [1516474080000, 2.737e-05, 2.749e-05, 2.718e-05, 2.749e-05, 5497.131551], [1516474200000, 2.746e-05, 2.747e-05, 2.746e-05, 2.746e-05, 2586.75732925], [1516474320000, 2.74e-05, 2.74e-05, 2.72e-05, 2.72e-05, 8063.17320754], [1516474380000, 2.72e-05, 2.72e-05, 2.72e-05, 2.72e-05, 44.85294138], [1516474440000, 2.745e-05, 2.762e-05, 2.745e-05, 2.762e-05, 10164.49762226], [1516474620000, 2.75e-05, 2.752e-05, 2.73e-05, 2.73e-05, 5382.33329933], [1516474740000, 2.73e-05, 2.73e-05, 2.73e-05, 2.73e-05, 216.72850839], [1516474800000, 2.724e-05, 2.724e-05, 2.722e-05, 2.722e-05, 179.72681524], [1516474860000, 2.722e-05, 2.73e-05, 2.722e-05, 2.73e-05, 3131.43493534], [1516474920000, 2.73e-05, 2.73e-05, 2.73e-05, 2.73e-05, 2220.93503741], [1516474980000, 2.722e-05, 2.722e-05, 2.721e-05, 2.722e-05, 1988.59243757], [1516475040000, 2.73e-05, 2.73e-05, 2.73e-05, 2.73e-05, 8265.57292308], [1516475100000, 2.723e-05, 2.723e-05, 2.721e-05, 2.721e-05, 3256.71289402], [1516475220000, 2.721e-05, 2.729e-05, 2.72e-05, 2.729e-05, 1873.375], [1516475340000, 2.729e-05, 2.729e-05, 2.729e-05, 2.729e-05, 48.48704606], [1516475400000, 2.721e-05, 2.722e-05, 2.721e-05, 2.722e-05, 2202.96177495], [1516475460000, 2.722e-05, 2.75e-05, 2.722e-05, 2.75e-05, 26716.67522103], [1516475640000, 2.73e-05, 2.73e-05, 2.73e-05, 2.73e-05, 28.29519667], [1516475700000, 2.73e-05, 2.73e-05, 2.73e-05, 2.73e-05, 2377.75886249], [1516475880000, 2.73e-05, 2.73e-05, 2.73e-05, 2.73e-05, 200.0], [1516475940000, 2.749e-05, 2.749e-05, 2.749e-05, 2.749e-05, 1350.0], [1516476060000, 2.745e-05, 2.745e-05, 2.745e-05, 2.745e-05, 100.0], [1516476120000, 2.745e-05, 2.745e-05, 2.745e-05, 2.745e-05, 626.77595628], [1516476180000, 2.745e-05, 2.745e-05, 2.745e-05, 2.745e-05, 140.94617964], [1516476240000, 2.745e-05, 2.747e-05, 2.745e-05, 2.747e-05, 4684.37455986], [1516476300000, 2.745e-05, 2.747e-05, 2.745e-05, 2.747e-05, 4163.93594646], [1516476360000, 2.747e-05, 2.747e-05, 2.747e-05, 2.747e-05, 5385.81769932], [1516476480000, 2.745e-05, 2.746e-05, 2.745e-05, 2.746e-05, 5641.12702438], [1516476540000, 2.746e-05, 2.746e-05, 2.732e-05, 2.732e-05, 1090.30464486], [1516476660000, 2.746e-05, 2.746e-05, 2.746e-05, 2.746e-05, 1168.0118106], [1516476720000, 2.746e-05, 2.747e-05, 2.746e-05, 2.747e-05, 4403.77893636], [1516476840000, 2.747e-05, 2.747e-05, 2.746e-05, 2.747e-05, 2718.78275667], [1516476900000, 2.747e-05, 2.747e-05, 2.747e-05, 2.747e-05, 33.60598198], [1516476960000, 2.732e-05, 2.732e-05, 2.732e-05, 2.732e-05, 44.669446], [1516477020000, 2.745e-05, 2.745e-05, 2.745e-05, 2.745e-05, 100.0], [1516477080000, 2.745e-05, 2.75e-05, 2.741e-05, 2.75e-05, 3520.47436008], [1516477140000, 2.755e-05, 2.766e-05, 2.755e-05, 2.766e-05, 2172.37806845], [1516477200000, 2.763e-05, 2.763e-05, 2.752e-05, 2.762e-05, 1086.9183957], [1516477320000, 2.762e-05, 2.775e-05, 2.762e-05, 2.775e-05, 41454.07013243], [1516477380000, 2.772e-05, 2.772e-05, 2.772e-05, 2.772e-05, 69.82311477], [1516477500000, 2.76e-05, 2.76e-05, 2.76e-05, 2.76e-05, 7881.6158695], [1516477560000, 2.744e-05, 2.76e-05, 2.744e-05, 2.76e-05, 1982.39970536], [1516477620000, 2.76e-05, 2.76e-05, 2.747e-05, 2.76e-05, 1007.81373857], [1516477680000, 2.76e-05, 2.76e-05, 2.759e-05, 2.759e-05, 359.0661478], [1516477740000, 2.76e-05, 2.76e-05, 2.737e-05, 2.76e-05, 12381.1774877], [1516477800000, 2.76e-05, 2.76e-05, 2.742e-05, 2.742e-05, 1079.10681982], [1516477860000, 2.736e-05, 2.76e-05, 2.736e-05, 2.76e-05, 2810.40099926], [1516477920000, 2.76e-05, 2.768e-05, 2.76e-05, 2.768e-05, 1009.85705846], [1516477980000, 2.769e-05, 2.769e-05, 2.76e-05, 2.769e-05, 4219.1138183], [1516478040000, 2.76e-05, 2.76e-05, 2.76e-05, 2.76e-05, 1039.231104], [1516478100000, 2.767e-05, 2.767e-05, 2.76e-05, 2.76e-05, 8783.50139745], [1516478160000, 2.767e-05, 2.767e-05, 2.761e-05, 2.761e-05, 1252.03556755], [1516478220000, 2.761e-05, 2.761e-05, 2.76e-05, 2.76e-05, 997.20997678], [1516478340000, 2.734e-05, 2.734e-05, 2.734e-05, 2.734e-05, 657.71881356], [1516478400000, 2.734e-05, 2.734e-05, 2.734e-05, 2.734e-05, 1121.26377544], [1516478460000, 2.732e-05, 2.759e-05, 2.732e-05, 2.733e-05, 1739.41637344], [1516478520000, 2.759e-05, 2.759e-05, 2.733e-05, 2.733e-05, 848.06259381], [1516478580000, 2.732e-05, 2.734e-05, 2.732e-05, 2.733e-05, 2390.91198745], [1516478640000, 2.733e-05, 2.733e-05, 2.733e-05, 2.733e-05, 3721.36260514], [1516478820000, 2.74e-05, 2.757e-05, 2.733e-05, 2.754e-05, 11181.63747317], [1516478880000, 2.746e-05, 2.746e-05, 2.746e-05, 2.746e-05, 913.03815608], [1516478940000, 2.746e-05, 2.746e-05, 2.735e-05, 2.735e-05, 8238.97894255], [1516479000000, 2.735e-05, 2.735e-05, 2.735e-05, 2.735e-05, 228.91984447], [1516479120000, 2.734e-05, 2.734e-05, 2.734e-05, 2.734e-05, 1000.0], [1516479180000, 2.735e-05, 2.735e-05, 2.734e-05, 2.734e-05, 868.54097138], [1516479300000, 2.734e-05, 2.734e-05, 2.734e-05, 2.734e-05, 411.7976966], [1516479360000, 2.734e-05, 2.734e-05, 2.734e-05, 2.734e-05, 1149.0], [1516479420000, 2.734e-05, 2.734e-05, 2.73e-05, 2.73e-05, 5542.9975755], [1516479480000, 2.734e-05, 2.734e-05, 2.734e-05, 2.734e-05, 170.805127], [1516479540000, 2.73e-05, 2.73e-05, 2.73e-05, 2.73e-05, 9793.3569295], [1516479660000, 2.734e-05, 2.734e-05, 2.734e-05, 2.734e-05, 365.76444769], [1516479720000, 2.734e-05, 2.734e-05, 2.734e-05, 2.734e-05, 1576.26539306], [1516479780000, 2.735e-05, 2.735e-05, 2.735e-05, 2.735e-05, 96.679], [1516479840000, 2.735e-05, 2.735e-05, 2.735e-05, 2.735e-05, 476.71880079], [1516479900000, 2.748e-05, 2.748e-05, 2.748e-05, 2.748e-05, 482.0], [1516479960000, 2.748e-05, 2.748e-05, 2.748e-05, 2.748e-05, 103.36648199], [1516480080000, 2.735e-05, 2.735e-05, 2.735e-05, 2.735e-05, 1396.13389379], [1516480140000, 2.73e-05, 2.73e-05, 2.73e-05, 2.73e-05, 1870.60492308], [1516480200000, 2.73e-05, 2.73e-05, 2.73e-05, 2.73e-05, 2137.0], [1516480260000, 2.723e-05, 2.723e-05, 2.72e-05, 2.72e-05, 416.83846518], [1516480320000, 2.72e-05, 2.72e-05, 2.72e-05, 2.72e-05, 1093.11246638], [1516480380000, 2.719e-05, 2.719e-05, 2.718e-05, 2.718e-05, 2348.29677214], [1516480440000, 2.719e-05, 2.719e-05, 2.708e-05, 2.708e-05, 3924.4087684], [1516480500000, 2.717e-05, 2.717e-05, 2.708e-05, 2.708e-05, 1000.0], [1516480560000, 2.708e-05, 2.709e-05, 2.691e-05, 2.699e-05, 65808.96489983], [1516480620000, 2.702e-05, 2.702e-05, 2.697e-05, 2.697e-05, 817.38014196], [1516480680000, 2.7e-05, 2.7e-05, 2.7e-05, 2.7e-05, 680.0], [1516480860000, 2.719e-05, 2.719e-05, 2.719e-05, 2.719e-05, 66.200809], [1516480920000, 2.709e-05, 2.709e-05, 2.703e-05, 2.709e-05, 8014.73474479], [1516481040000, 2.719e-05, 2.72e-05, 2.719e-05, 2.72e-05, 1874.46585109], [1516481100000, 2.72e-05, 2.735e-05, 2.72e-05, 2.735e-05, 178.81730129], [1516481160000, 2.74e-05, 2.74e-05, 2.738e-05, 2.739e-05, 9524.72450679], [1516481220000, 2.738e-05, 2.739e-05, 2.738e-05, 2.739e-05, 866.81652932], [1516481280000, 2.742e-05, 2.742e-05, 2.736e-05, 2.736e-05, 341.18694924], [1516481340000, 2.74e-05, 2.74e-05, 2.736e-05, 2.736e-05, 830.12097901], [1516481460000, 2.736e-05, 2.738e-05, 2.736e-05, 2.736e-05, 1914.40830262], [1516481520000, 2.712e-05, 2.713e-05, 2.712e-05, 2.713e-05, 1028.608], [1516481580000, 2.713e-05, 2.713e-05, 2.712e-05, 2.712e-05, 3028.0], [1516481640000, 2.739e-05, 2.739e-05, 2.739e-05, 2.739e-05, 218.58835474], [1516481700000, 2.712e-05, 2.712e-05, 2.712e-05, 2.712e-05, 2117.34183872], [1516482000000, 2.734e-05, 2.734e-05, 2.73e-05, 2.73e-05, 167.52907268], [1516482060000, 2.712e-05, 2.712e-05, 2.712e-05, 2.712e-05, 84.68902973], [1516482120000, 2.73e-05, 2.73e-05, 2.73e-05, 2.73e-05, 1278.84615385], [1516482300000, 2.724e-05, 2.727e-05, 2.724e-05, 2.724e-05, 3827.82249449], [1516482360000, 2.72e-05, 2.72e-05, 2.72e-05, 2.72e-05, 330.59618117], [1516482420000, 2.713e-05, 2.713e-05, 2.712e-05, 2.712e-05, 2045.0], [1516482480000, 2.712e-05, 2.729e-05, 2.712e-05, 2.729e-05, 21862.34209585], [1516482720000, 2.728e-05, 2.728e-05, 2.728e-05, 2.728e-05, 100.0], [1516482780000, 2.728e-05, 2.728e-05, 2.728e-05, 2.728e-05, 100.0], [1516483020000, 2.712e-05, 2.72e-05, 2.712e-05, 2.72e-05, 8149.05600077], [1516483080000, 2.723e-05, 2.723e-05, 2.723e-05, 2.723e-05, 309.03727273], [1516483140000, 2.723e-05, 2.729e-05, 2.723e-05, 2.723e-05, 1257.9744645], [1516483200000, 2.728e-05, 2.728e-05, 2.723e-05, 2.723e-05, 288.09497389], [1516483380000, 2.723e-05, 2.729e-05, 2.723e-05, 2.723e-05, 8792.87221254], [1516483500000, 2.725e-05, 2.725e-05, 2.725e-05, 2.725e-05, 476.93250051], [1516483560000, 2.727e-05, 2.729e-05, 2.727e-05, 2.729e-05, 1845.31064813], [1516483620000, 2.73e-05, 2.73e-05, 2.73e-05, 2.73e-05, 4381.54284543], [1516483740000, 2.746e-05, 2.746e-05, 2.745e-05, 2.745e-05, 551.05786507], [1516483800000, 2.729e-05, 2.729e-05, 2.729e-05, 2.729e-05, 640.12081342], [1516483920000, 2.729e-05, 2.729e-05, 2.729e-05, 2.729e-05, 803.93676379], [1516483980000, 2.729e-05, 2.729e-05, 2.729e-05, 2.729e-05, 77.09575429], [1516484040000, 2.729e-05, 2.729e-05, 2.729e-05, 2.729e-05, 289.33883713], [1516484100000, 2.729e-05, 2.744e-05, 2.727e-05, 2.727e-05, 1510.88497122], [1516484160000, 2.727e-05, 2.727e-05, 2.727e-05, 2.727e-05, 663.07], [1516484220000, 2.744e-05, 2.744e-05, 2.727e-05, 2.727e-05, 393.14342972], [1516484340000, 2.727e-05, 2.727e-05, 2.727e-05, 2.727e-05, 51.38111465], [1516484580000, 2.727e-05, 2.727e-05, 2.727e-05, 2.727e-05, 66.0], [1516484760000, 2.742e-05, 2.742e-05, 2.742e-05, 2.742e-05, 180.4585454], [1516484880000, 2.742e-05, 2.75e-05, 2.742e-05, 2.75e-05, 3011.71005662], [1516484940000, 2.749e-05, 2.753e-05, 2.749e-05, 2.753e-05, 11052.16396814], [1516485000000, 2.753e-05, 2.753e-05, 2.753e-05, 2.753e-05, 3017.10328368], [1516485060000, 2.753e-05, 2.753e-05, 2.753e-05, 2.753e-05, 2740.3903983], [1516485120000, 2.74e-05, 2.74e-05, 2.74e-05, 2.74e-05, 180.04501125], [1516485240000, 2.74e-05, 2.753e-05, 2.74e-05, 2.753e-05, 778.22518018], [1516485540000, 2.74e-05, 2.753e-05, 2.74e-05, 2.753e-05, 249.99337446], [1516485660000, 2.753e-05, 2.753e-05, 2.748e-05, 2.748e-05, 1992.93405183], [1516485720000, 2.748e-05, 2.748e-05, 2.748e-05, 2.748e-05, 204.96427518], [1516485780000, 2.748e-05, 2.748e-05, 2.748e-05, 2.748e-05, 42.31631019], [1516485840000, 2.748e-05, 2.748e-05, 2.748e-05, 2.748e-05, 237.65884448], [1516485900000, 2.748e-05, 2.748e-05, 2.748e-05, 2.748e-05, 91.13716011], [1516485960000, 2.742e-05, 2.742e-05, 2.742e-05, 2.742e-05, 307.03467518], [1516486080000, 2.752e-05, 2.752e-05, 2.742e-05, 2.742e-05, 3958.45323831], [1516486200000, 2.752e-05, 2.752e-05, 2.752e-05, 2.752e-05, 2710.94036975], [1516486260000, 2.752e-05, 2.752e-05, 2.752e-05, 2.752e-05, 18.2], [1516486380000, 2.752e-05, 2.752e-05, 2.752e-05, 2.752e-05, 420.0], [1516486560000, 2.751e-05, 2.751e-05, 2.741e-05, 2.741e-05, 4057.1356729], [1516486620000, 2.741e-05, 2.741e-05, 2.74e-05, 2.74e-05, 2486.71975789], [1516486680000, 2.741e-05, 2.741e-05, 2.741e-05, 2.741e-05, 523.93967857], [1516486740000, 2.74e-05, 2.74e-05, 2.74e-05, 2.74e-05, 1914.51358304], [1516486800000, 2.741e-05, 2.741e-05, 2.741e-05, 2.741e-05, 500.0], [1516486920000, 2.741e-05, 2.741e-05, 2.741e-05, 2.741e-05, 68.21866472], [1516486980000, 2.74e-05, 2.74e-05, 2.74e-05, 2.74e-05, 283.84284713], [1516487040000, 2.741e-05, 2.741e-05, 2.741e-05, 2.741e-05, 100.0], [1516487160000, 2.74e-05, 2.74e-05, 2.74e-05, 2.74e-05, 1170.88684926], [1516487220000, 2.74e-05, 2.74e-05, 2.73e-05, 2.73e-05, 3465.56587535], [1516487340000, 2.731e-05, 2.75e-05, 2.73e-05, 2.75e-05, 6617.124092], [1516487400000, 2.75e-05, 2.75e-05, 2.75e-05, 2.75e-05, 6e-08], [1516487460000, 2.75e-05, 2.75e-05, 2.75e-05, 2.75e-05, 690.55211116], [1516487640000, 2.75e-05, 2.75e-05, 2.75e-05, 2.75e-05, 1324.71855706], [1516487700000, 2.75e-05, 2.75e-05, 2.728e-05, 2.728e-05, 10317.70451355], [1516487760000, 2.732e-05, 2.763e-05, 2.732e-05, 2.762e-05, 34031.25517133], [1516487820000, 2.762e-05, 2.762e-05, 2.734e-05, 2.734e-05, 857.192422], [1516487880000, 2.758e-05, 2.758e-05, 2.735e-05, 2.758e-05, 18880.93517129], [1516488000000, 2.759e-05, 2.762e-05, 2.759e-05, 2.762e-05, 309.27499146], [1516488060000, 2.762e-05, 2.762e-05, 2.733e-05, 2.733e-05, 13127.76701432], [1516488120000, 2.758e-05, 2.758e-05, 2.734e-05, 2.758e-05, 1392.00715195], [1516488180000, 2.758e-05, 2.758e-05, 2.758e-05, 2.758e-05, 1604.09274839], [1516488240000, 2.758e-05, 2.758e-05, 2.731e-05, 2.758e-05, 5698.57081165], [1516488360000, 2.732e-05, 2.732e-05, 2.732e-05, 2.732e-05, 155.4322515], [1516488420000, 2.732e-05, 2.732e-05, 2.732e-05, 2.732e-05, 200.000001], [1516488480000, 2.735e-05, 2.735e-05, 2.732e-05, 2.732e-05, 2211.8220185], [1516488540000, 2.734e-05, 2.734e-05, 2.734e-05, 2.734e-05, 133.41217168], [1516488720000, 2.734e-05, 2.734e-05, 2.734e-05, 2.734e-05, 100.0], [1516488780000, 2.733e-05, 2.733e-05, 2.733e-05, 2.733e-05, 750.0], [1516488840000, 2.731e-05, 2.731e-05, 2.731e-05, 2.731e-05, 481.19137807], [1516488900000, 2.732e-05, 2.734e-05, 2.732e-05, 2.734e-05, 1918.96526879], [1516488960000, 2.734e-05, 2.755e-05, 2.734e-05, 2.755e-05, 322.26877714], [1516489020000, 2.749e-05, 2.749e-05, 2.749e-05, 2.749e-05, 167.56376637], [1516489080000, 2.749e-05, 2.749e-05, 2.731e-05, 2.731e-05, 278.55982738], [1516489140000, 2.731e-05, 2.75e-05, 2.731e-05, 2.749e-05, 1295.60068878], [1516489200000, 2.749e-05, 2.75e-05, 2.749e-05, 2.75e-05, 18908.70315121], [1516489260000, 2.749e-05, 2.749e-05, 2.733e-05, 2.733e-05, 493.4691013], [1516489380000, 2.734e-05, 2.749e-05, 2.734e-05, 2.749e-05, 167.95665805], [1516489500000, 2.75e-05, 2.75e-05, 2.75e-05, 2.75e-05, 3823.42], [1516489560000, 2.75e-05, 2.75e-05, 2.75e-05, 2.75e-05, 931.59556696], [1516489620000, 2.749e-05, 2.749e-05, 2.749e-05, 2.749e-05, 400.0], [1516489680000, 2.749e-05, 2.749e-05, 2.727e-05, 2.727e-05, 19758.07980983], [1516489920000, 2.735e-05, 2.735e-05, 2.735e-05, 2.735e-05, 1000.0], [1516489980000, 2.749e-05, 2.75e-05, 2.733e-05, 2.733e-05, 2799.37299811], [1516490040000, 2.733e-05, 2.75e-05, 2.733e-05, 2.733e-05, 1565.9828349], [1516490100000, 2.733e-05, 2.733e-05, 2.733e-05, 2.733e-05, 100.0], [1516490280000, 2.751e-05, 2.755e-05, 2.751e-05, 2.755e-05, 2102.00321322], [1516490400000, 2.754e-05, 2.754e-05, 2.754e-05, 2.754e-05, 639.66697712], [1516490460000, 2.733e-05, 2.733e-05, 2.733e-05, 2.733e-05, 165.81588617], [1516490520000, 2.733e-05, 2.733e-05, 2.733e-05, 2.733e-05, 491.64134889], [1516490580000, 2.732e-05, 2.763e-05, 2.732e-05, 2.763e-05, 7200.23502744], [1516490640000, 2.732e-05, 2.763e-05, 2.732e-05, 2.762e-05, 1528.5842551], [1516490700000, 2.762e-05, 2.766e-05, 2.762e-05, 2.766e-05, 1623.02922074], [1516490820000, 2.764e-05, 2.766e-05, 2.764e-05, 2.766e-05, 200.601003], [1516490880000, 2.763e-05, 2.769e-05, 2.763e-05, 2.769e-05, 8119.17617824], [1516490940000, 2.738e-05, 2.738e-05, 2.738e-05, 2.738e-05, 72.66213288], [1516491000000, 2.751e-05, 2.751e-05, 2.751e-05, 2.751e-05, 1151.39566431], [1516491060000, 2.751e-05, 2.751e-05, 2.751e-05, 2.751e-05, 3538.25905865], [1516491120000, 2.751e-05, 2.751e-05, 2.736e-05, 2.736e-05, 5642.0866656], [1516491240000, 2.759e-05, 2.76e-05, 2.736e-05, 2.76e-05, 4037.40181592], [1516491360000, 2.76e-05, 2.76e-05, 2.751e-05, 2.751e-05, 745.7122958], [1516491420000, 2.751e-05, 2.76e-05, 2.751e-05, 2.76e-05, 7098.84510825], [1516491480000, 2.76e-05, 2.76e-05, 2.76e-05, 2.76e-05, 4573.79005554], [1516491540000, 2.761e-05, 2.761e-05, 2.761e-05, 2.761e-05, 166.24951478], [1516491600000, 2.761e-05, 2.761e-05, 2.761e-05, 2.761e-05, 82.22440026], [1516491660000, 2.761e-05, 2.761e-05, 2.761e-05, 2.761e-05, 200.0], [1516491720000, 2.761e-05, 2.761e-05, 2.76e-05, 2.76e-05, 2915.28212916], [1516491780000, 2.76e-05, 2.768e-05, 2.76e-05, 2.768e-05, 14522.28317861], [1516491840000, 2.76e-05, 2.76e-05, 2.76e-05, 2.76e-05, 653.21999708], [1516491900000, 2.76e-05, 2.76e-05, 2.76e-05, 2.76e-05, 3971.34009105], [1516491960000, 2.76e-05, 2.76e-05, 2.745e-05, 2.745e-05, 398.93908974], [1516492020000, 2.745e-05, 2.76e-05, 2.745e-05, 2.745e-05, 11204.27872797], [1516492080000, 2.745e-05, 2.76e-05, 2.745e-05, 2.76e-05, 1614.63930289], [1516492200000, 2.758e-05, 2.758e-05, 2.758e-05, 2.758e-05, 40.17998574], [1516492260000, 2.758e-05, 2.758e-05, 2.758e-05, 2.758e-05, 479.73503514], [1516492320000, 2.758e-05, 2.758e-05, 2.757e-05, 2.758e-05, 8040.08267434], [1516492380000, 2.758e-05, 2.758e-05, 2.758e-05, 2.758e-05, 2588.79550506], [1516492440000, 2.758e-05, 2.758e-05, 2.757e-05, 2.757e-05, 8496.15719358], [1516492500000, 2.746e-05, 2.757e-05, 2.746e-05, 2.746e-05, 1383.10911581], [1516492560000, 2.75e-05, 2.757e-05, 2.75e-05, 2.757e-05, 1969.96241776], [1516492620000, 2.746e-05, 2.746e-05, 2.743e-05, 2.743e-05, 3294.71741475], [1516492680000, 2.743e-05, 2.757e-05, 2.743e-05, 2.757e-05, 201.7271853], [1516492740000, 2.757e-05, 2.757e-05, 2.757e-05, 2.757e-05, 197.999999], [1516492800000, 2.757e-05, 2.759e-05, 2.736e-05, 2.736e-05, 4647.24492609], [1516492860000, 2.736e-05, 2.736e-05, 2.732e-05, 2.732e-05, 4973.5991275], [1516492980000, 2.731e-05, 2.731e-05, 2.73e-05, 2.731e-05, 1734.095421], [1516493040000, 2.759e-05, 2.76e-05, 2.732e-05, 2.732e-05, 731.13837768], [1516493100000, 2.759e-05, 2.759e-05, 2.759e-05, 2.759e-05, 2246.28691554], [1516493160000, 2.759e-05, 2.759e-05, 2.732e-05, 2.732e-05, 168.99255992], [1516493220000, 2.755e-05, 2.756e-05, 2.755e-05, 2.756e-05, 407.88339623], [1516493280000, 2.733e-05, 2.733e-05, 2.733e-05, 2.733e-05, 619.12297688], [1516493340000, 2.732e-05, 2.733e-05, 2.731e-05, 2.731e-05, 372.09460166], [1516493400000, 2.732e-05, 2.732e-05, 2.732e-05, 2.732e-05, 242.15563882], [1516493460000, 2.731e-05, 2.731e-05, 2.73e-05, 2.731e-05, 8292.6858223], [1516493520000, 2.731e-05, 2.731e-05, 2.725e-05, 2.725e-05, 8794.74410856], [1516493580000, 2.725e-05, 2.731e-05, 2.725e-05, 2.731e-05, 3926.077583], [1516493700000, 2.729e-05, 2.734e-05, 2.729e-05, 2.734e-05, 1287.94135035], [1516493760000, 2.724e-05, 2.724e-05, 2.724e-05, 2.724e-05, 3182.62873327], [1516493820000, 2.726e-05, 2.726e-05, 2.726e-05, 2.726e-05, 738.77646741], [1516493880000, 2.727e-05, 2.727e-05, 2.727e-05, 2.727e-05, 5132.04959826], [1516493940000, 2.729e-05, 2.734e-05, 2.727e-05, 2.734e-05, 6726.387218], [1516494000000, 2.734e-05, 2.74e-05, 2.734e-05, 2.74e-05, 968.2926681], [1516494060000, 2.74e-05, 2.74e-05, 2.74e-05, 2.74e-05, 185.75693069], [1516494120000, 2.74e-05, 2.75e-05, 2.739e-05, 2.739e-05, 4881.13792294], [1516494180000, 2.739e-05, 2.754e-05, 2.739e-05, 2.754e-05, 1013.50700622], [1516494240000, 2.749e-05, 2.749e-05, 2.749e-05, 2.749e-05, 142.44401601], [1516494300000, 2.733e-05, 2.733e-05, 2.732e-05, 2.732e-05, 1227.44689901], [1516494360000, 2.733e-05, 2.748e-05, 2.724e-05, 2.727e-05, 11975.73379982], [1516494420000, 2.748e-05, 2.748e-05, 2.728e-05, 2.728e-05, 1670.85406527], [1516494480000, 2.748e-05, 2.748e-05, 2.729e-05, 2.729e-05, 2831.36494538], [1516494540000, 2.729e-05, 2.73e-05, 2.729e-05, 2.73e-05, 7358.10892687], [1516494600000, 2.73e-05, 2.748e-05, 2.73e-05, 2.748e-05, 1864.4228938], [1516494660000, 2.747e-05, 2.748e-05, 2.724e-05, 2.724e-05, 19304.70335119], [1516494780000, 2.748e-05, 2.748e-05, 2.724e-05, 2.724e-05, 9499.53711771], [1516494840000, 2.724e-05, 2.724e-05, 2.724e-05, 2.724e-05, 5866.31727376], [1516494900000, 2.724e-05, 2.724e-05, 2.724e-05, 2.724e-05, 183.55359765], [1516494960000, 2.723e-05, 2.724e-05, 2.723e-05, 2.723e-05, 1698.19545912], [1516495020000, 2.723e-05, 2.723e-05, 2.714e-05, 2.714e-05, 18355.75904153], [1516495080000, 2.718e-05, 2.73e-05, 2.718e-05, 2.73e-05, 362.98426923], [1516495140000, 2.718e-05, 2.74e-05, 2.718e-05, 2.74e-05, 2376.99779249], [1516495200000, 2.74e-05, 2.74e-05, 2.73e-05, 2.73e-05, 4961.13021633], [1516495260000, 2.73e-05, 2.73e-05, 2.73e-05, 2.73e-05, 242.2351522], [1516495320000, 2.73e-05, 2.74e-05, 2.713e-05, 2.713e-05, 25547.83270205], [1516495380000, 2.713e-05, 2.74e-05, 2.713e-05, 2.714e-05, 26481.22793842], [1516495440000, 2.72e-05, 2.72e-05, 2.714e-05, 2.714e-05, 337.51730751], [1516495500000, 2.714e-05, 2.738e-05, 2.713e-05, 2.738e-05, 10119.31466472], [1516495560000, 2.725e-05, 2.735e-05, 2.725e-05, 2.735e-05, 1063.22729033], [1516495620000, 2.736e-05, 2.74e-05, 2.736e-05, 2.74e-05, 6231.50447566], [1516495680000, 2.738e-05, 2.74e-05, 2.733e-05, 2.737e-05, 5972.57124284], [1516495740000, 2.737e-05, 2.747e-05, 2.737e-05, 2.747e-05, 4053.88227054], [1516495860000, 2.733e-05, 2.739e-05, 2.733e-05, 2.739e-05, 2309.49574472], [1516495920000, 2.733e-05, 2.745e-05, 2.733e-05, 2.745e-05, 14285.96035355], [1516495980000, 2.743e-05, 2.743e-05, 2.731e-05, 2.731e-05, 1819.52910671], [1516496040000, 2.732e-05, 2.74e-05, 2.715e-05, 2.715e-05, 15302.47448634], [1516496100000, 2.718e-05, 2.742e-05, 2.705e-05, 2.707e-05, 53971.34746873], [1516496160000, 2.714e-05, 2.714e-05, 2.714e-05, 2.714e-05, 4353.4765109], [1516496220000, 2.708e-05, 2.708e-05, 2.704e-05, 2.704e-05, 7193.27338383], [1516496280000, 2.704e-05, 2.707e-05, 2.7e-05, 2.701e-05, 19762.12162726], [1516496340000, 2.702e-05, 2.726e-05, 2.7e-05, 2.701e-05, 13751.71557538], [1516496400000, 2.7e-05, 2.701e-05, 2.7e-05, 2.701e-05, 6625.03252592], [1516496460000, 2.701e-05, 2.701e-05, 2.7e-05, 2.7e-05, 2530.05231779], [1516496520000, 2.701e-05, 2.721e-05, 2.701e-05, 2.721e-05, 8318.20798111], [1516496580000, 2.721e-05, 2.721e-05, 2.721e-05, 2.721e-05, 1665.67806838], [1516496640000, 2.721e-05, 2.721e-05, 2.721e-05, 2.721e-05, 81.27861162], [1516496700000, 2.721e-05, 2.721e-05, 2.721e-05, 2.721e-05, 2318.72447363], [1516496760000, 2.721e-05, 2.721e-05, 2.704e-05, 2.704e-05, 3273.53450219], [1516496820000, 2.703e-05, 2.704e-05, 2.703e-05, 2.704e-05, 1327.72775377], [1516496880000, 2.721e-05, 2.721e-05, 2.721e-05, 2.721e-05, 217.64192434], [1516496940000, 2.705e-05, 2.705e-05, 2.704e-05, 2.704e-05, 480.73424316], [1516497000000, 2.704e-05, 2.704e-05, 2.704e-05, 2.704e-05, 4638.89411845], [1516497060000, 2.715e-05, 2.715e-05, 2.715e-05, 2.715e-05, 2816.51785359], [1516497120000, 2.704e-05, 2.705e-05, 2.704e-05, 2.704e-05, 12288.46114829], [1516497180000, 2.704e-05, 2.704e-05, 2.703e-05, 2.703e-05, 4275.4518625], [1516497240000, 2.703e-05, 2.704e-05, 2.702e-05, 2.704e-05, 12100.39999511], [1516497300000, 2.704e-05, 2.704e-05, 2.703e-05, 2.704e-05, 13433.04586065], [1516497360000, 2.703e-05, 2.704e-05, 2.703e-05, 2.704e-05, 1148.59335762], [1516497420000, 2.703e-05, 2.703e-05, 2.702e-05, 2.702e-05, 539.98509912], [1516497480000, 2.702e-05, 2.702e-05, 2.7e-05, 2.7e-05, 4355.35179656], [1516497600000, 2.702e-05, 2.704e-05, 2.702e-05, 2.702e-05, 6113.55211282], [1516497720000, 2.704e-05, 2.704e-05, 2.702e-05, 2.704e-05, 20110.01822395], [1516497780000, 2.703e-05, 2.704e-05, 2.703e-05, 2.704e-05, 13160.84114452], [1516497840000, 2.704e-05, 2.704e-05, 2.704e-05, 2.704e-05, 464.48927514], [1516497900000, 2.703e-05, 2.704e-05, 2.703e-05, 2.704e-05, 27185.82874093], [1516497960000, 2.702e-05, 2.702e-05, 2.7e-05, 2.7e-05, 33353.87450273], [1516498140000, 2.704e-05, 2.704e-05, 2.704e-05, 2.704e-05, 1496.88352], [1516498200000, 2.704e-05, 2.704e-05, 2.704e-05, 2.704e-05, 300.78424926], [1516498260000, 2.704e-05, 2.715e-05, 2.704e-05, 2.715e-05, 660.49400031], [1516498320000, 2.704e-05, 2.715e-05, 2.704e-05, 2.715e-05, 2454.10241134], [1516498380000, 2.71e-05, 2.71e-05, 2.71e-05, 2.71e-05, 477.70543421], [1516498440000, 2.715e-05, 2.715e-05, 2.715e-05, 2.715e-05, 2585.2521991], [1516498620000, 2.722e-05, 2.722e-05, 2.722e-05, 2.722e-05, 343.18470794], [1516498680000, 2.722e-05, 2.722e-05, 2.722e-05, 2.722e-05, 133.96422811], [1516498740000, 2.727e-05, 2.727e-05, 2.722e-05, 2.727e-05, 328.30471583], [1516498800000, 2.723e-05, 2.723e-05, 2.722e-05, 2.722e-05, 25000.0], [1516498860000, 2.722e-05, 2.74e-05, 2.722e-05, 2.74e-05, 8167.66585155], [1516498920000, 2.74e-05, 2.74e-05, 2.739e-05, 2.739e-05, 871.35236593], [1516498980000, 2.739e-05, 2.739e-05, 2.723e-05, 2.723e-05, 270.7153415], [1516499040000, 2.738e-05, 2.738e-05, 2.738e-05, 2.738e-05, 56.1646988], [1516499100000, 2.738e-05, 2.738e-05, 2.738e-05, 2.738e-05, 297.2955233], [1516499160000, 2.739e-05, 2.739e-05, 2.738e-05, 2.738e-05, 4044.18034174], [1516499220000, 2.738e-05, 2.739e-05, 2.738e-05, 2.739e-05, 1830.00267963], [1516499280000, 2.739e-05, 2.739e-05, 2.739e-05, 2.739e-05, 554.73372781], [1516499340000, 2.739e-05, 2.74e-05, 2.739e-05, 2.739e-05, 3138.80475296], [1516499400000, 2.739e-05, 2.739e-05, 2.738e-05, 2.738e-05, 732.17750838], [1516499460000, 2.739e-05, 2.739e-05, 2.738e-05, 2.738e-05, 2434.66550804], [1516499520000, 2.738e-05, 2.738e-05, 2.738e-05, 2.738e-05, 1236.9321683], [1516499580000, 2.74e-05, 2.74e-05, 2.74e-05, 2.74e-05, 41.60294746], [1516499640000, 2.738e-05, 2.738e-05, 2.738e-05, 2.738e-05, 366.18721955], [1516499700000, 2.738e-05, 2.739e-05, 2.737e-05, 2.739e-05, 19388.52107566], [1516499760000, 2.74e-05, 2.74e-05, 2.739e-05, 2.739e-05, 203.45293707], [1516499820000, 2.736e-05, 2.736e-05, 2.736e-05, 2.736e-05, 55.11129385], [1516499880000, 2.726e-05, 2.726e-05, 2.724e-05, 2.724e-05, 5684.69225771], [1516499940000, 2.725e-05, 2.738e-05, 2.725e-05, 2.738e-05, 2551.05010077], [1516500060000, 2.724e-05, 2.739e-05, 2.724e-05, 2.737e-05, 1631.92097451], [1516500120000, 2.737e-05, 2.737e-05, 2.737e-05, 2.737e-05, 1222.32173412], [1516500180000, 2.737e-05, 2.737e-05, 2.737e-05, 2.737e-05, 7312.86253824], [1516500360000, 2.738e-05, 2.739e-05, 2.738e-05, 2.739e-05, 3376.8655812], [1516500420000, 2.739e-05, 2.75e-05, 2.739e-05, 2.75e-05, 8069.85403307], [1516500540000, 2.75e-05, 2.75e-05, 2.75e-05, 2.75e-05, 576.28811156], [1516500600000, 2.75e-05, 2.75e-05, 2.74e-05, 2.74e-05, 3456.24617316], [1516500660000, 2.74e-05, 2.74e-05, 2.739e-05, 2.739e-05, 4871.51286511], [1516500720000, 2.737e-05, 2.739e-05, 2.737e-05, 2.739e-05, 520.4886624], [1516500780000, 2.739e-05, 2.739e-05, 2.739e-05, 2.739e-05, 1000.0], [1516500900000, 2.739e-05, 2.739e-05, 2.739e-05, 2.739e-05, 4843.64731654], [1516500960000, 2.739e-05, 2.739e-05, 2.737e-05, 2.737e-05, 416.59767593], [1516501080000, 2.737e-05, 2.739e-05, 2.737e-05, 2.737e-05, 2247.47666698], [1516501140000, 2.738e-05, 2.738e-05, 2.738e-05, 2.738e-05, 4529.36906501], [1516501260000, 2.737e-05, 2.737e-05, 2.737e-05, 2.737e-05, 605.50864501], [1516501320000, 2.732e-05, 2.732e-05, 2.73e-05, 2.73e-05, 1084.30968968], [1516501380000, 2.723e-05, 2.723e-05, 2.723e-05, 2.723e-05, 2927.93544831], [1516501440000, 2.723e-05, 2.73e-05, 2.723e-05, 2.73e-05, 917.52639105], [1516501560000, 2.724e-05, 2.724e-05, 2.723e-05, 2.723e-05, 2037.62024646], [1516501620000, 2.723e-05, 2.723e-05, 2.723e-05, 2.723e-05, 1664.71018591], [1516501680000, 2.723e-05, 2.723e-05, 2.723e-05, 2.723e-05, 3538.56469611], [1516501740000, 2.717e-05, 2.717e-05, 2.717e-05, 2.717e-05, 720.60742452], [1516501860000, 2.71e-05, 2.717e-05, 2.71e-05, 2.717e-05, 359.20720647], [1516501920000, 2.71e-05, 2.71e-05, 2.71e-05, 2.71e-05, 2988.93284192], [1516502040000, 2.702e-05, 2.702e-05, 2.7e-05, 2.7e-05, 2731.78461829], [1516502100000, 2.702e-05, 2.702e-05, 2.702e-05, 2.702e-05, 700.0], [1516502160000, 2.71e-05, 2.717e-05, 2.71e-05, 2.717e-05, 5226.85615839], [1516502220000, 2.717e-05, 2.717e-05, 2.717e-05, 2.717e-05, 1243.06747337], [1516502280000, 2.71e-05, 2.71e-05, 2.71e-05, 2.71e-05, 4428.04428044], [1516502340000, 2.71e-05, 2.724e-05, 2.709e-05, 2.724e-05, 8471.03866851], [1516502400000, 2.724e-05, 2.724e-05, 2.724e-05, 2.724e-05, 1328.59664348], [1516502460000, 2.71e-05, 2.71e-05, 2.71e-05, 2.71e-05, 4245.34698192], [1516502520000, 2.705e-05, 2.706e-05, 2.704e-05, 2.706e-05, 2240.49670151], [1516502580000, 2.71e-05, 2.724e-05, 2.71e-05, 2.724e-05, 17797.95375651], [1516502640000, 2.715e-05, 2.715e-05, 2.715e-05, 2.715e-05, 1462.17072419], [1516502760000, 2.715e-05, 2.715e-05, 2.715e-05, 2.715e-05, 208.92405667], [1516502820000, 2.722e-05, 2.723e-05, 2.722e-05, 2.723e-05, 3404.69497617], [1516502880000, 2.715e-05, 2.722e-05, 2.715e-05, 2.722e-05, 7000.0], [1516502940000, 2.715e-05, 2.722e-05, 2.715e-05, 2.715e-05, 3349.11459851], [1516503000000, 2.715e-05, 2.715e-05, 2.715e-05, 2.715e-05, 1361.90547826], [1516503060000, 2.715e-05, 2.715e-05, 2.704e-05, 2.704e-05, 7964.58353933], [1516503120000, 2.705e-05, 2.705e-05, 2.704e-05, 2.704e-05, 26443.84832774], [1516503180000, 2.704e-05, 2.704e-05, 2.702e-05, 2.702e-05, 433.69108616], [1516503240000, 2.7e-05, 2.7e-05, 2.7e-05, 2.7e-05, 2616.58879574], [1516503300000, 2.697e-05, 2.697e-05, 2.697e-05, 2.697e-05, 15207.17554134], [1516503360000, 2.7e-05, 2.723e-05, 2.7e-05, 2.723e-05, 6682.63081995], [1516503420000, 2.723e-05, 2.723e-05, 2.723e-05, 2.723e-05, 1895.98938068], [1516503480000, 2.697e-05, 2.697e-05, 2.697e-05, 2.697e-05, 307.12782744], [1516503540000, 2.697e-05, 2.697e-05, 2.697e-05, 2.697e-05, 1232.12529424], [1516503660000, 2.703e-05, 2.719e-05, 2.699e-05, 2.719e-05, 16632.55535242], [1516503720000, 2.719e-05, 2.72e-05, 2.719e-05, 2.72e-05, 2064.86186953], [1516503780000, 2.72e-05, 2.72e-05, 2.72e-05, 2.72e-05, 367.82227494], [1516503840000, 2.723e-05, 2.723e-05, 2.723e-05, 2.723e-05, 1690.6616153], [1516503900000, 2.724e-05, 2.73e-05, 2.724e-05, 2.73e-05, 2251.14685812], [1516503960000, 2.723e-05, 2.723e-05, 2.723e-05, 2.723e-05, 2788.42667885], [1516504020000, 2.723e-05, 2.723e-05, 2.723e-05, 2.723e-05, 4149.24124179], [1516504080000, 2.72e-05, 2.72e-05, 2.701e-05, 2.701e-05, 1570.49471743], [1516504140000, 2.701e-05, 2.719e-05, 2.701e-05, 2.719e-05, 2884.7959182], [1516504200000, 2.719e-05, 2.719e-05, 2.719e-05, 2.719e-05, 1487.64719316], [1516504260000, 2.717e-05, 2.717e-05, 2.704e-05, 2.704e-05, 317.69743564], [1516504320000, 2.704e-05, 2.704e-05, 2.704e-05, 2.704e-05, 2218.44814141], [1516504380000, 2.712e-05, 2.712e-05, 2.712e-05, 2.712e-05, 1503.999998], [1516504440000, 2.712e-05, 2.712e-05, 2.712e-05, 2.712e-05, 465.42408585], [1516504500000, 2.713e-05, 2.713e-05, 2.713e-05, 2.713e-05, 6474.16714386], [1516504620000, 2.713e-05, 2.713e-05, 2.713e-05, 2.713e-05, 3637.03129769], [1516504680000, 2.712e-05, 2.713e-05, 2.712e-05, 2.713e-05, 1563.16369872], [1516504740000, 2.7e-05, 2.7e-05, 2.699e-05, 2.7e-05, 386.00350925], [1516504800000, 2.7e-05, 2.713e-05, 2.699e-05, 2.713e-05, 14265.80489943], [1516504860000, 2.712e-05, 2.712e-05, 2.712e-05, 2.712e-05, 402.20429751], [1516504920000, 2.712e-05, 2.712e-05, 2.702e-05, 2.712e-05, 1945.02091177], [1516504980000, 2.711e-05, 2.711e-05, 2.711e-05, 2.711e-05, 842.52428826], [1516505040000, 2.711e-05, 2.712e-05, 2.711e-05, 2.711e-05, 2133.81669702], [1516505100000, 2.711e-05, 2.712e-05, 2.711e-05, 2.712e-05, 9401.96041707], [1516505160000, 2.711e-05, 2.712e-05, 2.711e-05, 2.711e-05, 10723.49821694], [1516505220000, 2.712e-05, 2.712e-05, 2.711e-05, 2.712e-05, 24832.12355994], [1516505280000, 2.712e-05, 2.712e-05, 2.711e-05, 2.711e-05, 1557.57649592], [1516505340000, 2.711e-05, 2.711e-05, 2.711e-05, 2.711e-05, 1637.50976116], [1516505400000, 2.711e-05, 2.711e-05, 2.711e-05, 2.711e-05, 650.0], [1516505460000, 2.711e-05, 2.711e-05, 2.711e-05, 2.711e-05, 34.90401396], [1516505520000, 2.711e-05, 2.711e-05, 2.711e-05, 2.711e-05, 2080.75635985], [1516505580000, 2.702e-05, 2.702e-05, 2.697e-05, 2.702e-05, 3572.33874952], [1516505640000, 2.697e-05, 2.702e-05, 2.697e-05, 2.702e-05, 4725.26945759], [1516505700000, 2.702e-05, 2.702e-05, 2.702e-05, 2.702e-05, 2639.23493746], [1516505760000, 2.711e-05, 2.711e-05, 2.711e-05, 2.711e-05, 1412.99115348], [1516505820000, 2.697e-05, 2.697e-05, 2.697e-05, 2.697e-05, 1065.15805121], [1516505880000, 2.702e-05, 2.702e-05, 2.702e-05, 2.702e-05, 2953.60599242], [1516506000000, 2.697e-05, 2.702e-05, 2.689e-05, 2.689e-05, 85539.02311712], [1516506060000, 2.689e-05, 2.69e-05, 2.689e-05, 2.69e-05, 21004.92591917], [1516506180000, 2.689e-05, 2.69e-05, 2.688e-05, 2.688e-05, 26361.40079333], [1516506240000, 2.69e-05, 2.69e-05, 2.69e-05, 2.69e-05, 384.16834759], [1516506300000, 2.69e-05, 2.69e-05, 2.687e-05, 2.687e-05, 24879.89512064], [1516506360000, 2.687e-05, 2.69e-05, 2.687e-05, 2.69e-05, 31782.18539336], [1516506420000, 2.69e-05, 2.699e-05, 2.69e-05, 2.699e-05, 15899.48019428], [1516506480000, 2.69e-05, 2.69e-05, 2.69e-05, 2.69e-05, 977.76326355], [1516506540000, 2.698e-05, 2.699e-05, 2.698e-05, 2.699e-05, 105813.29410818], [1516506600000, 2.699e-05, 2.699e-05, 2.699e-05, 2.699e-05, 21174.61939813], [1516506660000, 2.699e-05, 2.699e-05, 2.699e-05, 2.699e-05, 1226.42375166], [1516506720000, 2.699e-05, 2.702e-05, 2.699e-05, 2.702e-05, 1539.35551191], [1516506780000, 2.702e-05, 2.702e-05, 2.702e-05, 2.702e-05, 1658.49704099], [1516506840000, 2.71e-05, 2.716e-05, 2.71e-05, 2.716e-05, 1731.96901992], [1516506900000, 2.716e-05, 2.717e-05, 2.716e-05, 2.717e-05, 13673.63482636], [1516506960000, 2.717e-05, 2.717e-05, 2.716e-05, 2.717e-05, 8981.10559736], [1516507020000, 2.72e-05, 2.72e-05, 2.72e-05, 2.72e-05, 2121.93840684], [1516507080000, 2.723e-05, 2.723e-05, 2.72e-05, 2.723e-05, 14397.85389607], [1516507140000, 2.718e-05, 2.718e-05, 2.718e-05, 2.718e-05, 219.80920561], [1516507200000, 2.718e-05, 2.723e-05, 2.718e-05, 2.723e-05, 6387.93228491], [1516507260000, 2.723e-05, 2.723e-05, 2.723e-05, 2.723e-05, 2866.10870363], [1516507320000, 2.718e-05, 2.718e-05, 2.717e-05, 2.718e-05, 24148.24415818], [1516507380000, 2.718e-05, 2.718e-05, 2.717e-05, 2.717e-05, 946.11080395], [1516507440000, 2.718e-05, 2.718e-05, 2.717e-05, 2.718e-05, 621.30936101], [1516507500000, 2.717e-05, 2.718e-05, 2.717e-05, 2.718e-05, 32404.46200702], [1516507560000, 2.717e-05, 2.718e-05, 2.717e-05, 2.718e-05, 45050.48221401], [1516507620000, 2.721e-05, 2.721e-05, 2.721e-05, 2.721e-05, 27801.03842274], [1516507680000, 2.721e-05, 2.722e-05, 2.721e-05, 2.721e-05, 17576.07065479], [1516507740000, 2.718e-05, 2.722e-05, 2.717e-05, 2.717e-05, 31884.29562575], [1516507800000, 2.715e-05, 2.715e-05, 2.711e-05, 2.711e-05, 5490.16211256], [1516507860000, 2.709e-05, 2.709e-05, 2.709e-05, 2.709e-05, 90.71619138], [1516507920000, 2.721e-05, 2.722e-05, 2.708e-05, 2.721e-05, 67293.70188321], [1516507980000, 2.721e-05, 2.721e-05, 2.721e-05, 2.721e-05, 1153.81803657], [1516508040000, 2.71e-05, 2.71e-05, 2.708e-05, 2.708e-05, 8432.34805566], [1516508100000, 2.708e-05, 2.708e-05, 2.708e-05, 2.708e-05, 1334.7050452], [1516508160000, 2.699e-05, 2.699e-05, 2.695e-05, 2.695e-05, 545.86710238], [1516508220000, 2.695e-05, 2.695e-05, 2.689e-05, 2.689e-05, 7371.27671862], [1516508280000, 2.695e-05, 2.695e-05, 2.688e-05, 2.688e-05, 12210.07339477], [1516508340000, 2.69e-05, 2.692e-05, 2.69e-05, 2.692e-05, 882.36302909], [1516508400000, 2.692e-05, 2.692e-05, 2.687e-05, 2.688e-05, 9519.77731957], [1516508460000, 2.688e-05, 2.688e-05, 2.687e-05, 2.687e-05, 18702.7087443], [1516508520000, 2.687e-05, 2.688e-05, 2.687e-05, 2.687e-05, 6494.48799963], [1516508580000, 2.688e-05, 2.688e-05, 2.688e-05, 2.688e-05, 12211.61679134], [1516508640000, 2.688e-05, 2.688e-05, 2.687e-05, 2.687e-05, 640.41556348], [1516508700000, 2.687e-05, 2.688e-05, 2.686e-05, 2.688e-05, 13787.70822717], [1516508760000, 2.688e-05, 2.688e-05, 2.687e-05, 2.688e-05, 5429.37317231], [1516508820000, 2.688e-05, 2.709e-05, 2.688e-05, 2.709e-05, 6572.18249471], [1516508880000, 2.69e-05, 2.69e-05, 2.69e-05, 2.69e-05, 131.09167004], [1516508940000, 2.69e-05, 2.709e-05, 2.69e-05, 2.709e-05, 6172.5198563], [1516509000000, 2.69e-05, 2.69e-05, 2.69e-05, 2.69e-05, 7104.40827061], [1516509060000, 2.69e-05, 2.69e-05, 2.688e-05, 2.688e-05, 1862.54903464], [1516509120000, 2.688e-05, 2.688e-05, 2.686e-05, 2.686e-05, 26694.1945938], [1516509180000, 2.686e-05, 2.7e-05, 2.686e-05, 2.7e-05, 24640.29152977], [1516509240000, 2.698e-05, 2.698e-05, 2.689e-05, 2.689e-05, 1097.80315027], [1516509300000, 2.688e-05, 2.694e-05, 2.688e-05, 2.694e-05, 7543.06122133], [1516509360000, 2.694e-05, 2.695e-05, 2.693e-05, 2.693e-05, 6213.8627441], [1516509480000, 2.686e-05, 2.686e-05, 2.683e-05, 2.685e-05, 7649.26828054], [1516509540000, 2.685e-05, 2.685e-05, 2.683e-05, 2.683e-05, 6237.82347789], [1516509600000, 2.683e-05, 2.683e-05, 2.683e-05, 2.683e-05, 50.20505888], [1516509660000, 2.685e-05, 2.693e-05, 2.685e-05, 2.685e-05, 1230.00157998], [1516509720000, 2.693e-05, 2.695e-05, 2.693e-05, 2.695e-05, 6341.1530292], [1516509780000, 2.695e-05, 2.695e-05, 2.683e-05, 2.683e-05, 8806.72098373], [1516509840000, 2.687e-05, 2.687e-05, 2.684e-05, 2.684e-05, 551.43940411], [1516509900000, 2.684e-05, 2.684e-05, 2.684e-05, 2.684e-05, 2065.19591071], [1516509960000, 2.697e-05, 2.697e-05, 2.697e-05, 2.697e-05, 19.25362382], [1516510080000, 2.695e-05, 2.697e-05, 2.695e-05, 2.697e-05, 11445.43548977], [1516510140000, 2.684e-05, 2.696e-05, 2.684e-05, 2.696e-05, 2852.07276456], [1516510200000, 2.684e-05, 2.696e-05, 2.684e-05, 2.696e-05, 922.56621329], [1516510260000, 2.696e-05, 2.696e-05, 2.686e-05, 2.686e-05, 13457.8615342], [1516510320000, 2.696e-05, 2.714e-05, 2.696e-05, 2.714e-05, 1733.53072449], [1516510380000, 2.711e-05, 2.711e-05, 2.696e-05, 2.696e-05, 927.60129733], [1516510440000, 2.697e-05, 2.707e-05, 2.696e-05, 2.696e-05, 15598.58804429], [1516510500000, 2.707e-05, 2.707e-05, 2.696e-05, 2.696e-05, 18629.1683329], [1516510560000, 2.686e-05, 2.686e-05, 2.686e-05, 2.686e-05, 6427.90701519], [1516510620000, 2.686e-05, 2.686e-05, 2.686e-05, 2.686e-05, 600.04361784], [1516510680000, 2.706e-05, 2.706e-05, 2.706e-05, 2.706e-05, 6925.67693846], [1516510860000, 2.688e-05, 2.688e-05, 2.687e-05, 2.687e-05, 11394.34273032], [1516510920000, 2.705e-05, 2.705e-05, 2.684e-05, 2.684e-05, 59559.43257305], [1516510980000, 2.684e-05, 2.684e-05, 2.662e-05, 2.665e-05, 44732.67883813], [1516511040000, 2.661e-05, 2.676e-05, 2.652e-05, 2.655e-05, 12924.33349671], [1516511100000, 2.655e-05, 2.676e-05, 2.655e-05, 2.657e-05, 1923.25279283], [1516511160000, 2.663e-05, 2.676e-05, 2.663e-05, 2.676e-05, 2582.25373764], [1516511220000, 2.676e-05, 2.685e-05, 2.676e-05, 2.685e-05, 1078.99288853], [1516511280000, 2.677e-05, 2.677e-05, 2.676e-05, 2.676e-05, 5954.71839235], [1516511340000, 2.683e-05, 2.683e-05, 2.676e-05, 2.676e-05, 3688.96586661], [1516511400000, 2.676e-05, 2.684e-05, 2.676e-05, 2.684e-05, 22956.12782346], [1516511460000, 2.677e-05, 2.684e-05, 2.677e-05, 2.677e-05, 27931.13353294], [1516511520000, 2.677e-05, 2.677e-05, 2.677e-05, 2.677e-05, 8629.37937241], [1516511580000, 2.684e-05, 2.685e-05, 2.684e-05, 2.684e-05, 27870.14219897], [1516511640000, 2.685e-05, 2.686e-05, 2.685e-05, 2.686e-05, 257.63681253], [1516511700000, 2.691e-05, 2.691e-05, 2.686e-05, 2.686e-05, 935.24024399], [1516511760000, 2.7e-05, 2.7e-05, 2.7e-05, 2.7e-05, 29.50124973], [1516511820000, 2.7e-05, 2.7e-05, 2.7e-05, 2.7e-05, 1820.96684214], [1516511880000, 2.699e-05, 2.699e-05, 2.699e-05, 2.699e-05, 5622.66751813], [1516511940000, 2.7e-05, 2.7e-05, 2.699e-05, 2.7e-05, 557.60015227], [1516512000000, 2.7e-05, 2.704e-05, 2.7e-05, 2.704e-05, 1858.10624952], [1516512060000, 2.705e-05, 2.706e-05, 2.705e-05, 2.706e-05, 24567.36344605], [1516512120000, 2.705e-05, 2.705e-05, 2.703e-05, 2.703e-05, 7040.09600849], [1516512180000, 2.703e-05, 2.705e-05, 2.694e-05, 2.694e-05, 29172.9425991], [1516512240000, 2.694e-05, 2.702e-05, 2.694e-05, 2.702e-05, 45782.85190059], [1516512360000, 2.68e-05, 2.68e-05, 2.678e-05, 2.678e-05, 670.14154331], [1516512420000, 2.679e-05, 2.679e-05, 2.677e-05, 2.677e-05, 3425.3945658], [1516512480000, 2.677e-05, 2.678e-05, 2.677e-05, 2.677e-05, 2368.44449419], [1516512540000, 2.677e-05, 2.677e-05, 2.677e-05, 2.677e-05, 7121.61240843], [1516512600000, 2.678e-05, 2.678e-05, 2.677e-05, 2.677e-05, 25328.10799585], [1516512660000, 2.677e-05, 2.677e-05, 2.677e-05, 2.677e-05, 5322.16390609], [1516512720000, 2.677e-05, 2.677e-05, 2.677e-05, 2.677e-05, 2459.49206805], [1516512780000, 2.677e-05, 2.677e-05, 2.677e-05, 2.677e-05, 3473.64698858], [1516512840000, 2.676e-05, 2.677e-05, 2.676e-05, 2.677e-05, 4055.68530421], [1516512900000, 2.676e-05, 2.677e-05, 2.676e-05, 2.677e-05, 2282.9547537], [1516512960000, 2.691e-05, 2.691e-05, 2.691e-05, 2.691e-05, 216.5012113], [1516513020000, 2.691e-05, 2.691e-05, 2.691e-05, 2.691e-05, 783.00450948], [1516513080000, 2.677e-05, 2.677e-05, 2.677e-05, 2.677e-05, 25.55625805], [1516513140000, 2.677e-05, 2.691e-05, 2.677e-05, 2.691e-05, 4102.52858459], [1516513260000, 2.691e-05, 2.691e-05, 2.691e-05, 2.691e-05, 633.69718227], [1516513320000, 2.677e-05, 2.677e-05, 2.677e-05, 2.677e-05, 3694.47721847], [1516513380000, 2.69e-05, 2.69e-05, 2.69e-05, 2.69e-05, 943.07552136], [1516513440000, 2.664e-05, 2.664e-05, 2.664e-05, 2.664e-05, 12545.11292844], [1516513500000, 2.671e-05, 2.671e-05, 2.664e-05, 2.664e-05, 557.4744448], [1516513560000, 2.664e-05, 2.69e-05, 2.662e-05, 2.671e-05, 7263.09120004], [1516513620000, 2.69e-05, 2.69e-05, 2.675e-05, 2.675e-05, 1212.05625023], [1516513680000, 2.675e-05, 2.675e-05, 2.675e-05, 2.675e-05, 154.5084], [1516513740000, 2.675e-05, 2.69e-05, 2.675e-05, 2.69e-05, 3697.08844139], [1516513800000, 2.69e-05, 2.69e-05, 2.69e-05, 2.69e-05, 2815.99499406], [1516513860000, 2.691e-05, 2.691e-05, 2.663e-05, 2.663e-05, 1048.01558717], [1516513920000, 2.664e-05, 2.664e-05, 2.664e-05, 2.664e-05, 24413.0695904], [1516513980000, 2.664e-05, 2.674e-05, 2.663e-05, 2.663e-05, 6873.77078598], [1516514040000, 2.663e-05, 2.663e-05, 2.663e-05, 2.663e-05, 6076.5901803], [1516514100000, 2.663e-05, 2.663e-05, 2.663e-05, 2.663e-05, 1848.57633972], [1516514160000, 2.663e-05, 2.663e-05, 2.663e-05, 2.663e-05, 3150.15124577], [1516514220000, 2.663e-05, 2.663e-05, 2.663e-05, 2.663e-05, 3435.57373129], [1516514280000, 2.663e-05, 2.663e-05, 2.663e-05, 2.663e-05, 1591.44514141], [1516514340000, 2.663e-05, 2.663e-05, 2.663e-05, 2.663e-05, 1321.95671829], [1516514400000, 2.663e-05, 2.663e-05, 2.663e-05, 2.663e-05, 110.97799374], [1516514460000, 2.663e-05, 2.663e-05, 2.662e-05, 2.662e-05, 13619.66448777], [1516514520000, 2.662e-05, 2.662e-05, 2.662e-05, 2.662e-05, 1818.88222902], [1516514580000, 2.66e-05, 2.66e-05, 2.654e-05, 2.655e-05, 5222.99981375], [1516514640000, 2.654e-05, 2.654e-05, 2.643e-05, 2.643e-05, 61111.372341], [1516514700000, 2.646e-05, 2.646e-05, 2.646e-05, 2.646e-05, 721.23374297], [1516514760000, 2.663e-05, 2.663e-05, 2.663e-05, 2.663e-05, 44.68562668], [1516514880000, 2.662e-05, 2.662e-05, 2.66e-05, 2.66e-05, 4491.45998833], [1516514940000, 2.659e-05, 2.659e-05, 2.659e-05, 2.659e-05, 10576.49995133], [1516515000000, 2.659e-05, 2.659e-05, 2.659e-05, 2.659e-05, 5954.03131045], [1516515060000, 2.65e-05, 2.65e-05, 2.65e-05, 2.65e-05, 2657.76746015], [1516515120000, 2.65e-05, 2.65e-05, 2.65e-05, 2.65e-05, 157.0], [1516515180000, 2.651e-05, 2.651e-05, 2.65e-05, 2.65e-05, 2655.39631302], [1516515240000, 2.65e-05, 2.651e-05, 2.65e-05, 2.651e-05, 3164.41477387], [1516515300000, 2.66e-05, 2.66e-05, 2.66e-05, 2.66e-05, 200.0], [1516515360000, 2.651e-05, 2.651e-05, 2.651e-05, 2.651e-05, 44169.22997643], [1516515420000, 2.66e-05, 2.66e-05, 2.66e-05, 2.66e-05, 796.294125], [1516515480000, 2.66e-05, 2.672e-05, 2.66e-05, 2.663e-05, 2101.77496857], [1516515540000, 2.663e-05, 2.663e-05, 2.663e-05, 2.663e-05, 381.65091119], [1516515600000, 2.663e-05, 2.663e-05, 2.66e-05, 2.663e-05, 5745.41325569], [1516515660000, 2.66e-05, 2.663e-05, 2.66e-05, 2.663e-05, 2463.73690441], [1516515720000, 2.663e-05, 2.686e-05, 2.663e-05, 2.686e-05, 8164.81697976], [1516515780000, 2.686e-05, 2.69e-05, 2.686e-05, 2.69e-05, 49568.33643603], [1516515900000, 2.688e-05, 2.689e-05, 2.688e-05, 2.689e-05, 500.0], [1516515960000, 2.687e-05, 2.69e-05, 2.687e-05, 2.69e-05, 17533.38957439], [1516516020000, 2.664e-05, 2.664e-05, 2.664e-05, 2.664e-05, 2370.53865227], [1516516080000, 2.664e-05, 2.664e-05, 2.664e-05, 2.664e-05, 2034.46621622], [1516516140000, 2.691e-05, 2.691e-05, 2.691e-05, 2.691e-05, 284.74474135], [1516516200000, 2.664e-05, 2.691e-05, 2.664e-05, 2.691e-05, 2677.24996655], [1516516320000, 2.68e-05, 2.68e-05, 2.66e-05, 2.66e-05, 263.63352623], [1516516380000, 2.66e-05, 2.66e-05, 2.66e-05, 2.66e-05, 2893.29800178], [1516516440000, 2.657e-05, 2.66e-05, 2.654e-05, 2.654e-05, 1394.47445835], [1516516500000, 2.654e-05, 2.654e-05, 2.654e-05, 2.654e-05, 2.0], [1516516620000, 2.654e-05, 2.654e-05, 2.654e-05, 2.654e-05, 3721.42030413], [1516516680000, 2.654e-05, 2.654e-05, 2.654e-05, 2.654e-05, 2878.27730037], [1516516740000, 2.66e-05, 2.66e-05, 2.66e-05, 2.66e-05, 14251.61628891], [1516516800000, 2.66e-05, 2.66e-05, 2.652e-05, 2.659e-05, 37007.21201176], [1516516920000, 2.651e-05, 2.651e-05, 2.65e-05, 2.65e-05, 6114.14903488], [1516516980000, 2.65e-05, 2.65e-05, 2.647e-05, 2.65e-05, 19644.2048291], [1516517040000, 2.649e-05, 2.65e-05, 2.649e-05, 2.65e-05, 2932.60546204], [1516517100000, 2.65e-05, 2.65e-05, 2.65e-05, 2.65e-05, 850.69413752], [1516517160000, 2.65e-05, 2.65e-05, 2.65e-05, 2.65e-05, 1025.86975429], [1516517220000, 2.65e-05, 2.65e-05, 2.65e-05, 2.65e-05, 965.51219545], [1516517280000, 2.659e-05, 2.66e-05, 2.659e-05, 2.66e-05, 2000.28628608], [1516517340000, 2.649e-05, 2.649e-05, 2.647e-05, 2.647e-05, 2563.65875625], [1516517460000, 2.648e-05, 2.648e-05, 2.647e-05, 2.647e-05, 5851.75393921], [1516517580000, 2.66e-05, 2.66e-05, 2.66e-05, 2.66e-05, 172.87969924], [1516517640000, 2.66e-05, 2.66e-05, 2.66e-05, 2.66e-05, 3739.65742551], [1516517700000, 2.66e-05, 2.661e-05, 2.66e-05, 2.661e-05, 9699.19476125], [1516517760000, 2.677e-05, 2.677e-05, 2.677e-05, 2.677e-05, 11192.910395], [1516517820000, 2.677e-05, 2.677e-05, 2.677e-05, 2.677e-05, 39.11025573], [1516518000000, 2.657e-05, 2.677e-05, 2.657e-05, 2.677e-05, 2853.30983546], [1516518060000, 2.667e-05, 2.667e-05, 2.667e-05, 2.667e-05, 2390.29306187], [1516518120000, 2.657e-05, 2.666e-05, 2.657e-05, 2.666e-05, 118.67762421], [1516518240000, 2.658e-05, 2.658e-05, 2.656e-05, 2.656e-05, 3673.46552247], [1516518300000, 2.657e-05, 2.665e-05, 2.657e-05, 2.665e-05, 1281.36033389], [1516518360000, 2.665e-05, 2.665e-05, 2.665e-05, 2.665e-05, 2345.236086], [1516518420000, 2.665e-05, 2.665e-05, 2.665e-05, 2.665e-05, 510.0], [1516518480000, 2.665e-05, 2.665e-05, 2.657e-05, 2.657e-05, 11914.37316342], [1516518540000, 2.655e-05, 2.655e-05, 2.652e-05, 2.652e-05, 3149.09148588], [1516518600000, 2.65e-05, 2.652e-05, 2.648e-05, 2.652e-05, 3294.48119526], [1516518660000, 2.652e-05, 2.652e-05, 2.638e-05, 2.638e-05, 31531.70196488], [1516518720000, 2.652e-05, 2.652e-05, 2.652e-05, 2.652e-05, 391.0], [1516518780000, 2.652e-05, 2.652e-05, 2.652e-05, 2.652e-05, 24180.47386634], [1516518840000, 2.664e-05, 2.664e-05, 2.656e-05, 2.656e-05, 219.6433202], [1516518960000, 2.664e-05, 2.664e-05, 2.657e-05, 2.657e-05, 1036.23188405], [1516519020000, 2.657e-05, 2.657e-05, 2.657e-05, 2.657e-05, 3303.73649283], [1516519080000, 2.657e-05, 2.657e-05, 2.652e-05, 2.655e-05, 14831.6019227], [1516519140000, 2.655e-05, 2.656e-05, 2.655e-05, 2.656e-05, 7385.34672514], [1516519260000, 2.652e-05, 2.655e-05, 2.652e-05, 2.655e-05, 454.56078727], [1516519320000, 2.652e-05, 2.652e-05, 2.652e-05, 2.652e-05, 5219.50159135], [1516519500000, 2.652e-05, 2.655e-05, 2.631e-05, 2.631e-05, 19808.89607669], [1516519560000, 2.631e-05, 2.631e-05, 2.631e-05, 2.631e-05, 381.36363636], [1516519620000, 2.631e-05, 2.631e-05, 2.63e-05, 2.63e-05, 2158.33344406], [1516519680000, 2.63e-05, 2.653e-05, 2.63e-05, 2.63e-05, 2312.48015489], [1516519860000, 2.653e-05, 2.655e-05, 2.653e-05, 2.655e-05, 841.093516], [1516519920000, 2.636e-05, 2.636e-05, 2.632e-05, 2.636e-05, 50231.52822489], [1516519980000, 2.637e-05, 2.637e-05, 2.637e-05, 2.637e-05, 3423.14019736], [1516520220000, 2.638e-05, 2.638e-05, 2.638e-05, 2.638e-05, 100.0], [1516520280000, 2.638e-05, 2.638e-05, 2.63e-05, 2.632e-05, 25080.95049105], [1516520340000, 2.638e-05, 2.639e-05, 2.638e-05, 2.639e-05, 1453.47146665], [1516520400000, 2.639e-05, 2.639e-05, 2.639e-05, 2.639e-05, 12260.20026261], [1516520460000, 2.638e-05, 2.641e-05, 2.638e-05, 2.64e-05, 2920.46053678], [1516520580000, 2.638e-05, 2.638e-05, 2.638e-05, 2.638e-05, 1786.85520239], [1516520640000, 2.638e-05, 2.638e-05, 2.638e-05, 2.638e-05, 1628.25261906], [1516520700000, 2.633e-05, 2.633e-05, 2.627e-05, 2.627e-05, 2187.8758566], [1516520760000, 2.627e-05, 2.63e-05, 2.62e-05, 2.63e-05, 57942.0143988], [1516520820000, 2.63e-05, 2.63e-05, 2.615e-05, 2.618e-05, 80545.66041425], [1516520880000, 2.618e-05, 2.62e-05, 2.61e-05, 2.614e-05, 72298.19870622], [1516520940000, 2.614e-05, 2.62e-05, 2.61e-05, 2.61e-05, 16908.49676648], [1516521000000, 2.61e-05, 2.61e-05, 2.61e-05, 2.61e-05, 12177.924315], [1516521060000, 2.61e-05, 2.61e-05, 2.608e-05, 2.609e-05, 63775.02071077], [1516521120000, 2.61e-05, 2.62e-05, 2.609e-05, 2.619e-05, 25083.45318592], [1516521180000, 2.619e-05, 2.62e-05, 2.618e-05, 2.619e-05, 5339.74880911], [1516521240000, 2.619e-05, 2.62e-05, 2.619e-05, 2.62e-05, 4967.15057734], [1516521300000, 2.619e-05, 2.619e-05, 2.611e-05, 2.611e-05, 144.0], [1516521360000, 2.61e-05, 2.61e-05, 2.61e-05, 2.61e-05, 751.73842158], [1516521420000, 2.611e-05, 2.611e-05, 2.61e-05, 2.61e-05, 124.0], [1516521480000, 2.615e-05, 2.615e-05, 2.611e-05, 2.615e-05, 11771.32919068], [1516521540000, 2.612e-05, 2.612e-05, 2.611e-05, 2.611e-05, 1853.57552133], [1516521600000, 2.611e-05, 2.612e-05, 2.61e-05, 2.612e-05, 17073.77363897], [1516521660000, 2.61e-05, 2.61e-05, 2.609e-05, 2.609e-05, 11892.44235135], [1516521720000, 2.609e-05, 2.609e-05, 2.608e-05, 2.609e-05, 4513.86313316], [1516521780000, 2.607e-05, 2.609e-05, 2.605e-05, 2.609e-05, 4845.58829003], [1516521840000, 2.609e-05, 2.609e-05, 2.605e-05, 2.609e-05, 10267.13934416], [1516521900000, 2.609e-05, 2.609e-05, 2.609e-05, 2.609e-05, 4739.19336942], [1516521960000, 2.609e-05, 2.609e-05, 2.601e-05, 2.601e-05, 3443.08404289], [1516522020000, 2.601e-05, 2.608e-05, 2.601e-05, 2.608e-05, 2803.62218514], [1516522080000, 2.605e-05, 2.609e-05, 2.604e-05, 2.609e-05, 18194.70919016], [1516522140000, 2.609e-05, 2.61e-05, 2.608e-05, 2.609e-05, 14345.08458601], [1516522200000, 2.614e-05, 2.62e-05, 2.614e-05, 2.62e-05, 1606.84252515], [1516522260000, 2.62e-05, 2.62e-05, 2.62e-05, 2.62e-05, 279.64539047], [1516522320000, 2.62e-05, 2.62e-05, 2.62e-05, 2.62e-05, 2896.22138424], [1516522380000, 2.62e-05, 2.62e-05, 2.62e-05, 2.62e-05, 293.40953517], [1516522440000, 2.638e-05, 2.653e-05, 2.638e-05, 2.653e-05, 300.0], [1516522500000, 2.642e-05, 2.642e-05, 2.642e-05, 2.642e-05, 288.0], [1516522560000, 2.64e-05, 2.64e-05, 2.64e-05, 2.64e-05, 50.0], [1516522620000, 2.64e-05, 2.653e-05, 2.64e-05, 2.653e-05, 23608.09862236], [1516522800000, 2.641e-05, 2.641e-05, 2.626e-05, 2.626e-05, 185.54161961], [1516522860000, 2.641e-05, 2.641e-05, 2.641e-05, 2.641e-05, 530.84081385], [1516522920000, 2.653e-05, 2.653e-05, 2.645e-05, 2.646e-05, 524.67090788], [1516522980000, 2.653e-05, 2.653e-05, 2.653e-05, 2.653e-05, 3000.0], [1516523040000, 2.646e-05, 2.665e-05, 2.646e-05, 2.665e-05, 12230.67586727], [1516523100000, 2.665e-05, 2.68e-05, 2.661e-05, 2.68e-05, 20405.20348584], [1516523160000, 2.665e-05, 2.68e-05, 2.665e-05, 2.68e-05, 5182.26788396], [1516523220000, 2.68e-05, 2.68e-05, 2.676e-05, 2.676e-05, 941.0696471], [1516523280000, 2.68e-05, 2.68e-05, 2.676e-05, 2.676e-05, 3573.96821654], [1516523340000, 2.667e-05, 2.667e-05, 2.662e-05, 2.666e-05, 21403.3578311], [1516523400000, 2.675e-05, 2.676e-05, 2.667e-05, 2.676e-05, 782.63202425], [1516523460000, 2.676e-05, 2.68e-05, 2.676e-05, 2.676e-05, 5692.28466935], [1516523520000, 2.676e-05, 2.688e-05, 2.676e-05, 2.688e-05, 3197.44550185], [1516523580000, 2.689e-05, 2.692e-05, 2.688e-05, 2.689e-05, 5337.71250873], [1516523640000, 2.696e-05, 2.698e-05, 2.696e-05, 2.698e-05, 24781.76643054], [1516523700000, 2.698e-05, 2.698e-05, 2.698e-05, 2.698e-05, 2030.30968812], [1516523820000, 2.681e-05, 2.681e-05, 2.681e-05, 2.681e-05, 3067.18811366], [1516523880000, 2.681e-05, 2.681e-05, 2.681e-05, 2.681e-05, 900.0], [1516523940000, 2.679e-05, 2.699e-05, 2.676e-05, 2.699e-05, 89044.32344586], [1516524060000, 2.68e-05, 2.699e-05, 2.68e-05, 2.699e-05, 1991.04387136], [1516524120000, 2.7e-05, 2.7e-05, 2.7e-05, 2.7e-05, 3550.27811641], [1516524180000, 2.701e-05, 2.701e-05, 2.701e-05, 2.701e-05, 5107.66132705], [1516524240000, 2.675e-05, 2.702e-05, 2.675e-05, 2.702e-05, 14509.61541631], [1516524300000, 2.7e-05, 2.7e-05, 2.7e-05, 2.7e-05, 6456.75724554], [1516524360000, 2.7e-05, 2.7e-05, 2.7e-05, 2.7e-05, 399.46525483], [1516524540000, 2.675e-05, 2.675e-05, 2.675e-05, 2.675e-05, 121.08945408], [1516524600000, 2.675e-05, 2.675e-05, 2.675e-05, 2.675e-05, 482.6648178], [1516524660000, 2.698e-05, 2.7e-05, 2.698e-05, 2.7e-05, 37916.98368744], [1516524720000, 2.676e-05, 2.676e-05, 2.675e-05, 2.675e-05, 3574.81576826], [1516524780000, 2.672e-05, 2.672e-05, 2.672e-05, 2.672e-05, 2522.788851], [1516524840000, 2.672e-05, 2.674e-05, 2.671e-05, 2.671e-05, 6125.17592005], [1516524900000, 2.671e-05, 2.671e-05, 2.671e-05, 2.671e-05, 514.40932371], [1516524960000, 2.671e-05, 2.697e-05, 2.671e-05, 2.696e-05, 700.68634077], [1516525080000, 2.671e-05, 2.671e-05, 2.67e-05, 2.67e-05, 488.20754717], [1516525140000, 2.671e-05, 2.671e-05, 2.671e-05, 2.671e-05, 1696.31142353], [1516525200000, 2.668e-05, 2.668e-05, 2.668e-05, 2.668e-05, 1516.50581293], [1516525260000, 2.67e-05, 2.67e-05, 2.67e-05, 2.67e-05, 3425.2248539], [1516525320000, 2.669e-05, 2.689e-05, 2.669e-05, 2.689e-05, 25469.89407557], [1516525380000, 2.671e-05, 2.671e-05, 2.668e-05, 2.668e-05, 3034.06301318], [1516525440000, 2.668e-05, 2.668e-05, 2.668e-05, 2.668e-05, 270.92073254], [1516525560000, 2.668e-05, 2.668e-05, 2.668e-05, 2.668e-05, 4620.65998061], [1516525620000, 2.668e-05, 2.668e-05, 2.668e-05, 2.668e-05, 820.97506351], [1516525680000, 2.671e-05, 2.671e-05, 2.668e-05, 2.671e-05, 2561.62413672], [1516525800000, 2.671e-05, 2.671e-05, 2.668e-05, 2.668e-05, 3433.112246], [1516525860000, 2.668e-05, 2.668e-05, 2.668e-05, 2.668e-05, 9804.65737963], [1516525920000, 2.667e-05, 2.669e-05, 2.667e-05, 2.667e-05, 8270.31334554], [1516525980000, 2.665e-05, 2.665e-05, 2.631e-05, 2.631e-05, 2816.01776808], [1516526040000, 2.638e-05, 2.638e-05, 2.638e-05, 2.638e-05, 254.60971292], [1516526160000, 2.638e-05, 2.638e-05, 2.635e-05, 2.635e-05, 8767.90285751], [1516526220000, 2.659e-05, 2.659e-05, 2.659e-05, 2.659e-05, 2022.33427604], [1516526340000, 2.638e-05, 2.638e-05, 2.583e-05, 2.638e-05, 125894.94836356], [1516526400000, 2.588e-05, 2.626e-05, 2.588e-05, 2.62e-05, 19683.53805101], [1516526460000, 2.619e-05, 2.619e-05, 2.619e-05, 2.619e-05, 8824.54010862], [1516526520000, 2.619e-05, 2.62e-05, 2.619e-05, 2.62e-05, 420.94762583], [1516526580000, 2.619e-05, 2.619e-05, 2.581e-05, 2.619e-05, 37025.50803801], [1516526640000, 2.62e-05, 2.62e-05, 2.59e-05, 2.59e-05, 1702.07140255], [1516526700000, 2.619e-05, 2.619e-05, 2.619e-05, 2.619e-05, 38.08705613], [1516526760000, 2.619e-05, 2.619e-05, 2.619e-05, 2.619e-05, 216.61632302], [1516526820000, 2.617e-05, 2.617e-05, 2.59e-05, 2.59e-05, 8869.57762237], [1516527000000, 2.617e-05, 2.617e-05, 2.596e-05, 2.596e-05, 15547.78007679], [1516527060000, 2.616e-05, 2.616e-05, 2.602e-05, 2.602e-05, 2630.13959002], [1516527180000, 2.616e-05, 2.618e-05, 2.616e-05, 2.616e-05, 8520.88040286], [1516527240000, 2.616e-05, 2.619e-05, 2.616e-05, 2.619e-05, 3079.73298902], [1516527420000, 2.61e-05, 2.61e-05, 2.61e-05, 2.61e-05, 1061.83136976], [1516527480000, 2.602e-05, 2.616e-05, 2.602e-05, 2.616e-05, 2428.11907644], [1516527540000, 2.601e-05, 2.619e-05, 2.601e-05, 2.619e-05, 24277.18587283], [1516527600000, 2.619e-05, 2.619e-05, 2.619e-05, 2.619e-05, 1.01e-06], [1516527660000, 2.602e-05, 2.602e-05, 2.6e-05, 2.6e-05, 14992.14380032], [1516527720000, 2.595e-05, 2.595e-05, 2.585e-05, 2.59e-05, 5260.79088705], [1516527780000, 2.602e-05, 2.602e-05, 2.581e-05, 2.581e-05, 6608.09389209], [1516527840000, 2.581e-05, 2.581e-05, 2.58e-05, 2.58e-05, 3784.41622178], [1516527900000, 2.582e-05, 2.602e-05, 2.582e-05, 2.602e-05, 29142.49441588], [1516527960000, 2.602e-05, 2.602e-05, 2.602e-05, 2.602e-05, 3833.5895465], [1516528020000, 2.593e-05, 2.594e-05, 2.593e-05, 2.593e-05, 10059.61148088], [1516528080000, 2.593e-05, 2.593e-05, 2.593e-05, 2.593e-05, 341.55047661], [1516528140000, 2.594e-05, 2.594e-05, 2.594e-05, 2.594e-05, 307.96548989], [1516528200000, 2.595e-05, 2.602e-05, 2.594e-05, 2.602e-05, 17777.05192136], [1516528260000, 2.609e-05, 2.609e-05, 2.609e-05, 2.609e-05, 58.98698293], [1516528440000, 2.618e-05, 2.619e-05, 2.618e-05, 2.619e-05, 6819.52122366], [1516528500000, 2.619e-05, 2.619e-05, 2.619e-05, 2.619e-05, 176.50834403], [1516528560000, 2.609e-05, 2.614e-05, 2.609e-05, 2.614e-05, 8197.40629209], [1516528620000, 2.614e-05, 2.614e-05, 2.614e-05, 2.614e-05, 795.71334096], [1516528680000, 2.614e-05, 2.614e-05, 2.614e-05, 2.614e-05, 1038.08697291], [1516528740000, 2.61e-05, 2.61e-05, 2.594e-05, 2.594e-05, 35442.36256879], [1516528860000, 2.6e-05, 2.607e-05, 2.6e-05, 2.607e-05, 9433.37515985], [1516528920000, 2.613e-05, 2.613e-05, 2.613e-05, 2.613e-05, 2773.08870953], [1516528980000, 2.607e-05, 2.607e-05, 2.607e-05, 2.607e-05, 102.28437047], [1516529040000, 2.607e-05, 2.607e-05, 2.607e-05, 2.607e-05, 1172.28103504], [1516529100000, 2.607e-05, 2.607e-05, 2.582e-05, 2.582e-05, 5329.64855487], [1516529220000, 2.607e-05, 2.607e-05, 2.597e-05, 2.597e-05, 1901.8916133], [1516529280000, 2.597e-05, 2.597e-05, 2.597e-05, 2.597e-05, 906.09115178], [1516529340000, 2.606e-05, 2.607e-05, 2.6e-05, 2.607e-05, 6881.0519242], [1516529400000, 2.619e-05, 2.62e-05, 2.619e-05, 2.619e-05, 565.37407463], [1516529460000, 2.619e-05, 2.619e-05, 2.582e-05, 2.582e-05, 26672.55963454], [1516529520000, 2.59e-05, 2.59e-05, 2.59e-05, 2.59e-05, 623.4375], [1516529640000, 2.593e-05, 2.594e-05, 2.593e-05, 2.594e-05, 1108.23983176], [1516529700000, 2.62e-05, 2.62e-05, 2.62e-05, 2.62e-05, 80.0], [1516529760000, 2.62e-05, 2.631e-05, 2.62e-05, 2.631e-05, 2786.68455732], [1516529820000, 2.631e-05, 2.631e-05, 2.631e-05, 2.631e-05, 4671.08379261], [1516529880000, 2.631e-05, 2.631e-05, 2.631e-05, 2.631e-05, 3501.71938997], [1516530000000, 2.629e-05, 2.629e-05, 2.628e-05, 2.628e-05, 1094.61118597], [1516530060000, 2.628e-05, 2.628e-05, 2.627e-05, 2.627e-05, 2086.29128173], [1516530120000, 2.62e-05, 2.62e-05, 2.62e-05, 2.62e-05, 220.67145063], [1516530360000, 2.619e-05, 2.632e-05, 2.619e-05, 2.632e-05, 4065.92221784], [1516530420000, 2.633e-05, 2.634e-05, 2.618e-05, 2.618e-05, 13160.25305487], [1516530540000, 2.618e-05, 2.618e-05, 2.618e-05, 2.618e-05, 1912.06541005], [1516530660000, 2.62e-05, 2.62e-05, 2.62e-05, 2.62e-05, 210.30136753], [1516530720000, 2.632e-05, 2.632e-05, 2.632e-05, 2.632e-05, 897.13444351], [1516530780000, 2.627e-05, 2.627e-05, 2.627e-05, 2.627e-05, 2576.03654238], [1516530840000, 2.627e-05, 2.627e-05, 2.618e-05, 2.618e-05, 5384.72522851], [1516530900000, 2.63e-05, 2.63e-05, 2.618e-05, 2.618e-05, 1523.17547762], [1516530960000, 2.628e-05, 2.628e-05, 2.607e-05, 2.607e-05, 288.09496801], [1516531020000, 2.608e-05, 2.608e-05, 2.607e-05, 2.607e-05, 1008.78268511], [1516531080000, 2.607e-05, 2.608e-05, 2.593e-05, 2.608e-05, 35564.1059592], [1516531140000, 2.595e-05, 2.595e-05, 2.595e-05, 2.595e-05, 175.0], [1516531260000, 2.596e-05, 2.625e-05, 2.596e-05, 2.625e-05, 199.99999999], [1516531320000, 2.625e-05, 2.625e-05, 2.623e-05, 2.623e-05, 220.49181806], [1516531440000, 2.622e-05, 2.622e-05, 2.608e-05, 2.608e-05, 1119.36378379], [1516531500000, 2.608e-05, 2.622e-05, 2.608e-05, 2.622e-05, 233.08336031], [1516531560000, 2.622e-05, 2.622e-05, 2.607e-05, 2.607e-05, 64.46356781], [1516531620000, 2.618e-05, 2.618e-05, 2.607e-05, 2.607e-05, 5527.99875219], [1516531680000, 2.607e-05, 2.607e-05, 2.592e-05, 2.601e-05, 9856.58489689], [1516531740000, 2.601e-05, 2.601e-05, 2.601e-05, 2.601e-05, 889.98831902], [1516531800000, 2.601e-05, 2.601e-05, 2.601e-05, 2.601e-05, 198.69704074], [1516531920000, 2.601e-05, 2.601e-05, 2.6e-05, 2.601e-05, 1543.35361779], [1516531980000, 2.601e-05, 2.601e-05, 2.601e-05, 2.601e-05, 3649.04485], [1516532040000, 2.6e-05, 2.6e-05, 2.6e-05, 2.6e-05, 5053.87322201], [1516532100000, 2.6e-05, 2.6e-05, 2.6e-05, 2.6e-05, 306.27871363], [1516532160000, 2.6e-05, 2.601e-05, 2.6e-05, 2.601e-05, 22114.24388509], [1516532220000, 2.601e-05, 2.615e-05, 2.601e-05, 2.615e-05, 3546.63020847], [1516532280000, 2.602e-05, 2.602e-05, 2.601e-05, 2.602e-05, 12844.10249949], [1516532340000, 2.596e-05, 2.596e-05, 2.596e-05, 2.596e-05, 1326.32607696], [1516532400000, 2.612e-05, 2.612e-05, 2.612e-05, 2.612e-05, 80.64516129], [1516532460000, 2.61e-05, 2.61e-05, 2.609e-05, 2.609e-05, 279.92435361], [1516532520000, 2.609e-05, 2.609e-05, 2.609e-05, 2.609e-05, 45.59270516], [1516532640000, 2.608e-05, 2.608e-05, 2.597e-05, 2.597e-05, 6116.0432603], [1516532760000, 2.6e-05, 2.6e-05, 2.598e-05, 2.598e-05, 221.29943059], [1516532820000, 2.594e-05, 2.594e-05, 2.583e-05, 2.583e-05, 24716.67522103], [1516532880000, 2.603e-05, 2.603e-05, 2.603e-05, 2.603e-05, 6204.95919335], [1516532940000, 2.603e-05, 2.603e-05, 2.591e-05, 2.591e-05, 5669.21687384], [1516533000000, 2.591e-05, 2.606e-05, 2.591e-05, 2.591e-05, 9777.47939955], [1516533060000, 2.6e-05, 2.6e-05, 2.6e-05, 2.6e-05, 8750.8114932], [1516533120000, 2.591e-05, 2.591e-05, 2.591e-05, 2.591e-05, 160.0], [1516533180000, 2.591e-05, 2.596e-05, 2.591e-05, 2.591e-05, 4535.04330065], [1516533300000, 2.591e-05, 2.591e-05, 2.591e-05, 2.591e-05, 4520.27601352], [1516533360000, 2.591e-05, 2.599e-05, 2.591e-05, 2.599e-05, 6333.09058784], [1516533420000, 2.599e-05, 2.599e-05, 2.591e-05, 2.591e-05, 9393.97537311], [1516533480000, 2.592e-05, 2.592e-05, 2.592e-05, 2.592e-05, 3749.1885068], [1516533540000, 2.592e-05, 2.592e-05, 2.592e-05, 2.592e-05, 840.0], [1516533600000, 2.596e-05, 2.596e-05, 2.596e-05, 2.596e-05, 4420.61618265], [1516533660000, 2.597e-05, 2.6e-05, 2.597e-05, 2.6e-05, 9919.66408691], [1516533720000, 2.6e-05, 2.6e-05, 2.598e-05, 2.598e-05, 7596.14328493], [1516533780000, 2.609e-05, 2.609e-05, 2.598e-05, 2.598e-05, 1493.09451859], [1516533840000, 2.598e-05, 2.598e-05, 2.598e-05, 2.598e-05, 2000.13324353], [1516534020000, 2.608e-05, 2.608e-05, 2.599e-05, 2.6e-05, 16951.11513797], [1516534080000, 2.607e-05, 2.607e-05, 2.607e-05, 2.607e-05, 19950.31769855], [1516534140000, 2.607e-05, 2.607e-05, 2.607e-05, 2.607e-05, 27637.38081595], [1516534200000, 2.607e-05, 2.609e-05, 2.607e-05, 2.609e-05, 7036.18028022], [1516534260000, 2.609e-05, 2.609e-05, 2.609e-05, 2.609e-05, 955.83196091], [1516534320000, 2.609e-05, 2.609e-05, 2.609e-05, 2.609e-05, 4197.92951035], [1516534380000, 2.607e-05, 2.607e-05, 2.607e-05, 2.607e-05, 5994.18721889], [1516534500000, 2.608e-05, 2.609e-05, 2.608e-05, 2.609e-05, 32198.52010903], [1516534560000, 2.617e-05, 2.617e-05, 2.617e-05, 2.617e-05, 20.0], [1516534620000, 2.619e-05, 2.635e-05, 2.619e-05, 2.635e-05, 3083.02374992], [1516534680000, 2.635e-05, 2.635e-05, 2.635e-05, 2.635e-05, 20.0], [1516534740000, 2.617e-05, 2.617e-05, 2.617e-05, 2.617e-05, 857.10020911], [1516534800000, 2.612e-05, 2.612e-05, 2.599e-05, 2.607e-05, 6819.62237347], [1516534860000, 2.607e-05, 2.607e-05, 2.607e-05, 2.607e-05, 1925.46890016], [1516534920000, 2.612e-05, 2.612e-05, 2.612e-05, 2.612e-05, 507.52571099], [1516534980000, 2.612e-05, 2.612e-05, 2.612e-05, 2.612e-05, 372.92425319], [1516535100000, 2.63e-05, 2.63e-05, 2.607e-05, 2.63e-05, 40331.86895771], [1516535160000, 2.633e-05, 2.633e-05, 2.63e-05, 2.63e-05, 13192.9510698], [1516535220000, 2.609e-05, 2.609e-05, 2.605e-05, 2.605e-05, 1641.38840326], [1516535280000, 2.605e-05, 2.627e-05, 2.605e-05, 2.615e-05, 6853.20222758], [1516535340000, 2.615e-05, 2.623e-05, 2.615e-05, 2.623e-05, 701.623], [1516535400000, 2.623e-05, 2.623e-05, 2.623e-05, 2.623e-05, 752.27068242], [1516535460000, 2.623e-05, 2.623e-05, 2.61e-05, 2.61e-05, 3671.19195898], [1516535520000, 2.61e-05, 2.621e-05, 2.6e-05, 2.621e-05, 28093.18809614], [1516535580000, 2.621e-05, 2.621e-05, 2.611e-05, 2.611e-05, 2821.81190385], [1516535640000, 2.621e-05, 2.623e-05, 2.621e-05, 2.623e-05, 8737.73322397], [1516535700000, 2.629e-05, 2.629e-05, 2.623e-05, 2.623e-05, 41.07417432], [1516535760000, 2.625e-05, 2.629e-05, 2.625e-05, 2.629e-05, 1942.58584329], [1516535820000, 2.631e-05, 2.631e-05, 2.63e-05, 2.63e-05, 5630.47703485], [1516535880000, 2.63e-05, 2.63e-05, 2.625e-05, 2.625e-05, 2006.72634425], [1516535940000, 2.625e-05, 2.625e-05, 2.625e-05, 2.625e-05, 74.80421866], [1516536000000, 2.625e-05, 2.625e-05, 2.625e-05, 2.625e-05, 2357.85400335], [1516536060000, 2.629e-05, 2.644e-05, 2.629e-05, 2.644e-05, 129266.51402726], [1516536120000, 2.642e-05, 2.642e-05, 2.626e-05, 2.626e-05, 3295.57914387], [1516536180000, 2.626e-05, 2.627e-05, 2.626e-05, 2.627e-05, 1854.86928711], [1516536240000, 2.627e-05, 2.627e-05, 2.627e-05, 2.627e-05, 443.14325248], [1516536300000, 2.629e-05, 2.629e-05, 2.629e-05, 2.629e-05, 675.34983955], [1516536360000, 2.63e-05, 2.63e-05, 2.63e-05, 2.63e-05, 1804.52806818], [1516536420000, 2.629e-05, 2.63e-05, 2.629e-05, 2.63e-05, 2637.66615095], [1516536480000, 2.63e-05, 2.647e-05, 2.601e-05, 2.647e-05, 49868.01163948], [1516536600000, 2.64e-05, 2.644e-05, 2.64e-05, 2.644e-05, 3971.145], [1516536660000, 2.645e-05, 2.645e-05, 2.609e-05, 2.609e-05, 4961.93921098], [1516536720000, 2.61e-05, 2.61e-05, 2.61e-05, 2.61e-05, 343.18470794], [1516536780000, 2.629e-05, 2.629e-05, 2.625e-05, 2.625e-05, 594.07342992], [1516536840000, 2.644e-05, 2.645e-05, 2.637e-05, 2.644e-05, 12024.1045129], [1516536900000, 2.643e-05, 2.643e-05, 2.629e-05, 2.629e-05, 9139.32707081], [1516536960000, 2.625e-05, 2.629e-05, 2.605e-05, 2.605e-05, 11136.74475468], [1516537020000, 2.605e-05, 2.615e-05, 2.603e-05, 2.615e-05, 30990.28915629], [1516537080000, 2.604e-05, 2.629e-05, 2.604e-05, 2.608e-05, 779.2346717], [1516537140000, 2.629e-05, 2.629e-05, 2.629e-05, 2.629e-05, 76.07455306], [1516537200000, 2.629e-05, 2.631e-05, 2.629e-05, 2.631e-05, 6902.06467046], [1516537260000, 2.61e-05, 2.61e-05, 2.61e-05, 2.61e-05, 1000.0], [1516537320000, 2.61e-05, 2.61e-05, 2.61e-05, 2.61e-05, 11640.37550958], [1516537380000, 2.627e-05, 2.627e-05, 2.627e-05, 2.627e-05, 8361.40801436], [1516537440000, 2.607e-05, 2.627e-05, 2.607e-05, 2.627e-05, 1246.19106134], [1516537500000, 2.627e-05, 2.627e-05, 2.627e-05, 2.627e-05, 187.10893113], [1516537560000, 2.607e-05, 2.607e-05, 2.607e-05, 2.607e-05, 447.12477965], [1516537620000, 2.607e-05, 2.607e-05, 2.607e-05, 2.607e-05, 5448.45622362], [1516537680000, 2.607e-05, 2.607e-05, 2.607e-05, 2.607e-05, 3426.43678923], [1516537740000, 2.627e-05, 2.627e-05, 2.627e-05, 2.627e-05, 178.27248143], [1516537800000, 2.627e-05, 2.627e-05, 2.627e-05, 2.627e-05, 2325.44112141], [1516537860000, 2.627e-05, 2.628e-05, 2.609e-05, 2.628e-05, 2877.6594168], [1516537920000, 2.628e-05, 2.633e-05, 2.628e-05, 2.632e-05, 3021.61439984], [1516537980000, 2.613e-05, 2.613e-05, 2.612e-05, 2.612e-05, 5539.80925327], [1516538040000, 2.612e-05, 2.612e-05, 2.612e-05, 2.612e-05, 2340.58777401], [1516538100000, 2.63e-05, 2.63e-05, 2.61e-05, 2.61e-05, 562.8652155], [1516538160000, 2.61e-05, 2.61e-05, 2.61e-05, 2.61e-05, 191.66179551], [1516538220000, 2.61e-05, 2.61e-05, 2.61e-05, 2.61e-05, 156.92713793], [1516538280000, 2.608e-05, 2.608e-05, 2.608e-05, 2.608e-05, 114.6023214], [1516538340000, 2.61e-05, 2.612e-05, 2.61e-05, 2.612e-05, 1848.13836406], [1516538400000, 2.609e-05, 2.609e-05, 2.608e-05, 2.608e-05, 13088.26932161], [1516538460000, 2.607e-05, 2.632e-05, 2.604e-05, 2.632e-05, 2926.00887639], [1516538520000, 2.628e-05, 2.628e-05, 2.627e-05, 2.627e-05, 1525.20790537], [1516538580000, 2.625e-05, 2.625e-05, 2.625e-05, 2.625e-05, 653.76175683], [1516538640000, 2.625e-05, 2.625e-05, 2.625e-05, 2.625e-05, 5707.12175484], [1516538700000, 2.625e-05, 2.625e-05, 2.625e-05, 2.625e-05, 651.31662539], [1516538760000, 2.625e-05, 2.629e-05, 2.625e-05, 2.625e-05, 2914.29275627], [1516538820000, 2.625e-05, 2.626e-05, 2.625e-05, 2.626e-05, 1013.68899734], [1516538880000, 2.627e-05, 2.627e-05, 2.627e-05, 2.627e-05, 499.28870249], [1516538940000, 2.627e-05, 2.627e-05, 2.627e-05, 2.627e-05, 194.82906741], [1516539120000, 2.608e-05, 2.609e-05, 2.608e-05, 2.609e-05, 850.42989804], [1516539180000, 2.609e-05, 2.625e-05, 2.609e-05, 2.625e-05, 3498.21321422], [1516539240000, 2.619e-05, 2.619e-05, 2.619e-05, 2.619e-05, 2809.85915493], [1516539300000, 2.609e-05, 2.609e-05, 2.6e-05, 2.6e-05, 43100.27802066], [1516539360000, 2.601e-05, 2.601e-05, 2.601e-05, 2.601e-05, 4507.91895212], [1516539420000, 2.623e-05, 2.623e-05, 2.61e-05, 2.61e-05, 2100.33532101], [1516539480000, 2.61e-05, 2.623e-05, 2.61e-05, 2.61e-05, 982.05941155], [1516539540000, 2.616e-05, 2.616e-05, 2.61e-05, 2.61e-05, 8660.74990343], [1516539600000, 2.61e-05, 2.61e-05, 2.61e-05, 2.61e-05, 2817.17607947], [1516539660000, 2.609e-05, 2.61e-05, 2.598e-05, 2.598e-05, 11195.15083465], [1516539720000, 2.598e-05, 2.622e-05, 2.598e-05, 2.598e-05, 1237.01199867], [1516539780000, 2.598e-05, 2.598e-05, 2.598e-05, 2.598e-05, 1200.0], [1516539840000, 2.622e-05, 2.622e-05, 2.598e-05, 2.606e-05, 1300.10043238], [1516539900000, 2.606e-05, 2.606e-05, 2.598e-05, 2.606e-05, 470.44093377], [1516539960000, 2.598e-05, 2.598e-05, 2.598e-05, 2.598e-05, 77.32395794], [1516540080000, 2.622e-05, 2.622e-05, 2.622e-05, 2.622e-05, 38.63689605], [1516540140000, 2.622e-05, 2.623e-05, 2.622e-05, 2.623e-05, 456.60392774], [1516540200000, 2.623e-05, 2.623e-05, 2.623e-05, 2.623e-05, 114.08763641], [1516540260000, 2.623e-05, 2.623e-05, 2.622e-05, 2.622e-05, 5868.71866311], [1516540320000, 2.621e-05, 2.621e-05, 2.621e-05, 2.621e-05, 46.924338], [1516540380000, 2.615e-05, 2.615e-05, 2.601e-05, 2.615e-05, 1383.50834088], [1516540440000, 2.615e-05, 2.615e-05, 2.615e-05, 2.615e-05, 604.04650942], [1516540560000, 2.62e-05, 2.62e-05, 2.615e-05, 2.615e-05, 1028.68684585], [1516540620000, 2.616e-05, 2.616e-05, 2.615e-05, 2.615e-05, 3296.80750184], [1516540680000, 2.615e-05, 2.615e-05, 2.615e-05, 2.615e-05, 320.0], [1516540740000, 2.615e-05, 2.615e-05, 2.615e-05, 2.615e-05, 8.36865174], [1516540980000, 2.608e-05, 2.615e-05, 2.608e-05, 2.615e-05, 496.41677432], [1516541100000, 2.615e-05, 2.615e-05, 2.615e-05, 2.615e-05, 0.79562019], [1516541160000, 2.608e-05, 2.608e-05, 2.608e-05, 2.608e-05, 535.03683539], [1516541340000, 2.608e-05, 2.608e-05, 2.606e-05, 2.608e-05, 4074.44633131], [1516541400000, 2.608e-05, 2.624e-05, 2.608e-05, 2.624e-05, 42419.61359597], [1516541460000, 2.624e-05, 2.624e-05, 2.609e-05, 2.609e-05, 1048.87045695], [1516541520000, 2.61e-05, 2.61e-05, 2.61e-05, 2.61e-05, 2416.84831406], [1516541580000, 2.627e-05, 2.635e-05, 2.625e-05, 2.625e-05, 3847.95780313], [1516541640000, 2.625e-05, 2.644e-05, 2.61e-05, 2.61e-05, 11378.39126976], [1516541700000, 2.614e-05, 2.643e-05, 2.614e-05, 2.643e-05, 10124.41383066], [1516541760000, 2.643e-05, 2.643e-05, 2.615e-05, 2.618e-05, 14384.9541722], [1516541880000, 2.642e-05, 2.642e-05, 2.615e-05, 2.615e-05, 41323.28412665], [1516541940000, 2.615e-05, 2.615e-05, 2.615e-05, 2.615e-05, 5462.43183214], [1516542000000, 2.61e-05, 2.61e-05, 2.61e-05, 2.61e-05, 890.82433766], [1516542060000, 2.61e-05, 2.611e-05, 2.61e-05, 2.61e-05, 8754.48326507], [1516542120000, 2.609e-05, 2.609e-05, 2.603e-05, 2.603e-05, 7386.19302176], [1516542180000, 2.606e-05, 2.606e-05, 2.605e-05, 2.606e-05, 9141.29363371], [1516542240000, 2.606e-05, 2.615e-05, 2.603e-05, 2.615e-05, 7591.06762727], [1516542360000, 2.614e-05, 2.614e-05, 2.614e-05, 2.614e-05, 23.3469097], [1516542420000, 2.613e-05, 2.613e-05, 2.601e-05, 2.601e-05, 11761.94626031], [1516542480000, 2.601e-05, 2.601e-05, 2.601e-05, 2.601e-05, 4387.44354958], [1516542540000, 2.601e-05, 2.601e-05, 2.6e-05, 2.6e-05, 12196.37154055], [1516542600000, 2.599e-05, 2.6e-05, 2.599e-05, 2.599e-05, 3274.51564544], [1516542660000, 2.599e-05, 2.601e-05, 2.599e-05, 2.601e-05, 5142.02930111], [1516542720000, 2.601e-05, 2.615e-05, 2.6e-05, 2.6e-05, 3153.93414901], [1516542780000, 2.599e-05, 2.599e-05, 2.598e-05, 2.598e-05, 3416.79989366], [1516542840000, 2.597e-05, 2.597e-05, 2.591e-05, 2.594e-05, 2126.00835914], [1516542900000, 2.594e-05, 2.599e-05, 2.594e-05, 2.599e-05, 1698.84631864], [1516542960000, 2.599e-05, 2.599e-05, 2.599e-05, 2.599e-05, 66.78262111], [1516543020000, 2.602e-05, 2.602e-05, 2.602e-05, 2.602e-05, 821.90324379], [1516543080000, 2.614e-05, 2.615e-05, 2.614e-05, 2.615e-05, 14182.5375376], [1516543140000, 2.615e-05, 2.615e-05, 2.615e-05, 2.615e-05, 452.3215406], [1516543200000, 2.621e-05, 2.621e-05, 2.621e-05, 2.621e-05, 423.0], [1516543260000, 2.625e-05, 2.629e-05, 2.625e-05, 2.629e-05, 6943.32140991], [1516543320000, 2.621e-05, 2.641e-05, 2.621e-05, 2.641e-05, 1730.68634461], [1516543380000, 2.639e-05, 2.639e-05, 2.639e-05, 2.639e-05, 12857.09182897], [1516543440000, 2.628e-05, 2.628e-05, 2.628e-05, 2.628e-05, 519.02833], [1516543500000, 2.628e-05, 2.641e-05, 2.628e-05, 2.641e-05, 1490.3932139], [1516543560000, 2.622e-05, 2.622e-05, 2.622e-05, 2.622e-05, 24.08132413], [1516543680000, 2.63e-05, 2.63e-05, 2.622e-05, 2.622e-05, 3894.69766181], [1516543740000, 2.622e-05, 2.623e-05, 2.622e-05, 2.622e-05, 5279.30161397], [1516543800000, 2.621e-05, 2.621e-05, 2.621e-05, 2.621e-05, 2436.90027871], [1516543860000, 2.621e-05, 2.64e-05, 2.621e-05, 2.64e-05, 521.85080573], [1516543920000, 2.638e-05, 2.638e-05, 2.638e-05, 2.638e-05, 310.99594034], [1516543980000, 2.621e-05, 2.64e-05, 2.621e-05, 2.64e-05, 11077.13468488], [1516544040000, 2.621e-05, 2.621e-05, 2.621e-05, 2.621e-05, 30.0], [1516544100000, 2.64e-05, 2.642e-05, 2.64e-05, 2.642e-05, 15407.15038356], [1516544160000, 2.642e-05, 2.65e-05, 2.642e-05, 2.65e-05, 14215.26968238], [1516544220000, 2.642e-05, 2.642e-05, 2.642e-05, 2.642e-05, 11706.75950583], [1516544280000, 2.642e-05, 2.642e-05, 2.642e-05, 2.642e-05, 4242.55056772], [1516544340000, 2.64e-05, 2.64e-05, 2.64e-05, 2.64e-05, 72.15408448], [1516544400000, 2.63e-05, 2.63e-05, 2.63e-05, 2.63e-05, 14760.20397212], [1516544460000, 2.63e-05, 2.643e-05, 2.63e-05, 2.643e-05, 82661.19104647], [1516544520000, 2.643e-05, 2.643e-05, 2.643e-05, 2.643e-05, 63.38297276], [1516544700000, 2.64e-05, 2.643e-05, 2.64e-05, 2.643e-05, 5000.0], [1516544760000, 2.623e-05, 2.643e-05, 2.623e-05, 2.643e-05, 1732.21823694], [1516544820000, 2.643e-05, 2.643e-05, 2.643e-05, 2.643e-05, 9068.83899785], [1516544880000, 2.643e-05, 2.643e-05, 2.623e-05, 2.623e-05, 464.96350364], [1516544940000, 2.643e-05, 2.643e-05, 2.623e-05, 2.623e-05, 3507.97726404], [1516545000000, 2.62e-05, 2.62e-05, 2.62e-05, 2.62e-05, 2224.73521758], [1516545120000, 2.621e-05, 2.621e-05, 2.616e-05, 2.62e-05, 4863.06462163], [1516545180000, 2.621e-05, 2.621e-05, 2.621e-05, 2.621e-05, 57.51323751], [1516545240000, 2.621e-05, 2.643e-05, 2.621e-05, 2.643e-05, 17088.89340464], [1516545300000, 2.643e-05, 2.643e-05, 2.643e-05, 2.643e-05, 480.83046538], [1516545420000, 2.643e-05, 2.643e-05, 2.622e-05, 2.641e-05, 7501.47945594], [1516545480000, 2.622e-05, 2.641e-05, 2.621e-05, 2.621e-05, 11563.10082524], [1516545540000, 2.62e-05, 2.62e-05, 2.605e-05, 2.605e-05, 10254.28837635], [1516545600000, 2.605e-05, 2.605e-05, 2.605e-05, 2.605e-05, 586.76837318], [1516545660000, 2.617e-05, 2.621e-05, 2.617e-05, 2.621e-05, 238.43857306], [1516545720000, 2.618e-05, 2.618e-05, 2.617e-05, 2.617e-05, 1157.79530592], [1516545780000, 2.62e-05, 2.621e-05, 2.617e-05, 2.617e-05, 4367.81127826], [1516545840000, 2.605e-05, 2.605e-05, 2.605e-05, 2.605e-05, 12482.47447788], [1516545900000, 2.605e-05, 2.606e-05, 2.602e-05, 2.602e-05, 46932.50135703], [1516545960000, 2.607e-05, 2.607e-05, 2.602e-05, 2.602e-05, 3276.25804335], [1516546020000, 2.607e-05, 2.621e-05, 2.607e-05, 2.621e-05, 724.03942027], [1516546080000, 2.622e-05, 2.622e-05, 2.622e-05, 2.622e-05, 804.999999], [1516546140000, 2.622e-05, 2.622e-05, 2.621e-05, 2.621e-05, 10467.92385216], [1516546200000, 2.631e-05, 2.631e-05, 2.621e-05, 2.621e-05, 5050.31100342], [1516546320000, 2.63e-05, 2.63e-05, 2.63e-05, 2.63e-05, 1290.0], [1516546380000, 2.63e-05, 2.642e-05, 2.63e-05, 2.642e-05, 2161.42455585], [1516546440000, 2.642e-05, 2.642e-05, 2.642e-05, 2.642e-05, 311.63832181], [1516546500000, 2.622e-05, 2.644e-05, 2.621e-05, 2.644e-05, 26569.57333335], [1516546560000, 2.621e-05, 2.642e-05, 2.621e-05, 2.623e-05, 5179.57812347], [1516546620000, 2.624e-05, 2.624e-05, 2.606e-05, 2.606e-05, 1110.01077123], [1516546740000, 2.607e-05, 2.607e-05, 2.606e-05, 2.606e-05, 1589.951332], [1516546800000, 2.606e-05, 2.621e-05, 2.606e-05, 2.621e-05, 5214.72251706], [1516546860000, 2.621e-05, 2.621e-05, 2.621e-05, 2.621e-05, 574.89088134], [1516546980000, 2.61e-05, 2.61e-05, 2.608e-05, 2.61e-05, 1549.49991821], [1516547040000, 2.608e-05, 2.61e-05, 2.605e-05, 2.61e-05, 6112.73977521], [1516547100000, 2.619e-05, 2.62e-05, 2.619e-05, 2.619e-05, 576.43275546], [1516547160000, 2.619e-05, 2.619e-05, 2.619e-05, 2.619e-05, 2938.23854823], [1516547220000, 2.619e-05, 2.619e-05, 2.619e-05, 2.619e-05, 329.17837032], [1516547340000, 2.619e-05, 2.619e-05, 2.605e-05, 2.605e-05, 19766.2147782], [1516547400000, 2.605e-05, 2.605e-05, 2.605e-05, 2.605e-05, 3017.94936252], [1516547460000, 2.605e-05, 2.605e-05, 2.604e-05, 2.605e-05, 17581.43170561], [1516547520000, 2.605e-05, 2.606e-05, 2.605e-05, 2.606e-05, 4393.02450057], [1516547580000, 2.615e-05, 2.615e-05, 2.615e-05, 2.615e-05, 350.79480019], [1516547760000, 2.613e-05, 2.614e-05, 2.613e-05, 2.614e-05, 8011.6733024], [1516547820000, 2.614e-05, 2.614e-05, 2.614e-05, 2.614e-05, 587.39906011], [1516547880000, 2.613e-05, 2.613e-05, 2.613e-05, 2.613e-05, 722.64701579], [1516547940000, 2.613e-05, 2.613e-05, 2.607e-05, 2.607e-05, 1692.16988847], [1516548000000, 2.606e-05, 2.606e-05, 2.606e-05, 2.606e-05, 238.99403964], [1516548060000, 2.603e-05, 2.603e-05, 2.603e-05, 2.603e-05, 110.0], [1516548120000, 2.603e-05, 2.603e-05, 2.603e-05, 2.603e-05, 4153.47173854], [1516548180000, 2.606e-05, 2.606e-05, 2.603e-05, 2.603e-05, 3571.22063846], [1516548240000, 2.603e-05, 2.603e-05, 2.603e-05, 2.603e-05, 9695.37187344], [1516548300000, 2.603e-05, 2.606e-05, 2.603e-05, 2.606e-05, 5293.07865408], [1516548360000, 2.607e-05, 2.607e-05, 2.607e-05, 2.607e-05, 500.0], [1516548420000, 2.614e-05, 2.614e-05, 2.61e-05, 2.61e-05, 40.29513085], [1516548540000, 2.614e-05, 2.615e-05, 2.614e-05, 2.615e-05, 41514.7349166], [1516548600000, 2.615e-05, 2.615e-05, 2.615e-05, 2.615e-05, 222.1579034], [1516548660000, 2.615e-05, 2.615e-05, 2.615e-05, 2.615e-05, 3133.03877258], [1516548780000, 2.615e-05, 2.615e-05, 2.602e-05, 2.602e-05, 1289.19052273], [1516548840000, 2.601e-05, 2.601e-05, 2.6e-05, 2.6e-05, 22217.77812304], [1516548900000, 2.6e-05, 2.602e-05, 2.593e-05, 2.593e-05, 5119.22950846], [1516548960000, 2.593e-05, 2.593e-05, 2.593e-05, 2.593e-05, 200.0], [1516549020000, 2.593e-05, 2.602e-05, 2.593e-05, 2.595e-05, 251.00968382], [1516549080000, 2.602e-05, 2.619e-05, 2.602e-05, 2.619e-05, 1245.5722399], [1516549200000, 2.621e-05, 2.621e-05, 2.598e-05, 2.598e-05, 3337.88285918], [1516549260000, 2.597e-05, 2.598e-05, 2.596e-05, 2.598e-05, 15877.89074995], [1516549320000, 2.595e-05, 2.598e-05, 2.59e-05, 2.598e-05, 4543.00035418], [1516549380000, 2.598e-05, 2.598e-05, 2.598e-05, 2.598e-05, 4896.88846337], [1516549440000, 2.598e-05, 2.598e-05, 2.598e-05, 2.598e-05, 3176.93312359], [1516549560000, 2.598e-05, 2.598e-05, 2.59e-05, 2.59e-05, 9613.79001858], [1516549620000, 2.589e-05, 2.589e-05, 2.58e-05, 2.58e-05, 30826.23336364], [1516549680000, 2.58e-05, 2.58e-05, 2.58e-05, 2.58e-05, 4793.9224846], [1516549740000, 2.579e-05, 2.58e-05, 2.578e-05, 2.58e-05, 5678.52985582], [1516549800000, 2.579e-05, 2.579e-05, 2.579e-05, 2.579e-05, 324.67090788], [1516549860000, 2.607e-05, 2.607e-05, 2.6e-05, 2.604e-05, 2033.55424726], [1516549920000, 2.603e-05, 2.603e-05, 2.579e-05, 2.579e-05, 690.47619047], [1516549980000, 2.581e-05, 2.581e-05, 2.581e-05, 2.581e-05, 1000.0], [1516550040000, 2.579e-05, 2.579e-05, 2.577e-05, 2.577e-05, 35696.98985839], [1516550100000, 2.577e-05, 2.577e-05, 2.572e-05, 2.572e-05, 12857.61919653], [1516550160000, 2.571e-05, 2.571e-05, 2.567e-05, 2.569e-05, 10237.06347305], [1516550220000, 2.569e-05, 2.579e-05, 2.569e-05, 2.571e-05, 5038.92288783], [1516550280000, 2.579e-05, 2.579e-05, 2.579e-05, 2.579e-05, 127.95657231], [1516550400000, 2.574e-05, 2.574e-05, 2.56e-05, 2.56e-05, 15165.9362962], [1516550460000, 2.579e-05, 2.579e-05, 2.566e-05, 2.579e-05, 21683.56719906], [1516550520000, 2.566e-05, 2.579e-05, 2.561e-05, 2.579e-05, 4578.51714391], [1516550580000, 2.578e-05, 2.62e-05, 2.578e-05, 2.578e-05, 35804.48172534], [1516550640000, 2.567e-05, 2.578e-05, 2.563e-05, 2.572e-05, 38925.16152116], [1516550700000, 2.564e-05, 2.592e-05, 2.564e-05, 2.564e-05, 8210.35158137], [1516550760000, 2.586e-05, 2.586e-05, 2.586e-05, 2.586e-05, 188.57648782], [1516550880000, 2.584e-05, 2.584e-05, 2.583e-05, 2.583e-05, 4053.65141129], [1516550940000, 2.583e-05, 2.583e-05, 2.583e-05, 2.583e-05, 45.36829268], [1516551000000, 2.581e-05, 2.584e-05, 2.568e-05, 2.584e-05, 14070.98813508], [1516551060000, 2.58e-05, 2.58e-05, 2.563e-05, 2.569e-05, 9326.74677276], [1516551120000, 2.568e-05, 2.568e-05, 2.563e-05, 2.565e-05, 1760.97960002], [1516551180000, 2.569e-05, 2.575e-05, 2.564e-05, 2.564e-05, 4851.11002449], [1516551240000, 2.563e-05, 2.563e-05, 2.56e-05, 2.56e-05, 3818.99649944], [1516551300000, 2.559e-05, 2.581e-05, 2.557e-05, 2.557e-05, 13916.80704309], [1516551360000, 2.569e-05, 2.569e-05, 2.557e-05, 2.557e-05, 2561.71021953], [1516551420000, 2.558e-05, 2.558e-05, 2.555e-05, 2.555e-05, 3426.51035663], [1516551480000, 2.555e-05, 2.567e-05, 2.525e-05, 2.525e-05, 56512.64946947], [1516551540000, 2.533e-05, 2.546e-05, 2.518e-05, 2.543e-05, 20323.94407855], [1516551600000, 2.547e-05, 2.57e-05, 2.522e-05, 2.57e-05, 42293.38087692], [1516551780000, 2.56e-05, 2.561e-05, 2.543e-05, 2.543e-05, 6396.62698842], [1516551840000, 2.543e-05, 2.543e-05, 2.506e-05, 2.537e-05, 34502.03081191], [1516551900000, 2.522e-05, 2.537e-05, 2.522e-05, 2.53e-05, 1906.35960876], [1516551960000, 2.53e-05, 2.53e-05, 2.522e-05, 2.522e-05, 351.25703905], [1516552020000, 2.526e-05, 2.526e-05, 2.524e-05, 2.524e-05, 1344.87223416], [1516552080000, 2.524e-05, 2.524e-05, 2.524e-05, 2.524e-05, 659.55452512], [1516552140000, 2.524e-05, 2.524e-05, 2.506e-05, 2.506e-05, 9341.91962664], [1516552200000, 2.525e-05, 2.526e-05, 2.507e-05, 2.525e-05, 2685.16387921], [1516552260000, 2.524e-05, 2.528e-05, 2.524e-05, 2.528e-05, 44901.5670928], [1516552320000, 2.509e-05, 2.531e-05, 2.509e-05, 2.531e-05, 14123.01451845], [1516552380000, 2.518e-05, 2.529e-05, 2.51e-05, 2.529e-05, 1201.97020059], [1516552440000, 2.51e-05, 2.525e-05, 2.5e-05, 2.5e-05, 89047.08820134], [1516552500000, 2.501e-05, 2.501e-05, 2.496e-05, 2.5e-05, 28403.27651221], [1516552560000, 2.5e-05, 2.524e-05, 2.496e-05, 2.524e-05, 77601.58192443], [1516552620000, 2.522e-05, 2.525e-05, 2.501e-05, 2.519e-05, 5396.29065102], [1516552680000, 2.528e-05, 2.532e-05, 2.521e-05, 2.521e-05, 6057.75102371], [1516552740000, 2.521e-05, 2.521e-05, 2.52e-05, 2.52e-05, 664.58736353], [1516552800000, 2.52e-05, 2.52e-05, 2.52e-05, 2.52e-05, 4234.04717583], [1516552860000, 2.521e-05, 2.531e-05, 2.521e-05, 2.531e-05, 24980.0529478], [1516552920000, 2.531e-05, 2.534e-05, 2.531e-05, 2.534e-05, 336.77979479], [1516552980000, 2.533e-05, 2.533e-05, 2.529e-05, 2.529e-05, 756.98781756], [1516553040000, 2.528e-05, 2.532e-05, 2.528e-05, 2.528e-05, 10618.68006855], [1516553100000, 2.528e-05, 2.528e-05, 2.528e-05, 2.528e-05, 146.40005983], [1516553160000, 2.509e-05, 2.523e-05, 2.492e-05, 2.523e-05, 68507.54982305], [1516553220000, 2.524e-05, 2.524e-05, 2.499e-05, 2.499e-05, 18839.91626793], [1516553280000, 2.523e-05, 2.523e-05, 2.523e-05, 2.523e-05, 12748.08480186], [1516553340000, 2.523e-05, 2.524e-05, 2.523e-05, 2.524e-05, 6453.02318133], [1516553400000, 2.524e-05, 2.53e-05, 2.524e-05, 2.53e-05, 1266.15307354], [1516553460000, 2.53e-05, 2.534e-05, 2.53e-05, 2.534e-05, 4522.20537068], [1516553520000, 2.534e-05, 2.538e-05, 2.534e-05, 2.538e-05, 6509.42599582], [1516553580000, 2.55e-05, 2.56e-05, 2.55e-05, 2.56e-05, 7235.56318945], [1516553640000, 2.559e-05, 2.56e-05, 2.559e-05, 2.56e-05, 2095.66552369], [1516553700000, 2.54e-05, 2.54e-05, 2.538e-05, 2.538e-05, 660.408884], [1516553820000, 2.538e-05, 2.538e-05, 2.538e-05, 2.538e-05, 39.85651654], [1516553880000, 2.538e-05, 2.557e-05, 2.536e-05, 2.536e-05, 15807.65768913], [1516553940000, 2.54e-05, 2.54e-05, 2.538e-05, 2.538e-05, 131.05314961], [1516554000000, 2.538e-05, 2.538e-05, 2.523e-05, 2.534e-05, 2412.51323634], [1516554060000, 2.534e-05, 2.534e-05, 2.523e-05, 2.533e-05, 553.06338942], [1516554120000, 2.523e-05, 2.523e-05, 2.523e-05, 2.523e-05, 59.05099405], [1516554180000, 2.528e-05, 2.528e-05, 2.515e-05, 2.517e-05, 966.54159886], [1516554240000, 2.517e-05, 2.517e-05, 2.517e-05, 2.517e-05, 348.41994302], [1516554300000, 2.517e-05, 2.533e-05, 2.515e-05, 2.533e-05, 13666.51269995], [1516554360000, 2.534e-05, 2.534e-05, 2.534e-05, 2.534e-05, 21.70221598], [1516554420000, 2.535e-05, 2.547e-05, 2.535e-05, 2.547e-05, 6786.24906174], [1516554540000, 2.533e-05, 2.543e-05, 2.526e-05, 2.526e-05, 6176.05446198], [1516554600000, 2.543e-05, 2.547e-05, 2.543e-05, 2.547e-05, 4087.65026814], [1516554660000, 2.547e-05, 2.547e-05, 2.547e-05, 2.547e-05, 2173.20753211], [1516554720000, 2.547e-05, 2.547e-05, 2.542e-05, 2.542e-05, 1577.0], [1516554840000, 2.518e-05, 2.544e-05, 2.512e-05, 2.544e-05, 9698.54437205], [1516554900000, 2.514e-05, 2.514e-05, 2.512e-05, 2.512e-05, 12897.69587344], [1516554960000, 2.511e-05, 2.511e-05, 2.503e-05, 2.503e-05, 9274.71492943], [1516555020000, 2.502e-05, 2.504e-05, 2.502e-05, 2.504e-05, 3426.85238585], [1516555080000, 2.504e-05, 2.504e-05, 2.496e-05, 2.504e-05, 1995.49467306], [1516555140000, 2.504e-05, 2.504e-05, 2.497e-05, 2.497e-05, 2448.41363375], [1516555200000, 2.505e-05, 2.505e-05, 2.501e-05, 2.501e-05, 218.21856287], [1516555320000, 2.501e-05, 2.501e-05, 2.5e-05, 2.501e-05, 1882.3638434], [1516555380000, 2.521e-05, 2.521e-05, 2.507e-05, 2.507e-05, 1075.04669117], [1516555440000, 2.507e-05, 2.507e-05, 2.507e-05, 2.507e-05, 2079.77665413], [1516555500000, 2.507e-05, 2.507e-05, 2.507e-05, 2.507e-05, 1193.57971485], [1516555560000, 2.507e-05, 2.507e-05, 2.507e-05, 2.507e-05, 670.87505086], [1516555620000, 2.507e-05, 2.529e-05, 2.507e-05, 2.529e-05, 5647.08329724], [1516555680000, 2.511e-05, 2.511e-05, 2.51e-05, 2.51e-05, 271.2899864], [1516555740000, 2.503e-05, 2.503e-05, 2.492e-05, 2.492e-05, 47783.97298354], [1516555860000, 2.498e-05, 2.503e-05, 2.485e-05, 2.503e-05, 47553.9242135], [1516555920000, 2.503e-05, 2.503e-05, 2.503e-05, 2.503e-05, 81.35852903], [1516555980000, 2.488e-05, 2.488e-05, 2.488e-05, 2.488e-05, 300.0], [1516556040000, 2.49e-05, 2.49e-05, 2.488e-05, 2.488e-05, 4882.35258541], [1516556100000, 2.501e-05, 2.501e-05, 2.501e-05, 2.501e-05, 54.15741175], [1516556160000, 2.501e-05, 2.502e-05, 2.485e-05, 2.485e-05, 10910.9098747], [1516556220000, 2.485e-05, 2.485e-05, 2.482e-05, 2.482e-05, 2779.06793213], [1516556280000, 2.483e-05, 2.484e-05, 2.481e-05, 2.481e-05, 32966.843584], [1516556340000, 2.481e-05, 2.481e-05, 2.481e-05, 2.481e-05, 4354.38719888], [1516556400000, 2.48e-05, 2.485e-05, 2.48e-05, 2.482e-05, 8463.16681304], [1516556460000, 2.482e-05, 2.504e-05, 2.482e-05, 2.483e-05, 238.17590364], [1516556520000, 2.483e-05, 2.495e-05, 2.48e-05, 2.495e-05, 50737.06592411], [1516556580000, 2.498e-05, 2.498e-05, 2.483e-05, 2.49e-05, 3220.7673317], [1516556640000, 2.49e-05, 2.501e-05, 2.487e-05, 2.501e-05, 2813.40426439], [1516556700000, 2.486e-05, 2.5e-05, 2.486e-05, 2.5e-05, 20015.54654266], [1516556760000, 2.499e-05, 2.505e-05, 2.499e-05, 2.499e-05, 1660.44053504], [1516556820000, 2.515e-05, 2.515e-05, 2.515e-05, 2.515e-05, 15820.77716098], [1516556880000, 2.52e-05, 2.52e-05, 2.51e-05, 2.519e-05, 3222.26928027], [1516556940000, 2.51e-05, 2.51e-05, 2.51e-05, 2.51e-05, 1542.99889738], [1516557000000, 2.511e-05, 2.511e-05, 2.511e-05, 2.511e-05, 74.37790639], [1516557060000, 2.513e-05, 2.514e-05, 2.513e-05, 2.514e-05, 787.14072694], [1516557120000, 2.514e-05, 2.516e-05, 2.514e-05, 2.516e-05, 7998.57887884], [1516557180000, 2.514e-05, 2.517e-05, 2.51e-05, 2.51e-05, 10214.5354672], [1516557240000, 2.51e-05, 2.511e-05, 2.51e-05, 2.511e-05, 7166.75159282], [1516557300000, 2.499e-05, 2.499e-05, 2.499e-05, 2.499e-05, 327.79134454], [1516557360000, 2.499e-05, 2.499e-05, 2.499e-05, 2.499e-05, 603.39453571], [1516557420000, 2.499e-05, 2.499e-05, 2.499e-05, 2.499e-05, 1153.1710854], [1516557480000, 2.499e-05, 2.499e-05, 2.49e-05, 2.49e-05, 685.81814844], [1516557540000, 2.497e-05, 2.6e-05, 2.49e-05, 2.558e-05, 523671.55632516], [1516557600000, 2.553e-05, 2.553e-05, 2.516e-05, 2.54e-05, 23446.94187694], [1516557660000, 2.543e-05, 2.543e-05, 2.543e-05, 2.543e-05, 50.0], [1516557720000, 2.524e-05, 2.537e-05, 2.5e-05, 2.537e-05, 2298.11860506], [1516557780000, 2.537e-05, 2.538e-05, 2.537e-05, 2.538e-05, 585.48955879], [1516557840000, 2.528e-05, 2.53e-05, 2.511e-05, 2.53e-05, 467.48782554], [1516557900000, 2.538e-05, 2.538e-05, 2.516e-05, 2.533e-05, 10226.45516899], [1516557960000, 2.534e-05, 2.537e-05, 2.534e-05, 2.537e-05, 4620.4750413], [1516558020000, 2.528e-05, 2.53e-05, 2.528e-05, 2.529e-05, 16160.7756874], [1516558080000, 2.527e-05, 2.54e-05, 2.527e-05, 2.54e-05, 3988.86721862], [1516558200000, 2.54e-05, 2.54e-05, 2.54e-05, 2.54e-05, 39.27165354], [1516558260000, 2.54e-05, 2.54e-05, 2.54e-05, 2.54e-05, 163.99559645], [1516558320000, 2.533e-05, 2.533e-05, 2.533e-05, 2.533e-05, 115.26890187], [1516558380000, 2.54e-05, 2.54e-05, 2.529e-05, 2.54e-05, 2650.0], [1516558440000, 2.531e-05, 2.531e-05, 2.531e-05, 2.531e-05, 99.93130088], [1516558500000, 2.54e-05, 2.54e-05, 2.53e-05, 2.53e-05, 3210.35114405], [1516558560000, 2.539e-05, 2.539e-05, 2.539e-05, 2.539e-05, 39.67999212], [1516558620000, 2.539e-05, 2.539e-05, 2.53e-05, 2.53e-05, 4087.60662514], [1516558680000, 2.53e-05, 2.53e-05, 2.53e-05, 2.53e-05, 26994.05615842], [1516558740000, 2.53e-05, 2.53e-05, 2.525e-05, 2.53e-05, 1811.30885586], [1516558800000, 2.525e-05, 2.525e-05, 2.525e-05, 2.525e-05, 806.10245105], [1516558860000, 2.53e-05, 2.53e-05, 2.53e-05, 2.53e-05, 565.91007905], [1516559040000, 2.54e-05, 2.541e-05, 2.54e-05, 2.541e-05, 2715.55413591], [1516559100000, 2.541e-05, 2.541e-05, 2.54e-05, 2.54e-05, 6416.33236277], [1516559160000, 2.54e-05, 2.545e-05, 2.54e-05, 2.545e-05, 1402.03368671], [1516559220000, 2.545e-05, 2.557e-05, 2.543e-05, 2.543e-05, 3717.83512847], [1516559280000, 2.554e-05, 2.554e-05, 2.554e-05, 2.554e-05, 204.69127713], [1516559340000, 2.553e-05, 2.553e-05, 2.553e-05, 2.553e-05, 50.0], [1516559400000, 2.553e-05, 2.553e-05, 2.552e-05, 2.552e-05, 386.47856212], [1516559460000, 2.552e-05, 2.552e-05, 2.543e-05, 2.543e-05, 223.65316555], [1516559580000, 2.543e-05, 2.543e-05, 2.543e-05, 2.543e-05, 293.4295144], [1516559640000, 2.536e-05, 2.549e-05, 2.536e-05, 2.549e-05, 340.14468813], [1516559760000, 2.536e-05, 2.536e-05, 2.536e-05, 2.536e-05, 200.0], [1516559820000, 2.546e-05, 2.546e-05, 2.536e-05, 2.536e-05, 76.37815854], [1516559880000, 2.536e-05, 2.536e-05, 2.53e-05, 2.532e-05, 1878.38549197], [1516559940000, 2.532e-05, 2.532e-05, 2.532e-05, 2.532e-05, 472.40853659], [1516560000000, 2.539e-05, 2.539e-05, 2.529e-05, 2.529e-05, 1845.01745399], [1516560120000, 2.548e-05, 2.548e-05, 2.548e-05, 2.548e-05, 194.281977], [1516560180000, 2.527e-05, 2.527e-05, 2.527e-05, 2.527e-05, 78.94736842], [1516560240000, 2.523e-05, 2.544e-05, 2.517e-05, 2.517e-05, 3301.92553529], [1516560300000, 2.516e-05, 2.517e-05, 2.516e-05, 2.516e-05, 2641.9435046], [1516560360000, 2.515e-05, 2.516e-05, 2.515e-05, 2.515e-05, 2664.79093786], [1516560420000, 2.518e-05, 2.518e-05, 2.516e-05, 2.516e-05, 2396.11791674], [1516560480000, 2.538e-05, 2.538e-05, 2.538e-05, 2.538e-05, 43.341214], [1516560540000, 2.518e-05, 2.518e-05, 2.518e-05, 2.518e-05, 100.01], [1516560600000, 2.52e-05, 2.538e-05, 2.516e-05, 2.538e-05, 2770.27328696], [1516560660000, 2.532e-05, 2.532e-05, 2.532e-05, 2.532e-05, 2309.77020324], [1516560720000, 2.524e-05, 2.532e-05, 2.524e-05, 2.524e-05, 2574.57191886], [1516560840000, 2.538e-05, 2.538e-05, 2.538e-05, 2.538e-05, 2327.13641253], [1516560960000, 2.538e-05, 2.538e-05, 2.536e-05, 2.536e-05, 509.92949994], [1516561020000, 2.538e-05, 2.538e-05, 2.517e-05, 2.537e-05, 4925.63198824], [1516561080000, 2.537e-05, 2.537e-05, 2.537e-05, 2.537e-05, 1913.44719945], [1516561140000, 2.517e-05, 2.517e-05, 2.517e-05, 2.517e-05, 448.91524333], [1516561200000, 2.53e-05, 2.538e-05, 2.53e-05, 2.538e-05, 407.18791076], [1516561260000, 2.52e-05, 2.52e-05, 2.52e-05, 2.52e-05, 1418.71555396], [1516561320000, 2.52e-05, 2.52e-05, 2.516e-05, 2.516e-05, 11518.90887657], [1516561380000, 2.52e-05, 2.52e-05, 2.515e-05, 2.515e-05, 22962.78961709], [1516561440000, 2.517e-05, 2.517e-05, 2.515e-05, 2.515e-05, 2500.0], [1516561500000, 2.515e-05, 2.515e-05, 2.515e-05, 2.515e-05, 785.0], [1516561620000, 2.516e-05, 2.516e-05, 2.516e-05, 2.516e-05, 113.2385538], [1516561680000, 2.515e-05, 2.515e-05, 2.515e-05, 2.515e-05, 1000.0], [1516561740000, 2.515e-05, 2.515e-05, 2.515e-05, 2.515e-05, 47.83300199], [1516561800000, 2.516e-05, 2.526e-05, 2.515e-05, 2.515e-05, 1069.72525267], [1516561860000, 2.515e-05, 2.515e-05, 2.511e-05, 2.511e-05, 20838.4838362], [1516561920000, 2.51e-05, 2.511e-05, 2.504e-05, 2.504e-05, 1212.05895107], [1516561980000, 2.504e-05, 2.507e-05, 2.504e-05, 2.507e-05, 5370.03947631], [1516562040000, 2.507e-05, 2.521e-05, 2.507e-05, 2.516e-05, 5142.56660909], [1516562100000, 2.515e-05, 2.515e-05, 2.51e-05, 2.51e-05, 16092.1502401], [1516562220000, 2.512e-05, 2.512e-05, 2.512e-05, 2.512e-05, 38.507109], [1516562280000, 2.512e-05, 2.512e-05, 2.512e-05, 2.512e-05, 50.0], [1516562340000, 2.523e-05, 2.523e-05, 2.523e-05, 2.523e-05, 3118.524155], [1516562400000, 2.527e-05, 2.528e-05, 2.525e-05, 2.525e-05, 22967.26858678], [1516562460000, 2.525e-05, 2.528e-05, 2.525e-05, 2.528e-05, 10958.429051], [1516562520000, 2.528e-05, 2.545e-05, 2.528e-05, 2.545e-05, 24002.35476599], [1516562580000, 2.545e-05, 2.55e-05, 2.545e-05, 2.55e-05, 540.24633589], [1516562640000, 2.55e-05, 2.559e-05, 2.55e-05, 2.559e-05, 243.16228651], [1516562700000, 2.559e-05, 2.56e-05, 2.559e-05, 2.56e-05, 2867.22574594], [1516562760000, 2.56e-05, 2.56e-05, 2.56e-05, 2.56e-05, 478.29943511], [1516562820000, 2.56e-05, 2.575e-05, 2.56e-05, 2.575e-05, 942.19084135], [1516562880000, 2.568e-05, 2.568e-05, 2.568e-05, 2.568e-05, 36.39824906], [1516562940000, 2.56e-05, 2.56e-05, 2.56e-05, 2.56e-05, 30.0], [1516563000000, 2.56e-05, 2.56e-05, 2.56e-05, 2.56e-05, 82.22571298], [1516563060000, 2.56e-05, 2.56e-05, 2.56e-05, 2.56e-05, 17.77428702], [1516563120000, 2.56e-05, 2.56e-05, 2.56e-05, 2.56e-05, 28.18849842], [1516563180000, 2.56e-05, 2.564e-05, 2.551e-05, 2.551e-05, 991.64766219], [1516563240000, 2.567e-05, 2.567e-05, 2.566e-05, 2.567e-05, 3293.66223875], [1516563300000, 2.567e-05, 2.567e-05, 2.555e-05, 2.555e-05, 1391.18521355], [1516563360000, 2.555e-05, 2.567e-05, 2.555e-05, 2.567e-05, 802.34088849], [1516563420000, 2.567e-05, 2.567e-05, 2.567e-05, 2.567e-05, 9397.8072817], [1516563540000, 2.566e-05, 2.567e-05, 2.566e-05, 2.567e-05, 25470.02478597], [1516563600000, 2.567e-05, 2.567e-05, 2.567e-05, 2.567e-05, 1161.23399302], [1516563660000, 2.56e-05, 2.56e-05, 2.556e-05, 2.56e-05, 148.53517623], [1516563780000, 2.566e-05, 2.567e-05, 2.566e-05, 2.567e-05, 1292.4913917], [1516563840000, 2.567e-05, 2.567e-05, 2.567e-05, 2.567e-05, 340.99787927], [1516563900000, 2.568e-05, 2.575e-05, 2.568e-05, 2.575e-05, 941.11816066], [1516563960000, 2.567e-05, 2.575e-05, 2.567e-05, 2.567e-05, 2893.55266765], [1516564020000, 2.577e-05, 2.582e-05, 2.575e-05, 2.582e-05, 2745.21341814], [1516564080000, 2.582e-05, 2.582e-05, 2.582e-05, 2.582e-05, 4768.85433579], [1516564140000, 2.581e-05, 2.581e-05, 2.581e-05, 2.581e-05, 4235.28657651], [1516564200000, 2.575e-05, 2.581e-05, 2.567e-05, 2.567e-05, 1189.57101919], [1516564260000, 2.567e-05, 2.567e-05, 2.567e-05, 2.567e-05, 5602.01403432], [1516564320000, 2.569e-05, 2.574e-05, 2.569e-05, 2.574e-05, 7070.81125581], [1516564380000, 2.574e-05, 2.574e-05, 2.568e-05, 2.568e-05, 8062.90907244], [1516564500000, 2.582e-05, 2.582e-05, 2.582e-05, 2.582e-05, 256.93583366], [1516564560000, 2.575e-05, 2.594e-05, 2.575e-05, 2.582e-05, 21672.90076573], [1516564620000, 2.582e-05, 2.596e-05, 2.575e-05, 2.588e-05, 15618.31310845], [1516564680000, 2.588e-05, 2.588e-05, 2.568e-05, 2.57e-05, 10129.91906295], [1516564740000, 2.571e-05, 2.578e-05, 2.571e-05, 2.578e-05, 215.89925264], [1516564800000, 2.578e-05, 2.591e-05, 2.578e-05, 2.58e-05, 432.75123215], [1516564920000, 2.58e-05, 2.58e-05, 2.58e-05, 2.58e-05, 409.47320091], [1516564980000, 2.584e-05, 2.59e-05, 2.58e-05, 2.58e-05, 2186.83414865], [1516565040000, 2.58e-05, 2.585e-05, 2.58e-05, 2.585e-05, 5408.59756735], [1516565100000, 2.586e-05, 2.586e-05, 2.586e-05, 2.586e-05, 840.0], [1516565160000, 2.591e-05, 2.591e-05, 2.591e-05, 2.591e-05, 2139.90417725], [1516565220000, 2.58e-05, 2.591e-05, 2.58e-05, 2.591e-05, 7738.61949527], [1516565280000, 2.58e-05, 2.597e-05, 2.58e-05, 2.597e-05, 34217.18111668], [1516565340000, 2.588e-05, 2.588e-05, 2.588e-05, 2.588e-05, 7187.53519996], [1516565400000, 2.586e-05, 2.588e-05, 2.586e-05, 2.588e-05, 1080.29022456], [1516565460000, 2.588e-05, 2.588e-05, 2.588e-05, 2.588e-05, 628.46819893], [1516565520000, 2.588e-05, 2.588e-05, 2.588e-05, 2.588e-05, 864.60590931], [1516565640000, 2.588e-05, 2.588e-05, 2.588e-05, 2.588e-05, 187.49172728], [1516565820000, 2.578e-05, 2.579e-05, 2.578e-05, 2.579e-05, 4605.18867681], [1516565880000, 2.578e-05, 2.578e-05, 2.578e-05, 2.578e-05, 895.47356938], [1516565940000, 2.578e-05, 2.593e-05, 2.578e-05, 2.593e-05, 5081.29794554], [1516566000000, 2.578e-05, 2.578e-05, 2.578e-05, 2.578e-05, 9603.43859172], [1516566060000, 2.591e-05, 2.591e-05, 2.59e-05, 2.59e-05, 117.10550052], [1516566120000, 2.578e-05, 2.59e-05, 2.578e-05, 2.578e-05, 4627.98047108], [1516566180000, 2.59e-05, 2.591e-05, 2.59e-05, 2.591e-05, 2449.17309375], [1516566240000, 2.59e-05, 2.59e-05, 2.59e-05, 2.59e-05, 7205.22198772], [1516566300000, 2.578e-05, 2.578e-05, 2.578e-05, 2.578e-05, 315.46489563], [1516566360000, 2.578e-05, 2.578e-05, 2.578e-05, 2.578e-05, 600.0], [1516566420000, 2.59e-05, 2.591e-05, 2.59e-05, 2.591e-05, 7699.72983404], [1516566600000, 2.59e-05, 2.59e-05, 2.59e-05, 2.59e-05, 5678.64871478], [1516566660000, 2.59e-05, 2.59e-05, 2.59e-05, 2.59e-05, 638.64486343], [1516566780000, 2.591e-05, 2.591e-05, 2.59e-05, 2.591e-05, 175.0], [1516566840000, 2.591e-05, 2.591e-05, 2.591e-05, 2.591e-05, 107.04050166], [1516566900000, 2.591e-05, 2.591e-05, 2.591e-05, 2.591e-05, 7175.55785855], [1516566960000, 2.59e-05, 2.59e-05, 2.59e-05, 2.59e-05, 237.93512658], [1516567020000, 2.59e-05, 2.591e-05, 2.59e-05, 2.59e-05, 4518.00461412], [1516567080000, 2.591e-05, 2.591e-05, 2.591e-05, 2.591e-05, 2766.4810928], [1516567140000, 2.591e-05, 2.6e-05, 2.591e-05, 2.6e-05, 14426.22609216], [1516567260000, 2.6e-05, 2.6e-05, 2.6e-05, 2.6e-05, 1405.28409137], [1516567320000, 2.6e-05, 2.6e-05, 2.6e-05, 2.6e-05, 403.68194753], [1516567380000, 2.6e-05, 2.6e-05, 2.6e-05, 2.6e-05, 196.14762909], [1516567440000, 2.601e-05, 2.602e-05, 2.601e-05, 2.602e-05, 1562.06763758], [1516567500000, 2.6e-05, 2.6e-05, 2.59e-05, 2.59e-05, 1454.4194359], [1516567560000, 2.59e-05, 2.59e-05, 2.59e-05, 2.59e-05, 2016.03764525], [1516567620000, 2.59e-05, 2.6e-05, 2.59e-05, 2.6e-05, 1454.95169327], [1516567680000, 2.6e-05, 2.603e-05, 2.6e-05, 2.603e-05, 11822.17127549], [1516567740000, 2.607e-05, 2.615e-05, 2.607e-05, 2.615e-05, 6902.33058434], [1516567800000, 2.615e-05, 2.619e-05, 2.615e-05, 2.615e-05, 1726.05283546], [1516567860000, 2.621e-05, 2.626e-05, 2.615e-05, 2.615e-05, 7687.820899], [1516567920000, 2.616e-05, 2.616e-05, 2.612e-05, 2.612e-05, 6597.05859069], [1516567980000, 2.612e-05, 2.623e-05, 2.612e-05, 2.612e-05, 7533.64471998], [1516568040000, 2.605e-05, 2.605e-05, 2.603e-05, 2.603e-05, 1000.0], [1516568100000, 2.603e-05, 2.603e-05, 2.603e-05, 2.603e-05, 4290.51441631], [1516568220000, 2.603e-05, 2.603e-05, 2.59e-05, 2.591e-05, 3620.19607775], [1516568280000, 2.591e-05, 2.591e-05, 2.591e-05, 2.591e-05, 421.75125308], [1516568340000, 2.592e-05, 2.592e-05, 2.592e-05, 2.592e-05, 2529.26967119], [1516568400000, 2.592e-05, 2.592e-05, 2.592e-05, 2.592e-05, 700.0], [1516568460000, 2.592e-05, 2.592e-05, 2.592e-05, 2.592e-05, 386.19125474], [1516568520000, 2.591e-05, 2.591e-05, 2.59e-05, 2.59e-05, 2029.0], [1516568580000, 2.59e-05, 2.592e-05, 2.59e-05, 2.59e-05, 16268.31362625], [1516568700000, 2.59e-05, 2.59e-05, 2.59e-05, 2.59e-05, 85.79391228], [1516568760000, 2.59e-05, 2.59e-05, 2.59e-05, 2.59e-05, 200.99907552], [1516568820000, 2.592e-05, 2.592e-05, 2.592e-05, 2.592e-05, 2000.0], [1516568940000, 2.6e-05, 2.6e-05, 2.57e-05, 2.57e-05, 19432.5195182], [1516569060000, 2.599e-05, 2.608e-05, 2.599e-05, 2.607e-05, 9584.36580008], [1516569120000, 2.605e-05, 2.606e-05, 2.605e-05, 2.606e-05, 604.50213065], [1516569180000, 2.605e-05, 2.605e-05, 2.605e-05, 2.605e-05, 724.65316699], [1516569240000, 2.605e-05, 2.605e-05, 2.602e-05, 2.605e-05, 568.8661787], [1516569300000, 2.597e-05, 2.597e-05, 2.574e-05, 2.574e-05, 554.59616443], [1516569360000, 2.574e-05, 2.574e-05, 2.574e-05, 2.574e-05, 156.34796238], [1516569480000, 2.574e-05, 2.59e-05, 2.574e-05, 2.59e-05, 223.49952668], [1516569540000, 2.589e-05, 2.59e-05, 2.589e-05, 2.59e-05, 269.59459459], [1516569600000, 2.58e-05, 2.58e-05, 2.577e-05, 2.577e-05, 4572.11767446], [1516569660000, 2.578e-05, 2.578e-05, 2.578e-05, 2.578e-05, 241.93714546], [1516569720000, 2.577e-05, 2.577e-05, 2.577e-05, 2.577e-05, 1692.31385763], [1516569840000, 2.577e-05, 2.59e-05, 2.577e-05, 2.59e-05, 331.10846], [1516569900000, 2.59e-05, 2.59e-05, 2.59e-05, 2.59e-05, 100.0], [1516569960000, 2.59e-05, 2.59e-05, 2.59e-05, 2.59e-05, 590.06807306], [1516570020000, 2.59e-05, 2.598e-05, 2.59e-05, 2.598e-05, 7522.42525953], [1516570140000, 2.591e-05, 2.591e-05, 2.591e-05, 2.591e-05, 616.59436511], [1516570200000, 2.598e-05, 2.598e-05, 2.59e-05, 2.59e-05, 1702.73653613], [1516570260000, 2.598e-05, 2.598e-05, 2.59e-05, 2.59e-05, 660.6794995], [1516570320000, 2.599e-05, 2.599e-05, 2.59e-05, 2.59e-05, 5962.97047431], [1516570380000, 2.59e-05, 2.6e-05, 2.59e-05, 2.6e-05, 20795.029889], [1516570560000, 2.578e-05, 2.578e-05, 2.578e-05, 2.578e-05, 78.07468448], [1516570680000, 2.589e-05, 2.589e-05, 2.589e-05, 2.589e-05, 431.62103843], [1516570740000, 2.599e-05, 2.6e-05, 2.589e-05, 2.589e-05, 2624.847239], [1516570800000, 2.6e-05, 2.6e-05, 2.6e-05, 2.6e-05, 446.34325331], [1516571100000, 2.6e-05, 2.6e-05, 2.6e-05, 2.6e-05, 58.08597445], [1516571160000, 2.58e-05, 2.58e-05, 2.58e-05, 2.58e-05, 1000.0], [1516571280000, 2.599e-05, 2.599e-05, 2.59e-05, 2.59e-05, 1507.53873596], [1516571340000, 2.59e-05, 2.59e-05, 2.566e-05, 2.566e-05, 30037.54376543], [1516571400000, 2.589e-05, 2.598e-05, 2.566e-05, 2.597e-05, 11268.5590067], [1516571460000, 2.567e-05, 2.567e-05, 2.567e-05, 2.567e-05, 100.0], [1516571520000, 2.569e-05, 2.569e-05, 2.568e-05, 2.568e-05, 440.0], [1516571640000, 2.569e-05, 2.569e-05, 2.569e-05, 2.569e-05, 1712.21297932], [1516571700000, 2.587e-05, 2.587e-05, 2.587e-05, 2.587e-05, 221.51466], [1516571760000, 2.592e-05, 2.592e-05, 2.587e-05, 2.592e-05, 2649.64893579], [1516571820000, 2.597e-05, 2.597e-05, 2.597e-05, 2.597e-05, 153.78567583], [1516571880000, 2.591e-05, 2.591e-05, 2.587e-05, 2.587e-05, 2506.70955044], [1516571940000, 2.587e-05, 2.587e-05, 2.587e-05, 2.587e-05, 5.54411839], [1516572000000, 2.586e-05, 2.586e-05, 2.586e-05, 2.586e-05, 370.41332335], [1516572120000, 2.586e-05, 2.586e-05, 2.586e-05, 2.586e-05, 603.59870376], [1516572180000, 2.586e-05, 2.587e-05, 2.571e-05, 2.587e-05, 727.21579812], [1516572240000, 2.568e-05, 2.598e-05, 2.568e-05, 2.598e-05, 16865.67339671], [1516572300000, 2.598e-05, 2.598e-05, 2.568e-05, 2.568e-05, 7032.28292897], [1516572360000, 2.594e-05, 2.599e-05, 2.57e-05, 2.57e-05, 828.26026588], [1516572480000, 2.598e-05, 2.598e-05, 2.598e-05, 2.598e-05, 2600.45616798], [1516572600000, 2.57e-05, 2.57e-05, 2.57e-05, 2.57e-05, 54.17677181], [1516572660000, 2.571e-05, 2.573e-05, 2.571e-05, 2.571e-05, 1857.10110845], [1516572720000, 2.571e-05, 2.571e-05, 2.571e-05, 2.571e-05, 7169.01836428], [1516572780000, 2.575e-05, 2.575e-05, 2.575e-05, 2.575e-05, 4470.019708], [1516572840000, 2.575e-05, 2.599e-05, 2.575e-05, 2.598e-05, 6047.1857633], [1516572900000, 2.598e-05, 2.598e-05, 2.598e-05, 2.598e-05, 1840.90241753], [1516572960000, 2.598e-05, 2.599e-05, 2.598e-05, 2.599e-05, 1123.65248297], [1516573020000, 2.599e-05, 2.599e-05, 2.599e-05, 2.599e-05, 319.36434404], [1516573080000, 2.598e-05, 2.599e-05, 2.598e-05, 2.599e-05, 7054.31703407], [1516573140000, 2.577e-05, 2.599e-05, 2.577e-05, 2.599e-05, 1215.75623924], [1516573260000, 2.584e-05, 2.617e-05, 2.584e-05, 2.617e-05, 1920.0], [1516573320000, 2.607e-05, 2.607e-05, 2.607e-05, 2.607e-05, 4002.61692423], [1516573380000, 2.607e-05, 2.607e-05, 2.607e-05, 2.607e-05, 383.31731665], [1516573500000, 2.604e-05, 2.619e-05, 2.582e-05, 2.582e-05, 7702.12407972], [1516573560000, 2.618e-05, 2.618e-05, 2.614e-05, 2.614e-05, 598.38135473], [1516573620000, 2.614e-05, 2.614e-05, 2.614e-05, 2.614e-05, 24684.26879188], [1516573680000, 2.611e-05, 2.614e-05, 2.611e-05, 2.614e-05, 5506.18785858], [1516573800000, 2.612e-05, 2.612e-05, 2.612e-05, 2.612e-05, 39.85701654], [1516573860000, 2.614e-05, 2.614e-05, 2.614e-05, 2.614e-05, 169.23740746], [1516573920000, 2.614e-05, 2.614e-05, 2.614e-05, 2.614e-05, 100.0], [1516573980000, 2.607e-05, 2.607e-05, 2.607e-05, 2.607e-05, 1180.00793239], [1516574040000, 2.614e-05, 2.614e-05, 2.596e-05, 2.596e-05, 246.73514307], [1516574100000, 2.597e-05, 2.602e-05, 2.597e-05, 2.602e-05, 62.70397516], [1516574160000, 2.613e-05, 2.613e-05, 2.596e-05, 2.596e-05, 5097.68822639], [1516574220000, 2.593e-05, 2.596e-05, 2.593e-05, 2.596e-05, 1175.76685947], [1516574280000, 2.596e-05, 2.596e-05, 2.596e-05, 2.596e-05, 1605.67858858], [1516574340000, 2.596e-05, 2.625e-05, 2.596e-05, 2.596e-05, 6431.55281147], [1516574460000, 2.598e-05, 2.63e-05, 2.598e-05, 2.611e-05, 3147.99532516], [1516574520000, 2.625e-05, 2.625e-05, 2.625e-05, 2.625e-05, 320.53539978], [1516574640000, 2.625e-05, 2.625e-05, 2.62e-05, 2.62e-05, 3167.8511493], [1516574700000, 2.62e-05, 2.62e-05, 2.62e-05, 2.62e-05, 84.62454384], [1516574760000, 2.62e-05, 2.62e-05, 2.611e-05, 2.611e-05, 3096.41629293], [1516574820000, 2.604e-05, 2.625e-05, 2.604e-05, 2.604e-05, 1168.6045612], [1516574880000, 2.604e-05, 2.63e-05, 2.604e-05, 2.63e-05, 4166.25385921], [1516574940000, 2.615e-05, 2.615e-05, 2.615e-05, 2.615e-05, 292.51117904], [1516575060000, 2.634e-05, 2.639e-05, 2.634e-05, 2.639e-05, 1187.80417111], [1516575120000, 2.628e-05, 2.639e-05, 2.628e-05, 2.639e-05, 756.78537135], [1516575180000, 2.617e-05, 2.637e-05, 2.617e-05, 2.637e-05, 1894.99192686], [1516575240000, 2.636e-05, 2.636e-05, 2.636e-05, 2.636e-05, 4846.86200378], [1516575300000, 2.636e-05, 2.638e-05, 2.636e-05, 2.636e-05, 1278.95375526], [1516575360000, 2.636e-05, 2.636e-05, 2.636e-05, 2.636e-05, 33362.22972647], [1516575420000, 2.628e-05, 2.629e-05, 2.628e-05, 2.629e-05, 191.89780339], [1516575480000, 2.635e-05, 2.636e-05, 2.628e-05, 2.636e-05, 1933.49127556], [1516575540000, 2.636e-05, 2.636e-05, 2.636e-05, 2.636e-05, 23.98726649], [1516575600000, 2.636e-05, 2.636e-05, 2.636e-05, 2.636e-05, 1740.70561457], [1516575660000, 2.628e-05, 2.628e-05, 2.628e-05, 2.628e-05, 165.45566524], [1516575720000, 2.634e-05, 2.634e-05, 2.628e-05, 2.628e-05, 3680.71417539], [1516575780000, 2.628e-05, 2.628e-05, 2.628e-05, 2.628e-05, 1702.03010997], [1516575840000, 2.628e-05, 2.628e-05, 2.628e-05, 2.628e-05, 23170.37855708], [1516575960000, 2.628e-05, 2.628e-05, 2.628e-05, 2.628e-05, 150.0], [1516576020000, 2.628e-05, 2.628e-05, 2.628e-05, 2.628e-05, 320.92398973], [1516576080000, 2.61e-05, 2.61e-05, 2.61e-05, 2.61e-05, 18697.080831], [1516576140000, 2.625e-05, 2.628e-05, 2.625e-05, 2.628e-05, 2006.001003], [1516576260000, 2.61e-05, 2.61e-05, 2.61e-05, 2.61e-05, 818.71860668], [1516576380000, 2.61e-05, 2.61e-05, 2.61e-05, 2.61e-05, 316.95011892], [1516576500000, 2.61e-05, 2.61e-05, 2.6e-05, 2.6e-05, 3817.45120551], [1516576560000, 2.601e-05, 2.601e-05, 2.6e-05, 2.6e-05, 5083.85769725], [1516576620000, 2.6e-05, 2.636e-05, 2.6e-05, 2.636e-05, 932.40485466], [1516576740000, 2.629e-05, 2.629e-05, 2.629e-05, 2.629e-05, 595.5105169], [1516576800000, 2.628e-05, 2.63e-05, 2.628e-05, 2.63e-05, 238.96357665], [1516576860000, 2.63e-05, 2.63e-05, 2.612e-05, 2.612e-05, 2028.98518393], [1516576920000, 2.628e-05, 2.628e-05, 2.628e-05, 2.628e-05, 60.0], [1516576980000, 2.628e-05, 2.628e-05, 2.628e-05, 2.628e-05, 140.0], [1516577040000, 2.628e-05, 2.628e-05, 2.628e-05, 2.628e-05, 100.0], [1516577100000, 2.612e-05, 2.612e-05, 2.612e-05, 2.612e-05, 50.4906182], [1516577160000, 2.63e-05, 2.63e-05, 2.63e-05, 2.63e-05, 1754.17326839], [1516577340000, 2.629e-05, 2.629e-05, 2.629e-05, 2.629e-05, 1000.0], [1516577520000, 2.628e-05, 2.629e-05, 2.628e-05, 2.629e-05, 10000.0], [1516577640000, 2.615e-05, 2.615e-05, 2.615e-05, 2.615e-05, 40.0], [1516577700000, 2.615e-05, 2.615e-05, 2.612e-05, 2.612e-05, 3100.0], [1516577760000, 2.612e-05, 2.612e-05, 2.612e-05, 2.612e-05, 1814.08399937], [1516577820000, 2.628e-05, 2.628e-05, 2.628e-05, 2.628e-05, 628.86314697], [1516577880000, 2.628e-05, 2.628e-05, 2.612e-05, 2.612e-05, 527.3985732], [1516577940000, 2.612e-05, 2.612e-05, 2.59e-05, 2.59e-05, 31072.9838531], [1516578000000, 2.6e-05, 2.6e-05, 2.6e-05, 2.6e-05, 566.60723942], [1516578060000, 2.6e-05, 2.612e-05, 2.6e-05, 2.612e-05, 1242.18741943], [1516578120000, 2.612e-05, 2.612e-05, 2.612e-05, 2.612e-05, 93.32927253], [1516578180000, 2.612e-05, 2.612e-05, 2.581e-05, 2.581e-05, 15286.983933], [1516578240000, 2.611e-05, 2.611e-05, 2.611e-05, 2.611e-05, 641.92748948], [1516578300000, 2.611e-05, 2.612e-05, 2.611e-05, 2.612e-05, 1886.81383403], [1516578360000, 2.612e-05, 2.612e-05, 2.582e-05, 2.582e-05, 7980.05273396], [1516578480000, 2.587e-05, 2.587e-05, 2.582e-05, 2.582e-05, 2557.82282919], [1516578540000, 2.586e-05, 2.586e-05, 2.583e-05, 2.583e-05, 31347.40605266], [1516578600000, 2.588e-05, 2.588e-05, 2.588e-05, 2.588e-05, 2000.0], [1516578660000, 2.608e-05, 2.608e-05, 2.582e-05, 2.582e-05, 1291.97918028], [1516578720000, 2.609e-05, 2.609e-05, 2.586e-05, 2.586e-05, 4000.0], [1516578840000, 2.617e-05, 2.617e-05, 2.617e-05, 2.617e-05, 133.4074062], [1516578900000, 2.617e-05, 2.617e-05, 2.606e-05, 2.606e-05, 226.6486106], [1516578960000, 2.606e-05, 2.606e-05, 2.604e-05, 2.605e-05, 6469.01470254], [1516579080000, 2.591e-05, 2.591e-05, 2.583e-05, 2.583e-05, 5000.0], [1516579140000, 2.59e-05, 2.59e-05, 2.59e-05, 2.59e-05, 25278.34353153], [1516579200000, 2.59e-05, 2.59e-05, 2.59e-05, 2.59e-05, 181.22508155], [1516579320000, 2.59e-05, 2.621e-05, 2.585e-05, 2.59e-05, 2306.03179506], [1516579380000, 2.59e-05, 2.59e-05, 2.588e-05, 2.588e-05, 5063.23371666], [1516579440000, 2.588e-05, 2.588e-05, 2.583e-05, 2.583e-05, 15443.71674699], [1516579500000, 2.583e-05, 2.583e-05, 2.573e-05, 2.582e-05, 48786.54916366], [1516579560000, 2.582e-05, 2.583e-05, 2.573e-05, 2.583e-05, 9919.60417954], [1516579620000, 2.583e-05, 2.583e-05, 2.583e-05, 2.583e-05, 39.00406504], [1516579680000, 2.583e-05, 2.583e-05, 2.563e-05, 2.563e-05, 14041.35283296], [1516579740000, 2.565e-05, 2.583e-05, 2.565e-05, 2.583e-05, 13496.91982634], [1516579860000, 2.584e-05, 2.584e-05, 2.584e-05, 2.584e-05, 252.0671649], [1516579920000, 2.588e-05, 2.588e-05, 2.588e-05, 2.588e-05, 19.30894309], [1516579980000, 2.588e-05, 2.589e-05, 2.588e-05, 2.589e-05, 8632.87202593], [1516580040000, 2.584e-05, 2.584e-05, 2.583e-05, 2.583e-05, 6506.16941655], [1516580100000, 2.583e-05, 2.584e-05, 2.58e-05, 2.584e-05, 2907.08222369], [1516580220000, 2.602e-05, 2.602e-05, 2.602e-05, 2.602e-05, 67.37226941], [1516580280000, 2.603e-05, 2.603e-05, 2.563e-05, 2.563e-05, 5693.5907199], [1516580340000, 2.58e-05, 2.58e-05, 2.58e-05, 2.58e-05, 1395.1048951], [1516580400000, 2.582e-05, 2.601e-05, 2.58e-05, 2.601e-05, 8532.56416089], [1516580460000, 2.585e-05, 2.585e-05, 2.585e-05, 2.585e-05, 17041.50940794], [1516580520000, 2.598e-05, 2.598e-05, 2.598e-05, 2.598e-05, 38.47633705], [1516580580000, 2.599e-05, 2.603e-05, 2.59e-05, 2.602e-05, 8945.92972995], [1516580700000, 2.602e-05, 2.603e-05, 2.597e-05, 2.597e-05, 105815.63750432], [1516580760000, 2.597e-05, 2.598e-05, 2.597e-05, 2.597e-05, 2553.85703693], [1516580820000, 2.597e-05, 2.598e-05, 2.59e-05, 2.59e-05, 13784.41390889], [1516580880000, 2.59e-05, 2.603e-05, 2.59e-05, 2.603e-05, 26274.72493521], [1516581000000, 2.609e-05, 2.609e-05, 2.596e-05, 2.596e-05, 1984.25690304], [1516581060000, 2.596e-05, 2.619e-05, 2.596e-05, 2.619e-05, 14919.14759314], [1516581120000, 2.619e-05, 2.62e-05, 2.591e-05, 2.593e-05, 7582.76276719], [1516581180000, 2.596e-05, 2.596e-05, 2.596e-05, 2.596e-05, 26.30467431], [1516581300000, 2.597e-05, 2.597e-05, 2.597e-05, 2.597e-05, 231.38810056], [1516581420000, 2.618e-05, 2.62e-05, 2.618e-05, 2.62e-05, 18681.37902191], [1516581480000, 2.62e-05, 2.62e-05, 2.62e-05, 2.62e-05, 12049.39737804], [1516581540000, 2.621e-05, 2.627e-05, 2.602e-05, 2.627e-05, 518.8260145], [1516581600000, 2.627e-05, 2.63e-05, 2.627e-05, 2.63e-05, 19222.95660454], [1516581720000, 2.636e-05, 2.638e-05, 2.636e-05, 2.638e-05, 1082.80373595], [1516581780000, 2.638e-05, 2.653e-05, 2.638e-05, 2.649e-05, 59122.79317353], [1516581840000, 2.65e-05, 2.656e-05, 2.649e-05, 2.649e-05, 31787.13289921], [1516581900000, 2.65e-05, 2.657e-05, 2.649e-05, 2.65e-05, 8051.14946607], [1516581960000, 2.65e-05, 2.657e-05, 2.649e-05, 2.657e-05, 4598.16554542], [1516582020000, 2.658e-05, 2.662e-05, 2.657e-05, 2.662e-05, 4284.79473532], [1516582080000, 2.658e-05, 2.669e-05, 2.658e-05, 2.669e-05, 16091.00213154], [1516582140000, 2.669e-05, 2.677e-05, 2.669e-05, 2.669e-05, 5186.5949837], [1516582200000, 2.675e-05, 2.675e-05, 2.663e-05, 2.673e-05, 1126.06004692], [1516582260000, 2.678e-05, 2.678e-05, 2.659e-05, 2.659e-05, 7351.41176859], [1516582320000, 2.658e-05, 2.659e-05, 2.658e-05, 2.658e-05, 2915.53079046], [1516582440000, 2.663e-05, 2.678e-05, 2.66e-05, 2.66e-05, 8236.36667009], [1516582500000, 2.66e-05, 2.66e-05, 2.657e-05, 2.66e-05, 11561.52881336], [1516582560000, 2.676e-05, 2.678e-05, 2.66e-05, 2.678e-05, 5473.00008827], [1516582620000, 2.66e-05, 2.68e-05, 2.66e-05, 2.68e-05, 13963.60803655], [1516582680000, 2.681e-05, 2.69e-05, 2.681e-05, 2.69e-05, 17915.99292194], [1516582740000, 2.69e-05, 2.699e-05, 2.69e-05, 2.699e-05, 3670.53525031], [1516582800000, 2.699e-05, 2.7e-05, 2.69e-05, 2.69e-05, 32277.76517799], [1516582860000, 2.7e-05, 2.701e-05, 2.691e-05, 2.691e-05, 29544.6002313], [1516582920000, 2.691e-05, 2.702e-05, 2.691e-05, 2.702e-05, 10152.24578732], [1516582980000, 2.702e-05, 2.713e-05, 2.702e-05, 2.706e-05, 24138.97025857], [1516583040000, 2.713e-05, 2.713e-05, 2.703e-05, 2.713e-05, 30013.63935392], [1516583100000, 2.711e-05, 2.713e-05, 2.7e-05, 2.702e-05, 23705.89719714], [1516583160000, 2.702e-05, 2.713e-05, 2.702e-05, 2.712e-05, 10714.84777948], [1516583220000, 2.712e-05, 2.715e-05, 2.711e-05, 2.715e-05, 36007.12309804], [1516583280000, 2.717e-05, 2.736e-05, 2.714e-05, 2.73e-05, 102986.02589682], [1516583340000, 2.738e-05, 2.764e-05, 2.72e-05, 2.72e-05, 192889.67761579], [1516583400000, 2.72e-05, 2.745e-05, 2.711e-05, 2.715e-05, 21096.26749922], [1516583460000, 2.719e-05, 2.743e-05, 2.718e-05, 2.743e-05, 22861.5673109], [1516583520000, 2.743e-05, 2.747e-05, 2.727e-05, 2.747e-05, 36216.26550778], [1516583580000, 2.752e-05, 2.763e-05, 2.747e-05, 2.748e-05, 34143.23730042], [1516583640000, 2.747e-05, 2.751e-05, 2.738e-05, 2.738e-05, 22291.88003428], [1516583700000, 2.738e-05, 2.746e-05, 2.722e-05, 2.722e-05, 44213.66577766], [1516583760000, 2.722e-05, 2.75e-05, 2.719e-05, 2.75e-05, 15640.41208764], [1516583820000, 2.752e-05, 2.765e-05, 2.75e-05, 2.75e-05, 55698.36256887], [1516583880000, 2.75e-05, 2.764e-05, 2.75e-05, 2.761e-05, 14021.92117643], [1516583940000, 2.761e-05, 2.783e-05, 2.761e-05, 2.776e-05, 110083.91520955], [1516584000000, 2.776e-05, 2.81e-05, 2.776e-05, 2.802e-05, 190829.45490973], [1516584060000, 2.804e-05, 2.864e-05, 2.8e-05, 2.83e-05, 449638.12552917], [1516584120000, 2.856e-05, 2.866e-05, 2.782e-05, 2.83e-05, 257154.8166869], [1516584180000, 2.83e-05, 2.844e-05, 2.785e-05, 2.79e-05, 64826.81515794], [1516584240000, 2.799e-05, 2.856e-05, 2.79e-05, 2.853e-05, 129393.09475066], [1516584300000, 2.854e-05, 2.868e-05, 2.842e-05, 2.865e-05, 72109.03540728], [1516584360000, 2.864e-05, 2.867e-05, 2.829e-05, 2.855e-05, 105919.07035151], [1516584420000, 2.853e-05, 2.885e-05, 2.839e-05, 2.853e-05, 188207.57133994], [1516584480000, 2.873e-05, 2.882e-05, 2.853e-05, 2.866e-05, 151137.16992035], [1516584540000, 2.866e-05, 2.893e-05, 2.86e-05, 2.871e-05, 182780.57458008], [1516584600000, 2.871e-05, 2.893e-05, 2.867e-05, 2.888e-05, 121484.90877293], [1516584660000, 2.891e-05, 2.897e-05, 2.888e-05, 2.897e-05, 42325.216848], [1516584720000, 2.897e-05, 2.903e-05, 2.893e-05, 2.9e-05, 230028.82760934], [1516584780000, 2.904e-05, 2.914e-05, 2.879e-05, 2.91e-05, 135434.66038959], [1516584840000, 2.911e-05, 2.92e-05, 2.9e-05, 2.918e-05, 146042.4897655], [1516584900000, 2.919e-05, 2.926e-05, 2.9e-05, 2.9e-05, 110895.27386701], [1516584960000, 2.893e-05, 2.907e-05, 2.839e-05, 2.899e-05, 159428.91338422], [1516585020000, 2.899e-05, 2.9e-05, 2.844e-05, 2.853e-05, 85444.13943999], [1516585080000, 2.853e-05, 2.866e-05, 2.847e-05, 2.85e-05, 124534.45641977], [1516585140000, 2.849e-05, 2.85e-05, 2.814e-05, 2.816e-05, 84616.48368821], [1516585200000, 2.817e-05, 2.832e-05, 2.816e-05, 2.816e-05, 31064.99607621], [1516585260000, 2.816e-05, 2.816e-05, 2.778e-05, 2.805e-05, 120692.03757963], [1516585320000, 2.805e-05, 2.816e-05, 2.767e-05, 2.767e-05, 63075.8646036], [1516585380000, 2.775e-05, 2.775e-05, 2.727e-05, 2.738e-05, 61726.05923215], [1516585440000, 2.738e-05, 2.762e-05, 2.732e-05, 2.74e-05, 80212.36874501], [1516585500000, 2.762e-05, 2.765e-05, 2.739e-05, 2.765e-05, 54754.34552438], [1516585560000, 2.765e-05, 2.805e-05, 2.765e-05, 2.793e-05, 66112.04524231], [1516585620000, 2.799e-05, 2.8e-05, 2.762e-05, 2.762e-05, 32697.56483927], [1516585680000, 2.781e-05, 2.781e-05, 2.78e-05, 2.78e-05, 2058.3205907], [1516585740000, 2.78e-05, 2.781e-05, 2.77e-05, 2.78e-05, 34600.69144427], [1516585800000, 2.774e-05, 2.774e-05, 2.75e-05, 2.761e-05, 44607.95564752], [1516585860000, 2.771e-05, 2.771e-05, 2.763e-05, 2.763e-05, 73131.22847792], [1516585920000, 2.764e-05, 2.771e-05, 2.75e-05, 2.75e-05, 109570.60925723], [1516585980000, 2.746e-05, 2.765e-05, 2.735e-05, 2.735e-05, 54252.32528095], [1516586040000, 2.735e-05, 2.738e-05, 2.735e-05, 2.735e-05, 28053.47625194], [1516586100000, 2.732e-05, 2.732e-05, 2.72e-05, 2.72e-05, 32461.36745987], [1516586160000, 2.72e-05, 2.72e-05, 2.706e-05, 2.716e-05, 39649.90870584], [1516586220000, 2.716e-05, 2.716e-05, 2.711e-05, 2.716e-05, 66642.50051519], [1516586280000, 2.713e-05, 2.716e-05, 2.704e-05, 2.716e-05, 47636.39467669], [1516586340000, 2.715e-05, 2.716e-05, 2.713e-05, 2.716e-05, 14020.32301958], [1516586400000, 2.712e-05, 2.724e-05, 2.711e-05, 2.723e-05, 1961.80362421], [1516586460000, 2.723e-05, 2.757e-05, 2.723e-05, 2.725e-05, 12080.18612059], [1516586520000, 2.725e-05, 2.752e-05, 2.725e-05, 2.752e-05, 11562.61540958], [1516586580000, 2.752e-05, 2.752e-05, 2.751e-05, 2.752e-05, 19660.12137961], [1516586640000, 2.753e-05, 2.775e-05, 2.751e-05, 2.752e-05, 7474.62152918], [1516586700000, 2.76e-05, 2.76e-05, 2.751e-05, 2.751e-05, 46150.85464991], [1516586760000, 2.751e-05, 2.752e-05, 2.751e-05, 2.751e-05, 5035.68652032], [1516586820000, 2.751e-05, 2.764e-05, 2.751e-05, 2.751e-05, 5040.77310099], [1516586880000, 2.751e-05, 2.751e-05, 2.727e-05, 2.75e-05, 3710.8279943], [1516586940000, 2.727e-05, 2.751e-05, 2.727e-05, 2.731e-05, 15217.75479669], [1516587000000, 2.731e-05, 2.788e-05, 2.731e-05, 2.783e-05, 46230.8486333], [1516587060000, 2.768e-05, 2.781e-05, 2.757e-05, 2.78e-05, 64034.04666578], [1516587120000, 2.78e-05, 2.781e-05, 2.76e-05, 2.78e-05, 20834.64305251], [1516587180000, 2.78e-05, 2.783e-05, 2.759e-05, 2.783e-05, 3778.46676006], [1516587240000, 2.783e-05, 2.783e-05, 2.763e-05, 2.763e-05, 2095.66522762], [1516587300000, 2.759e-05, 2.763e-05, 2.758e-05, 2.763e-05, 14573.25571607], [1516587360000, 2.782e-05, 2.782e-05, 2.764e-05, 2.765e-05, 6742.31581861], [1516587420000, 2.766e-05, 2.766e-05, 2.766e-05, 2.766e-05, 2589.78577869], [1516587480000, 2.766e-05, 2.766e-05, 2.766e-05, 2.766e-05, 6390.87309166], [1516587540000, 2.766e-05, 2.779e-05, 2.766e-05, 2.779e-05, 3614.82818674], [1516587600000, 2.766e-05, 2.766e-05, 2.766e-05, 2.766e-05, 2625.845252], [1516587660000, 2.766e-05, 2.782e-05, 2.766e-05, 2.782e-05, 23633.66962537], [1516587720000, 2.779e-05, 2.788e-05, 2.779e-05, 2.788e-05, 21861.02703941], [1516587780000, 2.789e-05, 2.789e-05, 2.789e-05, 2.789e-05, 39.9], [1516587840000, 2.797e-05, 2.798e-05, 2.797e-05, 2.798e-05, 3579.70687311], [1516587900000, 2.799e-05, 2.805e-05, 2.798e-05, 2.805e-05, 46438.83683726], [1516587960000, 2.805e-05, 2.813e-05, 2.805e-05, 2.81e-05, 18972.92984783], [1516588020000, 2.813e-05, 2.824e-05, 2.813e-05, 2.821e-05, 33476.60311766], [1516588080000, 2.822e-05, 2.839e-05, 2.822e-05, 2.836e-05, 71258.78827222], [1516588140000, 2.839e-05, 2.84e-05, 2.829e-05, 2.84e-05, 140970.77845181], [1516588200000, 2.839e-05, 2.844e-05, 2.839e-05, 2.844e-05, 10440.73703112], [1516588260000, 2.845e-05, 2.86e-05, 2.845e-05, 2.86e-05, 18505.65265835], [1516588320000, 2.858e-05, 2.885e-05, 2.858e-05, 2.885e-05, 72067.4584824], [1516588380000, 2.885e-05, 2.89e-05, 2.885e-05, 2.89e-05, 79224.61915864], [1516588440000, 2.889e-05, 2.911e-05, 2.889e-05, 2.9e-05, 139343.73089745], [1516588500000, 2.899e-05, 2.903e-05, 2.888e-05, 2.9e-05, 55312.86097933], [1516588560000, 2.9e-05, 2.9e-05, 2.858e-05, 2.858e-05, 151757.42793934], [1516588620000, 2.855e-05, 2.855e-05, 2.828e-05, 2.828e-05, 52587.45108384], [1516588680000, 2.828e-05, 2.858e-05, 2.824e-05, 2.858e-05, 47815.48231122], [1516588740000, 2.858e-05, 2.896e-05, 2.858e-05, 2.894e-05, 32750.56029155], [1516588800000, 2.893e-05, 2.9e-05, 2.877e-05, 2.894e-05, 87666.28396281], [1516588860000, 2.9e-05, 2.903e-05, 2.892e-05, 2.892e-05, 16223.18997038], [1516588920000, 2.905e-05, 2.905e-05, 2.877e-05, 2.877e-05, 40212.52732895], [1516588980000, 2.89e-05, 2.891e-05, 2.877e-05, 2.877e-05, 53202.15942517], [1516589040000, 2.877e-05, 2.891e-05, 2.877e-05, 2.889e-05, 41175.2728041], [1516589100000, 2.878e-05, 2.878e-05, 2.877e-05, 2.878e-05, 11232.12620926], [1516589160000, 2.877e-05, 2.89e-05, 2.865e-05, 2.865e-05, 52726.94095694], [1516589220000, 2.873e-05, 2.895e-05, 2.873e-05, 2.89e-05, 12979.14583305], [1516589280000, 2.895e-05, 2.9e-05, 2.89e-05, 2.89e-05, 50979.67701904], [1516589340000, 2.89e-05, 2.905e-05, 2.86e-05, 2.869e-05, 23327.84789821], [1516589400000, 2.869e-05, 2.889e-05, 2.869e-05, 2.889e-05, 20670.47491698], [1516589460000, 2.889e-05, 2.889e-05, 2.887e-05, 2.887e-05, 13383.84828299], [1516589520000, 2.887e-05, 2.887e-05, 2.869e-05, 2.869e-05, 27382.06672454], [1516589580000, 2.86e-05, 2.869e-05, 2.849e-05, 2.849e-05, 42395.92822695], [1516589640000, 2.858e-05, 2.869e-05, 2.858e-05, 2.864e-05, 84597.91095883], [1516589700000, 2.864e-05, 2.865e-05, 2.833e-05, 2.833e-05, 72499.38760339], [1516589760000, 2.841e-05, 2.85e-05, 2.831e-05, 2.84e-05, 40514.58247266], [1516589820000, 2.84e-05, 2.84e-05, 2.824e-05, 2.824e-05, 67854.19580907], [1516589880000, 2.826e-05, 2.826e-05, 2.81e-05, 2.81e-05, 327670.46034676], [1516589940000, 2.824e-05, 2.824e-05, 2.806e-05, 2.806e-05, 45986.99082873], [1516590000000, 2.806e-05, 2.839e-05, 2.805e-05, 2.838e-05, 116984.57792619], [1516590060000, 2.836e-05, 2.836e-05, 2.81e-05, 2.81e-05, 43616.6559076], [1516590120000, 2.811e-05, 2.811e-05, 2.81e-05, 2.81e-05, 13678.30817393], [1516590180000, 2.81e-05, 2.827e-05, 2.81e-05, 2.81e-05, 13394.71879729], [1516590240000, 2.81e-05, 2.81e-05, 2.802e-05, 2.802e-05, 15397.22456429], [1516590300000, 2.803e-05, 2.803e-05, 2.803e-05, 2.803e-05, 2258.95661951], [1516590360000, 2.82e-05, 2.82e-05, 2.8e-05, 2.816e-05, 25727.21784747], [1516590420000, 2.839e-05, 2.84e-05, 2.816e-05, 2.818e-05, 12582.38191218], [1516590480000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 354.41149332], [1516590540000, 2.839e-05, 2.839e-05, 2.818e-05, 2.838e-05, 34701.30681881], [1516590600000, 2.838e-05, 2.85e-05, 2.838e-05, 2.85e-05, 22946.28638725], [1516590660000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 1706.033], [1516590720000, 2.851e-05, 2.883e-05, 2.851e-05, 2.883e-05, 10718.63311085], [1516590780000, 2.885e-05, 2.889e-05, 2.88e-05, 2.889e-05, 62460.23261882], [1516590840000, 2.888e-05, 2.896e-05, 2.885e-05, 2.896e-05, 97521.68164139], [1516590900000, 2.892e-05, 2.905e-05, 2.875e-05, 2.899e-05, 134798.03545184], [1516590960000, 2.9e-05, 2.9e-05, 2.899e-05, 2.899e-05, 40496.93430723], [1516591020000, 2.9e-05, 2.9e-05, 2.899e-05, 2.899e-05, 14801.73565298], [1516591080000, 2.899e-05, 2.899e-05, 2.875e-05, 2.875e-05, 3795.89768424], [1516591140000, 2.875e-05, 2.875e-05, 2.875e-05, 2.875e-05, 25052.83052923], [1516591200000, 2.875e-05, 2.885e-05, 2.875e-05, 2.885e-05, 14194.8209436], [1516591260000, 2.885e-05, 2.901e-05, 2.885e-05, 2.9e-05, 49025.01938958], [1516591320000, 2.901e-05, 2.906e-05, 2.857e-05, 2.906e-05, 54971.44637392], [1516591380000, 2.905e-05, 2.905e-05, 2.873e-05, 2.905e-05, 7561.29443966], [1516591440000, 2.874e-05, 2.875e-05, 2.874e-05, 2.874e-05, 19017.74057423], [1516591500000, 2.88e-05, 2.889e-05, 2.873e-05, 2.889e-05, 32268.99104045], [1516591560000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 13311.82432412], [1516591620000, 2.88e-05, 2.899e-05, 2.88e-05, 2.89e-05, 5963.61038346], [1516591680000, 2.89e-05, 2.89e-05, 2.861e-05, 2.89e-05, 21534.06373673], [1516591740000, 2.89e-05, 2.899e-05, 2.861e-05, 2.898e-05, 72584.36557427], [1516591800000, 2.891e-05, 2.899e-05, 2.864e-05, 2.899e-05, 52317.91963847], [1516591860000, 2.894e-05, 2.899e-05, 2.894e-05, 2.899e-05, 8532.9518563], [1516591920000, 2.898e-05, 2.899e-05, 2.871e-05, 2.899e-05, 71064.18569398], [1516591980000, 2.899e-05, 2.934e-05, 2.897e-05, 2.898e-05, 143432.74526468], [1516592040000, 2.899e-05, 2.942e-05, 2.899e-05, 2.942e-05, 66160.92771158], [1516592100000, 2.942e-05, 2.949e-05, 2.933e-05, 2.934e-05, 62377.66200929], [1516592160000, 2.95e-05, 2.956e-05, 2.934e-05, 2.939e-05, 91808.8737165], [1516592220000, 2.939e-05, 2.978e-05, 2.939e-05, 2.974e-05, 168529.9915901], [1516592280000, 2.976e-05, 2.999e-05, 2.97e-05, 2.995e-05, 266965.61597531], [1516592340000, 2.995e-05, 3e-05, 2.985e-05, 2.993e-05, 153192.80939755], [1516592400000, 2.993e-05, 2.993e-05, 2.981e-05, 2.986e-05, 101620.84347504], [1516592460000, 2.986e-05, 2.989e-05, 2.981e-05, 2.981e-05, 54268.69971297], [1516592520000, 2.973e-05, 2.981e-05, 2.939e-05, 2.957e-05, 86449.24158147], [1516592580000, 2.958e-05, 3.023e-05, 2.949e-05, 3.023e-05, 229931.04940714], [1516592640000, 3.022e-05, 3.071e-05, 3.017e-05, 3.035e-05, 241725.90314253], [1516592700000, 3.05e-05, 3.081e-05, 3.019e-05, 3.026e-05, 341959.49098251], [1516592760000, 3.026e-05, 3.099e-05, 3.025e-05, 3.077e-05, 309452.5041953], [1516592820000, 3.077e-05, 3.077e-05, 3.028e-05, 3.053e-05, 71061.18094004], [1516592880000, 3.065e-05, 3.08e-05, 3.053e-05, 3.073e-05, 128657.88820105], [1516592940000, 3.08e-05, 3.123e-05, 3.073e-05, 3.12e-05, 268183.11515845], [1516593000000, 3.124e-05, 3.128e-05, 3.05e-05, 3.109e-05, 428033.47443373], [1516593060000, 3.099e-05, 3.11e-05, 3.052e-05, 3.054e-05, 184682.57203054], [1516593120000, 3.054e-05, 3.075e-05, 3.052e-05, 3.075e-05, 114694.23222144], [1516593180000, 3.062e-05, 3.094e-05, 3.044e-05, 3.075e-05, 132153.58888669], [1516593240000, 3.075e-05, 3.1e-05, 3.075e-05, 3.099e-05, 125757.96795302], [1516593300000, 3.081e-05, 3.099e-05, 3.078e-05, 3.081e-05, 62417.14688744], [1516593360000, 3.081e-05, 3.098e-05, 3.081e-05, 3.098e-05, 37072.61677802], [1516593420000, 3.098e-05, 3.098e-05, 3.078e-05, 3.09e-05, 89800.10643797], [1516593480000, 3.09e-05, 3.096e-05, 3.089e-05, 3.096e-05, 73386.66319684], [1516593540000, 3.096e-05, 3.131e-05, 3.096e-05, 3.121e-05, 123692.32434112], [1516593600000, 3.129e-05, 3.14e-05, 3.095e-05, 3.119e-05, 305738.33148113], [1516593660000, 3.119e-05, 3.119e-05, 3.085e-05, 3.085e-05, 168689.45943195], [1516593720000, 3.085e-05, 3.085e-05, 3.06e-05, 3.066e-05, 60692.09949822], [1516593780000, 3.066e-05, 3.08e-05, 3.066e-05, 3.08e-05, 86391.11481579], [1516593840000, 3.082e-05, 3.096e-05, 3.082e-05, 3.095e-05, 52200.36638372], [1516593900000, 3.095e-05, 3.102e-05, 3.08e-05, 3.081e-05, 101821.78771623], [1516593960000, 3.07e-05, 3.081e-05, 3.054e-05, 3.061e-05, 120117.78388587], [1516594020000, 3.057e-05, 3.079e-05, 3.057e-05, 3.061e-05, 68240.96587512], [1516594080000, 3.056e-05, 3.058e-05, 3.05e-05, 3.052e-05, 113294.10592888], [1516594140000, 3.053e-05, 3.057e-05, 3.052e-05, 3.056e-05, 54159.40566864], [1516594200000, 3.054e-05, 3.057e-05, 3.054e-05, 3.057e-05, 23209.4155278], [1516594260000, 3.056e-05, 3.06e-05, 3.054e-05, 3.056e-05, 48416.18560427], [1516594320000, 3.061e-05, 3.061e-05, 3.053e-05, 3.053e-05, 43686.14007452], [1516594380000, 3.053e-05, 3.057e-05, 3.024e-05, 3.024e-05, 17536.38640617], [1516594440000, 3.029e-05, 3.03e-05, 3e-05, 3.001e-05, 80884.42516228], [1516594500000, 3e-05, 3.001e-05, 2.969e-05, 2.981e-05, 50369.57237388], [1516594560000, 2.981e-05, 3.023e-05, 2.981e-05, 3.017e-05, 100730.15743423], [1516594620000, 3e-05, 3.017e-05, 2.994e-05, 3.017e-05, 45253.24279857], [1516594680000, 3.017e-05, 3.059e-05, 3e-05, 3.028e-05, 77521.80093681], [1516594740000, 3.04e-05, 3.058e-05, 3.032e-05, 3.032e-05, 24095.88060876], [1516594800000, 3.055e-05, 3.056e-05, 3.035e-05, 3.035e-05, 40501.77802471], [1516594860000, 3.035e-05, 3.05e-05, 3.035e-05, 3.045e-05, 18429.32186151], [1516594920000, 3.038e-05, 3.045e-05, 3.037e-05, 3.037e-05, 18902.62277919], [1516594980000, 3.035e-05, 3.037e-05, 3.028e-05, 3.035e-05, 42281.29087725], [1516595040000, 3.033e-05, 3.033e-05, 3.024e-05, 3.028e-05, 9693.65773183], [1516595100000, 3.024e-05, 3.031e-05, 3.015e-05, 3.026e-05, 66900.27405406], [1516595160000, 3.015e-05, 3.026e-05, 3.008e-05, 3.015e-05, 22780.40743357], [1516595220000, 3.015e-05, 3.017e-05, 3.002e-05, 3.002e-05, 92966.08507571], [1516595280000, 3.003e-05, 3.017e-05, 3.002e-05, 3.008e-05, 12772.78077619], [1516595340000, 3.008e-05, 3.01e-05, 3.002e-05, 3.002e-05, 42550.39402016], [1516595400000, 3.008e-05, 3.01e-05, 3.002e-05, 3.01e-05, 14271.27601341], [1516595460000, 3.01e-05, 3.025e-05, 3.009e-05, 3.011e-05, 62687.1934947], [1516595520000, 3.011e-05, 3.035e-05, 3.011e-05, 3.035e-05, 23574.78928256], [1516595580000, 3.035e-05, 3.035e-05, 3.019e-05, 3.02e-05, 27173.21966618], [1516595640000, 3.019e-05, 3.035e-05, 3.019e-05, 3.034e-05, 26763.17158326], [1516595700000, 3.03e-05, 3.041e-05, 3.03e-05, 3.035e-05, 103059.45538449], [1516595760000, 3.042e-05, 3.049e-05, 3.035e-05, 3.037e-05, 5709.91382684], [1516595820000, 3.049e-05, 3.051e-05, 3.049e-05, 3.049e-05, 37420.80756932], [1516595880000, 3.053e-05, 3.059e-05, 3.038e-05, 3.054e-05, 53460.06763062], [1516595940000, 3.05e-05, 3.058e-05, 3.034e-05, 3.034e-05, 78906.59832103], [1516596000000, 3.035e-05, 3.038e-05, 3.034e-05, 3.038e-05, 36933.3900546], [1516596060000, 3.038e-05, 3.045e-05, 3.037e-05, 3.045e-05, 84719.42803586], [1516596120000, 3.045e-05, 3.06e-05, 3.038e-05, 3.06e-05, 54864.70594119], [1516596180000, 3.058e-05, 3.058e-05, 3.053e-05, 3.053e-05, 13534.89189498], [1516596240000, 3.052e-05, 3.052e-05, 3.042e-05, 3.042e-05, 7553.99547274], [1516596300000, 3.052e-05, 3.052e-05, 3.02e-05, 3.052e-05, 26707.67759696], [1516596360000, 3.052e-05, 3.054e-05, 3.021e-05, 3.047e-05, 15182.98029283], [1516596420000, 3.047e-05, 3.051e-05, 3.024e-05, 3.025e-05, 14559.54883197], [1516596480000, 3.025e-05, 3.026e-05, 3.023e-05, 3.025e-05, 28847.36986075], [1516596540000, 3.038e-05, 3.05e-05, 3.026e-05, 3.05e-05, 23317.86140897], [1516596600000, 3.028e-05, 3.049e-05, 3.028e-05, 3.03e-05, 13283.27216452], [1516596660000, 3.045e-05, 3.045e-05, 3.021e-05, 3.021e-05, 42819.16395206], [1516596720000, 3.023e-05, 3.03e-05, 3.021e-05, 3.021e-05, 27575.92295809], [1516596780000, 3.021e-05, 3.043e-05, 3.02e-05, 3.043e-05, 9378.70567306], [1516596840000, 3.04e-05, 3.04e-05, 3.022e-05, 3.022e-05, 7585.65285391], [1516596900000, 3.022e-05, 3.03e-05, 3.022e-05, 3.022e-05, 12610.50721474], [1516596960000, 3.022e-05, 3.022e-05, 3.02e-05, 3.02e-05, 109259.32798949], [1516597020000, 3.022e-05, 3.022e-05, 3.007e-05, 3.018e-05, 92250.36063049], [1516597080000, 3.018e-05, 3.018e-05, 3.005e-05, 3.006e-05, 7478.90904954], [1516597140000, 3.006e-05, 3.006e-05, 2.989e-05, 2.99e-05, 19478.81305364], [1516597200000, 3e-05, 3.016e-05, 2.987e-05, 3.006e-05, 32449.67008376], [1516597260000, 3.006e-05, 3.045e-05, 2.974e-05, 3.04e-05, 109285.41954687], [1516597320000, 3.04e-05, 3.046e-05, 2.994e-05, 3.035e-05, 44085.09460941], [1516597380000, 3.035e-05, 3.035e-05, 3.012e-05, 3.035e-05, 25102.18532547], [1516597440000, 3.046e-05, 3.058e-05, 3.035e-05, 3.058e-05, 144810.69251365], [1516597500000, 3.059e-05, 3.064e-05, 3.057e-05, 3.064e-05, 92736.4519427], [1516597560000, 3.064e-05, 3.068e-05, 3.061e-05, 3.068e-05, 107923.5110538], [1516597620000, 3.068e-05, 3.086e-05, 3.065e-05, 3.086e-05, 159920.75764587], [1516597680000, 3.086e-05, 3.11e-05, 3.086e-05, 3.104e-05, 152707.70326865], [1516597740000, 3.113e-05, 3.146e-05, 3.104e-05, 3.138e-05, 236635.34202356], [1516597800000, 3.138e-05, 3.16e-05, 3.138e-05, 3.159e-05, 185373.88333405], [1516597860000, 3.161e-05, 3.193e-05, 3.159e-05, 3.188e-05, 361345.98137258], [1516597920000, 3.188e-05, 3.196e-05, 3.151e-05, 3.155e-05, 152082.4870529], [1516597980000, 3.155e-05, 3.195e-05, 3.154e-05, 3.187e-05, 89042.86567766], [1516598040000, 3.173e-05, 3.174e-05, 3.16e-05, 3.16e-05, 70564.62842704], [1516598100000, 3.156e-05, 3.162e-05, 3.155e-05, 3.158e-05, 76795.24664109], [1516598160000, 3.158e-05, 3.189e-05, 3.151e-05, 3.171e-05, 79310.29579557], [1516598220000, 3.171e-05, 3.181e-05, 3.156e-05, 3.171e-05, 99331.98793476], [1516598280000, 3.171e-05, 3.175e-05, 3.159e-05, 3.174e-05, 73497.61463393], [1516598340000, 3.174e-05, 3.187e-05, 3.171e-05, 3.185e-05, 193627.06900242], [1516598400000, 3.185e-05, 3.185e-05, 3.165e-05, 3.178e-05, 77594.04295116], [1516598460000, 3.178e-05, 3.19e-05, 3.163e-05, 3.19e-05, 107077.46838709], [1516598520000, 3.189e-05, 3.201e-05, 3.188e-05, 3.201e-05, 174361.31207221], [1516598580000, 3.201e-05, 3.229e-05, 3.199e-05, 3.229e-05, 309128.31069318], [1516598640000, 3.229e-05, 3.257e-05, 3.229e-05, 3.254e-05, 235445.17891572], [1516598700000, 3.257e-05, 3.287e-05, 3.255e-05, 3.283e-05, 361434.47447711], [1516598760000, 3.283e-05, 3.286e-05, 3.209e-05, 3.249e-05, 346724.37008944], [1516598820000, 3.249e-05, 3.289e-05, 3.247e-05, 3.289e-05, 123198.34800288], [1516598880000, 3.288e-05, 3.301e-05, 3.258e-05, 3.275e-05, 703296.94584137], [1516598940000, 3.258e-05, 3.279e-05, 3.244e-05, 3.274e-05, 328899.19046331], [1516599000000, 3.268e-05, 3.29e-05, 3.187e-05, 3.225e-05, 297926.41928284], [1516599060000, 3.212e-05, 3.23e-05, 3.194e-05, 3.23e-05, 167857.5162198], [1516599120000, 3.229e-05, 3.23e-05, 3.18e-05, 3.194e-05, 185055.61181259], [1516599180000, 3.194e-05, 3.2e-05, 3.166e-05, 3.2e-05, 283871.84130739], [1516599240000, 3.195e-05, 3.235e-05, 3.195e-05, 3.212e-05, 373943.76157879], [1516599300000, 3.212e-05, 3.219e-05, 3.189e-05, 3.215e-05, 121570.97704428], [1516599360000, 3.215e-05, 3.227e-05, 3.192e-05, 3.2e-05, 66822.94995194], [1516599420000, 3.2e-05, 3.215e-05, 3.197e-05, 3.215e-05, 103902.41285452], [1516599480000, 3.215e-05, 3.26e-05, 3.215e-05, 3.26e-05, 105572.81945108], [1516599540000, 3.26e-05, 3.278e-05, 3.25e-05, 3.27e-05, 303207.70164915], [1516599600000, 3.27e-05, 3.28e-05, 3.26e-05, 3.269e-05, 115373.34217985], [1516599660000, 3.268e-05, 3.27e-05, 3.257e-05, 3.269e-05, 89960.03905965], [1516599720000, 3.269e-05, 3.269e-05, 3.248e-05, 3.248e-05, 94482.33225006], [1516599780000, 3.248e-05, 3.25e-05, 3.21e-05, 3.221e-05, 112329.94507079], [1516599840000, 3.223e-05, 3.25e-05, 3.223e-05, 3.25e-05, 115609.98363378], [1516599900000, 3.249e-05, 3.26e-05, 3.249e-05, 3.26e-05, 79859.88850243], [1516599960000, 3.26e-05, 3.281e-05, 3.26e-05, 3.277e-05, 150208.43301104], [1516600020000, 3.27e-05, 3.27e-05, 3.259e-05, 3.266e-05, 67772.35428363], [1516600080000, 3.259e-05, 3.259e-05, 3.244e-05, 3.245e-05, 54405.92390455], [1516600140000, 3.245e-05, 3.26e-05, 3.245e-05, 3.259e-05, 26927.46845098], [1516600200000, 3.259e-05, 3.259e-05, 3.25e-05, 3.253e-05, 64231.62832215], [1516600260000, 3.252e-05, 3.255e-05, 3.244e-05, 3.244e-05, 67501.71239901], [1516600320000, 3.251e-05, 3.253e-05, 3.24e-05, 3.249e-05, 82453.4798443], [1516600380000, 3.24e-05, 3.24e-05, 3.214e-05, 3.214e-05, 150266.8268109], [1516600440000, 3.214e-05, 3.218e-05, 3.189e-05, 3.189e-05, 111302.82449681], [1516600500000, 3.189e-05, 3.189e-05, 3.167e-05, 3.17e-05, 170456.83569085], [1516600560000, 3.169e-05, 3.2e-05, 3.169e-05, 3.2e-05, 37242.51581684], [1516600620000, 3.197e-05, 3.246e-05, 3.197e-05, 3.244e-05, 76697.84170429], [1516600680000, 3.244e-05, 3.247e-05, 3.201e-05, 3.22e-05, 161504.31054457], [1516600740000, 3.22e-05, 3.247e-05, 3.215e-05, 3.215e-05, 62496.96895783], [1516600800000, 3.246e-05, 3.265e-05, 3.246e-05, 3.265e-05, 91705.53653806], [1516600860000, 3.265e-05, 3.285e-05, 3.264e-05, 3.285e-05, 98794.97343109], [1516600920000, 3.285e-05, 3.301e-05, 3.285e-05, 3.3e-05, 399696.22942934], [1516600980000, 3.3e-05, 3.301e-05, 3.3e-05, 3.301e-05, 229850.05467919], [1516601040000, 3.301e-05, 3.377e-05, 3.301e-05, 3.377e-05, 789049.80340299], [1516601100000, 3.345e-05, 3.377e-05, 3.333e-05, 3.346e-05, 421474.28231362], [1516601160000, 3.346e-05, 3.383e-05, 3.346e-05, 3.383e-05, 214149.02656803], [1516601220000, 3.383e-05, 3.4e-05, 3.381e-05, 3.399e-05, 493607.29629128], [1516601280000, 3.399e-05, 3.412e-05, 3.397e-05, 3.411e-05, 266400.60697587], [1516601340000, 3.411e-05, 3.43e-05, 3.41e-05, 3.42e-05, 265444.51102334], [1516601400000, 3.426e-05, 3.444e-05, 3.42e-05, 3.444e-05, 314891.60315897], [1516601460000, 3.445e-05, 3.488e-05, 3.444e-05, 3.48e-05, 673166.31644854], [1516601520000, 3.488e-05, 3.518e-05, 3.48e-05, 3.518e-05, 975665.23261543], [1516601580000, 3.518e-05, 3.578e-05, 3.516e-05, 3.574e-05, 551210.13926983], [1516601640000, 3.575e-05, 3.584e-05, 3.409e-05, 3.478e-05, 1383942.56487749], [1516601700000, 3.478e-05, 3.499e-05, 3.444e-05, 3.445e-05, 438057.74706822], [1516601760000, 3.445e-05, 3.46e-05, 3.41e-05, 3.444e-05, 443988.7620101], [1516601820000, 3.431e-05, 3.5e-05, 3.428e-05, 3.5e-05, 673132.54237699], [1516601880000, 3.5e-05, 3.554e-05, 3.478e-05, 3.538e-05, 555582.17961041], [1516601940000, 3.519e-05, 3.6e-05, 3.519e-05, 3.595e-05, 577332.44617269], [1516602000000, 3.595e-05, 3.623e-05, 3.522e-05, 3.559e-05, 957504.30649664], [1516602060000, 3.539e-05, 3.539e-05, 3.468e-05, 3.525e-05, 414472.57518476], [1516602120000, 3.521e-05, 3.61e-05, 3.521e-05, 3.552e-05, 594017.70685716], [1516602180000, 3.552e-05, 3.596e-05, 3.542e-05, 3.573e-05, 221303.7682275], [1516602240000, 3.573e-05, 3.6e-05, 3.57e-05, 3.599e-05, 286419.94360927], [1516602300000, 3.599e-05, 3.622e-05, 3.587e-05, 3.62e-05, 407694.96718918], [1516602360000, 3.62e-05, 3.623e-05, 3.575e-05, 3.61e-05, 621484.89460036], [1516602420000, 3.61e-05, 3.634e-05, 3.61e-05, 3.625e-05, 342916.63958774], [1516602480000, 3.632e-05, 3.656e-05, 3.625e-05, 3.656e-05, 795320.07804748], [1516602540000, 3.656e-05, 3.668e-05, 3.653e-05, 3.668e-05, 507358.82461983], [1516602600000, 3.667e-05, 3.674e-05, 3.667e-05, 3.674e-05, 574607.88561082], [1516602660000, 3.673e-05, 3.678e-05, 3.642e-05, 3.642e-05, 631037.02803603], [1516602720000, 3.64e-05, 3.649e-05, 3.49e-05, 3.499e-05, 540133.91777333], [1516602780000, 3.499e-05, 3.503e-05, 3.45e-05, 3.498e-05, 732513.69673302], [1516602840000, 3.498e-05, 3.6e-05, 3.47e-05, 3.533e-05, 562069.4661393], [1516602900000, 3.54e-05, 3.549e-05, 3.533e-05, 3.533e-05, 174844.11365234], [1516602960000, 3.542e-05, 3.549e-05, 3.469e-05, 3.5e-05, 413796.87024802], [1516603020000, 3.5e-05, 3.5e-05, 3.465e-05, 3.469e-05, 289755.51212142], [1516603080000, 3.466e-05, 3.466e-05, 3.429e-05, 3.429e-05, 423268.71020957], [1516603140000, 3.426e-05, 3.479e-05, 3.418e-05, 3.471e-05, 255419.9109236], [1516603200000, 3.465e-05, 3.488e-05, 3.453e-05, 3.488e-05, 198998.30836981], [1516603260000, 3.488e-05, 3.488e-05, 3.465e-05, 3.475e-05, 97973.64493695], [1516603320000, 3.475e-05, 3.509e-05, 3.475e-05, 3.509e-05, 328071.94457838], [1516603380000, 3.51e-05, 3.589e-05, 3.51e-05, 3.589e-05, 246257.93284379], [1516603440000, 3.589e-05, 3.638e-05, 3.588e-05, 3.601e-05, 771191.29365602], [1516603500000, 3.601e-05, 3.601e-05, 3.51e-05, 3.555e-05, 341219.79281078], [1516603560000, 3.559e-05, 3.584e-05, 3.539e-05, 3.58e-05, 273421.19224559], [1516603620000, 3.572e-05, 3.575e-05, 3.518e-05, 3.518e-05, 194483.89538364], [1516603680000, 3.518e-05, 3.537e-05, 3.5e-05, 3.501e-05, 228243.19458892], [1516603740000, 3.511e-05, 3.56e-05, 3.511e-05, 3.539e-05, 252499.44873156], [1516603800000, 3.539e-05, 3.554e-05, 3.502e-05, 3.512e-05, 158687.63937392], [1516603860000, 3.512e-05, 3.512e-05, 3.451e-05, 3.456e-05, 264514.75969079], [1516603920000, 3.465e-05, 3.465e-05, 3.4e-05, 3.404e-05, 396242.94596092], [1516603980000, 3.404e-05, 3.409e-05, 3.324e-05, 3.331e-05, 434513.48110536], [1516604040000, 3.324e-05, 3.432e-05, 3.319e-05, 3.4e-05, 639226.39643504], [1516604100000, 3.405e-05, 3.471e-05, 3.4e-05, 3.462e-05, 285181.73322716], [1516604160000, 3.462e-05, 3.539e-05, 3.46e-05, 3.52e-05, 340978.56370775], [1516604220000, 3.52e-05, 3.536e-05, 3.503e-05, 3.511e-05, 312199.68316391], [1516604280000, 3.511e-05, 3.511e-05, 3.466e-05, 3.467e-05, 246095.85442671], [1516604340000, 3.467e-05, 3.467e-05, 3.4e-05, 3.442e-05, 224998.53605633], [1516604400000, 3.442e-05, 3.465e-05, 3.423e-05, 3.459e-05, 72877.05340645], [1516604460000, 3.453e-05, 3.479e-05, 3.36e-05, 3.363e-05, 231162.51386798], [1516604520000, 3.371e-05, 3.426e-05, 3.352e-05, 3.405e-05, 77825.43602962], [1516604580000, 3.42e-05, 3.46e-05, 3.405e-05, 3.459e-05, 151286.10790307], [1516604640000, 3.459e-05, 3.475e-05, 3.45e-05, 3.47e-05, 176862.82976179], [1516604700000, 3.47e-05, 3.47e-05, 3.409e-05, 3.42e-05, 71225.04353524], [1516604760000, 3.405e-05, 3.447e-05, 3.397e-05, 3.44e-05, 121149.1287943], [1516604820000, 3.425e-05, 3.451e-05, 3.4e-05, 3.44e-05, 182003.7889441], [1516604880000, 3.44e-05, 3.467e-05, 3.42e-05, 3.467e-05, 173965.8544134], [1516604940000, 3.467e-05, 3.497e-05, 3.452e-05, 3.48e-05, 98963.10655631], [1516605000000, 3.475e-05, 3.48e-05, 3.469e-05, 3.476e-05, 100253.30176684], [1516605060000, 3.476e-05, 3.534e-05, 3.468e-05, 3.53e-05, 535145.81220919], [1516605120000, 3.534e-05, 3.564e-05, 3.534e-05, 3.564e-05, 309456.88449637], [1516605180000, 3.56e-05, 3.597e-05, 3.56e-05, 3.583e-05, 179125.39356921], [1516605240000, 3.585e-05, 3.585e-05, 3.502e-05, 3.55e-05, 292816.03663121], [1516605300000, 3.552e-05, 3.552e-05, 3.503e-05, 3.512e-05, 100469.05667693], [1516605360000, 3.503e-05, 3.588e-05, 3.503e-05, 3.588e-05, 218463.77830091], [1516605420000, 3.553e-05, 3.588e-05, 3.55e-05, 3.585e-05, 192273.17547213], [1516605480000, 3.583e-05, 3.59e-05, 3.533e-05, 3.543e-05, 307269.21356953], [1516605540000, 3.542e-05, 3.569e-05, 3.542e-05, 3.565e-05, 98807.87893481], [1516605600000, 3.565e-05, 3.565e-05, 3.544e-05, 3.559e-05, 226110.97953746], [1516605660000, 3.542e-05, 3.546e-05, 3.525e-05, 3.533e-05, 143056.25537317], [1516605720000, 3.533e-05, 3.539e-05, 3.513e-05, 3.513e-05, 132024.047624], [1516605780000, 3.517e-05, 3.517e-05, 3.491e-05, 3.491e-05, 109657.37263461], [1516605840000, 3.491e-05, 3.5e-05, 3.45e-05, 3.475e-05, 122165.1930881], [1516605900000, 3.469e-05, 3.495e-05, 3.452e-05, 3.476e-05, 97715.35122037], [1516605960000, 3.499e-05, 3.5e-05, 3.478e-05, 3.495e-05, 70742.90840391], [1516606020000, 3.495e-05, 3.517e-05, 3.489e-05, 3.512e-05, 104731.58687933], [1516606080000, 3.512e-05, 3.512e-05, 3.478e-05, 3.499e-05, 39010.19163044], [1516606140000, 3.499e-05, 3.5e-05, 3.478e-05, 3.478e-05, 41185.73734186], [1516606200000, 3.478e-05, 3.478e-05, 3.455e-05, 3.455e-05, 45215.62299248], [1516606260000, 3.455e-05, 3.461e-05, 3.433e-05, 3.439e-05, 85251.15333785], [1516606320000, 3.433e-05, 3.433e-05, 3.385e-05, 3.4e-05, 185393.88503819], [1516606380000, 3.399e-05, 3.438e-05, 3.363e-05, 3.432e-05, 233325.85304443], [1516606440000, 3.432e-05, 3.465e-05, 3.431e-05, 3.465e-05, 134326.86168254], [1516606500000, 3.465e-05, 3.475e-05, 3.401e-05, 3.428e-05, 163417.13293471], [1516606560000, 3.424e-05, 3.43e-05, 3.4e-05, 3.4e-05, 55980.89790935], [1516606620000, 3.399e-05, 3.407e-05, 3.39e-05, 3.4e-05, 110790.47766439], [1516606680000, 3.4e-05, 3.417e-05, 3.393e-05, 3.393e-05, 198548.34088675], [1516606740000, 3.39e-05, 3.409e-05, 3.36e-05, 3.366e-05, 254253.0324141], [1516606800000, 3.363e-05, 3.366e-05, 3.322e-05, 3.322e-05, 182518.67797252], [1516606860000, 3.322e-05, 3.334e-05, 3.302e-05, 3.309e-05, 277523.48613171], [1516606920000, 3.309e-05, 3.334e-05, 3.308e-05, 3.313e-05, 204232.4464199], [1516606980000, 3.313e-05, 3.319e-05, 3.312e-05, 3.314e-05, 91928.92977492], [1516607040000, 3.311e-05, 3.316e-05, 3.309e-05, 3.313e-05, 141741.6963015], [1516607100000, 3.313e-05, 3.365e-05, 3.313e-05, 3.364e-05, 175388.27743466], [1516607160000, 3.364e-05, 3.4e-05, 3.335e-05, 3.4e-05, 279537.52624723], [1516607220000, 3.4e-05, 3.439e-05, 3.4e-05, 3.439e-05, 226459.2209326], [1516607280000, 3.436e-05, 3.444e-05, 3.41e-05, 3.443e-05, 314925.57369137], [1516607340000, 3.428e-05, 3.489e-05, 3.428e-05, 3.489e-05, 276983.89610617], [1516607400000, 3.489e-05, 3.5e-05, 3.445e-05, 3.479e-05, 317435.39034639], [1516607460000, 3.479e-05, 3.48e-05, 3.439e-05, 3.479e-05, 258769.5805913], [1516607520000, 3.445e-05, 3.48e-05, 3.445e-05, 3.458e-05, 96095.84072502], [1516607580000, 3.458e-05, 3.49e-05, 3.457e-05, 3.458e-05, 191421.44461468], [1516607640000, 3.463e-05, 3.493e-05, 3.459e-05, 3.491e-05, 92134.96588354], [1516607700000, 3.491e-05, 3.493e-05, 3.478e-05, 3.49e-05, 210212.49387013], [1516607760000, 3.478e-05, 3.478e-05, 3.461e-05, 3.469e-05, 70056.11013838], [1516607820000, 3.462e-05, 3.476e-05, 3.456e-05, 3.475e-05, 159915.08570792], [1516607880000, 3.457e-05, 3.462e-05, 3.44e-05, 3.445e-05, 97468.41018867], [1516607940000, 3.445e-05, 3.445e-05, 3.44e-05, 3.44e-05, 94126.72263339], [1516608000000, 3.439e-05, 3.439e-05, 3.421e-05, 3.421e-05, 63970.45191529], [1516608060000, 3.421e-05, 3.421e-05, 3.4e-05, 3.401e-05, 116637.49666356], [1516608120000, 3.401e-05, 3.401e-05, 3.389e-05, 3.389e-05, 123429.63745552], [1516608180000, 3.389e-05, 3.395e-05, 3.356e-05, 3.36e-05, 44208.01308987], [1516608240000, 3.356e-05, 3.356e-05, 3.315e-05, 3.325e-05, 321911.9791733], [1516608300000, 3.325e-05, 3.392e-05, 3.325e-05, 3.392e-05, 79316.49400246], [1516608360000, 3.371e-05, 3.396e-05, 3.371e-05, 3.371e-05, 88606.01540232], [1516608420000, 3.371e-05, 3.371e-05, 3.339e-05, 3.339e-05, 49212.67633082], [1516608480000, 3.339e-05, 3.359e-05, 3.33e-05, 3.331e-05, 69419.14163534], [1516608540000, 3.331e-05, 3.359e-05, 3.33e-05, 3.333e-05, 104979.17350584], [1516608600000, 3.333e-05, 3.359e-05, 3.333e-05, 3.34e-05, 52384.71735227], [1516608660000, 3.34e-05, 3.356e-05, 3.34e-05, 3.35e-05, 135360.75465655], [1516608720000, 3.35e-05, 3.357e-05, 3.333e-05, 3.333e-05, 122186.35904638], [1516608780000, 3.334e-05, 3.35e-05, 3.327e-05, 3.336e-05, 102681.47852545], [1516608840000, 3.336e-05, 3.354e-05, 3.327e-05, 3.329e-05, 109557.92748512], [1516608900000, 3.329e-05, 3.348e-05, 3.322e-05, 3.327e-05, 111863.01802113], [1516608960000, 3.327e-05, 3.327e-05, 3.307e-05, 3.309e-05, 114334.83887359], [1516609020000, 3.309e-05, 3.31e-05, 3.3e-05, 3.308e-05, 157938.14590603], [1516609080000, 3.31e-05, 3.317e-05, 3.308e-05, 3.31e-05, 36837.11678531], [1516609140000, 3.31e-05, 3.31e-05, 3.276e-05, 3.278e-05, 221267.52582254], [1516609200000, 3.276e-05, 3.3e-05, 3.272e-05, 3.3e-05, 126231.19061228], [1516609260000, 3.3e-05, 3.31e-05, 3.3e-05, 3.31e-05, 63764.61304807], [1516609320000, 3.31e-05, 3.315e-05, 3.3e-05, 3.3e-05, 46878.16068382], [1516609380000, 3.3e-05, 3.302e-05, 3.27e-05, 3.3e-05, 170543.00596495], [1516609440000, 3.293e-05, 3.3e-05, 3.269e-05, 3.296e-05, 92603.69434836], [1516609500000, 3.296e-05, 3.3e-05, 3.278e-05, 3.299e-05, 35212.05989659], [1516609560000, 3.299e-05, 3.335e-05, 3.277e-05, 3.317e-05, 178503.28692434], [1516609620000, 3.322e-05, 3.34e-05, 3.321e-05, 3.326e-05, 90685.70260115], [1516609680000, 3.338e-05, 3.35e-05, 3.323e-05, 3.348e-05, 133225.4077517], [1516609740000, 3.35e-05, 3.356e-05, 3.341e-05, 3.35e-05, 41301.82699819], [1516609800000, 3.35e-05, 3.36e-05, 3.35e-05, 3.36e-05, 58120.36488602], [1516609860000, 3.351e-05, 3.36e-05, 3.322e-05, 3.326e-05, 80893.13787088], [1516609920000, 3.325e-05, 3.326e-05, 3.309e-05, 3.323e-05, 97809.16772648], [1516609980000, 3.31e-05, 3.323e-05, 3.278e-05, 3.31e-05, 50627.23114567], [1516610040000, 3.306e-05, 3.306e-05, 3.284e-05, 3.284e-05, 47501.44666126], [1516610100000, 3.288e-05, 3.288e-05, 3.28e-05, 3.285e-05, 88700.49617437], [1516610160000, 3.285e-05, 3.288e-05, 3.27e-05, 3.27e-05, 65312.6197255], [1516610220000, 3.27e-05, 3.289e-05, 3.27e-05, 3.287e-05, 37290.30038357], [1516610280000, 3.287e-05, 3.304e-05, 3.271e-05, 3.304e-05, 120568.40484513], [1516610340000, 3.304e-05, 3.35e-05, 3.3e-05, 3.345e-05, 85540.84982258], [1516610400000, 3.325e-05, 3.345e-05, 3.288e-05, 3.305e-05, 49946.61899581], [1516610460000, 3.305e-05, 3.319e-05, 3.291e-05, 3.305e-05, 20389.59795738], [1516610520000, 3.309e-05, 3.309e-05, 3.275e-05, 3.275e-05, 59228.14416406], [1516610580000, 3.278e-05, 3.278e-05, 3.258e-05, 3.26e-05, 70507.51924881], [1516610640000, 3.258e-05, 3.26e-05, 3.239e-05, 3.24e-05, 181702.6459844], [1516610700000, 3.246e-05, 3.246e-05, 3.224e-05, 3.228e-05, 128822.25977241], [1516610760000, 3.228e-05, 3.228e-05, 3.209e-05, 3.209e-05, 140500.0686596], [1516610820000, 3.209e-05, 3.209e-05, 3.192e-05, 3.194e-05, 231710.67357996], [1516610880000, 3.194e-05, 3.221e-05, 3.194e-05, 3.221e-05, 118846.28335974], [1516610940000, 3.221e-05, 3.233e-05, 3.213e-05, 3.233e-05, 120850.78965931], [1516611000000, 3.239e-05, 3.264e-05, 3.233e-05, 3.264e-05, 170848.86312493], [1516611060000, 3.246e-05, 3.271e-05, 3.245e-05, 3.271e-05, 85388.12313627], [1516611120000, 3.27e-05, 3.27e-05, 3.239e-05, 3.239e-05, 87783.96634129], [1516611180000, 3.239e-05, 3.249e-05, 3.235e-05, 3.248e-05, 84240.88577083], [1516611240000, 3.248e-05, 3.248e-05, 3.241e-05, 3.244e-05, 15379.02798227], [1516611300000, 3.244e-05, 3.244e-05, 3.216e-05, 3.233e-05, 32327.152382], [1516611360000, 3.222e-05, 3.222e-05, 3.2e-05, 3.204e-05, 52669.3329949], [1516611420000, 3.221e-05, 3.221e-05, 3.195e-05, 3.203e-05, 46218.3458434], [1516611480000, 3.203e-05, 3.239e-05, 3.203e-05, 3.208e-05, 40682.8700282], [1516611540000, 3.237e-05, 3.238e-05, 3.209e-05, 3.21e-05, 6493.75791913], [1516611600000, 3.211e-05, 3.236e-05, 3.21e-05, 3.233e-05, 32123.90171519], [1516611660000, 3.233e-05, 3.235e-05, 3.227e-05, 3.23e-05, 44303.17514734], [1516611720000, 3.23e-05, 3.24e-05, 3.228e-05, 3.239e-05, 45216.75473745], [1516611780000, 3.239e-05, 3.247e-05, 3.235e-05, 3.244e-05, 81912.64964253], [1516611840000, 3.244e-05, 3.25e-05, 3.237e-05, 3.244e-05, 43155.516292], [1516611900000, 3.247e-05, 3.263e-05, 3.244e-05, 3.263e-05, 29401.39162475], [1516611960000, 3.263e-05, 3.265e-05, 3.244e-05, 3.244e-05, 38979.29932431], [1516612020000, 3.244e-05, 3.246e-05, 3.228e-05, 3.228e-05, 72454.53468798], [1516612080000, 3.228e-05, 3.244e-05, 3.228e-05, 3.229e-05, 27581.96589107], [1516612140000, 3.229e-05, 3.23e-05, 3.228e-05, 3.229e-05, 77438.62500328], [1516612200000, 3.228e-05, 3.238e-05, 3.228e-05, 3.238e-05, 33568.60766421], [1516612260000, 3.23e-05, 3.23e-05, 3.228e-05, 3.229e-05, 26213.94504716], [1516612320000, 3.23e-05, 3.239e-05, 3.229e-05, 3.239e-05, 23572.19493195], [1516612380000, 3.24e-05, 3.24e-05, 3.233e-05, 3.238e-05, 13056.7587776], [1516612440000, 3.239e-05, 3.24e-05, 3.234e-05, 3.239e-05, 32659.59753841], [1516612500000, 3.234e-05, 3.24e-05, 3.227e-05, 3.227e-05, 40897.81628327], [1516612560000, 3.228e-05, 3.23e-05, 3.227e-05, 3.227e-05, 33532.69400122], [1516612620000, 3.238e-05, 3.25e-05, 3.228e-05, 3.242e-05, 51074.15819921], [1516612680000, 3.249e-05, 3.265e-05, 3.233e-05, 3.265e-05, 90626.16444984], [1516612740000, 3.265e-05, 3.274e-05, 3.264e-05, 3.273e-05, 29344.4411887], [1516612800000, 3.273e-05, 3.307e-05, 3.273e-05, 3.307e-05, 94452.43723519], [1516612860000, 3.307e-05, 3.346e-05, 3.307e-05, 3.346e-05, 182811.66969373], [1516612920000, 3.346e-05, 3.377e-05, 3.346e-05, 3.373e-05, 225261.27791379], [1516612980000, 3.37e-05, 3.377e-05, 3.318e-05, 3.361e-05, 152405.78601507], [1516613040000, 3.361e-05, 3.369e-05, 3.335e-05, 3.369e-05, 136028.92940007], [1516613100000, 3.368e-05, 3.37e-05, 3.361e-05, 3.37e-05, 96206.09511909], [1516613160000, 3.37e-05, 3.39e-05, 3.368e-05, 3.379e-05, 111537.32923289], [1516613220000, 3.39e-05, 3.402e-05, 3.388e-05, 3.402e-05, 260107.32751012], [1516613280000, 3.4e-05, 3.417e-05, 3.4e-05, 3.41e-05, 123131.23627803], [1516613340000, 3.41e-05, 3.418e-05, 3.403e-05, 3.403e-05, 140034.9948029], [1516613400000, 3.403e-05, 3.41e-05, 3.344e-05, 3.355e-05, 56295.28575763], [1516613460000, 3.355e-05, 3.374e-05, 3.355e-05, 3.374e-05, 45080.2680311], [1516613520000, 3.374e-05, 3.38e-05, 3.334e-05, 3.334e-05, 185525.82044142], [1516613580000, 3.343e-05, 3.343e-05, 3.325e-05, 3.34e-05, 74519.15980247], [1516613640000, 3.335e-05, 3.335e-05, 3.315e-05, 3.317e-05, 138045.62326995], [1516613700000, 3.313e-05, 3.313e-05, 3.271e-05, 3.287e-05, 136093.93095663], [1516613760000, 3.3e-05, 3.322e-05, 3.287e-05, 3.303e-05, 51089.75630366], [1516613820000, 3.304e-05, 3.31e-05, 3.3e-05, 3.3e-05, 40521.81348187], [1516613880000, 3.3e-05, 3.301e-05, 3.292e-05, 3.301e-05, 99222.42046441], [1516613940000, 3.301e-05, 3.331e-05, 3.293e-05, 3.331e-05, 83312.76176818], [1516614000000, 3.338e-05, 3.338e-05, 3.318e-05, 3.328e-05, 16551.06346544], [1516614060000, 3.318e-05, 3.328e-05, 3.303e-05, 3.316e-05, 59156.0066601], [1516614120000, 3.316e-05, 3.329e-05, 3.316e-05, 3.324e-05, 5523.6629383], [1516614180000, 3.324e-05, 3.324e-05, 3.316e-05, 3.317e-05, 13658.87443029], [1516614240000, 3.306e-05, 3.317e-05, 3.306e-05, 3.317e-05, 18523.07668099], [1516614300000, 3.317e-05, 3.317e-05, 3.307e-05, 3.308e-05, 10033.28496505], [1516614360000, 3.308e-05, 3.308e-05, 3.306e-05, 3.306e-05, 33129.92321182], [1516614420000, 3.306e-05, 3.307e-05, 3.304e-05, 3.305e-05, 24395.83543271], [1516614480000, 3.305e-05, 3.305e-05, 3.3e-05, 3.305e-05, 61508.26074471], [1516614540000, 3.304e-05, 3.304e-05, 3.296e-05, 3.3e-05, 49870.74545262], [1516614600000, 3.3e-05, 3.3e-05, 3.297e-05, 3.3e-05, 29508.5295147], [1516614660000, 3.298e-05, 3.318e-05, 3.292e-05, 3.316e-05, 56585.89185803], [1516614720000, 3.316e-05, 3.316e-05, 3.3e-05, 3.3e-05, 4924.32349475], [1516614780000, 3.314e-05, 3.314e-05, 3.298e-05, 3.313e-05, 6571.01139272], [1516614840000, 3.313e-05, 3.313e-05, 3.298e-05, 3.3e-05, 14330.53168468], [1516614900000, 3.3e-05, 3.3e-05, 3.28e-05, 3.287e-05, 19756.40193935], [1516614960000, 3.28e-05, 3.286e-05, 3.24e-05, 3.246e-05, 58068.69460607], [1516615020000, 3.241e-05, 3.241e-05, 3.225e-05, 3.24e-05, 53717.70034762], [1516615080000, 3.239e-05, 3.24e-05, 3.222e-05, 3.238e-05, 18990.39505279], [1516615140000, 3.238e-05, 3.24e-05, 3.235e-05, 3.24e-05, 92907.01482433], [1516615200000, 3.24e-05, 3.273e-05, 3.235e-05, 3.271e-05, 115343.77931308], [1516615260000, 3.272e-05, 3.272e-05, 3.234e-05, 3.268e-05, 37431.48639432], [1516615320000, 3.268e-05, 3.268e-05, 3.25e-05, 3.251e-05, 34308.77848224], [1516615380000, 3.262e-05, 3.262e-05, 3.251e-05, 3.251e-05, 41262.20329851], [1516615440000, 3.257e-05, 3.263e-05, 3.251e-05, 3.257e-05, 11751.10387829], [1516615500000, 3.257e-05, 3.265e-05, 3.256e-05, 3.264e-05, 15388.07548503], [1516615560000, 3.264e-05, 3.289e-05, 3.264e-05, 3.28e-05, 38945.84802216], [1516615620000, 3.28e-05, 3.289e-05, 3.265e-05, 3.28e-05, 23393.88555174], [1516615680000, 3.28e-05, 3.289e-05, 3.265e-05, 3.266e-05, 72605.91689847], [1516615740000, 3.287e-05, 3.287e-05, 3.267e-05, 3.284e-05, 5925.03296619], [1516615800000, 3.284e-05, 3.284e-05, 3.268e-05, 3.268e-05, 28204.50855768], [1516615860000, 3.268e-05, 3.282e-05, 3.267e-05, 3.282e-05, 10224.10196342], [1516615920000, 3.275e-05, 3.282e-05, 3.268e-05, 3.268e-05, 2950.46012149], [1516615980000, 3.282e-05, 3.282e-05, 3.268e-05, 3.281e-05, 11371.66739331], [1516616040000, 3.282e-05, 3.282e-05, 3.265e-05, 3.282e-05, 25729.97251039], [1516616100000, 3.282e-05, 3.282e-05, 3.262e-05, 3.262e-05, 14137.11749293], [1516616160000, 3.26e-05, 3.262e-05, 3.25e-05, 3.26e-05, 60673.50768594], [1516616220000, 3.256e-05, 3.258e-05, 3.25e-05, 3.25e-05, 21640.87257357], [1516616280000, 3.25e-05, 3.25e-05, 3.229e-05, 3.229e-05, 55307.91415557], [1516616340000, 3.232e-05, 3.232e-05, 3.227e-05, 3.229e-05, 44447.39767688], [1516616400000, 3.228e-05, 3.249e-05, 3.227e-05, 3.237e-05, 36707.26450681], [1516616460000, 3.231e-05, 3.231e-05, 3.22e-05, 3.222e-05, 29692.09359437], [1516616520000, 3.222e-05, 3.222e-05, 3.213e-05, 3.213e-05, 23805.51786505], [1516616580000, 3.213e-05, 3.213e-05, 3.201e-05, 3.203e-05, 107473.96933763], [1516616640000, 3.201e-05, 3.211e-05, 3.182e-05, 3.201e-05, 140358.38451675], [1516616700000, 3.19e-05, 3.212e-05, 3.184e-05, 3.212e-05, 67568.23154251], [1516616760000, 3.213e-05, 3.22e-05, 3.213e-05, 3.22e-05, 44889.02110858], [1516616820000, 3.213e-05, 3.232e-05, 3.206e-05, 3.21e-05, 26280.03506434], [1516616880000, 3.21e-05, 3.226e-05, 3.208e-05, 3.21e-05, 55307.55992222], [1516616940000, 3.212e-05, 3.212e-05, 3.194e-05, 3.196e-05, 48021.5025754], [1516617000000, 3.196e-05, 3.21e-05, 3.196e-05, 3.197e-05, 16347.54165052], [1516617060000, 3.21e-05, 3.211e-05, 3.191e-05, 3.191e-05, 34156.07090902], [1516617120000, 3.207e-05, 3.207e-05, 3.186e-05, 3.187e-05, 123376.2046071], [1516617180000, 3.187e-05, 3.19e-05, 3.174e-05, 3.174e-05, 127900.71629913], [1516617240000, 3.178e-05, 3.178e-05, 3.171e-05, 3.174e-05, 68312.1554762], [1516617300000, 3.174e-05, 3.179e-05, 3.16e-05, 3.179e-05, 77848.86619294], [1516617360000, 3.178e-05, 3.179e-05, 3.155e-05, 3.155e-05, 70383.42584265], [1516617420000, 3.155e-05, 3.169e-05, 3.155e-05, 3.157e-05, 224872.39583441], [1516617480000, 3.156e-05, 3.169e-05, 3.141e-05, 3.145e-05, 367515.03426444], [1516617540000, 3.141e-05, 3.145e-05, 3.124e-05, 3.136e-05, 131351.58512857], [1516617600000, 3.136e-05, 3.168e-05, 3.136e-05, 3.149e-05, 40422.04844027], [1516617660000, 3.15e-05, 3.151e-05, 3.141e-05, 3.15e-05, 61089.31362346], [1516617720000, 3.15e-05, 3.161e-05, 3.14e-05, 3.15e-05, 101980.75393358], [1516617780000, 3.151e-05, 3.161e-05, 3.151e-05, 3.16e-05, 19432.55294391], [1516617840000, 3.16e-05, 3.16e-05, 3.145e-05, 3.146e-05, 31801.47245165], [1516617900000, 3.147e-05, 3.151e-05, 3.14e-05, 3.151e-05, 47107.19679498], [1516617960000, 3.151e-05, 3.151e-05, 3.12e-05, 3.12e-05, 52813.19102585], [1516618020000, 3.147e-05, 3.152e-05, 3.142e-05, 3.142e-05, 15252.33689766], [1516618080000, 3.15e-05, 3.15e-05, 3.138e-05, 3.139e-05, 63154.87530376], [1516618140000, 3.139e-05, 3.139e-05, 3.125e-05, 3.139e-05, 33719.0102593], [1516618200000, 3.139e-05, 3.139e-05, 3.126e-05, 3.128e-05, 42866.31139022], [1516618260000, 3.128e-05, 3.134e-05, 3.127e-05, 3.134e-05, 29267.43416181], [1516618320000, 3.134e-05, 3.138e-05, 3.129e-05, 3.138e-05, 26358.07831558], [1516618380000, 3.138e-05, 3.161e-05, 3.138e-05, 3.161e-05, 103179.48453472], [1516618440000, 3.16e-05, 3.178e-05, 3.15e-05, 3.178e-05, 67795.55574146], [1516618500000, 3.178e-05, 3.188e-05, 3.178e-05, 3.178e-05, 14148.46184901], [1516618560000, 3.179e-05, 3.188e-05, 3.16e-05, 3.16e-05, 15872.98371003], [1516618620000, 3.162e-05, 3.188e-05, 3.16e-05, 3.178e-05, 39970.05542254], [1516618680000, 3.178e-05, 3.218e-05, 3.178e-05, 3.199e-05, 66521.49433224], [1516618740000, 3.199e-05, 3.218e-05, 3.199e-05, 3.199e-05, 122302.17046158], [1516618800000, 3.2e-05, 3.224e-05, 3.2e-05, 3.217e-05, 74646.20751028], [1516618860000, 3.217e-05, 3.227e-05, 3.217e-05, 3.219e-05, 16306.0511457], [1516618920000, 3.219e-05, 3.245e-05, 3.219e-05, 3.245e-05, 52494.68136314], [1516618980000, 3.245e-05, 3.261e-05, 3.245e-05, 3.26e-05, 82819.22440929], [1516619040000, 3.26e-05, 3.26e-05, 3.24e-05, 3.257e-05, 91689.99284846], [1516619100000, 3.248e-05, 3.261e-05, 3.248e-05, 3.25e-05, 39528.0849812], [1516619160000, 3.261e-05, 3.261e-05, 3.25e-05, 3.25e-05, 53016.89378592], [1516619220000, 3.25e-05, 3.25e-05, 3.184e-05, 3.185e-05, 87089.30444266], [1516619280000, 3.213e-05, 3.213e-05, 3.185e-05, 3.21e-05, 67929.97328619], [1516619340000, 3.188e-05, 3.21e-05, 3.187e-05, 3.187e-05, 44404.13783014], [1516619400000, 3.19e-05, 3.209e-05, 3.187e-05, 3.189e-05, 23575.28600911], [1516619460000, 3.202e-05, 3.203e-05, 3.187e-05, 3.189e-05, 135263.40553388], [1516619520000, 3.188e-05, 3.189e-05, 3.184e-05, 3.184e-05, 31691.6495026], [1516619580000, 3.184e-05, 3.184e-05, 3.156e-05, 3.18e-05, 25089.16471082], [1516619640000, 3.18e-05, 3.18e-05, 3.152e-05, 3.161e-05, 52376.94042977], [1516619700000, 3.161e-05, 3.178e-05, 3.152e-05, 3.178e-05, 21508.83994905], [1516619760000, 3.178e-05, 3.178e-05, 3.161e-05, 3.162e-05, 34743.3709285], [1516619820000, 3.162e-05, 3.175e-05, 3.12e-05, 3.174e-05, 38466.02978016], [1516619880000, 3.173e-05, 3.175e-05, 3.146e-05, 3.158e-05, 5756.27940627], [1516619940000, 3.158e-05, 3.175e-05, 3.148e-05, 3.148e-05, 10477.40864538], [1516620000000, 3.158e-05, 3.175e-05, 3.144e-05, 3.144e-05, 37214.12151573], [1516620060000, 3.175e-05, 3.175e-05, 3.154e-05, 3.173e-05, 16356.25797815], [1516620120000, 3.173e-05, 3.18e-05, 3.155e-05, 3.174e-05, 37072.93474906], [1516620180000, 3.174e-05, 3.174e-05, 3.154e-05, 3.155e-05, 7279.2556268], [1516620240000, 3.17e-05, 3.17e-05, 3.154e-05, 3.154e-05, 23256.61496266], [1516620300000, 3.154e-05, 3.168e-05, 3.154e-05, 3.156e-05, 14495.05080132], [1516620360000, 3.169e-05, 3.169e-05, 3.155e-05, 3.168e-05, 24974.62698899], [1516620420000, 3.168e-05, 3.173e-05, 3.157e-05, 3.17e-05, 22490.0940436], [1516620480000, 3.17e-05, 3.183e-05, 3.17e-05, 3.183e-05, 33985.82120666], [1516620540000, 3.182e-05, 3.199e-05, 3.169e-05, 3.169e-05, 48851.12027512], [1516620600000, 3.17e-05, 3.17e-05, 3.146e-05, 3.161e-05, 23131.48677065], [1516620660000, 3.161e-05, 3.161e-05, 3.119e-05, 3.127e-05, 139203.22517354], [1516620720000, 3.153e-05, 3.157e-05, 3.123e-05, 3.144e-05, 70775.9953068], [1516620780000, 3.144e-05, 3.16e-05, 3.14e-05, 3.16e-05, 50541.41089346], [1516620840000, 3.16e-05, 3.225e-05, 3.16e-05, 3.208e-05, 36571.27599883], [1516620900000, 3.21e-05, 3.228e-05, 3.183e-05, 3.2e-05, 93365.24730796], [1516620960000, 3.201e-05, 3.224e-05, 3.193e-05, 3.203e-05, 32909.00917979], [1516621020000, 3.224e-05, 3.23e-05, 3.22e-05, 3.225e-05, 68151.86212777], [1516621080000, 3.228e-05, 3.233e-05, 3.208e-05, 3.23e-05, 33637.57712892], [1516621140000, 3.23e-05, 3.23e-05, 3.2e-05, 3.201e-05, 45049.5626562], [1516621200000, 3.201e-05, 3.225e-05, 3.2e-05, 3.225e-05, 32210.54814703], [1516621260000, 3.225e-05, 3.229e-05, 3.209e-05, 3.209e-05, 18135.26920495], [1516621320000, 3.229e-05, 3.229e-05, 3.208e-05, 3.209e-05, 3997.2839735], [1516621380000, 3.209e-05, 3.225e-05, 3.209e-05, 3.225e-05, 7760.40006205], [1516621440000, 3.209e-05, 3.233e-05, 3.209e-05, 3.222e-05, 57222.52761443], [1516621500000, 3.222e-05, 3.234e-05, 3.193e-05, 3.233e-05, 81170.58148897], [1516621560000, 3.233e-05, 3.234e-05, 3.233e-05, 3.234e-05, 35485.06857588], [1516621620000, 3.234e-05, 3.234e-05, 3.204e-05, 3.234e-05, 7649.75047123], [1516621680000, 3.232e-05, 3.233e-05, 3.204e-05, 3.221e-05, 4778.15811196], [1516621740000, 3.22e-05, 3.22e-05, 3.204e-05, 3.208e-05, 29471.92344734], [1516621800000, 3.208e-05, 3.217e-05, 3.208e-05, 3.216e-05, 20405.5803833], [1516621860000, 3.216e-05, 3.224e-05, 3.208e-05, 3.208e-05, 42249.45702829], [1516621920000, 3.208e-05, 3.208e-05, 3.192e-05, 3.192e-05, 10763.19384797], [1516621980000, 3.19e-05, 3.191e-05, 3.176e-05, 3.191e-05, 25805.2905441], [1516622040000, 3.191e-05, 3.199e-05, 3.191e-05, 3.199e-05, 35522.76346629], [1516622100000, 3.2e-05, 3.208e-05, 3.199e-05, 3.208e-05, 24729.61225698], [1516622160000, 3.208e-05, 3.227e-05, 3.208e-05, 3.216e-05, 39036.09181002], [1516622220000, 3.216e-05, 3.217e-05, 3.216e-05, 3.216e-05, 30757.93314372], [1516622280000, 3.217e-05, 3.217e-05, 3.198e-05, 3.2e-05, 85529.38327102], [1516622340000, 3.198e-05, 3.198e-05, 3.16e-05, 3.164e-05, 77609.61006646], [1516622400000, 3.164e-05, 3.168e-05, 3.164e-05, 3.168e-05, 47274.11714496], [1516622460000, 3.168e-05, 3.168e-05, 3.164e-05, 3.168e-05, 13061.83448736], [1516622520000, 3.168e-05, 3.2e-05, 3.168e-05, 3.175e-05, 23228.88318008], [1516622580000, 3.177e-05, 3.179e-05, 3.176e-05, 3.177e-05, 29983.03716951], [1516622640000, 3.177e-05, 3.177e-05, 3.17e-05, 3.176e-05, 15580.37812395], [1516622700000, 3.176e-05, 3.176e-05, 3.171e-05, 3.171e-05, 3457.68026169], [1516622760000, 3.171e-05, 3.176e-05, 3.17e-05, 3.17e-05, 21966.80230714], [1516622820000, 3.17e-05, 3.17e-05, 3.155e-05, 3.155e-05, 20342.43548158], [1516622880000, 3.155e-05, 3.17e-05, 3.149e-05, 3.158e-05, 64067.95686538], [1516622940000, 3.17e-05, 3.17e-05, 3.149e-05, 3.15e-05, 7199.89581562], [1516623000000, 3.151e-05, 3.176e-05, 3.151e-05, 3.176e-05, 1147.9540293], [1516623060000, 3.175e-05, 3.175e-05, 3.163e-05, 3.175e-05, 6516.28927246], [1516623120000, 3.175e-05, 3.175e-05, 3.154e-05, 3.174e-05, 6270.29931073], [1516623180000, 3.174e-05, 3.174e-05, 3.155e-05, 3.174e-05, 4133.36069449], [1516623240000, 3.157e-05, 3.157e-05, 3.157e-05, 3.157e-05, 1178.49059334], [1516623300000, 3.157e-05, 3.17e-05, 3.155e-05, 3.17e-05, 3796.39987803], [1516623360000, 3.158e-05, 3.172e-05, 3.158e-05, 3.172e-05, 18857.93202569], [1516623420000, 3.17e-05, 3.2e-05, 3.169e-05, 3.2e-05, 38985.88608492], [1516623480000, 3.2e-05, 3.2e-05, 3.172e-05, 3.172e-05, 17208.77912569], [1516623540000, 3.196e-05, 3.216e-05, 3.16e-05, 3.215e-05, 47344.00019197], [1516623600000, 3.215e-05, 3.216e-05, 3.214e-05, 3.215e-05, 17024.58695551], [1516623660000, 3.215e-05, 3.215e-05, 3.196e-05, 3.212e-05, 56125.33381328], [1516623720000, 3.214e-05, 3.231e-05, 3.214e-05, 3.23e-05, 49928.78493489], [1516623780000, 3.23e-05, 3.23e-05, 3.203e-05, 3.203e-05, 8105.34326907], [1516623840000, 3.205e-05, 3.229e-05, 3.204e-05, 3.229e-05, 15963.80965159], [1516623900000, 3.229e-05, 3.229e-05, 3.22e-05, 3.22e-05, 16590.9661996], [1516623960000, 3.221e-05, 3.233e-05, 3.219e-05, 3.233e-05, 63817.84826481], [1516624020000, 3.232e-05, 3.234e-05, 3.23e-05, 3.233e-05, 127882.467425], [1516624080000, 3.233e-05, 3.233e-05, 3.223e-05, 3.23e-05, 17508.81584323], [1516624140000, 3.223e-05, 3.246e-05, 3.223e-05, 3.246e-05, 48526.61581439], [1516624200000, 3.246e-05, 3.254e-05, 3.246e-05, 3.253e-05, 44338.03590307], [1516624260000, 3.251e-05, 3.251e-05, 3.224e-05, 3.227e-05, 75227.3457945], [1516624320000, 3.227e-05, 3.238e-05, 3.227e-05, 3.233e-05, 8870.51936719], [1516624380000, 3.235e-05, 3.25e-05, 3.233e-05, 3.25e-05, 45670.33552453], [1516624440000, 3.249e-05, 3.269e-05, 3.245e-05, 3.254e-05, 112790.47812765], [1516624500000, 3.249e-05, 3.271e-05, 3.249e-05, 3.271e-05, 84255.52815831], [1516624560000, 3.254e-05, 3.28e-05, 3.249e-05, 3.279e-05, 50106.20512838], [1516624620000, 3.28e-05, 3.316e-05, 3.279e-05, 3.314e-05, 138480.08577552], [1516624680000, 3.314e-05, 3.321e-05, 3.3e-05, 3.321e-05, 215109.28927082], [1516624740000, 3.321e-05, 3.347e-05, 3.32e-05, 3.347e-05, 113787.13979475], [1516624800000, 3.347e-05, 3.349e-05, 3.335e-05, 3.335e-05, 142861.78501358], [1516624860000, 3.334e-05, 3.349e-05, 3.301e-05, 3.333e-05, 103460.57860473], [1516624920000, 3.337e-05, 3.337e-05, 3.284e-05, 3.3e-05, 179927.61371517], [1516624980000, 3.3e-05, 3.336e-05, 3.3e-05, 3.32e-05, 33996.34048403], [1516625040000, 3.335e-05, 3.335e-05, 3.318e-05, 3.335e-05, 60695.24583177], [1516625100000, 3.334e-05, 3.344e-05, 3.334e-05, 3.334e-05, 112599.17205871], [1516625160000, 3.334e-05, 3.335e-05, 3.311e-05, 3.334e-05, 55336.23483014], [1516625220000, 3.335e-05, 3.35e-05, 3.334e-05, 3.339e-05, 50652.85750506], [1516625280000, 3.339e-05, 3.369e-05, 3.339e-05, 3.369e-05, 54749.66819617], [1516625340000, 3.369e-05, 3.385e-05, 3.369e-05, 3.375e-05, 184356.02219266], [1516625400000, 3.375e-05, 3.39e-05, 3.375e-05, 3.39e-05, 65029.85922752], [1516625460000, 3.39e-05, 3.39e-05, 3.376e-05, 3.387e-05, 79047.43944038], [1516625520000, 3.376e-05, 3.39e-05, 3.359e-05, 3.366e-05, 87787.7854203], [1516625580000, 3.363e-05, 3.387e-05, 3.359e-05, 3.387e-05, 83610.30720739], [1516625640000, 3.387e-05, 3.388e-05, 3.366e-05, 3.366e-05, 123434.2748977], [1516625700000, 3.366e-05, 3.384e-05, 3.365e-05, 3.366e-05, 96353.60557463], [1516625760000, 3.378e-05, 3.378e-05, 3.366e-05, 3.366e-05, 28957.5983204], [1516625820000, 3.37e-05, 3.37e-05, 3.345e-05, 3.36e-05, 50724.57004561], [1516625880000, 3.35e-05, 3.369e-05, 3.338e-05, 3.338e-05, 22821.59724281], [1516625940000, 3.335e-05, 3.338e-05, 3.316e-05, 3.316e-05, 53129.0392394], [1516626000000, 3.314e-05, 3.314e-05, 3.307e-05, 3.311e-05, 72875.57057473], [1516626060000, 3.308e-05, 3.33e-05, 3.307e-05, 3.324e-05, 55929.60536181], [1516626120000, 3.311e-05, 3.328e-05, 3.307e-05, 3.311e-05, 76718.48830009], [1516626180000, 3.311e-05, 3.312e-05, 3.307e-05, 3.307e-05, 41239.81272589], [1516626240000, 3.306e-05, 3.306e-05, 3.272e-05, 3.275e-05, 125216.17325976], [1516626300000, 3.275e-05, 3.299e-05, 3.275e-05, 3.275e-05, 34497.00080374], [1516626360000, 3.275e-05, 3.275e-05, 3.253e-05, 3.26e-05, 85330.64138871], [1516626420000, 3.261e-05, 3.29e-05, 3.256e-05, 3.29e-05, 46892.42836979], [1516626480000, 3.306e-05, 3.306e-05, 3.275e-05, 3.285e-05, 33581.12477776], [1516626540000, 3.285e-05, 3.314e-05, 3.28e-05, 3.28e-05, 68722.30767934], [1516626600000, 3.3e-05, 3.3e-05, 3.25e-05, 3.25e-05, 95647.11868106], [1516626660000, 3.25e-05, 3.25e-05, 3.227e-05, 3.228e-05, 53628.04030589], [1516626720000, 3.222e-05, 3.228e-05, 3.187e-05, 3.2e-05, 135781.13119349], [1516626780000, 3.2e-05, 3.2e-05, 3.162e-05, 3.187e-05, 109694.13614178], [1516626840000, 3.185e-05, 3.2e-05, 3.185e-05, 3.2e-05, 88849.6480424], [1516626900000, 3.2e-05, 3.206e-05, 3.18e-05, 3.185e-05, 90931.39059268], [1516626960000, 3.189e-05, 3.198e-05, 3.184e-05, 3.186e-05, 60002.49523354], [1516627020000, 3.186e-05, 3.186e-05, 3.163e-05, 3.166e-05, 167610.9383591], [1516627080000, 3.166e-05, 3.166e-05, 3.159e-05, 3.159e-05, 48427.40958887], [1516627140000, 3.159e-05, 3.176e-05, 3.152e-05, 3.176e-05, 247609.77659473], [1516627200000, 3.167e-05, 3.178e-05, 3.16e-05, 3.162e-05, 63491.46915842], [1516627260000, 3.161e-05, 3.162e-05, 3.149e-05, 3.149e-05, 113104.72646545], [1516627320000, 3.149e-05, 3.15e-05, 3.119e-05, 3.137e-05, 189833.79157723], [1516627380000, 3.146e-05, 3.149e-05, 3.137e-05, 3.138e-05, 82657.54373367], [1516627440000, 3.138e-05, 3.148e-05, 3.119e-05, 3.14e-05, 97155.74657024], [1516627500000, 3.14e-05, 3.146e-05, 3.128e-05, 3.14e-05, 68219.72551684], [1516627560000, 3.14e-05, 3.14e-05, 3.131e-05, 3.14e-05, 34994.8322634], [1516627620000, 3.14e-05, 3.14e-05, 3.116e-05, 3.119e-05, 91915.43508802], [1516627680000, 3.119e-05, 3.129e-05, 3.101e-05, 3.107e-05, 48688.49752609], [1516627740000, 3.102e-05, 3.102e-05, 3.087e-05, 3.087e-05, 201718.72340156], [1516627800000, 3.09e-05, 3.119e-05, 3.088e-05, 3.119e-05, 133597.07813671], [1516627860000, 3.119e-05, 3.128e-05, 3.109e-05, 3.109e-05, 57036.76669624], [1516627920000, 3.11e-05, 3.151e-05, 3.109e-05, 3.14e-05, 68988.69569334], [1516627980000, 3.149e-05, 3.185e-05, 3.14e-05, 3.185e-05, 78096.07580193], [1516628040000, 3.163e-05, 3.192e-05, 3.163e-05, 3.19e-05, 100903.68434091], [1516628100000, 3.166e-05, 3.19e-05, 3.165e-05, 3.183e-05, 29623.22950842], [1516628160000, 3.165e-05, 3.183e-05, 3.165e-05, 3.183e-05, 39791.51189674], [1516628220000, 3.183e-05, 3.188e-05, 3.164e-05, 3.165e-05, 106388.10696638], [1516628280000, 3.164e-05, 3.183e-05, 3.143e-05, 3.182e-05, 33360.17553638], [1516628340000, 3.163e-05, 3.182e-05, 3.152e-05, 3.163e-05, 42478.44081187], [1516628400000, 3.163e-05, 3.164e-05, 3.163e-05, 3.164e-05, 103854.46388462], [1516628460000, 3.164e-05, 3.165e-05, 3.128e-05, 3.128e-05, 106503.14918453], [1516628520000, 3.141e-05, 3.141e-05, 3.12e-05, 3.12e-05, 77044.66897873], [1516628580000, 3.112e-05, 3.124e-05, 3.033e-05, 3.052e-05, 427301.43686432], [1516628640000, 3.052e-05, 3.094e-05, 3.046e-05, 3.079e-05, 153282.43058766], [1516628700000, 3.079e-05, 3.079e-05, 3.05e-05, 3.051e-05, 198751.45418241], [1516628760000, 3.069e-05, 3.089e-05, 3.04e-05, 3.07e-05, 52412.6793628], [1516628820000, 3.07e-05, 3.076e-05, 3.032e-05, 3.044e-05, 65321.77853745], [1516628880000, 3.044e-05, 3.088e-05, 3.042e-05, 3.088e-05, 40933.55758263], [1516628940000, 3.075e-05, 3.087e-05, 3.07e-05, 3.079e-05, 43949.81647963], [1516629000000, 3.079e-05, 3.079e-05, 3.043e-05, 3.057e-05, 37431.69996212], [1516629060000, 3.057e-05, 3.057e-05, 3.04e-05, 3.057e-05, 95855.55919876], [1516629120000, 3.057e-05, 3.07e-05, 3.057e-05, 3.069e-05, 17517.74570519], [1516629180000, 3.07e-05, 3.07e-05, 3.069e-05, 3.069e-05, 20317.76072189], [1516629240000, 3.069e-05, 3.07e-05, 3.045e-05, 3.058e-05, 66030.76135517], [1516629300000, 3.058e-05, 3.068e-05, 3.043e-05, 3.045e-05, 102525.51853789], [1516629360000, 3.045e-05, 3.068e-05, 3.044e-05, 3.068e-05, 104370.14342342], [1516629420000, 3.068e-05, 3.07e-05, 3.047e-05, 3.065e-05, 100996.06236664], [1516629480000, 3.065e-05, 3.088e-05, 3.065e-05, 3.085e-05, 21073.6043331], [1516629540000, 3.088e-05, 3.108e-05, 3.079e-05, 3.108e-05, 73806.09619025], [1516629600000, 3.102e-05, 3.108e-05, 3.084e-05, 3.084e-05, 30017.16899262], [1516629660000, 3.084e-05, 3.1e-05, 3.07e-05, 3.085e-05, 50273.11508368], [1516629720000, 3.085e-05, 3.085e-05, 3.04e-05, 3.085e-05, 99391.69861735], [1516629780000, 3.085e-05, 3.124e-05, 3.085e-05, 3.118e-05, 99373.77498578], [1516629840000, 3.118e-05, 3.146e-05, 3.117e-05, 3.145e-05, 52671.68025621], [1516629900000, 3.144e-05, 3.146e-05, 3.108e-05, 3.14e-05, 42482.86397278], [1516629960000, 3.109e-05, 3.14e-05, 3.109e-05, 3.137e-05, 33906.22859382], [1516630020000, 3.137e-05, 3.137e-05, 3.117e-05, 3.121e-05, 26933.68170199], [1516630080000, 3.121e-05, 3.128e-05, 3.109e-05, 3.11e-05, 55567.62611153], [1516630140000, 3.111e-05, 3.127e-05, 3.109e-05, 3.127e-05, 21459.81653394], [1516630200000, 3.127e-05, 3.129e-05, 3.109e-05, 3.128e-05, 67712.40774715], [1516630260000, 3.128e-05, 3.128e-05, 3.086e-05, 3.11e-05, 51256.7578017], [1516630320000, 3.125e-05, 3.125e-05, 3.101e-05, 3.101e-05, 26121.01766187], [1516630380000, 3.11e-05, 3.11e-05, 3.086e-05, 3.099e-05, 5337.13999524], [1516630440000, 3.097e-05, 3.124e-05, 3.097e-05, 3.124e-05, 98320.23640359], [1516630500000, 3.103e-05, 3.123e-05, 3.1e-05, 3.122e-05, 47775.6759708], [1516630560000, 3.123e-05, 3.125e-05, 3.102e-05, 3.122e-05, 63579.71624352], [1516630620000, 3.123e-05, 3.125e-05, 3.122e-05, 3.125e-05, 13911.08398006], [1516630680000, 3.126e-05, 3.126e-05, 3.124e-05, 3.126e-05, 12559.28912518], [1516630740000, 3.125e-05, 3.135e-05, 3.125e-05, 3.135e-05, 27919.78866967], [1516630800000, 3.129e-05, 3.147e-05, 3.128e-05, 3.147e-05, 111155.56377467], [1516630860000, 3.146e-05, 3.157e-05, 3.135e-05, 3.148e-05, 30973.75384327], [1516630920000, 3.153e-05, 3.165e-05, 3.148e-05, 3.151e-05, 42673.29694382], [1516630980000, 3.164e-05, 3.164e-05, 3.152e-05, 3.152e-05, 18948.62350377], [1516631040000, 3.152e-05, 3.163e-05, 3.152e-05, 3.163e-05, 49619.26722527], [1516631100000, 3.163e-05, 3.163e-05, 3.155e-05, 3.162e-05, 34836.25130933], [1516631160000, 3.155e-05, 3.163e-05, 3.154e-05, 3.154e-05, 23157.08520594], [1516631220000, 3.155e-05, 3.155e-05, 3.154e-05, 3.154e-05, 9046.75837258], [1516631280000, 3.153e-05, 3.161e-05, 3.153e-05, 3.154e-05, 9356.3452417], [1516631340000, 3.154e-05, 3.161e-05, 3.153e-05, 3.161e-05, 15805.02341885], [1516631400000, 3.16e-05, 3.162e-05, 3.16e-05, 3.162e-05, 12380.24564649], [1516631460000, 3.162e-05, 3.162e-05, 3.155e-05, 3.155e-05, 38378.30275909], [1516631520000, 3.155e-05, 3.162e-05, 3.155e-05, 3.161e-05, 10112.84066192], [1516631580000, 3.16e-05, 3.161e-05, 3.16e-05, 3.16e-05, 11795.4511542], [1516631640000, 3.161e-05, 3.162e-05, 3.161e-05, 3.161e-05, 58484.72403748], [1516631700000, 3.161e-05, 3.161e-05, 3.155e-05, 3.159e-05, 40878.08749494], [1516631760000, 3.16e-05, 3.161e-05, 3.159e-05, 3.16e-05, 11569.07508061], [1516631820000, 3.16e-05, 3.16e-05, 3.148e-05, 3.148e-05, 23808.13231045], [1516631880000, 3.154e-05, 3.155e-05, 3.129e-05, 3.135e-05, 34198.85931405], [1516631940000, 3.135e-05, 3.151e-05, 3.13e-05, 3.147e-05, 48308.58712731], [1516632000000, 3.146e-05, 3.148e-05, 3.135e-05, 3.135e-05, 80317.08271742], [1516632060000, 3.136e-05, 3.146e-05, 3.135e-05, 3.146e-05, 20293.393373], [1516632120000, 3.145e-05, 3.147e-05, 3.136e-05, 3.146e-05, 15351.6628854], [1516632180000, 3.136e-05, 3.136e-05, 3.135e-05, 3.135e-05, 19096.81828646], [1516632240000, 3.135e-05, 3.136e-05, 3.1e-05, 3.101e-05, 13333.22646938], [1516632300000, 3.104e-05, 3.131e-05, 3.104e-05, 3.115e-05, 39604.76419344], [1516632360000, 3.115e-05, 3.13e-05, 3.11e-05, 3.11e-05, 22519.81120439], [1516632420000, 3.11e-05, 3.11e-05, 3.1e-05, 3.103e-05, 60370.66604914], [1516632480000, 3.103e-05, 3.103e-05, 3.098e-05, 3.103e-05, 57297.26162175], [1516632540000, 3.103e-05, 3.103e-05, 3.102e-05, 3.103e-05, 32801.15242116], [1516632600000, 3.103e-05, 3.11e-05, 3.103e-05, 3.103e-05, 14019.18544112], [1516632660000, 3.11e-05, 3.126e-05, 3.103e-05, 3.126e-05, 23887.58750882], [1516632720000, 3.103e-05, 3.103e-05, 3.09e-05, 3.103e-05, 28520.58964944], [1516632780000, 3.103e-05, 3.11e-05, 3.09e-05, 3.092e-05, 17051.30364104], [1516632840000, 3.099e-05, 3.103e-05, 3.069e-05, 3.102e-05, 44733.76753418], [1516632900000, 3.094e-05, 3.102e-05, 3.09e-05, 3.102e-05, 14147.96660398], [1516632960000, 3.106e-05, 3.106e-05, 3.1e-05, 3.1e-05, 3900.39467704], [1516633020000, 3.105e-05, 3.11e-05, 3.105e-05, 3.106e-05, 14070.67647657], [1516633080000, 3.11e-05, 3.121e-05, 3.106e-05, 3.107e-05, 10713.96828474], [1516633140000, 3.12e-05, 3.12e-05, 3.109e-05, 3.12e-05, 1359.89991579], [1516633200000, 3.11e-05, 3.11e-05, 3.11e-05, 3.11e-05, 5161.87462522], [1516633260000, 3.115e-05, 3.12e-05, 3.115e-05, 3.12e-05, 11086.28060847], [1516633320000, 3.119e-05, 3.125e-05, 3.116e-05, 3.116e-05, 20880.4358574], [1516633380000, 3.117e-05, 3.117e-05, 3.115e-05, 3.115e-05, 4012.30408976], [1516633440000, 3.119e-05, 3.119e-05, 3.115e-05, 3.115e-05, 9670.97479734], [1516633500000, 3.115e-05, 3.115e-05, 3.101e-05, 3.107e-05, 9096.34644348], [1516633560000, 3.107e-05, 3.116e-05, 3.107e-05, 3.116e-05, 11907.78072529], [1516633620000, 3.117e-05, 3.117e-05, 3.116e-05, 3.116e-05, 1420.70870398], [1516633680000, 3.117e-05, 3.121e-05, 3.117e-05, 3.121e-05, 2636.72821628], [1516633740000, 3.119e-05, 3.125e-05, 3.119e-05, 3.125e-05, 21237.0793857], [1516633800000, 3.121e-05, 3.125e-05, 3.106e-05, 3.106e-05, 68568.81578238], [1516633860000, 3.112e-05, 3.126e-05, 3.112e-05, 3.112e-05, 4380.78205512], [1516633920000, 3.112e-05, 3.123e-05, 3.112e-05, 3.114e-05, 2132.91924172], [1516633980000, 3.115e-05, 3.123e-05, 3.113e-05, 3.122e-05, 21388.73934675], [1516634040000, 3.123e-05, 3.124e-05, 3.112e-05, 3.123e-05, 10421.90080682], [1516634100000, 3.107e-05, 3.114e-05, 3.01e-05, 3.048e-05, 269844.54673211], [1516634160000, 3.05e-05, 3.113e-05, 3.05e-05, 3.071e-05, 1727.51869878], [1516634220000, 3.094e-05, 3.094e-05, 3.075e-05, 3.093e-05, 5560.62868067], [1516634280000, 3.075e-05, 3.093e-05, 3.073e-05, 3.075e-05, 14017.63882832], [1516634340000, 3.075e-05, 3.08e-05, 3.075e-05, 3.076e-05, 44305.29321891], [1516634400000, 3.076e-05, 3.076e-05, 3.075e-05, 3.075e-05, 13114.19714596], [1516634460000, 3.076e-05, 3.076e-05, 3.073e-05, 3.073e-05, 20701.15470339], [1516634520000, 3.08e-05, 3.088e-05, 3.069e-05, 3.088e-05, 18064.27219686], [1516634580000, 3.072e-05, 3.088e-05, 3.072e-05, 3.088e-05, 2680.00818384], [1516634640000, 3.084e-05, 3.084e-05, 3.083e-05, 3.083e-05, 12836.91214418], [1516634700000, 3.073e-05, 3.073e-05, 3.072e-05, 3.072e-05, 18928.97563323], [1516634760000, 3.072e-05, 3.073e-05, 3.072e-05, 3.072e-05, 21458.14213285], [1516634820000, 3.079e-05, 3.079e-05, 3.079e-05, 3.079e-05, 368.0], [1516634880000, 3.079e-05, 3.079e-05, 3.031e-05, 3.053e-05, 61756.65568877], [1516634940000, 3.07e-05, 3.07e-05, 3.053e-05, 3.068e-05, 26509.7053432], [1516635000000, 3.067e-05, 3.067e-05, 3.06e-05, 3.06e-05, 52161.29246107], [1516635060000, 3.06e-05, 3.07e-05, 3.06e-05, 3.067e-05, 8855.87357672], [1516635120000, 3.067e-05, 3.07e-05, 3.066e-05, 3.068e-05, 11873.17826702], [1516635180000, 3.069e-05, 3.07e-05, 3.067e-05, 3.07e-05, 55736.01934018], [1516635240000, 3.07e-05, 3.076e-05, 3.053e-05, 3.076e-05, 59714.99884408], [1516635300000, 3.051e-05, 3.076e-05, 3.051e-05, 3.076e-05, 1730.95999604], [1516635360000, 3.076e-05, 3.076e-05, 3.053e-05, 3.053e-05, 2195.47035163], [1516635420000, 3.053e-05, 3.075e-05, 3.053e-05, 3.075e-05, 8432.80332834], [1516635480000, 3.075e-05, 3.076e-05, 3.075e-05, 3.076e-05, 63781.31846415], [1516635540000, 3.075e-05, 3.076e-05, 3.075e-05, 3.076e-05, 22639.37747662], [1516635600000, 3.075e-05, 3.076e-05, 3.075e-05, 3.076e-05, 4979.98320523], [1516635660000, 3.076e-05, 3.076e-05, 3.053e-05, 3.074e-05, 8646.81133931], [1516635720000, 3.074e-05, 3.074e-05, 3.056e-05, 3.074e-05, 32484.15444477], [1516635780000, 3.074e-05, 3.076e-05, 3.073e-05, 3.076e-05, 24832.71056766], [1516635840000, 3.076e-05, 3.076e-05, 3.076e-05, 3.076e-05, 2119.3569707], [1516635900000, 3.06e-05, 3.072e-05, 3.06e-05, 3.063e-05, 7973.18165546], [1516635960000, 3.072e-05, 3.076e-05, 3.072e-05, 3.076e-05, 13489.13934565], [1516636020000, 3.066e-05, 3.075e-05, 3.065e-05, 3.065e-05, 50487.4212519], [1516636080000, 3.065e-05, 3.066e-05, 3.064e-05, 3.064e-05, 203848.77663635], [1516636140000, 3.066e-05, 3.076e-05, 3.066e-05, 3.076e-05, 35217.59899766], [1516636200000, 3.076e-05, 3.079e-05, 3.067e-05, 3.079e-05, 25412.0445558], [1516636260000, 3.079e-05, 3.079e-05, 3.078e-05, 3.078e-05, 24352.30916428], [1516636320000, 3.08e-05, 3.089e-05, 3.078e-05, 3.078e-05, 73550.15371567], [1516636380000, 3.078e-05, 3.078e-05, 3.067e-05, 3.07e-05, 22881.53588896], [1516636440000, 3.067e-05, 3.07e-05, 3.067e-05, 3.067e-05, 22532.88514337], [1516636500000, 3.067e-05, 3.069e-05, 3.066e-05, 3.067e-05, 17928.98733499], [1516636560000, 3.066e-05, 3.067e-05, 3.064e-05, 3.067e-05, 34489.56653443], [1516636620000, 3.066e-05, 3.067e-05, 3.064e-05, 3.066e-05, 11752.7106173], [1516636680000, 3.064e-05, 3.064e-05, 3.056e-05, 3.056e-05, 19195.57881411], [1516636740000, 3.056e-05, 3.056e-05, 3.043e-05, 3.043e-05, 9064.38496576], [1516636800000, 3.043e-05, 3.044e-05, 3.026e-05, 3.044e-05, 142906.48817998], [1516636860000, 3.044e-05, 3.057e-05, 3.038e-05, 3.045e-05, 30568.80014057], [1516636920000, 3.045e-05, 3.045e-05, 3.038e-05, 3.045e-05, 59344.9337486], [1516636980000, 3.044e-05, 3.045e-05, 3.026e-05, 3.045e-05, 67200.61747126], [1516637040000, 3.045e-05, 3.045e-05, 3.023e-05, 3.023e-05, 22333.37881948], [1516637100000, 3.026e-05, 3.029e-05, 3e-05, 3.022e-05, 110324.98530841], [1516637160000, 3.008e-05, 3.023e-05, 3e-05, 3.006e-05, 57906.24788908], [1516637220000, 3.006e-05, 3.006e-05, 3.002e-05, 3.004e-05, 16323.16119057], [1516637280000, 3.004e-05, 3.006e-05, 3e-05, 3.006e-05, 28294.47699996], [1516637340000, 3.002e-05, 3.006e-05, 3.001e-05, 3.005e-05, 20145.02129152], [1516637400000, 3.004e-05, 3.021e-05, 3.004e-05, 3.011e-05, 71551.79904601], [1516637460000, 3.018e-05, 3.04e-05, 3.011e-05, 3.04e-05, 98448.03274553], [1516637520000, 3.029e-05, 3.04e-05, 3.025e-05, 3.039e-05, 17956.69856224], [1516637580000, 3.028e-05, 3.04e-05, 3.028e-05, 3.028e-05, 7799.41008186], [1516637640000, 3.04e-05, 3.04e-05, 3.028e-05, 3.04e-05, 1875.84776244], [1516637700000, 3.04e-05, 3.04e-05, 3.032e-05, 3.032e-05, 2837.62306624], [1516637760000, 3.032e-05, 3.039e-05, 3.03e-05, 3.039e-05, 109896.7856471], [1516637820000, 3.037e-05, 3.038e-05, 3.033e-05, 3.038e-05, 7717.34192506], [1516637880000, 3.039e-05, 3.048e-05, 3.038e-05, 3.039e-05, 60081.77830206], [1516637940000, 3.05e-05, 3.05e-05, 3.049e-05, 3.05e-05, 1200.0], [1516638000000, 3.05e-05, 3.06e-05, 3.05e-05, 3.051e-05, 13705.81973087], [1516638060000, 3.05e-05, 3.06e-05, 3.05e-05, 3.06e-05, 7521.35790266], [1516638120000, 3.06e-05, 3.093e-05, 3.06e-05, 3.093e-05, 56167.77678552], [1516638180000, 3.095e-05, 3.095e-05, 3.093e-05, 3.093e-05, 20222.07220054], [1516638240000, 3.093e-05, 3.1e-05, 3.093e-05, 3.1e-05, 8043.70946587], [1516638300000, 3.1e-05, 3.112e-05, 3.1e-05, 3.112e-05, 35223.65148025], [1516638360000, 3.114e-05, 3.145e-05, 3.114e-05, 3.123e-05, 87864.83205859], [1516638420000, 3.123e-05, 3.16e-05, 3.123e-05, 3.16e-05, 179570.67927373], [1516638480000, 3.162e-05, 3.168e-05, 3.159e-05, 3.168e-05, 83016.16883953], [1516638540000, 3.16e-05, 3.168e-05, 3.12e-05, 3.12e-05, 70010.69206628], [1516638600000, 3.116e-05, 3.123e-05, 3.116e-05, 3.123e-05, 5716.11437146], [1516638660000, 3.125e-05, 3.154e-05, 3.124e-05, 3.145e-05, 61441.44961529], [1516638720000, 3.145e-05, 3.148e-05, 3.145e-05, 3.148e-05, 4516.69337986], [1516638780000, 3.148e-05, 3.159e-05, 3.145e-05, 3.145e-05, 32150.12250997], [1516638840000, 3.145e-05, 3.16e-05, 3.136e-05, 3.16e-05, 14620.28684298], [1516638900000, 3.16e-05, 3.186e-05, 3.16e-05, 3.18e-05, 76664.83735724], [1516638960000, 3.173e-05, 3.179e-05, 3.168e-05, 3.173e-05, 24955.13329997], [1516639020000, 3.173e-05, 3.179e-05, 3.16e-05, 3.169e-05, 29797.15513891], [1516639080000, 3.168e-05, 3.179e-05, 3.168e-05, 3.179e-05, 26823.81073951], [1516639140000, 3.179e-05, 3.179e-05, 3.169e-05, 3.169e-05, 1228.7670085], [1516639200000, 3.178e-05, 3.188e-05, 3.178e-05, 3.179e-05, 14807.95631829], [1516639260000, 3.188e-05, 3.2e-05, 3.18e-05, 3.2e-05, 61747.37050366], [1516639320000, 3.2e-05, 3.22e-05, 3.189e-05, 3.189e-05, 102883.65323305], [1516639380000, 3.199e-05, 3.212e-05, 3.188e-05, 3.201e-05, 101063.13470314], [1516639440000, 3.212e-05, 3.215e-05, 3.2e-05, 3.201e-05, 27319.27456373], [1516639500000, 3.201e-05, 3.212e-05, 3.2e-05, 3.21e-05, 20995.89075836], [1516639560000, 3.202e-05, 3.21e-05, 3.199e-05, 3.21e-05, 108780.00517612], [1516639620000, 3.19e-05, 3.207e-05, 3.19e-05, 3.19e-05, 5053.80185164], [1516639680000, 3.191e-05, 3.207e-05, 3.19e-05, 3.204e-05, 14470.37433643], [1516639740000, 3.204e-05, 3.204e-05, 3.19e-05, 3.191e-05, 39311.04550111], [1516639800000, 3.191e-05, 3.191e-05, 3.158e-05, 3.168e-05, 178426.48646632], [1516639860000, 3.158e-05, 3.186e-05, 3.144e-05, 3.144e-05, 34999.74704676], [1516639920000, 3.144e-05, 3.146e-05, 3.131e-05, 3.144e-05, 11374.88311439], [1516639980000, 3.145e-05, 3.15e-05, 3.145e-05, 3.15e-05, 6489.47365374], [1516640040000, 3.155e-05, 3.157e-05, 3.155e-05, 3.157e-05, 11131.62253232], [1516640100000, 3.158e-05, 3.158e-05, 3.15e-05, 3.15e-05, 20270.88062928], [1516640160000, 3.15e-05, 3.179e-05, 3.15e-05, 3.179e-05, 55357.58792347], [1516640220000, 3.179e-05, 3.179e-05, 3.152e-05, 3.152e-05, 4335.09967172], [1516640280000, 3.154e-05, 3.176e-05, 3.154e-05, 3.176e-05, 410.260556], [1516640340000, 3.176e-05, 3.176e-05, 3.156e-05, 3.17e-05, 8470.08183458], [1516640400000, 3.156e-05, 3.17e-05, 3.156e-05, 3.17e-05, 5490.07490379], [1516640460000, 3.16e-05, 3.17e-05, 3.16e-05, 3.16e-05, 22850.6608617], [1516640520000, 3.16e-05, 3.167e-05, 3.16e-05, 3.16e-05, 14957.21741193], [1516640580000, 3.16e-05, 3.166e-05, 3.16e-05, 3.166e-05, 5292.98723774], [1516640640000, 3.16e-05, 3.161e-05, 3.16e-05, 3.161e-05, 12464.68245975], [1516640700000, 3.161e-05, 3.161e-05, 3.16e-05, 3.16e-05, 6784.43113466], [1516640760000, 3.16e-05, 3.161e-05, 3.156e-05, 3.161e-05, 8098.68153875], [1516640820000, 3.159e-05, 3.161e-05, 3.156e-05, 3.156e-05, 369.20243716], [1516640880000, 3.157e-05, 3.157e-05, 3.152e-05, 3.152e-05, 21556.55538346], [1516640940000, 3.152e-05, 3.161e-05, 3.145e-05, 3.156e-05, 16949.36624464], [1516641000000, 3.156e-05, 3.161e-05, 3.156e-05, 3.161e-05, 25277.0124099], [1516641060000, 3.161e-05, 3.17e-05, 3.161e-05, 3.17e-05, 284.68133586], [1516641120000, 3.17e-05, 3.182e-05, 3.17e-05, 3.17e-05, 2000.02991003], [1516641180000, 3.18e-05, 3.182e-05, 3.17e-05, 3.17e-05, 16649.54774227], [1516641240000, 3.17e-05, 3.18e-05, 3.17e-05, 3.171e-05, 7917.34852546], [1516641300000, 3.171e-05, 3.182e-05, 3.171e-05, 3.171e-05, 10198.92412509], [1516641360000, 3.171e-05, 3.171e-05, 3.171e-05, 3.171e-05, 35.2], [1516641420000, 3.182e-05, 3.182e-05, 3.182e-05, 3.182e-05, 128.87923946], [1516641480000, 3.176e-05, 3.181e-05, 3.176e-05, 3.181e-05, 2767.67409247], [1516641540000, 3.181e-05, 3.183e-05, 3.181e-05, 3.183e-05, 17840.25931643], [1516641600000, 3.183e-05, 3.185e-05, 3.181e-05, 3.185e-05, 4620.80650417], [1516641660000, 3.185e-05, 3.185e-05, 3.185e-05, 3.185e-05, 9881.89990182], [1516641720000, 3.185e-05, 3.191e-05, 3.185e-05, 3.191e-05, 10203.63821604], [1516641780000, 3.191e-05, 3.199e-05, 3.19e-05, 3.199e-05, 22314.34957743], [1516641840000, 3.2e-05, 3.209e-05, 3.199e-05, 3.209e-05, 28214.34531345], [1516641900000, 3.2e-05, 3.25e-05, 3.2e-05, 3.215e-05, 229829.02931419], [1516641960000, 3.249e-05, 3.254e-05, 3.212e-05, 3.217e-05, 37926.51874602], [1516642020000, 3.217e-05, 3.244e-05, 3.217e-05, 3.244e-05, 2774.23909013], [1516642080000, 3.244e-05, 3.244e-05, 3.225e-05, 3.235e-05, 21206.24427234], [1516642140000, 3.235e-05, 3.267e-05, 3.231e-05, 3.261e-05, 15384.02784742], [1516642200000, 3.262e-05, 3.276e-05, 3.258e-05, 3.258e-05, 43498.18848122], [1516642260000, 3.235e-05, 3.279e-05, 3.235e-05, 3.236e-05, 178137.2911209], [1516642320000, 3.235e-05, 3.236e-05, 3.229e-05, 3.229e-05, 24808.93162064], [1516642380000, 3.229e-05, 3.267e-05, 3.229e-05, 3.267e-05, 42772.75800393], [1516642440000, 3.278e-05, 3.286e-05, 3.27e-05, 3.286e-05, 12764.91371131], [1516642500000, 3.287e-05, 3.291e-05, 3.286e-05, 3.291e-05, 53915.58204144], [1516642560000, 3.291e-05, 3.294e-05, 3.291e-05, 3.294e-05, 9906.97132767], [1516642620000, 3.294e-05, 3.294e-05, 3.29e-05, 3.292e-05, 128785.69386222], [1516642680000, 3.29e-05, 3.293e-05, 3.252e-05, 3.252e-05, 50424.88314576], [1516642740000, 3.253e-05, 3.254e-05, 3.233e-05, 3.254e-05, 34525.49409439], [1516642800000, 3.254e-05, 3.291e-05, 3.253e-05, 3.29e-05, 31730.00186525], [1516642860000, 3.29e-05, 3.293e-05, 3.287e-05, 3.293e-05, 50423.06017709], [1516642920000, 3.293e-05, 3.293e-05, 3.288e-05, 3.293e-05, 61432.90076665], [1516642980000, 3.29e-05, 3.293e-05, 3.289e-05, 3.292e-05, 39292.14390406], [1516643040000, 3.293e-05, 3.293e-05, 3.292e-05, 3.293e-05, 18878.08515377], [1516643100000, 3.292e-05, 3.293e-05, 3.287e-05, 3.293e-05, 18483.59989647], [1516643160000, 3.292e-05, 3.307e-05, 3.292e-05, 3.307e-05, 175675.51745], [1516643220000, 3.308e-05, 3.339e-05, 3.308e-05, 3.339e-05, 65273.27665504], [1516643280000, 3.339e-05, 3.358e-05, 3.338e-05, 3.358e-05, 146867.34317432], [1516643340000, 3.358e-05, 3.362e-05, 3.33e-05, 3.333e-05, 88697.28681265], [1516643400000, 3.333e-05, 3.355e-05, 3.333e-05, 3.354e-05, 23423.70632307], [1516643460000, 3.353e-05, 3.354e-05, 3.346e-05, 3.346e-05, 1841.17325969], [1516643520000, 3.346e-05, 3.354e-05, 3.335e-05, 3.336e-05, 74127.19524187], [1516643580000, 3.336e-05, 3.338e-05, 3.33e-05, 3.338e-05, 78172.49580339], [1516643640000, 3.338e-05, 3.36e-05, 3.335e-05, 3.359e-05, 12670.54593073], [1516643700000, 3.359e-05, 3.36e-05, 3.336e-05, 3.36e-05, 5595.33210268], [1516643760000, 3.36e-05, 3.378e-05, 3.335e-05, 3.371e-05, 86326.28567872], [1516643820000, 3.378e-05, 3.387e-05, 3.371e-05, 3.371e-05, 103680.87941072], [1516643880000, 3.371e-05, 3.382e-05, 3.353e-05, 3.353e-05, 45632.11559751], [1516643940000, 3.353e-05, 3.37e-05, 3.353e-05, 3.37e-05, 47973.24342538], [1516644000000, 3.37e-05, 3.38e-05, 3.357e-05, 3.357e-05, 36597.99930949], [1516644060000, 3.375e-05, 3.382e-05, 3.357e-05, 3.357e-05, 92265.12832355], [1516644120000, 3.377e-05, 3.391e-05, 3.346e-05, 3.346e-05, 115797.39263125], [1516644180000, 3.346e-05, 3.377e-05, 3.341e-05, 3.376e-05, 209023.97638025], [1516644240000, 3.377e-05, 3.397e-05, 3.366e-05, 3.394e-05, 96298.522244], [1516644300000, 3.392e-05, 3.397e-05, 3.368e-05, 3.39e-05, 39556.01405647], [1516644360000, 3.369e-05, 3.392e-05, 3.369e-05, 3.392e-05, 28895.63204021], [1516644420000, 3.385e-05, 3.399e-05, 3.37e-05, 3.39e-05, 194760.93850133], [1516644480000, 3.39e-05, 3.398e-05, 3.389e-05, 3.398e-05, 72829.24407077], [1516644540000, 3.39e-05, 3.398e-05, 3.371e-05, 3.371e-05, 23786.35914515], [1516644600000, 3.371e-05, 3.388e-05, 3.371e-05, 3.384e-05, 36740.60517202], [1516644660000, 3.384e-05, 3.397e-05, 3.384e-05, 3.387e-05, 9500.69244966], [1516644720000, 3.387e-05, 3.398e-05, 3.387e-05, 3.398e-05, 11194.28361857], [1516644780000, 3.398e-05, 3.398e-05, 3.397e-05, 3.397e-05, 58987.05216495], [1516644840000, 3.397e-05, 3.398e-05, 3.388e-05, 3.398e-05, 26696.03147078], [1516644900000, 3.397e-05, 3.398e-05, 3.396e-05, 3.398e-05, 26323.26228471], [1516644960000, 3.398e-05, 3.405e-05, 3.397e-05, 3.405e-05, 112741.14406721], [1516645020000, 3.405e-05, 3.426e-05, 3.405e-05, 3.426e-05, 123539.00454649], [1516645080000, 3.426e-05, 3.439e-05, 3.426e-05, 3.43e-05, 83046.87429103], [1516645140000, 3.43e-05, 3.435e-05, 3.426e-05, 3.434e-05, 49295.47079134], [1516645200000, 3.43e-05, 3.44e-05, 3.426e-05, 3.44e-05, 92576.45683176], [1516645260000, 3.44e-05, 3.459e-05, 3.44e-05, 3.459e-05, 135709.20352187], [1516645320000, 3.452e-05, 3.48e-05, 3.452e-05, 3.479e-05, 101965.91500818], [1516645380000, 3.479e-05, 3.487e-05, 3.471e-05, 3.479e-05, 195883.86155287], [1516645440000, 3.479e-05, 3.487e-05, 3.471e-05, 3.472e-05, 116006.31385127], [1516645500000, 3.477e-05, 3.487e-05, 3.473e-05, 3.473e-05, 37510.16370613], [1516645560000, 3.473e-05, 3.487e-05, 3.473e-05, 3.475e-05, 44825.2256553], [1516645620000, 3.475e-05, 3.475e-05, 3.446e-05, 3.456e-05, 71427.8070033], [1516645680000, 3.456e-05, 3.459e-05, 3.333e-05, 3.41e-05, 180733.41559094], [1516645740000, 3.41e-05, 3.41e-05, 3.335e-05, 3.335e-05, 52549.56461008], [1516645800000, 3.335e-05, 3.381e-05, 3.33e-05, 3.377e-05, 158147.25419167], [1516645860000, 3.377e-05, 3.413e-05, 3.375e-05, 3.399e-05, 91159.38476036], [1516645920000, 3.399e-05, 3.41e-05, 3.378e-05, 3.399e-05, 49349.50333191], [1516645980000, 3.399e-05, 3.399e-05, 3.385e-05, 3.399e-05, 6035.80056401], [1516646040000, 3.399e-05, 3.4e-05, 3.386e-05, 3.4e-05, 39989.03383873], [1516646100000, 3.399e-05, 3.4e-05, 3.385e-05, 3.4e-05, 44791.06543181], [1516646160000, 3.398e-05, 3.426e-05, 3.386e-05, 3.426e-05, 21562.93035119], [1516646220000, 3.42e-05, 3.42e-05, 3.398e-05, 3.42e-05, 43877.26723169], [1516646280000, 3.42e-05, 3.425e-05, 3.399e-05, 3.42e-05, 33670.13964691], [1516646340000, 3.419e-05, 3.42e-05, 3.405e-05, 3.419e-05, 67447.11891531], [1516646400000, 3.415e-05, 3.415e-05, 3.403e-05, 3.415e-05, 23625.80200971], [1516646460000, 3.415e-05, 3.418e-05, 3.414e-05, 3.415e-05, 17138.50458025], [1516646520000, 3.41e-05, 3.419e-05, 3.408e-05, 3.415e-05, 53835.03445323], [1516646580000, 3.415e-05, 3.427e-05, 3.414e-05, 3.427e-05, 38557.2304422], [1516646640000, 3.427e-05, 3.427e-05, 3.427e-05, 3.427e-05, 9309.52349687], [1516646700000, 3.43e-05, 3.438e-05, 3.43e-05, 3.437e-05, 18359.24657912], [1516646760000, 3.435e-05, 3.435e-05, 3.422e-05, 3.43e-05, 79160.54381746], [1516646820000, 3.425e-05, 3.43e-05, 3.425e-05, 3.43e-05, 27383.83110246], [1516646880000, 3.429e-05, 3.435e-05, 3.425e-05, 3.435e-05, 27457.45410802], [1516646940000, 3.435e-05, 3.44e-05, 3.43e-05, 3.437e-05, 35916.69830007], [1516647000000, 3.437e-05, 3.444e-05, 3.437e-05, 3.444e-05, 26940.4494858], [1516647060000, 3.445e-05, 3.479e-05, 3.445e-05, 3.477e-05, 86954.77613013], [1516647120000, 3.479e-05, 3.492e-05, 3.479e-05, 3.487e-05, 69763.85437432], [1516647180000, 3.487e-05, 3.496e-05, 3.482e-05, 3.496e-05, 96037.13954046], [1516647240000, 3.49e-05, 3.5e-05, 3.49e-05, 3.5e-05, 175369.73436851], [1516647300000, 3.497e-05, 3.507e-05, 3.496e-05, 3.507e-05, 193538.86765782], [1516647360000, 3.508e-05, 3.541e-05, 3.508e-05, 3.541e-05, 71123.97843197], [1516647420000, 3.541e-05, 3.555e-05, 3.541e-05, 3.541e-05, 276550.71426816], [1516647480000, 3.549e-05, 3.55e-05, 3.537e-05, 3.541e-05, 58701.07458652], [1516647540000, 3.54e-05, 3.54e-05, 3.536e-05, 3.54e-05, 66443.94256725], [1516647600000, 3.539e-05, 3.539e-05, 3.532e-05, 3.536e-05, 38725.73063335], [1516647660000, 3.528e-05, 3.53e-05, 3.49e-05, 3.51e-05, 271345.86880985], [1516647720000, 3.504e-05, 3.534e-05, 3.502e-05, 3.502e-05, 29870.93893958], [1516647780000, 3.5e-05, 3.503e-05, 3.477e-05, 3.482e-05, 147688.93098572], [1516647840000, 3.482e-05, 3.491e-05, 3.466e-05, 3.466e-05, 75418.06151435], [1516647900000, 3.466e-05, 3.477e-05, 3.435e-05, 3.477e-05, 53711.2186675], [1516647960000, 3.477e-05, 3.484e-05, 3.454e-05, 3.482e-05, 29908.87393141], [1516648020000, 3.482e-05, 3.497e-05, 3.47e-05, 3.482e-05, 31428.08326749], [1516648080000, 3.476e-05, 3.476e-05, 3.45e-05, 3.465e-05, 72845.17405551], [1516648140000, 3.465e-05, 3.482e-05, 3.45e-05, 3.47e-05, 35195.49439587], [1516648200000, 3.47e-05, 3.5e-05, 3.453e-05, 3.47e-05, 44043.08944582], [1516648260000, 3.47e-05, 3.47e-05, 3.455e-05, 3.456e-05, 30352.20481436], [1516648320000, 3.456e-05, 3.47e-05, 3.456e-05, 3.469e-05, 7309.14089761], [1516648380000, 3.47e-05, 3.47e-05, 3.454e-05, 3.47e-05, 65697.67111796], [1516648440000, 3.469e-05, 3.49e-05, 3.469e-05, 3.47e-05, 21758.40836758], [1516648500000, 3.479e-05, 3.495e-05, 3.47e-05, 3.479e-05, 13842.96423353], [1516648560000, 3.479e-05, 3.48e-05, 3.474e-05, 3.48e-05, 12747.96056804], [1516648620000, 3.48e-05, 3.496e-05, 3.48e-05, 3.48e-05, 24422.14453659], [1516648680000, 3.489e-05, 3.489e-05, 3.48e-05, 3.48e-05, 9165.99001168], [1516648740000, 3.479e-05, 3.496e-05, 3.458e-05, 3.496e-05, 75617.78623492], [1516648800000, 3.47e-05, 3.5e-05, 3.47e-05, 3.49e-05, 33359.82036198], [1516648860000, 3.49e-05, 3.49e-05, 3.47e-05, 3.485e-05, 22211.6517858], [1516648920000, 3.485e-05, 3.499e-05, 3.471e-05, 3.499e-05, 68436.77705049], [1516648980000, 3.497e-05, 3.522e-05, 3.473e-05, 3.522e-05, 93019.62653722], [1516649040000, 3.514e-05, 3.54e-05, 3.514e-05, 3.53e-05, 49157.9897128], [1516649100000, 3.535e-05, 3.551e-05, 3.53e-05, 3.551e-05, 62924.12498575], [1516649160000, 3.551e-05, 3.569e-05, 3.54e-05, 3.556e-05, 132326.74657811], [1516649220000, 3.556e-05, 3.57e-05, 3.549e-05, 3.569e-05, 87024.90189131], [1516649280000, 3.569e-05, 3.6e-05, 3.549e-05, 3.58e-05, 189626.41735104], [1516649340000, 3.58e-05, 3.599e-05, 3.576e-05, 3.59e-05, 107700.27759148], [1516649400000, 3.589e-05, 3.589e-05, 3.58e-05, 3.589e-05, 46933.97428567], [1516649460000, 3.588e-05, 3.588e-05, 3.569e-05, 3.569e-05, 67382.55363903], [1516649520000, 3.569e-05, 3.597e-05, 3.535e-05, 3.549e-05, 138951.69882924], [1516649580000, 3.549e-05, 3.622e-05, 3.549e-05, 3.622e-05, 448795.07729527], [1516649640000, 3.622e-05, 3.622e-05, 3.61e-05, 3.62e-05, 138945.54471802], [1516649700000, 3.62e-05, 3.621e-05, 3.55e-05, 3.571e-05, 136952.97968108], [1516649760000, 3.571e-05, 3.574e-05, 3.55e-05, 3.57e-05, 42471.36735748], [1516649820000, 3.569e-05, 3.57e-05, 3.534e-05, 3.55e-05, 124898.89793019], [1516649880000, 3.55e-05, 3.571e-05, 3.55e-05, 3.571e-05, 30693.35264245], [1516649940000, 3.575e-05, 3.62e-05, 3.575e-05, 3.62e-05, 94434.58121692], [1516650000000, 3.598e-05, 3.617e-05, 3.571e-05, 3.595e-05, 107836.48863924], [1516650060000, 3.6e-05, 3.6e-05, 3.571e-05, 3.59e-05, 61141.47133258], [1516650120000, 3.59e-05, 3.595e-05, 3.571e-05, 3.58e-05, 7897.11779273], [1516650180000, 3.58e-05, 3.59e-05, 3.551e-05, 3.565e-05, 37808.74769111], [1516650240000, 3.552e-05, 3.565e-05, 3.551e-05, 3.565e-05, 10132.15031355], [1516650300000, 3.56e-05, 3.59e-05, 3.555e-05, 3.562e-05, 29634.33698403], [1516650360000, 3.589e-05, 3.59e-05, 3.562e-05, 3.588e-05, 14718.48897289], [1516650420000, 3.575e-05, 3.588e-05, 3.562e-05, 3.562e-05, 20544.67765445], [1516650480000, 3.562e-05, 3.587e-05, 3.562e-05, 3.562e-05, 18527.03301699], [1516650540000, 3.562e-05, 3.58e-05, 3.562e-05, 3.58e-05, 11830.90444994], [1516650600000, 3.58e-05, 3.588e-05, 3.58e-05, 3.58e-05, 85557.4133946], [1516650660000, 3.58e-05, 3.587e-05, 3.563e-05, 3.586e-05, 58743.40087428], [1516650720000, 3.586e-05, 3.586e-05, 3.563e-05, 3.564e-05, 49836.77438387], [1516650780000, 3.564e-05, 3.579e-05, 3.55e-05, 3.55e-05, 76223.36119488], [1516650840000, 3.548e-05, 3.55e-05, 3.54e-05, 3.54e-05, 34956.54342285], [1516650900000, 3.548e-05, 3.548e-05, 3.521e-05, 3.522e-05, 7173.55234805], [1516650960000, 3.519e-05, 3.529e-05, 3.5e-05, 3.501e-05, 63844.82307216], [1516651020000, 3.501e-05, 3.53e-05, 3.501e-05, 3.521e-05, 17357.73326299], [1516651080000, 3.521e-05, 3.537e-05, 3.5e-05, 3.5e-05, 8964.03101217], [1516651140000, 3.5e-05, 3.523e-05, 3.5e-05, 3.505e-05, 9457.68283453], [1516651200000, 3.505e-05, 3.534e-05, 3.504e-05, 3.532e-05, 22118.33618083], [1516651260000, 3.533e-05, 3.551e-05, 3.533e-05, 3.55e-05, 30555.17512811], [1516651320000, 3.54e-05, 3.55e-05, 3.54e-05, 3.54e-05, 34101.4604231], [1516651380000, 3.541e-05, 3.541e-05, 3.499e-05, 3.514e-05, 87004.64958633], [1516651440000, 3.5e-05, 3.534e-05, 3.5e-05, 3.534e-05, 4684.13640002], [1516651500000, 3.535e-05, 3.545e-05, 3.527e-05, 3.535e-05, 56795.60630747], [1516651560000, 3.527e-05, 3.558e-05, 3.527e-05, 3.544e-05, 35870.09648349], [1516651620000, 3.563e-05, 3.569e-05, 3.527e-05, 3.533e-05, 20593.28110815], [1516651680000, 3.566e-05, 3.582e-05, 3.566e-05, 3.582e-05, 38015.02549476], [1516651740000, 3.571e-05, 3.583e-05, 3.571e-05, 3.583e-05, 21939.19618384], [1516651800000, 3.58e-05, 3.583e-05, 3.58e-05, 3.583e-05, 10052.48398978], [1516651860000, 3.583e-05, 3.583e-05, 3.582e-05, 3.583e-05, 25995.23403323], [1516651920000, 3.583e-05, 3.585e-05, 3.582e-05, 3.585e-05, 44414.39444342], [1516651980000, 3.584e-05, 3.588e-05, 3.581e-05, 3.583e-05, 16041.84146757], [1516652040000, 3.583e-05, 3.583e-05, 3.58e-05, 3.58e-05, 4165.63928655], [1516652100000, 3.579e-05, 3.58e-05, 3.571e-05, 3.571e-05, 26049.54321431], [1516652160000, 3.571e-05, 3.571e-05, 3.501e-05, 3.502e-05, 51787.41895367], [1516652220000, 3.55e-05, 3.55e-05, 3.54e-05, 3.546e-05, 21480.19613275], [1516652280000, 3.546e-05, 3.547e-05, 3.501e-05, 3.501e-05, 13194.44154307], [1516652340000, 3.502e-05, 3.535e-05, 3.5e-05, 3.5e-05, 34545.85492546], [1516652400000, 3.5e-05, 3.501e-05, 3.494e-05, 3.494e-05, 34513.15645406], [1516652460000, 3.494e-05, 3.494e-05, 3.471e-05, 3.471e-05, 67072.88002585], [1516652520000, 3.47e-05, 3.47e-05, 3.415e-05, 3.415e-05, 30712.06201019], [1516652580000, 3.421e-05, 3.421e-05, 3.388e-05, 3.413e-05, 130603.81211003], [1516652640000, 3.421e-05, 3.458e-05, 3.414e-05, 3.434e-05, 54558.6229673], [1516652700000, 3.434e-05, 3.457e-05, 3.425e-05, 3.425e-05, 120816.62221051], [1516652760000, 3.425e-05, 3.448e-05, 3.425e-05, 3.425e-05, 54798.45977736], [1516652820000, 3.445e-05, 3.445e-05, 3.398e-05, 3.398e-05, 39616.00758525], [1516652880000, 3.399e-05, 3.413e-05, 3.38e-05, 3.413e-05, 74033.08162085], [1516652940000, 3.387e-05, 3.415e-05, 3.35e-05, 3.413e-05, 153322.88248442], [1516653000000, 3.413e-05, 3.433e-05, 3.41e-05, 3.412e-05, 38784.54189404], [1516653060000, 3.41e-05, 3.45e-05, 3.409e-05, 3.449e-05, 13100.02127594], [1516653120000, 3.449e-05, 3.452e-05, 3.42e-05, 3.435e-05, 26457.52596248], [1516653180000, 3.435e-05, 3.448e-05, 3.435e-05, 3.438e-05, 39208.64568817], [1516653240000, 3.438e-05, 3.455e-05, 3.436e-05, 3.448e-05, 36389.3748724], [1516653300000, 3.448e-05, 3.448e-05, 3.438e-05, 3.438e-05, 15815.7691903], [1516653360000, 3.438e-05, 3.438e-05, 3.4e-05, 3.4e-05, 15599.7704665], [1516653420000, 3.4e-05, 3.423e-05, 3.398e-05, 3.41e-05, 60165.94941691], [1516653480000, 3.41e-05, 3.415e-05, 3.4e-05, 3.415e-05, 16897.87713666], [1516653540000, 3.415e-05, 3.415e-05, 3.404e-05, 3.404e-05, 19885.58324258], [1516653600000, 3.404e-05, 3.405e-05, 3.4e-05, 3.4e-05, 16802.22414523], [1516653660000, 3.403e-05, 3.405e-05, 3.4e-05, 3.4e-05, 23149.2195535], [1516653720000, 3.4e-05, 3.405e-05, 3.399e-05, 3.405e-05, 40268.03953428], [1516653780000, 3.4e-05, 3.4e-05, 3.388e-05, 3.388e-05, 14867.1943912], [1516653840000, 3.373e-05, 3.389e-05, 3.332e-05, 3.332e-05, 55080.58116937], [1516653900000, 3.338e-05, 3.338e-05, 3.33e-05, 3.335e-05, 84727.37526427], [1516653960000, 3.338e-05, 3.338e-05, 3.318e-05, 3.324e-05, 59567.90879715], [1516654020000, 3.324e-05, 3.335e-05, 3.308e-05, 3.31e-05, 64334.1991033], [1516654080000, 3.335e-05, 3.36e-05, 3.312e-05, 3.36e-05, 36703.45805004], [1516654140000, 3.348e-05, 3.389e-05, 3.347e-05, 3.389e-05, 43365.49376331], [1516654200000, 3.393e-05, 3.398e-05, 3.348e-05, 3.365e-05, 125520.11242719], [1516654260000, 3.369e-05, 3.39e-05, 3.314e-05, 3.39e-05, 29388.50967356], [1516654320000, 3.39e-05, 3.393e-05, 3.39e-05, 3.39e-05, 32366.20065497], [1516654380000, 3.371e-05, 3.39e-05, 3.311e-05, 3.365e-05, 82246.7121629], [1516654440000, 3.375e-05, 3.389e-05, 3.354e-05, 3.354e-05, 26431.83378276], [1516654500000, 3.354e-05, 3.354e-05, 3.325e-05, 3.325e-05, 65663.3161227], [1516654560000, 3.354e-05, 3.354e-05, 3.328e-05, 3.354e-05, 24944.02894088], [1516654620000, 3.354e-05, 3.354e-05, 3.325e-05, 3.34e-05, 25359.67826646], [1516654680000, 3.34e-05, 3.354e-05, 3.34e-05, 3.34e-05, 13716.5028721], [1516654740000, 3.34e-05, 3.354e-05, 3.337e-05, 3.354e-05, 61122.33143332], [1516654800000, 3.354e-05, 3.354e-05, 3.336e-05, 3.336e-05, 33721.42577645], [1516654860000, 3.336e-05, 3.336e-05, 3.325e-05, 3.325e-05, 11768.52403338], [1516654920000, 3.325e-05, 3.325e-05, 3.321e-05, 3.321e-05, 26742.38717156], [1516654980000, 3.321e-05, 3.321e-05, 3.319e-05, 3.321e-05, 15677.70073613], [1516655040000, 3.321e-05, 3.321e-05, 3.319e-05, 3.321e-05, 26492.6954088], [1516655100000, 3.32e-05, 3.354e-05, 3.32e-05, 3.354e-05, 27364.49698585], [1516655160000, 3.354e-05, 3.354e-05, 3.312e-05, 3.353e-05, 24394.51355218], [1516655220000, 3.325e-05, 3.353e-05, 3.32e-05, 3.352e-05, 8612.45999291], [1516655280000, 3.352e-05, 3.379e-05, 3.352e-05, 3.379e-05, 41506.39060032], [1516655340000, 3.383e-05, 3.383e-05, 3.354e-05, 3.376e-05, 20351.02043221], [1516655400000, 3.375e-05, 3.376e-05, 3.354e-05, 3.354e-05, 19818.70508819], [1516655460000, 3.354e-05, 3.4e-05, 3.333e-05, 3.4e-05, 83454.26339656], [1516655520000, 3.4e-05, 3.421e-05, 3.393e-05, 3.412e-05, 43921.47484797], [1516655580000, 3.421e-05, 3.437e-05, 3.421e-05, 3.43e-05, 54603.5806097], [1516655640000, 3.43e-05, 3.437e-05, 3.354e-05, 3.389e-05, 93634.27352399], [1516655700000, 3.4e-05, 3.437e-05, 3.4e-05, 3.437e-05, 26286.43852423], [1516655760000, 3.437e-05, 3.44e-05, 3.436e-05, 3.438e-05, 47122.58568422], [1516655820000, 3.44e-05, 3.445e-05, 3.438e-05, 3.445e-05, 10898.67579377], [1516655880000, 3.448e-05, 3.469e-05, 3.445e-05, 3.467e-05, 19411.48150676], [1516655940000, 3.467e-05, 3.47e-05, 3.456e-05, 3.456e-05, 41168.51639653], [1516656000000, 3.456e-05, 3.459e-05, 3.401e-05, 3.401e-05, 37554.38170674], [1516656060000, 3.4e-05, 3.433e-05, 3.354e-05, 3.354e-05, 31785.95965258], [1516656120000, 3.355e-05, 3.38e-05, 3.33e-05, 3.332e-05, 29244.30754649], [1516656180000, 3.33e-05, 3.355e-05, 3.33e-05, 3.355e-05, 71762.6684427], [1516656240000, 3.354e-05, 3.39e-05, 3.326e-05, 3.326e-05, 35939.61366419], [1516656300000, 3.327e-05, 3.341e-05, 3.325e-05, 3.325e-05, 16028.69516274], [1516656360000, 3.331e-05, 3.337e-05, 3.327e-05, 3.327e-05, 12277.23870876], [1516656420000, 3.329e-05, 3.35e-05, 3.329e-05, 3.35e-05, 28740.03123177], [1516656480000, 3.346e-05, 3.385e-05, 3.344e-05, 3.385e-05, 44816.43074964], [1516656540000, 3.385e-05, 3.421e-05, 3.371e-05, 3.384e-05, 20054.47226089], [1516656600000, 3.385e-05, 3.397e-05, 3.384e-05, 3.397e-05, 6401.79416744], [1516656660000, 3.397e-05, 3.413e-05, 3.388e-05, 3.388e-05, 11982.06840524], [1516656720000, 3.4e-05, 3.413e-05, 3.389e-05, 3.408e-05, 25310.1048039], [1516656780000, 3.408e-05, 3.413e-05, 3.404e-05, 3.407e-05, 39334.21807584], [1516656840000, 3.388e-05, 3.402e-05, 3.348e-05, 3.37e-05, 29830.61352289], [1516656900000, 3.37e-05, 3.383e-05, 3.37e-05, 3.383e-05, 21521.09819449], [1516656960000, 3.383e-05, 3.413e-05, 3.37e-05, 3.411e-05, 41561.86743605], [1516657020000, 3.386e-05, 3.42e-05, 3.386e-05, 3.412e-05, 51160.31888526], [1516657080000, 3.412e-05, 3.423e-05, 3.41e-05, 3.423e-05, 36655.95338879], [1516657140000, 3.424e-05, 3.424e-05, 3.419e-05, 3.424e-05, 12147.66537017], [1516657200000, 3.424e-05, 3.433e-05, 3.411e-05, 3.412e-05, 47412.74827429], [1516657260000, 3.412e-05, 3.413e-05, 3.401e-05, 3.401e-05, 14403.74798602], [1516657320000, 3.401e-05, 3.401e-05, 3.348e-05, 3.348e-05, 6933.70857948], [1516657380000, 3.35e-05, 3.351e-05, 3.347e-05, 3.351e-05, 9326.82603303], [1516657440000, 3.351e-05, 3.381e-05, 3.345e-05, 3.368e-05, 27934.65281885], [1516657500000, 3.368e-05, 3.37e-05, 3.351e-05, 3.368e-05, 29030.55293048], [1516657560000, 3.367e-05, 3.369e-05, 3.351e-05, 3.365e-05, 30598.9286696], [1516657620000, 3.365e-05, 3.407e-05, 3.353e-05, 3.407e-05, 98465.662046], [1516657680000, 3.375e-05, 3.41e-05, 3.37e-05, 3.399e-05, 14490.74742823], [1516657740000, 3.412e-05, 3.412e-05, 3.399e-05, 3.411e-05, 14412.13301389], [1516657800000, 3.41e-05, 3.468e-05, 3.41e-05, 3.442e-05, 44563.77410704], [1516657860000, 3.45e-05, 3.47e-05, 3.436e-05, 3.466e-05, 28977.72641874], [1516657920000, 3.466e-05, 3.49e-05, 3.466e-05, 3.49e-05, 73084.36954195], [1516657980000, 3.49e-05, 3.499e-05, 3.489e-05, 3.494e-05, 27567.48695156], [1516658040000, 3.497e-05, 3.499e-05, 3.494e-05, 3.497e-05, 33219.98352909], [1516658100000, 3.498e-05, 3.498e-05, 3.472e-05, 3.488e-05, 69470.0714455], [1516658160000, 3.488e-05, 3.488e-05, 3.471e-05, 3.472e-05, 40880.01019921], [1516658220000, 3.471e-05, 3.472e-05, 3.418e-05, 3.436e-05, 83292.85133549], [1516658280000, 3.436e-05, 3.472e-05, 3.418e-05, 3.435e-05, 19430.37103626], [1516658340000, 3.46e-05, 3.46e-05, 3.436e-05, 3.44e-05, 5003.76962425], [1516658400000, 3.44e-05, 3.468e-05, 3.436e-05, 3.441e-05, 56670.51761262], [1516658460000, 3.456e-05, 3.472e-05, 3.442e-05, 3.472e-05, 27599.55120104], [1516658520000, 3.479e-05, 3.491e-05, 3.47e-05, 3.487e-05, 64436.171362], [1516658580000, 3.486e-05, 3.495e-05, 3.46e-05, 3.495e-05, 78323.48774852], [1516658640000, 3.49e-05, 3.5e-05, 3.49e-05, 3.5e-05, 67487.71893578], [1516658700000, 3.5e-05, 3.515e-05, 3.5e-05, 3.515e-05, 89988.30222956], [1516658760000, 3.515e-05, 3.539e-05, 3.515e-05, 3.539e-05, 61515.09717308], [1516658820000, 3.539e-05, 3.541e-05, 3.519e-05, 3.519e-05, 36735.62502169], [1516658880000, 3.526e-05, 3.539e-05, 3.523e-05, 3.523e-05, 9615.55694872], [1516658940000, 3.523e-05, 3.538e-05, 3.515e-05, 3.515e-05, 17878.07011858], [1516659000000, 3.515e-05, 3.515e-05, 3.469e-05, 3.469e-05, 35180.45398476], [1516659060000, 3.491e-05, 3.508e-05, 3.469e-05, 3.5e-05, 46935.292657], [1516659120000, 3.5e-05, 3.5e-05, 3.491e-05, 3.5e-05, 34970.61843768], [1516659180000, 3.5e-05, 3.5e-05, 3.49e-05, 3.491e-05, 7819.37800666], [1516659240000, 3.491e-05, 3.501e-05, 3.49e-05, 3.501e-05, 11429.0366024], [1516659300000, 3.501e-05, 3.539e-05, 3.495e-05, 3.539e-05, 14459.09643635], [1516659360000, 3.515e-05, 3.55e-05, 3.513e-05, 3.54e-05, 46531.46718199], [1516659420000, 3.54e-05, 3.552e-05, 3.516e-05, 3.538e-05, 131335.36174139], [1516659480000, 3.538e-05, 3.554e-05, 3.538e-05, 3.552e-05, 22945.60102061], [1516659540000, 3.552e-05, 3.552e-05, 3.54e-05, 3.542e-05, 11853.04318408], [1516659600000, 3.542e-05, 3.542e-05, 3.508e-05, 3.523e-05, 32320.17026283], [1516659660000, 3.536e-05, 3.536e-05, 3.51e-05, 3.51e-05, 26711.8824264], [1516659720000, 3.508e-05, 3.523e-05, 3.505e-05, 3.522e-05, 6105.79288846], [1516659780000, 3.52e-05, 3.522e-05, 3.492e-05, 3.492e-05, 44116.04729151], [1516659840000, 3.492e-05, 3.523e-05, 3.465e-05, 3.519e-05, 39743.52427406], [1516659900000, 3.519e-05, 3.519e-05, 3.516e-05, 3.516e-05, 11223.59032258], [1516659960000, 3.517e-05, 3.523e-05, 3.515e-05, 3.523e-05, 109442.23533013], [1516660020000, 3.523e-05, 3.523e-05, 3.513e-05, 3.513e-05, 40157.23377963], [1516660080000, 3.513e-05, 3.514e-05, 3.511e-05, 3.512e-05, 35273.52822087], [1516660140000, 3.512e-05, 3.512e-05, 3.509e-05, 3.509e-05, 68887.50737304], [1516660200000, 3.5e-05, 3.507e-05, 3.479e-05, 3.482e-05, 27008.59716546], [1516660260000, 3.507e-05, 3.507e-05, 3.483e-05, 3.495e-05, 25477.65192765], [1516660320000, 3.495e-05, 3.5e-05, 3.484e-05, 3.495e-05, 26195.48764172], [1516660380000, 3.485e-05, 3.486e-05, 3.48e-05, 3.48e-05, 67999.57401586], [1516660440000, 3.482e-05, 3.552e-05, 3.48e-05, 3.552e-05, 154079.43441688], [1516660500000, 3.552e-05, 3.57e-05, 3.471e-05, 3.552e-05, 233447.86194217], [1516660560000, 3.51e-05, 3.55e-05, 3.51e-05, 3.55e-05, 8859.59961175], [1516660620000, 3.549e-05, 3.55e-05, 3.515e-05, 3.548e-05, 18233.44838878], [1516660680000, 3.548e-05, 3.57e-05, 3.518e-05, 3.57e-05, 55620.32309262], [1516660740000, 3.57e-05, 3.6e-05, 3.57e-05, 3.6e-05, 299631.54365836], [1516660800000, 3.6e-05, 3.62e-05, 3.6e-05, 3.6e-05, 99878.55659693], [1516660860000, 3.6e-05, 3.6e-05, 3.57e-05, 3.585e-05, 58012.91280803], [1516660920000, 3.585e-05, 3.588e-05, 3.55e-05, 3.566e-05, 41218.74041864], [1516660980000, 3.563e-05, 3.57e-05, 3.542e-05, 3.543e-05, 4000.14330078], [1516661040000, 3.543e-05, 3.56e-05, 3.521e-05, 3.543e-05, 41699.16624194], [1516661100000, 3.54e-05, 3.54e-05, 3.523e-05, 3.523e-05, 30772.33573512], [1516661160000, 3.523e-05, 3.54e-05, 3.52e-05, 3.525e-05, 23892.52722787], [1516661220000, 3.525e-05, 3.525e-05, 3.499e-05, 3.502e-05, 106796.34110531], [1516661280000, 3.525e-05, 3.525e-05, 3.49e-05, 3.499e-05, 45079.82301002], [1516661340000, 3.499e-05, 3.538e-05, 3.499e-05, 3.512e-05, 11500.96787639], [1516661400000, 3.512e-05, 3.535e-05, 3.502e-05, 3.535e-05, 57245.83780419], [1516661460000, 3.535e-05, 3.56e-05, 3.502e-05, 3.542e-05, 29741.15344294], [1516661520000, 3.542e-05, 3.559e-05, 3.507e-05, 3.507e-05, 40795.60971464], [1516661580000, 3.511e-05, 3.542e-05, 3.507e-05, 3.54e-05, 22851.37979431], [1516661640000, 3.539e-05, 3.598e-05, 3.539e-05, 3.596e-05, 98999.64607143], [1516661700000, 3.584e-05, 3.6e-05, 3.55e-05, 3.57e-05, 18295.04695307], [1516661760000, 3.57e-05, 3.59e-05, 3.57e-05, 3.59e-05, 26017.39477576], [1516661820000, 3.587e-05, 3.6e-05, 3.587e-05, 3.595e-05, 133106.75396726], [1516661880000, 3.6e-05, 3.611e-05, 3.59e-05, 3.59e-05, 98676.00068108], [1516661940000, 3.6e-05, 3.619e-05, 3.6e-05, 3.619e-05, 84338.18436848], [1516662000000, 3.619e-05, 3.62e-05, 3.615e-05, 3.615e-05, 157195.41017577], [1516662060000, 3.62e-05, 3.621e-05, 3.615e-05, 3.62e-05, 46009.84839073], [1516662120000, 3.617e-05, 3.619e-05, 3.612e-05, 3.612e-05, 38597.43781531], [1516662180000, 3.612e-05, 3.62e-05, 3.596e-05, 3.596e-05, 62907.48170397], [1516662240000, 3.594e-05, 3.612e-05, 3.59e-05, 3.6e-05, 16616.11804624], [1516662300000, 3.6e-05, 3.613e-05, 3.596e-05, 3.597e-05, 24608.49609447], [1516662360000, 3.596e-05, 3.597e-05, 3.56e-05, 3.561e-05, 59780.55665707], [1516662420000, 3.561e-05, 3.561e-05, 3.549e-05, 3.55e-05, 31772.14656166], [1516662480000, 3.55e-05, 3.55e-05, 3.542e-05, 3.542e-05, 52595.75914146], [1516662540000, 3.548e-05, 3.548e-05, 3.5e-05, 3.523e-05, 102036.65182013], [1516662600000, 3.523e-05, 3.523e-05, 3.494e-05, 3.504e-05, 34201.95421585], [1516662660000, 3.504e-05, 3.521e-05, 3.495e-05, 3.504e-05, 152827.29150604], [1516662720000, 3.521e-05, 3.521e-05, 3.499e-05, 3.52e-05, 53633.55516613], [1516662780000, 3.515e-05, 3.52e-05, 3.515e-05, 3.52e-05, 18348.21250502], [1516662840000, 3.52e-05, 3.533e-05, 3.517e-05, 3.533e-05, 108108.19051217], [1516662900000, 3.533e-05, 3.548e-05, 3.532e-05, 3.548e-05, 46648.68177654], [1516662960000, 3.548e-05, 3.559e-05, 3.548e-05, 3.559e-05, 41400.89436829], [1516663020000, 3.559e-05, 3.56e-05, 3.554e-05, 3.56e-05, 24156.16501214], [1516663080000, 3.559e-05, 3.56e-05, 3.517e-05, 3.535e-05, 28603.38124141], [1516663140000, 3.535e-05, 3.535e-05, 3.512e-05, 3.512e-05, 4681.5161743], [1516663200000, 3.517e-05, 3.532e-05, 3.517e-05, 3.532e-05, 15370.55927379], [1516663260000, 3.531e-05, 3.533e-05, 3.504e-05, 3.531e-05, 33599.47369369], [1516663320000, 3.531e-05, 3.531e-05, 3.504e-05, 3.53e-05, 23980.8958625], [1516663380000, 3.504e-05, 3.504e-05, 3.495e-05, 3.495e-05, 19185.36959684], [1516663440000, 3.49e-05, 3.49e-05, 3.473e-05, 3.473e-05, 41138.48128802], [1516663500000, 3.471e-05, 3.471e-05, 3.451e-05, 3.47e-05, 24468.44209725], [1516663560000, 3.47e-05, 3.473e-05, 3.46e-05, 3.47e-05, 12430.70491974], [1516663620000, 3.47e-05, 3.47e-05, 3.461e-05, 3.461e-05, 4577.75961495], [1516663680000, 3.461e-05, 3.461e-05, 3.459e-05, 3.46e-05, 42326.11816086], [1516663740000, 3.46e-05, 3.465e-05, 3.46e-05, 3.461e-05, 18911.73395506], [1516663800000, 3.461e-05, 3.465e-05, 3.455e-05, 3.455e-05, 56177.17403775], [1516663860000, 3.455e-05, 3.455e-05, 3.446e-05, 3.447e-05, 31523.2039246], [1516663920000, 3.446e-05, 3.447e-05, 3.429e-05, 3.429e-05, 73953.35479214], [1516663980000, 3.429e-05, 3.438e-05, 3.405e-05, 3.429e-05, 27265.31613318], [1516664040000, 3.429e-05, 3.437e-05, 3.412e-05, 3.429e-05, 48092.90723159], [1516664100000, 3.429e-05, 3.437e-05, 3.428e-05, 3.436e-05, 64471.01667903], [1516664160000, 3.447e-05, 3.449e-05, 3.441e-05, 3.449e-05, 16579.7889762], [1516664220000, 3.449e-05, 3.475e-05, 3.449e-05, 3.475e-05, 16534.01241918], [1516664280000, 3.481e-05, 3.514e-05, 3.481e-05, 3.503e-05, 7814.38931318], [1516664340000, 3.503e-05, 3.515e-05, 3.503e-05, 3.503e-05, 33972.31288766], [1516664400000, 3.513e-05, 3.513e-05, 3.504e-05, 3.512e-05, 6187.31956678], [1516664460000, 3.511e-05, 3.511e-05, 3.503e-05, 3.503e-05, 54543.0826451], [1516664520000, 3.503e-05, 3.508e-05, 3.502e-05, 3.502e-05, 12970.39634865], [1516664580000, 3.502e-05, 3.502e-05, 3.481e-05, 3.481e-05, 11342.75966245], [1516664640000, 3.481e-05, 3.495e-05, 3.462e-05, 3.472e-05, 20818.42991137], [1516664700000, 3.472e-05, 3.483e-05, 3.451e-05, 3.483e-05, 32437.08079201], [1516664760000, 3.47e-05, 3.483e-05, 3.462e-05, 3.483e-05, 16440.79372307], [1516664820000, 3.483e-05, 3.483e-05, 3.462e-05, 3.463e-05, 44150.47593385], [1516664880000, 3.48e-05, 3.48e-05, 3.463e-05, 3.48e-05, 44298.20605332], [1516664940000, 3.472e-05, 3.479e-05, 3.464e-05, 3.464e-05, 6406.70374232], [1516665000000, 3.464e-05, 3.472e-05, 3.464e-05, 3.465e-05, 12982.0655699], [1516665060000, 3.47e-05, 3.472e-05, 3.465e-05, 3.472e-05, 30684.46396244], [1516665120000, 3.472e-05, 3.493e-05, 3.465e-05, 3.479e-05, 27875.34459148], [1516665180000, 3.493e-05, 3.5e-05, 3.479e-05, 3.493e-05, 52130.50162109], [1516665240000, 3.506e-05, 3.516e-05, 3.49e-05, 3.512e-05, 27569.29286378], [1516665300000, 3.51e-05, 3.525e-05, 3.501e-05, 3.516e-05, 35934.78997103], [1516665360000, 3.516e-05, 3.52e-05, 3.516e-05, 3.516e-05, 30869.59654297], [1516665420000, 3.516e-05, 3.54e-05, 3.516e-05, 3.531e-05, 29300.52539202], [1516665480000, 3.531e-05, 3.557e-05, 3.53e-05, 3.53e-05, 70728.34639884], [1516665540000, 3.549e-05, 3.557e-05, 3.53e-05, 3.55e-05, 33332.36994261], [1516665600000, 3.557e-05, 3.557e-05, 3.446e-05, 3.446e-05, 174700.15203859], [1516665660000, 3.446e-05, 3.45e-05, 3.397e-05, 3.404e-05, 304456.01187688], [1516665720000, 3.394e-05, 3.448e-05, 3.387e-05, 3.448e-05, 146640.1380774], [1516665780000, 3.411e-05, 3.447e-05, 3.411e-05, 3.445e-05, 21555.04675049], [1516665840000, 3.425e-05, 3.445e-05, 3.412e-05, 3.412e-05, 33551.16356999], [1516665900000, 3.412e-05, 3.448e-05, 3.408e-05, 3.446e-05, 74253.83793203], [1516665960000, 3.446e-05, 3.45e-05, 3.412e-05, 3.418e-05, 54842.9173983], [1516666020000, 3.408e-05, 3.418e-05, 3.384e-05, 3.392e-05, 88441.81748183], [1516666080000, 3.393e-05, 3.393e-05, 3.37e-05, 3.371e-05, 86727.68398472], [1516666140000, 3.371e-05, 3.373e-05, 3.358e-05, 3.37e-05, 62090.49617843], [1516666200000, 3.369e-05, 3.369e-05, 3.352e-05, 3.356e-05, 35410.44740358], [1516666260000, 3.352e-05, 3.352e-05, 3.33e-05, 3.33e-05, 79913.62949468], [1516666320000, 3.331e-05, 3.331e-05, 3.317e-05, 3.317e-05, 58984.31560383], [1516666380000, 3.317e-05, 3.32e-05, 3.296e-05, 3.32e-05, 185849.8186199], [1516666440000, 3.32e-05, 3.329e-05, 3.32e-05, 3.321e-05, 57983.06887843], [1516666500000, 3.321e-05, 3.346e-05, 3.321e-05, 3.346e-05, 21156.35398473], [1516666560000, 3.346e-05, 3.352e-05, 3.321e-05, 3.323e-05, 104399.85006743], [1516666620000, 3.322e-05, 3.369e-05, 3.322e-05, 3.369e-05, 34266.01262235], [1516666680000, 3.369e-05, 3.369e-05, 3.316e-05, 3.316e-05, 35266.49475327], [1516666740000, 3.32e-05, 3.367e-05, 3.317e-05, 3.365e-05, 20887.90955906], [1516666800000, 3.365e-05, 3.367e-05, 3.344e-05, 3.344e-05, 9567.4590746], [1516666860000, 3.344e-05, 3.369e-05, 3.326e-05, 3.361e-05, 10858.54131131], [1516666920000, 3.361e-05, 3.369e-05, 3.36e-05, 3.369e-05, 13135.86039615], [1516666980000, 3.36e-05, 3.36e-05, 3.347e-05, 3.35e-05, 32157.79973878], [1516667040000, 3.35e-05, 3.35e-05, 3.306e-05, 3.311e-05, 75798.86946574], [1516667100000, 3.306e-05, 3.319e-05, 3.305e-05, 3.31e-05, 41672.87742427], [1516667160000, 3.31e-05, 3.318e-05, 3.297e-05, 3.298e-05, 24803.62609636], [1516667220000, 3.307e-05, 3.343e-05, 3.297e-05, 3.31e-05, 49574.17668808], [1516667280000, 3.341e-05, 3.341e-05, 3.311e-05, 3.337e-05, 10938.06740929], [1516667340000, 3.337e-05, 3.337e-05, 3.314e-05, 3.337e-05, 7701.99265338], [1516667400000, 3.337e-05, 3.343e-05, 3.337e-05, 3.34e-05, 17973.55995061], [1516667460000, 3.329e-05, 3.347e-05, 3.329e-05, 3.347e-05, 20676.71993978], [1516667520000, 3.347e-05, 3.347e-05, 3.322e-05, 3.322e-05, 18039.50227377], [1516667580000, 3.322e-05, 3.34e-05, 3.322e-05, 3.337e-05, 7726.86311183], [1516667640000, 3.337e-05, 3.347e-05, 3.337e-05, 3.347e-05, 7926.61860562], [1516667700000, 3.347e-05, 3.359e-05, 3.347e-05, 3.348e-05, 7037.62998875], [1516667760000, 3.349e-05, 3.349e-05, 3.346e-05, 3.349e-05, 13558.00501586], [1516667820000, 3.349e-05, 3.353e-05, 3.327e-05, 3.33e-05, 29296.50678733], [1516667880000, 3.33e-05, 3.348e-05, 3.33e-05, 3.345e-05, 16749.57482503], [1516667940000, 3.345e-05, 3.345e-05, 3.335e-05, 3.345e-05, 18574.93096801], [1516668000000, 3.345e-05, 3.348e-05, 3.344e-05, 3.345e-05, 32277.20202943], [1516668060000, 3.345e-05, 3.345e-05, 3.336e-05, 3.336e-05, 13832.30725557], [1516668120000, 3.336e-05, 3.337e-05, 3.336e-05, 3.337e-05, 16664.91083699], [1516668180000, 3.345e-05, 3.348e-05, 3.336e-05, 3.336e-05, 122126.94154786], [1516668240000, 3.348e-05, 3.359e-05, 3.348e-05, 3.359e-05, 22065.36774049], [1516668300000, 3.349e-05, 3.359e-05, 3.349e-05, 3.35e-05, 2821.46558532], [1516668360000, 3.351e-05, 3.359e-05, 3.349e-05, 3.359e-05, 10304.6562144], [1516668420000, 3.359e-05, 3.359e-05, 3.336e-05, 3.354e-05, 51768.02698396], [1516668480000, 3.348e-05, 3.356e-05, 3.281e-05, 3.296e-05, 117578.37574101], [1516668540000, 3.296e-05, 3.296e-05, 3.295e-05, 3.295e-05, 28166.73083224], [1516668600000, 3.295e-05, 3.323e-05, 3.295e-05, 3.323e-05, 91089.7448067], [1516668660000, 3.323e-05, 3.323e-05, 3.318e-05, 3.322e-05, 2629.60350168], [1516668720000, 3.323e-05, 3.323e-05, 3.305e-05, 3.305e-05, 6608.04639954], [1516668780000, 3.305e-05, 3.305e-05, 3.295e-05, 3.3e-05, 44940.25450735], [1516668840000, 3.295e-05, 3.3e-05, 3.284e-05, 3.294e-05, 76315.84341995], [1516668900000, 3.29e-05, 3.304e-05, 3.285e-05, 3.304e-05, 28791.86369764], [1516668960000, 3.303e-05, 3.303e-05, 3.289e-05, 3.303e-05, 30306.63936329], [1516669020000, 3.291e-05, 3.304e-05, 3.291e-05, 3.304e-05, 14376.93799626], [1516669080000, 3.305e-05, 3.31e-05, 3.305e-05, 3.305e-05, 8861.38257625], [1516669140000, 3.305e-05, 3.305e-05, 3.299e-05, 3.299e-05, 20524.6716165], [1516669200000, 3.289e-05, 3.289e-05, 3.285e-05, 3.286e-05, 19042.76465297], [1516669260000, 3.286e-05, 3.286e-05, 3.281e-05, 3.281e-05, 45986.98273765], [1516669320000, 3.285e-05, 3.286e-05, 3.28e-05, 3.281e-05, 22778.36040191], [1516669380000, 3.284e-05, 3.285e-05, 3.24e-05, 3.244e-05, 192744.8706197], [1516669440000, 3.244e-05, 3.254e-05, 3.239e-05, 3.242e-05, 70918.40625495], [1516669500000, 3.242e-05, 3.273e-05, 3.242e-05, 3.273e-05, 16391.03369709], [1516669560000, 3.273e-05, 3.287e-05, 3.271e-05, 3.286e-05, 43760.5267051], [1516669620000, 3.299e-05, 3.32e-05, 3.286e-05, 3.31e-05, 29913.51364794], [1516669680000, 3.311e-05, 3.341e-05, 3.311e-05, 3.331e-05, 30211.37442492], [1516669740000, 3.331e-05, 3.331e-05, 3.32e-05, 3.328e-05, 33989.55146463], [1516669800000, 3.325e-05, 3.325e-05, 3.314e-05, 3.324e-05, 11912.32456066], [1516669860000, 3.32e-05, 3.32e-05, 3.315e-05, 3.318e-05, 4324.02284302], [1516669920000, 3.318e-05, 3.319e-05, 3.318e-05, 3.318e-05, 42944.48597506], [1516669980000, 3.317e-05, 3.318e-05, 3.317e-05, 3.318e-05, 19580.29218695], [1516670040000, 3.318e-05, 3.318e-05, 3.316e-05, 3.317e-05, 12170.23029877], [1516670100000, 3.317e-05, 3.326e-05, 3.316e-05, 3.319e-05, 49153.72518046], [1516670160000, 3.326e-05, 3.326e-05, 3.326e-05, 3.326e-05, 6177.25676054], [1516670220000, 3.328e-05, 3.341e-05, 3.326e-05, 3.341e-05, 13458.63046755], [1516670280000, 3.342e-05, 3.343e-05, 3.329e-05, 3.329e-05, 31198.15869512], [1516670340000, 3.331e-05, 3.341e-05, 3.331e-05, 3.337e-05, 1562.38427517], [1516670400000, 3.336e-05, 3.338e-05, 3.336e-05, 3.338e-05, 5367.78390403], [1516670460000, 3.338e-05, 3.341e-05, 3.338e-05, 3.339e-05, 10527.00738648], [1516670520000, 3.339e-05, 3.341e-05, 3.339e-05, 3.339e-05, 98581.61541487], [1516670580000, 3.339e-05, 3.341e-05, 3.338e-05, 3.34e-05, 14884.51210248], [1516670640000, 3.341e-05, 3.341e-05, 3.338e-05, 3.339e-05, 9251.496769], [1516670700000, 3.338e-05, 3.341e-05, 3.338e-05, 3.339e-05, 30911.84836119], [1516670760000, 3.338e-05, 3.338e-05, 3.329e-05, 3.329e-05, 25293.01373458], [1516670820000, 3.326e-05, 3.326e-05, 3.29e-05, 3.294e-05, 22118.56207021], [1516670880000, 3.294e-05, 3.3e-05, 3.29e-05, 3.29e-05, 55993.15185855], [1516670940000, 3.29e-05, 3.29e-05, 3.252e-05, 3.254e-05, 28982.0583119], [1516671000000, 3.254e-05, 3.254e-05, 3.248e-05, 3.253e-05, 213925.26899511], [1516671060000, 3.253e-05, 3.253e-05, 3.24e-05, 3.24e-05, 92166.81741841], [1516671120000, 3.24e-05, 3.252e-05, 3.238e-05, 3.252e-05, 43803.25049053], [1516671180000, 3.243e-05, 3.253e-05, 3.243e-05, 3.253e-05, 37790.0252304], [1516671240000, 3.253e-05, 3.275e-05, 3.253e-05, 3.256e-05, 26914.96664131], [1516671300000, 3.256e-05, 3.274e-05, 3.253e-05, 3.274e-05, 27624.6748192], [1516671360000, 3.255e-05, 3.274e-05, 3.255e-05, 3.272e-05, 22034.85037199], [1516671420000, 3.272e-05, 3.276e-05, 3.265e-05, 3.276e-05, 25892.18694512], [1516671480000, 3.275e-05, 3.276e-05, 3.255e-05, 3.255e-05, 33341.41386044], [1516671540000, 3.257e-05, 3.265e-05, 3.253e-05, 3.255e-05, 44299.60885511], [1516671600000, 3.255e-05, 3.255e-05, 3.213e-05, 3.213e-05, 105183.94626133], [1516671660000, 3.229e-05, 3.229e-05, 3.205e-05, 3.205e-05, 68724.02615927], [1516671720000, 3.205e-05, 3.21e-05, 3.199e-05, 3.2e-05, 109529.96864067], [1516671780000, 3.2e-05, 3.201e-05, 3.199e-05, 3.201e-05, 9199.39144359], [1516671840000, 3.201e-05, 3.205e-05, 3.192e-05, 3.192e-05, 17553.76576775], [1516671900000, 3.193e-05, 3.199e-05, 3.187e-05, 3.187e-05, 41329.43692904], [1516671960000, 3.187e-05, 3.192e-05, 3.18e-05, 3.192e-05, 211157.66033576], [1516672020000, 3.188e-05, 3.231e-05, 3.18e-05, 3.231e-05, 154369.56591733], [1516672080000, 3.215e-05, 3.255e-05, 3.215e-05, 3.235e-05, 8225.31371789], [1516672140000, 3.236e-05, 3.236e-05, 3.201e-05, 3.201e-05, 47904.85463419], [1516672200000, 3.2e-05, 3.208e-05, 3.189e-05, 3.2e-05, 61624.81856581], [1516672260000, 3.2e-05, 3.229e-05, 3.19e-05, 3.198e-05, 22383.02655102], [1516672320000, 3.198e-05, 3.225e-05, 3.18e-05, 3.184e-05, 48695.38678254], [1516672380000, 3.184e-05, 3.224e-05, 3.184e-05, 3.198e-05, 2640.11510298], [1516672440000, 3.207e-05, 3.207e-05, 3.198e-05, 3.198e-05, 34993.42228332], [1516672500000, 3.208e-05, 3.216e-05, 3.198e-05, 3.216e-05, 7215.67455897], [1516672560000, 3.215e-05, 3.216e-05, 3.215e-05, 3.216e-05, 1668.89087029], [1516672620000, 3.222e-05, 3.228e-05, 3.222e-05, 3.227e-05, 1878.06157908], [1516672680000, 3.229e-05, 3.229e-05, 3.217e-05, 3.223e-05, 15267.30386378], [1516672740000, 3.223e-05, 3.224e-05, 3.2e-05, 3.2e-05, 25430.31405588], [1516672800000, 3.2e-05, 3.207e-05, 3.2e-05, 3.207e-05, 29345.78960351], [1516672860000, 3.201e-05, 3.207e-05, 3.201e-05, 3.201e-05, 11129.60081271], [1516672920000, 3.2e-05, 3.201e-05, 3.195e-05, 3.2e-05, 10866.31419749], [1516672980000, 3.2e-05, 3.2e-05, 3.192e-05, 3.192e-05, 12282.58108787], [1516673040000, 3.193e-05, 3.201e-05, 3.192e-05, 3.2e-05, 4524.73747367], [1516673100000, 3.192e-05, 3.2e-05, 3.192e-05, 3.198e-05, 2428.60801118], [1516673160000, 3.193e-05, 3.2e-05, 3.193e-05, 3.2e-05, 31188.31550877], [1516673220000, 3.2e-05, 3.208e-05, 3.2e-05, 3.208e-05, 25983.46267887], [1516673280000, 3.208e-05, 3.212e-05, 3.208e-05, 3.212e-05, 8831.1212535], [1516673340000, 3.212e-05, 3.249e-05, 3.212e-05, 3.249e-05, 136848.36479233], [1516673400000, 3.249e-05, 3.255e-05, 3.249e-05, 3.255e-05, 50213.22348533], [1516673460000, 3.255e-05, 3.259e-05, 3.254e-05, 3.259e-05, 27958.15211411], [1516673520000, 3.259e-05, 3.273e-05, 3.254e-05, 3.256e-05, 57947.15956335], [1516673580000, 3.264e-05, 3.264e-05, 3.228e-05, 3.239e-05, 78225.17174094], [1516673640000, 3.241e-05, 3.256e-05, 3.241e-05, 3.253e-05, 16823.61811685], [1516673700000, 3.253e-05, 3.264e-05, 3.253e-05, 3.256e-05, 36396.58811921], [1516673760000, 3.262e-05, 3.273e-05, 3.256e-05, 3.264e-05, 75394.97357769], [1516673820000, 3.264e-05, 3.273e-05, 3.256e-05, 3.271e-05, 26589.99039474], [1516673880000, 3.271e-05, 3.275e-05, 3.266e-05, 3.268e-05, 24163.91510814], [1516673940000, 3.272e-05, 3.3e-05, 3.27e-05, 3.3e-05, 50008.03250839], [1516674000000, 3.295e-05, 3.314e-05, 3.285e-05, 3.286e-05, 39009.47996465], [1516674060000, 3.3e-05, 3.319e-05, 3.285e-05, 3.3e-05, 24774.62111003], [1516674120000, 3.3e-05, 3.312e-05, 3.287e-05, 3.311e-05, 12892.33069584], [1516674180000, 3.311e-05, 3.33e-05, 3.302e-05, 3.33e-05, 60167.49089255], [1516674240000, 3.311e-05, 3.33e-05, 3.311e-05, 3.317e-05, 60419.98674688], [1516674300000, 3.311e-05, 3.329e-05, 3.311e-05, 3.325e-05, 82276.41352007], [1516674360000, 3.325e-05, 3.327e-05, 3.325e-05, 3.327e-05, 10858.54775916], [1516674420000, 3.326e-05, 3.326e-05, 3.312e-05, 3.317e-05, 24505.52983964], [1516674480000, 3.312e-05, 3.328e-05, 3.312e-05, 3.326e-05, 29660.9213662], [1516674540000, 3.328e-05, 3.339e-05, 3.328e-05, 3.332e-05, 50764.11512778], [1516674600000, 3.339e-05, 3.339e-05, 3.332e-05, 3.333e-05, 10743.49190005], [1516674660000, 3.333e-05, 3.338e-05, 3.327e-05, 3.329e-05, 9672.98160379], [1516674720000, 3.329e-05, 3.329e-05, 3.316e-05, 3.328e-05, 15036.18570804], [1516674780000, 3.328e-05, 3.328e-05, 3.316e-05, 3.317e-05, 20044.33235441], [1516674840000, 3.317e-05, 3.328e-05, 3.316e-05, 3.317e-05, 22230.90767933], [1516674900000, 3.328e-05, 3.328e-05, 3.317e-05, 3.318e-05, 15753.96282246], [1516674960000, 3.319e-05, 3.319e-05, 3.318e-05, 3.318e-05, 5996.98186461], [1516675020000, 3.318e-05, 3.328e-05, 3.315e-05, 3.328e-05, 19117.0748661], [1516675080000, 3.315e-05, 3.329e-05, 3.315e-05, 3.329e-05, 17481.52427167], [1516675140000, 3.319e-05, 3.319e-05, 3.319e-05, 3.319e-05, 1015.95329718], [1516675200000, 3.319e-05, 3.319e-05, 3.319e-05, 3.319e-05, 3141.67074519], [1516675260000, 3.319e-05, 3.329e-05, 3.319e-05, 3.328e-05, 20388.01343092], [1516675320000, 3.327e-05, 3.327e-05, 3.319e-05, 3.319e-05, 77808.82893799], [1516675380000, 3.325e-05, 3.326e-05, 3.319e-05, 3.326e-05, 9914.88394936], [1516675440000, 3.324e-05, 3.324e-05, 3.32e-05, 3.324e-05, 4444.63169913], [1516675500000, 3.324e-05, 3.325e-05, 3.321e-05, 3.321e-05, 15165.52396202], [1516675560000, 3.325e-05, 3.325e-05, 3.321e-05, 3.321e-05, 7129.64096576], [1516675620000, 3.321e-05, 3.325e-05, 3.317e-05, 3.317e-05, 17469.53272538], [1516675680000, 3.316e-05, 3.316e-05, 3.313e-05, 3.313e-05, 21019.5837629], [1516675740000, 3.312e-05, 3.314e-05, 3.312e-05, 3.312e-05, 2902.51389306], [1516675800000, 3.312e-05, 3.319e-05, 3.311e-05, 3.319e-05, 9230.61634084], [1516675860000, 3.319e-05, 3.319e-05, 3.311e-05, 3.311e-05, 1303.78273184], [1516675920000, 3.312e-05, 3.312e-05, 3.311e-05, 3.311e-05, 5000.0], [1516675980000, 3.317e-05, 3.319e-05, 3.301e-05, 3.319e-05, 22682.36986109], [1516676040000, 3.318e-05, 3.318e-05, 3.301e-05, 3.301e-05, 2836.79189616], [1516676100000, 3.318e-05, 3.319e-05, 3.317e-05, 3.318e-05, 6047.02605329], [1516676160000, 3.304e-05, 3.304e-05, 3.304e-05, 3.304e-05, 1638.1755748], [1516676220000, 3.304e-05, 3.304e-05, 3.304e-05, 3.304e-05, 2714.960473], [1516676280000, 3.305e-05, 3.318e-05, 3.305e-05, 3.306e-05, 1410.85097135], [1516676340000, 3.305e-05, 3.306e-05, 3.305e-05, 3.305e-05, 2168.22419202], [1516676400000, 3.305e-05, 3.305e-05, 3.287e-05, 3.287e-05, 7544.21247791], [1516676460000, 3.288e-05, 3.288e-05, 3.259e-05, 3.284e-05, 34172.45978737], [1516676520000, 3.284e-05, 3.284e-05, 3.266e-05, 3.266e-05, 336.36053593], [1516676580000, 3.267e-05, 3.284e-05, 3.266e-05, 3.279e-05, 4325.80440122], [1516676640000, 3.279e-05, 3.28e-05, 3.268e-05, 3.268e-05, 2775.1500784], [1516676700000, 3.268e-05, 3.278e-05, 3.266e-05, 3.278e-05, 1859.96890409], [1516676760000, 3.278e-05, 3.278e-05, 3.269e-05, 3.27e-05, 4789.64735309], [1516676820000, 3.27e-05, 3.277e-05, 3.27e-05, 3.27e-05, 5938.49637588], [1516676880000, 3.277e-05, 3.277e-05, 3.257e-05, 3.27e-05, 16174.07876373], [1516676940000, 3.277e-05, 3.277e-05, 3.257e-05, 3.257e-05, 15288.89443702], [1516677000000, 3.27e-05, 3.277e-05, 3.27e-05, 3.27e-05, 10813.16736126], [1516677060000, 3.257e-05, 3.27e-05, 3.257e-05, 3.27e-05, 4955.16823446], [1516677120000, 3.265e-05, 3.265e-05, 3.264e-05, 3.265e-05, 1010.04840231], [1516677180000, 3.264e-05, 3.264e-05, 3.257e-05, 3.264e-05, 11923.94213065], [1516677240000, 3.264e-05, 3.265e-05, 3.264e-05, 3.264e-05, 3999.0822871], [1516677300000, 3.264e-05, 3.264e-05, 3.248e-05, 3.249e-05, 23819.44757114], [1516677360000, 3.25e-05, 3.265e-05, 3.249e-05, 3.263e-05, 11008.80199133], [1516677420000, 3.259e-05, 3.263e-05, 3.25e-05, 3.263e-05, 3782.64656646], [1516677480000, 3.259e-05, 3.259e-05, 3.249e-05, 3.249e-05, 3009.6907812], [1516677540000, 3.249e-05, 3.249e-05, 3.245e-05, 3.245e-05, 11722.14422962], [1516677600000, 3.245e-05, 3.259e-05, 3.245e-05, 3.259e-05, 21346.32614418], [1516677660000, 3.259e-05, 3.269e-05, 3.259e-05, 3.268e-05, 4922.93673284], [1516677720000, 3.268e-05, 3.268e-05, 3.249e-05, 3.249e-05, 6990.94263659], [1516677780000, 3.248e-05, 3.249e-05, 3.243e-05, 3.243e-05, 44430.44022365], [1516677840000, 3.243e-05, 3.248e-05, 3.242e-05, 3.243e-05, 63467.42454209], [1516677900000, 3.243e-05, 3.255e-05, 3.243e-05, 3.244e-05, 13111.92672518], [1516677960000, 3.244e-05, 3.265e-05, 3.237e-05, 3.237e-05, 48801.46523127], [1516678020000, 3.237e-05, 3.237e-05, 3.227e-05, 3.227e-05, 24005.61351605], [1516678080000, 3.227e-05, 3.23e-05, 3.226e-05, 3.227e-05, 27253.43983011], [1516678140000, 3.226e-05, 3.227e-05, 3.221e-05, 3.225e-05, 6570.69878846], [1516678200000, 3.226e-05, 3.226e-05, 3.221e-05, 3.221e-05, 11824.00499902], [1516678260000, 3.221e-05, 3.221e-05, 3.217e-05, 3.218e-05, 28144.1929839], [1516678320000, 3.218e-05, 3.226e-05, 3.217e-05, 3.226e-05, 8838.17614195], [1516678380000, 3.226e-05, 3.226e-05, 3.209e-05, 3.209e-05, 184053.67935222], [1516678440000, 3.209e-05, 3.217e-05, 3.207e-05, 3.217e-05, 16656.31690744], [1516678500000, 3.217e-05, 3.217e-05, 3.207e-05, 3.208e-05, 8749.98566568], [1516678560000, 3.208e-05, 3.217e-05, 3.197e-05, 3.217e-05, 45326.4739855], [1516678620000, 3.201e-05, 3.217e-05, 3.197e-05, 3.2e-05, 78671.98595906], [1516678680000, 3.2e-05, 3.217e-05, 3.195e-05, 3.203e-05, 28610.73589269], [1516678740000, 3.203e-05, 3.225e-05, 3.203e-05, 3.225e-05, 15121.69135756], [1516678800000, 3.224e-05, 3.224e-05, 3.203e-05, 3.215e-05, 22184.30641299], [1516678860000, 3.215e-05, 3.215e-05, 3.201e-05, 3.201e-05, 27265.52018929], [1516678920000, 3.201e-05, 3.203e-05, 3.201e-05, 3.202e-05, 13424.87509817], [1516678980000, 3.203e-05, 3.203e-05, 3.2e-05, 3.202e-05, 22056.15409504], [1516679040000, 3.202e-05, 3.22e-05, 3.2e-05, 3.202e-05, 12297.8362101], [1516679100000, 3.202e-05, 3.202e-05, 3.179e-05, 3.198e-05, 57401.60268934], [1516679160000, 3.197e-05, 3.197e-05, 3.175e-05, 3.196e-05, 16379.79127222], [1516679220000, 3.196e-05, 3.198e-05, 3.196e-05, 3.196e-05, 5583.13446829], [1516679280000, 3.196e-05, 3.196e-05, 3.195e-05, 3.196e-05, 5296.92428959], [1516679340000, 3.19e-05, 3.19e-05, 3.177e-05, 3.179e-05, 31621.93007475], [1516679400000, 3.177e-05, 3.196e-05, 3.171e-05, 3.196e-05, 59192.64908835], [1516679460000, 3.18e-05, 3.196e-05, 3.18e-05, 3.196e-05, 12328.83199841], [1516679520000, 3.196e-05, 3.218e-05, 3.18e-05, 3.202e-05, 30691.15790719], [1516679580000, 3.202e-05, 3.218e-05, 3.202e-05, 3.218e-05, 5554.73334898], [1516679640000, 3.218e-05, 3.219e-05, 3.214e-05, 3.218e-05, 44473.34845983], [1516679700000, 3.219e-05, 3.234e-05, 3.219e-05, 3.229e-05, 34761.74876145], [1516679760000, 3.228e-05, 3.228e-05, 3.225e-05, 3.225e-05, 21327.62347211], [1516679820000, 3.225e-05, 3.225e-05, 3.212e-05, 3.214e-05, 5772.88864737], [1516679880000, 3.211e-05, 3.211e-05, 3.191e-05, 3.194e-05, 6848.22123706], [1516679940000, 3.194e-05, 3.211e-05, 3.193e-05, 3.211e-05, 7777.71925506], [1516680000000, 3.214e-05, 3.239e-05, 3.195e-05, 3.239e-05, 11150.82988917], [1516680060000, 3.239e-05, 3.243e-05, 3.239e-05, 3.24e-05, 88373.85404876], [1516680120000, 3.244e-05, 3.258e-05, 3.239e-05, 3.243e-05, 46632.40134001], [1516680180000, 3.254e-05, 3.259e-05, 3.25e-05, 3.251e-05, 17284.53967749], [1516680240000, 3.251e-05, 3.259e-05, 3.251e-05, 3.255e-05, 8676.2295545], [1516680300000, 3.259e-05, 3.261e-05, 3.259e-05, 3.261e-05, 111265.56059677], [1516680360000, 3.263e-05, 3.27e-05, 3.261e-05, 3.265e-05, 57980.17289887], [1516680420000, 3.265e-05, 3.276e-05, 3.265e-05, 3.276e-05, 12011.42033116], [1516680480000, 3.276e-05, 3.284e-05, 3.276e-05, 3.277e-05, 7087.73162378], [1516680540000, 3.278e-05, 3.284e-05, 3.277e-05, 3.284e-05, 9641.27196912], [1516680600000, 3.278e-05, 3.284e-05, 3.276e-05, 3.284e-05, 11846.51776141], [1516680660000, 3.283e-05, 3.283e-05, 3.276e-05, 3.276e-05, 15231.7395096], [1516680720000, 3.276e-05, 3.277e-05, 3.276e-05, 3.276e-05, 7496.61635863], [1516680780000, 3.278e-05, 3.278e-05, 3.278e-05, 3.278e-05, 2712.1547079], [1516680840000, 3.276e-05, 3.283e-05, 3.276e-05, 3.281e-05, 1651.13911522], [1516680900000, 3.276e-05, 3.281e-05, 3.276e-05, 3.276e-05, 3591.37527206], [1516680960000, 3.281e-05, 3.284e-05, 3.281e-05, 3.284e-05, 38801.66994824], [1516681020000, 3.284e-05, 3.284e-05, 3.284e-05, 3.284e-05, 11810.41026111], [1516681080000, 3.29e-05, 3.297e-05, 3.284e-05, 3.284e-05, 23181.62824747], [1516681140000, 3.297e-05, 3.297e-05, 3.279e-05, 3.279e-05, 5235.42374422], [1516681200000, 3.276e-05, 3.279e-05, 3.276e-05, 3.276e-05, 3768.62332614], [1516681260000, 3.276e-05, 3.28e-05, 3.276e-05, 3.28e-05, 8942.55926057], [1516681320000, 3.279e-05, 3.297e-05, 3.278e-05, 3.297e-05, 8628.34455546], [1516681380000, 3.299e-05, 3.3e-05, 3.297e-05, 3.3e-05, 2313.54848685], [1516681440000, 3.303e-05, 3.307e-05, 3.301e-05, 3.303e-05, 13282.02555718], [1516681500000, 3.303e-05, 3.314e-05, 3.3e-05, 3.303e-05, 25669.43962443], [1516681560000, 3.3e-05, 3.3e-05, 3.297e-05, 3.297e-05, 26772.47262672], [1516681620000, 3.297e-05, 3.304e-05, 3.277e-05, 3.301e-05, 17835.88827177], [1516681680000, 3.278e-05, 3.303e-05, 3.277e-05, 3.278e-05, 2369.54694168], [1516681740000, 3.303e-05, 3.304e-05, 3.302e-05, 3.304e-05, 6345.87841591], [1516681800000, 3.295e-05, 3.31e-05, 3.295e-05, 3.31e-05, 4328.69775116], [1516681860000, 3.309e-05, 3.312e-05, 3.295e-05, 3.312e-05, 7553.82565066], [1516681920000, 3.299e-05, 3.312e-05, 3.295e-05, 3.31e-05, 7922.89081808], [1516681980000, 3.309e-05, 3.309e-05, 3.309e-05, 3.309e-05, 338.4708371], [1516682040000, 3.304e-05, 3.304e-05, 3.285e-05, 3.304e-05, 648.30778672], [1516682100000, 3.3e-05, 3.304e-05, 3.293e-05, 3.293e-05, 1802.22780051], [1516682160000, 3.297e-05, 3.297e-05, 3.289e-05, 3.289e-05, 28948.89218687], [1516682220000, 3.291e-05, 3.297e-05, 3.291e-05, 3.297e-05, 34047.03799996], [1516682280000, 3.297e-05, 3.309e-05, 3.297e-05, 3.309e-05, 8273.72599663], [1516682340000, 3.298e-05, 3.298e-05, 3.298e-05, 3.298e-05, 6513.47312106], [1516682400000, 3.297e-05, 3.297e-05, 3.29e-05, 3.29e-05, 14451.97449082], [1516682460000, 3.291e-05, 3.291e-05, 3.288e-05, 3.29e-05, 3055.56556143], [1516682520000, 3.29e-05, 3.29e-05, 3.285e-05, 3.285e-05, 6165.09397618], [1516682580000, 3.281e-05, 3.281e-05, 3.265e-05, 3.265e-05, 20968.5637659], [1516682640000, 3.281e-05, 3.281e-05, 3.265e-05, 3.281e-05, 747.29362558], [1516682700000, 3.271e-05, 3.271e-05, 3.271e-05, 3.271e-05, 498.536402], [1516682760000, 3.271e-05, 3.271e-05, 3.265e-05, 3.265e-05, 15005.78764041], [1516682820000, 3.243e-05, 3.244e-05, 3.243e-05, 3.243e-05, 43583.48380883], [1516682880000, 3.243e-05, 3.243e-05, 3.239e-05, 3.239e-05, 8773.08516603], [1516682940000, 3.24e-05, 3.24e-05, 3.226e-05, 3.226e-05, 12290.72447576], [1516683000000, 3.226e-05, 3.226e-05, 3.217e-05, 3.217e-05, 15033.9448552], [1516683060000, 3.212e-05, 3.261e-05, 3.212e-05, 3.261e-05, 25623.79972782], [1516683120000, 3.262e-05, 3.262e-05, 3.24e-05, 3.24e-05, 3934.65593234], [1516683180000, 3.26e-05, 3.26e-05, 3.228e-05, 3.25e-05, 6023.69586618], [1516683240000, 3.25e-05, 3.25e-05, 3.229e-05, 3.23e-05, 464.10459831], [1516683300000, 3.25e-05, 3.25e-05, 3.231e-05, 3.231e-05, 1267.76989599], [1516683360000, 3.25e-05, 3.25e-05, 3.231e-05, 3.25e-05, 841.4346446], [1516683420000, 3.24e-05, 3.24e-05, 3.23e-05, 3.23e-05, 5837.78679888], [1516683480000, 3.23e-05, 3.23e-05, 3.23e-05, 3.23e-05, 5974.09022374], [1516683540000, 3.231e-05, 3.236e-05, 3.23e-05, 3.23e-05, 8372.67925896], [1516683600000, 3.229e-05, 3.23e-05, 3.229e-05, 3.23e-05, 504.43701342], [1516683660000, 3.23e-05, 3.236e-05, 3.23e-05, 3.23e-05, 11411.3209743], [1516683720000, 3.23e-05, 3.23e-05, 3.211e-05, 3.211e-05, 5462.08066669], [1516683780000, 3.212e-05, 3.229e-05, 3.211e-05, 3.229e-05, 5445.5430956], [1516683840000, 3.211e-05, 3.213e-05, 3.21e-05, 3.21e-05, 34416.14944238], [1516683900000, 3.211e-05, 3.211e-05, 3.201e-05, 3.201e-05, 5026.6740257], [1516683960000, 3.203e-05, 3.21e-05, 3.203e-05, 3.21e-05, 9967.29284214], [1516684020000, 3.204e-05, 3.204e-05, 3.2e-05, 3.204e-05, 10521.2192723], [1516684080000, 3.2e-05, 3.21e-05, 3.2e-05, 3.204e-05, 16319.25762721], [1516684140000, 3.204e-05, 3.21e-05, 3.204e-05, 3.204e-05, 23030.30046392], [1516684200000, 3.209e-05, 3.21e-05, 3.202e-05, 3.202e-05, 10425.9611265], [1516684260000, 3.203e-05, 3.203e-05, 3.201e-05, 3.201e-05, 34944.23493171], [1516684320000, 3.202e-05, 3.202e-05, 3.2e-05, 3.2e-05, 48440.11006475], [1516684380000, 3.2e-05, 3.2e-05, 3.198e-05, 3.198e-05, 8906.72812241], [1516684440000, 3.196e-05, 3.196e-05, 3.196e-05, 3.196e-05, 33981.68378568], [1516684500000, 3.195e-05, 3.196e-05, 3.19e-05, 3.19e-05, 14308.36036966], [1516684560000, 3.19e-05, 3.19e-05, 3.18e-05, 3.18e-05, 26626.21587724], [1516684620000, 3.182e-05, 3.19e-05, 3.182e-05, 3.19e-05, 1813.33588099], [1516684680000, 3.19e-05, 3.19e-05, 3.183e-05, 3.19e-05, 8835.4667815], [1516684740000, 3.19e-05, 3.19e-05, 3.181e-05, 3.182e-05, 10636.18605359], [1516684800000, 3.182e-05, 3.182e-05, 3.18e-05, 3.182e-05, 13099.9190728], [1516684860000, 3.18e-05, 3.18e-05, 3.179e-05, 3.18e-05, 60535.06727793], [1516684920000, 3.177e-05, 3.177e-05, 3.172e-05, 3.172e-05, 6109.70716293], [1516684980000, 3.176e-05, 3.177e-05, 3.172e-05, 3.173e-05, 24886.06156775], [1516685040000, 3.173e-05, 3.177e-05, 3.168e-05, 3.177e-05, 20619.76655766], [1516685100000, 3.177e-05, 3.177e-05, 3.168e-05, 3.168e-05, 4852.18277502], [1516685160000, 3.168e-05, 3.177e-05, 3.168e-05, 3.176e-05, 30606.94542248], [1516685220000, 3.176e-05, 3.176e-05, 3.168e-05, 3.168e-05, 12953.65794909], [1516685280000, 3.168e-05, 3.168e-05, 3.166e-05, 3.167e-05, 6213.34995449], [1516685340000, 3.168e-05, 3.176e-05, 3.168e-05, 3.168e-05, 16665.65433328], [1516685400000, 3.168e-05, 3.169e-05, 3.168e-05, 3.168e-05, 10298.76898804], [1516685460000, 3.175e-05, 3.175e-05, 3.167e-05, 3.168e-05, 6063.27893358], [1516685520000, 3.169e-05, 3.169e-05, 3.166e-05, 3.166e-05, 16025.107394], [1516685580000, 3.165e-05, 3.176e-05, 3.165e-05, 3.165e-05, 12398.35078401], [1516685640000, 3.165e-05, 3.18e-05, 3.165e-05, 3.18e-05, 35086.40814327], [1516685700000, 3.18e-05, 3.18e-05, 3.165e-05, 3.165e-05, 5452.61334882], [1516685760000, 3.17e-05, 3.199e-05, 3.165e-05, 3.199e-05, 64397.48160285], [1516685820000, 3.199e-05, 3.208e-05, 3.199e-05, 3.208e-05, 12498.00031343], [1516685880000, 3.208e-05, 3.225e-05, 3.19e-05, 3.203e-05, 69818.54565556], [1516685940000, 3.203e-05, 3.203e-05, 3.192e-05, 3.203e-05, 8649.8070655], [1516686000000, 3.203e-05, 3.243e-05, 3.203e-05, 3.243e-05, 56982.7198621], [1516686060000, 3.232e-05, 3.243e-05, 3.193e-05, 3.203e-05, 22009.71142276], [1516686180000, 3.238e-05, 3.238e-05, 3.238e-05, 3.238e-05, 822.77080766], [1516686240000, 3.237e-05, 3.238e-05, 3.237e-05, 3.238e-05, 7701.5132798], [1516686300000, 3.238e-05, 3.239e-05, 3.238e-05, 3.239e-05, 22615.15125282], [1516686360000, 3.242e-05, 3.243e-05, 3.239e-05, 3.243e-05, 3816.25800581], [1516686420000, 3.243e-05, 3.245e-05, 3.242e-05, 3.243e-05, 2325.26513638], [1516686480000, 3.242e-05, 3.259e-05, 3.24e-05, 3.241e-05, 75661.30984456], [1516686540000, 3.241e-05, 3.259e-05, 3.241e-05, 3.259e-05, 3951.48501656], [1516686600000, 3.259e-05, 3.26e-05, 3.259e-05, 3.26e-05, 27185.28626265], [1516686660000, 3.26e-05, 3.261e-05, 3.26e-05, 3.26e-05, 9918.52094103], [1516686720000, 3.26e-05, 3.261e-05, 3.26e-05, 3.26e-05, 27407.020995], [1516686780000, 3.261e-05, 3.261e-05, 3.26e-05, 3.26e-05, 6944.57563898], [1516686840000, 3.26e-05, 3.26e-05, 3.242e-05, 3.242e-05, 3869.60132107], [1516686900000, 3.241e-05, 3.242e-05, 3.238e-05, 3.242e-05, 31860.79696269], [1516686960000, 3.242e-05, 3.242e-05, 3.242e-05, 3.242e-05, 528.93487146], [1516687020000, 3.242e-05, 3.242e-05, 3.24e-05, 3.24e-05, 1293.06787329], [1516687080000, 3.241e-05, 3.241e-05, 3.238e-05, 3.238e-05, 9669.16185544], [1516687140000, 3.232e-05, 3.232e-05, 3.221e-05, 3.232e-05, 552.97674953], [1516687200000, 3.235e-05, 3.235e-05, 3.235e-05, 3.235e-05, 279.5460388], [1516687260000, 3.233e-05, 3.233e-05, 3.23e-05, 3.23e-05, 1581.95963934], [1516687320000, 3.23e-05, 3.24e-05, 3.192e-05, 3.24e-05, 19698.12767462], [1516687380000, 3.217e-05, 3.217e-05, 3.21e-05, 3.21e-05, 5073.08745253], [1516687440000, 3.21e-05, 3.21e-05, 3.192e-05, 3.192e-05, 7124.9880627], [1516687500000, 3.21e-05, 3.21e-05, 3.21e-05, 3.21e-05, 741.89723363], [1516687560000, 3.21e-05, 3.21e-05, 3.21e-05, 3.21e-05, 1246.105919], [1516687620000, 3.192e-05, 3.192e-05, 3.17e-05, 3.19e-05, 5069.07659639], [1516687680000, 3.19e-05, 3.19e-05, 3.169e-05, 3.19e-05, 13546.04539269], [1516687740000, 3.19e-05, 3.19e-05, 3.174e-05, 3.174e-05, 17301.44434501], [1516687800000, 3.209e-05, 3.209e-05, 3.202e-05, 3.209e-05, 2596.79831968], [1516687860000, 3.203e-05, 3.209e-05, 3.203e-05, 3.209e-05, 438.30242585], [1516687920000, 3.209e-05, 3.209e-05, 3.203e-05, 3.203e-05, 716.50564261], [1516687980000, 3.204e-05, 3.209e-05, 3.204e-05, 3.204e-05, 11945.77957209], [1516688040000, 3.209e-05, 3.209e-05, 3.204e-05, 3.205e-05, 4160.26557913], [1516688100000, 3.21e-05, 3.21e-05, 3.21e-05, 3.21e-05, 353.54818224], [1516688160000, 3.207e-05, 3.219e-05, 3.205e-05, 3.219e-05, 10750.78720207], [1516688220000, 3.219e-05, 3.235e-05, 3.2e-05, 3.229e-05, 12083.49281088], [1516688280000, 3.235e-05, 3.241e-05, 3.228e-05, 3.241e-05, 18670.835767], [1516688340000, 3.24e-05, 3.241e-05, 3.24e-05, 3.241e-05, 8807.7956647], [1516688400000, 3.24e-05, 3.241e-05, 3.223e-05, 3.241e-05, 20409.02095496], [1516688460000, 3.241e-05, 3.25e-05, 3.205e-05, 3.25e-05, 17999.42528615], [1516688520000, 3.25e-05, 3.255e-05, 3.25e-05, 3.255e-05, 3107.81781385], [1516688580000, 3.254e-05, 3.255e-05, 3.223e-05, 3.255e-05, 28055.63976178], [1516688640000, 3.241e-05, 3.252e-05, 3.225e-05, 3.249e-05, 20030.33155162], [1516688700000, 3.249e-05, 3.25e-05, 3.249e-05, 3.249e-05, 11430.02251468], [1516688760000, 3.256e-05, 3.256e-05, 3.256e-05, 3.256e-05, 1810.35466216], [1516688820000, 3.25e-05, 3.25e-05, 3.232e-05, 3.249e-05, 4862.2771745], [1516688880000, 3.234e-05, 3.234e-05, 3.234e-05, 3.234e-05, 31.34796238], [1516688940000, 3.255e-05, 3.255e-05, 3.255e-05, 3.255e-05, 2345.0], [1516689000000, 3.256e-05, 3.256e-05, 3.236e-05, 3.255e-05, 1582.38049842], [1516689060000, 3.255e-05, 3.255e-05, 3.253e-05, 3.253e-05, 7242.7810113], [1516689120000, 3.255e-05, 3.255e-05, 3.255e-05, 3.255e-05, 2918.90313884], [1516689180000, 3.255e-05, 3.255e-05, 3.253e-05, 3.255e-05, 6350.94004842], [1516689240000, 3.255e-05, 3.255e-05, 3.255e-05, 3.255e-05, 1821.85888656], [1516689300000, 3.255e-05, 3.256e-05, 3.255e-05, 3.256e-05, 15197.43169165], [1516689360000, 3.256e-05, 3.259e-05, 3.256e-05, 3.256e-05, 36967.51889717], [1516689420000, 3.258e-05, 3.258e-05, 3.256e-05, 3.256e-05, 1144.77266169], [1516689480000, 3.256e-05, 3.256e-05, 3.239e-05, 3.239e-05, 3769.40173138], [1516689540000, 3.256e-05, 3.256e-05, 3.238e-05, 3.238e-05, 10580.28357781], [1516689600000, 3.238e-05, 3.238e-05, 3.233e-05, 3.233e-05, 4473.75075356], [1516689660000, 3.235e-05, 3.235e-05, 3.235e-05, 3.235e-05, 4921.05931885], [1516689720000, 3.234e-05, 3.236e-05, 3.233e-05, 3.235e-05, 321.64121975], [1516689780000, 3.255e-05, 3.255e-05, 3.234e-05, 3.234e-05, 9700.45630708], [1516689840000, 3.255e-05, 3.255e-05, 3.234e-05, 3.234e-05, 2902.9651254], [1516689900000, 3.234e-05, 3.255e-05, 3.234e-05, 3.255e-05, 3642.26943836], [1516689960000, 3.254e-05, 3.254e-05, 3.234e-05, 3.234e-05, 5447.77398045], [1516690020000, 3.248e-05, 3.248e-05, 3.234e-05, 3.248e-05, 13868.92450863], [1516690080000, 3.246e-05, 3.246e-05, 3.231e-05, 3.231e-05, 76159.54536279], [1516690140000, 3.23e-05, 3.253e-05, 3.204e-05, 3.206e-05, 12767.25414773], [1516690260000, 3.21e-05, 3.21e-05, 3.207e-05, 3.207e-05, 79.92984218], [1516690320000, 3.253e-05, 3.253e-05, 3.21e-05, 3.249e-05, 7324.06636873], [1516690380000, 3.242e-05, 3.242e-05, 3.241e-05, 3.241e-05, 546.9745254], [1516690440000, 3.241e-05, 3.241e-05, 3.211e-05, 3.212e-05, 635.37152896], [1516690500000, 3.212e-05, 3.212e-05, 3.212e-05, 3.212e-05, 3546.18599888], [1516690560000, 3.212e-05, 3.212e-05, 3.211e-05, 3.211e-05, 4402.55365302], [1516690620000, 3.212e-05, 3.212e-05, 3.205e-05, 3.211e-05, 2471.80676266], [1516690680000, 3.212e-05, 3.212e-05, 3.211e-05, 3.211e-05, 1978.05546174], [1516690740000, 3.211e-05, 3.211e-05, 3.205e-05, 3.205e-05, 9178.39678885], [1516690800000, 3.211e-05, 3.211e-05, 3.2e-05, 3.2e-05, 14302.97721017], [1516690860000, 3.2e-05, 3.211e-05, 3.2e-05, 3.211e-05, 9584.9222647], [1516690920000, 3.201e-05, 3.211e-05, 3.2e-05, 3.211e-05, 3086.60772207], [1516690980000, 3.202e-05, 3.211e-05, 3.2e-05, 3.2e-05, 9765.89853575], [1516691040000, 3.2e-05, 3.2e-05, 3.18e-05, 3.185e-05, 20506.92047326], [1516691100000, 3.185e-05, 3.211e-05, 3.18e-05, 3.209e-05, 51734.4142572], [1516691160000, 3.209e-05, 3.211e-05, 3.209e-05, 3.209e-05, 8630.3173026], [1516691220000, 3.21e-05, 3.21e-05, 3.209e-05, 3.209e-05, 7130.51455836], [1516691280000, 3.209e-05, 3.209e-05, 3.18e-05, 3.181e-05, 27812.28599625], [1516691340000, 3.181e-05, 3.181e-05, 3.18e-05, 3.181e-05, 13475.16457196], [1516691400000, 3.181e-05, 3.183e-05, 3.181e-05, 3.183e-05, 817.62612361], [1516691460000, 3.2e-05, 3.209e-05, 3.18e-05, 3.209e-05, 17522.96080769], [1516691520000, 3.206e-05, 3.206e-05, 3.18e-05, 3.18e-05, 8898.24410145], [1516691580000, 3.204e-05, 3.205e-05, 3.204e-05, 3.204e-05, 3099.31034811], [1516691700000, 3.187e-05, 3.187e-05, 3.18e-05, 3.18e-05, 7441.05801048], [1516691760000, 3.187e-05, 3.187e-05, 3.177e-05, 3.177e-05, 28608.91385456], [1516691820000, 3.185e-05, 3.201e-05, 3.185e-05, 3.199e-05, 589.74524543], [1516691880000, 3.189e-05, 3.192e-05, 3.177e-05, 3.192e-05, 4997.67845891], [1516691940000, 3.192e-05, 3.192e-05, 3.17e-05, 3.17e-05, 1997.57820327], [1516692000000, 3.182e-05, 3.192e-05, 3.18e-05, 3.181e-05, 6183.33640559], [1516692060000, 3.181e-05, 3.19e-05, 3.181e-05, 3.19e-05, 2562.768456], [1516692120000, 3.19e-05, 3.19e-05, 3.181e-05, 3.19e-05, 48808.38631178], [1516692180000, 3.19e-05, 3.192e-05, 3.19e-05, 3.192e-05, 2822.64241825], [1516692240000, 3.192e-05, 3.193e-05, 3.192e-05, 3.193e-05, 32244.75700051], [1516692300000, 3.193e-05, 3.194e-05, 3.193e-05, 3.193e-05, 777.43170709], [1516692360000, 3.194e-05, 3.194e-05, 3.193e-05, 3.193e-05, 815.34360254], [1516692420000, 3.193e-05, 3.194e-05, 3.193e-05, 3.193e-05, 5365.05735816], [1516692480000, 3.193e-05, 3.193e-05, 3.192e-05, 3.193e-05, 2713.34991386], [1516692540000, 3.194e-05, 3.194e-05, 3.19e-05, 3.19e-05, 5008.08000784], [1516692600000, 3.19e-05, 3.19e-05, 3.18e-05, 3.18e-05, 3606.94028595], [1516692660000, 3.181e-05, 3.19e-05, 3.165e-05, 3.165e-05, 34572.49299007], [1516692720000, 3.168e-05, 3.194e-05, 3.165e-05, 3.193e-05, 27263.73496973], [1516692780000, 3.193e-05, 3.193e-05, 3.193e-05, 3.193e-05, 6452.72690417], [1516692900000, 3.19e-05, 3.194e-05, 3.19e-05, 3.194e-05, 16193.07131731], [1516692960000, 3.191e-05, 3.191e-05, 3.177e-05, 3.178e-05, 1722.77989408], [1516693020000, 3.178e-05, 3.193e-05, 3.178e-05, 3.178e-05, 22688.6662679], [1516693080000, 3.177e-05, 3.179e-05, 3.177e-05, 3.178e-05, 2856.02647167], [1516693140000, 3.178e-05, 3.179e-05, 3.178e-05, 3.179e-05, 1159.68229712], [1516693260000, 3.188e-05, 3.188e-05, 3.188e-05, 3.188e-05, 31.28940509], [1516693320000, 3.181e-05, 3.181e-05, 3.18e-05, 3.18e-05, 974.18387817], [1516693380000, 3.181e-05, 3.19e-05, 3.181e-05, 3.19e-05, 1792.74428321], [1516693500000, 3.188e-05, 3.188e-05, 3.188e-05, 3.188e-05, 1178.38542847], [1516693560000, 3.183e-05, 3.193e-05, 3.183e-05, 3.183e-05, 31386.56577678], [1516693620000, 3.182e-05, 3.182e-05, 3.182e-05, 3.182e-05, 18.00247738], [1516693680000, 3.182e-05, 3.182e-05, 3.179e-05, 3.179e-05, 2369.32204687], [1516693740000, 3.179e-05, 3.18e-05, 3.179e-05, 3.18e-05, 3214.53697449], [1516693800000, 3.181e-05, 3.19e-05, 3.18e-05, 3.18e-05, 4626.64451929], [1516693860000, 3.184e-05, 3.194e-05, 3.184e-05, 3.194e-05, 22776.89955334], [1516693920000, 3.193e-05, 3.194e-05, 3.193e-05, 3.194e-05, 9909.47848247], [1516693980000, 3.194e-05, 3.194e-05, 3.194e-05, 3.194e-05, 1946.63294388], [1516694040000, 3.194e-05, 3.211e-05, 3.194e-05, 3.211e-05, 11744.95780501], [1516694100000, 3.194e-05, 3.194e-05, 3.194e-05, 3.194e-05, 2128.41125313], [1516694160000, 3.194e-05, 3.196e-05, 3.194e-05, 3.196e-05, 10773.34240755], [1516694220000, 3.196e-05, 3.196e-05, 3.196e-05, 3.196e-05, 2515.80716375], [1516694280000, 3.211e-05, 3.211e-05, 3.196e-05, 3.196e-05, 11028.52836481], [1516694340000, 3.21e-05, 3.21e-05, 3.205e-05, 3.205e-05, 1720.71784468], [1516694400000, 3.205e-05, 3.211e-05, 3.205e-05, 3.205e-05, 2425.08480189], [1516694460000, 3.205e-05, 3.205e-05, 3.205e-05, 3.205e-05, 277.09707241], [1516694580000, 3.206e-05, 3.206e-05, 3.17e-05, 3.17e-05, 124955.56353479], [1516694640000, 3.17e-05, 3.172e-05, 3.16e-05, 3.171e-05, 44333.32677249], [1516694700000, 3.176e-05, 3.176e-05, 3.16e-05, 3.176e-05, 61419.15435807], [1516694760000, 3.176e-05, 3.176e-05, 3.176e-05, 3.176e-05, 135.6891743], [1516694820000, 3.176e-05, 3.176e-05, 3.176e-05, 3.176e-05, 2701.33503256], [1516694940000, 3.177e-05, 3.177e-05, 3.176e-05, 3.177e-05, 6488.27496285], [1516695000000, 3.177e-05, 3.177e-05, 3.16e-05, 3.16e-05, 25100.7605677], [1516695060000, 3.176e-05, 3.176e-05, 3.172e-05, 3.172e-05, 1462.67389782], [1516695120000, 3.171e-05, 3.171e-05, 3.171e-05, 3.171e-05, 3318.82333617], [1516695180000, 3.171e-05, 3.176e-05, 3.163e-05, 3.176e-05, 12130.63480558], [1516695240000, 3.171e-05, 3.171e-05, 3.163e-05, 3.163e-05, 155.06784117], [1516695300000, 3.176e-05, 3.176e-05, 3.176e-05, 3.176e-05, 618.17215042], [1516695360000, 3.176e-05, 3.187e-05, 3.176e-05, 3.176e-05, 1079.71111483], [1516695420000, 3.172e-05, 3.199e-05, 3.163e-05, 3.199e-05, 18825.72929799], [1516695480000, 3.198e-05, 3.199e-05, 3.182e-05, 3.182e-05, 4821.11676501], [1516695540000, 3.182e-05, 3.182e-05, 3.182e-05, 3.182e-05, 1040.45213803], [1516695600000, 3.182e-05, 3.182e-05, 3.176e-05, 3.182e-05, 1151.19413576], [1516695660000, 3.182e-05, 3.182e-05, 3.182e-05, 3.182e-05, 1118.98305279], [1516695720000, 3.182e-05, 3.182e-05, 3.182e-05, 3.182e-05, 367.59517414], [1516695780000, 3.182e-05, 3.182e-05, 3.16e-05, 3.179e-05, 19471.26706446], [1516695840000, 3.169e-05, 3.179e-05, 3.169e-05, 3.179e-05, 1047.40117874], [1516695900000, 3.179e-05, 3.18e-05, 3.179e-05, 3.18e-05, 2501.71902661], [1516695960000, 3.18e-05, 3.205e-05, 3.18e-05, 3.205e-05, 10357.81119637], [1516696020000, 3.205e-05, 3.228e-05, 3.2e-05, 3.221e-05, 35689.93918394], [1516696080000, 3.222e-05, 3.222e-05, 3.207e-05, 3.222e-05, 7908.29082811], [1516696140000, 3.222e-05, 3.222e-05, 3.222e-05, 3.222e-05, 615.63409268], [1516696200000, 3.222e-05, 3.228e-05, 3.222e-05, 3.228e-05, 7017.81549421], [1516696260000, 3.228e-05, 3.229e-05, 3.228e-05, 3.229e-05, 3208.0441832], [1516696320000, 3.228e-05, 3.238e-05, 3.228e-05, 3.233e-05, 34950.35239185], [1516696380000, 3.229e-05, 3.233e-05, 3.228e-05, 3.228e-05, 2073.34233277], [1516696440000, 3.207e-05, 3.232e-05, 3.201e-05, 3.23e-05, 3815.3668001], [1516696500000, 3.23e-05, 3.239e-05, 3.206e-05, 3.239e-05, 13208.78086557], [1516696620000, 3.238e-05, 3.239e-05, 3.21e-05, 3.211e-05, 2075.94149176], [1516696680000, 3.23e-05, 3.234e-05, 3.23e-05, 3.234e-05, 1186.53609067], [1516696740000, 3.235e-05, 3.235e-05, 3.23e-05, 3.23e-05, 4775.25785581], [1516696800000, 3.235e-05, 3.235e-05, 3.23e-05, 3.23e-05, 6797.22630041], [1516696860000, 3.212e-05, 3.212e-05, 3.212e-05, 3.212e-05, 310.55417186], [1516696920000, 3.212e-05, 3.212e-05, 3.212e-05, 3.212e-05, 191.13959553], [1516696980000, 3.211e-05, 3.211e-05, 3.208e-05, 3.208e-05, 5599.65130153], [1516697040000, 3.208e-05, 3.208e-05, 3.204e-05, 3.204e-05, 94169.88522477], [1516697100000, 3.204e-05, 3.204e-05, 3.189e-05, 3.189e-05, 8570.51335718], [1516697160000, 3.205e-05, 3.205e-05, 3.204e-05, 3.204e-05, 30511.31817969], [1516697220000, 3.204e-05, 3.205e-05, 3.204e-05, 3.205e-05, 13455.14267614], [1516697280000, 3.204e-05, 3.205e-05, 3.204e-05, 3.205e-05, 371.41355502], [1516697340000, 3.204e-05, 3.205e-05, 3.204e-05, 3.204e-05, 5471.40091045], [1516697400000, 3.204e-05, 3.205e-05, 3.192e-05, 3.205e-05, 6639.46386545], [1516697460000, 3.205e-05, 3.205e-05, 3.205e-05, 3.205e-05, 685.2281062], [1516697520000, 3.206e-05, 3.206e-05, 3.206e-05, 3.206e-05, 102.07514284], [1516697580000, 3.208e-05, 3.228e-05, 3.207e-05, 3.208e-05, 404.60649962], [1516697640000, 3.21e-05, 3.21e-05, 3.206e-05, 3.206e-05, 13493.28947197], [1516697700000, 3.206e-05, 3.207e-05, 3.206e-05, 3.207e-05, 516.45681983], [1516697760000, 3.227e-05, 3.227e-05, 3.208e-05, 3.208e-05, 3960.88740945], [1516697820000, 3.208e-05, 3.233e-05, 3.208e-05, 3.233e-05, 7270.64113578], [1516697880000, 3.231e-05, 3.231e-05, 3.231e-05, 3.231e-05, 5132.0025227], [1516697940000, 3.21e-05, 3.212e-05, 3.209e-05, 3.212e-05, 3672.76549955], [1516698000000, 3.231e-05, 3.231e-05, 3.231e-05, 3.231e-05, 60.95017022], [1516698060000, 3.231e-05, 3.231e-05, 3.231e-05, 3.231e-05, 1331.53478557], [1516698120000, 3.232e-05, 3.232e-05, 3.212e-05, 3.229e-05, 16647.95123341], [1516698180000, 3.228e-05, 3.228e-05, 3.212e-05, 3.213e-05, 9160.29170575], [1516698240000, 3.227e-05, 3.227e-05, 3.213e-05, 3.213e-05, 7238.51814096], [1516698300000, 3.227e-05, 3.227e-05, 3.213e-05, 3.213e-05, 1820.31444518], [1516698360000, 3.227e-05, 3.227e-05, 3.227e-05, 3.227e-05, 1104.31366017], [1516698420000, 3.227e-05, 3.227e-05, 3.213e-05, 3.213e-05, 11298.73787434], [1516698480000, 3.227e-05, 3.227e-05, 3.214e-05, 3.227e-05, 4802.11560918], [1516698540000, 3.227e-05, 3.227e-05, 3.227e-05, 3.227e-05, 21532.22588956], [1516698600000, 3.227e-05, 3.227e-05, 3.213e-05, 3.213e-05, 21784.29547037], [1516698720000, 3.213e-05, 3.213e-05, 3.213e-05, 3.213e-05, 240.43782858], [1516698780000, 3.227e-05, 3.227e-05, 3.226e-05, 3.227e-05, 21419.89865743], [1516698840000, 3.213e-05, 3.214e-05, 3.213e-05, 3.213e-05, 31653.02705227], [1516698900000, 3.227e-05, 3.227e-05, 3.227e-05, 3.227e-05, 130.44808568], [1516699020000, 3.214e-05, 3.227e-05, 3.213e-05, 3.213e-05, 9298.34197041], [1516699080000, 3.213e-05, 3.213e-05, 3.213e-05, 3.213e-05, 141.39356956], [1516699140000, 3.214e-05, 3.214e-05, 3.213e-05, 3.213e-05, 2477.65656092], [1516699200000, 3.222e-05, 3.222e-05, 3.222e-05, 3.222e-05, 70.06726457], [1516699260000, 3.217e-05, 3.217e-05, 3.216e-05, 3.216e-05, 432.31446846], [1516699320000, 3.216e-05, 3.219e-05, 3.216e-05, 3.219e-05, 12934.82691847], [1516699380000, 3.219e-05, 3.219e-05, 3.216e-05, 3.216e-05, 988.26109142], [1516699440000, 3.219e-05, 3.219e-05, 3.219e-05, 3.219e-05, 4695.995403], [1516699500000, 3.219e-05, 3.219e-05, 3.219e-05, 3.219e-05, 12663.36320155], [1516699560000, 3.219e-05, 3.22e-05, 3.219e-05, 3.219e-05, 9121.91200317], [1516699620000, 3.219e-05, 3.22e-05, 3.219e-05, 3.22e-05, 1675.63903632], [1516699680000, 3.222e-05, 3.222e-05, 3.222e-05, 3.222e-05, 928.77094972], [1516699740000, 3.222e-05, 3.227e-05, 3.221e-05, 3.227e-05, 6777.347773], [1516699800000, 3.222e-05, 3.223e-05, 3.222e-05, 3.223e-05, 1044.0], [1516699860000, 3.227e-05, 3.227e-05, 3.227e-05, 3.227e-05, 11523.32759761], [1516699920000, 3.227e-05, 3.227e-05, 3.227e-05, 3.227e-05, 2303.3859462], [1516699980000, 3.227e-05, 3.237e-05, 3.227e-05, 3.23e-05, 11213.89434294], [1516700040000, 3.237e-05, 3.24e-05, 3.237e-05, 3.24e-05, 9499.25004393], [1516700100000, 3.24e-05, 3.24e-05, 3.227e-05, 3.24e-05, 31734.41399465], [1516700160000, 3.24e-05, 3.253e-05, 3.24e-05, 3.253e-05, 64880.96039733], [1516700220000, 3.24e-05, 3.253e-05, 3.239e-05, 3.25e-05, 23638.07403592], [1516700280000, 3.25e-05, 3.25e-05, 3.25e-05, 3.25e-05, 4247.09487818], [1516700340000, 3.25e-05, 3.25e-05, 3.231e-05, 3.231e-05, 1711.83356878], [1516700460000, 3.232e-05, 3.247e-05, 3.232e-05, 3.247e-05, 118.34718156], [1516700640000, 3.244e-05, 3.249e-05, 3.239e-05, 3.239e-05, 47366.30214255], [1516700700000, 3.239e-05, 3.239e-05, 3.233e-05, 3.234e-05, 7440.00495341], [1516700760000, 3.234e-05, 3.239e-05, 3.234e-05, 3.239e-05, 3253.73140476], [1516700820000, 3.234e-05, 3.234e-05, 3.234e-05, 3.234e-05, 476.7761385], [1516700880000, 3.237e-05, 3.237e-05, 3.237e-05, 3.237e-05, 2258.01917342], [1516700940000, 3.247e-05, 3.247e-05, 3.247e-05, 3.247e-05, 154.15792644], [1516701000000, 3.246e-05, 3.247e-05, 3.246e-05, 3.247e-05, 10233.83941372], [1516701060000, 3.247e-05, 3.247e-05, 3.247e-05, 3.247e-05, 1801.96261216], [1516701120000, 3.253e-05, 3.256e-05, 3.247e-05, 3.247e-05, 9573.71737037], [1516701180000, 3.247e-05, 3.247e-05, 3.247e-05, 3.247e-05, 10105.50046076], [1516701240000, 3.256e-05, 3.256e-05, 3.247e-05, 3.247e-05, 2875.81409119], [1516701300000, 3.247e-05, 3.247e-05, 3.247e-05, 3.247e-05, 14985.81013258], [1516701360000, 3.247e-05, 3.252e-05, 3.247e-05, 3.248e-05, 967.49547693], [1516701420000, 3.25e-05, 3.25e-05, 3.249e-05, 3.25e-05, 6013.78535525], [1516701480000, 3.249e-05, 3.249e-05, 3.247e-05, 3.247e-05, 20366.47111032], [1516701540000, 3.247e-05, 3.247e-05, 3.239e-05, 3.239e-05, 3221.35179165], [1516701600000, 3.239e-05, 3.246e-05, 3.239e-05, 3.239e-05, 4033.16595955], [1516701660000, 3.239e-05, 3.239e-05, 3.239e-05, 3.239e-05, 1819.83538737], [1516701720000, 3.24e-05, 3.242e-05, 3.24e-05, 3.24e-05, 1121.15286265], [1516701780000, 3.24e-05, 3.241e-05, 3.24e-05, 3.24e-05, 5106.42323138], [1516701840000, 3.241e-05, 3.241e-05, 3.241e-05, 3.241e-05, 5143.07535471], [1516701900000, 3.242e-05, 3.242e-05, 3.24e-05, 3.24e-05, 3644.98787277], [1516701960000, 3.24e-05, 3.24e-05, 3.24e-05, 3.24e-05, 1392.026316], [1516702020000, 3.24e-05, 3.24e-05, 3.24e-05, 3.24e-05, 5979.66174779], [1516702080000, 3.239e-05, 3.239e-05, 3.239e-05, 3.239e-05, 2089.44604045], [1516702140000, 3.238e-05, 3.238e-05, 3.238e-05, 3.238e-05, 37382.01356121], [1516702200000, 3.238e-05, 3.24e-05, 3.238e-05, 3.238e-05, 6133.08667556], [1516702260000, 3.234e-05, 3.24e-05, 3.233e-05, 3.24e-05, 8501.50100299], [1516702320000, 3.24e-05, 3.24e-05, 3.238e-05, 3.238e-05, 2305.77283642], [1516702380000, 3.233e-05, 3.238e-05, 3.233e-05, 3.238e-05, 6183.34970203], [1516702440000, 3.236e-05, 3.238e-05, 3.236e-05, 3.238e-05, 110.00802238], [1516702500000, 3.234e-05, 3.234e-05, 3.234e-05, 3.234e-05, 15.71589419], [1516702560000, 3.234e-05, 3.234e-05, 3.234e-05, 3.234e-05, 3077.93041368], [1516702620000, 3.233e-05, 3.234e-05, 3.233e-05, 3.234e-05, 905.11319932], [1516702680000, 3.233e-05, 3.233e-05, 3.233e-05, 3.233e-05, 8488.26477905], [1516702740000, 3.232e-05, 3.232e-05, 3.232e-05, 3.232e-05, 955.48624497], [1516702800000, 3.233e-05, 3.233e-05, 3.232e-05, 3.232e-05, 4626.31907293], [1516702860000, 3.231e-05, 3.231e-05, 3.231e-05, 3.231e-05, 4000.0], [1516702920000, 3.231e-05, 3.231e-05, 3.231e-05, 3.231e-05, 147.77818942], [1516702980000, 3.23e-05, 3.231e-05, 3.23e-05, 3.23e-05, 10131.09494032], [1516703040000, 3.227e-05, 3.227e-05, 3.22e-05, 3.226e-05, 13213.3108036], [1516703100000, 3.221e-05, 3.221e-05, 3.201e-05, 3.201e-05, 79818.43688875], [1516703160000, 3.202e-05, 3.213e-05, 3.2e-05, 3.213e-05, 13206.49752768], [1516703220000, 3.212e-05, 3.212e-05, 3.201e-05, 3.201e-05, 5133.51531315], [1516703280000, 3.201e-05, 3.21e-05, 3.201e-05, 3.201e-05, 28215.86955269], [1516703340000, 3.2e-05, 3.201e-05, 3.186e-05, 3.186e-05, 5844.89182507], [1516703400000, 3.2e-05, 3.2e-05, 3.186e-05, 3.186e-05, 958.476391], [1516703460000, 3.187e-05, 3.187e-05, 3.187e-05, 3.187e-05, 10301.06255218], [1516703520000, 3.188e-05, 3.195e-05, 3.17e-05, 3.195e-05, 63643.67031899], [1516703580000, 3.195e-05, 3.196e-05, 3.17e-05, 3.196e-05, 12313.28573197], [1516703640000, 3.194e-05, 3.195e-05, 3.173e-05, 3.193e-05, 5948.49598205], [1516703700000, 3.175e-05, 3.192e-05, 3.17e-05, 3.192e-05, 62514.66952768], [1516703760000, 3.176e-05, 3.176e-05, 3.162e-05, 3.166e-05, 26501.15658073], [1516703820000, 3.166e-05, 3.166e-05, 3.16e-05, 3.16e-05, 30084.69425955], [1516703880000, 3.166e-05, 3.166e-05, 3.166e-05, 3.166e-05, 9677.40947984], [1516703940000, 3.19e-05, 3.19e-05, 3.166e-05, 3.166e-05, 110.0], [1516704000000, 3.189e-05, 3.189e-05, 3.189e-05, 3.189e-05, 313.57792411], [1516704060000, 3.188e-05, 3.188e-05, 3.169e-05, 3.169e-05, 3785.02725918], [1516704120000, 3.169e-05, 3.19e-05, 3.166e-05, 3.19e-05, 11174.4363447], [1516704240000, 3.167e-05, 3.169e-05, 3.166e-05, 3.168e-05, 5165.79939729], [1516704300000, 3.168e-05, 3.189e-05, 3.162e-05, 3.168e-05, 8073.09772378], [1516704360000, 3.168e-05, 3.186e-05, 3.168e-05, 3.168e-05, 1960.60562734], [1516704420000, 3.168e-05, 3.168e-05, 3.161e-05, 3.162e-05, 7594.0447623], [1516704480000, 3.162e-05, 3.184e-05, 3.16e-05, 3.184e-05, 20416.93263065], [1516704540000, 3.184e-05, 3.184e-05, 3.165e-05, 3.165e-05, 3317.61692058], [1516704660000, 3.182e-05, 3.182e-05, 3.166e-05, 3.166e-05, 3525.0], [1516704720000, 3.166e-05, 3.171e-05, 3.165e-05, 3.165e-05, 14519.27257716], [1516704780000, 3.165e-05, 3.166e-05, 3.164e-05, 3.166e-05, 2521.22163346], [1516704840000, 3.166e-05, 3.184e-05, 3.166e-05, 3.184e-05, 1089.6863505], [1516704900000, 3.184e-05, 3.184e-05, 3.16e-05, 3.16e-05, 49180.35589338], [1516704960000, 3.184e-05, 3.184e-05, 3.176e-05, 3.176e-05, 605.31240206], [1516705020000, 3.177e-05, 3.183e-05, 3.176e-05, 3.176e-05, 3410.68514553], [1516705080000, 3.16e-05, 3.176e-05, 3.16e-05, 3.176e-05, 317.71307412], [1516705140000, 3.176e-05, 3.176e-05, 3.176e-05, 3.176e-05, 1922.04658379], [1516705200000, 3.176e-05, 3.176e-05, 3.176e-05, 3.176e-05, 88.25833517], [1516705260000, 3.176e-05, 3.176e-05, 3.176e-05, 3.176e-05, 90.0], [1516705320000, 3.176e-05, 3.183e-05, 3.163e-05, 3.163e-05, 1546.2600485], [1516705380000, 3.163e-05, 3.163e-05, 3.163e-05, 3.163e-05, 3110.78609278], [1516705440000, 3.164e-05, 3.164e-05, 3.163e-05, 3.163e-05, 458.99776687], [1516705500000, 3.163e-05, 3.163e-05, 3.16e-05, 3.16e-05, 18152.50524461], [1516705560000, 3.161e-05, 3.161e-05, 3.16e-05, 3.16e-05, 58009.24943983], [1516705620000, 3.16e-05, 3.177e-05, 3.16e-05, 3.177e-05, 1864.91448795], [1516705680000, 3.177e-05, 3.177e-05, 3.16e-05, 3.16e-05, 359.96407652], [1516705740000, 3.16e-05, 3.16e-05, 3.152e-05, 3.158e-05, 11718.99543175], [1516705800000, 3.158e-05, 3.159e-05, 3.152e-05, 3.157e-05, 3078.12149299], [1516705860000, 3.157e-05, 3.158e-05, 3.157e-05, 3.158e-05, 2539.80688529], [1516705920000, 3.158e-05, 3.159e-05, 3.158e-05, 3.159e-05, 3302.58856523], [1516705980000, 3.159e-05, 3.16e-05, 3.158e-05, 3.16e-05, 1810.33974151], [1516706040000, 3.158e-05, 3.181e-05, 3.158e-05, 3.181e-05, 6941.22202206], [1516706100000, 3.16e-05, 3.174e-05, 3.16e-05, 3.174e-05, 2451.15106365], [1516706160000, 3.16e-05, 3.16e-05, 3.158e-05, 3.158e-05, 3440.50089869], [1516706220000, 3.158e-05, 3.16e-05, 3.154e-05, 3.16e-05, 4757.70227375], [1516706280000, 3.16e-05, 3.16e-05, 3.16e-05, 3.16e-05, 342.95407358], [1516706400000, 3.154e-05, 3.154e-05, 3.118e-05, 3.143e-05, 75051.10379107], [1516706460000, 3.137e-05, 3.145e-05, 3.131e-05, 3.145e-05, 7403.4617933], [1516706520000, 3.145e-05, 3.183e-05, 3.145e-05, 3.183e-05, 12668.92921896], [1516706580000, 3.176e-05, 3.179e-05, 3.155e-05, 3.179e-05, 6517.32913228], [1516706700000, 3.164e-05, 3.179e-05, 3.163e-05, 3.164e-05, 4825.51091405], [1516706760000, 3.178e-05, 3.178e-05, 3.178e-05, 3.178e-05, 78.74606671], [1516706820000, 3.178e-05, 3.179e-05, 3.178e-05, 3.179e-05, 3602.53127635], [1516706880000, 3.166e-05, 3.184e-05, 3.157e-05, 3.157e-05, 61048.7896687], [1516706940000, 3.156e-05, 3.156e-05, 3.139e-05, 3.141e-05, 164235.92728063], [1516707000000, 3.157e-05, 3.158e-05, 3.125e-05, 3.125e-05, 9198.85791655], [1516707060000, 3.167e-05, 3.168e-05, 3.167e-05, 3.168e-05, 1158.78291991], [1516707120000, 3.161e-05, 3.161e-05, 3.143e-05, 3.15e-05, 7730.85278234], [1516707180000, 3.15e-05, 3.157e-05, 3.15e-05, 3.154e-05, 13129.61392725], [1516707240000, 3.142e-05, 3.154e-05, 3.1e-05, 3.13e-05, 77190.23271828], [1516707300000, 3.13e-05, 3.154e-05, 3.13e-05, 3.149e-05, 10775.96982411], [1516707360000, 3.131e-05, 3.147e-05, 3.13e-05, 3.146e-05, 9555.19257683], [1516707420000, 3.145e-05, 3.145e-05, 3.13e-05, 3.13e-05, 8951.26391342], [1516707480000, 3.138e-05, 3.147e-05, 3.136e-05, 3.136e-05, 11500.79656586], [1516707540000, 3.136e-05, 3.136e-05, 3.131e-05, 3.131e-05, 3829.19917927], [1516707600000, 3.131e-05, 3.131e-05, 3.131e-05, 3.131e-05, 2705.53424587], [1516707660000, 3.131e-05, 3.136e-05, 3.131e-05, 3.136e-05, 12745.23903067], [1516707720000, 3.137e-05, 3.137e-05, 3.136e-05, 3.136e-05, 18910.81478643], [1516707780000, 3.132e-05, 3.132e-05, 3.13e-05, 3.13e-05, 9939.10359306], [1516707840000, 3.131e-05, 3.131e-05, 3.106e-05, 3.131e-05, 44969.38415202], [1516707900000, 3.13e-05, 3.131e-05, 3.105e-05, 3.131e-05, 69394.45579187], [1516707960000, 3.13e-05, 3.131e-05, 3.102e-05, 3.13e-05, 42429.88308647], [1516708020000, 3.105e-05, 3.129e-05, 3.104e-05, 3.127e-05, 80970.40550962], [1516708080000, 3.104e-05, 3.125e-05, 3.09e-05, 3.099e-05, 113149.51386759], [1516708140000, 3.099e-05, 3.121e-05, 3.071e-05, 3.091e-05, 31746.56166603], [1516708200000, 3.091e-05, 3.099e-05, 3.072e-05, 3.097e-05, 15295.121504], [1516708260000, 3.098e-05, 3.098e-05, 3.095e-05, 3.096e-05, 12800.67751723], [1516708320000, 3.095e-05, 3.095e-05, 3.08e-05, 3.086e-05, 3535.10014719], [1516708380000, 3.086e-05, 3.086e-05, 3.081e-05, 3.081e-05, 18000.60992823], [1516708440000, 3.078e-05, 3.078e-05, 3.074e-05, 3.074e-05, 28982.00961954], [1516708500000, 3.074e-05, 3.078e-05, 3.074e-05, 3.078e-05, 26623.54510768], [1516708560000, 3.075e-05, 3.078e-05, 3.075e-05, 3.075e-05, 21217.94161787], [1516708620000, 3.075e-05, 3.075e-05, 3.074e-05, 3.075e-05, 29094.05211954], [1516708680000, 3.075e-05, 3.087e-05, 3.075e-05, 3.075e-05, 34247.49652939], [1516708740000, 3.075e-05, 3.123e-05, 3.074e-05, 3.123e-05, 45021.73642534], [1516708800000, 3.126e-05, 3.134e-05, 3.081e-05, 3.097e-05, 21983.36853403], [1516708860000, 3.112e-05, 3.112e-05, 3.112e-05, 3.112e-05, 310.35165137], [1516708920000, 3.126e-05, 3.136e-05, 3.123e-05, 3.126e-05, 1680.0701399], [1516708980000, 3.125e-05, 3.136e-05, 3.114e-05, 3.136e-05, 12571.95171308], [1516709040000, 3.136e-05, 3.137e-05, 3.136e-05, 3.136e-05, 4591.51585016], [1516709100000, 3.121e-05, 3.121e-05, 3.116e-05, 3.117e-05, 5854.39184048], [1516709160000, 3.117e-05, 3.117e-05, 3.116e-05, 3.116e-05, 15630.17787481], [1516709220000, 3.117e-05, 3.137e-05, 3.116e-05, 3.117e-05, 10809.70796681], [1516709280000, 3.117e-05, 3.118e-05, 3.117e-05, 3.118e-05, 7625.70284636], [1516709340000, 3.119e-05, 3.119e-05, 3.119e-05, 3.119e-05, 500.0], [1516709400000, 3.127e-05, 3.139e-05, 3.117e-05, 3.118e-05, 14490.25639543], [1516709460000, 3.118e-05, 3.119e-05, 3.118e-05, 3.119e-05, 592.18134456], [1516709520000, 3.135e-05, 3.135e-05, 3.119e-05, 3.119e-05, 10424.73370931], [1516709580000, 3.119e-05, 3.135e-05, 3.119e-05, 3.119e-05, 880.92681819], [1516709640000, 3.119e-05, 3.134e-05, 3.119e-05, 3.134e-05, 15971.91252152], [1516709700000, 3.119e-05, 3.134e-05, 3.119e-05, 3.134e-05, 4897.18615051], [1516709760000, 3.12e-05, 3.139e-05, 3.114e-05, 3.138e-05, 21025.79903516], [1516709820000, 3.137e-05, 3.14e-05, 3.135e-05, 3.135e-05, 21223.238531], [1516709880000, 3.116e-05, 3.116e-05, 3.116e-05, 3.116e-05, 248.27600435], [1516709940000, 3.117e-05, 3.135e-05, 3.116e-05, 3.135e-05, 849.79061008], [1516710000000, 3.134e-05, 3.134e-05, 3.118e-05, 3.118e-05, 843.21154545], [1516710060000, 3.118e-05, 3.133e-05, 3.118e-05, 3.133e-05, 2164.22468658], [1516710120000, 3.133e-05, 3.133e-05, 3.133e-05, 3.133e-05, 761.36985125], [1516710180000, 3.133e-05, 3.133e-05, 3.121e-05, 3.121e-05, 1734.5991529], [1516710240000, 3.13e-05, 3.13e-05, 3.127e-05, 3.13e-05, 265.35947712], [1516710300000, 3.13e-05, 3.134e-05, 3.125e-05, 3.125e-05, 68560.79495926], [1516710360000, 3.13e-05, 3.134e-05, 3.13e-05, 3.131e-05, 2234.01271426], [1516710420000, 3.131e-05, 3.134e-05, 3.131e-05, 3.134e-05, 27147.93365976], [1516710480000, 3.134e-05, 3.14e-05, 3.134e-05, 3.14e-05, 15595.99163445], [1516710540000, 3.15e-05, 3.16e-05, 3.14e-05, 3.16e-05, 9708.17247971], [1516710600000, 3.156e-05, 3.156e-05, 3.144e-05, 3.144e-05, 2810.61430711], [1516710660000, 3.144e-05, 3.16e-05, 3.143e-05, 3.16e-05, 6359.66683589], [1516710720000, 3.16e-05, 3.167e-05, 3.144e-05, 3.165e-05, 18317.78479586], [1516710780000, 3.168e-05, 3.171e-05, 3.168e-05, 3.171e-05, 5640.416003], [1516710840000, 3.169e-05, 3.171e-05, 3.151e-05, 3.152e-05, 6273.7837663], [1516710900000, 3.153e-05, 3.155e-05, 3.152e-05, 3.153e-05, 2218.47772587], [1516710960000, 3.153e-05, 3.155e-05, 3.153e-05, 3.155e-05, 2524.51905003], [1516711020000, 3.155e-05, 3.171e-05, 3.155e-05, 3.155e-05, 8146.38827916], [1516711080000, 3.157e-05, 3.157e-05, 3.156e-05, 3.156e-05, 150.87136439], [1516711140000, 3.171e-05, 3.171e-05, 3.171e-05, 3.171e-05, 4239.59221066], [1516711200000, 3.171e-05, 3.175e-05, 3.171e-05, 3.173e-05, 4337.95036536], [1516711260000, 3.173e-05, 3.175e-05, 3.173e-05, 3.173e-05, 3685.19339637], [1516711320000, 3.175e-05, 3.175e-05, 3.173e-05, 3.173e-05, 1061.95643473], [1516711380000, 3.174e-05, 3.174e-05, 3.173e-05, 3.174e-05, 3022.76802886], [1516711440000, 3.174e-05, 3.177e-05, 3.174e-05, 3.174e-05, 10087.74661794], [1516711500000, 3.174e-05, 3.175e-05, 3.174e-05, 3.174e-05, 5986.44483371], [1516711560000, 3.18e-05, 3.18e-05, 3.174e-05, 3.18e-05, 394.43353192], [1516711620000, 3.18e-05, 3.18e-05, 3.174e-05, 3.174e-05, 4744.65457182], [1516711680000, 3.18e-05, 3.18e-05, 3.18e-05, 3.18e-05, 127.59688827], [1516711740000, 3.18e-05, 3.181e-05, 3.18e-05, 3.181e-05, 10495.73608308], [1516711800000, 3.18e-05, 3.184e-05, 3.18e-05, 3.18e-05, 15433.06028966], [1516711860000, 3.179e-05, 3.187e-05, 3.179e-05, 3.187e-05, 71766.22278562], [1516711920000, 3.187e-05, 3.187e-05, 3.18e-05, 3.18e-05, 5889.75492229], [1516711980000, 3.18e-05, 3.18e-05, 3.18e-05, 3.18e-05, 6529.24593906], [1516712040000, 3.18e-05, 3.18e-05, 3.15e-05, 3.173e-05, 37076.79555822], [1516712100000, 3.173e-05, 3.173e-05, 3.155e-05, 3.155e-05, 974.42987589], [1516712160000, 3.153e-05, 3.153e-05, 3.15e-05, 3.151e-05, 5083.1358486], [1516712220000, 3.15e-05, 3.172e-05, 3.15e-05, 3.172e-05, 3032.64464966], [1516712280000, 3.151e-05, 3.171e-05, 3.15e-05, 3.171e-05, 4356.43031572], [1516712340000, 3.169e-05, 3.174e-05, 3.169e-05, 3.174e-05, 7254.96949311], [1516712400000, 3.155e-05, 3.19e-05, 3.155e-05, 3.19e-05, 7437.95158126], [1516712460000, 3.189e-05, 3.189e-05, 3.189e-05, 3.189e-05, 117.27598119], [1516712520000, 3.189e-05, 3.19e-05, 3.189e-05, 3.19e-05, 10629.21287702], [1516712580000, 3.19e-05, 3.193e-05, 3.189e-05, 3.193e-05, 6608.48355639], [1516712640000, 3.194e-05, 3.194e-05, 3.193e-05, 3.193e-05, 5285.57505185], [1516712700000, 3.193e-05, 3.2e-05, 3.193e-05, 3.193e-05, 26290.57850912], [1516712760000, 3.2e-05, 3.201e-05, 3.2e-05, 3.201e-05, 18839.36718397], [1516712820000, 3.201e-05, 3.208e-05, 3.201e-05, 3.203e-05, 7238.66838005], [1516712880000, 3.203e-05, 3.203e-05, 3.203e-05, 3.203e-05, 2758.53965994], [1516712940000, 3.203e-05, 3.203e-05, 3.2e-05, 3.203e-05, 9790.76281645], [1516713000000, 3.203e-05, 3.203e-05, 3.2e-05, 3.2e-05, 23326.0109986], [1516713060000, 3.2e-05, 3.219e-05, 3.2e-05, 3.21e-05, 34404.14825854], [1516713120000, 3.21e-05, 3.21e-05, 3.2e-05, 3.203e-05, 19670.88268082], [1516713180000, 3.203e-05, 3.205e-05, 3.203e-05, 3.205e-05, 4456.64489567], [1516713240000, 3.205e-05, 3.205e-05, 3.203e-05, 3.203e-05, 6047.10026201], [1516713300000, 3.205e-05, 3.205e-05, 3.174e-05, 3.174e-05, 2185.52607461], [1516713360000, 3.185e-05, 3.185e-05, 3.185e-05, 3.185e-05, 16.19599551], [1516713420000, 3.185e-05, 3.205e-05, 3.185e-05, 3.19e-05, 4654.20645517], [1516713540000, 3.191e-05, 3.215e-05, 3.19e-05, 3.215e-05, 15657.12978313], [1516713600000, 3.215e-05, 3.215e-05, 3.207e-05, 3.207e-05, 1305.9963194], [1516713660000, 3.207e-05, 3.215e-05, 3.207e-05, 3.214e-05, 1224.93529438], [1516713720000, 3.214e-05, 3.214e-05, 3.193e-05, 3.193e-05, 2203.70289376], [1516713780000, 3.194e-05, 3.2e-05, 3.194e-05, 3.2e-05, 2092.87355748], [1516713840000, 3.199e-05, 3.199e-05, 3.194e-05, 3.194e-05, 270.00815855], [1516713900000, 3.194e-05, 3.199e-05, 3.194e-05, 3.199e-05, 4968.03213078], [1516714020000, 3.194e-05, 3.2e-05, 3.194e-05, 3.2e-05, 6321.06357675], [1516714080000, 3.197e-05, 3.2e-05, 3.197e-05, 3.2e-05, 9644.18874358], [1516714140000, 3.203e-05, 3.204e-05, 3.203e-05, 3.204e-05, 145.59993128], [1516714200000, 3.219e-05, 3.238e-05, 3.21e-05, 3.237e-05, 11992.81274804], [1516714260000, 3.238e-05, 3.238e-05, 3.228e-05, 3.228e-05, 30469.75324492], [1516714320000, 3.228e-05, 3.238e-05, 3.228e-05, 3.238e-05, 1389.90285031], [1516714380000, 3.231e-05, 3.237e-05, 3.228e-05, 3.232e-05, 7490.42033744], [1516714440000, 3.236e-05, 3.237e-05, 3.232e-05, 3.237e-05, 10692.77467118], [1516714500000, 3.237e-05, 3.237e-05, 3.237e-05, 3.237e-05, 2838.68531781], [1516714560000, 3.237e-05, 3.238e-05, 3.237e-05, 3.238e-05, 1013.92574295], [1516714620000, 3.237e-05, 3.238e-05, 3.231e-05, 3.231e-05, 9448.56624125], [1516714680000, 3.231e-05, 3.236e-05, 3.21e-05, 3.21e-05, 6254.15750009], [1516714740000, 3.219e-05, 3.219e-05, 3.21e-05, 3.211e-05, 3042.19862625], [1516714800000, 3.211e-05, 3.211e-05, 3.205e-05, 3.205e-05, 11574.43934728], [1516714860000, 3.205e-05, 3.205e-05, 3.205e-05, 3.205e-05, 202.98266006], [1516714920000, 3.205e-05, 3.206e-05, 3.205e-05, 3.206e-05, 2884.07306913], [1516714980000, 3.228e-05, 3.228e-05, 3.206e-05, 3.206e-05, 9495.58512575], [1516715040000, 3.205e-05, 3.205e-05, 3.203e-05, 3.203e-05, 9355.13472827], [1516715100000, 3.203e-05, 3.203e-05, 3.196e-05, 3.196e-05, 5622.4635575], [1516715160000, 3.196e-05, 3.205e-05, 3.196e-05, 3.205e-05, 6451.73267222], [1516715220000, 3.205e-05, 3.206e-05, 3.205e-05, 3.205e-05, 6112.20649275], [1516715280000, 3.205e-05, 3.227e-05, 3.205e-05, 3.227e-05, 11571.39243507], [1516715340000, 3.207e-05, 3.256e-05, 3.207e-05, 3.256e-05, 25033.80860676], [1516715400000, 3.23e-05, 3.256e-05, 3.23e-05, 3.256e-05, 12089.02551896], [1516715460000, 3.256e-05, 3.256e-05, 3.225e-05, 3.252e-05, 19062.18926983], [1516715520000, 3.226e-05, 3.255e-05, 3.22e-05, 3.254e-05, 13958.23044857], [1516715580000, 3.252e-05, 3.258e-05, 3.252e-05, 3.252e-05, 29734.32054863], [1516715640000, 3.252e-05, 3.255e-05, 3.251e-05, 3.255e-05, 8551.64661056], [1516715700000, 3.255e-05, 3.255e-05, 3.255e-05, 3.255e-05, 11191.79291552], [1516715760000, 3.255e-05, 3.255e-05, 3.218e-05, 3.218e-05, 10635.99264565], [1516715820000, 3.218e-05, 3.223e-05, 3.218e-05, 3.223e-05, 3544.35410504], [1516715880000, 3.223e-05, 3.25e-05, 3.223e-05, 3.223e-05, 857.45918619], [1516715940000, 3.25e-05, 3.25e-05, 3.223e-05, 3.25e-05, 6363.28960971], [1516716000000, 3.25e-05, 3.25e-05, 3.25e-05, 3.25e-05, 963.28046657], [1516716060000, 3.256e-05, 3.258e-05, 3.253e-05, 3.253e-05, 1130.76335684], [1516716120000, 3.253e-05, 3.258e-05, 3.253e-05, 3.258e-05, 6466.28139436], [1516716180000, 3.258e-05, 3.258e-05, 3.254e-05, 3.257e-05, 8582.50327922], [1516716240000, 3.258e-05, 3.258e-05, 3.254e-05, 3.254e-05, 5728.77131164], [1516716300000, 3.258e-05, 3.258e-05, 3.254e-05, 3.254e-05, 14678.28793019], [1516716360000, 3.254e-05, 3.27e-05, 3.254e-05, 3.27e-05, 35933.24708405], [1516716420000, 3.221e-05, 3.249e-05, 3.219e-05, 3.249e-05, 1301.66729619], [1516716480000, 3.219e-05, 3.249e-05, 3.219e-05, 3.249e-05, 6190.88864444], [1516716540000, 3.249e-05, 3.249e-05, 3.22e-05, 3.22e-05, 3085.57860279], [1516716600000, 3.22e-05, 3.22e-05, 3.22e-05, 3.22e-05, 11108.04700147], [1516716660000, 3.246e-05, 3.246e-05, 3.22e-05, 3.241e-05, 4775.07396063], [1516716720000, 3.24e-05, 3.24e-05, 3.22e-05, 3.22e-05, 3216.21758544], [1516716780000, 3.219e-05, 3.22e-05, 3.218e-05, 3.22e-05, 4132.71260575], [1516716840000, 3.22e-05, 3.22e-05, 3.218e-05, 3.22e-05, 2613.82355034], [1516716900000, 3.22e-05, 3.22e-05, 3.211e-05, 3.211e-05, 1431.688564], [1516716960000, 3.211e-05, 3.211e-05, 3.211e-05, 3.211e-05, 19915.05343717], [1516717020000, 3.211e-05, 3.219e-05, 3.21e-05, 3.21e-05, 5613.08899731], [1516717080000, 3.21e-05, 3.21e-05, 3.196e-05, 3.196e-05, 1706.27660647], [1516717140000, 3.196e-05, 3.196e-05, 3.18e-05, 3.196e-05, 7577.79769841], [1516717200000, 3.18e-05, 3.18e-05, 3.175e-05, 3.175e-05, 4365.71253843], [1516717260000, 3.175e-05, 3.196e-05, 3.175e-05, 3.196e-05, 140.29376315], [1516717320000, 3.181e-05, 3.192e-05, 3.176e-05, 3.192e-05, 1216.50088528], [1516717440000, 3.192e-05, 3.192e-05, 3.191e-05, 3.192e-05, 548.40399451], [1516717500000, 3.19e-05, 3.192e-05, 3.19e-05, 3.19e-05, 4600.87328817], [1516717560000, 3.19e-05, 3.19e-05, 3.15e-05, 3.15e-05, 36740.12406496], [1516717620000, 3.168e-05, 3.188e-05, 3.168e-05, 3.188e-05, 23196.16360205], [1516717680000, 3.187e-05, 3.192e-05, 3.187e-05, 3.191e-05, 34159.49942308], [1516717800000, 3.195e-05, 3.196e-05, 3.19e-05, 3.19e-05, 16881.94022819], [1516717860000, 3.19e-05, 3.19e-05, 3.19e-05, 3.19e-05, 4773.78927633], [1516717920000, 3.19e-05, 3.195e-05, 3.19e-05, 3.195e-05, 4813.82085473], [1516717980000, 3.195e-05, 3.196e-05, 3.19e-05, 3.19e-05, 3658.75306664], [1516718040000, 3.195e-05, 3.195e-05, 3.189e-05, 3.19e-05, 414.23256976], [1516718100000, 3.189e-05, 3.189e-05, 3.167e-05, 3.167e-05, 14320.7143261], [1516718160000, 3.17e-05, 3.191e-05, 3.162e-05, 3.191e-05, 13867.35475705], [1516718220000, 3.191e-05, 3.191e-05, 3.191e-05, 3.191e-05, 67.41375597], [1516718400000, 3.167e-05, 3.188e-05, 3.162e-05, 3.188e-05, 47585.37569216], [1516718460000, 3.189e-05, 3.191e-05, 3.186e-05, 3.191e-05, 9244.14710782], [1516718520000, 3.191e-05, 3.191e-05, 3.186e-05, 3.186e-05, 191.33813851], [1516718580000, 3.186e-05, 3.186e-05, 3.178e-05, 3.178e-05, 1260.67053102], [1516718640000, 3.19e-05, 3.19e-05, 3.19e-05, 3.19e-05, 747.11485377], [1516718700000, 3.168e-05, 3.168e-05, 3.168e-05, 3.168e-05, 150.0], [1516718760000, 3.191e-05, 3.208e-05, 3.188e-05, 3.188e-05, 12372.18056671], [1516718820000, 3.172e-05, 3.193e-05, 3.169e-05, 3.193e-05, 17548.2041092], [1516718880000, 3.188e-05, 3.193e-05, 3.159e-05, 3.17e-05, 50004.72894033], [1516718940000, 3.17e-05, 3.17e-05, 3.159e-05, 3.159e-05, 4301.8710823], [1516719000000, 3.189e-05, 3.189e-05, 3.159e-05, 3.159e-05, 999.98117224], [1516719060000, 3.159e-05, 3.192e-05, 3.159e-05, 3.192e-05, 5376.29813805], [1516719120000, 3.192e-05, 3.192e-05, 3.131e-05, 3.15e-05, 175281.04745567], [1516719180000, 3.149e-05, 3.15e-05, 3.149e-05, 3.15e-05, 55878.85999823], [1516719240000, 3.15e-05, 3.15e-05, 3.145e-05, 3.15e-05, 4401.12292428], [1516719300000, 3.15e-05, 3.183e-05, 3.125e-05, 3.126e-05, 63556.09665513], [1516719360000, 3.126e-05, 3.171e-05, 3.117e-05, 3.171e-05, 74122.83863623], [1516719420000, 3.153e-05, 3.184e-05, 3.118e-05, 3.147e-05, 2437.63983655], [1516719480000, 3.147e-05, 3.166e-05, 3.147e-05, 3.147e-05, 2210.11342404], [1516719540000, 3.166e-05, 3.177e-05, 3.147e-05, 3.176e-05, 7205.26441064], [1516719600000, 3.176e-05, 3.177e-05, 3.176e-05, 3.177e-05, 3483.73562559], [1516719660000, 3.177e-05, 3.178e-05, 3.15e-05, 3.15e-05, 6493.16548421], [1516719720000, 3.153e-05, 3.176e-05, 3.15e-05, 3.176e-05, 11028.93013339], [1516719780000, 3.175e-05, 3.175e-05, 3.175e-05, 3.175e-05, 1022.88188976], [1516719840000, 3.175e-05, 3.175e-05, 3.175e-05, 3.175e-05, 426.80951792], [1516719900000, 3.176e-05, 3.176e-05, 3.162e-05, 3.175e-05, 13206.92105781], [1516719960000, 3.175e-05, 3.181e-05, 3.175e-05, 3.176e-05, 448.94177232], [1516720020000, 3.176e-05, 3.189e-05, 3.175e-05, 3.189e-05, 12294.29707742], [1516720080000, 3.177e-05, 3.177e-05, 3.176e-05, 3.176e-05, 5096.12558334], [1516720140000, 3.177e-05, 3.177e-05, 3.176e-05, 3.176e-05, 3844.0], [1516720200000, 3.189e-05, 3.189e-05, 3.176e-05, 3.176e-05, 4541.52390221], [1516720260000, 3.177e-05, 3.189e-05, 3.177e-05, 3.189e-05, 426.2999953], [1516720320000, 3.188e-05, 3.188e-05, 3.188e-05, 3.188e-05, 78.0], [1516720380000, 3.188e-05, 3.188e-05, 3.179e-05, 3.188e-05, 3673.31109398], [1516720440000, 3.188e-05, 3.188e-05, 3.188e-05, 3.188e-05, 548.34990256], [1516720500000, 3.188e-05, 3.194e-05, 3.188e-05, 3.194e-05, 53481.3200714], [1516720560000, 3.194e-05, 3.2e-05, 3.192e-05, 3.192e-05, 9346.64715526], [1516720620000, 3.195e-05, 3.208e-05, 3.195e-05, 3.208e-05, 16121.40583154], [1516720680000, 3.208e-05, 3.225e-05, 3.201e-05, 3.22e-05, 3607.95348417], [1516720740000, 3.227e-05, 3.236e-05, 3.212e-05, 3.236e-05, 12772.06911193], [1516720800000, 3.236e-05, 3.236e-05, 3.207e-05, 3.236e-05, 7292.50771975], [1516720860000, 3.236e-05, 3.239e-05, 3.236e-05, 3.237e-05, 13211.50090709], [1516720920000, 3.239e-05, 3.25e-05, 3.21e-05, 3.21e-05, 21410.09299044], [1516720980000, 3.21e-05, 3.222e-05, 3.207e-05, 3.207e-05, 5108.62718215], [1516721040000, 3.21e-05, 3.211e-05, 3.179e-05, 3.21e-05, 48162.51456104], [1516721100000, 3.21e-05, 3.21e-05, 3.21e-05, 3.21e-05, 1649.9081772], [1516721160000, 3.213e-05, 3.234e-05, 3.213e-05, 3.234e-05, 2000.0], [1516721220000, 3.229e-05, 3.232e-05, 3.21e-05, 3.232e-05, 7044.10019874], [1516721280000, 3.231e-05, 3.231e-05, 3.231e-05, 3.231e-05, 1502.5538173], [1516721340000, 3.231e-05, 3.231e-05, 3.21e-05, 3.231e-05, 2535.08255604], [1516721400000, 3.231e-05, 3.231e-05, 3.21e-05, 3.225e-05, 13343.30765364], [1516721460000, 3.225e-05, 3.225e-05, 3.225e-05, 3.225e-05, 2880.62574686], [1516721520000, 3.225e-05, 3.232e-05, 3.225e-05, 3.232e-05, 8576.60851509], [1516721580000, 3.232e-05, 3.232e-05, 3.232e-05, 3.232e-05, 1090.67627959], [1516721640000, 3.212e-05, 3.232e-05, 3.211e-05, 3.211e-05, 7989.02053563], [1516721700000, 3.221e-05, 3.221e-05, 3.221e-05, 3.221e-05, 31.24021297], [1516721760000, 3.231e-05, 3.232e-05, 3.231e-05, 3.232e-05, 17498.57882382], [1516721820000, 3.232e-05, 3.235e-05, 3.232e-05, 3.235e-05, 74484.82176421], [1516721880000, 3.235e-05, 3.24e-05, 3.235e-05, 3.24e-05, 26950.05299653], [1516721940000, 3.24e-05, 3.24e-05, 3.237e-05, 3.237e-05, 17750.97739651], [1516722000000, 3.25e-05, 3.255e-05, 3.237e-05, 3.25e-05, 11549.24415452], [1516722060000, 3.251e-05, 3.27e-05, 3.251e-05, 3.255e-05, 28605.45421807], [1516722120000, 3.255e-05, 3.256e-05, 3.255e-05, 3.256e-05, 928.71031571], [1516722180000, 3.256e-05, 3.256e-05, 3.25e-05, 3.251e-05, 10658.97963728], [1516722240000, 3.25e-05, 3.274e-05, 3.237e-05, 3.27e-05, 103146.29702156], [1516722300000, 3.27e-05, 3.27e-05, 3.238e-05, 3.25e-05, 22610.21096449], [1516722360000, 3.25e-05, 3.25e-05, 3.24e-05, 3.25e-05, 10502.08410255], [1516722420000, 3.25e-05, 3.268e-05, 3.239e-05, 3.268e-05, 1010.43271239], [1516722480000, 3.242e-05, 3.25e-05, 3.242e-05, 3.244e-05, 2360.88921972], [1516722540000, 3.243e-05, 3.243e-05, 3.243e-05, 3.243e-05, 879.7321069], [1516722600000, 3.244e-05, 3.27e-05, 3.243e-05, 3.243e-05, 7438.17451118], [1516722660000, 3.243e-05, 3.259e-05, 3.243e-05, 3.259e-05, 2025.09355726], [1516722720000, 3.243e-05, 3.243e-05, 3.243e-05, 3.243e-05, 56847.70641422], [1516722780000, 3.245e-05, 3.259e-05, 3.243e-05, 3.243e-05, 2794.76954699], [1516722840000, 3.243e-05, 3.243e-05, 3.243e-05, 3.243e-05, 1464.4809879], [1516722960000, 3.251e-05, 3.257e-05, 3.243e-05, 3.243e-05, 1398.24711595], [1516723020000, 3.243e-05, 3.243e-05, 3.243e-05, 3.243e-05, 907.76567798], [1516723080000, 3.243e-05, 3.257e-05, 3.243e-05, 3.257e-05, 208.73099307], [1516723140000, 3.257e-05, 3.258e-05, 3.244e-05, 3.244e-05, 40263.82096038], [1516723200000, 3.244e-05, 3.247e-05, 3.243e-05, 3.243e-05, 15073.35496301], [1516723260000, 3.247e-05, 3.256e-05, 3.247e-05, 3.256e-05, 2006.001003], [1516723320000, 3.238e-05, 3.238e-05, 3.238e-05, 3.238e-05, 10566.70304593], [1516723380000, 3.237e-05, 3.237e-05, 3.225e-05, 3.237e-05, 1270.49470381], [1516723440000, 3.225e-05, 3.247e-05, 3.207e-05, 3.237e-05, 43744.57582306], [1516723500000, 3.236e-05, 3.236e-05, 3.235e-05, 3.235e-05, 1175.0743833], [1516723560000, 3.23e-05, 3.23e-05, 3.23e-05, 3.23e-05, 500.0], [1516723620000, 3.229e-05, 3.237e-05, 3.225e-05, 3.237e-05, 26596.8652953], [1516723680000, 3.235e-05, 3.237e-05, 3.235e-05, 3.237e-05, 4617.156988], [1516723740000, 3.207e-05, 3.207e-05, 3.2e-05, 3.2e-05, 62055.60646319], [1516723800000, 3.197e-05, 3.233e-05, 3.197e-05, 3.232e-05, 13052.21572557], [1516723920000, 3.232e-05, 3.232e-05, 3.232e-05, 3.232e-05, 2573.58892372], [1516723980000, 3.231e-05, 3.231e-05, 3.206e-05, 3.206e-05, 4927.42695219], [1516724040000, 3.207e-05, 3.207e-05, 3.206e-05, 3.206e-05, 5656.29314165], [1516724100000, 3.209e-05, 3.209e-05, 3.209e-05, 3.209e-05, 2130.93040665], [1516724160000, 3.209e-05, 3.209e-05, 3.209e-05, 3.209e-05, 4961.71232918], [1516724220000, 3.228e-05, 3.228e-05, 3.22e-05, 3.228e-05, 1339.67506468], [1516724280000, 3.228e-05, 3.228e-05, 3.215e-05, 3.215e-05, 3907.32453453], [1516724340000, 3.215e-05, 3.227e-05, 3.215e-05, 3.227e-05, 2427.56964671], [1516724400000, 3.227e-05, 3.227e-05, 3.211e-05, 3.211e-05, 2821.45516193], [1516724460000, 3.211e-05, 3.227e-05, 3.208e-05, 3.208e-05, 16543.28444281], [1516724520000, 3.226e-05, 3.226e-05, 3.226e-05, 3.226e-05, 335.31906535], [1516724580000, 3.209e-05, 3.209e-05, 3.208e-05, 3.208e-05, 32306.00695833], [1516724640000, 3.208e-05, 3.208e-05, 3.208e-05, 3.208e-05, 1564.14401534], [1516724700000, 3.208e-05, 3.208e-05, 3.206e-05, 3.206e-05, 7952.29909088], [1516724760000, 3.208e-05, 3.208e-05, 3.2e-05, 3.201e-05, 9215.96566728], [1516724820000, 3.201e-05, 3.208e-05, 3.189e-05, 3.189e-05, 4082.74489245], [1516724880000, 3.189e-05, 3.2e-05, 3.173e-05, 3.173e-05, 17163.55145493], [1516724940000, 3.171e-05, 3.179e-05, 3.16e-05, 3.178e-05, 40196.60746775], [1516725000000, 3.179e-05, 3.182e-05, 3.179e-05, 3.182e-05, 33856.63646401], [1516725060000, 3.185e-05, 3.207e-05, 3.184e-05, 3.207e-05, 10787.68402977], [1516725120000, 3.2e-05, 3.2e-05, 3.187e-05, 3.187e-05, 6849.00623041], [1516725180000, 3.199e-05, 3.2e-05, 3.186e-05, 3.2e-05, 20899.8015047], [1516725240000, 3.2e-05, 3.2e-05, 3.189e-05, 3.189e-05, 6618.46045045], [1516725300000, 3.189e-05, 3.199e-05, 3.185e-05, 3.185e-05, 6432.92819742], [1516725360000, 3.182e-05, 3.185e-05, 3.162e-05, 3.179e-05, 15323.6950893], [1516725420000, 3.178e-05, 3.179e-05, 3.178e-05, 3.179e-05, 15223.77034424], [1516725480000, 3.178e-05, 3.179e-05, 3.161e-05, 3.178e-05, 11462.40394466], [1516725540000, 3.178e-05, 3.179e-05, 3.177e-05, 3.179e-05, 25648.64204386], [1516725600000, 3.179e-05, 3.179e-05, 3.178e-05, 3.179e-05, 13317.60778999], [1516725660000, 3.178e-05, 3.179e-05, 3.161e-05, 3.179e-05, 73778.31683688], [1516725720000, 3.179e-05, 3.2e-05, 3.179e-05, 3.199e-05, 1866.39592901], [1516725780000, 3.2e-05, 3.2e-05, 3.199e-05, 3.199e-05, 18048.38637197], [1516725840000, 3.199e-05, 3.2e-05, 3.18e-05, 3.199e-05, 35302.52130819], [1516725900000, 3.2e-05, 3.2e-05, 3.179e-05, 3.179e-05, 11190.10955715], [1516725960000, 3.196e-05, 3.196e-05, 3.165e-05, 3.165e-05, 6033.380613], [1516726020000, 3.199e-05, 3.199e-05, 3.173e-05, 3.174e-05, 10692.23325241], [1516726080000, 3.196e-05, 3.196e-05, 3.195e-05, 3.195e-05, 4088.7210007], [1516726140000, 3.196e-05, 3.196e-05, 3.195e-05, 3.196e-05, 8820.59705529], [1516726200000, 3.185e-05, 3.196e-05, 3.181e-05, 3.196e-05, 8039.02673097], [1516726260000, 3.199e-05, 3.199e-05, 3.199e-05, 3.199e-05, 938.34499459], [1516726320000, 3.199e-05, 3.208e-05, 3.199e-05, 3.199e-05, 7347.59203396], [1516726380000, 3.199e-05, 3.199e-05, 3.169e-05, 3.169e-05, 4323.70032259], [1516726500000, 3.178e-05, 3.2e-05, 3.172e-05, 3.181e-05, 22341.37829242], [1516726560000, 3.181e-05, 3.199e-05, 3.181e-05, 3.198e-05, 10351.0644265], [1516726620000, 3.174e-05, 3.174e-05, 3.173e-05, 3.173e-05, 1932.10544284], [1516726680000, 3.173e-05, 3.175e-05, 3.173e-05, 3.174e-05, 10739.40697702], [1516726740000, 3.173e-05, 3.177e-05, 3.173e-05, 3.177e-05, 7885.6411335], [1516726800000, 3.193e-05, 3.193e-05, 3.177e-05, 3.191e-05, 834.83193499], [1516726860000, 3.192e-05, 3.193e-05, 3.17e-05, 3.17e-05, 14890.41279837], [1516726920000, 3.17e-05, 3.17e-05, 3.165e-05, 3.17e-05, 22659.20489322], [1516726980000, 3.17e-05, 3.17e-05, 3.165e-05, 3.17e-05, 2707.99538956], [1516727040000, 3.17e-05, 3.17e-05, 3.168e-05, 3.169e-05, 14203.64724911], [1516727100000, 3.169e-05, 3.169e-05, 3.157e-05, 3.169e-05, 13678.99505022], [1516727160000, 3.168e-05, 3.168e-05, 3.168e-05, 3.168e-05, 157.82828282], [1516727220000, 3.154e-05, 3.154e-05, 3.154e-05, 3.154e-05, 1438.35447003], [1516727280000, 3.154e-05, 3.168e-05, 3.154e-05, 3.155e-05, 2641.05805871], [1516727340000, 3.155e-05, 3.155e-05, 3.153e-05, 3.155e-05, 15145.58344511], [1516727400000, 3.153e-05, 3.155e-05, 3.143e-05, 3.143e-05, 28962.25952119], [1516727460000, 3.143e-05, 3.148e-05, 3.143e-05, 3.148e-05, 2928.33514574], [1516727520000, 3.148e-05, 3.151e-05, 3.144e-05, 3.151e-05, 5668.78226811], [1516727580000, 3.154e-05, 3.155e-05, 3.148e-05, 3.148e-05, 17813.36280438], [1516727640000, 3.154e-05, 3.154e-05, 3.144e-05, 3.148e-05, 10180.28312572], [1516727700000, 3.148e-05, 3.155e-05, 3.144e-05, 3.144e-05, 11684.53193524], [1516727760000, 3.145e-05, 3.155e-05, 3.14e-05, 3.155e-05, 3169.63049263], [1516727820000, 3.137e-05, 3.155e-05, 3.137e-05, 3.151e-05, 11677.05951211], [1516727880000, 3.15e-05, 3.15e-05, 3.13e-05, 3.13e-05, 46278.47105773], [1516727940000, 3.13e-05, 3.132e-05, 3.121e-05, 3.132e-05, 16778.7088158], [1516728000000, 3.132e-05, 3.132e-05, 3.12e-05, 3.131e-05, 27588.55007233], [1516728060000, 3.131e-05, 3.131e-05, 3.13e-05, 3.13e-05, 3882.93716248], [1516728120000, 3.13e-05, 3.13e-05, 3.117e-05, 3.117e-05, 4224.94241642], [1516728180000, 3.117e-05, 3.128e-05, 3.115e-05, 3.128e-05, 15633.60510795], [1516728240000, 3.128e-05, 3.128e-05, 3.121e-05, 3.128e-05, 5579.668975], [1516728300000, 3.128e-05, 3.131e-05, 3.12e-05, 3.12e-05, 13482.62168715], [1516728360000, 3.13e-05, 3.13e-05, 3.12e-05, 3.12e-05, 30129.36975259], [1516728420000, 3.115e-05, 3.116e-05, 3.11e-05, 3.111e-05, 20797.48876877], [1516728480000, 3.111e-05, 3.115e-05, 3.111e-05, 3.115e-05, 2792.50960988], [1516728540000, 3.116e-05, 3.13e-05, 3.115e-05, 3.13e-05, 2604.04473695], [1516728600000, 3.13e-05, 3.13e-05, 3.117e-05, 3.117e-05, 8126.5135261], [1516728660000, 3.129e-05, 3.129e-05, 3.116e-05, 3.129e-05, 1765.48036932], [1516728720000, 3.116e-05, 3.128e-05, 3.116e-05, 3.116e-05, 1789.81295724], [1516728780000, 3.117e-05, 3.128e-05, 3.117e-05, 3.128e-05, 1662.37918272], [1516728840000, 3.128e-05, 3.129e-05, 3.128e-05, 3.129e-05, 1568.72809072], [1516728900000, 3.129e-05, 3.13e-05, 3.129e-05, 3.13e-05, 10213.06037344], [1516728960000, 3.13e-05, 3.132e-05, 3.13e-05, 3.132e-05, 4080.29603331], [1516729020000, 3.133e-05, 3.153e-05, 3.132e-05, 3.133e-05, 14691.83084492], [1516729080000, 3.134e-05, 3.161e-05, 3.134e-05, 3.158e-05, 8873.16263924], [1516729140000, 3.158e-05, 3.162e-05, 3.145e-05, 3.162e-05, 29490.35465283], [1516729200000, 3.146e-05, 3.163e-05, 3.146e-05, 3.159e-05, 12806.02868218], [1516729260000, 3.163e-05, 3.163e-05, 3.15e-05, 3.163e-05, 1187.15922651], [1516729320000, 3.164e-05, 3.174e-05, 3.164e-05, 3.174e-05, 9492.97838204], [1516729380000, 3.174e-05, 3.174e-05, 3.165e-05, 3.167e-05, 13877.51871073], [1516729440000, 3.165e-05, 3.174e-05, 3.163e-05, 3.164e-05, 3648.33128681], [1516729500000, 3.176e-05, 3.176e-05, 3.14e-05, 3.164e-05, 46224.9653818], [1516729620000, 3.159e-05, 3.159e-05, 3.134e-05, 3.134e-05, 12890.48540946], [1516729680000, 3.134e-05, 3.149e-05, 3.134e-05, 3.149e-05, 1927.81630473], [1516729740000, 3.146e-05, 3.146e-05, 3.146e-05, 3.146e-05, 969.59001508], [1516729800000, 3.136e-05, 3.136e-05, 3.117e-05, 3.117e-05, 24040.88543362], [1516729860000, 3.13e-05, 3.13e-05, 3.117e-05, 3.127e-05, 21478.46994708], [1516729920000, 3.118e-05, 3.119e-05, 3.102e-05, 3.119e-05, 231779.04026131], [1516729980000, 3.115e-05, 3.119e-05, 3.1e-05, 3.1e-05, 26699.47812321], [1516730040000, 3.114e-05, 3.114e-05, 3.096e-05, 3.11e-05, 12124.44239512], [1516730100000, 3.108e-05, 3.108e-05, 3.08e-05, 3.104e-05, 16097.08152707], [1516730160000, 3.093e-05, 3.098e-05, 3.089e-05, 3.093e-05, 3202.90858238], [1516730220000, 3.093e-05, 3.104e-05, 3.093e-05, 3.104e-05, 9090.66305881], [1516730280000, 3.108e-05, 3.11e-05, 3.093e-05, 3.11e-05, 12626.4464093], [1516730340000, 3.11e-05, 3.11e-05, 3.1e-05, 3.11e-05, 5632.20419976], [1516730400000, 3.109e-05, 3.11e-05, 3.109e-05, 3.109e-05, 3217.40507894], [1516730460000, 3.109e-05, 3.11e-05, 3.109e-05, 3.109e-05, 7268.34283638], [1516730520000, 3.11e-05, 3.112e-05, 3.095e-05, 3.095e-05, 7353.79398664], [1516730580000, 3.096e-05, 3.096e-05, 3.095e-05, 3.095e-05, 4849.14082848], [1516730640000, 3.096e-05, 3.11e-05, 3.093e-05, 3.095e-05, 32615.33477308], [1516730700000, 3.093e-05, 3.095e-05, 3.08e-05, 3.092e-05, 20202.63451853], [1516730760000, 3.081e-05, 3.081e-05, 3.078e-05, 3.08e-05, 33686.54085096], [1516730820000, 3.079e-05, 3.079e-05, 3.078e-05, 3.079e-05, 11326.59651796], [1516730880000, 3.079e-05, 3.079e-05, 3.07e-05, 3.07e-05, 21491.50189707], [1516730940000, 3.069e-05, 3.076e-05, 3.061e-05, 3.068e-05, 13585.96751247], [1516731000000, 3.069e-05, 3.092e-05, 3.065e-05, 3.087e-05, 24329.70665885], [1516731060000, 3.063e-05, 3.08e-05, 3.062e-05, 3.078e-05, 6464.07804404], [1516731120000, 3.075e-05, 3.075e-05, 3.056e-05, 3.056e-05, 28106.95229343], [1516731180000, 3.06e-05, 3.07e-05, 3.056e-05, 3.07e-05, 21337.15974652], [1516731240000, 3.056e-05, 3.07e-05, 3.056e-05, 3.07e-05, 12305.30147597], [1516731300000, 3.07e-05, 3.07e-05, 3.069e-05, 3.069e-05, 32374.46311162], [1516731360000, 3.069e-05, 3.07e-05, 3.069e-05, 3.069e-05, 22672.65776231], [1516731420000, 3.071e-05, 3.092e-05, 3.071e-05, 3.092e-05, 8426.70640234], [1516731480000, 3.093e-05, 3.104e-05, 3.093e-05, 3.104e-05, 6626.77611083], [1516731540000, 3.104e-05, 3.118e-05, 3.103e-05, 3.118e-05, 18965.39169799], [1516731600000, 3.103e-05, 3.117e-05, 3.103e-05, 3.103e-05, 3753.24801344], [1516731660000, 3.103e-05, 3.115e-05, 3.078e-05, 3.115e-05, 22526.563617], [1516731720000, 3.112e-05, 3.112e-05, 3.089e-05, 3.11e-05, 3126.38921954], [1516731780000, 3.109e-05, 3.109e-05, 3.091e-05, 3.091e-05, 9692.01242489], [1516731840000, 3.095e-05, 3.109e-05, 3.095e-05, 3.109e-05, 4078.06283134], [1516731900000, 3.106e-05, 3.106e-05, 3.078e-05, 3.078e-05, 4329.63024047], [1516731960000, 3.078e-05, 3.08e-05, 3.069e-05, 3.069e-05, 4302.52814604], [1516732020000, 3.099e-05, 3.099e-05, 3.06e-05, 3.06e-05, 8198.62686771], [1516732080000, 3.08e-05, 3.08e-05, 3.061e-05, 3.077e-05, 4193.4175468], [1516732140000, 3.077e-05, 3.077e-05, 3.061e-05, 3.069e-05, 18447.48438346], [1516732200000, 3.063e-05, 3.07e-05, 3.061e-05, 3.07e-05, 28331.82915391], [1516732260000, 3.065e-05, 3.065e-05, 3.065e-05, 3.065e-05, 1149.3892784], [1516732320000, 3.065e-05, 3.077e-05, 3.062e-05, 3.065e-05, 5071.67435409], [1516732380000, 3.077e-05, 3.077e-05, 3.065e-05, 3.065e-05, 1365.50439954], [1516732440000, 3.077e-05, 3.077e-05, 3.077e-05, 3.077e-05, 854.97467881], [1516732500000, 3.073e-05, 3.073e-05, 3.073e-05, 3.073e-05, 3253.90752113], [1516732560000, 3.073e-05, 3.077e-05, 3.072e-05, 3.077e-05, 10996.57846287], [1516732620000, 3.072e-05, 3.08e-05, 3.072e-05, 3.08e-05, 3962.02937594], [1516732680000, 3.087e-05, 3.087e-05, 3.08e-05, 3.087e-05, 2154.83221887], [1516732740000, 3.104e-05, 3.108e-05, 3.104e-05, 3.108e-05, 38166.42102362], [1516732800000, 3.114e-05, 3.115e-05, 3.105e-05, 3.115e-05, 4195.14301043], [1516732860000, 3.108e-05, 3.11e-05, 3.105e-05, 3.105e-05, 7352.90413185], [1516732920000, 3.11e-05, 3.118e-05, 3.11e-05, 3.115e-05, 18175.08017935], [1516732980000, 3.114e-05, 3.114e-05, 3.108e-05, 3.113e-05, 572.46728019], [1516733040000, 3.113e-05, 3.118e-05, 3.105e-05, 3.118e-05, 11200.00801371], [1516733100000, 3.118e-05, 3.119e-05, 3.113e-05, 3.119e-05, 868.01621223], [1516733160000, 3.119e-05, 3.12e-05, 3.119e-05, 3.12e-05, 10701.21897704], [1516733220000, 3.119e-05, 3.149e-05, 3.113e-05, 3.145e-05, 28794.50517448], [1516733280000, 3.132e-05, 3.133e-05, 3.132e-05, 3.132e-05, 785.4257026], [1516733340000, 3.132e-05, 3.132e-05, 3.116e-05, 3.116e-05, 6072.78799064], [1516733400000, 3.116e-05, 3.13e-05, 3.116e-05, 3.13e-05, 445.17893545], [1516733460000, 3.116e-05, 3.127e-05, 3.116e-05, 3.116e-05, 984.08556209], [1516733520000, 3.117e-05, 3.123e-05, 3.116e-05, 3.116e-05, 11256.98704521], [1516733580000, 3.116e-05, 3.122e-05, 3.11e-05, 3.11e-05, 26208.9175104], [1516733640000, 3.116e-05, 3.116e-05, 3.111e-05, 3.115e-05, 11599.9265103], [1516733700000, 3.111e-05, 3.116e-05, 3.111e-05, 3.111e-05, 3663.13402652], [1516733760000, 3.113e-05, 3.116e-05, 3.111e-05, 3.116e-05, 4808.9431086], [1516733820000, 3.116e-05, 3.116e-05, 3.11e-05, 3.11e-05, 14243.67023886], [1516733880000, 3.11e-05, 3.11e-05, 3.105e-05, 3.105e-05, 142.36383703], [1516733940000, 3.11e-05, 3.11e-05, 3.105e-05, 3.105e-05, 14859.14203697], [1516734000000, 3.106e-05, 3.106e-05, 3.105e-05, 3.105e-05, 4961.59415255], [1516734060000, 3.105e-05, 3.105e-05, 3.1e-05, 3.1e-05, 3375.47715841], [1516734120000, 3.105e-05, 3.105e-05, 3.1e-05, 3.105e-05, 2315.13908175], [1516734180000, 3.105e-05, 3.105e-05, 3.1e-05, 3.1e-05, 32035.71567894], [1516734240000, 3.1e-05, 3.1e-05, 3.099e-05, 3.099e-05, 390.37037037], [1516734300000, 3.1e-05, 3.1e-05, 3.098e-05, 3.098e-05, 123.80865947], [1516734360000, 3.098e-05, 3.098e-05, 3.061e-05, 3.061e-05, 9538.70288455], [1516734420000, 3.062e-05, 3.088e-05, 3.062e-05, 3.088e-05, 589.28187476], [1516734480000, 3.087e-05, 3.087e-05, 3.073e-05, 3.073e-05, 2553.1255762], [1516734540000, 3.086e-05, 3.086e-05, 3.073e-05, 3.082e-05, 1603.98819457], [1516734600000, 3.081e-05, 3.081e-05, 3.081e-05, 3.081e-05, 2240.86909163], [1516734660000, 3.082e-05, 3.091e-05, 3.082e-05, 3.083e-05, 25279.7498794], [1516734720000, 3.084e-05, 3.084e-05, 3.083e-05, 3.083e-05, 9283.90609758], [1516734780000, 3.083e-05, 3.083e-05, 3.081e-05, 3.081e-05, 2193.04449112], [1516734840000, 3.082e-05, 3.082e-05, 3.081e-05, 3.081e-05, 23948.61601081], [1516734900000, 3.076e-05, 3.081e-05, 3.076e-05, 3.081e-05, 3266.78738178], [1516734960000, 3.081e-05, 3.081e-05, 3.075e-05, 3.075e-05, 1130.45465233], [1516735020000, 3.076e-05, 3.081e-05, 3.071e-05, 3.071e-05, 2315.70221429], [1516735080000, 3.073e-05, 3.093e-05, 3.071e-05, 3.093e-05, 829.24010278], [1516735140000, 3.091e-05, 3.094e-05, 3.091e-05, 3.094e-05, 12493.83357137], [1516735200000, 3.094e-05, 3.104e-05, 3.094e-05, 3.104e-05, 6058.95256926], [1516735260000, 3.104e-05, 3.104e-05, 3.094e-05, 3.104e-05, 7523.37010381], [1516735320000, 3.094e-05, 3.104e-05, 3.094e-05, 3.104e-05, 6720.76044163], [1516735440000, 3.104e-05, 3.105e-05, 3.104e-05, 3.104e-05, 29521.74419404], [1516735500000, 3.104e-05, 3.104e-05, 3.098e-05, 3.098e-05, 12839.74981213], [1516735560000, 3.104e-05, 3.104e-05, 3.094e-05, 3.104e-05, 10675.66328548], [1516735620000, 3.104e-05, 3.116e-05, 3.104e-05, 3.116e-05, 1636.76677881], [1516735680000, 3.104e-05, 3.116e-05, 3.104e-05, 3.104e-05, 1394.56026667], [1516735800000, 3.115e-05, 3.115e-05, 3.115e-05, 3.115e-05, 9806.58322091], [1516735860000, 3.115e-05, 3.116e-05, 3.106e-05, 3.115e-05, 15206.60740161], [1516735920000, 3.11e-05, 3.11e-05, 3.11e-05, 3.11e-05, 62.12720622], [1516735980000, 3.111e-05, 3.115e-05, 3.096e-05, 3.096e-05, 12093.82271054], [1516736040000, 3.096e-05, 3.114e-05, 3.096e-05, 3.113e-05, 253.58312022], [1516736100000, 3.113e-05, 3.116e-05, 3.096e-05, 3.116e-05, 54738.84929459], [1516736160000, 3.115e-05, 3.121e-05, 3.095e-05, 3.12e-05, 77220.62956272], [1516736220000, 3.118e-05, 3.13e-05, 3.095e-05, 3.095e-05, 14448.50167075], [1516736280000, 3.108e-05, 3.129e-05, 3.1e-05, 3.129e-05, 87048.00013423], [1516736340000, 3.129e-05, 3.129e-05, 3.098e-05, 3.098e-05, 2224.68212342], [1516736400000, 3.12e-05, 3.128e-05, 3.12e-05, 3.128e-05, 815.33889706], [1516736460000, 3.118e-05, 3.129e-05, 3.11e-05, 3.118e-05, 10908.46144951], [1516736520000, 3.11e-05, 3.13e-05, 3.11e-05, 3.13e-05, 811.46913088], [1516736580000, 3.145e-05, 3.145e-05, 3.12e-05, 3.14e-05, 1653.42893242], [1516736640000, 3.139e-05, 3.139e-05, 3.12e-05, 3.12e-05, 2075.68081232], [1516736700000, 3.12e-05, 3.12e-05, 3.102e-05, 3.102e-05, 9738.9602737], [1516736760000, 3.103e-05, 3.103e-05, 3.103e-05, 3.103e-05, 136.0], [1516736820000, 3.104e-05, 3.113e-05, 3.103e-05, 3.113e-05, 628.15337393], [1516736880000, 3.113e-05, 3.113e-05, 3.105e-05, 3.105e-05, 12125.5735964], [1516736940000, 3.106e-05, 3.106e-05, 3.102e-05, 3.102e-05, 1587.09931731], [1516737000000, 3.113e-05, 3.113e-05, 3.102e-05, 3.113e-05, 7458.96314574], [1516737060000, 3.1e-05, 3.113e-05, 3.083e-05, 3.113e-05, 5314.17920255], [1516737120000, 3.086e-05, 3.126e-05, 3.08e-05, 3.091e-05, 15148.8474886], [1516737180000, 3.091e-05, 3.094e-05, 3.091e-05, 3.094e-05, 867.88803262], [1516737240000, 3.12e-05, 3.12e-05, 3.095e-05, 3.095e-05, 8140.919117], [1516737300000, 3.119e-05, 3.119e-05, 3.081e-05, 3.095e-05, 58215.03721207], [1516737360000, 3.095e-05, 3.095e-05, 3.095e-05, 3.095e-05, 157.98171645], [1516737420000, 3.094e-05, 3.094e-05, 3.081e-05, 3.081e-05, 1490.66682976], [1516737480000, 3.081e-05, 3.086e-05, 3.081e-05, 3.086e-05, 814.64020476], [1516737540000, 3.086e-05, 3.095e-05, 3.086e-05, 3.095e-05, 843.4419619], [1516737600000, 3.088e-05, 3.095e-05, 3.088e-05, 3.094e-05, 3521.06151579], [1516737660000, 3.095e-05, 3.1e-05, 3.095e-05, 3.095e-05, 3776.08429178], [1516737720000, 3.095e-05, 3.095e-05, 3.095e-05, 3.095e-05, 1132.67739284], [1516737780000, 3.1e-05, 3.1e-05, 3.1e-05, 3.1e-05, 588.91039838], [1516737840000, 3.1e-05, 3.1e-05, 3.1e-05, 3.1e-05, 5190.69424275], [1516737900000, 3.101e-05, 3.101e-05, 3.1e-05, 3.1e-05, 6346.55193147], [1516737960000, 3.1e-05, 3.1e-05, 3.1e-05, 3.1e-05, 3250.7302258], [1516738020000, 3.1e-05, 3.1e-05, 3.08e-05, 3.08e-05, 8445.5052194], [1516738140000, 3.1e-05, 3.1e-05, 3.1e-05, 3.1e-05, 1000.0], [1516738200000, 3.083e-05, 3.107e-05, 3.083e-05, 3.107e-05, 33040.79159234], [1516738320000, 3.107e-05, 3.116e-05, 3.1e-05, 3.1e-05, 4265.60034465], [1516738380000, 3.1e-05, 3.1e-05, 3.086e-05, 3.086e-05, 190.90612781], [1516738440000, 3.098e-05, 3.106e-05, 3.086e-05, 3.106e-05, 3487.75286585], [1516738500000, 3.1e-05, 3.106e-05, 3.1e-05, 3.1e-05, 2811.76773336], [1516738560000, 3.101e-05, 3.106e-05, 3.101e-05, 3.106e-05, 4327.36769936], [1516738620000, 3.106e-05, 3.106e-05, 3.102e-05, 3.106e-05, 9402.11240353], [1516738680000, 3.106e-05, 3.117e-05, 3.106e-05, 3.106e-05, 4899.72948819], [1516738740000, 3.101e-05, 3.117e-05, 3.101e-05, 3.117e-05, 1340.79508539], [1516738800000, 3.117e-05, 3.117e-05, 3.117e-05, 3.117e-05, 221.73343408], [1516738860000, 3.117e-05, 3.117e-05, 3.108e-05, 3.108e-05, 3647.07869973], [1516738920000, 3.108e-05, 3.118e-05, 3.107e-05, 3.116e-05, 3927.95959259], [1516738980000, 3.116e-05, 3.116e-05, 3.106e-05, 3.106e-05, 2420.05889302], [1516739160000, 3.107e-05, 3.117e-05, 3.107e-05, 3.117e-05, 4931.60401865], [1516739220000, 3.117e-05, 3.131e-05, 3.117e-05, 3.131e-05, 4559.43310416], [1516739280000, 3.118e-05, 3.13e-05, 3.112e-05, 3.13e-05, 790.13019629], [1516739340000, 3.13e-05, 3.13e-05, 3.112e-05, 3.112e-05, 2843.34893777], [1516739400000, 3.113e-05, 3.113e-05, 3.112e-05, 3.112e-05, 192.14666841], [1516739460000, 3.112e-05, 3.113e-05, 3.112e-05, 3.113e-05, 1887.14739215], [1516739520000, 3.113e-05, 3.13e-05, 3.112e-05, 3.13e-05, 3010.47955677], [1516739580000, 3.13e-05, 3.13e-05, 3.13e-05, 3.13e-05, 38.33865814], [1516739640000, 3.13e-05, 3.13e-05, 3.13e-05, 3.13e-05, 108.72399027], [1516739700000, 3.114e-05, 3.114e-05, 3.112e-05, 3.112e-05, 9556.02606386], [1516739760000, 3.113e-05, 3.114e-05, 3.112e-05, 3.112e-05, 11060.7732554], [1516739820000, 3.112e-05, 3.112e-05, 3.112e-05, 3.112e-05, 3503.47938865], [1516739880000, 3.112e-05, 3.113e-05, 3.112e-05, 3.113e-05, 4393.79588183], [1516739940000, 3.113e-05, 3.113e-05, 3.113e-05, 3.113e-05, 1953.45994375], [1516740000000, 3.11e-05, 3.113e-05, 3.1e-05, 3.113e-05, 3960.03601729], [1516740060000, 3.11e-05, 3.113e-05, 3.11e-05, 3.113e-05, 5945.50607827], [1516740120000, 3.113e-05, 3.114e-05, 3.113e-05, 3.114e-05, 1233.74422746], [1516740180000, 3.114e-05, 3.12e-05, 3.114e-05, 3.119e-05, 4026.90908039], [1516740240000, 3.115e-05, 3.12e-05, 3.113e-05, 3.12e-05, 55972.95148144], [1516740300000, 3.119e-05, 3.119e-05, 3.119e-05, 3.119e-05, 600.18194427], [1516740360000, 3.112e-05, 3.112e-05, 3.104e-05, 3.104e-05, 2156.33390932], [1516740420000, 3.119e-05, 3.12e-05, 3.119e-05, 3.12e-05, 875.92011232], [1516740480000, 3.12e-05, 3.129e-05, 3.12e-05, 3.12e-05, 3460.59953891], [1516740540000, 3.119e-05, 3.129e-05, 3.119e-05, 3.129e-05, 3395.30246134], [1516740600000, 3.13e-05, 3.13e-05, 3.128e-05, 3.128e-05, 4039.30710319], [1516740660000, 3.128e-05, 3.128e-05, 3.119e-05, 3.119e-05, 629.79985269], [1516740720000, 3.119e-05, 3.125e-05, 3.119e-05, 3.119e-05, 28561.51767298], [1516740780000, 3.119e-05, 3.119e-05, 3.111e-05, 3.111e-05, 1297.21166673], [1516740840000, 3.119e-05, 3.119e-05, 3.111e-05, 3.111e-05, 2707.15821736], [1516740900000, 3.119e-05, 3.119e-05, 3.112e-05, 3.119e-05, 119.80436585], [1516740960000, 3.119e-05, 3.125e-05, 3.111e-05, 3.125e-05, 2100.81874152], [1516741020000, 3.125e-05, 3.125e-05, 3.125e-05, 3.125e-05, 530.22571532], [1516741080000, 3.111e-05, 3.125e-05, 3.111e-05, 3.118e-05, 3269.82647057], [1516741140000, 3.125e-05, 3.13e-05, 3.122e-05, 3.122e-05, 10436.37002625], [1516741200000, 3.122e-05, 3.13e-05, 3.118e-05, 3.13e-05, 6780.08578666], [1516741260000, 3.121e-05, 3.13e-05, 3.12e-05, 3.12e-05, 3100.10725035], [1516741320000, 3.13e-05, 3.131e-05, 3.129e-05, 3.131e-05, 3134.50433294], [1516741380000, 3.13e-05, 3.139e-05, 3.123e-05, 3.139e-05, 679.78642757], [1516741440000, 3.139e-05, 3.139e-05, 3.123e-05, 3.131e-05, 654.58274587], [1516741500000, 3.139e-05, 3.139e-05, 3.131e-05, 3.135e-05, 1993.09137969], [1516741560000, 3.135e-05, 3.139e-05, 3.122e-05, 3.139e-05, 6679.27210373], [1516741620000, 3.139e-05, 3.139e-05, 3.135e-05, 3.135e-05, 2648.40081443], [1516741680000, 3.137e-05, 3.156e-05, 3.137e-05, 3.147e-05, 57927.02555618], [1516741740000, 3.156e-05, 3.156e-05, 3.156e-05, 3.156e-05, 69.65644724], [1516741800000, 3.148e-05, 3.148e-05, 3.148e-05, 3.148e-05, 134.31116431], [1516741860000, 3.148e-05, 3.156e-05, 3.148e-05, 3.156e-05, 1247.34036865], [1516741920000, 3.149e-05, 3.156e-05, 3.148e-05, 3.148e-05, 460.0], [1516741980000, 3.148e-05, 3.156e-05, 3.148e-05, 3.148e-05, 711.0], [1516742040000, 3.156e-05, 3.156e-05, 3.148e-05, 3.148e-05, 2106.01710949], [1516742100000, 3.156e-05, 3.156e-05, 3.156e-05, 3.156e-05, 719.35471007], [1516742160000, 3.156e-05, 3.156e-05, 3.148e-05, 3.156e-05, 3049.75439681], [1516742220000, 3.156e-05, 3.164e-05, 3.148e-05, 3.148e-05, 23587.89138021], [1516742280000, 3.148e-05, 3.164e-05, 3.148e-05, 3.164e-05, 1495.33379073], [1516742340000, 3.164e-05, 3.164e-05, 3.164e-05, 3.164e-05, 11002.77967849], [1516742400000, 3.149e-05, 3.164e-05, 3.148e-05, 3.148e-05, 6824.98405884], [1516742460000, 3.151e-05, 3.151e-05, 3.149e-05, 3.149e-05, 2524.73059231], [1516742520000, 3.149e-05, 3.165e-05, 3.149e-05, 3.164e-05, 829.21158023], [1516742580000, 3.164e-05, 3.165e-05, 3.149e-05, 3.15e-05, 12959.61717156], [1516742640000, 3.15e-05, 3.163e-05, 3.15e-05, 3.163e-05, 1028.50029005], [1516742700000, 3.151e-05, 3.153e-05, 3.149e-05, 3.153e-05, 10165.23876356], [1516742760000, 3.153e-05, 3.162e-05, 3.153e-05, 3.162e-05, 397.89504709], [1516742820000, 3.162e-05, 3.162e-05, 3.151e-05, 3.151e-05, 3913.06523018], [1516742880000, 3.151e-05, 3.154e-05, 3.151e-05, 3.153e-05, 3626.71127648], [1516742940000, 3.152e-05, 3.152e-05, 3.151e-05, 3.151e-05, 2229.08502201], [1516743000000, 3.151e-05, 3.152e-05, 3.151e-05, 3.152e-05, 2277.19497074], [1516743060000, 3.152e-05, 3.152e-05, 3.151e-05, 3.151e-05, 13817.9726837], [1516743120000, 3.151e-05, 3.151e-05, 3.15e-05, 3.15e-05, 831.50616424], [1516743180000, 3.149e-05, 3.15e-05, 3.149e-05, 3.15e-05, 132.5732899], [1516743240000, 3.15e-05, 3.15e-05, 3.149e-05, 3.149e-05, 11093.32528213], [1516743300000, 3.148e-05, 3.15e-05, 3.147e-05, 3.147e-05, 26910.33168454], [1516743360000, 3.147e-05, 3.15e-05, 3.147e-05, 3.15e-05, 49851.23646019], [1516743420000, 3.149e-05, 3.149e-05, 3.149e-05, 3.149e-05, 4391.66764036], [1516743480000, 3.151e-05, 3.152e-05, 3.151e-05, 3.152e-05, 8818.0736517], [1516743540000, 3.153e-05, 3.154e-05, 3.153e-05, 3.154e-05, 1370.82516604], [1516743600000, 3.153e-05, 3.154e-05, 3.141e-05, 3.154e-05, 9331.40809284], [1516743660000, 3.153e-05, 3.153e-05, 3.153e-05, 3.153e-05, 47.55865568], [1516743720000, 3.153e-05, 3.153e-05, 3.153e-05, 3.153e-05, 1971.84140821], [1516743780000, 3.153e-05, 3.168e-05, 3.143e-05, 3.168e-05, 3500.4574312], [1516743900000, 3.16e-05, 3.165e-05, 3.145e-05, 3.145e-05, 6225.05702376], [1516743960000, 3.144e-05, 3.144e-05, 3.12e-05, 3.12e-05, 46143.14304571], [1516744020000, 3.159e-05, 3.159e-05, 3.159e-05, 3.159e-05, 4500.0], [1516744080000, 3.132e-05, 3.141e-05, 3.132e-05, 3.141e-05, 3481.34447988], [1516744140000, 3.132e-05, 3.132e-05, 3.127e-05, 3.127e-05, 3047.76241909], [1516744200000, 3.132e-05, 3.132e-05, 3.126e-05, 3.126e-05, 1152.62440811], [1516744260000, 3.132e-05, 3.132e-05, 3.127e-05, 3.128e-05, 1120.03989432], [1516744320000, 3.129e-05, 3.129e-05, 3.128e-05, 3.128e-05, 3609.21468936], [1516744380000, 3.126e-05, 3.126e-05, 3.117e-05, 3.126e-05, 13215.61027729], [1516744440000, 3.126e-05, 3.126e-05, 3.126e-05, 3.126e-05, 3506.05102837], [1516744500000, 3.126e-05, 3.126e-05, 3.118e-05, 3.118e-05, 234.25462155], [1516744560000, 3.119e-05, 3.119e-05, 3.118e-05, 3.118e-05, 325.95535075], [1516744620000, 3.124e-05, 3.126e-05, 3.119e-05, 3.126e-05, 8381.9966417], [1516744740000, 3.126e-05, 3.126e-05, 3.119e-05, 3.12e-05, 15697.43040613], [1516744800000, 3.119e-05, 3.12e-05, 3.119e-05, 3.12e-05, 3908.15462431], [1516744860000, 3.119e-05, 3.12e-05, 3.119e-05, 3.119e-05, 4707.83806214], [1516744920000, 3.119e-05, 3.119e-05, 3.117e-05, 3.118e-05, 10881.83428546], [1516744980000, 3.119e-05, 3.119e-05, 3.119e-05, 3.119e-05, 13536.17344846], [1516745040000, 3.12e-05, 3.12e-05, 3.119e-05, 3.12e-05, 29750.13965006], [1516745100000, 3.119e-05, 3.119e-05, 3.117e-05, 3.117e-05, 4723.02642258], [1516745160000, 3.117e-05, 3.12e-05, 3.117e-05, 3.117e-05, 17721.93121654], [1516745220000, 3.117e-05, 3.126e-05, 3.117e-05, 3.126e-05, 1732.638456], [1516745280000, 3.125e-05, 3.125e-05, 3.12e-05, 3.12e-05, 1539.63195918], [1516745340000, 3.125e-05, 3.125e-05, 3.12e-05, 3.12e-05, 3384.69860258], [1516745400000, 3.124e-05, 3.124e-05, 3.12e-05, 3.124e-05, 3194.930938], [1516745460000, 3.124e-05, 3.124e-05, 3.12e-05, 3.124e-05, 1892.87281603], [1516745580000, 3.124e-05, 3.124e-05, 3.121e-05, 3.124e-05, 1689.04475409], [1516745640000, 3.122e-05, 3.124e-05, 3.122e-05, 3.124e-05, 975.46253795], [1516745700000, 3.123e-05, 3.123e-05, 3.12e-05, 3.12e-05, 3550.0], [1516745760000, 3.121e-05, 3.121e-05, 3.12e-05, 3.12e-05, 1365.31602325], [1516745820000, 3.121e-05, 3.121e-05, 3.12e-05, 3.12e-05, 4197.03461056], [1516745880000, 3.12e-05, 3.121e-05, 3.12e-05, 3.12e-05, 10578.77981196], [1516745940000, 3.122e-05, 3.122e-05, 3.122e-05, 3.122e-05, 27.0], [1516746000000, 3.123e-05, 3.128e-05, 3.122e-05, 3.128e-05, 27769.25574788], [1516746060000, 3.126e-05, 3.128e-05, 3.12e-05, 3.12e-05, 25523.39491526], [1516746120000, 3.119e-05, 3.12e-05, 3.119e-05, 3.12e-05, 3836.81948798], [1516746180000, 3.12e-05, 3.12e-05, 3.11e-05, 3.11e-05, 18616.54193461], [1516746240000, 3.115e-05, 3.121e-05, 3.115e-05, 3.116e-05, 3479.15396316], [1516746300000, 3.115e-05, 3.131e-05, 3.11e-05, 3.131e-05, 17434.08935881], [1516746360000, 3.131e-05, 3.131e-05, 3.131e-05, 3.131e-05, 8434.66483511], [1516746420000, 3.133e-05, 3.133e-05, 3.131e-05, 3.131e-05, 11492.3869013], [1516746480000, 3.128e-05, 3.128e-05, 3.11e-05, 3.128e-05, 1606.37673866], [1516746540000, 3.127e-05, 3.127e-05, 3.112e-05, 3.112e-05, 3643.05456893], [1516746600000, 3.112e-05, 3.124e-05, 3.11e-05, 3.117e-05, 3630.60315244], [1516746660000, 3.111e-05, 3.117e-05, 3.11e-05, 3.11e-05, 24215.48603705], [1516746720000, 3.105e-05, 3.11e-05, 3.101e-05, 3.11e-05, 52248.07034883], [1516746780000, 3.11e-05, 3.11e-05, 3.107e-05, 3.107e-05, 343.33735172], [1516746840000, 3.107e-05, 3.126e-05, 3.107e-05, 3.126e-05, 1048.31020244], [1516746900000, 3.126e-05, 3.126e-05, 3.126e-05, 3.126e-05, 1002.66803839], [1516746960000, 3.123e-05, 3.123e-05, 3.106e-05, 3.108e-05, 79525.84393226], [1516747020000, 3.108e-05, 3.12e-05, 3.108e-05, 3.12e-05, 6406.88699894], [1516747080000, 3.12e-05, 3.126e-05, 3.12e-05, 3.126e-05, 5606.88079672], [1516747140000, 3.125e-05, 3.125e-05, 3.12e-05, 3.12e-05, 2442.64335162], [1516747200000, 3.12e-05, 3.12e-05, 3.1e-05, 3.1e-05, 97211.7822687], [1516747260000, 3.104e-05, 3.126e-05, 3.104e-05, 3.105e-05, 8864.96146898], [1516747320000, 3.121e-05, 3.126e-05, 3.1e-05, 3.11e-05, 11535.18278208], [1516747380000, 3.12e-05, 3.126e-05, 3.12e-05, 3.126e-05, 5717.47252631], [1516747440000, 3.126e-05, 3.126e-05, 3.126e-05, 3.126e-05, 2887.80820383], [1516747500000, 3.126e-05, 3.126e-05, 3.125e-05, 3.126e-05, 6723.81984554], [1516747560000, 3.126e-05, 3.126e-05, 3.125e-05, 3.125e-05, 5341.65378278], [1516747620000, 3.125e-05, 3.125e-05, 3.125e-05, 3.125e-05, 3117.5148963], [1516747680000, 3.126e-05, 3.126e-05, 3.125e-05, 3.125e-05, 4924.18150481], [1516747740000, 3.125e-05, 3.126e-05, 3.125e-05, 3.126e-05, 3257.58526913], [1516747800000, 3.125e-05, 3.126e-05, 3.125e-05, 3.126e-05, 881.65808782], [1516747860000, 3.126e-05, 3.126e-05, 3.126e-05, 3.126e-05, 2386.43355086], [1516747920000, 3.125e-05, 3.126e-05, 3.12e-05, 3.126e-05, 6615.00186761], [1516747980000, 3.121e-05, 3.13e-05, 3.12e-05, 3.13e-05, 48198.14405831], [1516748040000, 3.13e-05, 3.137e-05, 3.13e-05, 3.132e-05, 2626.79863188], [1516748100000, 3.132e-05, 3.137e-05, 3.13e-05, 3.137e-05, 25253.56865457], [1516748160000, 3.132e-05, 3.148e-05, 3.132e-05, 3.148e-05, 89805.83169076], [1516748220000, 3.145e-05, 3.157e-05, 3.145e-05, 3.148e-05, 13285.74948149], [1516748280000, 3.148e-05, 3.166e-05, 3.148e-05, 3.157e-05, 9825.74660161], [1516748340000, 3.157e-05, 3.157e-05, 3.157e-05, 3.157e-05, 46550.36290665], [1516748400000, 3.157e-05, 3.186e-05, 3.157e-05, 3.157e-05, 97052.31013104], [1516748460000, 3.157e-05, 3.171e-05, 3.148e-05, 3.148e-05, 6048.98709474], [1516748520000, 3.157e-05, 3.157e-05, 3.148e-05, 3.148e-05, 21131.82122788], [1516748580000, 3.146e-05, 3.146e-05, 3.133e-05, 3.133e-05, 3963.94208123], [1516748640000, 3.14e-05, 3.145e-05, 3.14e-05, 3.141e-05, 5946.87061454], [1516748700000, 3.141e-05, 3.141e-05, 3.133e-05, 3.133e-05, 15511.05491808], [1516748760000, 3.132e-05, 3.133e-05, 3.132e-05, 3.132e-05, 46915.88051443], [1516748880000, 3.135e-05, 3.141e-05, 3.135e-05, 3.141e-05, 18343.53136819], [1516748940000, 3.142e-05, 3.166e-05, 3.141e-05, 3.143e-05, 2638.47889736], [1516749000000, 3.143e-05, 3.162e-05, 3.135e-05, 3.159e-05, 1999.84202258], [1516749060000, 3.159e-05, 3.159e-05, 3.136e-05, 3.136e-05, 3751.44468281], [1516749120000, 3.154e-05, 3.154e-05, 3.151e-05, 3.152e-05, 13871.39237992], [1516749180000, 3.145e-05, 3.145e-05, 3.145e-05, 3.145e-05, 1982.69633853], [1516749240000, 3.14e-05, 3.147e-05, 3.14e-05, 3.147e-05, 705.0441275], [1516749300000, 3.147e-05, 3.147e-05, 3.14e-05, 3.14e-05, 5242.99407539], [1516749360000, 3.147e-05, 3.147e-05, 3.14e-05, 3.14e-05, 372.10689001], [1516749420000, 3.14e-05, 3.14e-05, 3.134e-05, 3.134e-05, 13548.51450902], [1516749480000, 3.134e-05, 3.134e-05, 3.133e-05, 3.133e-05, 31005.67064722], [1516749540000, 3.134e-05, 3.147e-05, 3.134e-05, 3.147e-05, 3506.0], [1516749600000, 3.133e-05, 3.134e-05, 3.133e-05, 3.134e-05, 218.05523673], [1516749660000, 3.133e-05, 3.133e-05, 3.133e-05, 3.133e-05, 6356.25683092], [1516749720000, 3.133e-05, 3.133e-05, 3.133e-05, 3.133e-05, 525.0], [1516749780000, 3.135e-05, 3.151e-05, 3.135e-05, 3.135e-05, 1043.92418629], [1516749840000, 3.134e-05, 3.134e-05, 3.132e-05, 3.132e-05, 4576.82500989], [1516749960000, 3.134e-05, 3.134e-05, 3.134e-05, 3.134e-05, 2559.61568692], [1516750020000, 3.134e-05, 3.135e-05, 3.134e-05, 3.135e-05, 2480.40259091], [1516750140000, 3.135e-05, 3.151e-05, 3.132e-05, 3.144e-05, 2210.06747353], [1516750200000, 3.144e-05, 3.151e-05, 3.132e-05, 3.151e-05, 23346.64286608], [1516750260000, 3.132e-05, 3.132e-05, 3.132e-05, 3.132e-05, 5363.15251432], [1516750320000, 3.132e-05, 3.15e-05, 3.132e-05, 3.133e-05, 744.78866382], [1516750380000, 3.15e-05, 3.15e-05, 3.125e-05, 3.125e-05, 42723.01980401], [1516750440000, 3.132e-05, 3.132e-05, 3.132e-05, 3.132e-05, 3306.81773237], [1516750620000, 3.132e-05, 3.132e-05, 3.132e-05, 3.132e-05, 3297.05304279], [1516750680000, 3.132e-05, 3.132e-05, 3.132e-05, 3.132e-05, 62102.32940783], [1516750740000, 3.149e-05, 3.15e-05, 3.145e-05, 3.145e-05, 316.0], [1516750800000, 3.145e-05, 3.145e-05, 3.145e-05, 3.145e-05, 237.0], [1516750860000, 3.143e-05, 3.144e-05, 3.123e-05, 3.123e-05, 2538.35496183], [1516750920000, 3.143e-05, 3.15e-05, 3.123e-05, 3.15e-05, 3372.62385], [1516750980000, 3.124e-05, 3.136e-05, 3.123e-05, 3.124e-05, 1039.73210556], [1516751040000, 3.136e-05, 3.136e-05, 3.136e-05, 3.136e-05, 237.0], [1516751100000, 3.136e-05, 3.136e-05, 3.136e-05, 3.136e-05, 53.0], [1516751160000, 3.136e-05, 3.147e-05, 3.124e-05, 3.124e-05, 3380.38087918], [1516751220000, 3.125e-05, 3.147e-05, 3.123e-05, 3.147e-05, 3581.92941284], [1516751280000, 3.147e-05, 3.147e-05, 3.124e-05, 3.124e-05, 1006.38766383], [1516751340000, 3.139e-05, 3.139e-05, 3.134e-05, 3.134e-05, 316.0], [1516751400000, 3.134e-05, 3.137e-05, 3.125e-05, 3.125e-05, 2045.83784575], [1516751460000, 3.125e-05, 3.136e-05, 3.119e-05, 3.119e-05, 9019.14485717], [1516751520000, 3.119e-05, 3.124e-05, 3.11e-05, 3.123e-05, 7988.81853864], [1516751580000, 3.124e-05, 3.124e-05, 3.111e-05, 3.111e-05, 25310.95002532], [1516751640000, 3.12e-05, 3.12e-05, 3.107e-05, 3.111e-05, 13007.35988666], [1516751700000, 3.111e-05, 3.111e-05, 3.105e-05, 3.111e-05, 22458.31176218], [1516751760000, 3.111e-05, 3.127e-05, 3.111e-05, 3.127e-05, 9920.2621688], [1516751820000, 3.125e-05, 3.125e-05, 3.108e-05, 3.11e-05, 14059.31693495], [1516751880000, 3.11e-05, 3.111e-05, 3.11e-05, 3.11e-05, 10360.32683564], [1516751940000, 3.109e-05, 3.109e-05, 3.091e-05, 3.091e-05, 99064.93680353], [1516752000000, 3.1e-05, 3.11e-05, 3.091e-05, 3.101e-05, 8946.88622025], [1516752060000, 3.101e-05, 3.101e-05, 3.092e-05, 3.101e-05, 8121.32588728], [1516752120000, 3.101e-05, 3.101e-05, 3.1e-05, 3.101e-05, 1837.11790583], [1516752180000, 3.101e-05, 3.101e-05, 3.099e-05, 3.101e-05, 4099.14089286], [1516752240000, 3.1e-05, 3.11e-05, 3.1e-05, 3.11e-05, 6833.91968192], [1516752300000, 3.11e-05, 3.121e-05, 3.11e-05, 3.121e-05, 981.08997495], [1516752360000, 3.119e-05, 3.119e-05, 3.111e-05, 3.116e-05, 2790.08117605], [1516752420000, 3.116e-05, 3.117e-05, 3.1e-05, 3.117e-05, 5143.88540453], [1516752480000, 3.116e-05, 3.12e-05, 3.1e-05, 3.119e-05, 18067.38707401], [1516752540000, 3.119e-05, 3.119e-05, 3.101e-05, 3.118e-05, 15326.63193719], [1516752600000, 3.119e-05, 3.148e-05, 3.118e-05, 3.132e-05, 44646.48648431], [1516752660000, 3.141e-05, 3.141e-05, 3.104e-05, 3.137e-05, 17863.96865354], [1516752720000, 3.137e-05, 3.141e-05, 3.116e-05, 3.123e-05, 9796.76374626], [1516752780000, 3.124e-05, 3.14e-05, 3.124e-05, 3.124e-05, 11175.65513628], [1516752840000, 3.129e-05, 3.152e-05, 3.126e-05, 3.151e-05, 10248.8897574], [1516752900000, 3.152e-05, 3.152e-05, 3.127e-05, 3.152e-05, 15560.0295718], [1516752960000, 3.129e-05, 3.158e-05, 3.128e-05, 3.153e-05, 27433.89187543], [1516753020000, 3.151e-05, 3.156e-05, 3.129e-05, 3.129e-05, 19679.17184576], [1516753080000, 3.153e-05, 3.155e-05, 3.13e-05, 3.154e-05, 9734.57894419], [1516753140000, 3.155e-05, 3.157e-05, 3.132e-05, 3.155e-05, 12980.40952512], [1516753200000, 3.155e-05, 3.161e-05, 3.146e-05, 3.159e-05, 22392.79738028], [1516753260000, 3.159e-05, 3.176e-05, 3.155e-05, 3.175e-05, 23804.39097147], [1516753320000, 3.166e-05, 3.174e-05, 3.165e-05, 3.172e-05, 50076.92754009], [1516753380000, 3.172e-05, 3.173e-05, 3.155e-05, 3.155e-05, 12886.05240366], [1516753440000, 3.155e-05, 3.181e-05, 3.133e-05, 3.181e-05, 10411.81249259], [1516753500000, 3.18e-05, 3.185e-05, 3.172e-05, 3.18e-05, 25272.35530457], [1516753560000, 3.18e-05, 3.18e-05, 3.172e-05, 3.175e-05, 1695.83386405], [1516753620000, 3.175e-05, 3.18e-05, 3.174e-05, 3.18e-05, 8393.46247534], [1516753680000, 3.18e-05, 3.18e-05, 3.174e-05, 3.174e-05, 12966.66364369], [1516753740000, 3.174e-05, 3.18e-05, 3.155e-05, 3.157e-05, 53019.50135871], [1516753800000, 3.158e-05, 3.175e-05, 3.133e-05, 3.173e-05, 13894.87477516], [1516753860000, 3.173e-05, 3.173e-05, 3.135e-05, 3.167e-05, 6925.77528449], [1516753920000, 3.167e-05, 3.167e-05, 3.135e-05, 3.165e-05, 5224.31337726], [1516753980000, 3.16e-05, 3.17e-05, 3.16e-05, 3.167e-05, 28576.95311636], [1516754040000, 3.178e-05, 3.178e-05, 3.167e-05, 3.176e-05, 15764.57101032], [1516754100000, 3.176e-05, 3.18e-05, 3.176e-05, 3.18e-05, 54384.16569397], [1516754160000, 3.18e-05, 3.18e-05, 3.176e-05, 3.176e-05, 31608.1114504], [1516754220000, 3.17e-05, 3.179e-05, 3.167e-05, 3.179e-05, 11139.03110362], [1516754280000, 3.178e-05, 3.18e-05, 3.165e-05, 3.165e-05, 76949.09898504], [1516754340000, 3.178e-05, 3.178e-05, 3.166e-05, 3.168e-05, 12430.47699341], [1516754400000, 3.168e-05, 3.189e-05, 3.168e-05, 3.189e-05, 4820.1652217], [1516754460000, 3.182e-05, 3.195e-05, 3.182e-05, 3.192e-05, 31534.92837008], [1516754520000, 3.195e-05, 3.197e-05, 3.195e-05, 3.197e-05, 4790.6512829], [1516754580000, 3.195e-05, 3.198e-05, 3.195e-05, 3.197e-05, 19834.40626275], [1516754640000, 3.197e-05, 3.198e-05, 3.19e-05, 3.19e-05, 15664.08478684], [1516754700000, 3.19e-05, 3.208e-05, 3.168e-05, 3.207e-05, 129446.851891], [1516754760000, 3.206e-05, 3.206e-05, 3.191e-05, 3.192e-05, 9783.51446693], [1516754820000, 3.192e-05, 3.192e-05, 3.192e-05, 3.192e-05, 9139.3280421], [1516754880000, 3.206e-05, 3.206e-05, 3.191e-05, 3.192e-05, 20970.63241347], [1516754940000, 3.203e-05, 3.208e-05, 3.203e-05, 3.208e-05, 5008.562343], [1516755000000, 3.208e-05, 3.209e-05, 3.207e-05, 3.207e-05, 21919.52466903], [1516755060000, 3.207e-05, 3.207e-05, 3.192e-05, 3.192e-05, 13461.58958968], [1516755120000, 3.192e-05, 3.193e-05, 3.192e-05, 3.193e-05, 13945.07572899], [1516755180000, 3.193e-05, 3.195e-05, 3.193e-05, 3.195e-05, 1235.55131637], [1516755240000, 3.195e-05, 3.209e-05, 3.194e-05, 3.203e-05, 15495.96620557], [1516755300000, 3.204e-05, 3.212e-05, 3.203e-05, 3.212e-05, 15302.02038325], [1516755360000, 3.213e-05, 3.217e-05, 3.203e-05, 3.205e-05, 52429.75803006], [1516755420000, 3.205e-05, 3.225e-05, 3.205e-05, 3.225e-05, 89001.11698033], [1516755480000, 3.225e-05, 3.24e-05, 3.225e-05, 3.24e-05, 154283.782598], [1516755540000, 3.234e-05, 3.253e-05, 3.234e-05, 3.253e-05, 120192.43871279], [1516755600000, 3.253e-05, 3.27e-05, 3.25e-05, 3.266e-05, 152395.59833158], [1516755660000, 3.27e-05, 3.281e-05, 3.27e-05, 3.272e-05, 286050.09390292], [1516755720000, 3.272e-05, 3.272e-05, 3.241e-05, 3.242e-05, 118539.47671084], [1516755780000, 3.242e-05, 3.247e-05, 3.237e-05, 3.239e-05, 106951.7279157], [1516755840000, 3.239e-05, 3.27e-05, 3.239e-05, 3.27e-05, 10520.29973968], [1516755900000, 3.276e-05, 3.277e-05, 3.26e-05, 3.274e-05, 49584.60429216], [1516755960000, 3.27e-05, 3.27e-05, 3.262e-05, 3.27e-05, 10693.65392435], [1516756020000, 3.27e-05, 3.281e-05, 3.27e-05, 3.281e-05, 89008.37230457], [1516756080000, 3.281e-05, 3.3e-05, 3.275e-05, 3.299e-05, 151581.89462572], [1516756140000, 3.289e-05, 3.304e-05, 3.289e-05, 3.3e-05, 135341.02677668], [1516756200000, 3.296e-05, 3.306e-05, 3.295e-05, 3.296e-05, 110537.97880291], [1516756260000, 3.296e-05, 3.304e-05, 3.29e-05, 3.29e-05, 77732.657476], [1516756320000, 3.29e-05, 3.29e-05, 3.288e-05, 3.289e-05, 34595.20973543], [1516756380000, 3.289e-05, 3.295e-05, 3.26e-05, 3.262e-05, 61211.42210115], [1516756440000, 3.262e-05, 3.287e-05, 3.262e-05, 3.284e-05, 13180.70963923], [1516756500000, 3.285e-05, 3.285e-05, 3.259e-05, 3.259e-05, 28848.49614383], [1516756560000, 3.24e-05, 3.24e-05, 3.238e-05, 3.239e-05, 33899.46177907], [1516756620000, 3.239e-05, 3.239e-05, 3.21e-05, 3.21e-05, 30733.23851859], [1516756680000, 3.216e-05, 3.232e-05, 3.202e-05, 3.202e-05, 33087.86417538], [1516756740000, 3.21e-05, 3.21e-05, 3.19e-05, 3.196e-05, 33002.67315801], [1516756800000, 3.196e-05, 3.2e-05, 3.19e-05, 3.199e-05, 19533.01156706], [1516756860000, 3.199e-05, 3.223e-05, 3.199e-05, 3.223e-05, 42555.58761304], [1516756920000, 3.223e-05, 3.241e-05, 3.18e-05, 3.221e-05, 56870.55517659], [1516756980000, 3.219e-05, 3.221e-05, 3.185e-05, 3.214e-05, 8129.24105332], [1516757040000, 3.213e-05, 3.214e-05, 3.185e-05, 3.189e-05, 52522.00158988], [1516757100000, 3.187e-05, 3.206e-05, 3.187e-05, 3.206e-05, 26475.59300336], [1516757160000, 3.205e-05, 3.231e-05, 3.205e-05, 3.218e-05, 58488.43173722], [1516757220000, 3.218e-05, 3.236e-05, 3.215e-05, 3.236e-05, 31277.93314497], [1516757280000, 3.236e-05, 3.241e-05, 3.227e-05, 3.241e-05, 13091.73246548], [1516757340000, 3.227e-05, 3.24e-05, 3.227e-05, 3.228e-05, 28577.01608463], [1516757400000, 3.228e-05, 3.24e-05, 3.228e-05, 3.238e-05, 35920.75894868], [1516757460000, 3.236e-05, 3.237e-05, 3.189e-05, 3.189e-05, 14050.29187389], [1516757520000, 3.189e-05, 3.227e-05, 3.189e-05, 3.197e-05, 11862.58552265], [1516757580000, 3.197e-05, 3.197e-05, 3.194e-05, 3.195e-05, 20658.95847414], [1516757640000, 3.195e-05, 3.195e-05, 3.187e-05, 3.188e-05, 34720.18189489], [1516757700000, 3.187e-05, 3.187e-05, 3.169e-05, 3.169e-05, 59276.36649351], [1516757760000, 3.169e-05, 3.169e-05, 3.141e-05, 3.149e-05, 59844.18921774], [1516757820000, 3.149e-05, 3.149e-05, 3.14e-05, 3.145e-05, 84500.57511825], [1516757880000, 3.143e-05, 3.145e-05, 3.138e-05, 3.138e-05, 27973.08197784], [1516757940000, 3.138e-05, 3.138e-05, 3.106e-05, 3.114e-05, 58085.91534243], [1516758000000, 3.114e-05, 3.114e-05, 3.1e-05, 3.101e-05, 60532.59151148], [1516758060000, 3.101e-05, 3.137e-05, 3.096e-05, 3.137e-05, 32123.6406807], [1516758120000, 3.137e-05, 3.137e-05, 3.107e-05, 3.133e-05, 4971.05420602], [1516758180000, 3.133e-05, 3.139e-05, 3.133e-05, 3.139e-05, 14620.44125602], [1516758240000, 3.139e-05, 3.168e-05, 3.139e-05, 3.167e-05, 523.04706301], [1516758300000, 3.142e-05, 3.161e-05, 3.14e-05, 3.143e-05, 2628.12860541], [1516758360000, 3.159e-05, 3.161e-05, 3.113e-05, 3.143e-05, 13532.96597695], [1516758420000, 3.143e-05, 3.143e-05, 3.143e-05, 3.143e-05, 179.03677701], [1516758480000, 3.143e-05, 3.152e-05, 3.138e-05, 3.138e-05, 623.37875911], [1516758540000, 3.162e-05, 3.162e-05, 3.145e-05, 3.145e-05, 2008.53610057], [1516758600000, 3.15e-05, 3.195e-05, 3.15e-05, 3.195e-05, 6262.63687122], [1516758660000, 3.196e-05, 3.2e-05, 3.145e-05, 3.146e-05, 19836.56788399], [1516758720000, 3.168e-05, 3.181e-05, 3.168e-05, 3.181e-05, 5098.65740389], [1516758780000, 3.181e-05, 3.188e-05, 3.153e-05, 3.153e-05, 7984.2200116], [1516758840000, 3.17e-05, 3.182e-05, 3.146e-05, 3.146e-05, 5845.87944237], [1516758900000, 3.158e-05, 3.177e-05, 3.158e-05, 3.177e-05, 195.9961119], [1516758960000, 3.173e-05, 3.173e-05, 3.165e-05, 3.172e-05, 7266.07819914], [1516759020000, 3.174e-05, 3.174e-05, 3.172e-05, 3.172e-05, 2155.43886311], [1516759080000, 3.172e-05, 3.172e-05, 3.171e-05, 3.171e-05, 7422.60938326], [1516759140000, 3.171e-05, 3.171e-05, 3.171e-05, 3.171e-05, 3697.32132513], [1516759200000, 3.172e-05, 3.172e-05, 3.171e-05, 3.172e-05, 7701.29323288], [1516759260000, 3.172e-05, 3.172e-05, 3.172e-05, 3.172e-05, 5540.87748472], [1516759320000, 3.172e-05, 3.172e-05, 3.162e-05, 3.17e-05, 2041.47164], [1516759380000, 3.161e-05, 3.17e-05, 3.158e-05, 3.158e-05, 4609.06548845], [1516759440000, 3.158e-05, 3.158e-05, 3.157e-05, 3.157e-05, 3629.19831551], [1516759500000, 3.156e-05, 3.157e-05, 3.156e-05, 3.157e-05, 1928.8718787], [1516759560000, 3.157e-05, 3.158e-05, 3.146e-05, 3.146e-05, 6057.61665445], [1516759620000, 3.146e-05, 3.158e-05, 3.145e-05, 3.158e-05, 4367.13104772], [1516759680000, 3.157e-05, 3.157e-05, 3.157e-05, 3.157e-05, 5353.72309565], [1516759740000, 3.157e-05, 3.157e-05, 3.15e-05, 3.15e-05, 2113.17711772], [1516759800000, 3.15e-05, 3.156e-05, 3.15e-05, 3.156e-05, 437.0], [1516759860000, 3.156e-05, 3.156e-05, 3.15e-05, 3.15e-05, 2791.12277574], [1516759920000, 3.15e-05, 3.15e-05, 3.15e-05, 3.15e-05, 1673.35036455], [1516759980000, 3.149e-05, 3.156e-05, 3.141e-05, 3.156e-05, 34370.05148086], [1516760040000, 3.155e-05, 3.157e-05, 3.155e-05, 3.157e-05, 9793.10913148], [1516760100000, 3.156e-05, 3.156e-05, 3.155e-05, 3.155e-05, 1358.75301013], [1516760160000, 3.154e-05, 3.154e-05, 3.154e-05, 3.154e-05, 753.55331253], [1516760220000, 3.154e-05, 3.157e-05, 3.14e-05, 3.157e-05, 8669.76327457], [1516760280000, 3.14e-05, 3.157e-05, 3.14e-05, 3.156e-05, 6182.96375093], [1516760340000, 3.157e-05, 3.157e-05, 3.156e-05, 3.157e-05, 1263.36862849], [1516760400000, 3.166e-05, 3.166e-05, 3.16e-05, 3.16e-05, 814.46164956], [1516760460000, 3.16e-05, 3.16e-05, 3.138e-05, 3.16e-05, 1791.46033253], [1516760520000, 3.142e-05, 3.159e-05, 3.139e-05, 3.159e-05, 14968.24365087], [1516760580000, 3.158e-05, 3.158e-05, 3.14e-05, 3.157e-05, 1890.5279219], [1516760700000, 3.147e-05, 3.147e-05, 3.147e-05, 3.147e-05, 2629.15707073], [1516760760000, 3.157e-05, 3.157e-05, 3.157e-05, 3.157e-05, 2156.39712847], [1516760820000, 3.159e-05, 3.159e-05, 3.159e-05, 3.159e-05, 1671.26862494], [1516760880000, 3.159e-05, 3.159e-05, 3.157e-05, 3.157e-05, 28795.2580448], [1516760940000, 3.16e-05, 3.16e-05, 3.16e-05, 3.16e-05, 513.033664], [1516761060000, 3.151e-05, 3.159e-05, 3.139e-05, 3.141e-05, 18692.32862847], [1516761120000, 3.146e-05, 3.146e-05, 3.146e-05, 3.146e-05, 712.94918771], [1516761180000, 3.147e-05, 3.148e-05, 3.139e-05, 3.148e-05, 7325.30417726], [1516761240000, 3.148e-05, 3.149e-05, 3.148e-05, 3.149e-05, 3695.47190486], [1516761300000, 3.16e-05, 3.16e-05, 3.16e-05, 3.16e-05, 300.0], [1516761360000, 3.151e-05, 3.16e-05, 3.151e-05, 3.151e-05, 12869.53852247], [1516761420000, 3.159e-05, 3.159e-05, 3.153e-05, 3.153e-05, 1841.11136535], [1516761480000, 3.152e-05, 3.153e-05, 3.15e-05, 3.15e-05, 5620.93655536], [1516761540000, 3.15e-05, 3.154e-05, 3.15e-05, 3.153e-05, 6998.48743022], [1516761600000, 3.154e-05, 3.154e-05, 3.15e-05, 3.151e-05, 6698.01140248], [1516761660000, 3.151e-05, 3.151e-05, 3.141e-05, 3.141e-05, 4345.82781372], [1516761720000, 3.141e-05, 3.142e-05, 3.136e-05, 3.136e-05, 21385.71400998], [1516761780000, 3.127e-05, 3.136e-05, 3.126e-05, 3.126e-05, 2398.88716636], [1516761840000, 3.151e-05, 3.151e-05, 3.151e-05, 3.151e-05, 364.96350364], [1516761900000, 3.15e-05, 3.15e-05, 3.15e-05, 3.15e-05, 33968.6189517], [1516761960000, 3.148e-05, 3.15e-05, 3.148e-05, 3.15e-05, 16778.27344655], [1516762020000, 3.133e-05, 3.133e-05, 3.126e-05, 3.132e-05, 8759.89823971], [1516762080000, 3.126e-05, 3.132e-05, 3.12e-05, 3.12e-05, 20890.20624073], [1516762140000, 3.126e-05, 3.126e-05, 3.118e-05, 3.126e-05, 55664.14489173], [1516762200000, 3.117e-05, 3.117e-05, 3.114e-05, 3.116e-05, 4699.92167986], [1516762260000, 3.116e-05, 3.126e-05, 3.107e-05, 3.107e-05, 16542.67074109], [1516762320000, 3.126e-05, 3.126e-05, 3.12e-05, 3.12e-05, 1105.16238614], [1516762380000, 3.121e-05, 3.121e-05, 3.12e-05, 3.12e-05, 41390.36643172], [1516762440000, 3.12e-05, 3.12e-05, 3.104e-05, 3.104e-05, 11030.48893287], [1516762500000, 3.104e-05, 3.12e-05, 3.104e-05, 3.118e-05, 11085.92519735], [1516762560000, 3.118e-05, 3.118e-05, 3.117e-05, 3.117e-05, 2214.47401371], [1516762620000, 3.117e-05, 3.117e-05, 3.106e-05, 3.11e-05, 4693.26085256], [1516762680000, 3.11e-05, 3.119e-05, 3.11e-05, 3.119e-05, 18840.08922658], [1516762740000, 3.119e-05, 3.119e-05, 3.119e-05, 3.119e-05, 2641.15343933], [1516762800000, 3.119e-05, 3.119e-05, 3.119e-05, 3.119e-05, 501.28382154], [1516762860000, 3.119e-05, 3.119e-05, 3.115e-05, 3.115e-05, 7262.14010504], [1516762920000, 3.115e-05, 3.117e-05, 3.11e-05, 3.116e-05, 43485.85520634], [1516762980000, 3.116e-05, 3.117e-05, 3.116e-05, 3.116e-05, 8215.11717499], [1516763040000, 3.117e-05, 3.117e-05, 3.116e-05, 3.117e-05, 9459.20883369], [1516763100000, 3.117e-05, 3.117e-05, 3.116e-05, 3.116e-05, 13101.1590552], [1516763160000, 3.116e-05, 3.116e-05, 3.115e-05, 3.116e-05, 24126.41482159], [1516763220000, 3.116e-05, 3.117e-05, 3.116e-05, 3.117e-05, 14478.32425411], [1516763280000, 3.117e-05, 3.117e-05, 3.117e-05, 3.117e-05, 12901.59711254], [1516763340000, 3.117e-05, 3.117e-05, 3.116e-05, 3.117e-05, 7874.98148627], [1516763400000, 3.116e-05, 3.117e-05, 3.116e-05, 3.116e-05, 1920.06514691], [1516763460000, 3.117e-05, 3.117e-05, 3.116e-05, 3.116e-05, 4929.12905152], [1516763520000, 3.117e-05, 3.117e-05, 3.116e-05, 3.117e-05, 4362.18364767], [1516763580000, 3.117e-05, 3.117e-05, 3.11e-05, 3.11e-05, 27403.78509679], [1516763640000, 3.11e-05, 3.11e-05, 3.11e-05, 3.11e-05, 100.0], [1516763760000, 3.109e-05, 3.109e-05, 3.05e-05, 3.05e-05, 802791.54996185], [1516763820000, 3.068e-05, 3.098e-05, 3.018e-05, 3.085e-05, 256422.36781394], [1516763880000, 3.084e-05, 3.084e-05, 3.03e-05, 3.067e-05, 51159.81252577], [1516763940000, 3.067e-05, 3.074e-05, 3.057e-05, 3.071e-05, 15208.85708663], [1516764000000, 3.07e-05, 3.07e-05, 3.067e-05, 3.067e-05, 20690.68576583], [1516764060000, 3.067e-05, 3.067e-05, 3.053e-05, 3.054e-05, 34078.72105147], [1516764120000, 3.067e-05, 3.07e-05, 3.065e-05, 3.065e-05, 1392.02900039], [1516764180000, 3.065e-05, 3.065e-05, 3.057e-05, 3.057e-05, 14727.08375611], [1516764240000, 3.065e-05, 3.08e-05, 3.065e-05, 3.08e-05, 11846.24901116], [1516764300000, 3.098e-05, 3.098e-05, 3.073e-05, 3.097e-05, 14333.83534307], [1516764360000, 3.083e-05, 3.1e-05, 3.073e-05, 3.099e-05, 24916.70593455], [1516764420000, 3.098e-05, 3.098e-05, 3.066e-05, 3.066e-05, 16154.30579717], [1516764480000, 3.069e-05, 3.07e-05, 3.069e-05, 3.069e-05, 4427.72330081], [1516764540000, 3.069e-05, 3.093e-05, 3.066e-05, 3.093e-05, 7238.63583475], [1516764600000, 3.093e-05, 3.098e-05, 3.093e-05, 3.098e-05, 7241.36340872], [1516764660000, 3.098e-05, 3.098e-05, 3.082e-05, 3.098e-05, 1189.71390897], [1516764720000, 3.098e-05, 3.099e-05, 3.084e-05, 3.096e-05, 8164.41971775], [1516764780000, 3.096e-05, 3.096e-05, 3.084e-05, 3.084e-05, 10193.70323117], [1516764840000, 3.084e-05, 3.084e-05, 3.071e-05, 3.084e-05, 10140.87454347], [1516764900000, 3.07e-05, 3.084e-05, 3.07e-05, 3.071e-05, 6496.749], [1516764960000, 3.072e-05, 3.084e-05, 3.072e-05, 3.073e-05, 8133.84249086], [1516765020000, 3.084e-05, 3.084e-05, 3.066e-05, 3.084e-05, 22541.37462585], [1516765080000, 3.088e-05, 3.088e-05, 3.07e-05, 3.07e-05, 4187.51711148], [1516765140000, 3.07e-05, 3.084e-05, 3.07e-05, 3.08e-05, 6212.13930615], [1516765200000, 3.07e-05, 3.08e-05, 3.07e-05, 3.072e-05, 9189.92601337], [1516765260000, 3.07e-05, 3.07e-05, 3.066e-05, 3.066e-05, 30905.37850399], [1516765320000, 3.066e-05, 3.084e-05, 3.064e-05, 3.064e-05, 85943.98063123], [1516765380000, 3.084e-05, 3.084e-05, 3.065e-05, 3.065e-05, 4532.03004353], [1516765440000, 3.082e-05, 3.082e-05, 3.065e-05, 3.065e-05, 8603.79519899], [1516765500000, 3.064e-05, 3.065e-05, 3.06e-05, 3.06e-05, 60012.25942822], [1516765560000, 3.06e-05, 3.082e-05, 3.06e-05, 3.082e-05, 2760.81228494], [1516765620000, 3.082e-05, 3.082e-05, 3.081e-05, 3.081e-05, 1831.24584107], [1516765680000, 3.081e-05, 3.081e-05, 3.068e-05, 3.081e-05, 2608.75757643], [1516765740000, 3.081e-05, 3.081e-05, 3.081e-05, 3.081e-05, 134.40349318], [1516765800000, 3.081e-05, 3.081e-05, 3.081e-05, 3.081e-05, 16285.40031035], [1516765860000, 3.081e-05, 3.081e-05, 3.081e-05, 3.081e-05, 9072.0953912], [1516765920000, 3.082e-05, 3.098e-05, 3.082e-05, 3.098e-05, 981.60078924], [1516765980000, 3.09e-05, 3.09e-05, 3.09e-05, 3.09e-05, 302.57575759], [1516766040000, 3.1e-05, 3.105e-05, 3.09e-05, 3.09e-05, 659.15875934], [1516766100000, 3.093e-05, 3.1e-05, 3.082e-05, 3.099e-05, 17012.25352459], [1516766160000, 3.1e-05, 3.1e-05, 3.1e-05, 3.1e-05, 5356.73911994], [1516766220000, 3.1e-05, 3.1e-05, 3.099e-05, 3.099e-05, 6049.66071371], [1516766280000, 3.099e-05, 3.099e-05, 3.083e-05, 3.083e-05, 2650.91616458], [1516766340000, 3.084e-05, 3.098e-05, 3.083e-05, 3.097e-05, 5838.37152244], [1516766400000, 3.096e-05, 3.096e-05, 3.083e-05, 3.083e-05, 25773.69811508], [1516766460000, 3.096e-05, 3.096e-05, 3.083e-05, 3.096e-05, 3717.81112082], [1516766520000, 3.083e-05, 3.096e-05, 3.083e-05, 3.083e-05, 10632.33785437], [1516766580000, 3.096e-05, 3.097e-05, 3.096e-05, 3.097e-05, 11304.51766971], [1516766640000, 3.097e-05, 3.097e-05, 3.096e-05, 3.096e-05, 5387.62483117], [1516766700000, 3.096e-05, 3.097e-05, 3.096e-05, 3.096e-05, 6185.41075723], [1516766760000, 3.096e-05, 3.096e-05, 3.085e-05, 3.093e-05, 14645.35725978], [1516766820000, 3.092e-05, 3.092e-05, 3.085e-05, 3.089e-05, 2058.74162362], [1516766880000, 3.091e-05, 3.091e-05, 3.086e-05, 3.086e-05, 7822.80549546], [1516766940000, 3.086e-05, 3.086e-05, 3.086e-05, 3.086e-05, 4093.6753213], [1516767000000, 3.091e-05, 3.094e-05, 3.085e-05, 3.085e-05, 12369.28177568], [1516767060000, 3.093e-05, 3.093e-05, 3.085e-05, 3.09e-05, 4020.64331039], [1516767120000, 3.091e-05, 3.091e-05, 3.09e-05, 3.09e-05, 6448.47738763], [1516767180000, 3.09e-05, 3.091e-05, 3.085e-05, 3.085e-05, 39496.28305579], [1516767240000, 3.091e-05, 3.091e-05, 3.085e-05, 3.085e-05, 11522.81929611], [1516767300000, 3.085e-05, 3.088e-05, 3.085e-05, 3.088e-05, 10138.25826834], [1516767360000, 3.085e-05, 3.089e-05, 3.085e-05, 3.085e-05, 11450.80650416], [1516767420000, 3.085e-05, 3.086e-05, 3.084e-05, 3.084e-05, 19791.87587891], [1516767480000, 3.084e-05, 3.084e-05, 3.083e-05, 3.083e-05, 2147.30099808], [1516767540000, 3.083e-05, 3.091e-05, 3.083e-05, 3.091e-05, 10488.35372328], [1516767600000, 3.098e-05, 3.098e-05, 3.097e-05, 3.098e-05, 7951.32847644], [1516767660000, 3.098e-05, 3.098e-05, 3.098e-05, 3.098e-05, 8806.32044981], [1516767720000, 3.098e-05, 3.098e-05, 3.095e-05, 3.098e-05, 12436.81708064], [1516767780000, 3.098e-05, 3.098e-05, 3.098e-05, 3.098e-05, 5773.62869755], [1516767840000, 3.093e-05, 3.098e-05, 3.092e-05, 3.098e-05, 391.99143299], [1516767900000, 3.098e-05, 3.099e-05, 3.093e-05, 3.093e-05, 3236.01923822], [1516767960000, 3.094e-05, 3.094e-05, 3.094e-05, 3.094e-05, 42.9220328], [1516768020000, 3.094e-05, 3.094e-05, 3.092e-05, 3.092e-05, 4651.91067062], [1516768080000, 3.092e-05, 3.098e-05, 3.086e-05, 3.086e-05, 5913.20082413], [1516768140000, 3.088e-05, 3.088e-05, 3.086e-05, 3.086e-05, 12069.83100804], [1516768200000, 3.086e-05, 3.097e-05, 3.083e-05, 3.097e-05, 6827.27398395], [1516768260000, 3.095e-05, 3.095e-05, 3.082e-05, 3.082e-05, 5969.39380344], [1516768320000, 3.084e-05, 3.084e-05, 3.083e-05, 3.083e-05, 371.54381115], [1516768380000, 3.083e-05, 3.092e-05, 3.081e-05, 3.092e-05, 6546.83142483], [1516768440000, 3.092e-05, 3.092e-05, 3.082e-05, 3.086e-05, 4074.83223477], [1516768500000, 3.09e-05, 3.093e-05, 3.082e-05, 3.082e-05, 3903.47599271], [1516768560000, 3.082e-05, 3.087e-05, 3.08e-05, 3.085e-05, 10729.29565853], [1516768620000, 3.08e-05, 3.085e-05, 3.08e-05, 3.085e-05, 2796.04371767], [1516768680000, 3.085e-05, 3.086e-05, 3.08e-05, 3.08e-05, 9510.00145976], [1516768740000, 3.081e-05, 3.081e-05, 3.081e-05, 3.081e-05, 1315.72402675], [1516768800000, 3.09e-05, 3.091e-05, 3.09e-05, 3.091e-05, 502.67880514], [1516768860000, 3.09e-05, 3.09e-05, 3.089e-05, 3.089e-05, 1843.22536503], [1516768920000, 3.09e-05, 3.095e-05, 3.082e-05, 3.095e-05, 13623.90871358], [1516768980000, 3.095e-05, 3.097e-05, 3.085e-05, 3.085e-05, 1238.7295315], [1516769040000, 3.084e-05, 3.084e-05, 3.084e-05, 3.084e-05, 36.03277473], [1516769100000, 3.084e-05, 3.084e-05, 3.084e-05, 3.084e-05, 1031.47187527], [1516769160000, 3.084e-05, 3.085e-05, 3.084e-05, 3.084e-05, 7975.32540379], [1516769220000, 3.097e-05, 3.097e-05, 3.097e-05, 3.097e-05, 23.93643321], [1516769280000, 3.096e-05, 3.097e-05, 3.096e-05, 3.097e-05, 26869.62743865], [1516769340000, 3.097e-05, 3.113e-05, 3.097e-05, 3.113e-05, 16487.88212753], [1516769400000, 3.111e-05, 3.112e-05, 3.086e-05, 3.086e-05, 9183.44740711], [1516769460000, 3.087e-05, 3.096e-05, 3.086e-05, 3.096e-05, 2078.0], [1516769520000, 3.097e-05, 3.097e-05, 3.086e-05, 3.097e-05, 8747.89898953], [1516769580000, 3.097e-05, 3.097e-05, 3.092e-05, 3.092e-05, 8955.31135697], [1516769640000, 3.092e-05, 3.092e-05, 3.087e-05, 3.087e-05, 4861.82695114], [1516769700000, 3.087e-05, 3.089e-05, 3.086e-05, 3.089e-05, 230.58565189], [1516769760000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 19.82456], [1516769820000, 3.088e-05, 3.088e-05, 3.086e-05, 3.086e-05, 2129.66898477], [1516769880000, 3.087e-05, 3.087e-05, 3.087e-05, 3.087e-05, 266.98064147], [1516769940000, 3.088e-05, 3.088e-05, 3.087e-05, 3.087e-05, 10456.22434143], [1516770000000, 3.104e-05, 3.104e-05, 3.104e-05, 3.104e-05, 1201.69342156], [1516770060000, 3.105e-05, 3.106e-05, 3.104e-05, 3.106e-05, 11580.95094456], [1516770120000, 3.108e-05, 3.112e-05, 3.104e-05, 3.104e-05, 14237.8704298], [1516770180000, 3.104e-05, 3.104e-05, 3.104e-05, 3.104e-05, 700.0], [1516770240000, 3.104e-05, 3.104e-05, 3.104e-05, 3.104e-05, 4477.94], [1516770300000, 3.093e-05, 3.104e-05, 3.093e-05, 3.104e-05, 7697.35551693], [1516770360000, 3.09e-05, 3.104e-05, 3.09e-05, 3.09e-05, 13321.12094922], [1516770420000, 3.09e-05, 3.104e-05, 3.089e-05, 3.104e-05, 15280.67497989], [1516770480000, 3.104e-05, 3.104e-05, 3.104e-05, 3.104e-05, 416.0], [1516770540000, 3.09e-05, 3.103e-05, 3.09e-05, 3.103e-05, 1523.57459936], [1516770600000, 3.103e-05, 3.104e-05, 3.103e-05, 3.104e-05, 1779.0], [1516770660000, 3.104e-05, 3.104e-05, 3.093e-05, 3.093e-05, 5134.56048818], [1516770720000, 3.112e-05, 3.112e-05, 3.104e-05, 3.104e-05, 7126.3847648], [1516770780000, 3.112e-05, 3.112e-05, 3.112e-05, 3.112e-05, 96.62003735], [1516770840000, 3.112e-05, 3.12e-05, 3.105e-05, 3.105e-05, 1851.41101471], [1516770900000, 3.105e-05, 3.12e-05, 3.104e-05, 3.104e-05, 187.58944483], [1516770960000, 3.104e-05, 3.112e-05, 3.104e-05, 3.105e-05, 1815.3624834], [1516771020000, 3.104e-05, 3.104e-05, 3.104e-05, 3.104e-05, 6380.37571934], [1516771080000, 3.104e-05, 3.104e-05, 3.104e-05, 3.104e-05, 1531.74877362], [1516771140000, 3.105e-05, 3.105e-05, 3.105e-05, 3.105e-05, 1585.999998], [1516771200000, 3.104e-05, 3.112e-05, 3.104e-05, 3.112e-05, 1895.02664935], [1516771260000, 3.113e-05, 3.113e-05, 3.112e-05, 3.112e-05, 191.9102725], [1516771320000, 3.112e-05, 3.113e-05, 3.112e-05, 3.113e-05, 1299.05462121], [1516771380000, 3.114e-05, 3.114e-05, 3.112e-05, 3.114e-05, 31590.54732097], [1516771440000, 3.114e-05, 3.114e-05, 3.112e-05, 3.113e-05, 9898.79959514], [1516771500000, 3.112e-05, 3.112e-05, 3.112e-05, 3.112e-05, 802.02838325], [1516771560000, 3.113e-05, 3.114e-05, 3.113e-05, 3.114e-05, 9272.82446041], [1516771620000, 3.113e-05, 3.114e-05, 3.113e-05, 3.114e-05, 1414.57377059], [1516771680000, 3.115e-05, 3.115e-05, 3.115e-05, 3.115e-05, 2521.2442548], [1516771740000, 3.116e-05, 3.137e-05, 3.116e-05, 3.13e-05, 22620.79570872], [1516771800000, 3.13e-05, 3.143e-05, 3.115e-05, 3.115e-05, 12225.51981252], [1516771860000, 3.115e-05, 3.115e-05, 3.115e-05, 3.115e-05, 238.10468981], [1516771920000, 3.115e-05, 3.115e-05, 3.105e-05, 3.105e-05, 6867.43166429], [1516771980000, 3.107e-05, 3.107e-05, 3.105e-05, 3.105e-05, 24730.43624329], [1516772100000, 3.129e-05, 3.13e-05, 3.129e-05, 3.129e-05, 769.20515841], [1516772160000, 3.11e-05, 3.11e-05, 3.106e-05, 3.106e-05, 12745.52249677], [1516772220000, 3.107e-05, 3.107e-05, 3.106e-05, 3.106e-05, 440.77299376], [1516772280000, 3.106e-05, 3.11e-05, 3.106e-05, 3.11e-05, 2254.69762843], [1516772340000, 3.11e-05, 3.11e-05, 3.11e-05, 3.11e-05, 7145.89016757], [1516772400000, 3.111e-05, 3.111e-05, 3.11e-05, 3.11e-05, 620.97224668], [1516772460000, 3.108e-05, 3.111e-05, 3.107e-05, 3.111e-05, 11455.96019432], [1516772520000, 3.111e-05, 3.111e-05, 3.111e-05, 3.111e-05, 111.55551456], [1516772580000, 3.109e-05, 3.111e-05, 3.109e-05, 3.111e-05, 523.67642328], [1516772640000, 3.109e-05, 3.109e-05, 3.108e-05, 3.108e-05, 10511.45163412], [1516772700000, 3.108e-05, 3.111e-05, 3.108e-05, 3.111e-05, 5272.53938158], [1516772760000, 3.12e-05, 3.12e-05, 3.12e-05, 3.12e-05, 386.36606231], [1516772820000, 3.121e-05, 3.126e-05, 3.12e-05, 3.126e-05, 19413.73391056], [1516772880000, 3.12e-05, 3.126e-05, 3.12e-05, 3.126e-05, 443.20919275], [1516772940000, 3.12e-05, 3.121e-05, 3.12e-05, 3.121e-05, 4318.66369409], [1516773000000, 3.129e-05, 3.129e-05, 3.128e-05, 3.128e-05, 962.58238337], [1516773060000, 3.129e-05, 3.13e-05, 3.129e-05, 3.13e-05, 557.43634414], [1516773120000, 3.128e-05, 3.128e-05, 3.122e-05, 3.125e-05, 2322.99778536], [1516773180000, 3.125e-05, 3.135e-05, 3.125e-05, 3.128e-05, 13668.36678314], [1516773240000, 3.128e-05, 3.141e-05, 3.126e-05, 3.14e-05, 14363.88364523], [1516773300000, 3.127e-05, 3.133e-05, 3.127e-05, 3.133e-05, 5629.2463017], [1516773360000, 3.133e-05, 3.139e-05, 3.127e-05, 3.128e-05, 11687.27061069], [1516773420000, 3.128e-05, 3.136e-05, 3.128e-05, 3.136e-05, 271.09935973], [1516773480000, 3.128e-05, 3.128e-05, 3.128e-05, 3.128e-05, 46.99700786], [1516773600000, 3.129e-05, 3.129e-05, 3.126e-05, 3.126e-05, 4241.18486337], [1516773660000, 3.125e-05, 3.125e-05, 3.121e-05, 3.121e-05, 2981.3686074], [1516773720000, 3.121e-05, 3.128e-05, 3.108e-05, 3.128e-05, 23772.67700818], [1516773780000, 3.111e-05, 3.111e-05, 3.111e-05, 3.111e-05, 326.26427406], [1516773840000, 3.111e-05, 3.111e-05, 3.111e-05, 3.111e-05, 4486.11562673], [1516773900000, 3.127e-05, 3.127e-05, 3.127e-05, 3.127e-05, 81.05673972], [1516773960000, 3.126e-05, 3.126e-05, 3.121e-05, 3.126e-05, 6096.14852511], [1516774020000, 3.126e-05, 3.126e-05, 3.123e-05, 3.123e-05, 5725.135811], [1516774080000, 3.124e-05, 3.126e-05, 3.124e-05, 3.126e-05, 1541.12991838], [1516774140000, 3.124e-05, 3.124e-05, 3.123e-05, 3.123e-05, 30289.96182951], [1516774200000, 3.124e-05, 3.127e-05, 3.123e-05, 3.123e-05, 29540.79381179], [1516774260000, 3.124e-05, 3.127e-05, 3.123e-05, 3.127e-05, 2590.1598092], [1516774320000, 3.127e-05, 3.127e-05, 3.127e-05, 3.127e-05, 489.08572827], [1516774380000, 3.127e-05, 3.127e-05, 3.124e-05, 3.124e-05, 1245.71913753], [1516774440000, 3.124e-05, 3.124e-05, 3.124e-05, 3.124e-05, 995.59353006], [1516774500000, 3.126e-05, 3.128e-05, 3.126e-05, 3.128e-05, 30546.19798658], [1516774560000, 3.128e-05, 3.128e-05, 3.124e-05, 3.124e-05, 5334.58623715], [1516774620000, 3.124e-05, 3.124e-05, 3.123e-05, 3.124e-05, 3530.95837514], [1516774680000, 3.123e-05, 3.124e-05, 3.123e-05, 3.124e-05, 7534.5183346], [1516774740000, 3.124e-05, 3.124e-05, 3.124e-05, 3.124e-05, 220.79319778], [1516774800000, 3.124e-05, 3.128e-05, 3.121e-05, 3.128e-05, 13421.25394055], [1516774860000, 3.122e-05, 3.122e-05, 3.121e-05, 3.121e-05, 38.1928231], [1516774920000, 3.121e-05, 3.123e-05, 3.121e-05, 3.121e-05, 2833.3194279], [1516774980000, 3.128e-05, 3.128e-05, 3.128e-05, 3.128e-05, 1282.19134537], [1516775040000, 3.128e-05, 3.128e-05, 3.128e-05, 3.128e-05, 39.26500883], [1516775100000, 3.125e-05, 3.125e-05, 3.121e-05, 3.121e-05, 20712.86223715], [1516775160000, 3.113e-05, 3.113e-05, 3.109e-05, 3.112e-05, 8684.25495704], [1516775220000, 3.112e-05, 3.128e-05, 3.112e-05, 3.128e-05, 1262.21614797], [1516775280000, 3.128e-05, 3.128e-05, 3.128e-05, 3.128e-05, 862.15184545], [1516775340000, 3.125e-05, 3.128e-05, 3.125e-05, 3.128e-05, 2308.93943242], [1516775400000, 3.128e-05, 3.139e-05, 3.128e-05, 3.139e-05, 6372.50027708], [1516775460000, 3.139e-05, 3.14e-05, 3.134e-05, 3.134e-05, 4308.42781893], [1516775520000, 3.135e-05, 3.135e-05, 3.134e-05, 3.134e-05, 12378.3101174], [1516775580000, 3.118e-05, 3.134e-05, 3.116e-05, 3.134e-05, 1007.76471149], [1516775640000, 3.134e-05, 3.134e-05, 3.133e-05, 3.134e-05, 1081.51746173], [1516775700000, 3.133e-05, 3.133e-05, 3.133e-05, 3.133e-05, 1626.20502853], [1516775760000, 3.139e-05, 3.139e-05, 3.133e-05, 3.133e-05, 401.51609638], [1516775820000, 3.134e-05, 3.134e-05, 3.12e-05, 3.12e-05, 3166.15834917], [1516775880000, 3.12e-05, 3.131e-05, 3.119e-05, 3.119e-05, 16091.80352938], [1516775940000, 3.116e-05, 3.116e-05, 3.116e-05, 3.116e-05, 1486.719993], [1516776000000, 3.116e-05, 3.117e-05, 3.116e-05, 3.116e-05, 13761.51815621], [1516776060000, 3.116e-05, 3.119e-05, 3.116e-05, 3.119e-05, 266.01230425], [1516776120000, 3.119e-05, 3.119e-05, 3.117e-05, 3.117e-05, 8240.00982361], [1516776180000, 3.116e-05, 3.117e-05, 3.116e-05, 3.116e-05, 5857.90313561], [1516776240000, 3.117e-05, 3.118e-05, 3.117e-05, 3.118e-05, 5026.83870742], [1516776300000, 3.117e-05, 3.117e-05, 3.117e-05, 3.117e-05, 1420.58999626], [1516776360000, 3.117e-05, 3.129e-05, 3.117e-05, 3.128e-05, 1033.27770562], [1516776420000, 3.128e-05, 3.128e-05, 3.117e-05, 3.117e-05, 9882.69150575], [1516776480000, 3.117e-05, 3.118e-05, 3.117e-05, 3.118e-05, 6597.26490879], [1516776540000, 3.12e-05, 3.13e-05, 3.117e-05, 3.117e-05, 22813.15536778], [1516776600000, 3.116e-05, 3.12e-05, 3.116e-05, 3.116e-05, 2564.03701257], [1516776660000, 3.117e-05, 3.117e-05, 3.116e-05, 3.116e-05, 1202.31951169], [1516776720000, 3.116e-05, 3.116e-05, 3.116e-05, 3.116e-05, 700.0], [1516776780000, 3.116e-05, 3.116e-05, 3.111e-05, 3.116e-05, 4114.41207978], [1516776840000, 3.116e-05, 3.13e-05, 3.111e-05, 3.13e-05, 14153.21142902], [1516776960000, 3.13e-05, 3.13e-05, 3.13e-05, 3.13e-05, 7936.58603679], [1516777020000, 3.13e-05, 3.13e-05, 3.114e-05, 3.114e-05, 565.37018492], [1516777080000, 3.114e-05, 3.129e-05, 3.114e-05, 3.129e-05, 1926.81867564], [1516777200000, 3.127e-05, 3.127e-05, 3.101e-05, 3.104e-05, 37452.19070214], [1516777260000, 3.105e-05, 3.105e-05, 3.105e-05, 3.105e-05, 9784.03066058], [1516777320000, 3.105e-05, 3.106e-05, 3.105e-05, 3.105e-05, 8667.43237968], [1516777380000, 3.103e-05, 3.103e-05, 3.103e-05, 3.103e-05, 10896.71610029], [1516777440000, 3.103e-05, 3.103e-05, 3.102e-05, 3.103e-05, 4551.04848397], [1516777500000, 3.1e-05, 3.126e-05, 3.06e-05, 3.06e-05, 51481.41352045], [1516777560000, 3.082e-05, 3.118e-05, 3.082e-05, 3.118e-05, 689.39964263], [1516777620000, 3.118e-05, 3.118e-05, 3.1e-05, 3.109e-05, 3183.47508855], [1516777680000, 3.107e-05, 3.11e-05, 3.106e-05, 3.11e-05, 26708.41459736], [1516777740000, 3.1e-05, 3.101e-05, 3.1e-05, 3.101e-05, 7486.08666987], [1516777800000, 3.101e-05, 3.105e-05, 3.09e-05, 3.101e-05, 10535.24316076], [1516777860000, 3.091e-05, 3.091e-05, 3.091e-05, 3.091e-05, 3272.72922201], [1516777920000, 3.091e-05, 3.126e-05, 3.091e-05, 3.126e-05, 11997.67915728], [1516777980000, 3.095e-05, 3.095e-05, 3.095e-05, 3.095e-05, 30.0], [1516778040000, 3.096e-05, 3.097e-05, 3.096e-05, 3.097e-05, 1711.13669986], [1516778100000, 3.097e-05, 3.097e-05, 3.097e-05, 3.097e-05, 520.84216164], [1516778160000, 3.11e-05, 3.11e-05, 3.11e-05, 3.11e-05, 2070.02558743], [1516778220000, 3.115e-05, 3.115e-05, 3.115e-05, 3.115e-05, 390.05475855], [1516778280000, 3.115e-05, 3.12e-05, 3.115e-05, 3.12e-05, 3879.70088561], [1516778340000, 3.12e-05, 3.12e-05, 3.097e-05, 3.097e-05, 19989.29647366], [1516778400000, 3.112e-05, 3.112e-05, 3.112e-05, 3.112e-05, 712.19960848], [1516778460000, 3.095e-05, 3.112e-05, 3.093e-05, 3.112e-05, 9895.82342022], [1516778520000, 3.111e-05, 3.111e-05, 3.093e-05, 3.093e-05, 2170.27639739], [1516778580000, 3.093e-05, 3.11e-05, 3.093e-05, 3.093e-05, 14853.33995098], [1516778640000, 3.093e-05, 3.093e-05, 3.093e-05, 3.093e-05, 140.46223173], [1516778700000, 3.092e-05, 3.093e-05, 3.088e-05, 3.088e-05, 6852.61181708], [1516778760000, 3.09e-05, 3.093e-05, 3.09e-05, 3.093e-05, 573.13530991], [1516778820000, 3.11e-05, 3.11e-05, 3.11e-05, 3.11e-05, 1635.1304335], [1516778880000, 3.109e-05, 3.135e-05, 3.109e-05, 3.134e-05, 82228.0758398], [1516778940000, 3.133e-05, 3.133e-05, 3.096e-05, 3.132e-05, 7690.29872157], [1516779000000, 3.095e-05, 3.096e-05, 3.095e-05, 3.096e-05, 322.0], [1516779060000, 3.096e-05, 3.098e-05, 3.096e-05, 3.098e-05, 1911.61601958], [1516779120000, 3.129e-05, 3.129e-05, 3.102e-05, 3.102e-05, 2119.98778013], [1516779180000, 3.106e-05, 3.106e-05, 3.106e-05, 3.106e-05, 928.81911585], [1516779240000, 3.122e-05, 3.122e-05, 3.12e-05, 3.12e-05, 4585.06165919], [1516779300000, 3.121e-05, 3.131e-05, 3.12e-05, 3.121e-05, 20285.22544125], [1516779360000, 3.129e-05, 3.129e-05, 3.121e-05, 3.121e-05, 9337.83238018], [1516779420000, 3.111e-05, 3.111e-05, 3.109e-05, 3.109e-05, 6868.66446802], [1516779480000, 3.107e-05, 3.107e-05, 3.106e-05, 3.106e-05, 543.521548], [1516779540000, 3.106e-05, 3.106e-05, 3.106e-05, 3.106e-05, 3469.4516813], [1516779600000, 3.106e-05, 3.106e-05, 3.106e-05, 3.106e-05, 5833.82915914], [1516779660000, 3.106e-05, 3.106e-05, 3.106e-05, 3.106e-05, 499.20233222], [1516779720000, 3.106e-05, 3.107e-05, 3.096e-05, 3.097e-05, 11095.90082384], [1516779780000, 3.097e-05, 3.097e-05, 3.094e-05, 3.094e-05, 3702.83781424], [1516779840000, 3.094e-05, 3.094e-05, 3.094e-05, 3.094e-05, 752.65183813], [1516779960000, 3.094e-05, 3.096e-05, 3.094e-05, 3.094e-05, 2524.8512171], [1516780020000, 3.093e-05, 3.093e-05, 3.09e-05, 3.09e-05, 1654.41384331], [1516780080000, 3.092e-05, 3.092e-05, 3.092e-05, 3.092e-05, 1759.43984476], [1516780140000, 3.092e-05, 3.092e-05, 3.092e-05, 3.092e-05, 4074.12938227], [1516780200000, 3.092e-05, 3.092e-05, 3.092e-05, 3.092e-05, 908.44561786], [1516780260000, 3.091e-05, 3.091e-05, 3.09e-05, 3.09e-05, 7292.03158474], [1516780320000, 3.09e-05, 3.09e-05, 3.081e-05, 3.089e-05, 3218.44717639], [1516780380000, 3.081e-05, 3.089e-05, 3.074e-05, 3.089e-05, 7313.71861204], [1516780440000, 3.09e-05, 3.09e-05, 3.071e-05, 3.09e-05, 3052.38452963], [1516780500000, 3.09e-05, 3.09e-05, 3.09e-05, 3.09e-05, 155.0], [1516780560000, 3.084e-05, 3.09e-05, 3.08e-05, 3.09e-05, 4879.21177735], [1516780620000, 3.09e-05, 3.09e-05, 3.083e-05, 3.084e-05, 7163.32467516], [1516780680000, 3.084e-05, 3.084e-05, 3.076e-05, 3.076e-05, 8156.65680572], [1516780740000, 3.076e-05, 3.076e-05, 3.071e-05, 3.071e-05, 784.26351601], [1516780800000, 3.071e-05, 3.071e-05, 3.069e-05, 3.071e-05, 21699.43949197], [1516780860000, 3.071e-05, 3.084e-05, 3.071e-05, 3.084e-05, 5513.85223273], [1516780920000, 3.084e-05, 3.084e-05, 3.084e-05, 3.084e-05, 5088.62495866], [1516780980000, 3.084e-05, 3.084e-05, 3.084e-05, 3.084e-05, 2021.57915845], [1516781100000, 3.084e-05, 3.09e-05, 3.084e-05, 3.09e-05, 9394.16954444], [1516781160000, 3.09e-05, 3.09e-05, 3.09e-05, 3.09e-05, 3441.36521807], [1516781220000, 3.085e-05, 3.09e-05, 3.08e-05, 3.08e-05, 6424.07862684], [1516781280000, 3.081e-05, 3.09e-05, 3.081e-05, 3.09e-05, 387.72491909], [1516781340000, 3.09e-05, 3.09e-05, 3.09e-05, 3.09e-05, 165.02342404], [1516781400000, 3.084e-05, 3.09e-05, 3.081e-05, 3.09e-05, 11346.55852277], [1516781460000, 3.09e-05, 3.09e-05, 3.09e-05, 3.09e-05, 2948.1511949], [1516781520000, 3.086e-05, 3.086e-05, 3.085e-05, 3.085e-05, 8762.73105332], [1516781580000, 3.085e-05, 3.092e-05, 3.085e-05, 3.092e-05, 1874.41982643], [1516781640000, 3.111e-05, 3.111e-05, 3.111e-05, 3.111e-05, 1477.43593542], [1516781700000, 3.111e-05, 3.111e-05, 3.091e-05, 3.091e-05, 15871.14119439], [1516781760000, 3.091e-05, 3.091e-05, 3.091e-05, 3.091e-05, 2770.26515065], [1516781820000, 3.091e-05, 3.091e-05, 3.09e-05, 3.091e-05, 8863.76264543], [1516781940000, 3.11e-05, 3.118e-05, 3.11e-05, 3.118e-05, 16393.55383109], [1516782000000, 3.118e-05, 3.118e-05, 3.118e-05, 3.118e-05, 7874.58659785], [1516782060000, 3.119e-05, 3.119e-05, 3.092e-05, 3.092e-05, 5690.50287119], [1516782120000, 3.092e-05, 3.119e-05, 3.092e-05, 3.118e-05, 8146.54888047], [1516782180000, 3.118e-05, 3.118e-05, 3.118e-05, 3.118e-05, 928.91972161], [1516782240000, 3.118e-05, 3.119e-05, 3.118e-05, 3.119e-05, 1891.70971294], [1516782300000, 3.119e-05, 3.119e-05, 3.119e-05, 3.119e-05, 2882.20711446], [1516782360000, 3.118e-05, 3.119e-05, 3.118e-05, 3.118e-05, 2507.06911226], [1516782420000, 3.118e-05, 3.119e-05, 3.118e-05, 3.118e-05, 17258.11507627], [1516782480000, 3.118e-05, 3.119e-05, 3.118e-05, 3.119e-05, 23107.90051956], [1516782540000, 3.119e-05, 3.119e-05, 3.118e-05, 3.119e-05, 5382.09460009], [1516782600000, 3.119e-05, 3.12e-05, 3.119e-05, 3.12e-05, 278.24844484], [1516782660000, 3.12e-05, 3.12e-05, 3.12e-05, 3.12e-05, 2946.4260741], [1516782720000, 3.124e-05, 3.134e-05, 3.124e-05, 3.134e-05, 1137.38181667], [1516782780000, 3.13e-05, 3.13e-05, 3.12e-05, 3.12e-05, 674.24077962], [1516782900000, 3.121e-05, 3.121e-05, 3.119e-05, 3.119e-05, 4246.35258574], [1516782960000, 3.13e-05, 3.13e-05, 3.13e-05, 3.13e-05, 8893.41602996], [1516783020000, 3.13e-05, 3.134e-05, 3.119e-05, 3.119e-05, 9316.17256073], [1516783080000, 3.119e-05, 3.12e-05, 3.119e-05, 3.12e-05, 283.75511955], [1516783140000, 3.119e-05, 3.12e-05, 3.119e-05, 3.12e-05, 293.12179028], [1516783200000, 3.12e-05, 3.12e-05, 3.12e-05, 3.12e-05, 1070.03295667], [1516783260000, 3.12e-05, 3.12e-05, 3.119e-05, 3.119e-05, 586.16141618], [1516783380000, 3.127e-05, 3.127e-05, 3.119e-05, 3.125e-05, 8902.70317045], [1516783440000, 3.125e-05, 3.126e-05, 3.125e-05, 3.125e-05, 13416.8106892], [1516783500000, 3.125e-05, 3.126e-05, 3.12e-05, 3.125e-05, 2488.67471707], [1516783560000, 3.125e-05, 3.125e-05, 3.12e-05, 3.12e-05, 4772.77576524], [1516783620000, 3.121e-05, 3.121e-05, 3.118e-05, 3.118e-05, 2519.77030187], [1516783740000, 3.118e-05, 3.118e-05, 3.099e-05, 3.099e-05, 22772.38207711], [1516783800000, 3.095e-05, 3.095e-05, 3.094e-05, 3.094e-05, 1383.853709], [1516783860000, 3.094e-05, 3.124e-05, 3.093e-05, 3.124e-05, 8126.28525854], [1516783920000, 3.124e-05, 3.124e-05, 3.084e-05, 3.084e-05, 32685.45431504], [1516783980000, 3.084e-05, 3.116e-05, 3.074e-05, 3.116e-05, 24411.45760944], [1516784100000, 3.101e-05, 3.116e-05, 3.101e-05, 3.116e-05, 4781.11962156], [1516784160000, 3.116e-05, 3.116e-05, 3.101e-05, 3.101e-05, 1412.77212188], [1516784220000, 3.102e-05, 3.102e-05, 3.101e-05, 3.101e-05, 249.00025262], [1516784340000, 3.102e-05, 3.103e-05, 3.101e-05, 3.103e-05, 6460.56750354], [1516784400000, 3.103e-05, 3.11e-05, 3.103e-05, 3.109e-05, 15160.81305502], [1516784460000, 3.109e-05, 3.115e-05, 3.109e-05, 3.115e-05, 26075.68117684], [1516784580000, 3.11e-05, 3.11e-05, 3.11e-05, 3.11e-05, 15671.94290397], [1516784640000, 3.109e-05, 3.113e-05, 3.109e-05, 3.113e-05, 1756.46869987], [1516784700000, 3.113e-05, 3.113e-05, 3.102e-05, 3.102e-05, 4847.32011729], [1516784760000, 3.102e-05, 3.103e-05, 3.101e-05, 3.101e-05, 6929.6112996], [1516784820000, 3.1e-05, 3.1e-05, 3.1e-05, 3.1e-05, 1032.17741935], [1516784880000, 3.09e-05, 3.09e-05, 3.084e-05, 3.09e-05, 26407.49262549], [1516784940000, 3.1e-05, 3.1e-05, 3.1e-05, 3.1e-05, 648.11758064], [1516785000000, 3.1e-05, 3.1e-05, 3.07e-05, 3.07e-05, 47803.662046], [1516785060000, 3.083e-05, 3.083e-05, 3.083e-05, 3.083e-05, 532.9898646], [1516785120000, 3.083e-05, 3.098e-05, 3.083e-05, 3.098e-05, 98.54881461], [1516785180000, 3.076e-05, 3.077e-05, 3.076e-05, 3.077e-05, 1473.84956822], [1516785240000, 3.099e-05, 3.099e-05, 3.099e-05, 3.099e-05, 3346.30441321], [1516785300000, 3.078e-05, 3.078e-05, 3.075e-05, 3.076e-05, 29333.61882439], [1516785420000, 3.077e-05, 3.077e-05, 3.076e-05, 3.077e-05, 3986.35245819], [1516785480000, 3.077e-05, 3.08e-05, 3.077e-05, 3.08e-05, 713.98118006], [1516785540000, 3.081e-05, 3.095e-05, 3.08e-05, 3.095e-05, 496.13780859], [1516785600000, 3.081e-05, 3.096e-05, 3.081e-05, 3.095e-05, 857.54027648], [1516785660000, 3.095e-05, 3.095e-05, 3.094e-05, 3.094e-05, 777.81349774], [1516785720000, 3.095e-05, 3.095e-05, 3.08e-05, 3.08e-05, 3000.69822628], [1516785780000, 3.08e-05, 3.082e-05, 3.08e-05, 3.082e-05, 327.20753092], [1516785840000, 3.082e-05, 3.082e-05, 3.082e-05, 3.082e-05, 1126.1590398], [1516785900000, 3.083e-05, 3.095e-05, 3.082e-05, 3.082e-05, 1011.88159246], [1516785960000, 3.081e-05, 3.082e-05, 3.081e-05, 3.082e-05, 1570.51348659], [1516786020000, 3.081e-05, 3.081e-05, 3.08e-05, 3.08e-05, 3512.7657944], [1516786080000, 3.08e-05, 3.081e-05, 3.08e-05, 3.081e-05, 152.54916242], [1516786200000, 3.081e-05, 3.081e-05, 3.08e-05, 3.08e-05, 9483.22584665], [1516786260000, 3.081e-05, 3.082e-05, 3.08e-05, 3.082e-05, 9394.72255493], [1516786320000, 3.08e-05, 3.08e-05, 3.067e-05, 3.07e-05, 34828.88981166], [1516786380000, 3.07e-05, 3.082e-05, 3.07e-05, 3.082e-05, 753.13587986], [1516786440000, 3.082e-05, 3.082e-05, 3.081e-05, 3.081e-05, 5274.27039172], [1516786500000, 3.082e-05, 3.082e-05, 3.072e-05, 3.072e-05, 26585.53590473], [1516786560000, 3.072e-05, 3.072e-05, 3.072e-05, 3.072e-05, 75.90294838], [1516786620000, 3.071e-05, 3.072e-05, 3.071e-05, 3.071e-05, 2309.14383833], [1516786680000, 3.071e-05, 3.072e-05, 3.071e-05, 3.072e-05, 1545.12565874], [1516786740000, 3.072e-05, 3.072e-05, 3.072e-05, 3.072e-05, 101.98647901], [1516786800000, 3.075e-05, 3.075e-05, 3.075e-05, 3.075e-05, 701.68951931], [1516786860000, 3.081e-05, 3.082e-05, 3.081e-05, 3.082e-05, 539.62557117], [1516786920000, 3.081e-05, 3.082e-05, 3.081e-05, 3.082e-05, 7624.77312316], [1516786980000, 3.082e-05, 3.082e-05, 3.082e-05, 3.082e-05, 662.23232], [1516787040000, 3.081e-05, 3.098e-05, 3.081e-05, 3.096e-05, 3812.7942107], [1516787100000, 3.095e-05, 3.095e-05, 3.095e-05, 3.095e-05, 718.0817563], [1516787160000, 3.09e-05, 3.09e-05, 3.09e-05, 3.09e-05, 2047.19296117], [1516787220000, 3.085e-05, 3.085e-05, 3.072e-05, 3.072e-05, 26123.77850163], [1516787280000, 3.075e-05, 3.075e-05, 3.062e-05, 3.063e-05, 24601.46914989], [1516787340000, 3.063e-05, 3.063e-05, 3.063e-05, 3.063e-05, 36007.59839897], [1516787400000, 3.08e-05, 3.08e-05, 3.08e-05, 3.08e-05, 271.11927972], [1516787460000, 3.065e-05, 3.08e-05, 3.064e-05, 3.064e-05, 1975.05223432], [1516787520000, 3.065e-05, 3.065e-05, 3.065e-05, 3.065e-05, 539.8333834], [1516787580000, 3.065e-05, 3.065e-05, 3.064e-05, 3.065e-05, 871.99266894], [1516787640000, 3.065e-05, 3.065e-05, 3.065e-05, 3.065e-05, 861.06975975], [1516787700000, 3.066e-05, 3.066e-05, 3.066e-05, 3.066e-05, 6102.52285171], [1516787760000, 3.066e-05, 3.092e-05, 3.066e-05, 3.092e-05, 4105.08095495], [1516787820000, 3.07e-05, 3.094e-05, 3.067e-05, 3.094e-05, 4340.7534189], [1516787880000, 3.094e-05, 3.094e-05, 3.094e-05, 3.094e-05, 1813.63081287], [1516787940000, 3.094e-05, 3.094e-05, 3.085e-05, 3.085e-05, 2407.55100541], [1516788000000, 3.094e-05, 3.094e-05, 3.085e-05, 3.086e-05, 6869.56758845], [1516788060000, 3.086e-05, 3.094e-05, 3.085e-05, 3.085e-05, 27612.67938579], [1516788120000, 3.081e-05, 3.081e-05, 3.081e-05, 3.081e-05, 47.99048676], [1516788180000, 3.073e-05, 3.073e-05, 3.067e-05, 3.067e-05, 5703.72360621], [1516788240000, 3.067e-05, 3.067e-05, 3.067e-05, 3.067e-05, 1000.0], [1516788300000, 3.067e-05, 3.099e-05, 3.067e-05, 3.099e-05, 20751.48511575], [1516788360000, 3.067e-05, 3.067e-05, 3.066e-05, 3.067e-05, 343.72679138], [1516788420000, 3.069e-05, 3.069e-05, 3.069e-05, 3.069e-05, 666.08185418], [1516788480000, 3.087e-05, 3.087e-05, 3.07e-05, 3.07e-05, 6662.88877087], [1516788540000, 3.069e-05, 3.07e-05, 3.066e-05, 3.07e-05, 20271.6261411], [1516788600000, 3.07e-05, 3.07e-05, 3.069e-05, 3.069e-05, 1453.25543241], [1516788660000, 3.07e-05, 3.088e-05, 3.069e-05, 3.088e-05, 10258.90439301], [1516788720000, 3.086e-05, 3.086e-05, 3.086e-05, 3.086e-05, 75.0], [1516788780000, 3.086e-05, 3.088e-05, 3.086e-05, 3.088e-05, 310.71114958], [1516788840000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 1270.02104885], [1516788900000, 3.088e-05, 3.088e-05, 3.072e-05, 3.072e-05, 2082.777175], [1516788960000, 3.072e-05, 3.072e-05, 3.065e-05, 3.065e-05, 48972.39425241], [1516789020000, 3.067e-05, 3.067e-05, 3.067e-05, 3.067e-05, 15205.59471797], [1516789080000, 3.065e-05, 3.067e-05, 3.065e-05, 3.065e-05, 2870.51097951], [1516789140000, 3.065e-05, 3.065e-05, 3.064e-05, 3.064e-05, 8871.5491888], [1516789200000, 3.065e-05, 3.065e-05, 3.061e-05, 3.061e-05, 3267.21438381], [1516789260000, 3.064e-05, 3.065e-05, 3.063e-05, 3.063e-05, 1691.41653082], [1516789320000, 3.063e-05, 3.065e-05, 3.062e-05, 3.062e-05, 9353.54453282], [1516789380000, 3.062e-05, 3.066e-05, 3.062e-05, 3.066e-05, 2726.30049111], [1516789440000, 3.065e-05, 3.095e-05, 3.065e-05, 3.095e-05, 16137.75509993], [1516789500000, 3.095e-05, 3.095e-05, 3.067e-05, 3.068e-05, 10775.67705765], [1516789560000, 3.071e-05, 3.071e-05, 3.071e-05, 3.071e-05, 199.08241995], [1516789680000, 3.094e-05, 3.094e-05, 3.072e-05, 3.072e-05, 1204.38937267], [1516789740000, 3.072e-05, 3.072e-05, 3.072e-05, 3.072e-05, 201.61023223], [1516789920000, 3.073e-05, 3.073e-05, 3.073e-05, 3.073e-05, 389.56267612], [1516789980000, 3.089e-05, 3.089e-05, 3.089e-05, 3.089e-05, 22.47618618], [1516790040000, 3.074e-05, 3.075e-05, 3.073e-05, 3.074e-05, 4872.01046157], [1516790100000, 3.074e-05, 3.074e-05, 3.074e-05, 3.074e-05, 2902.45304601], [1516790160000, 3.074e-05, 3.074e-05, 3.074e-05, 3.074e-05, 140.43300172], [1516790220000, 3.075e-05, 3.075e-05, 3.075e-05, 3.075e-05, 230.53287925], [1516790280000, 3.075e-05, 3.075e-05, 3.073e-05, 3.073e-05, 3515.47034933], [1516790340000, 3.073e-05, 3.074e-05, 3.073e-05, 3.074e-05, 2817.85451072], [1516790400000, 3.074e-05, 3.074e-05, 3.074e-05, 3.074e-05, 1038.29355314], [1516790460000, 3.074e-05, 3.074e-05, 3.072e-05, 3.072e-05, 700.77282131], [1516790520000, 3.071e-05, 3.071e-05, 3.067e-05, 3.067e-05, 14198.31858729], [1516790580000, 3.067e-05, 3.067e-05, 3.067e-05, 3.067e-05, 1992.452], [1516790640000, 3.067e-05, 3.067e-05, 3.061e-05, 3.061e-05, 24502.50293161], [1516790700000, 3.061e-05, 3.067e-05, 3.06e-05, 3.06e-05, 20121.93256685], [1516790760000, 3.059e-05, 3.06e-05, 3.059e-05, 3.06e-05, 5288.34343078], [1516790820000, 3.06e-05, 3.06e-05, 3.059e-05, 3.06e-05, 6783.59093045], [1516790880000, 3.06e-05, 3.061e-05, 3.06e-05, 3.06e-05, 2917.64404126], [1516790940000, 3.089e-05, 3.089e-05, 3.06e-05, 3.088e-05, 11097.74057645], [1516791000000, 3.063e-05, 3.063e-05, 3.062e-05, 3.063e-05, 6616.97520448], [1516791060000, 3.063e-05, 3.088e-05, 3.063e-05, 3.088e-05, 15157.99484259], [1516791120000, 3.064e-05, 3.087e-05, 3.064e-05, 3.087e-05, 611.50547818], [1516791180000, 3.087e-05, 3.087e-05, 3.087e-05, 3.087e-05, 211.69489796], [1516791300000, 3.067e-05, 3.083e-05, 3.067e-05, 3.083e-05, 2391.49084936], [1516791360000, 3.07e-05, 3.07e-05, 3.07e-05, 3.07e-05, 381.45184849], [1516791420000, 3.075e-05, 3.081e-05, 3.075e-05, 3.08e-05, 3499.35705439], [1516791480000, 3.08e-05, 3.08e-05, 3.08e-05, 3.08e-05, 1820.991], [1516791540000, 3.079e-05, 3.079e-05, 3.072e-05, 3.072e-05, 3755.12782079], [1516791600000, 3.07e-05, 3.076e-05, 3.07e-05, 3.076e-05, 1441.99231391], [1516791660000, 3.076e-05, 3.08e-05, 3.076e-05, 3.079e-05, 12829.73197783], [1516791720000, 3.076e-05, 3.079e-05, 3.076e-05, 3.077e-05, 4570.70727544], [1516791780000, 3.076e-05, 3.076e-05, 3.072e-05, 3.072e-05, 4550.0], [1516791840000, 3.072e-05, 3.075e-05, 3.072e-05, 3.075e-05, 486.11539862], [1516791900000, 3.075e-05, 3.075e-05, 3.072e-05, 3.072e-05, 3121.76790732], [1516791960000, 3.072e-05, 3.074e-05, 3.072e-05, 3.074e-05, 10433.24130858], [1516792020000, 3.075e-05, 3.091e-05, 3.075e-05, 3.091e-05, 29133.93053796], [1516792080000, 3.09e-05, 3.09e-05, 3.09e-05, 3.09e-05, 19282.99448455], [1516792140000, 3.072e-05, 3.09e-05, 3.07e-05, 3.09e-05, 9292.0923231], [1516792260000, 3.071e-05, 3.071e-05, 3.07e-05, 3.07e-05, 37076.08404338], [1516792320000, 3.07e-05, 3.07e-05, 3.067e-05, 3.067e-05, 1850.80446882], [1516792380000, 3.07e-05, 3.07e-05, 3.07e-05, 3.07e-05, 1906.44218761], [1516792440000, 3.071e-05, 3.071e-05, 3.069e-05, 3.069e-05, 6720.1466249], [1516792500000, 3.069e-05, 3.069e-05, 3.068e-05, 3.068e-05, 36677.40914407], [1516792560000, 3.068e-05, 3.068e-05, 3.067e-05, 3.067e-05, 785.92551387], [1516792620000, 3.068e-05, 3.068e-05, 3.068e-05, 3.068e-05, 3888.51879527], [1516792680000, 3.068e-05, 3.069e-05, 3.068e-05, 3.069e-05, 2288.41076835], [1516792740000, 3.084e-05, 3.085e-05, 3.084e-05, 3.085e-05, 11622.70395612], [1516792860000, 3.083e-05, 3.083e-05, 3.074e-05, 3.074e-05, 2078.18942588], [1516792920000, 3.075e-05, 3.075e-05, 3.075e-05, 3.075e-05, 11149.8007742], [1516792980000, 3.076e-05, 3.076e-05, 3.069e-05, 3.069e-05, 6966.96562983], [1516793040000, 3.069e-05, 3.069e-05, 3.069e-05, 3.069e-05, 6133.13591981], [1516793100000, 3.071e-05, 3.071e-05, 3.07e-05, 3.07e-05, 128.62985024], [1516793160000, 3.071e-05, 3.071e-05, 3.071e-05, 3.071e-05, 292.32802238], [1516793220000, 3.075e-05, 3.075e-05, 3.074e-05, 3.074e-05, 1248.9269287], [1516793280000, 3.073e-05, 3.073e-05, 3.072e-05, 3.072e-05, 1878.76022453], [1516793340000, 3.073e-05, 3.073e-05, 3.072e-05, 3.072e-05, 1763.04865999], [1516793400000, 3.073e-05, 3.073e-05, 3.072e-05, 3.073e-05, 7429.55898991], [1516793460000, 3.073e-05, 3.073e-05, 3.073e-05, 3.073e-05, 53.59800122], [1516793520000, 3.073e-05, 3.073e-05, 3.064e-05, 3.068e-05, 13371.75439345], [1516793580000, 3.068e-05, 3.068e-05, 3.068e-05, 3.068e-05, 216.03887893], [1516793640000, 3.068e-05, 3.068e-05, 3.061e-05, 3.061e-05, 7545.3619677], [1516793700000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 5203.72945023], [1516793760000, 3.059e-05, 3.068e-05, 3.059e-05, 3.068e-05, 2352.75096199], [1516793880000, 3.068e-05, 3.068e-05, 3.061e-05, 3.061e-05, 9148.82707547], [1516793940000, 3.062e-05, 3.062e-05, 3.061e-05, 3.061e-05, 7678.88589194], [1516794000000, 3.06e-05, 3.061e-05, 3.059e-05, 3.061e-05, 5699.99438401], [1516794060000, 3.059e-05, 3.061e-05, 3.059e-05, 3.061e-05, 11804.77756132], [1516794120000, 3.06e-05, 3.061e-05, 3.059e-05, 3.061e-05, 10568.53704719], [1516794180000, 3.061e-05, 3.071e-05, 3.061e-05, 3.071e-05, 6592.19745991], [1516794240000, 3.063e-05, 3.072e-05, 3.063e-05, 3.072e-05, 2545.42421858], [1516794300000, 3.072e-05, 3.072e-05, 3.072e-05, 3.072e-05, 5867.9035071], [1516794360000, 3.072e-05, 3.072e-05, 3.063e-05, 3.072e-05, 3476.65116639], [1516794420000, 3.072e-05, 3.072e-05, 3.063e-05, 3.063e-05, 4485.26108063], [1516794480000, 3.062e-05, 3.072e-05, 3.062e-05, 3.072e-05, 3398.06654357], [1516794540000, 3.072e-05, 3.072e-05, 3.066e-05, 3.066e-05, 7083.22503726], [1516794600000, 3.066e-05, 3.072e-05, 3.059e-05, 3.072e-05, 21993.51431945], [1516794660000, 3.072e-05, 3.072e-05, 3.059e-05, 3.065e-05, 2634.90228949], [1516794720000, 3.065e-05, 3.072e-05, 3.065e-05, 3.072e-05, 3699.15723575], [1516794780000, 3.073e-05, 3.085e-05, 3.073e-05, 3.075e-05, 1974.17948281], [1516794840000, 3.083e-05, 3.083e-05, 3.083e-05, 3.083e-05, 2322.51691129], [1516794900000, 3.083e-05, 3.083e-05, 3.083e-05, 3.083e-05, 5404.05713286], [1516794960000, 3.083e-05, 3.083e-05, 3.083e-05, 3.083e-05, 588.34604306], [1516795020000, 3.084e-05, 3.084e-05, 3.083e-05, 3.084e-05, 5355.50578912], [1516795080000, 3.084e-05, 3.085e-05, 3.084e-05, 3.085e-05, 6658.28930645], [1516795140000, 3.084e-05, 3.085e-05, 3.084e-05, 3.085e-05, 6820.5516546], [1516795200000, 3.085e-05, 3.085e-05, 3.084e-05, 3.084e-05, 6568.71308048], [1516795260000, 3.084e-05, 3.084e-05, 3.083e-05, 3.083e-05, 1965.88512214], [1516795320000, 3.082e-05, 3.083e-05, 3.066e-05, 3.083e-05, 16876.9729348], [1516795380000, 3.066e-05, 3.085e-05, 3.066e-05, 3.085e-05, 23646.85681637], [1516795440000, 3.088e-05, 3.09e-05, 3.085e-05, 3.09e-05, 6112.30905931], [1516795500000, 3.085e-05, 3.09e-05, 3.085e-05, 3.089e-05, 2116.60470148], [1516795620000, 3.089e-05, 3.09e-05, 3.089e-05, 3.089e-05, 17146.61981509], [1516795680000, 3.09e-05, 3.091e-05, 3.089e-05, 3.091e-05, 4715.91547296], [1516795740000, 3.091e-05, 3.094e-05, 3.089e-05, 3.089e-05, 14664.90609733], [1516795800000, 3.089e-05, 3.089e-05, 3.089e-05, 3.089e-05, 2360.58578332], [1516795860000, 3.089e-05, 3.089e-05, 3.089e-05, 3.089e-05, 7295.5737655], [1516795920000, 3.089e-05, 3.089e-05, 3.089e-05, 3.089e-05, 1644.95458075], [1516795980000, 3.074e-05, 3.089e-05, 3.074e-05, 3.074e-05, 780.37031463], [1516796040000, 3.074e-05, 3.075e-05, 3.074e-05, 3.074e-05, 10152.95395727], [1516796100000, 3.075e-05, 3.075e-05, 3.075e-05, 3.075e-05, 3819.80554952], [1516796160000, 3.075e-05, 3.075e-05, 3.074e-05, 3.074e-05, 10836.33446706], [1516796220000, 3.075e-05, 3.075e-05, 3.066e-05, 3.066e-05, 6160.1734378], [1516796280000, 3.067e-05, 3.067e-05, 3.061e-05, 3.061e-05, 15420.37237025], [1516796340000, 3.061e-05, 3.061e-05, 3.06e-05, 3.06e-05, 11093.73197846], [1516796400000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 1212.24104309], [1516796460000, 3.059e-05, 3.06e-05, 3.059e-05, 3.059e-05, 1762.74844444], [1516796520000, 3.059e-05, 3.06e-05, 3.059e-05, 3.06e-05, 7629.46117994], [1516796580000, 3.059e-05, 3.06e-05, 3.053e-05, 3.06e-05, 66028.49984389], [1516796640000, 3.06e-05, 3.061e-05, 3.06e-05, 3.06e-05, 16712.03952483], [1516796700000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 12685.09870352], [1516796760000, 3.057e-05, 3.059e-05, 3.053e-05, 3.053e-05, 20827.18565514], [1516796820000, 3.053e-05, 3.053e-05, 3.048e-05, 3.048e-05, 47100.02464878], [1516796880000, 3.052e-05, 3.052e-05, 3.048e-05, 3.048e-05, 3044.72754467], [1516796940000, 3.048e-05, 3.049e-05, 3.046e-05, 3.046e-05, 13838.79445113], [1516797000000, 3.046e-05, 3.052e-05, 3.046e-05, 3.052e-05, 73100.80572472], [1516797060000, 3.052e-05, 3.052e-05, 3.052e-05, 3.052e-05, 4185.30265948], [1516797120000, 3.052e-05, 3.052e-05, 3.046e-05, 3.052e-05, 37227.28782441], [1516797180000, 3.046e-05, 3.046e-05, 3.045e-05, 3.045e-05, 3912.93182257], [1516797240000, 3.052e-05, 3.052e-05, 3.047e-05, 3.051e-05, 585.347034], [1516797300000, 3.047e-05, 3.052e-05, 3.047e-05, 3.052e-05, 15781.76880405], [1516797360000, 3.053e-05, 3.053e-05, 3.052e-05, 3.052e-05, 28162.77123734], [1516797420000, 3.051e-05, 3.052e-05, 3.051e-05, 3.051e-05, 4651.22334466], [1516797480000, 3.051e-05, 3.051e-05, 3.044e-05, 3.051e-05, 17021.55484131], [1516797540000, 3.051e-05, 3.051e-05, 3.051e-05, 3.051e-05, 1253.4758695], [1516797600000, 3.051e-05, 3.084e-05, 3.05e-05, 3.055e-05, 30225.33103917], [1516797660000, 3.085e-05, 3.085e-05, 3.085e-05, 3.085e-05, 2963.57267731], [1516797720000, 3.084e-05, 3.084e-05, 3.061e-05, 3.061e-05, 8344.15301227], [1516797780000, 3.065e-05, 3.072e-05, 3.065e-05, 3.07e-05, 10227.13360213], [1516797840000, 3.07e-05, 3.07e-05, 3.07e-05, 3.07e-05, 265.64286203], [1516797900000, 3.07e-05, 3.087e-05, 3.069e-05, 3.069e-05, 4470.49744612], [1516797960000, 3.067e-05, 3.067e-05, 3.067e-05, 3.067e-05, 606.17825614], [1516798020000, 3.069e-05, 3.069e-05, 3.069e-05, 3.069e-05, 624.99646939], [1516798080000, 3.068e-05, 3.085e-05, 3.068e-05, 3.085e-05, 3922.30118882], [1516798140000, 3.085e-05, 3.085e-05, 3.085e-05, 3.085e-05, 7065.19717677], [1516798200000, 3.072e-05, 3.087e-05, 3.072e-05, 3.087e-05, 3802.35204027], [1516798260000, 3.088e-05, 3.088e-05, 3.087e-05, 3.088e-05, 6250.35209799], [1516798320000, 3.088e-05, 3.091e-05, 3.086e-05, 3.086e-05, 6987.37643533], [1516798380000, 3.085e-05, 3.087e-05, 3.085e-05, 3.087e-05, 4558.02275021], [1516798440000, 3.087e-05, 3.087e-05, 3.086e-05, 3.086e-05, 2488.25426586], [1516798500000, 3.085e-05, 3.085e-05, 3.085e-05, 3.085e-05, 2775.4215427], [1516798560000, 3.085e-05, 3.085e-05, 3.085e-05, 3.085e-05, 10044.83358475], [1516798620000, 3.085e-05, 3.086e-05, 3.085e-05, 3.086e-05, 9799.65721831], [1516798680000, 3.086e-05, 3.086e-05, 3.086e-05, 3.086e-05, 1324.70703125], [1516798740000, 3.091e-05, 3.091e-05, 3.085e-05, 3.086e-05, 33505.98382738], [1516798800000, 3.086e-05, 3.092e-05, 3.085e-05, 3.087e-05, 41509.41902074], [1516798860000, 3.087e-05, 3.092e-05, 3.087e-05, 3.092e-05, 2813.93082783], [1516798920000, 3.092e-05, 3.092e-05, 3.086e-05, 3.092e-05, 37891.83455426], [1516798980000, 3.086e-05, 3.099e-05, 3.086e-05, 3.099e-05, 48553.69260055], [1516799040000, 3.086e-05, 3.099e-05, 3.086e-05, 3.089e-05, 3404.98525474], [1516799100000, 3.089e-05, 3.09e-05, 3.089e-05, 3.09e-05, 7220.37143756], [1516799160000, 3.098e-05, 3.098e-05, 3.092e-05, 3.097e-05, 3898.65071752], [1516799220000, 3.092e-05, 3.098e-05, 3.089e-05, 3.094e-05, 22395.13782761], [1516799280000, 3.1e-05, 3.1e-05, 3.086e-05, 3.088e-05, 39097.57450813], [1516799340000, 3.1e-05, 3.115e-05, 3.088e-05, 3.115e-05, 42613.86399529], [1516799400000, 3.1e-05, 3.12e-05, 3.1e-05, 3.113e-05, 71941.66859421], [1516799460000, 3.113e-05, 3.116e-05, 3.091e-05, 3.116e-05, 5510.50713218], [1516799520000, 3.094e-05, 3.116e-05, 3.093e-05, 3.108e-05, 3006.2396778], [1516799580000, 3.108e-05, 3.116e-05, 3.092e-05, 3.093e-05, 16337.43662576], [1516799640000, 3.091e-05, 3.092e-05, 3.091e-05, 3.092e-05, 1810.97760922], [1516799700000, 3.092e-05, 3.094e-05, 3.09e-05, 3.09e-05, 54588.38159342], [1516799760000, 3.094e-05, 3.126e-05, 3.09e-05, 3.09e-05, 73766.56495848], [1516799820000, 3.118e-05, 3.124e-05, 3.091e-05, 3.11e-05, 5669.03169089], [1516799880000, 3.11e-05, 3.121e-05, 3.091e-05, 3.109e-05, 14952.42514995], [1516799940000, 3.091e-05, 3.11e-05, 3.091e-05, 3.11e-05, 3737.06737347], [1516800000000, 3.091e-05, 3.101e-05, 3.09e-05, 3.101e-05, 3174.75580018], [1516800060000, 3.092e-05, 3.101e-05, 3.092e-05, 3.093e-05, 1910.12264625], [1516800120000, 3.093e-05, 3.101e-05, 3.091e-05, 3.101e-05, 14707.8523468], [1516800180000, 3.093e-05, 3.101e-05, 3.092e-05, 3.093e-05, 30028.88761407], [1516800240000, 3.093e-05, 3.101e-05, 3.09e-05, 3.09e-05, 58599.8744052], [1516800300000, 3.092e-05, 3.093e-05, 3.09e-05, 3.091e-05, 16907.34416532], [1516800360000, 3.093e-05, 3.131e-05, 3.091e-05, 3.093e-05, 11589.15138587], [1516800420000, 3.125e-05, 3.125e-05, 3.092e-05, 3.093e-05, 2434.46800144], [1516800480000, 3.093e-05, 3.099e-05, 3.09e-05, 3.099e-05, 16959.2451459], [1516800540000, 3.099e-05, 3.1e-05, 3.099e-05, 3.099e-05, 2659.38700445], [1516800600000, 3.1e-05, 3.11e-05, 3.1e-05, 3.11e-05, 11100.7833109], [1516800660000, 3.109e-05, 3.11e-05, 3.1e-05, 3.11e-05, 829.0232104], [1516800720000, 3.11e-05, 3.12e-05, 3.11e-05, 3.12e-05, 14226.86403232], [1516800780000, 3.12e-05, 3.12e-05, 3.111e-05, 3.112e-05, 2621.99755116], [1516800840000, 3.12e-05, 3.198e-05, 3.12e-05, 3.138e-05, 241225.2812838], [1516800900000, 3.134e-05, 3.168e-05, 3.117e-05, 3.122e-05, 20860.17207297], [1516800960000, 3.122e-05, 3.124e-05, 3.119e-05, 3.121e-05, 3878.67928708], [1516801020000, 3.125e-05, 3.149e-05, 3.121e-05, 3.147e-05, 23758.03922468], [1516801080000, 3.139e-05, 3.147e-05, 3.124e-05, 3.145e-05, 8242.11916126], [1516801140000, 3.136e-05, 3.144e-05, 3.136e-05, 3.142e-05, 9996.15861289], [1516801200000, 3.142e-05, 3.142e-05, 3.137e-05, 3.138e-05, 6892.30481392], [1516801260000, 3.14e-05, 3.143e-05, 3.137e-05, 3.14e-05, 3352.00402535], [1516801320000, 3.141e-05, 3.144e-05, 3.141e-05, 3.141e-05, 3610.95219197], [1516801380000, 3.144e-05, 3.144e-05, 3.141e-05, 3.144e-05, 5436.24583334], [1516801440000, 3.144e-05, 3.149e-05, 3.144e-05, 3.145e-05, 14272.12124186], [1516801500000, 3.145e-05, 3.149e-05, 3.144e-05, 3.146e-05, 7680.50283101], [1516801560000, 3.149e-05, 3.149e-05, 3.148e-05, 3.148e-05, 2600.12806825], [1516801620000, 3.149e-05, 3.152e-05, 3.144e-05, 3.146e-05, 21103.64376327], [1516801680000, 3.146e-05, 3.146e-05, 3.137e-05, 3.137e-05, 7187.61033831], [1516801740000, 3.137e-05, 3.138e-05, 3.137e-05, 3.137e-05, 4438.56798379], [1516801800000, 3.137e-05, 3.154e-05, 3.137e-05, 3.138e-05, 29212.1565954], [1516801860000, 3.138e-05, 3.138e-05, 3.138e-05, 3.138e-05, 1702.06576559], [1516801920000, 3.154e-05, 3.167e-05, 3.14e-05, 3.158e-05, 22877.53721979], [1516801980000, 3.14e-05, 3.157e-05, 3.14e-05, 3.157e-05, 1097.24876121], [1516802040000, 3.142e-05, 3.157e-05, 3.141e-05, 3.146e-05, 12187.24818322], [1516802100000, 3.142e-05, 3.142e-05, 3.14e-05, 3.141e-05, 7923.22854359], [1516802160000, 3.141e-05, 3.141e-05, 3.14e-05, 3.141e-05, 12253.18330318], [1516802220000, 3.143e-05, 3.143e-05, 3.14e-05, 3.14e-05, 9524.29969404], [1516802280000, 3.141e-05, 3.144e-05, 3.141e-05, 3.141e-05, 948.0381643], [1516802340000, 3.142e-05, 3.154e-05, 3.142e-05, 3.144e-05, 9243.04429364], [1516802400000, 3.142e-05, 3.153e-05, 3.142e-05, 3.143e-05, 46009.4625932], [1516802460000, 3.153e-05, 3.153e-05, 3.143e-05, 3.15e-05, 13258.17278864], [1516802520000, 3.15e-05, 3.153e-05, 3.15e-05, 3.152e-05, 4372.06660274], [1516802580000, 3.152e-05, 3.152e-05, 3.144e-05, 3.145e-05, 19443.48463975], [1516802640000, 3.152e-05, 3.154e-05, 3.145e-05, 3.145e-05, 3029.23220981], [1516802700000, 3.145e-05, 3.152e-05, 3.144e-05, 3.152e-05, 24408.17865893], [1516802760000, 3.144e-05, 3.144e-05, 3.143e-05, 3.143e-05, 21338.46551796], [1516802820000, 3.143e-05, 3.144e-05, 3.14e-05, 3.14e-05, 23842.57208735], [1516802880000, 3.14e-05, 3.142e-05, 3.138e-05, 3.141e-05, 10751.00405654], [1516802940000, 3.138e-05, 3.15e-05, 3.132e-05, 3.132e-05, 9170.47275258], [1516803000000, 3.132e-05, 3.132e-05, 3.121e-05, 3.132e-05, 8390.5933576], [1516803060000, 3.124e-05, 3.124e-05, 3.121e-05, 3.121e-05, 4431.02756229], [1516803120000, 3.121e-05, 3.121e-05, 3.115e-05, 3.115e-05, 78062.23861824], [1516803180000, 3.115e-05, 3.115e-05, 3.115e-05, 3.115e-05, 97.33212212], [1516803240000, 3.115e-05, 3.121e-05, 3.105e-05, 3.121e-05, 21987.44277756], [1516803300000, 3.115e-05, 3.115e-05, 3.099e-05, 3.115e-05, 22248.97461528], [1516803360000, 3.099e-05, 3.12e-05, 3.095e-05, 3.12e-05, 14658.49710425], [1516803420000, 3.096e-05, 3.096e-05, 3.08e-05, 3.082e-05, 38420.25231316], [1516803480000, 3.082e-05, 3.1e-05, 3.08e-05, 3.1e-05, 17660.44249338], [1516803540000, 3.106e-05, 3.106e-05, 3.1e-05, 3.105e-05, 2082.62902937], [1516803600000, 3.101e-05, 3.101e-05, 3.1e-05, 3.1e-05, 10837.85332356], [1516803660000, 3.1e-05, 3.1e-05, 3.085e-05, 3.085e-05, 20403.80936387], [1516803720000, 3.087e-05, 3.091e-05, 3.087e-05, 3.091e-05, 23058.54120331], [1516803780000, 3.088e-05, 3.1e-05, 3.088e-05, 3.1e-05, 1211.8848293], [1516803840000, 3.1e-05, 3.1e-05, 3.089e-05, 3.09e-05, 9403.8744323], [1516803900000, 3.1e-05, 3.1e-05, 3.09e-05, 3.091e-05, 31018.52847238], [1516803960000, 3.091e-05, 3.1e-05, 3.091e-05, 3.1e-05, 17490.38693705], [1516804020000, 3.1e-05, 3.1e-05, 3.1e-05, 3.1e-05, 4375.96517505], [1516804080000, 3.092e-05, 3.115e-05, 3.091e-05, 3.115e-05, 23743.14730138], [1516804140000, 3.1e-05, 3.1e-05, 3.1e-05, 3.1e-05, 10148.12477788], [1516804200000, 3.092e-05, 3.092e-05, 3.089e-05, 3.089e-05, 31542.07536244], [1516804260000, 3.088e-05, 3.1e-05, 3.084e-05, 3.1e-05, 12670.84770847], [1516804320000, 3.1e-05, 3.114e-05, 3.1e-05, 3.114e-05, 2029.51047733], [1516804380000, 3.113e-05, 3.114e-05, 3.101e-05, 3.113e-05, 7506.97902652], [1516804440000, 3.101e-05, 3.113e-05, 3.101e-05, 3.102e-05, 9398.28844223], [1516804500000, 3.103e-05, 3.112e-05, 3.094e-05, 3.094e-05, 12090.74683684], [1516804560000, 3.099e-05, 3.099e-05, 3.087e-05, 3.094e-05, 21076.374896], [1516804620000, 3.094e-05, 3.094e-05, 3.091e-05, 3.091e-05, 4483.34925378], [1516804680000, 3.084e-05, 3.091e-05, 3.08e-05, 3.08e-05, 27033.36422694], [1516804740000, 3.08e-05, 3.09e-05, 3.08e-05, 3.08e-05, 7261.18894119], [1516804800000, 3.08e-05, 3.08e-05, 3.08e-05, 3.08e-05, 389.54062049], [1516804860000, 3.08e-05, 3.08e-05, 3.077e-05, 3.077e-05, 2029.13655828], [1516804920000, 3.075e-05, 3.075e-05, 3.07e-05, 3.07e-05, 8705.89766937], [1516804980000, 3.07e-05, 3.07e-05, 3.06e-05, 3.06e-05, 24170.1627734], [1516805040000, 3.066e-05, 3.066e-05, 3.06e-05, 3.066e-05, 7850.44666735], [1516805100000, 3.066e-05, 3.067e-05, 3.062e-05, 3.066e-05, 18916.15870441], [1516805160000, 3.062e-05, 3.066e-05, 3.037e-05, 3.051e-05, 74156.95006909], [1516805220000, 3.051e-05, 3.065e-05, 3.046e-05, 3.051e-05, 12942.5448371], [1516805280000, 3.052e-05, 3.065e-05, 3.051e-05, 3.053e-05, 9262.96608934], [1516805340000, 3.065e-05, 3.065e-05, 3.053e-05, 3.054e-05, 25885.59063161], [1516805400000, 3.054e-05, 3.066e-05, 3.052e-05, 3.066e-05, 21182.40999397], [1516805460000, 3.066e-05, 3.066e-05, 3.052e-05, 3.052e-05, 20674.58041001], [1516805520000, 3.065e-05, 3.065e-05, 3.065e-05, 3.065e-05, 13208.2020072], [1516805580000, 3.065e-05, 3.065e-05, 3.064e-05, 3.064e-05, 758.59957661], [1516805640000, 3.064e-05, 3.064e-05, 3.04e-05, 3.045e-05, 24042.19677671], [1516805700000, 3.045e-05, 3.064e-05, 3.045e-05, 3.064e-05, 8898.72638523], [1516805760000, 3.064e-05, 3.064e-05, 3.064e-05, 3.064e-05, 221.93211486], [1516805820000, 3.045e-05, 3.064e-05, 3.045e-05, 3.049e-05, 933.19833333], [1516805880000, 3.049e-05, 3.065e-05, 3.044e-05, 3.065e-05, 19386.79661506], [1516805940000, 3.065e-05, 3.067e-05, 3.065e-05, 3.066e-05, 24150.40663174], [1516806000000, 3.067e-05, 3.067e-05, 3.067e-05, 3.067e-05, 9908.79421585], [1516806060000, 3.066e-05, 3.066e-05, 3.06e-05, 3.06e-05, 7999.80053835], [1516806120000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 234.0], [1516806180000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 530.43275497], [1516806240000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 156.53594766], [1516806300000, 3.06e-05, 3.06e-05, 3.057e-05, 3.057e-05, 627.30458062], [1516806360000, 3.056e-05, 3.06e-05, 3.056e-05, 3.06e-05, 15274.90928544], [1516806420000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 6604.22928718], [1516806480000, 3.075e-05, 3.075e-05, 3.06e-05, 3.06e-05, 48.34400912], [1516806540000, 3.065e-05, 3.075e-05, 3.057e-05, 3.075e-05, 13203.3710918], [1516806600000, 3.06e-05, 3.06e-05, 3.056e-05, 3.056e-05, 12945.15251667], [1516806660000, 3.057e-05, 3.057e-05, 3.057e-05, 3.057e-05, 425.84944969], [1516806720000, 3.057e-05, 3.057e-05, 3.057e-05, 3.057e-05, 1237.92933209], [1516806780000, 3.074e-05, 3.074e-05, 3.074e-05, 3.074e-05, 786.30781535], [1516806840000, 3.069e-05, 3.07e-05, 3.069e-05, 3.07e-05, 226.0], [1516806900000, 3.07e-05, 3.07e-05, 3.07e-05, 3.07e-05, 1541.1274292], [1516806960000, 3.069e-05, 3.07e-05, 3.069e-05, 3.07e-05, 2012.67616694], [1516807020000, 3.058e-05, 3.058e-05, 3.058e-05, 3.058e-05, 1281.03170351], [1516807080000, 3.069e-05, 3.069e-05, 3.056e-05, 3.056e-05, 22574.26135697], [1516807140000, 3.056e-05, 3.056e-05, 3.056e-05, 3.056e-05, 397.61256544], [1516807200000, 3.056e-05, 3.057e-05, 3.056e-05, 3.057e-05, 10601.13562974], [1516807260000, 3.057e-05, 3.058e-05, 3.057e-05, 3.058e-05, 253.22681527], [1516807320000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 2807.02609184], [1516807380000, 3.07e-05, 3.07e-05, 3.07e-05, 3.07e-05, 6498.41195057], [1516807440000, 3.07e-05, 3.07e-05, 3.06e-05, 3.069e-05, 183.53910738], [1516807500000, 3.065e-05, 3.065e-05, 3.06e-05, 3.06e-05, 2462.34414205], [1516807560000, 3.051e-05, 3.051e-05, 3.051e-05, 3.051e-05, 3057.06955689], [1516807620000, 3.052e-05, 3.058e-05, 3.051e-05, 3.058e-05, 2909.16990728], [1516807680000, 3.051e-05, 3.051e-05, 3.047e-05, 3.048e-05, 4687.14422802], [1516807740000, 3.048e-05, 3.048e-05, 3.047e-05, 3.047e-05, 4278.81480322], [1516807800000, 3.054e-05, 3.065e-05, 3.054e-05, 3.065e-05, 546.53866857], [1516807860000, 3.065e-05, 3.065e-05, 3.065e-05, 3.065e-05, 2785.90212071], [1516807920000, 3.049e-05, 3.065e-05, 3.045e-05, 3.065e-05, 6418.77075674], [1516807980000, 3.052e-05, 3.064e-05, 3.052e-05, 3.064e-05, 417.164743], [1516808040000, 3.064e-05, 3.064e-05, 3.063e-05, 3.063e-05, 4757.82925435], [1516808100000, 3.063e-05, 3.063e-05, 3.063e-05, 3.063e-05, 5025.44680512], [1516808160000, 3.052e-05, 3.052e-05, 3.05e-05, 3.05e-05, 9709.99326011], [1516808220000, 3.05e-05, 3.064e-05, 3.046e-05, 3.064e-05, 16990.23713305], [1516808280000, 3.047e-05, 3.064e-05, 3.046e-05, 3.063e-05, 6005.09111765], [1516808340000, 3.062e-05, 3.062e-05, 3.062e-05, 3.062e-05, 544.0], [1516808400000, 3.061e-05, 3.062e-05, 3.051e-05, 3.051e-05, 8833.20024485], [1516808460000, 3.051e-05, 3.06e-05, 3.046e-05, 3.051e-05, 27095.38043049], [1516808520000, 3.06e-05, 3.062e-05, 3.06e-05, 3.062e-05, 1242.41176471], [1516808580000, 3.062e-05, 3.062e-05, 3.06e-05, 3.06e-05, 1063.92769386], [1516808640000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 1735.36553383], [1516808700000, 3.052e-05, 3.06e-05, 3.051e-05, 3.051e-05, 3239.9409244], [1516808760000, 3.051e-05, 3.059e-05, 3.051e-05, 3.051e-05, 29318.17025785], [1516808820000, 3.051e-05, 3.051e-05, 3.044e-05, 3.051e-05, 7069.04082368], [1516808880000, 3.051e-05, 3.051e-05, 3.044e-05, 3.044e-05, 873.68012163], [1516808940000, 3.044e-05, 3.044e-05, 3.044e-05, 3.044e-05, 1495.64688098], [1516809000000, 3.044e-05, 3.044e-05, 3.041e-05, 3.041e-05, 972.7988364], [1516809060000, 3.044e-05, 3.044e-05, 3.043e-05, 3.043e-05, 1283.06226916], [1516809120000, 3.043e-05, 3.043e-05, 3.041e-05, 3.042e-05, 2994.95982508], [1516809180000, 3.041e-05, 3.059e-05, 3.041e-05, 3.041e-05, 10294.21299131], [1516809240000, 3.059e-05, 3.059e-05, 3.059e-05, 3.059e-05, 234.0], [1516809300000, 3.059e-05, 3.059e-05, 3.045e-05, 3.045e-05, 5985.45678327], [1516809360000, 3.059e-05, 3.059e-05, 3.045e-05, 3.058e-05, 9628.37915516], [1516809420000, 3.058e-05, 3.058e-05, 3.058e-05, 3.058e-05, 1682.99381097], [1516809480000, 3.052e-05, 3.052e-05, 3.05e-05, 3.051e-05, 23459.3514045], [1516809540000, 3.051e-05, 3.051e-05, 3.051e-05, 3.051e-05, 28469.32205703], [1516809600000, 3.051e-05, 3.059e-05, 3.051e-05, 3.059e-05, 66777.06988983], [1516809660000, 3.051e-05, 3.051e-05, 3.045e-05, 3.045e-05, 7498.74834462], [1516809720000, 3.051e-05, 3.051e-05, 3.051e-05, 3.051e-05, 326.94198623], [1516809780000, 3.057e-05, 3.057e-05, 3.047e-05, 3.057e-05, 1286.34704783], [1516809840000, 3.057e-05, 3.062e-05, 3.057e-05, 3.059e-05, 6794.29161987], [1516809900000, 3.062e-05, 3.062e-05, 3.06e-05, 3.062e-05, 2837.33589548], [1516809960000, 3.06e-05, 3.062e-05, 3.059e-05, 3.059e-05, 4783.52065954], [1516810020000, 3.062e-05, 3.062e-05, 3.062e-05, 3.062e-05, 231.748072], [1516810080000, 3.062e-05, 3.062e-05, 3.062e-05, 3.062e-05, 762.94554132], [1516810140000, 3.059e-05, 3.059e-05, 3.047e-05, 3.047e-05, 3200.46663802], [1516810200000, 3.047e-05, 3.047e-05, 3.047e-05, 3.047e-05, 46747.61333475], [1516810260000, 3.047e-05, 3.059e-05, 3.047e-05, 3.059e-05, 2872.18240048], [1516810320000, 3.047e-05, 3.059e-05, 3.047e-05, 3.058e-05, 13031.96401847], [1516810380000, 3.058e-05, 3.058e-05, 3.058e-05, 3.058e-05, 52.721222], [1516810440000, 3.058e-05, 3.058e-05, 3.058e-05, 3.058e-05, 1162.85681533], [1516810500000, 3.048e-05, 3.048e-05, 3.045e-05, 3.047e-05, 4551.92240365], [1516810560000, 3.058e-05, 3.058e-05, 3.046e-05, 3.046e-05, 1211.36678729], [1516810620000, 3.046e-05, 3.058e-05, 3.046e-05, 3.058e-05, 1090.14808446], [1516810680000, 3.047e-05, 3.047e-05, 3.04e-05, 3.04e-05, 28619.5226876], [1516810740000, 3.04e-05, 3.046e-05, 3.038e-05, 3.046e-05, 3175.78477817], [1516810800000, 3.058e-05, 3.058e-05, 3.04e-05, 3.04e-05, 1536.721223], [1516810860000, 3.04e-05, 3.042e-05, 3.038e-05, 3.038e-05, 2059.79913714], [1516810920000, 3.04e-05, 3.041e-05, 3.04e-05, 3.04e-05, 20404.69016778], [1516810980000, 3.04e-05, 3.04e-05, 3.038e-05, 3.038e-05, 19863.36273497], [1516811040000, 3.041e-05, 3.041e-05, 3.038e-05, 3.038e-05, 12441.27293106], [1516811100000, 3.037e-05, 3.037e-05, 3.037e-05, 3.037e-05, 1317.2504837], [1516811160000, 3.037e-05, 3.037e-05, 3.037e-05, 3.037e-05, 363.4152652], [1516811220000, 3.057e-05, 3.057e-05, 3.057e-05, 3.057e-05, 223.387166], [1516811280000, 3.038e-05, 3.04e-05, 3.037e-05, 3.04e-05, 291.72988428], [1516811340000, 3.04e-05, 3.04e-05, 3.037e-05, 3.04e-05, 5781.20083073], [1516811400000, 3.04e-05, 3.058e-05, 3.04e-05, 3.058e-05, 968.01171041], [1516811460000, 3.058e-05, 3.058e-05, 3.058e-05, 3.058e-05, 650.231224], [1516811520000, 3.058e-05, 3.058e-05, 3.058e-05, 3.058e-05, 21.22275356], [1516811580000, 3.058e-05, 3.058e-05, 3.058e-05, 3.058e-05, 1349.52453483], [1516811640000, 3.058e-05, 3.058e-05, 3.04e-05, 3.058e-05, 1292.20695913], [1516811700000, 3.058e-05, 3.059e-05, 3.058e-05, 3.059e-05, 9256.27905464], [1516811760000, 3.059e-05, 3.059e-05, 3.057e-05, 3.058e-05, 6506.52055095], [1516811820000, 3.058e-05, 3.058e-05, 3.058e-05, 3.058e-05, 1142.42207001], [1516811880000, 3.058e-05, 3.074e-05, 3.05e-05, 3.074e-05, 39734.83329894], [1516812000000, 3.074e-05, 3.074e-05, 3.074e-05, 3.074e-05, 113.35431725], [1516812060000, 3.074e-05, 3.074e-05, 3.055e-05, 3.074e-05, 750.27098772], [1516812120000, 3.059e-05, 3.059e-05, 3.055e-05, 3.055e-05, 3837.08008632], [1516812180000, 3.056e-05, 3.056e-05, 3.056e-05, 3.056e-05, 18.31417727], [1516812240000, 3.056e-05, 3.056e-05, 3.055e-05, 3.056e-05, 3293.26184778], [1516812300000, 3.056e-05, 3.056e-05, 3.056e-05, 3.056e-05, 198.52851517], [1516812360000, 3.057e-05, 3.074e-05, 3.057e-05, 3.057e-05, 1529.1266063], [1516812420000, 3.074e-05, 3.074e-05, 3.074e-05, 3.074e-05, 6549.97772284], [1516812480000, 3.074e-05, 3.074e-05, 3.074e-05, 3.074e-05, 68.76227635], [1516812540000, 3.058e-05, 3.074e-05, 3.054e-05, 3.074e-05, 15629.24649415], [1516812600000, 3.074e-05, 3.075e-05, 3.054e-05, 3.075e-05, 8666.52626507], [1516812660000, 3.075e-05, 3.075e-05, 3.075e-05, 3.075e-05, 2473.55320376], [1516812720000, 3.075e-05, 3.076e-05, 3.075e-05, 3.075e-05, 4930.60271741], [1516812780000, 3.075e-05, 3.075e-05, 3.075e-05, 3.075e-05, 1043.4644849], [1516812840000, 3.075e-05, 3.075e-05, 3.075e-05, 3.075e-05, 40.0], [1516812900000, 3.076e-05, 3.076e-05, 3.075e-05, 3.075e-05, 7222.63683679], [1516812960000, 3.076e-05, 3.076e-05, 3.022e-05, 3.076e-05, 148723.27142161], [1516813020000, 3.05e-05, 3.05e-05, 3.05e-05, 3.05e-05, 298.50330512], [1516813140000, 3.055e-05, 3.055e-05, 3.051e-05, 3.055e-05, 20051.49125578], [1516813200000, 3.055e-05, 3.055e-05, 3.055e-05, 3.055e-05, 350.0], [1516813260000, 3.052e-05, 3.055e-05, 3.052e-05, 3.055e-05, 5105.82387228], [1516813380000, 3.055e-05, 3.055e-05, 3.055e-05, 3.055e-05, 5458.58387886], [1516813440000, 3.055e-05, 3.055e-05, 3.055e-05, 3.055e-05, 10233.72254732], [1516813560000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 32.64578185], [1516813620000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 124.0], [1516813680000, 3.06e-05, 3.068e-05, 3.055e-05, 3.068e-05, 7856.71901348], [1516813740000, 3.074e-05, 3.076e-05, 3.074e-05, 3.076e-05, 967.522193], [1516813800000, 3.074e-05, 3.076e-05, 3.073e-05, 3.073e-05, 17329.27244337], [1516813860000, 3.057e-05, 3.076e-05, 3.057e-05, 3.076e-05, 11868.88575844], [1516813920000, 3.076e-05, 3.076e-05, 3.076e-05, 3.076e-05, 1435.48113836], [1516813980000, 3.077e-05, 3.077e-05, 3.076e-05, 3.076e-05, 249.71920736], [1516814040000, 3.076e-05, 3.077e-05, 3.076e-05, 3.077e-05, 383.39405757], [1516814160000, 3.08e-05, 3.08e-05, 3.077e-05, 3.077e-05, 363.23212784], [1516814220000, 3.077e-05, 3.08e-05, 3.077e-05, 3.08e-05, 877.87355778], [1516814280000, 3.08e-05, 3.094e-05, 3.08e-05, 3.094e-05, 11698.35406769], [1516814340000, 3.08e-05, 3.094e-05, 3.08e-05, 3.089e-05, 4533.14960247], [1516814400000, 3.089e-05, 3.089e-05, 3.089e-05, 3.089e-05, 911.3035], [1516814460000, 3.089e-05, 3.089e-05, 3.089e-05, 3.089e-05, 2013.44226339], [1516814520000, 3.09e-05, 3.094e-05, 3.08e-05, 3.094e-05, 16767.21304913], [1516814640000, 3.09e-05, 3.096e-05, 3.068e-05, 3.096e-05, 19874.39877593], [1516814760000, 3.065e-05, 3.065e-05, 3.065e-05, 3.065e-05, 41.35624386], [1516814820000, 3.066e-05, 3.066e-05, 3.055e-05, 3.064e-05, 1188.46505797], [1516814880000, 3.065e-05, 3.065e-05, 3.065e-05, 3.065e-05, 397.72124234], [1516815000000, 3.065e-05, 3.07e-05, 3.065e-05, 3.065e-05, 204.18498414], [1516815060000, 3.069e-05, 3.069e-05, 3.069e-05, 3.069e-05, 5990.75520772], [1516815120000, 3.065e-05, 3.065e-05, 3.065e-05, 3.065e-05, 1896.56403015], [1516815180000, 3.069e-05, 3.069e-05, 3.069e-05, 3.069e-05, 6272.96730477], [1516815240000, 3.066e-05, 3.066e-05, 3.065e-05, 3.065e-05, 100.0], [1516815420000, 3.066e-05, 3.066e-05, 3.066e-05, 3.066e-05, 17.58208061], [1516815480000, 3.057e-05, 3.06e-05, 3.051e-05, 3.06e-05, 1021.43221792], [1516815540000, 3.055e-05, 3.06e-05, 3.052e-05, 3.06e-05, 71.41212368], [1516815600000, 3.06e-05, 3.069e-05, 3.06e-05, 3.069e-05, 16729.53040238], [1516815660000, 3.068e-05, 3.068e-05, 3.054e-05, 3.068e-05, 1495.41193275], [1516815720000, 3.068e-05, 3.069e-05, 3.068e-05, 3.069e-05, 1650.36591901], [1516815780000, 3.069e-05, 3.069e-05, 3.069e-05, 3.069e-05, 2535.19360341], [1516815840000, 3.069e-05, 3.069e-05, 3.069e-05, 3.069e-05, 607.08489868], [1516815900000, 3.068e-05, 3.085e-05, 3.068e-05, 3.085e-05, 17299.99287191], [1516815960000, 3.07e-05, 3.071e-05, 3.07e-05, 3.071e-05, 264.83438657], [1516816020000, 3.071e-05, 3.071e-05, 3.071e-05, 3.071e-05, 0.58254793], [1516816080000, 3.073e-05, 3.08e-05, 3.073e-05, 3.08e-05, 3050.0], [1516816140000, 3.08e-05, 3.08e-05, 3.08e-05, 3.08e-05, 978.06870015], [1516816200000, 3.073e-05, 3.073e-05, 3.073e-05, 3.073e-05, 2600.0], [1516816260000, 3.074e-05, 3.074e-05, 3.07e-05, 3.07e-05, 7429.36351922], [1516816320000, 3.073e-05, 3.077e-05, 3.073e-05, 3.077e-05, 1113.74715632], [1516816380000, 3.074e-05, 3.074e-05, 3.074e-05, 3.074e-05, 562.7204219], [1516816440000, 3.074e-05, 3.077e-05, 3.074e-05, 3.077e-05, 2738.30922739], [1516816500000, 3.077e-05, 3.077e-05, 3.074e-05, 3.075e-05, 2134.45720599], [1516816560000, 3.075e-05, 3.077e-05, 3.075e-05, 3.077e-05, 10101.71416985], [1516816620000, 3.075e-05, 3.075e-05, 3.073e-05, 3.073e-05, 1755.11797984], [1516816740000, 3.073e-05, 3.073e-05, 3.073e-05, 3.073e-05, 565.72490211], [1516816860000, 3.072e-05, 3.072e-05, 3.071e-05, 3.071e-05, 294.88226288], [1516816920000, 3.071e-05, 3.071e-05, 3.071e-05, 3.071e-05, 131.45021749], [1516816980000, 3.072e-05, 3.075e-05, 3.072e-05, 3.075e-05, 1247.74464349], [1516817040000, 3.077e-05, 3.077e-05, 3.075e-05, 3.077e-05, 353.680959], [1516817100000, 3.077e-05, 3.077e-05, 3.077e-05, 3.077e-05, 112.4694098], [1516817160000, 3.076e-05, 3.076e-05, 3.076e-05, 3.076e-05, 1294.04094504], [1516817220000, 3.077e-05, 3.077e-05, 3.076e-05, 3.076e-05, 7115.0228448], [1516817280000, 3.077e-05, 3.077e-05, 3.076e-05, 3.076e-05, 7769.64485318], [1516817340000, 3.076e-05, 3.076e-05, 3.075e-05, 3.075e-05, 437.98735649], [1516817400000, 3.075e-05, 3.075e-05, 3.071e-05, 3.071e-05, 7622.61813493], [1516817460000, 3.071e-05, 3.077e-05, 3.071e-05, 3.077e-05, 14506.33165448], [1516817520000, 3.077e-05, 3.077e-05, 3.076e-05, 3.076e-05, 9310.90645073], [1516817580000, 3.077e-05, 3.077e-05, 3.077e-05, 3.077e-05, 3099.52312886], [1516817640000, 3.077e-05, 3.077e-05, 3.077e-05, 3.077e-05, 9355.07822554], [1516817700000, 3.077e-05, 3.077e-05, 3.077e-05, 3.077e-05, 11452.40674846], [1516817760000, 3.076e-05, 3.077e-05, 3.076e-05, 3.077e-05, 1612.86048616], [1516817820000, 3.077e-05, 3.077e-05, 3.077e-05, 3.077e-05, 561.48072288], [1516817880000, 3.076e-05, 3.076e-05, 3.076e-05, 3.076e-05, 250.0], [1516817940000, 3.076e-05, 3.076e-05, 3.071e-05, 3.071e-05, 426.38691541], [1516818000000, 3.071e-05, 3.071e-05, 3.07e-05, 3.07e-05, 1449.72590437], [1516818060000, 3.071e-05, 3.071e-05, 3.07e-05, 3.07e-05, 9972.85819321], [1516818120000, 3.063e-05, 3.07e-05, 3.062e-05, 3.07e-05, 1856.16658022], [1516818180000, 3.07e-05, 3.07e-05, 3.05e-05, 3.07e-05, 19326.34281804], [1516818300000, 3.07e-05, 3.071e-05, 3.051e-05, 3.051e-05, 21343.73409998], [1516818360000, 3.053e-05, 3.053e-05, 3.053e-05, 3.053e-05, 750.0], [1516818420000, 3.07e-05, 3.07e-05, 3.07e-05, 3.07e-05, 326.81901547], [1516818480000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 2572.15404541], [1516818540000, 3.068e-05, 3.068e-05, 3.068e-05, 3.068e-05, 226.22942516], [1516818600000, 3.068e-05, 3.068e-05, 3.068e-05, 3.068e-05, 4945.12026809], [1516818660000, 3.068e-05, 3.07e-05, 3.068e-05, 3.07e-05, 23723.28446853], [1516818720000, 3.07e-05, 3.07e-05, 3.07e-05, 3.07e-05, 183.1116021], [1516818780000, 3.07e-05, 3.07e-05, 3.07e-05, 3.07e-05, 1018.48326718], [1516818840000, 3.068e-05, 3.07e-05, 3.067e-05, 3.07e-05, 8268.25258044], [1516818900000, 3.07e-05, 3.07e-05, 3.07e-05, 3.07e-05, 22607.2332056], [1516818960000, 3.07e-05, 3.077e-05, 3.07e-05, 3.077e-05, 37654.49191373], [1516819020000, 3.077e-05, 3.08e-05, 3.077e-05, 3.08e-05, 17518.38222143], [1516819080000, 3.087e-05, 3.087e-05, 3.087e-05, 3.087e-05, 5111.56455043], [1516819200000, 3.09e-05, 3.09e-05, 3.09e-05, 3.09e-05, 1648.73928218], [1516819260000, 3.097e-05, 3.097e-05, 3.09e-05, 3.09e-05, 445.04195308], [1516819320000, 3.09e-05, 3.09e-05, 3.09e-05, 3.09e-05, 7732.31441019], [1516819440000, 3.097e-05, 3.097e-05, 3.097e-05, 3.097e-05, 174.13873261], [1516819500000, 3.092e-05, 3.092e-05, 3.092e-05, 3.092e-05, 2517.04987208], [1516819560000, 3.09e-05, 3.09e-05, 3.09e-05, 3.09e-05, 2824.84717178], [1516819680000, 3.089e-05, 3.089e-05, 3.087e-05, 3.087e-05, 364.13950739], [1516819740000, 3.071e-05, 3.071e-05, 3.071e-05, 3.071e-05, 69.13211781], [1516819800000, 3.061e-05, 3.061e-05, 3.056e-05, 3.058e-05, 22438.01566376], [1516819860000, 3.071e-05, 3.071e-05, 3.071e-05, 3.071e-05, 40.12100299], [1516820040000, 3.06e-05, 3.104e-05, 3.06e-05, 3.103e-05, 11669.23115045], [1516820100000, 3.086e-05, 3.086e-05, 3.086e-05, 3.086e-05, 581.6801129], [1516820160000, 3.086e-05, 3.086e-05, 3.08e-05, 3.08e-05, 2415.25423729], [1516820280000, 3.081e-05, 3.086e-05, 3.081e-05, 3.086e-05, 2243.603253], [1516820340000, 3.086e-05, 3.086e-05, 3.086e-05, 3.086e-05, 1052.09619523], [1516820400000, 3.08e-05, 3.086e-05, 3.08e-05, 3.086e-05, 892.13004232], [1516820460000, 3.083e-05, 3.083e-05, 3.083e-05, 3.083e-05, 1000.0], [1516820580000, 3.062e-05, 3.062e-05, 3.062e-05, 3.062e-05, 320.0], [1516820700000, 3.062e-05, 3.062e-05, 3.062e-05, 3.062e-05, 470.53441315], [1516820760000, 3.081e-05, 3.081e-05, 3.081e-05, 3.081e-05, 600.0], [1516820820000, 3.062e-05, 3.063e-05, 3.062e-05, 3.062e-05, 7450.46599977], [1516820880000, 3.072e-05, 3.072e-05, 3.063e-05, 3.063e-05, 1805.22032746], [1516821000000, 3.072e-05, 3.072e-05, 3.072e-05, 3.072e-05, 131.15613057], [1516821060000, 3.08e-05, 3.092e-05, 3.08e-05, 3.092e-05, 5774.81664566], [1516821180000, 3.073e-05, 3.073e-05, 3.073e-05, 3.073e-05, 20.0], [1516821240000, 3.073e-05, 3.074e-05, 3.073e-05, 3.074e-05, 323.93580539], [1516821300000, 3.088e-05, 3.093e-05, 3.088e-05, 3.088e-05, 2678.17359074], [1516821360000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 1414.34403892], [1516821420000, 3.098e-05, 3.098e-05, 3.098e-05, 3.098e-05, 30.0], [1516821480000, 3.089e-05, 3.089e-05, 3.088e-05, 3.088e-05, 647.93308084], [1516821540000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 1087.53997828], [1516821600000, 3.092e-05, 3.092e-05, 3.089e-05, 3.089e-05, 110.26023521], [1516821660000, 3.089e-05, 3.089e-05, 3.089e-05, 3.089e-05, 558.10886939], [1516821720000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 196.51806105], [1516821780000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 5064.72303812], [1516821900000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 1009.84940853], [1516821960000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 4000.0], [1516822020000, 3.075e-05, 3.08e-05, 3.075e-05, 3.076e-05, 4363.8989806], [1516822080000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 503.147455], [1516822140000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 2000.0], [1516822200000, 3.07e-05, 3.07e-05, 3.07e-05, 3.07e-05, 42.81517714], [1516822320000, 3.072e-05, 3.088e-05, 3.072e-05, 3.088e-05, 48.07493536], [1516822380000, 3.072e-05, 3.088e-05, 3.072e-05, 3.088e-05, 66043.45700935], [1516822440000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 251.483752], [1516822560000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 999.56520615], [1516822620000, 3.074e-05, 3.074e-05, 3.073e-05, 3.074e-05, 1079.05044033], [1516822680000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 1538.55556428], [1516822740000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 2606.49414866], [1516822800000, 3.085e-05, 3.088e-05, 3.08e-05, 3.08e-05, 11582.61226124], [1516822860000, 3.085e-05, 3.085e-05, 3.08e-05, 3.085e-05, 21092.30999227], [1516822920000, 3.084e-05, 3.084e-05, 3.084e-05, 3.084e-05, 82.09515564], [1516822980000, 3.084e-05, 3.084e-05, 3.08e-05, 3.08e-05, 1144.63692721], [1516823040000, 3.08e-05, 3.08e-05, 3.08e-05, 3.08e-05, 5843.05142938], [1516823100000, 3.085e-05, 3.085e-05, 3.085e-05, 3.085e-05, 1015.75473501], [1516823160000, 3.08e-05, 3.085e-05, 3.08e-05, 3.085e-05, 2451.63679822], [1516823220000, 3.085e-05, 3.085e-05, 3.081e-05, 3.081e-05, 2064.0568145], [1516823280000, 3.081e-05, 3.081e-05, 3.081e-05, 3.081e-05, 628.22862302], [1516823400000, 3.08e-05, 3.081e-05, 3.08e-05, 3.08e-05, 361.98483208], [1516823460000, 3.076e-05, 3.08e-05, 3.076e-05, 3.08e-05, 3394.36604794], [1516823520000, 3.076e-05, 3.076e-05, 3.076e-05, 3.076e-05, 1540.48563331], [1516823580000, 3.076e-05, 3.076e-05, 3.075e-05, 3.075e-05, 1019.01320513], [1516823640000, 3.074e-05, 3.079e-05, 3.073e-05, 3.079e-05, 1611.83887338], [1516823700000, 3.073e-05, 3.073e-05, 3.07e-05, 3.07e-05, 8819.00545164], [1516823760000, 3.072e-05, 3.072e-05, 3.07e-05, 3.07e-05, 5422.51562656], [1516823820000, 3.064e-05, 3.064e-05, 3.064e-05, 3.064e-05, 19.53625148], [1516823880000, 3.064e-05, 3.064e-05, 3.064e-05, 3.064e-05, 160.83983849], [1516823940000, 3.065e-05, 3.07e-05, 3.065e-05, 3.07e-05, 10423.19751376], [1516824000000, 3.07e-05, 3.07e-05, 3.07e-05, 3.07e-05, 1693.46515428], [1516824060000, 3.067e-05, 3.068e-05, 3.065e-05, 3.065e-05, 8715.46102796], [1516824120000, 3.068e-05, 3.072e-05, 3.067e-05, 3.072e-05, 30969.01626144], [1516824180000, 3.072e-05, 3.085e-05, 3.072e-05, 3.085e-05, 12193.99679308], [1516824240000, 3.087e-05, 3.087e-05, 3.087e-05, 3.087e-05, 311.65106346], [1516824300000, 3.085e-05, 3.087e-05, 3.085e-05, 3.087e-05, 7800.90755102], [1516824420000, 3.086e-05, 3.086e-05, 3.086e-05, 3.086e-05, 53.43814626], [1516824540000, 3.086e-05, 3.086e-05, 3.086e-05, 3.086e-05, 3232.33959819], [1516824600000, 3.086e-05, 3.086e-05, 3.086e-05, 3.086e-05, 482.73601993], [1516824660000, 3.074e-05, 3.074e-05, 3.074e-05, 3.074e-05, 200.0], [1516824720000, 3.086e-05, 3.087e-05, 3.086e-05, 3.086e-05, 4049.58810729], [1516824780000, 3.08e-05, 3.08e-05, 3.074e-05, 3.08e-05, 15957.98673207], [1516824840000, 3.08e-05, 3.08e-05, 3.08e-05, 3.08e-05, 1021.95007089], [1516824900000, 3.08e-05, 3.085e-05, 3.08e-05, 3.085e-05, 2200.51299937], [1516824960000, 3.08e-05, 3.085e-05, 3.08e-05, 3.085e-05, 877.35576829], [1516825020000, 3.085e-05, 3.088e-05, 3.085e-05, 3.088e-05, 6450.98227938], [1516825080000, 3.089e-05, 3.099e-05, 3.087e-05, 3.09e-05, 3920.14011255], [1516825140000, 3.099e-05, 3.1e-05, 3.087e-05, 3.087e-05, 11959.24663727], [1516825200000, 3.1e-05, 3.1e-05, 3.1e-05, 3.1e-05, 9890.820587], [1516825320000, 3.087e-05, 3.1e-05, 3.087e-05, 3.1e-05, 7838.4691497], [1516825380000, 3.099e-05, 3.1e-05, 3.087e-05, 3.087e-05, 332.2137276], [1516825440000, 3.087e-05, 3.087e-05, 3.086e-05, 3.087e-05, 10608.28306032], [1516825500000, 3.087e-05, 3.087e-05, 3.085e-05, 3.085e-05, 991.90355872], [1516825560000, 3.085e-05, 3.085e-05, 3.085e-05, 3.085e-05, 1913.47682497], [1516825620000, 3.085e-05, 3.085e-05, 3.085e-05, 3.085e-05, 742.046407], [1516825680000, 3.085e-05, 3.085e-05, 3.085e-05, 3.085e-05, 626.3646043], [1516825740000, 3.085e-05, 3.085e-05, 3.08e-05, 3.084e-05, 6738.74802878], [1516825800000, 3.082e-05, 3.085e-05, 3.082e-05, 3.085e-05, 1369.16721565], [1516825860000, 3.087e-05, 3.087e-05, 3.074e-05, 3.074e-05, 24795.91096667], [1516825920000, 3.08e-05, 3.08e-05, 3.08e-05, 3.08e-05, 136.086], [1516825980000, 3.08e-05, 3.08e-05, 3.08e-05, 3.08e-05, 291.92961707], [1516826040000, 3.087e-05, 3.087e-05, 3.087e-05, 3.087e-05, 1236.80823129], [1516826100000, 3.086e-05, 3.087e-05, 3.086e-05, 3.087e-05, 700.72420068], [1516826340000, 3.086e-05, 3.086e-05, 3.086e-05, 3.086e-05, 300.0], [1516826400000, 3.086e-05, 3.087e-05, 3.086e-05, 3.087e-05, 2105.89186374], [1516826460000, 3.087e-05, 3.087e-05, 3.087e-05, 3.087e-05, 1098.38267702], [1516826520000, 3.087e-05, 3.087e-05, 3.087e-05, 3.087e-05, 10927.82401751], [1516826640000, 3.087e-05, 3.087e-05, 3.087e-05, 3.087e-05, 281.75965986], [1516826700000, 3.078e-05, 3.08e-05, 3.076e-05, 3.076e-05, 12966.12292532], [1516826760000, 3.076e-05, 3.077e-05, 3.076e-05, 3.077e-05, 1585.59422623], [1516826820000, 3.095e-05, 3.106e-05, 3.095e-05, 3.106e-05, 3337.75322078], [1516826940000, 3.103e-05, 3.116e-05, 3.086e-05, 3.086e-05, 8244.82209299], [1516827000000, 3.11e-05, 3.115e-05, 3.086e-05, 3.086e-05, 4613.26109382], [1516827240000, 3.086e-05, 3.086e-05, 3.086e-05, 3.086e-05, 438.29717148], [1516827300000, 3.087e-05, 3.113e-05, 3.087e-05, 3.113e-05, 763.1690161], [1516827360000, 3.113e-05, 3.118e-05, 3.113e-05, 3.113e-05, 12691.91520153], [1516827420000, 3.114e-05, 3.115e-05, 3.113e-05, 3.115e-05, 848.07615652], [1516827480000, 3.115e-05, 3.115e-05, 3.113e-05, 3.115e-05, 3852.77388711], [1516827540000, 3.115e-05, 3.115e-05, 3.113e-05, 3.113e-05, 1662.59708495], [1516827600000, 3.113e-05, 3.113e-05, 3.087e-05, 3.087e-05, 3085.60775831], [1516827660000, 3.087e-05, 3.087e-05, 3.087e-05, 3.087e-05, 48.95561357], [1516827720000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 1919.59973075], [1516827780000, 3.088e-05, 3.088e-05, 3.087e-05, 3.087e-05, 4649.79439805], [1516827840000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 64.09323797], [1516827900000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 100.0], [1516827960000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 942.15496607], [1516828020000, 3.109e-05, 3.109e-05, 3.109e-05, 3.109e-05, 221.78736722], [1516828080000, 3.107e-05, 3.109e-05, 3.107e-05, 3.109e-05, 2747.42054199], [1516828140000, 3.109e-05, 3.11e-05, 3.109e-05, 3.109e-05, 17260.78747488], [1516828200000, 3.109e-05, 3.109e-05, 3.109e-05, 3.109e-05, 1762.48282834], [1516828320000, 3.109e-05, 3.11e-05, 3.087e-05, 3.11e-05, 5816.89952139], [1516828380000, 3.109e-05, 3.109e-05, 3.087e-05, 3.087e-05, 350.0], [1516828440000, 3.109e-05, 3.109e-05, 3.108e-05, 3.108e-05, 1028.09512885], [1516828560000, 3.087e-05, 3.087e-05, 3.087e-05, 3.087e-05, 18.92714351], [1516828620000, 3.087e-05, 3.106e-05, 3.087e-05, 3.106e-05, 7993.74817681], [1516828680000, 3.105e-05, 3.105e-05, 3.087e-05, 3.087e-05, 4281.92273384], [1516828740000, 3.105e-05, 3.106e-05, 3.105e-05, 3.106e-05, 27693.71809795], [1516828800000, 3.106e-05, 3.106e-05, 3.087e-05, 3.087e-05, 11379.75924521], [1516828860000, 3.087e-05, 3.087e-05, 3.087e-05, 3.087e-05, 2186.73405629], [1516828920000, 3.087e-05, 3.1e-05, 3.087e-05, 3.1e-05, 785.4321511], [1516828980000, 3.101e-05, 3.101e-05, 3.1e-05, 3.1e-05, 36.93952389], [1516829040000, 3.1e-05, 3.105e-05, 3.1e-05, 3.1e-05, 853.49912261], [1516829100000, 3.1e-05, 3.148e-05, 3.1e-05, 3.134e-05, 110095.6166663], [1516829160000, 3.135e-05, 3.136e-05, 3.135e-05, 3.135e-05, 1914.49074204], [1516829220000, 3.141e-05, 3.165e-05, 3.14e-05, 3.165e-05, 54492.7549158], [1516829280000, 3.141e-05, 3.142e-05, 3.135e-05, 3.135e-05, 25207.84328107], [1516829340000, 3.135e-05, 3.138e-05, 3.133e-05, 3.138e-05, 13104.60827361], [1516829400000, 3.138e-05, 3.162e-05, 3.138e-05, 3.162e-05, 7418.52796879], [1516829460000, 3.162e-05, 3.162e-05, 3.162e-05, 3.162e-05, 1832.37973909], [1516829520000, 3.141e-05, 3.165e-05, 3.141e-05, 3.162e-05, 29433.77586204], [1516829580000, 3.162e-05, 3.18e-05, 3.162e-05, 3.173e-05, 33262.62562218], [1516829640000, 3.173e-05, 3.182e-05, 3.173e-05, 3.179e-05, 4489.07948064], [1516829700000, 3.173e-05, 3.174e-05, 3.154e-05, 3.164e-05, 32112.18311608], [1516829760000, 3.147e-05, 3.162e-05, 3.142e-05, 3.142e-05, 12439.00260187], [1516829820000, 3.142e-05, 3.154e-05, 3.141e-05, 3.154e-05, 20412.14832838], [1516829880000, 3.154e-05, 3.154e-05, 3.153e-05, 3.153e-05, 9970.71492365], [1516829940000, 3.154e-05, 3.169e-05, 3.154e-05, 3.169e-05, 5042.76237752], [1516830000000, 3.17e-05, 3.17e-05, 3.154e-05, 3.154e-05, 22837.22185847], [1516830060000, 3.153e-05, 3.154e-05, 3.153e-05, 3.154e-05, 3652.23600996], [1516830120000, 3.154e-05, 3.169e-05, 3.153e-05, 3.154e-05, 10489.71161148], [1516830180000, 3.154e-05, 3.155e-05, 3.153e-05, 3.153e-05, 202.29861012], [1516830240000, 3.153e-05, 3.153e-05, 3.152e-05, 3.152e-05, 1369.37721595], [1516830300000, 3.153e-05, 3.153e-05, 3.152e-05, 3.153e-05, 9354.8575371], [1516830360000, 3.167e-05, 3.168e-05, 3.167e-05, 3.168e-05, 1757.46440356], [1516830420000, 3.168e-05, 3.168e-05, 3.145e-05, 3.168e-05, 11969.44744758], [1516830480000, 3.168e-05, 3.168e-05, 3.146e-05, 3.146e-05, 442.58009926], [1516830540000, 3.165e-05, 3.167e-05, 3.165e-05, 3.167e-05, 136.0544938], [1516830600000, 3.166e-05, 3.167e-05, 3.166e-05, 3.166e-05, 6199.86486094], [1516830660000, 3.165e-05, 3.168e-05, 3.165e-05, 3.166e-05, 14322.57974764], [1516830720000, 3.16e-05, 3.166e-05, 3.16e-05, 3.166e-05, 2845.04857992], [1516830780000, 3.166e-05, 3.17e-05, 3.166e-05, 3.17e-05, 2475.76696594], [1516830840000, 3.166e-05, 3.166e-05, 3.148e-05, 3.148e-05, 3269.25556441], [1516830900000, 3.148e-05, 3.148e-05, 3.143e-05, 3.143e-05, 9537.6867572], [1516831020000, 3.143e-05, 3.168e-05, 3.143e-05, 3.143e-05, 5817.23811514], [1516831140000, 3.166e-05, 3.17e-05, 3.166e-05, 3.17e-05, 2712.52475285], [1516831200000, 3.16e-05, 3.16e-05, 3.16e-05, 3.16e-05, 136.73017817], [1516831260000, 3.148e-05, 3.148e-05, 3.148e-05, 3.148e-05, 743.96704584], [1516831320000, 3.159e-05, 3.17e-05, 3.159e-05, 3.17e-05, 1455.65686709], [1516831380000, 3.172e-05, 3.175e-05, 3.169e-05, 3.169e-05, 576.62756454], [1516831440000, 3.17e-05, 3.17e-05, 3.169e-05, 3.169e-05, 3373.94830179], [1516831500000, 3.169e-05, 3.176e-05, 3.168e-05, 3.176e-05, 18828.99952342], [1516831560000, 3.15e-05, 3.175e-05, 3.15e-05, 3.175e-05, 1297.3746029], [1516831620000, 3.175e-05, 3.175e-05, 3.173e-05, 3.173e-05, 3429.25221961], [1516831680000, 3.17e-05, 3.174e-05, 3.17e-05, 3.173e-05, 8812.60980299], [1516831740000, 3.173e-05, 3.175e-05, 3.151e-05, 3.151e-05, 39618.85507053], [1516831800000, 3.172e-05, 3.173e-05, 3.172e-05, 3.173e-05, 10683.80081215], [1516831860000, 3.17e-05, 3.17e-05, 3.151e-05, 3.151e-05, 691.94024486], [1516831920000, 3.169e-05, 3.169e-05, 3.168e-05, 3.168e-05, 66.15617263], [1516831980000, 3.169e-05, 3.169e-05, 3.168e-05, 3.168e-05, 179.90741038], [1516832040000, 3.151e-05, 3.151e-05, 3.151e-05, 3.151e-05, 1734.62081869], [1516832100000, 3.151e-05, 3.151e-05, 3.148e-05, 3.148e-05, 4038.48299931], [1516832160000, 3.15e-05, 3.166e-05, 3.15e-05, 3.166e-05, 3000.0], [1516832220000, 3.164e-05, 3.164e-05, 3.138e-05, 3.138e-05, 24489.46918835], [1516832280000, 3.138e-05, 3.162e-05, 3.138e-05, 3.143e-05, 6932.01364904], [1516832340000, 3.143e-05, 3.143e-05, 3.143e-05, 3.143e-05, 168.50256403], [1516832400000, 3.143e-05, 3.162e-05, 3.143e-05, 3.143e-05, 5555.68282341], [1516832460000, 3.162e-05, 3.162e-05, 3.143e-05, 3.162e-05, 2053.90773193], [1516832520000, 3.143e-05, 3.161e-05, 3.143e-05, 3.161e-05, 571.6599091], [1516832580000, 3.146e-05, 3.146e-05, 3.143e-05, 3.143e-05, 3504.725588], [1516832640000, 3.143e-05, 3.143e-05, 3.143e-05, 3.143e-05, 3083.66556712], [1516832700000, 3.156e-05, 3.157e-05, 3.143e-05, 3.154e-05, 13145.1582091], [1516832760000, 3.143e-05, 3.144e-05, 3.143e-05, 3.144e-05, 2193.31942091], [1516832820000, 3.144e-05, 3.144e-05, 3.138e-05, 3.138e-05, 11048.09831649], [1516832880000, 3.138e-05, 3.138e-05, 3.138e-05, 3.138e-05, 2784.68906601], [1516832940000, 3.138e-05, 3.138e-05, 3.138e-05, 3.138e-05, 620.0], [1516833000000, 3.138e-05, 3.138e-05, 3.137e-05, 3.137e-05, 14854.6461432], [1516833060000, 3.137e-05, 3.138e-05, 3.133e-05, 3.133e-05, 4064.01084812], [1516833120000, 3.133e-05, 3.133e-05, 3.133e-05, 3.133e-05, 3744.66528467], [1516833180000, 3.118e-05, 3.133e-05, 3.118e-05, 3.133e-05, 873.11801381], [1516833240000, 3.133e-05, 3.133e-05, 3.133e-05, 3.133e-05, 350.70319731], [1516833300000, 3.132e-05, 3.132e-05, 3.132e-05, 3.132e-05, 523.65471393], [1516833360000, 3.132e-05, 3.132e-05, 3.13e-05, 3.13e-05, 2343.12962984], [1516833420000, 3.127e-05, 3.127e-05, 3.127e-05, 3.127e-05, 47.96929964], [1516833480000, 3.119e-05, 3.119e-05, 3.118e-05, 3.118e-05, 7904.26184535], [1516833540000, 3.115e-05, 3.115e-05, 3.108e-05, 3.108e-05, 4945.88867874], [1516833600000, 3.108e-05, 3.118e-05, 3.105e-05, 3.118e-05, 3668.47076152], [1516833660000, 3.117e-05, 3.117e-05, 3.117e-05, 3.117e-05, 262.65195426], [1516833720000, 3.116e-05, 3.116e-05, 3.116e-05, 3.116e-05, 32.09242618], [1516833780000, 3.115e-05, 3.115e-05, 3.115e-05, 3.115e-05, 1059.58984137], [1516833840000, 3.116e-05, 3.116e-05, 3.114e-05, 3.116e-05, 5872.60298217], [1516833900000, 3.109e-05, 3.116e-05, 3.109e-05, 3.116e-05, 8752.52554385], [1516833960000, 3.116e-05, 3.116e-05, 3.116e-05, 3.116e-05, 1422.5108689], [1516834020000, 3.115e-05, 3.116e-05, 3.108e-05, 3.108e-05, 985.01277457], [1516834080000, 3.108e-05, 3.108e-05, 3.105e-05, 3.105e-05, 1347.92133242], [1516834140000, 3.105e-05, 3.118e-05, 3.105e-05, 3.118e-05, 68174.14234926], [1516834200000, 3.105e-05, 3.105e-05, 3.105e-05, 3.105e-05, 2484.88518891], [1516834320000, 3.105e-05, 3.105e-05, 3.105e-05, 3.105e-05, 123.32602282], [1516834380000, 3.115e-05, 3.115e-05, 3.115e-05, 3.115e-05, 35.313002], [1516834440000, 3.106e-05, 3.106e-05, 3.106e-05, 3.106e-05, 5185.16315393], [1516834500000, 3.106e-05, 3.106e-05, 3.106e-05, 3.106e-05, 2410.08633138], [1516834560000, 3.114e-05, 3.114e-05, 3.114e-05, 3.114e-05, 3811.40557405], [1516834620000, 3.114e-05, 3.114e-05, 3.114e-05, 3.114e-05, 2582.13361905], [1516834680000, 3.107e-05, 3.107e-05, 3.107e-05, 3.107e-05, 3351.57342087], [1516834740000, 3.107e-05, 3.107e-05, 3.107e-05, 3.107e-05, 179.22110783], [1516834860000, 3.109e-05, 3.109e-05, 3.108e-05, 3.108e-05, 287.50222869], [1516834980000, 3.108e-05, 3.113e-05, 3.108e-05, 3.113e-05, 371.91730078], [1516835160000, 3.113e-05, 3.113e-05, 3.113e-05, 3.113e-05, 50.0], [1516835220000, 3.109e-05, 3.109e-05, 3.107e-05, 3.107e-05, 3112.88860622], [1516835280000, 3.106e-05, 3.112e-05, 3.106e-05, 3.112e-05, 25741.94548479], [1516835340000, 3.11e-05, 3.11e-05, 3.106e-05, 3.106e-05, 9005.40879938], [1516835460000, 3.107e-05, 3.107e-05, 3.106e-05, 3.106e-05, 2027.97202293], [1516835520000, 3.107e-05, 3.113e-05, 3.106e-05, 3.113e-05, 11218.37965336], [1516835580000, 3.113e-05, 3.114e-05, 3.113e-05, 3.114e-05, 350.66587266], [1516835640000, 3.114e-05, 3.114e-05, 3.114e-05, 3.114e-05, 635.8480805], [1516835700000, 3.113e-05, 3.113e-05, 3.113e-05, 3.113e-05, 829.63496066], [1516835760000, 3.114e-05, 3.115e-05, 3.114e-05, 3.115e-05, 5008.07798227], [1516835820000, 3.115e-05, 3.115e-05, 3.114e-05, 3.115e-05, 3119.19098578], [1516835880000, 3.114e-05, 3.114e-05, 3.114e-05, 3.114e-05, 4496.23177056], [1516835940000, 3.114e-05, 3.115e-05, 3.114e-05, 3.115e-05, 6883.6320701], [1516836000000, 3.115e-05, 3.118e-05, 3.114e-05, 3.118e-05, 4485.53279781], [1516836060000, 3.125e-05, 3.125e-05, 3.125e-05, 3.125e-05, 2391.53022049], [1516836120000, 3.126e-05, 3.13e-05, 3.126e-05, 3.126e-05, 3665.58890829], [1516836180000, 3.126e-05, 3.13e-05, 3.126e-05, 3.13e-05, 10639.39229357], [1516836240000, 3.126e-05, 3.126e-05, 3.105e-05, 3.105e-05, 60374.31443624], [1516836300000, 3.13e-05, 3.13e-05, 3.13e-05, 3.13e-05, 16.34115335], [1516836480000, 3.107e-05, 3.107e-05, 3.098e-05, 3.098e-05, 13479.59229404], [1516836540000, 3.099e-05, 3.099e-05, 3.099e-05, 3.099e-05, 154.0], [1516836600000, 3.099e-05, 3.099e-05, 3.099e-05, 3.099e-05, 2003.05141162], [1516836660000, 3.11e-05, 3.11e-05, 3.11e-05, 3.11e-05, 1211.94251068], [1516836720000, 3.11e-05, 3.11e-05, 3.11e-05, 3.11e-05, 323.4785947], [1516836780000, 3.11e-05, 3.125e-05, 3.11e-05, 3.11e-05, 11476.73396613], [1516836840000, 3.125e-05, 3.129e-05, 3.125e-05, 3.129e-05, 2197.77430586], [1516836900000, 3.101e-05, 3.101e-05, 3.099e-05, 3.099e-05, 15774.44682497], [1516836960000, 3.1e-05, 3.1e-05, 3.1e-05, 3.1e-05, 1385.52457953], [1516837020000, 3.1e-05, 3.128e-05, 3.1e-05, 3.101e-05, 2393.9484251], [1516837080000, 3.102e-05, 3.102e-05, 3.102e-05, 3.102e-05, 536.01810461], [1516837140000, 3.102e-05, 3.103e-05, 3.102e-05, 3.103e-05, 1884.68204578], [1516837200000, 3.125e-05, 3.129e-05, 3.125e-05, 3.125e-05, 12287.78547865], [1516837260000, 3.126e-05, 3.126e-05, 3.125e-05, 3.125e-05, 3606.89691286], [1516837320000, 3.125e-05, 3.125e-05, 3.125e-05, 3.125e-05, 1283.89167619], [1516837380000, 3.125e-05, 3.125e-05, 3.125e-05, 3.125e-05, 3904.55445199], [1516837440000, 3.103e-05, 3.103e-05, 3.091e-05, 3.091e-05, 9042.6806772], [1516837500000, 3.091e-05, 3.091e-05, 3.09e-05, 3.091e-05, 7394.13847856], [1516837560000, 3.091e-05, 3.091e-05, 3.087e-05, 3.091e-05, 7136.33977959], [1516837620000, 3.121e-05, 3.121e-05, 3.102e-05, 3.102e-05, 8663.71249376], [1516837680000, 3.091e-05, 3.102e-05, 3.091e-05, 3.102e-05, 7354.79884852], [1516837740000, 3.092e-05, 3.092e-05, 3.092e-05, 3.092e-05, 1782.03359349], [1516837800000, 3.092e-05, 3.092e-05, 3.092e-05, 3.092e-05, 3275.68828456], [1516837860000, 3.091e-05, 3.091e-05, 3.087e-05, 3.088e-05, 4231.08571538], [1516837920000, 3.088e-05, 3.1e-05, 3.088e-05, 3.1e-05, 851.51822138], [1516837980000, 3.1e-05, 3.1e-05, 3.088e-05, 3.088e-05, 1889.18503873], [1516838040000, 3.089e-05, 3.1e-05, 3.089e-05, 3.1e-05, 1376.49475689], [1516838100000, 3.09e-05, 3.1e-05, 3.089e-05, 3.1e-05, 350.92350835], [1516838220000, 3.099e-05, 3.099e-05, 3.09e-05, 3.09e-05, 1818.95033796], [1516838280000, 3.089e-05, 3.089e-05, 3.07e-05, 3.075e-05, 29441.03170431], [1516838340000, 3.075e-05, 3.075e-05, 3.065e-05, 3.07e-05, 33161.65854743], [1516838400000, 3.07e-05, 3.075e-05, 3.07e-05, 3.075e-05, 18432.42565791], [1516838460000, 3.075e-05, 3.08e-05, 3.074e-05, 3.08e-05, 6495.99698511], [1516838520000, 3.074e-05, 3.08e-05, 3.074e-05, 3.08e-05, 1140.96107212], [1516838580000, 3.08e-05, 3.1e-05, 3.075e-05, 3.075e-05, 8009.02006367], [1516838640000, 3.075e-05, 3.078e-05, 3.075e-05, 3.078e-05, 4349.32862862], [1516838700000, 3.075e-05, 3.075e-05, 3.073e-05, 3.073e-05, 1492.06129313], [1516838760000, 3.073e-05, 3.073e-05, 3.07e-05, 3.073e-05, 1542.216998], [1516838820000, 3.073e-05, 3.073e-05, 3.072e-05, 3.072e-05, 3323.46160861], [1516838880000, 3.073e-05, 3.1e-05, 3.067e-05, 3.1e-05, 26218.67599481], [1516838940000, 3.1e-05, 3.102e-05, 3.1e-05, 3.1e-05, 3783.03452599], [1516839000000, 3.1e-05, 3.102e-05, 3.1e-05, 3.1e-05, 4862.53734605], [1516839060000, 3.1e-05, 3.102e-05, 3.1e-05, 3.1e-05, 251.19875879], [1516839120000, 3.1e-05, 3.1e-05, 3.078e-05, 3.078e-05, 1474.30391561], [1516839180000, 3.1e-05, 3.1e-05, 3.1e-05, 3.1e-05, 1394.18638886], [1516839300000, 3.076e-05, 3.1e-05, 3.075e-05, 3.075e-05, 2167.16926704], [1516839360000, 3.076e-05, 3.076e-05, 3.075e-05, 3.075e-05, 3266.66532277], [1516839420000, 3.074e-05, 3.074e-05, 3.074e-05, 3.074e-05, 2084.42546737], [1516839480000, 3.074e-05, 3.075e-05, 3.072e-05, 3.075e-05, 7731.97070286], [1516839540000, 3.1e-05, 3.1e-05, 3.1e-05, 3.1e-05, 2147.29721451], [1516839600000, 3.099e-05, 3.099e-05, 3.099e-05, 3.099e-05, 233.41613707], [1516839660000, 3.1e-05, 3.1e-05, 3.1e-05, 3.1e-05, 2300.5367227], [1516839720000, 3.1e-05, 3.1e-05, 3.1e-05, 3.1e-05, 127.0], [1516839780000, 3.099e-05, 3.099e-05, 3.099e-05, 3.099e-05, 2500.0], [1516839840000, 3.099e-05, 3.099e-05, 3.097e-05, 3.097e-05, 1472.9476277], [1516839900000, 3.091e-05, 3.095e-05, 3.091e-05, 3.095e-05, 9741.19084632], [1516839960000, 3.091e-05, 3.091e-05, 3.068e-05, 3.08e-05, 5546.86601162], [1516840020000, 3.08e-05, 3.094e-05, 3.08e-05, 3.08e-05, 2960.05177589], [1516840080000, 3.068e-05, 3.079e-05, 3.068e-05, 3.079e-05, 176.93754897], [1516840140000, 3.069e-05, 3.069e-05, 3.069e-05, 3.069e-05, 1300.82060448], [1516840200000, 3.069e-05, 3.079e-05, 3.069e-05, 3.079e-05, 6579.83764135], [1516840260000, 3.08e-05, 3.08e-05, 3.08e-05, 3.08e-05, 19.52812242], [1516840320000, 3.08e-05, 3.085e-05, 3.08e-05, 3.085e-05, 2824.29085455], [1516840380000, 3.072e-05, 3.072e-05, 3.07e-05, 3.07e-05, 1791.48398707], [1516840440000, 3.069e-05, 3.073e-05, 3.069e-05, 3.073e-05, 3373.75149966], [1516840500000, 3.095e-05, 3.095e-05, 3.095e-05, 3.095e-05, 20.0], [1516840620000, 3.075e-05, 3.094e-05, 3.073e-05, 3.094e-05, 2178.68432946], [1516840680000, 3.073e-05, 3.094e-05, 3.072e-05, 3.072e-05, 548.69481276], [1516840800000, 3.075e-05, 3.075e-05, 3.072e-05, 3.073e-05, 251.76075349], [1516840860000, 3.073e-05, 3.073e-05, 3.072e-05, 3.072e-05, 8956.25284818], [1516840920000, 3.072e-05, 3.072e-05, 3.072e-05, 3.072e-05, 264.22212697], [1516840980000, 3.072e-05, 3.072e-05, 3.067e-05, 3.067e-05, 26348.7574747], [1516841040000, 3.067e-05, 3.095e-05, 3.067e-05, 3.095e-05, 3882.83018617], [1516841100000, 3.095e-05, 3.095e-05, 3.095e-05, 3.095e-05, 20.0], [1516841160000, 3.094e-05, 3.095e-05, 3.094e-05, 3.095e-05, 1056.02560995], [1516841220000, 3.094e-05, 3.094e-05, 3.094e-05, 3.094e-05, 2720.95686089], [1516841280000, 3.094e-05, 3.094e-05, 3.071e-05, 3.071e-05, 2913.10353813], [1516841340000, 3.071e-05, 3.071e-05, 3.071e-05, 3.071e-05, 30.0], [1516841400000, 3.071e-05, 3.071e-05, 3.071e-05, 3.071e-05, 6988.95282698], [1516841580000, 3.072e-05, 3.072e-05, 3.071e-05, 3.071e-05, 1150.17967653], [1516841640000, 3.072e-05, 3.072e-05, 3.072e-05, 3.072e-05, 44.87259992], [1516841700000, 3.073e-05, 3.073e-05, 3.072e-05, 3.072e-05, 238.40470965], [1516841760000, 3.072e-05, 3.095e-05, 3.071e-05, 3.071e-05, 12283.29554976], [1516841820000, 3.072e-05, 3.072e-05, 3.072e-05, 3.072e-05, 1967.67026886], [1516841940000, 3.095e-05, 3.095e-05, 3.078e-05, 3.078e-05, 1067.56310529], [1516842000000, 3.081e-05, 3.081e-05, 3.08e-05, 3.08e-05, 2024.2124265], [1516842060000, 3.08e-05, 3.08e-05, 3.08e-05, 3.08e-05, 100.0], [1516842120000, 3.08e-05, 3.093e-05, 3.08e-05, 3.093e-05, 335.91242348], [1516842240000, 3.09e-05, 3.09e-05, 3.09e-05, 3.09e-05, 19.0], [1516842300000, 3.08e-05, 3.08e-05, 3.071e-05, 3.08e-05, 14698.42197424], [1516842420000, 3.071e-05, 3.08e-05, 3.071e-05, 3.08e-05, 876.36760683], [1516842480000, 3.08e-05, 3.08e-05, 3.08e-05, 3.08e-05, 3323.85466399], [1516842540000, 3.08e-05, 3.08e-05, 3.08e-05, 3.08e-05, 50.26707777], [1516842720000, 3.082e-05, 3.082e-05, 3.082e-05, 3.082e-05, 278.51659029], [1516842840000, 3.082e-05, 3.082e-05, 3.082e-05, 3.082e-05, 772.25977832], [1516842900000, 3.083e-05, 3.093e-05, 3.083e-05, 3.093e-05, 5530.15924551], [1516842960000, 3.082e-05, 3.082e-05, 3.081e-05, 3.081e-05, 61.87481679], [1516843020000, 3.081e-05, 3.082e-05, 3.081e-05, 3.082e-05, 1355.12343113], [1516843080000, 3.081e-05, 3.081e-05, 3.08e-05, 3.08e-05, 464.82707275], [1516843140000, 3.08e-05, 3.08e-05, 3.08e-05, 3.08e-05, 7766.52608763], [1516843200000, 3.08e-05, 3.08e-05, 3.08e-05, 3.08e-05, 1050.77636861], [1516843260000, 3.08e-05, 3.08e-05, 3.078e-05, 3.078e-05, 1662.49634745], [1516843320000, 3.071e-05, 3.078e-05, 3.071e-05, 3.078e-05, 7614.01020409], [1516843380000, 3.078e-05, 3.078e-05, 3.078e-05, 3.078e-05, 113.76315309], [1516843440000, 3.078e-05, 3.078e-05, 3.078e-05, 3.078e-05, 7223.08190363], [1516843560000, 3.071e-05, 3.078e-05, 3.071e-05, 3.071e-05, 6851.79523667], [1516843620000, 3.071e-05, 3.071e-05, 3.06e-05, 3.06e-05, 39513.51647485], [1516843680000, 3.06e-05, 3.067e-05, 3.06e-05, 3.067e-05, 1656.85873836], [1516843740000, 3.06e-05, 3.06e-05, 3.054e-05, 3.055e-05, 3358.16297608], [1516843800000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 4828.66275586], [1516843860000, 3.066e-05, 3.067e-05, 3.066e-05, 3.067e-05, 3489.70382149], [1516843920000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 6301.18631256], [1516843980000, 3.06e-05, 3.06e-05, 3.055e-05, 3.06e-05, 1864.85004536], [1516844040000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 5562.20319158], [1516844100000, 3.06e-05, 3.06e-05, 3.054e-05, 3.054e-05, 3905.53958244], [1516844160000, 3.054e-05, 3.06e-05, 3.054e-05, 3.06e-05, 903.29267611], [1516844220000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 12200.98348898], [1516844280000, 3.06e-05, 3.067e-05, 3.06e-05, 3.067e-05, 2885.14883604], [1516844340000, 3.067e-05, 3.067e-05, 3.067e-05, 3.067e-05, 326.05151613], [1516844400000, 3.06e-05, 3.06e-05, 3.058e-05, 3.058e-05, 24429.2841764], [1516844460000, 3.058e-05, 3.058e-05, 3.058e-05, 3.058e-05, 2077.23074532], [1516844520000, 3.058e-05, 3.058e-05, 3.054e-05, 3.054e-05, 388.33], [1516844580000, 3.058e-05, 3.058e-05, 3.058e-05, 3.058e-05, 22428.56465024], [1516844640000, 3.054e-05, 3.058e-05, 3.054e-05, 3.054e-05, 544.9660546], [1516844700000, 3.054e-05, 3.057e-05, 3.054e-05, 3.054e-05, 16973.02984334], [1516844760000, 3.057e-05, 3.058e-05, 3.054e-05, 3.054e-05, 30306.39465464], [1516844820000, 3.058e-05, 3.058e-05, 3.054e-05, 3.058e-05, 7510.35835812], [1516844880000, 3.057e-05, 3.057e-05, 3.056e-05, 3.056e-05, 1470.29244307], [1516844940000, 3.055e-05, 3.057e-05, 3.053e-05, 3.053e-05, 531.05461855], [1516845000000, 3.053e-05, 3.058e-05, 3.052e-05, 3.058e-05, 4016.67683227], [1516845060000, 3.058e-05, 3.058e-05, 3.058e-05, 3.058e-05, 1621.68444284], [1516845120000, 3.058e-05, 3.077e-05, 3.058e-05, 3.076e-05, 2791.98418779], [1516845180000, 3.076e-05, 3.078e-05, 3.076e-05, 3.078e-05, 4038.57184962], [1516845240000, 3.078e-05, 3.095e-05, 3.076e-05, 3.095e-05, 14015.45989664], [1516845300000, 3.093e-05, 3.093e-05, 3.093e-05, 3.093e-05, 261.65535], [1516845420000, 3.093e-05, 3.093e-05, 3.092e-05, 3.092e-05, 1195.0], [1516845480000, 3.078e-05, 3.078e-05, 3.053e-05, 3.077e-05, 24206.64753146], [1516845540000, 3.059e-05, 3.092e-05, 3.054e-05, 3.092e-05, 3462.18968974], [1516845600000, 3.078e-05, 3.093e-05, 3.078e-05, 3.093e-05, 7808.14555286], [1516845660000, 3.092e-05, 3.092e-05, 3.091e-05, 3.092e-05, 937.60828175], [1516845720000, 3.092e-05, 3.092e-05, 3.092e-05, 3.092e-05, 51.0], [1516845780000, 3.092e-05, 3.095e-05, 3.092e-05, 3.095e-05, 5557.82395295], [1516845840000, 3.095e-05, 3.097e-05, 3.095e-05, 3.097e-05, 1251.7048073], [1516845900000, 3.099e-05, 3.102e-05, 3.095e-05, 3.102e-05, 1928.04444365], [1516845960000, 3.101e-05, 3.102e-05, 3.101e-05, 3.102e-05, 2437.48991045], [1516846020000, 3.102e-05, 3.102e-05, 3.102e-05, 3.102e-05, 81.16883116], [1516846080000, 3.101e-05, 3.101e-05, 3.1e-05, 3.1e-05, 1339.21806045], [1516846140000, 3.099e-05, 3.099e-05, 3.095e-05, 3.095e-05, 11499.00178503], [1516846200000, 3.091e-05, 3.091e-05, 3.089e-05, 3.09e-05, 1106.62269222], [1516846260000, 3.08e-05, 3.08e-05, 3.054e-05, 3.058e-05, 2465.60103763], [1516846320000, 3.058e-05, 3.058e-05, 3.054e-05, 3.054e-05, 6463.61050096], [1516846380000, 3.054e-05, 3.058e-05, 3.053e-05, 3.058e-05, 17799.95469762], [1516846440000, 3.058e-05, 3.058e-05, 3.058e-05, 3.058e-05, 689.17593197], [1516846500000, 3.058e-05, 3.058e-05, 3.058e-05, 3.058e-05, 4976.73609931], [1516846560000, 3.058e-05, 3.058e-05, 3.053e-05, 3.058e-05, 27261.76615137], [1516846620000, 3.058e-05, 3.058e-05, 3.058e-05, 3.058e-05, 7777.05166775], [1516846680000, 3.058e-05, 3.058e-05, 3.058e-05, 3.058e-05, 163.50556], [1516846740000, 3.058e-05, 3.058e-05, 3.058e-05, 3.058e-05, 228.90778286], [1516846800000, 3.058e-05, 3.058e-05, 3.056e-05, 3.057e-05, 24643.00121772], [1516846860000, 3.057e-05, 3.058e-05, 3.057e-05, 3.058e-05, 6578.93666171], [1516846920000, 3.056e-05, 3.058e-05, 3.056e-05, 3.058e-05, 13317.58774651], [1516846980000, 3.057e-05, 3.058e-05, 3.057e-05, 3.058e-05, 7883.145863], [1516847040000, 3.058e-05, 3.06e-05, 3.058e-05, 3.06e-05, 22424.81742979], [1516847100000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 279.30430219], [1516847160000, 3.088e-05, 3.088e-05, 3.06e-05, 3.06e-05, 1290.2593569], [1516847220000, 3.088e-05, 3.088e-05, 3.06e-05, 3.06e-05, 764.94411431], [1516847280000, 3.06e-05, 3.087e-05, 3.053e-05, 3.087e-05, 14887.4635392], [1516847340000, 3.059e-05, 3.059e-05, 3.053e-05, 3.053e-05, 13846.54], [1516847400000, 3.069e-05, 3.069e-05, 3.053e-05, 3.069e-05, 9011.84809499], [1516847460000, 3.069e-05, 3.069e-05, 3.069e-05, 3.069e-05, 3040.22723851], [1516847520000, 3.054e-05, 3.069e-05, 3.054e-05, 3.069e-05, 10117.40125821], [1516847580000, 3.069e-05, 3.07e-05, 3.068e-05, 3.07e-05, 17161.20407269], [1516847640000, 3.068e-05, 3.068e-05, 3.053e-05, 3.053e-05, 550.0], [1516847700000, 3.065e-05, 3.065e-05, 3.065e-05, 3.065e-05, 467.18852446], [1516847760000, 3.054e-05, 3.054e-05, 3.05e-05, 3.051e-05, 18732.50195225], [1516847820000, 3.051e-05, 3.051e-05, 3.051e-05, 3.051e-05, 12383.44730544], [1516847880000, 3.064e-05, 3.064e-05, 3.051e-05, 3.051e-05, 354.76135227], [1516847940000, 3.051e-05, 3.051e-05, 3.05e-05, 3.05e-05, 7589.46532746], [1516848000000, 3.05e-05, 3.051e-05, 3.05e-05, 3.05e-05, 5158.85910479], [1516848060000, 3.049e-05, 3.049e-05, 3.045e-05, 3.049e-05, 5675.9448183], [1516848120000, 3.049e-05, 3.049e-05, 3.043e-05, 3.044e-05, 14914.97511284], [1516848180000, 3.044e-05, 3.049e-05, 3.044e-05, 3.049e-05, 5324.30572233], [1516848240000, 3.049e-05, 3.049e-05, 3.016e-05, 3.017e-05, 196573.82468516], [1516848300000, 3.024e-05, 3.039e-05, 3.023e-05, 3.024e-05, 10407.0224748], [1516848360000, 3.023e-05, 3.039e-05, 3.016e-05, 3.023e-05, 60561.33461521], [1516848420000, 3.039e-05, 3.039e-05, 3.024e-05, 3.024e-05, 2698.67884124], [1516848480000, 3.035e-05, 3.037e-05, 3.016e-05, 3.037e-05, 22355.20571662], [1516848540000, 3.037e-05, 3.037e-05, 3.035e-05, 3.037e-05, 3441.60689878], [1516848600000, 3.025e-05, 3.025e-05, 3.025e-05, 3.025e-05, 3408.31964771], [1516848660000, 3.025e-05, 3.025e-05, 3.011e-05, 3.011e-05, 16022.61185476], [1516848720000, 3.037e-05, 3.037e-05, 3.012e-05, 3.013e-05, 11424.43495015], [1516848780000, 3.013e-05, 3.013e-05, 3.012e-05, 3.012e-05, 60978.48282293], [1516848840000, 3.012e-05, 3.013e-05, 3.011e-05, 3.011e-05, 5539.0682244], [1516848900000, 3.012e-05, 3.012e-05, 3.011e-05, 3.012e-05, 11837.62189889], [1516848960000, 3.012e-05, 3.013e-05, 3.011e-05, 3.013e-05, 20337.83597278], [1516849020000, 3.013e-05, 3.013e-05, 3.009e-05, 3.009e-05, 27359.70228185], [1516849080000, 3.012e-05, 3.012e-05, 3.008e-05, 3.012e-05, 6930.55792194], [1516849140000, 3.009e-05, 3.013e-05, 3.008e-05, 3.013e-05, 11038.42609963], [1516849200000, 3.013e-05, 3.013e-05, 3.012e-05, 3.013e-05, 12245.94766217], [1516849260000, 3.013e-05, 3.03e-05, 3.013e-05, 3.014e-05, 10014.42928741], [1516849320000, 3.014e-05, 3.014e-05, 3.008e-05, 3.014e-05, 5028.25266629], [1516849380000, 3.02e-05, 3.02e-05, 3.01e-05, 3.014e-05, 4707.01306932], [1516849440000, 3.011e-05, 3.014e-05, 3.011e-05, 3.014e-05, 16400.89667957], [1516849500000, 3.02e-05, 3.02e-05, 3.014e-05, 3.014e-05, 4588.423841], [1516849560000, 3.02e-05, 3.02e-05, 3.02e-05, 3.02e-05, 350.24107699], [1516849620000, 3.02e-05, 3.02e-05, 3.02e-05, 3.02e-05, 49.668874], [1516849680000, 3.02e-05, 3.02e-05, 3.02e-05, 3.02e-05, 497.27774685], [1516849740000, 3.02e-05, 3.02e-05, 3.018e-05, 3.018e-05, 2156.38655398], [1516849800000, 3.018e-05, 3.018e-05, 3.016e-05, 3.016e-05, 1168.39138332], [1516849860000, 3.016e-05, 3.016e-05, 3.014e-05, 3.014e-05, 5057.61177679], [1516849920000, 3.014e-05, 3.018e-05, 3.012e-05, 3.018e-05, 4750.54684328], [1516849980000, 3.013e-05, 3.013e-05, 3.012e-05, 3.012e-05, 6192.7469826], [1516850040000, 3.013e-05, 3.013e-05, 3.009e-05, 3.013e-05, 443.53472417], [1516850100000, 3.013e-05, 3.013e-05, 3.012e-05, 3.012e-05, 5013.67515703], [1516850160000, 3.02e-05, 3.02e-05, 3.012e-05, 3.012e-05, 2833.53708698], [1516850220000, 3.02e-05, 3.02e-05, 3.019e-05, 3.02e-05, 1937.06091423], [1516850280000, 3.02e-05, 3.02e-05, 3.019e-05, 3.019e-05, 1820.80591481], [1516850340000, 3.017e-05, 3.017e-05, 3.017e-05, 3.017e-05, 2120.37288444], [1516850400000, 3.014e-05, 3.019e-05, 3.011e-05, 3.019e-05, 7934.09397726], [1516850460000, 3.02e-05, 3.036e-05, 3.02e-05, 3.022e-05, 11191.89907513], [1516850520000, 3.022e-05, 3.036e-05, 3.022e-05, 3.036e-05, 478.37927438], [1516850580000, 3.033e-05, 3.033e-05, 3.01e-05, 3.01e-05, 6129.84312197], [1516850700000, 3.012e-05, 3.012e-05, 3.012e-05, 3.012e-05, 2873.62054994], [1516850760000, 3.033e-05, 3.036e-05, 3.033e-05, 3.036e-05, 501.50100299], [1516850880000, 3.02e-05, 3.036e-05, 3.02e-05, 3.036e-05, 12717.39130434], [1516850940000, 3.034e-05, 3.034e-05, 3.029e-05, 3.034e-05, 1027.58406674], [1516851000000, 3.033e-05, 3.036e-05, 3.029e-05, 3.033e-05, 21818.62683637], [1516851060000, 3.033e-05, 3.033e-05, 3.029e-05, 3.029e-05, 3237.5933062], [1516851120000, 3.029e-05, 3.029e-05, 3.01e-05, 3.01e-05, 2422.36466293], [1516851180000, 3.031e-05, 3.031e-05, 3.031e-05, 3.031e-05, 136.26473957], [1516851240000, 3.032e-05, 3.033e-05, 3.032e-05, 3.033e-05, 6542.82548759], [1516851300000, 3.033e-05, 3.033e-05, 3.033e-05, 3.033e-05, 88.75421068], [1516851360000, 3.019e-05, 3.031e-05, 3.018e-05, 3.031e-05, 659.01340918], [1516851420000, 3.018e-05, 3.018e-05, 3.018e-05, 3.018e-05, 49.68960413], [1516851480000, 3.018e-05, 3.029e-05, 3.018e-05, 3.029e-05, 1007.28333743], [1516851540000, 3.019e-05, 3.029e-05, 3.018e-05, 3.029e-05, 751.03379722], [1516851600000, 3.029e-05, 3.029e-05, 3.027e-05, 3.027e-05, 3470.32895548], [1516851660000, 3.027e-05, 3.027e-05, 3.027e-05, 3.027e-05, 574.36751695], [1516851720000, 3.026e-05, 3.026e-05, 3.026e-05, 3.026e-05, 43024.98856907], [1516851780000, 3.02e-05, 3.02e-05, 3.018e-05, 3.018e-05, 2089.57281513], [1516851840000, 3.024e-05, 3.024e-05, 3.018e-05, 3.019e-05, 15687.61739863], [1516851900000, 3.019e-05, 3.023e-05, 3.019e-05, 3.02e-05, 474.1236326], [1516851960000, 3.022e-05, 3.025e-05, 3.022e-05, 3.025e-05, 10936.14196434], [1516852020000, 3.03e-05, 3.03e-05, 3.023e-05, 3.023e-05, 3319.26276249], [1516852140000, 3.02e-05, 3.031e-05, 3.018e-05, 3.031e-05, 3067.70085425], [1516852260000, 3.018e-05, 3.018e-05, 3.018e-05, 3.018e-05, 128.97417808], [1516852320000, 3.019e-05, 3.019e-05, 3.016e-05, 3.016e-05, 8631.89847813], [1516852380000, 3.016e-05, 3.019e-05, 3.015e-05, 3.015e-05, 7707.29774823], [1516852440000, 3.019e-05, 3.019e-05, 3.019e-05, 3.019e-05, 550.0], [1516852500000, 3.015e-05, 3.015e-05, 3.015e-05, 3.015e-05, 511.15094001], [1516852560000, 3.016e-05, 3.019e-05, 3.016e-05, 3.017e-05, 8910.79246843], [1516852620000, 3.016e-05, 3.017e-05, 3.015e-05, 3.015e-05, 7324.9525935], [1516852680000, 3.016e-05, 3.016e-05, 3.016e-05, 3.016e-05, 2749.4923263], [1516852740000, 3.015e-05, 3.015e-05, 3.015e-05, 3.015e-05, 2689.5640718], [1516852800000, 3.014e-05, 3.014e-05, 3.013e-05, 3.013e-05, 9677.31838233], [1516852860000, 3.012e-05, 3.012e-05, 3.002e-05, 3.002e-05, 60320.1741236], [1516852920000, 3.003e-05, 3.005e-05, 3.002e-05, 3.005e-05, 1518.96291529], [1516852980000, 3.005e-05, 3.005e-05, 3.005e-05, 3.005e-05, 13995.41186022], [1516853040000, 3.004e-05, 3.005e-05, 3.001e-05, 3.005e-05, 10233.91663828], [1516853100000, 3.005e-05, 3.005e-05, 3.005e-05, 3.005e-05, 16424.74323305], [1516853160000, 3.004e-05, 3.006e-05, 3.004e-05, 3.006e-05, 2935.15963016], [1516853220000, 3.004e-05, 3.004e-05, 3.004e-05, 3.004e-05, 45.42269058], [1516853280000, 3.004e-05, 3.004e-05, 3.004e-05, 3.004e-05, 8225.16778705], [1516853340000, 3.006e-05, 3.006e-05, 3.004e-05, 3.006e-05, 17378.20907631], [1516853400000, 3.004e-05, 3.004e-05, 3.004e-05, 3.004e-05, 658.91113501], [1516853460000, 3.004e-05, 3.013e-05, 3.001e-05, 3.013e-05, 9753.91326338], [1516853520000, 3.013e-05, 3.013e-05, 3.013e-05, 3.013e-05, 35864.80843167], [1516853580000, 3.023e-05, 3.023e-05, 3.023e-05, 3.023e-05, 33.07972213], [1516853640000, 3.013e-05, 3.023e-05, 3.013e-05, 3.013e-05, 1774.9341322], [1516853700000, 3.013e-05, 3.013e-05, 3.013e-05, 3.013e-05, 6588.58911982], [1516853760000, 3.01e-05, 3.01e-05, 3.001e-05, 3.01e-05, 13075.14805978], [1516853880000, 3.01e-05, 3.01e-05, 3.003e-05, 3.003e-05, 4223.3407433], [1516853940000, 3.003e-05, 3.004e-05, 3.003e-05, 3.003e-05, 52258.33350342], [1516854000000, 3.003e-05, 3.003e-05, 3.001e-05, 3.002e-05, 26097.41940431], [1516854060000, 3.002e-05, 3.002e-05, 3.001e-05, 3.001e-05, 8705.9608368], [1516854120000, 3.001e-05, 3.002e-05, 3.001e-05, 3.002e-05, 7540.73157098], [1516854180000, 3.002e-05, 3.002e-05, 3.001e-05, 3.002e-05, 16364.37793782], [1516854240000, 3.002e-05, 3.002e-05, 3e-05, 3.002e-05, 20614.95210814], [1516854300000, 3.002e-05, 3.002e-05, 3.002e-05, 3.002e-05, 6203.28170886], [1516854360000, 3.002e-05, 3.033e-05, 3.002e-05, 3.033e-05, 17802.52143507], [1516854420000, 3.032e-05, 3.033e-05, 3.031e-05, 3.032e-05, 14084.58109016], [1516854480000, 3.011e-05, 3.011e-05, 3.011e-05, 3.011e-05, 3123.66655769], [1516854540000, 3.029e-05, 3.029e-05, 3.012e-05, 3.029e-05, 8811.62291432], [1516854600000, 3.029e-05, 3.029e-05, 3.011e-05, 3.012e-05, 391.53969553], [1516854660000, 3.028e-05, 3.028e-05, 3.015e-05, 3.015e-05, 3196.58531964], [1516854720000, 3.028e-05, 3.029e-05, 3.028e-05, 3.029e-05, 13356.01037946], [1516854780000, 3.028e-05, 3.029e-05, 3.028e-05, 3.029e-05, 10927.5618227], [1516854840000, 3.015e-05, 3.015e-05, 3.015e-05, 3.015e-05, 622.16131963], [1516854900000, 3.019e-05, 3.02e-05, 3.019e-05, 3.02e-05, 34200.0], [1516854960000, 3.02e-05, 3.026e-05, 3.017e-05, 3.026e-05, 11847.28362448], [1516855020000, 3.025e-05, 3.025e-05, 3.025e-05, 3.025e-05, 10132.50081408], [1516855080000, 3.025e-05, 3.028e-05, 3.025e-05, 3.025e-05, 41035.44826915], [1516855140000, 3.025e-05, 3.025e-05, 3.025e-05, 3.025e-05, 110.69836326], [1516855200000, 3.02e-05, 3.025e-05, 3.012e-05, 3.025e-05, 10291.2009254], [1516855260000, 3.022e-05, 3.022e-05, 3.012e-05, 3.012e-05, 7051.26829083], [1516855320000, 3.022e-05, 3.022e-05, 3.014e-05, 3.014e-05, 1371.72627604], [1516855380000, 3.014e-05, 3.022e-05, 3.014e-05, 3.022e-05, 9979.19395232], [1516855440000, 3.02e-05, 3.02e-05, 3.007e-05, 3.007e-05, 24808.89726369], [1516855500000, 3.007e-05, 3.019e-05, 3.007e-05, 3.009e-05, 10393.77980336], [1516855560000, 3.011e-05, 3.019e-05, 3.006e-05, 3.019e-05, 20821.2016962], [1516855620000, 3.007e-05, 3.007e-05, 3.007e-05, 3.007e-05, 4657.53659845], [1516855680000, 3.019e-05, 3.019e-05, 3.008e-05, 3.019e-05, 3929.26282053], [1516855740000, 3.019e-05, 3.019e-05, 3.019e-05, 3.019e-05, 12038.44289973], [1516855800000, 3.015e-05, 3.019e-05, 3.01e-05, 3.01e-05, 8848.55346242], [1516855860000, 3.01e-05, 3.015e-05, 3.01e-05, 3.015e-05, 1205.7353366], [1516855920000, 3.015e-05, 3.015e-05, 3.009e-05, 3.009e-05, 7984.75040721], [1516855980000, 3.01e-05, 3.01e-05, 3.009e-05, 3.01e-05, 7458.5740889], [1516856040000, 3.01e-05, 3.01e-05, 3.01e-05, 3.01e-05, 1896.57515703], [1516856100000, 3.01e-05, 3.01e-05, 3.01e-05, 3.01e-05, 33.13953488], [1516856160000, 3.01e-05, 3.01e-05, 3.01e-05, 3.01e-05, 316.98890945], [1516856220000, 3.008e-05, 3.008e-05, 3.008e-05, 3.008e-05, 1333.11170213], [1516856280000, 3.009e-05, 3.009e-05, 3.008e-05, 3.009e-05, 4578.84182528], [1516856340000, 3.009e-05, 3.009e-05, 3.007e-05, 3.007e-05, 25397.45259642], [1516856460000, 3.013e-05, 3.013e-05, 3.013e-05, 3.013e-05, 1570.69043625], [1516856520000, 3.013e-05, 3.013e-05, 3.013e-05, 3.013e-05, 2378.19156406], [1516856580000, 3.013e-05, 3.024e-05, 3.013e-05, 3.023e-05, 17915.67178319], [1516856640000, 3.021e-05, 3.021e-05, 3.018e-05, 3.018e-05, 10761.79833915], [1516856700000, 3.021e-05, 3.021e-05, 3.021e-05, 3.021e-05, 3283.83238501], [1516856760000, 3.019e-05, 3.019e-05, 3.019e-05, 3.019e-05, 55.0], [1516856820000, 3.018e-05, 3.019e-05, 3.018e-05, 3.019e-05, 15304.75536604], [1516856880000, 3.018e-05, 3.019e-05, 3.01e-05, 3.01e-05, 2585.0917011], [1516856940000, 3.019e-05, 3.019e-05, 3.01e-05, 3.01e-05, 92149.68545915], [1516857000000, 3.011e-05, 3.011e-05, 3.003e-05, 3.003e-05, 25540.401247], [1516857060000, 3.009e-05, 3.009e-05, 3.001e-05, 3.001e-05, 2050.41184512], [1516857120000, 3.012e-05, 3.019e-05, 3.012e-05, 3.019e-05, 1721.12118969], [1516857180000, 3.003e-05, 3.003e-05, 3.001e-05, 3.001e-05, 2883.28355563], [1516857300000, 3.003e-05, 3.003e-05, 3.003e-05, 3.003e-05, 298.87883727], [1516857360000, 3.004e-05, 3.004e-05, 3.003e-05, 3.003e-05, 7629.49427006], [1516857420000, 3.003e-05, 3.016e-05, 3e-05, 3.016e-05, 37741.84522274], [1516857480000, 3.005e-05, 3.005e-05, 3.005e-05, 3.005e-05, 300.0], [1516857540000, 3.005e-05, 3.012e-05, 3.005e-05, 3.012e-05, 534.19740558], [1516857600000, 3.012e-05, 3.013e-05, 3.012e-05, 3.013e-05, 892.2975518], [1516857660000, 3.012e-05, 3.013e-05, 3.012e-05, 3.012e-05, 13918.96088462], [1516857720000, 3.013e-05, 3.013e-05, 3.013e-05, 3.013e-05, 173.22297497], [1516857780000, 3.013e-05, 3.013e-05, 3.012e-05, 3.012e-05, 12097.65246926], [1516857840000, 3.006e-05, 3.006e-05, 3.006e-05, 3.006e-05, 24.21790733], [1516857900000, 3.006e-05, 3.013e-05, 3.006e-05, 3.006e-05, 10370.60434339], [1516857960000, 3.007e-05, 3.007e-05, 3e-05, 3.001e-05, 16411.414771], [1516858020000, 3.001e-05, 3.001e-05, 3e-05, 3e-05, 6254.26860644], [1516858080000, 3.001e-05, 3.001e-05, 3e-05, 3e-05, 1242.94533327], [1516858140000, 3.001e-05, 3.001e-05, 3e-05, 3e-05, 1611.74935488], [1516858200000, 3e-05, 3.001e-05, 3e-05, 3e-05, 13602.45639025], [1516858260000, 3e-05, 3.02e-05, 2.999e-05, 3e-05, 66758.76954583], [1516858320000, 3.001e-05, 3.005e-05, 3e-05, 3e-05, 4924.12413513], [1516858380000, 3e-05, 3e-05, 3e-05, 3e-05, 37.41996402], [1516858440000, 3e-05, 3e-05, 3e-05, 3e-05, 999.99999999], [1516858560000, 2.999e-05, 2.999e-05, 2.988e-05, 2.988e-05, 8506.45016965], [1516858620000, 2.988e-05, 2.989e-05, 2.988e-05, 2.989e-05, 3903.97640967], [1516858680000, 2.99e-05, 2.99e-05, 2.989e-05, 2.989e-05, 13655.73236658], [1516858740000, 2.989e-05, 2.989e-05, 2.989e-05, 2.989e-05, 7475.92753558], [1516858800000, 2.99e-05, 2.99e-05, 2.989e-05, 2.99e-05, 124861.05602105], [1516858860000, 2.995e-05, 2.995e-05, 2.991e-05, 2.991e-05, 3138.47357523], [1516858920000, 2.991e-05, 2.995e-05, 2.989e-05, 2.989e-05, 39582.04820568], [1516858980000, 2.989e-05, 2.991e-05, 2.989e-05, 2.989e-05, 14138.81331804], [1516859040000, 2.991e-05, 2.994e-05, 2.977e-05, 2.977e-05, 31659.88699858], [1516859100000, 2.995e-05, 2.995e-05, 2.978e-05, 2.994e-05, 22425.2369668], [1516859160000, 2.978e-05, 2.994e-05, 2.978e-05, 2.994e-05, 365.52982797], [1516859220000, 2.993e-05, 2.993e-05, 2.993e-05, 2.993e-05, 25.8064516], [1516859280000, 2.98e-05, 2.993e-05, 2.979e-05, 2.979e-05, 1548.0], [1516859340000, 2.979e-05, 2.993e-05, 2.979e-05, 2.993e-05, 33068.86221854], [1516859400000, 2.981e-05, 2.993e-05, 2.979e-05, 2.993e-05, 88251.5595454], [1516859460000, 2.979e-05, 2.979e-05, 2.979e-05, 2.979e-05, 8482.24480274], [1516859520000, 2.979e-05, 2.993e-05, 2.979e-05, 2.993e-05, 5298.9021962], [1516859580000, 2.981e-05, 2.981e-05, 2.981e-05, 2.981e-05, 54.12801926], [1516859640000, 2.993e-05, 3.013e-05, 2.99e-05, 2.99e-05, 42464.61451893], [1516859700000, 2.99e-05, 3.006e-05, 2.99e-05, 3.006e-05, 5604.86059527], [1516859760000, 2.984e-05, 2.984e-05, 2.984e-05, 2.984e-05, 24.71704094], [1516859820000, 3.004e-05, 3.004e-05, 2.999e-05, 3e-05, 9628.08954951], [1516859880000, 3e-05, 3e-05, 2.985e-05, 2.987e-05, 8937.62536868], [1516859940000, 2.987e-05, 2.987e-05, 2.987e-05, 2.987e-05, 817.75752756], [1516860000000, 2.987e-05, 2.998e-05, 2.984e-05, 2.984e-05, 16151.35761093], [1516860060000, 2.984e-05, 2.985e-05, 2.984e-05, 2.985e-05, 22770.97788595], [1516860120000, 2.998e-05, 2.998e-05, 2.986e-05, 2.997e-05, 20011.91033853], [1516860180000, 2.997e-05, 2.997e-05, 2.986e-05, 2.996e-05, 6033.40658005], [1516860240000, 2.986e-05, 2.986e-05, 2.986e-05, 2.986e-05, 12328.12228097], [1516860300000, 2.997e-05, 2.997e-05, 2.986e-05, 2.997e-05, 4268.08315708], [1516860360000, 2.997e-05, 2.997e-05, 2.996e-05, 2.996e-05, 8074.10920303], [1516860480000, 2.996e-05, 2.996e-05, 2.996e-05, 2.996e-05, 7377.14971322], [1516860540000, 2.996e-05, 2.996e-05, 2.996e-05, 2.996e-05, 42.28025758], [1516860600000, 2.987e-05, 2.995e-05, 2.987e-05, 2.995e-05, 203.97508307], [1516860660000, 2.987e-05, 2.995e-05, 2.981e-05, 2.987e-05, 6041.43006056], [1516860720000, 2.981e-05, 2.987e-05, 2.976e-05, 2.976e-05, 6907.42654948], [1516860780000, 2.975e-05, 2.975e-05, 2.969e-05, 2.969e-05, 17508.26215098], [1516860840000, 2.969e-05, 2.974e-05, 2.969e-05, 2.969e-05, 1473.06217589], [1516860900000, 2.974e-05, 2.975e-05, 2.974e-05, 2.974e-05, 1431.81037576], [1516860960000, 2.975e-05, 2.975e-05, 2.974e-05, 2.975e-05, 3537.92861282], [1516861020000, 2.975e-05, 2.975e-05, 2.974e-05, 2.974e-05, 1446.26995241], [1516861080000, 2.974e-05, 2.975e-05, 2.966e-05, 2.966e-05, 5552.53570114], [1516861140000, 2.974e-05, 2.974e-05, 2.963e-05, 2.966e-05, 4974.8106091], [1516861200000, 2.966e-05, 2.975e-05, 2.965e-05, 2.975e-05, 1379.30028931], [1516861260000, 2.966e-05, 2.967e-05, 2.952e-05, 2.964e-05, 50757.47301483], [1516861320000, 2.957e-05, 2.975e-05, 2.957e-05, 2.969e-05, 3641.12611805], [1516861380000, 2.969e-05, 2.975e-05, 2.952e-05, 2.969e-05, 15813.0269486], [1516861440000, 2.969e-05, 2.974e-05, 2.969e-05, 2.969e-05, 16454.45459177], [1516861500000, 2.969e-05, 2.974e-05, 2.969e-05, 2.974e-05, 2565.73089642], [1516861560000, 2.974e-05, 2.974e-05, 2.973e-05, 2.973e-05, 460.75919623], [1516861620000, 2.969e-05, 2.969e-05, 2.969e-05, 2.969e-05, 6634.8298142], [1516861680000, 2.97e-05, 2.97e-05, 2.969e-05, 2.969e-05, 15300.86502361], [1516861740000, 2.969e-05, 2.97e-05, 2.969e-05, 2.97e-05, 2500.85197045], [1516861800000, 2.969e-05, 2.971e-05, 2.969e-05, 2.971e-05, 9400.47409151], [1516861860000, 2.972e-05, 2.975e-05, 2.972e-05, 2.972e-05, 32457.76994175], [1516861920000, 2.974e-05, 2.974e-05, 2.97e-05, 2.97e-05, 2621.418923], [1516861980000, 2.965e-05, 2.969e-05, 2.965e-05, 2.969e-05, 338.75803149], [1516862040000, 2.969e-05, 2.969e-05, 2.969e-05, 2.969e-05, 993.62993561], [1516862100000, 2.968e-05, 2.968e-05, 2.962e-05, 2.965e-05, 7199.84033335], [1516862160000, 2.964e-05, 2.984e-05, 2.962e-05, 2.98e-05, 23163.32467904], [1516862220000, 2.969e-05, 2.969e-05, 2.969e-05, 2.969e-05, 185.89105383], [1516862280000, 2.985e-05, 2.985e-05, 2.983e-05, 2.984e-05, 1040.36193029], [1516862340000, 2.984e-05, 2.984e-05, 2.971e-05, 2.971e-05, 433.00328418], [1516862400000, 2.971e-05, 2.971e-05, 2.971e-05, 2.971e-05, 5195.2137921], [1516862460000, 2.971e-05, 2.986e-05, 2.971e-05, 2.986e-05, 639.69216715], [1516862520000, 2.971e-05, 2.986e-05, 2.969e-05, 2.986e-05, 431.07268243], [1516862580000, 2.986e-05, 2.987e-05, 2.986e-05, 2.987e-05, 4751.33173813], [1516862640000, 2.987e-05, 2.987e-05, 2.986e-05, 2.986e-05, 3192.24123141], [1516862700000, 2.987e-05, 2.995e-05, 2.987e-05, 2.995e-05, 6039.6695093], [1516862760000, 2.995e-05, 2.995e-05, 2.995e-05, 2.995e-05, 10071.68206762], [1516862820000, 2.995e-05, 2.995e-05, 2.995e-05, 2.995e-05, 2984.41181573], [1516862880000, 2.987e-05, 2.994e-05, 2.987e-05, 2.994e-05, 2883.30826468], [1516863000000, 2.994e-05, 2.994e-05, 2.994e-05, 2.994e-05, 344.02137608], [1516863060000, 2.989e-05, 2.995e-05, 2.989e-05, 2.99e-05, 7766.90369485], [1516863120000, 2.99e-05, 2.99e-05, 2.99e-05, 2.99e-05, 4582.05502828], [1516863180000, 2.99e-05, 2.992e-05, 2.99e-05, 2.992e-05, 4419.13381241], [1516863240000, 2.992e-05, 2.993e-05, 2.992e-05, 2.992e-05, 3033.20004663], [1516863300000, 2.995e-05, 2.995e-05, 2.993e-05, 2.994e-05, 11609.78278878], [1516863360000, 2.995e-05, 2.995e-05, 2.976e-05, 2.995e-05, 33100.96336986], [1516863420000, 2.977e-05, 2.983e-05, 2.977e-05, 2.983e-05, 14367.39152481], [1516863480000, 2.99e-05, 2.99e-05, 2.985e-05, 2.99e-05, 784.19159742], [1516863540000, 2.989e-05, 3e-05, 2.986e-05, 3e-05, 23605.34877045], [1516863600000, 3e-05, 3e-05, 2.988e-05, 3e-05, 12497.17900041], [1516863660000, 3e-05, 3e-05, 3e-05, 3e-05, 627.10133333], [1516863720000, 3e-05, 3e-05, 3e-05, 3e-05, 873.26835454], [1516863840000, 2.989e-05, 2.989e-05, 2.989e-05, 2.989e-05, 1534.73887495], [1516863900000, 2.988e-05, 3e-05, 2.988e-05, 2.989e-05, 3150.58725437], [1516863960000, 3e-05, 3e-05, 2.989e-05, 2.989e-05, 8936.42683099], [1516864020000, 3.008e-05, 3.009e-05, 3.008e-05, 3.009e-05, 551.79199711], [1516864080000, 2.989e-05, 2.989e-05, 2.989e-05, 2.989e-05, 5950.3250342], [1516864140000, 2.989e-05, 3.009e-05, 2.985e-05, 3.009e-05, 41192.105403], [1516864200000, 2.986e-05, 2.986e-05, 2.985e-05, 2.986e-05, 2387.64995303], [1516864320000, 2.985e-05, 3.003e-05, 2.985e-05, 3.003e-05, 3645.63697418], [1516864380000, 2.985e-05, 2.985e-05, 2.98e-05, 2.98e-05, 476.86502409], [1516864440000, 2.98e-05, 2.98e-05, 2.98e-05, 2.98e-05, 303.33872755], [1516864560000, 2.994e-05, 2.994e-05, 2.982e-05, 2.982e-05, 274.7095617], [1516864620000, 2.982e-05, 2.982e-05, 2.982e-05, 2.982e-05, 1770.00693874], [1516864740000, 2.981e-05, 2.982e-05, 2.98e-05, 2.98e-05, 9388.47718069], [1516864800000, 2.979e-05, 2.981e-05, 2.978e-05, 2.978e-05, 2252.7415021], [1516864860000, 2.978e-05, 2.981e-05, 2.977e-05, 2.981e-05, 24673.20221952], [1516864920000, 2.98e-05, 2.982e-05, 2.978e-05, 2.978e-05, 20187.81759549], [1516864980000, 2.979e-05, 2.982e-05, 2.978e-05, 2.982e-05, 14169.58261615], [1516865040000, 2.982e-05, 2.982e-05, 2.978e-05, 2.978e-05, 20148.27351387], [1516865100000, 2.978e-05, 2.982e-05, 2.978e-05, 2.982e-05, 6775.87179784], [1516865160000, 2.982e-05, 2.982e-05, 2.978e-05, 2.982e-05, 7804.84242385], [1516865220000, 2.982e-05, 2.982e-05, 2.978e-05, 2.978e-05, 2532.80708226], [1516865280000, 2.978e-05, 2.98e-05, 2.978e-05, 2.98e-05, 5515.52226934], [1516865340000, 2.982e-05, 2.994e-05, 2.98e-05, 2.98e-05, 9073.28857819], [1516865400000, 2.98e-05, 2.994e-05, 2.98e-05, 2.985e-05, 210.79904785], [1516865460000, 2.994e-05, 2.994e-05, 2.98e-05, 2.98e-05, 8668.06589962], [1516865520000, 2.994e-05, 2.994e-05, 2.981e-05, 2.981e-05, 161.14405015], [1516865580000, 2.99e-05, 2.99e-05, 2.981e-05, 2.981e-05, 6228.95542384], [1516865640000, 2.994e-05, 2.994e-05, 2.994e-05, 2.994e-05, 286.12395169], [1516865760000, 2.993e-05, 2.993e-05, 2.981e-05, 2.992e-05, 2821.96998198], [1516865820000, 2.982e-05, 2.982e-05, 2.98e-05, 2.982e-05, 21981.78732025], [1516865880000, 2.982e-05, 2.982e-05, 2.982e-05, 2.982e-05, 150.0], [1516865940000, 2.982e-05, 2.982e-05, 2.982e-05, 2.982e-05, 2859.27766933], [1516866000000, 2.982e-05, 2.988e-05, 2.982e-05, 2.988e-05, 8140.22295643], [1516866060000, 2.988e-05, 2.988e-05, 2.988e-05, 2.988e-05, 36.0], [1516866120000, 2.993e-05, 2.993e-05, 2.989e-05, 2.993e-05, 7965.06481756], [1516866180000, 2.993e-05, 2.993e-05, 2.989e-05, 2.99e-05, 6636.18223455], [1516866240000, 2.99e-05, 2.993e-05, 2.99e-05, 2.993e-05, 4072.25015196], [1516866300000, 2.99e-05, 2.993e-05, 2.99e-05, 2.993e-05, 578.89367324], [1516866420000, 2.99e-05, 2.99e-05, 2.982e-05, 2.982e-05, 18477.15960915], [1516866480000, 2.982e-05, 2.982e-05, 2.982e-05, 2.982e-05, 590.24178126], [1516866660000, 2.983e-05, 2.983e-05, 2.983e-05, 2.983e-05, 300.82660851], [1516866720000, 2.983e-05, 2.983e-05, 2.982e-05, 2.983e-05, 5104.22673012], [1516866780000, 2.982e-05, 2.983e-05, 2.982e-05, 2.982e-05, 6406.52927466], [1516866840000, 2.98e-05, 2.98e-05, 2.98e-05, 2.98e-05, 3496.37013093], [1516866960000, 2.983e-05, 2.983e-05, 2.98e-05, 2.98e-05, 248.05946728], [1516867020000, 2.98e-05, 2.981e-05, 2.98e-05, 2.981e-05, 1438.85550151], [1516867080000, 2.983e-05, 2.983e-05, 2.983e-05, 2.983e-05, 316.04], [1516867260000, 2.983e-05, 2.999e-05, 2.982e-05, 2.999e-05, 4498.27392851], [1516867320000, 2.999e-05, 2.999e-05, 2.999e-05, 2.999e-05, 32.72787636], [1516867380000, 2.981e-05, 3.003e-05, 2.981e-05, 2.997e-05, 6240.77666761], [1516867440000, 2.995e-05, 2.995e-05, 2.995e-05, 2.995e-05, 2521.73004259], [1516867620000, 2.988e-05, 2.988e-05, 2.984e-05, 2.984e-05, 769.87964615], [1516867680000, 2.984e-05, 2.984e-05, 2.982e-05, 2.982e-05, 4600.53679742], [1516867740000, 2.984e-05, 2.984e-05, 2.982e-05, 2.982e-05, 9839.28168157], [1516867800000, 2.983e-05, 2.983e-05, 2.982e-05, 2.982e-05, 1870.92719198], [1516867860000, 2.982e-05, 2.983e-05, 2.982e-05, 2.983e-05, 13361.45153855], [1516867920000, 2.983e-05, 2.983e-05, 2.982e-05, 2.982e-05, 3573.25729379], [1516867980000, 2.982e-05, 2.982e-05, 2.981e-05, 2.981e-05, 1212.1494918], [1516868040000, 2.981e-05, 2.982e-05, 2.981e-05, 2.981e-05, 1333.42223846], [1516868100000, 2.981e-05, 2.982e-05, 2.98e-05, 2.98e-05, 3025.03212324], [1516868160000, 2.98e-05, 2.982e-05, 2.98e-05, 2.982e-05, 11089.04163368], [1516868220000, 2.982e-05, 2.982e-05, 2.98e-05, 2.98e-05, 4228.487206], [1516868280000, 2.982e-05, 3e-05, 2.982e-05, 3e-05, 8418.27332969], [1516868400000, 3e-05, 3e-05, 2.982e-05, 2.982e-05, 6154.01617481], [1516868460000, 2.983e-05, 2.983e-05, 2.983e-05, 2.983e-05, 470.0], [1516868520000, 2.999e-05, 3.003e-05, 2.999e-05, 3.002e-05, 1155.34282586], [1516868580000, 3.003e-05, 3.003e-05, 3.003e-05, 3.003e-05, 311.30166591], [1516868640000, 3.003e-05, 3.003e-05, 3.003e-05, 3.003e-05, 1800.12383662], [1516868700000, 3.003e-05, 3.003e-05, 2.982e-05, 2.982e-05, 19993.83539341], [1516868760000, 3.005e-05, 3.006e-05, 3.005e-05, 3.006e-05, 750.0], [1516868820000, 3.006e-05, 3.006e-05, 3.006e-05, 3.006e-05, 1852.80036608], [1516868880000, 3.005e-05, 3.006e-05, 3.005e-05, 3.006e-05, 124.44487513], [1516868940000, 3.005e-05, 3.005e-05, 3.005e-05, 3.005e-05, 168.34219255], [1516869000000, 3.005e-05, 3.005e-05, 2.985e-05, 2.985e-05, 19548.99557379], [1516869060000, 2.985e-05, 2.985e-05, 2.985e-05, 2.985e-05, 48.6348566], [1516869120000, 2.984e-05, 2.985e-05, 2.984e-05, 2.985e-05, 56.28579826], [1516869180000, 2.984e-05, 2.985e-05, 2.983e-05, 2.985e-05, 3000.25553495], [1516869240000, 2.983e-05, 2.983e-05, 2.975e-05, 2.975e-05, 31099.57818115], [1516869300000, 2.98e-05, 2.983e-05, 2.98e-05, 2.983e-05, 3106.23749863], [1516869360000, 2.983e-05, 2.983e-05, 2.983e-05, 2.983e-05, 4171.57400663], [1516869420000, 2.984e-05, 2.985e-05, 2.984e-05, 2.985e-05, 2185.04474153], [1516869480000, 2.985e-05, 2.991e-05, 2.985e-05, 2.985e-05, 3341.54895183], [1516869540000, 2.985e-05, 2.985e-05, 2.985e-05, 2.985e-05, 6151.91455473], [1516869600000, 2.994e-05, 2.994e-05, 2.985e-05, 2.985e-05, 10195.55227977], [1516869660000, 2.985e-05, 2.985e-05, 2.985e-05, 2.985e-05, 9467.25713584], [1516869720000, 2.985e-05, 2.986e-05, 2.985e-05, 2.986e-05, 4911.66712126], [1516869780000, 2.99e-05, 2.99e-05, 2.99e-05, 2.99e-05, 360.0], [1516869840000, 2.986e-05, 2.987e-05, 2.986e-05, 2.987e-05, 1932.46695603], [1516869900000, 2.987e-05, 2.991e-05, 2.987e-05, 2.991e-05, 3750.03670362], [1516869960000, 2.987e-05, 2.99e-05, 2.987e-05, 2.99e-05, 1013.0432425], [1516870020000, 2.991e-05, 2.992e-05, 2.99e-05, 2.992e-05, 12166.66705839], [1516870080000, 2.992e-05, 2.992e-05, 2.987e-05, 2.987e-05, 1212.85372448], [1516870140000, 2.987e-05, 2.991e-05, 2.987e-05, 2.991e-05, 1743.08911517], [1516870200000, 2.991e-05, 2.996e-05, 2.987e-05, 2.996e-05, 374.36601058], [1516870260000, 2.995e-05, 2.995e-05, 2.995e-05, 2.995e-05, 8607.84807391], [1516870320000, 2.987e-05, 2.987e-05, 2.987e-05, 2.987e-05, 7694.32809548], [1516870380000, 2.987e-05, 2.987e-05, 2.987e-05, 2.987e-05, 132.64616594], [1516870680000, 2.992e-05, 2.992e-05, 2.992e-05, 2.992e-05, 23.66387315], [1516870740000, 2.993e-05, 2.993e-05, 2.993e-05, 2.993e-05, 4354.69328997], [1516870800000, 2.993e-05, 2.993e-05, 2.992e-05, 2.992e-05, 1551.31288786], [1516870860000, 2.992e-05, 2.993e-05, 2.987e-05, 2.993e-05, 27914.03690744], [1516870920000, 2.994e-05, 3.007e-05, 2.987e-05, 3.007e-05, 26278.12642787], [1516870980000, 3.007e-05, 3.007e-05, 3.007e-05, 3.007e-05, 5678.82277527], [1516871040000, 2.996e-05, 3.016e-05, 2.996e-05, 3.007e-05, 10621.80909374], [1516871100000, 3.007e-05, 3.007e-05, 3.007e-05, 3.007e-05, 269.87786766], [1516871160000, 3.007e-05, 3.016e-05, 3.007e-05, 3.016e-05, 903.67760758], [1516871220000, 3.007e-05, 3.016e-05, 3.007e-05, 3.007e-05, 10063.34021982], [1516871280000, 3.008e-05, 3.008e-05, 3.008e-05, 3.008e-05, 40.0], [1516871340000, 3.008e-05, 3.008e-05, 3.007e-05, 3.007e-05, 5447.26109633], [1516871400000, 3e-05, 3e-05, 2.998e-05, 2.998e-05, 36271.66816951], [1516871460000, 2.998e-05, 2.998e-05, 2.995e-05, 2.995e-05, 5925.00445032], [1516871520000, 2.99e-05, 2.999e-05, 2.987e-05, 2.999e-05, 40281.3882337], [1516871580000, 2.999e-05, 2.999e-05, 2.987e-05, 2.987e-05, 20242.52645562], [1516871640000, 2.986e-05, 2.986e-05, 2.986e-05, 2.986e-05, 1520.14843386], [1516871700000, 2.998e-05, 2.999e-05, 2.998e-05, 2.999e-05, 260.849851], [1516871760000, 2.998e-05, 2.998e-05, 2.986e-05, 2.986e-05, 1185.7440607], [1516871820000, 2.986e-05, 2.986e-05, 2.98e-05, 2.985e-05, 17206.23881231], [1516871880000, 2.982e-05, 2.982e-05, 2.982e-05, 2.982e-05, 341.40665578], [1516871940000, 2.984e-05, 2.985e-05, 2.984e-05, 2.985e-05, 500.0], [1516872060000, 2.984e-05, 2.985e-05, 2.984e-05, 2.985e-05, 223.86144621], [1516872120000, 2.982e-05, 2.982e-05, 2.98e-05, 2.98e-05, 614.45279225], [1516872180000, 2.98e-05, 2.98e-05, 2.98e-05, 2.98e-05, 4094.76086455], [1516872240000, 2.981e-05, 2.985e-05, 2.981e-05, 2.985e-05, 6000.57412497], [1516872300000, 2.985e-05, 2.985e-05, 2.985e-05, 2.985e-05, 4191.24847767], [1516872360000, 2.985e-05, 2.999e-05, 2.985e-05, 2.999e-05, 5158.90109323], [1516872420000, 3e-05, 3e-05, 2.974e-05, 2.974e-05, 70126.09503585], [1516872480000, 2.974e-05, 2.999e-05, 2.974e-05, 2.999e-05, 733.0999069], [1516872600000, 2.997e-05, 2.998e-05, 2.997e-05, 2.998e-05, 3193.29019897], [1516872720000, 2.98e-05, 2.98e-05, 2.98e-05, 2.98e-05, 1291.76502831], [1516872780000, 2.98e-05, 2.98e-05, 2.98e-05, 2.98e-05, 208.23497169], [1516872840000, 2.98e-05, 2.98e-05, 2.953e-05, 2.953e-05, 59143.16245607], [1516872900000, 2.958e-05, 2.994e-05, 2.958e-05, 2.994e-05, 15049.60206116], [1516872960000, 2.997e-05, 2.997e-05, 2.958e-05, 2.992e-05, 1891.31236976], [1516873020000, 2.992e-05, 2.992e-05, 2.992e-05, 2.992e-05, 17.0], [1516873140000, 2.991e-05, 2.991e-05, 2.991e-05, 2.991e-05, 16852.96206181], [1516873200000, 2.991e-05, 2.991e-05, 2.991e-05, 2.991e-05, 33.64609592], [1516873260000, 2.992e-05, 2.992e-05, 2.991e-05, 2.991e-05, 6595.25472151], [1516873320000, 2.991e-05, 2.991e-05, 2.991e-05, 2.991e-05, 30.73523652], [1516873380000, 2.991e-05, 2.991e-05, 2.991e-05, 2.991e-05, 1062.31128081], [1516873500000, 2.987e-05, 2.987e-05, 2.987e-05, 2.987e-05, 6346.47025057], [1516873560000, 2.987e-05, 2.989e-05, 2.987e-05, 2.989e-05, 49.81867232], [1516873620000, 2.987e-05, 2.987e-05, 2.987e-05, 2.987e-05, 24971.3803194], [1516873740000, 2.971e-05, 2.971e-05, 2.971e-05, 2.971e-05, 68.25361812], [1516873800000, 2.971e-05, 2.971e-05, 2.971e-05, 2.971e-05, 70.0], [1516873860000, 2.973e-05, 2.973e-05, 2.973e-05, 2.973e-05, 4578.05346393], [1516873920000, 2.976e-05, 2.976e-05, 2.97e-05, 2.972e-05, 39562.08300368], [1516873980000, 2.973e-05, 2.973e-05, 2.972e-05, 2.972e-05, 3786.74472854], [1516874040000, 2.972e-05, 2.972e-05, 2.97e-05, 2.97e-05, 11000.0], [1516874100000, 2.973e-05, 2.973e-05, 2.973e-05, 2.973e-05, 339.67391304], [1516874160000, 2.973e-05, 2.973e-05, 2.973e-05, 2.973e-05, 3306.85328], [1516874220000, 2.973e-05, 2.973e-05, 2.973e-05, 2.973e-05, 148.69808383], [1516874280000, 2.975e-05, 2.975e-05, 2.975e-05, 2.975e-05, 12502.62221588], [1516874340000, 2.975e-05, 2.975e-05, 2.974e-05, 2.975e-05, 48809.12050743], [1516874400000, 2.989e-05, 2.99e-05, 2.989e-05, 2.99e-05, 84.9324356], [1516874520000, 2.99e-05, 2.99e-05, 2.99e-05, 2.99e-05, 54.90297707], [1516874580000, 2.976e-05, 2.99e-05, 2.976e-05, 2.99e-05, 11430.36887896], [1516874640000, 2.991e-05, 2.993e-05, 2.991e-05, 2.993e-05, 13126.02902262], [1516874700000, 2.993e-05, 2.993e-05, 2.993e-05, 2.993e-05, 7300.57052205], [1516874760000, 2.992e-05, 2.993e-05, 2.991e-05, 2.993e-05, 18846.63613282], [1516874820000, 2.993e-05, 2.999e-05, 2.99e-05, 2.99e-05, 6582.23813315], [1516874880000, 2.99e-05, 2.99e-05, 2.99e-05, 2.99e-05, 109.67513545], [1516874940000, 2.987e-05, 2.99e-05, 2.98e-05, 2.98e-05, 1254.17016811], [1516875000000, 2.98e-05, 2.98e-05, 2.977e-05, 2.977e-05, 2881.99574675], [1516875060000, 2.978e-05, 3.01e-05, 2.977e-05, 2.977e-05, 38634.89231709], [1516875120000, 3e-05, 3e-05, 3e-05, 3e-05, 54.06309532], [1516875180000, 2.99e-05, 2.99e-05, 2.977e-05, 2.977e-05, 1783.0380793], [1516875240000, 2.977e-05, 2.99e-05, 2.977e-05, 2.98e-05, 700.20317219], [1516875300000, 2.977e-05, 2.98e-05, 2.977e-05, 2.98e-05, 632.8435635], [1516875360000, 2.98e-05, 2.988e-05, 2.98e-05, 2.98e-05, 5449.69703402], [1516875420000, 2.978e-05, 2.987e-05, 2.974e-05, 2.974e-05, 36247.31148434], [1516875480000, 2.987e-05, 2.987e-05, 2.974e-05, 2.974e-05, 73.18981629], [1516875540000, 2.974e-05, 2.987e-05, 2.974e-05, 2.974e-05, 687.84080528], [1516875600000, 2.974e-05, 2.974e-05, 2.972e-05, 2.974e-05, 104.47198587], [1516875660000, 2.973e-05, 2.973e-05, 2.973e-05, 2.973e-05, 2558.03065919], [1516875720000, 2.973e-05, 2.973e-05, 2.972e-05, 2.973e-05, 2996.91341773], [1516875780000, 2.973e-05, 2.973e-05, 2.972e-05, 2.973e-05, 10216.02829952], [1516875840000, 2.973e-05, 2.999e-05, 2.973e-05, 2.998e-05, 61475.3682092], [1516875900000, 2.973e-05, 2.998e-05, 2.973e-05, 2.998e-05, 665.43146968], [1516876020000, 2.992e-05, 2.992e-05, 2.974e-05, 2.974e-05, 16140.0], [1516876080000, 2.985e-05, 2.985e-05, 2.974e-05, 2.974e-05, 1947.12517163], [1516876140000, 2.982e-05, 2.982e-05, 2.974e-05, 2.981e-05, 7504.23776797], [1516876200000, 2.974e-05, 2.974e-05, 2.973e-05, 2.973e-05, 430.42559488], [1516876260000, 2.973e-05, 2.982e-05, 2.972e-05, 2.982e-05, 7947.79508065], [1516876320000, 2.982e-05, 2.982e-05, 2.981e-05, 2.982e-05, 10053.17252014], [1516876380000, 2.982e-05, 2.985e-05, 2.972e-05, 2.985e-05, 10903.17252014], [1516876440000, 2.973e-05, 2.985e-05, 2.973e-05, 2.973e-05, 243.82822191], [1516876500000, 2.972e-05, 2.972e-05, 2.972e-05, 2.972e-05, 26.85405216], [1516876560000, 2.972e-05, 2.973e-05, 2.972e-05, 2.973e-05, 852.42222951], [1516876620000, 2.985e-05, 2.985e-05, 2.973e-05, 2.973e-05, 4353.50918512], [1516876680000, 2.985e-05, 2.985e-05, 2.985e-05, 2.985e-05, 1005.42392172], [1516876740000, 2.987e-05, 2.987e-05, 2.985e-05, 2.987e-05, 6967.47840644], [1516876800000, 2.987e-05, 2.988e-05, 2.987e-05, 2.987e-05, 4552.06663358], [1516876860000, 2.972e-05, 2.972e-05, 2.972e-05, 2.972e-05, 27.0], [1516876980000, 2.973e-05, 2.987e-05, 2.973e-05, 2.987e-05, 10070.15848661], [1516877040000, 2.988e-05, 2.988e-05, 2.96e-05, 2.96e-05, 40141.9666022], [1516877100000, 2.96e-05, 2.988e-05, 2.958e-05, 2.958e-05, 1283.50914485], [1516877160000, 2.988e-05, 2.988e-05, 2.96e-05, 2.96e-05, 2263.29765696], [1516877220000, 2.988e-05, 2.988e-05, 2.987e-05, 2.987e-05, 3521.63594115], [1516877280000, 2.991e-05, 2.991e-05, 2.988e-05, 2.988e-05, 71.63594115], [1516877340000, 2.987e-05, 2.987e-05, 2.987e-05, 2.987e-05, 30.0], [1516877400000, 2.987e-05, 2.987e-05, 2.968e-05, 2.987e-05, 2646.24189595], [1516877460000, 2.987e-05, 2.987e-05, 2.971e-05, 2.987e-05, 393.2718823], [1516877520000, 2.983e-05, 2.983e-05, 2.971e-05, 2.971e-05, 2585.30804722], [1516877580000, 2.971e-05, 2.983e-05, 2.971e-05, 2.983e-05, 65.75928236], [1516877640000, 2.983e-05, 2.983e-05, 2.97e-05, 2.983e-05, 19925.26129254], [1516877700000, 2.971e-05, 2.983e-05, 2.971e-05, 2.971e-05, 4986.10854202], [1516877760000, 2.968e-05, 2.971e-05, 2.968e-05, 2.971e-05, 626.76929073], [1516877820000, 2.968e-05, 2.968e-05, 2.968e-05, 2.968e-05, 245.37394976], [1516877880000, 2.968e-05, 2.968e-05, 2.968e-05, 2.968e-05, 2176.91015049], [1516877940000, 2.968e-05, 2.971e-05, 2.968e-05, 2.971e-05, 4966.25563692], [1516878000000, 2.971e-05, 2.981e-05, 2.971e-05, 2.971e-05, 5139.64670457], [1516878060000, 2.972e-05, 2.979e-05, 2.966e-05, 2.966e-05, 1812.43711029], [1516878120000, 2.966e-05, 2.966e-05, 2.955e-05, 2.958e-05, 18544.33720892], [1516878180000, 2.97e-05, 2.971e-05, 2.97e-05, 2.971e-05, 3494.87399398], [1516878240000, 2.97e-05, 2.97e-05, 2.97e-05, 2.97e-05, 275.0], [1516878300000, 2.97e-05, 2.97e-05, 2.97e-05, 2.97e-05, 2263.40617311], [1516878360000, 2.97e-05, 2.97e-05, 2.97e-05, 2.97e-05, 465.36956861], [1516878420000, 2.97e-05, 2.97e-05, 2.97e-05, 2.97e-05, 4000.0], [1516878480000, 2.97e-05, 2.97e-05, 2.97e-05, 2.97e-05, 470.02672199], [1516878540000, 2.97e-05, 2.971e-05, 2.97e-05, 2.971e-05, 2569.83396299], [1516878660000, 2.959e-05, 2.959e-05, 2.955e-05, 2.955e-05, 10531.57589773], [1516878720000, 2.971e-05, 2.971e-05, 2.955e-05, 2.955e-05, 4273.15993545], [1516878780000, 2.971e-05, 2.971e-05, 2.956e-05, 2.956e-05, 455.50453245], [1516878840000, 2.97e-05, 2.97e-05, 2.97e-05, 2.97e-05, 1000.0], [1516878900000, 2.971e-05, 2.971e-05, 2.955e-05, 2.971e-05, 6221.91794759], [1516878960000, 2.971e-05, 2.971e-05, 2.971e-05, 2.971e-05, 2072.69460049], [1516879020000, 2.971e-05, 2.971e-05, 2.971e-05, 2.971e-05, 27964.64708917], [1516879080000, 2.992e-05, 2.992e-05, 2.992e-05, 2.992e-05, 20.00047627], [1516879140000, 2.977e-05, 2.977e-05, 2.977e-05, 2.977e-05, 320.80261627], [1516879200000, 2.977e-05, 2.977e-05, 2.977e-05, 2.977e-05, 133.92433573], [1516879260000, 2.977e-05, 2.992e-05, 2.962e-05, 2.962e-05, 5868.77182463], [1516879320000, 2.991e-05, 2.991e-05, 2.99e-05, 2.99e-05, 835.37330116], [1516879380000, 2.99e-05, 2.99e-05, 2.99e-05, 2.99e-05, 33.92433573], [1516879500000, 2.965e-05, 2.989e-05, 2.957e-05, 2.989e-05, 3416.10021856], [1516879560000, 2.958e-05, 2.958e-05, 2.957e-05, 2.957e-05, 6774.27513357], [1516879620000, 2.957e-05, 2.987e-05, 2.957e-05, 2.987e-05, 4641.77876091], [1516879680000, 2.988e-05, 2.988e-05, 2.988e-05, 2.988e-05, 20.0], [1516879740000, 2.987e-05, 2.988e-05, 2.986e-05, 2.986e-05, 84.84867146], [1516879800000, 2.986e-05, 2.986e-05, 2.986e-05, 2.986e-05, 530.0], [1516879920000, 2.986e-05, 2.986e-05, 2.986e-05, 2.986e-05, 640.0774867], [1516879980000, 2.986e-05, 2.986e-05, 2.986e-05, 2.986e-05, 20.07562187], [1516880100000, 2.986e-05, 2.986e-05, 2.986e-05, 2.986e-05, 756.26002937], [1516880160000, 2.986e-05, 2.986e-05, 2.956e-05, 2.963e-05, 33577.34293756], [1516880220000, 2.963e-05, 2.963e-05, 2.963e-05, 2.963e-05, 77.69099165], [1516880280000, 2.963e-05, 2.963e-05, 2.958e-05, 2.963e-05, 14050.15049387], [1516880340000, 2.963e-05, 2.963e-05, 2.959e-05, 2.963e-05, 2148.11876205], [1516880400000, 2.963e-05, 2.986e-05, 2.956e-05, 2.956e-05, 58991.62505988], [1516880460000, 2.956e-05, 2.984e-05, 2.956e-05, 2.957e-05, 5649.16169477], [1516880520000, 2.957e-05, 2.981e-05, 2.957e-05, 2.981e-05, 75.21669282], [1516880580000, 2.98e-05, 2.981e-05, 2.98e-05, 2.981e-05, 234.1187801], [1516880640000, 2.981e-05, 2.981e-05, 2.979e-05, 2.979e-05, 418.83040879], [1516880700000, 2.979e-05, 2.98e-05, 2.979e-05, 2.98e-05, 334.75805625], [1516880760000, 2.98e-05, 2.98e-05, 2.98e-05, 2.98e-05, 20.21669282], [1516880940000, 2.958e-05, 2.978e-05, 2.958e-05, 2.978e-05, 8407.7207973], [1516881000000, 2.958e-05, 2.958e-05, 2.958e-05, 2.958e-05, 393.51748964], [1516881060000, 2.958e-05, 2.977e-05, 2.958e-05, 2.959e-05, 2120.53678419], [1516881120000, 2.977e-05, 2.977e-05, 2.977e-05, 2.977e-05, 5011.79412693], [1516881180000, 2.961e-05, 2.978e-05, 2.961e-05, 2.978e-05, 4968.63744315], [1516881240000, 2.978e-05, 2.984e-05, 2.977e-05, 2.984e-05, 14168.49673617], [1516881300000, 2.984e-05, 2.984e-05, 2.984e-05, 2.984e-05, 26471.80984223], [1516881360000, 2.984e-05, 2.986e-05, 2.964e-05, 2.964e-05, 29127.30751543], [1516881420000, 2.986e-05, 2.986e-05, 2.985e-05, 2.985e-05, 3002.77385303], [1516881480000, 2.985e-05, 2.985e-05, 2.962e-05, 2.962e-05, 14851.05758424], [1516881540000, 2.984e-05, 2.984e-05, 2.984e-05, 2.984e-05, 21.87120284], [1516881600000, 2.984e-05, 2.984e-05, 2.965e-05, 2.984e-05, 530.27597624], [1516881660000, 2.984e-05, 2.986e-05, 2.984e-05, 2.986e-05, 2886.98196296], [1516881720000, 2.985e-05, 2.985e-05, 2.985e-05, 2.985e-05, 7142.55647901], [1516881780000, 2.985e-05, 2.985e-05, 2.985e-05, 2.985e-05, 36.850921], [1516881840000, 2.984e-05, 2.984e-05, 2.983e-05, 2.984e-05, 15087.31503689], [1516881900000, 2.983e-05, 2.983e-05, 2.965e-05, 2.966e-05, 1209.779906], [1516881960000, 2.966e-05, 2.966e-05, 2.966e-05, 2.966e-05, 1069.35569653], [1516882020000, 2.982e-05, 2.982e-05, 2.982e-05, 2.982e-05, 493.56136384], [1516882080000, 2.982e-05, 2.982e-05, 2.969e-05, 2.969e-05, 1436.64513097], [1516882140000, 2.969e-05, 2.969e-05, 2.969e-05, 2.969e-05, 178.09122339], [1516882200000, 2.969e-05, 2.982e-05, 2.969e-05, 2.982e-05, 4697.79673369], [1516882260000, 2.983e-05, 2.983e-05, 2.981e-05, 2.981e-05, 1510.86778528], [1516882320000, 2.981e-05, 2.981e-05, 2.966e-05, 2.966e-05, 24816.45928427], [1516882380000, 2.966e-05, 2.97e-05, 2.964e-05, 2.964e-05, 13019.63362559], [1516882440000, 2.964e-05, 2.964e-05, 2.964e-05, 2.964e-05, 79.95107504], [1516882500000, 2.964e-05, 2.964e-05, 2.961e-05, 2.961e-05, 1510.43648024], [1516882560000, 2.964e-05, 2.97e-05, 2.964e-05, 2.97e-05, 3834.10324024], [1516882620000, 2.964e-05, 2.97e-05, 2.958e-05, 2.97e-05, 7778.46261654], [1516882680000, 2.964e-05, 2.981e-05, 2.964e-05, 2.981e-05, 1372.96519436], [1516882740000, 2.981e-05, 2.981e-05, 2.981e-05, 2.981e-05, 467.91325658], [1516882800000, 2.981e-05, 2.981e-05, 2.981e-05, 2.981e-05, 20.0206051], [1516882860000, 2.971e-05, 2.971e-05, 2.971e-05, 2.971e-05, 97.08515652], [1516882920000, 2.971e-05, 2.985e-05, 2.97e-05, 2.985e-05, 3044.18437863], [1516882980000, 2.985e-05, 2.985e-05, 2.97e-05, 2.97e-05, 3385.12716123], [1516883040000, 2.97e-05, 2.97e-05, 2.964e-05, 2.964e-05, 9033.16238103], [1516883100000, 2.964e-05, 2.97e-05, 2.963e-05, 2.964e-05, 11980.10254479], [1516883160000, 2.964e-05, 2.97e-05, 2.964e-05, 2.97e-05, 2638.38576002], [1516883220000, 2.97e-05, 2.97e-05, 2.96e-05, 2.96e-05, 7813.13894752], [1516883280000, 2.96e-05, 2.962e-05, 2.958e-05, 2.958e-05, 5649.79246688], [1516883340000, 2.962e-05, 2.969e-05, 2.962e-05, 2.969e-05, 791.95452579], [1516883400000, 2.963e-05, 2.963e-05, 2.963e-05, 2.963e-05, 1100.95317246], [1516883460000, 2.963e-05, 2.97e-05, 2.963e-05, 2.97e-05, 3016.04282902], [1516883520000, 2.977e-05, 2.978e-05, 2.97e-05, 2.978e-05, 8367.14614773], [1516883580000, 2.978e-05, 2.978e-05, 2.976e-05, 2.977e-05, 137.7413148], [1516883640000, 2.977e-05, 2.977e-05, 2.969e-05, 2.969e-05, 3820.13789056], [1516883700000, 2.969e-05, 2.977e-05, 2.962e-05, 2.962e-05, 1680.60438714], [1516883760000, 2.977e-05, 2.977e-05, 2.977e-05, 2.977e-05, 340.1893949], [1516883820000, 2.977e-05, 2.977e-05, 2.977e-05, 2.977e-05, 100.64551419], [1516883940000, 2.97e-05, 2.97e-05, 2.958e-05, 2.958e-05, 12093.80685669], [1516884000000, 2.962e-05, 2.977e-05, 2.956e-05, 2.956e-05, 11546.81054132], [1516884060000, 2.958e-05, 2.959e-05, 2.958e-05, 2.959e-05, 8749.16247412], [1516884120000, 2.959e-05, 2.959e-05, 2.93e-05, 2.941e-05, 83749.23727927], [1516884180000, 2.941e-05, 2.946e-05, 2.939e-05, 2.946e-05, 11307.28461232], [1516884240000, 2.946e-05, 2.946e-05, 2.946e-05, 2.946e-05, 219.57967535], [1516884300000, 2.946e-05, 2.958e-05, 2.942e-05, 2.942e-05, 7337.32423921], [1516884360000, 2.942e-05, 2.943e-05, 2.942e-05, 2.942e-05, 3771.29003407], [1516884420000, 2.958e-05, 2.958e-05, 2.942e-05, 2.95e-05, 4651.79114218], [1516884480000, 2.95e-05, 2.958e-05, 2.95e-05, 2.95e-05, 810.80240893], [1516884540000, 2.942e-05, 2.957e-05, 2.942e-05, 2.957e-05, 10010.21571863], [1516884600000, 2.958e-05, 2.958e-05, 2.951e-05, 2.951e-05, 11865.70067406], [1516884660000, 2.958e-05, 2.959e-05, 2.952e-05, 2.959e-05, 1562.83439449], [1516884720000, 2.958e-05, 2.958e-05, 2.953e-05, 2.955e-05, 8241.61896867], [1516884780000, 2.955e-05, 2.955e-05, 2.899e-05, 2.946e-05, 561483.64800924], [1516884840000, 2.944e-05, 2.944e-05, 2.932e-05, 2.935e-05, 1189.88214395], [1516884900000, 2.934e-05, 2.934e-05, 2.874e-05, 2.928e-05, 40823.5046482], [1516884960000, 2.929e-05, 2.929e-05, 2.88e-05, 2.918e-05, 16179.02774183], [1516885020000, 2.924e-05, 2.924e-05, 2.899e-05, 2.922e-05, 7325.30421983], [1516885080000, 2.915e-05, 2.92e-05, 2.914e-05, 2.914e-05, 9806.38672205], [1516885140000, 2.905e-05, 2.915e-05, 2.899e-05, 2.899e-05, 31643.77001172], [1516885200000, 2.914e-05, 2.914e-05, 2.9e-05, 2.912e-05, 11110.70221344], [1516885260000, 2.912e-05, 2.912e-05, 2.9e-05, 2.9e-05, 13663.27982282], [1516885320000, 2.9e-05, 2.9e-05, 2.896e-05, 2.896e-05, 26951.93209399], [1516885380000, 2.896e-05, 2.899e-05, 2.891e-05, 2.894e-05, 7902.00779313], [1516885440000, 2.894e-05, 2.894e-05, 2.891e-05, 2.891e-05, 8960.33679387], [1516885500000, 2.89e-05, 2.89e-05, 2.88e-05, 2.886e-05, 75800.54213288], [1516885560000, 2.888e-05, 2.888e-05, 2.885e-05, 2.888e-05, 13173.63755705], [1516885620000, 2.888e-05, 2.9e-05, 2.888e-05, 2.9e-05, 51778.98060341], [1516885680000, 2.9e-05, 2.9e-05, 2.885e-05, 2.888e-05, 24558.11733192], [1516885740000, 2.897e-05, 2.897e-05, 2.879e-05, 2.886e-05, 26247.32951349], [1516885800000, 2.881e-05, 2.885e-05, 2.875e-05, 2.88e-05, 42046.88736931], [1516885860000, 2.88e-05, 2.885e-05, 2.876e-05, 2.884e-05, 13086.10803902], [1516885920000, 2.879e-05, 2.885e-05, 2.878e-05, 2.885e-05, 9085.49374772], [1516885980000, 2.884e-05, 2.884e-05, 2.874e-05, 2.876e-05, 38506.75145584], [1516886040000, 2.876e-05, 2.884e-05, 2.876e-05, 2.882e-05, 60312.80453067], [1516886100000, 2.883e-05, 2.884e-05, 2.875e-05, 2.882e-05, 56214.20368937], [1516886160000, 2.875e-05, 2.884e-05, 2.875e-05, 2.884e-05, 6118.85567568], [1516886220000, 2.884e-05, 2.887e-05, 2.877e-05, 2.878e-05, 13218.97412899], [1516886280000, 2.882e-05, 2.894e-05, 2.882e-05, 2.893e-05, 5182.23690648], [1516886340000, 2.892e-05, 2.892e-05, 2.882e-05, 2.892e-05, 3904.94182399], [1516886400000, 2.887e-05, 2.9e-05, 2.878e-05, 2.9e-05, 8258.38532665], [1516886460000, 2.887e-05, 2.901e-05, 2.878e-05, 2.885e-05, 7301.06417642], [1516886520000, 2.885e-05, 2.901e-05, 2.885e-05, 2.888e-05, 4986.72992509], [1516886580000, 2.901e-05, 2.901e-05, 2.889e-05, 2.901e-05, 16332.94735467], [1516886640000, 2.901e-05, 2.902e-05, 2.894e-05, 2.902e-05, 52280.64803307], [1516886700000, 2.916e-05, 2.92e-05, 2.903e-05, 2.92e-05, 4536.61936506], [1516886760000, 2.919e-05, 2.919e-05, 2.917e-05, 2.917e-05, 1908.64507047], [1516886820000, 2.917e-05, 2.92e-05, 2.91e-05, 2.91e-05, 22744.15113669], [1516886880000, 2.916e-05, 2.916e-05, 2.908e-05, 2.915e-05, 1434.42959917], [1516886940000, 2.916e-05, 2.919e-05, 2.916e-05, 2.918e-05, 11468.28253998], [1516887000000, 2.918e-05, 2.919e-05, 2.918e-05, 2.919e-05, 15162.68697098], [1516887060000, 2.919e-05, 2.92e-05, 2.909e-05, 2.92e-05, 9117.45495484], [1516887120000, 2.919e-05, 2.919e-05, 2.911e-05, 2.918e-05, 1084.05603424], [1516887180000, 2.918e-05, 2.918e-05, 2.913e-05, 2.913e-05, 754.88989384], [1516887240000, 2.917e-05, 2.917e-05, 2.916e-05, 2.917e-05, 2603.42638431], [1516887300000, 2.917e-05, 2.917e-05, 2.917e-05, 2.917e-05, 1229.34145608], [1516887360000, 2.917e-05, 2.917e-05, 2.913e-05, 2.913e-05, 680.79551825], [1516887420000, 2.915e-05, 2.915e-05, 2.913e-05, 2.913e-05, 5407.21464137], [1516887480000, 2.915e-05, 2.917e-05, 2.914e-05, 2.914e-05, 881.06408895], [1516887540000, 2.914e-05, 2.915e-05, 2.912e-05, 2.915e-05, 12166.39420251], [1516887600000, 2.911e-05, 2.917e-05, 2.9e-05, 2.917e-05, 17310.04671571], [1516887660000, 2.918e-05, 2.918e-05, 2.918e-05, 2.918e-05, 175.9882662], [1516887720000, 2.918e-05, 2.926e-05, 2.918e-05, 2.925e-05, 6433.5254716], [1516887780000, 2.923e-05, 2.923e-05, 2.917e-05, 2.917e-05, 15822.63566685], [1516887840000, 2.923e-05, 2.923e-05, 2.911e-05, 2.911e-05, 1421.18623801], [1516887900000, 2.911e-05, 2.923e-05, 2.911e-05, 2.923e-05, 1722.7578826], [1516887960000, 2.926e-05, 2.928e-05, 2.924e-05, 2.927e-05, 2364.39196987], [1516888020000, 2.926e-05, 2.926e-05, 2.923e-05, 2.923e-05, 43034.8323061], [1516888080000, 2.924e-05, 2.927e-05, 2.924e-05, 2.927e-05, 6101.45183732], [1516888140000, 2.927e-05, 2.928e-05, 2.924e-05, 2.924e-05, 15844.47748737], [1516888200000, 2.924e-05, 2.928e-05, 2.924e-05, 2.928e-05, 12037.27461011], [1516888260000, 2.929e-05, 2.929e-05, 2.927e-05, 2.927e-05, 1394.97713256], [1516888320000, 2.93e-05, 2.932e-05, 2.93e-05, 2.932e-05, 222.35648086], [1516888380000, 2.932e-05, 2.932e-05, 2.93e-05, 2.932e-05, 9912.07849085], [1516888440000, 2.93e-05, 2.931e-05, 2.93e-05, 2.93e-05, 6631.79339304], [1516888500000, 2.93e-05, 2.931e-05, 2.93e-05, 2.931e-05, 516.40327244], [1516888560000, 2.931e-05, 2.931e-05, 2.93e-05, 2.931e-05, 1987.90832504], [1516888620000, 2.931e-05, 2.931e-05, 2.93e-05, 2.93e-05, 1121.47954998], [1516888680000, 2.93e-05, 2.935e-05, 2.929e-05, 2.935e-05, 45767.61618536], [1516888740000, 2.935e-05, 2.935e-05, 2.929e-05, 2.929e-05, 3546.0192363], [1516888800000, 2.931e-05, 2.932e-05, 2.924e-05, 2.924e-05, 27106.87010159], [1516888860000, 2.924e-05, 2.932e-05, 2.924e-05, 2.932e-05, 5421.5035922], [1516888920000, 2.931e-05, 2.932e-05, 2.931e-05, 2.932e-05, 2805.92408941], [1516888980000, 2.932e-05, 2.932e-05, 2.931e-05, 2.932e-05, 7612.33519862], [1516889040000, 2.935e-05, 2.95e-05, 2.934e-05, 2.95e-05, 6914.62975674], [1516889100000, 2.937e-05, 2.944e-05, 2.937e-05, 2.944e-05, 1835.39266091], [1516889160000, 2.944e-05, 2.952e-05, 2.937e-05, 2.952e-05, 32250.29450559], [1516889220000, 2.939e-05, 2.953e-05, 2.939e-05, 2.953e-05, 5073.03434636], [1516889280000, 2.953e-05, 2.953e-05, 2.937e-05, 2.937e-05, 4085.659908], [1516889340000, 2.938e-05, 2.954e-05, 2.938e-05, 2.938e-05, 4022.05995978], [1516889400000, 2.954e-05, 2.955e-05, 2.954e-05, 2.955e-05, 3749.00490865], [1516889460000, 2.954e-05, 2.955e-05, 2.939e-05, 2.939e-05, 2524.05988327], [1516889580000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 222.0], [1516889640000, 2.942e-05, 2.949e-05, 2.942e-05, 2.942e-05, 21886.83464871], [1516889700000, 2.954e-05, 2.955e-05, 2.947e-05, 2.947e-05, 7062.78244883], [1516889760000, 2.947e-05, 2.947e-05, 2.942e-05, 2.942e-05, 2637.65613776], [1516889820000, 2.943e-05, 2.954e-05, 2.942e-05, 2.954e-05, 1851.58430277], [1516889880000, 2.955e-05, 2.955e-05, 2.954e-05, 2.954e-05, 4182.99928035], [1516889940000, 2.955e-05, 2.955e-05, 2.955e-05, 2.955e-05, 1123.05578827], [1516890000000, 2.955e-05, 2.955e-05, 2.942e-05, 2.942e-05, 5363.32551817], [1516890240000, 2.954e-05, 2.959e-05, 2.954e-05, 2.959e-05, 4655.64881308], [1516890300000, 2.958e-05, 2.958e-05, 2.942e-05, 2.942e-05, 302.21147168], [1516890360000, 2.958e-05, 2.958e-05, 2.945e-05, 2.945e-05, 6654.03666839], [1516890420000, 2.943e-05, 2.943e-05, 2.943e-05, 2.943e-05, 4724.826085], [1516890480000, 2.943e-05, 2.959e-05, 2.943e-05, 2.959e-05, 4094.17035179], [1516890540000, 2.959e-05, 2.959e-05, 2.959e-05, 2.959e-05, 3629.56376136], [1516890600000, 2.959e-05, 2.959e-05, 2.95e-05, 2.959e-05, 7732.32944739], [1516890660000, 2.944e-05, 2.959e-05, 2.942e-05, 2.959e-05, 36399.97429995], [1516890720000, 2.946e-05, 2.946e-05, 2.946e-05, 2.946e-05, 55.97563502], [1516890780000, 2.946e-05, 2.959e-05, 2.874e-05, 2.896e-05, 185748.17406524], [1516890840000, 2.925e-05, 2.953e-05, 2.901e-05, 2.953e-05, 435.45357757], [1516890900000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 1283.6180168], [1516891020000, 2.95e-05, 2.95e-05, 2.922e-05, 2.922e-05, 74.98399053], [1516891080000, 2.947e-05, 2.947e-05, 2.946e-05, 2.946e-05, 149.9020339], [1516891200000, 2.945e-05, 2.945e-05, 2.945e-05, 2.945e-05, 1120.69562698], [1516891260000, 2.945e-05, 2.945e-05, 2.945e-05, 2.945e-05, 1658.93204171], [1516891320000, 2.945e-05, 2.945e-05, 2.917e-05, 2.929e-05, 5077.25480284], [1516891380000, 2.929e-05, 2.942e-05, 2.929e-05, 2.942e-05, 447.94054481], [1516891440000, 2.94e-05, 2.94e-05, 2.919e-05, 2.94e-05, 14235.63818634], [1516891500000, 2.936e-05, 2.936e-05, 2.936e-05, 2.936e-05, 1307.56492135], [1516891560000, 2.936e-05, 2.936e-05, 2.918e-05, 2.918e-05, 16015.59713892], [1516891620000, 2.918e-05, 2.92e-05, 2.916e-05, 2.916e-05, 3423.44318855], [1516891680000, 2.916e-05, 2.919e-05, 2.916e-05, 2.916e-05, 3038.27575225], [1516891740000, 2.916e-05, 2.916e-05, 2.911e-05, 2.911e-05, 2269.18554405], [1516891800000, 2.911e-05, 2.911e-05, 2.909e-05, 2.909e-05, 4656.99346554], [1516891860000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 386.92871605], [1516891920000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 20.0], [1516891980000, 2.909e-05, 2.909e-05, 2.896e-05, 2.9e-05, 19928.13264726], [1516892040000, 2.9e-05, 2.9e-05, 2.895e-05, 2.895e-05, 60301.36313859], [1516892100000, 2.914e-05, 2.914e-05, 2.897e-05, 2.914e-05, 4874.74799646], [1516892160000, 2.898e-05, 2.911e-05, 2.892e-05, 2.892e-05, 5331.72377112], [1516892220000, 2.914e-05, 2.914e-05, 2.914e-05, 2.914e-05, 37.21979793], [1516892280000, 2.897e-05, 2.916e-05, 2.897e-05, 2.915e-05, 7463.02712155], [1516892340000, 2.91e-05, 2.916e-05, 2.91e-05, 2.916e-05, 8616.2351375], [1516892460000, 2.919e-05, 2.922e-05, 2.918e-05, 2.922e-05, 7044.70595175], [1516892520000, 2.92e-05, 2.92e-05, 2.916e-05, 2.916e-05, 10291.83490205], [1516892580000, 2.916e-05, 2.918e-05, 2.916e-05, 2.918e-05, 6186.82176916], [1516892640000, 2.918e-05, 2.918e-05, 2.918e-05, 2.918e-05, 400.0], [1516892760000, 2.918e-05, 2.918e-05, 2.918e-05, 2.918e-05, 70.86907132], [1516892820000, 2.918e-05, 2.918e-05, 2.916e-05, 2.917e-05, 885.61288493], [1516892880000, 2.917e-05, 2.917e-05, 2.916e-05, 2.917e-05, 109.90426197], [1516892940000, 2.917e-05, 2.917e-05, 2.917e-05, 2.917e-05, 4442.28323532], [1516893000000, 2.918e-05, 2.926e-05, 2.897e-05, 2.926e-05, 17192.71585817], [1516893060000, 2.926e-05, 2.934e-05, 2.926e-05, 2.934e-05, 1280.991], [1516893120000, 2.933e-05, 2.933e-05, 2.933e-05, 2.933e-05, 17.0], [1516893180000, 2.901e-05, 2.902e-05, 2.901e-05, 2.902e-05, 845.52531967], [1516893240000, 2.904e-05, 2.904e-05, 2.904e-05, 2.904e-05, 150.0], [1516893300000, 2.906e-05, 2.906e-05, 2.905e-05, 2.906e-05, 22561.98434225], [1516893360000, 2.908e-05, 2.935e-05, 2.908e-05, 2.935e-05, 1200.45255654], [1516893420000, 2.925e-05, 2.925e-05, 2.921e-05, 2.921e-05, 1165.2543507], [1516893480000, 2.935e-05, 2.936e-05, 2.935e-05, 2.936e-05, 1523.89289], [1516893540000, 2.93e-05, 2.933e-05, 2.93e-05, 2.933e-05, 2388.85814533], [1516893600000, 2.931e-05, 2.933e-05, 2.931e-05, 2.932e-05, 32413.6338328], [1516893660000, 2.935e-05, 2.937e-05, 2.932e-05, 2.936e-05, 11746.14165703], [1516893720000, 2.94e-05, 2.949e-05, 2.936e-05, 2.949e-05, 31207.94313064], [1516893780000, 2.936e-05, 2.936e-05, 2.936e-05, 2.936e-05, 1062.50970803], [1516893840000, 2.936e-05, 2.936e-05, 2.936e-05, 2.936e-05, 70.0], [1516893900000, 2.911e-05, 2.935e-05, 2.911e-05, 2.935e-05, 528.0], [1516893960000, 2.915e-05, 2.935e-05, 2.915e-05, 2.915e-05, 152.873163], [1516894020000, 2.935e-05, 2.935e-05, 2.916e-05, 2.916e-05, 140.0], [1516894080000, 2.935e-05, 2.935e-05, 2.917e-05, 2.917e-05, 142.0], [1516894140000, 2.935e-05, 2.936e-05, 2.935e-05, 2.936e-05, 2320.68830648], [1516894200000, 2.936e-05, 2.936e-05, 2.935e-05, 2.936e-05, 13161.4587007], [1516894260000, 2.93e-05, 2.936e-05, 2.93e-05, 2.93e-05, 919.07437245], [1516894320000, 2.935e-05, 2.935e-05, 2.917e-05, 2.935e-05, 12135.40411455], [1516894380000, 2.916e-05, 2.93e-05, 2.916e-05, 2.916e-05, 4080.0], [1516894440000, 2.916e-05, 2.935e-05, 2.916e-05, 2.934e-05, 5453.86100336], [1516894500000, 2.934e-05, 2.935e-05, 2.934e-05, 2.935e-05, 5317.48210393], [1516894560000, 2.935e-05, 2.935e-05, 2.919e-05, 2.919e-05, 2915.46348821], [1516894620000, 2.919e-05, 2.919e-05, 2.919e-05, 2.919e-05, 2563.1993706], [1516894740000, 2.935e-05, 2.935e-05, 2.935e-05, 2.935e-05, 1122.420828], [1516894800000, 2.935e-05, 2.935e-05, 2.935e-05, 2.935e-05, 1261.954053], [1516894860000, 2.919e-05, 2.919e-05, 2.919e-05, 2.919e-05, 20.36728723], [1516894920000, 2.934e-05, 2.934e-05, 2.934e-05, 2.934e-05, 1305.17315527], [1516894980000, 2.934e-05, 2.934e-05, 2.934e-05, 2.934e-05, 331.484643], [1516895040000, 2.934e-05, 2.934e-05, 2.919e-05, 2.919e-05, 815.79023239], [1516895100000, 2.919e-05, 2.919e-05, 2.919e-05, 2.919e-05, 500.66995383], [1516895160000, 2.919e-05, 2.928e-05, 2.919e-05, 2.928e-05, 6038.49391839], [1516895280000, 2.927e-05, 2.927e-05, 2.927e-05, 2.927e-05, 694.84309617], [1516895400000, 2.927e-05, 2.927e-05, 2.919e-05, 2.919e-05, 10950.15645811], [1516895460000, 2.919e-05, 2.919e-05, 2.918e-05, 2.919e-05, 4381.71210291], [1516895520000, 2.918e-05, 2.918e-05, 2.918e-05, 2.918e-05, 4159.33888461], [1516895580000, 2.919e-05, 2.919e-05, 2.918e-05, 2.919e-05, 618.42173504], [1516895700000, 2.918e-05, 2.927e-05, 2.918e-05, 2.918e-05, 3010.89419531], [1516895760000, 2.918e-05, 2.927e-05, 2.918e-05, 2.927e-05, 4121.13983614], [1516895820000, 2.927e-05, 2.927e-05, 2.927e-05, 2.927e-05, 342.50085412], [1516895880000, 2.927e-05, 2.928e-05, 2.918e-05, 2.928e-05, 20604.67130092], [1516895940000, 2.928e-05, 2.928e-05, 2.928e-05, 2.928e-05, 228.6772822], [1516896000000, 2.918e-05, 2.918e-05, 2.918e-05, 2.918e-05, 76.19654695], [1516896060000, 2.918e-05, 2.928e-05, 2.918e-05, 2.918e-05, 1428.21267096], [1516896120000, 2.919e-05, 2.928e-05, 2.919e-05, 2.928e-05, 1943.09141083], [1516896180000, 2.919e-05, 2.919e-05, 2.918e-05, 2.918e-05, 1090.47230007], [1516896300000, 2.915e-05, 2.919e-05, 2.915e-05, 2.919e-05, 13790.04816652], [1516896360000, 2.928e-05, 2.928e-05, 2.928e-05, 2.928e-05, 1878.06812661], [1516896420000, 2.934e-05, 2.934e-05, 2.933e-05, 2.933e-05, 3776.56648299], [1516896480000, 2.93e-05, 2.93e-05, 2.928e-05, 2.928e-05, 3816.97727454], [1516896540000, 2.928e-05, 2.928e-05, 2.919e-05, 2.919e-05, 2600.1081698], [1516896600000, 2.919e-05, 2.919e-05, 2.919e-05, 2.919e-05, 3567.06367492], [1516896660000, 2.918e-05, 2.919e-05, 2.918e-05, 2.918e-05, 4955.40425179], [1516896720000, 2.919e-05, 2.929e-05, 2.919e-05, 2.928e-05, 1500.6828859], [1516896840000, 2.928e-05, 2.928e-05, 2.919e-05, 2.919e-05, 11886.05929907], [1516896900000, 2.919e-05, 2.929e-05, 2.918e-05, 2.918e-05, 8645.2879897], [1516896960000, 2.918e-05, 2.918e-05, 2.915e-05, 2.915e-05, 4051.81805403], [1516897020000, 2.919e-05, 2.927e-05, 2.919e-05, 2.927e-05, 1829.87461057], [1516897080000, 2.927e-05, 2.927e-05, 2.927e-05, 2.927e-05, 2138.0574221], [1516897140000, 2.925e-05, 2.93e-05, 2.921e-05, 2.93e-05, 18023.73916324], [1516897200000, 2.921e-05, 2.921e-05, 2.921e-05, 2.921e-05, 379.54381096], [1516897320000, 2.921e-05, 2.921e-05, 2.915e-05, 2.915e-05, 4375.14430717], [1516897380000, 2.915e-05, 2.915e-05, 2.915e-05, 2.915e-05, 173.56704197], [1516897440000, 2.915e-05, 2.915e-05, 2.915e-05, 2.915e-05, 629.27701701], [1516897500000, 2.915e-05, 2.915e-05, 2.915e-05, 2.915e-05, 3534.35705182], [1516897560000, 2.92e-05, 2.921e-05, 2.92e-05, 2.921e-05, 571.7619437], [1516897620000, 2.92e-05, 2.921e-05, 2.92e-05, 2.921e-05, 5778.41401574], [1516897680000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 12190.07917679], [1516897740000, 2.92e-05, 2.921e-05, 2.92e-05, 2.921e-05, 1720.66326183], [1516897800000, 2.921e-05, 2.921e-05, 2.92e-05, 2.92e-05, 5277.33612062], [1516897860000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 5821.92642413], [1516897920000, 2.92e-05, 2.929e-05, 2.916e-05, 2.916e-05, 5369.27499109], [1516897980000, 2.916e-05, 2.929e-05, 2.916e-05, 2.929e-05, 2685.26913413], [1516898100000, 2.928e-05, 2.928e-05, 2.928e-05, 2.928e-05, 77.8168433], [1516898160000, 2.916e-05, 2.928e-05, 2.916e-05, 2.916e-05, 4617.58563874], [1516898220000, 2.916e-05, 2.916e-05, 2.916e-05, 2.916e-05, 9059.7361993], [1516898280000, 2.927e-05, 2.927e-05, 2.927e-05, 2.927e-05, 646.7297212], [1516898340000, 2.927e-05, 2.928e-05, 2.927e-05, 2.927e-05, 535.40333736], [1516898400000, 2.928e-05, 2.928e-05, 2.915e-05, 2.915e-05, 8429.94164354], [1516898460000, 2.915e-05, 2.915e-05, 2.915e-05, 2.915e-05, 1803.89564034], [1516898520000, 2.915e-05, 2.915e-05, 2.915e-05, 2.915e-05, 213.0], [1516898580000, 2.916e-05, 2.916e-05, 2.91e-05, 2.915e-05, 2463.83066398], [1516898700000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 216.57003846], [1516898760000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 270.75662564], [1516898820000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 341.88034188], [1516898880000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 512.7535359], [1516898940000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 78.63247863], [1516899000000, 2.925e-05, 2.929e-05, 2.912e-05, 2.912e-05, 9632.3103319], [1516899060000, 2.911e-05, 2.912e-05, 2.91e-05, 2.912e-05, 7809.22106993], [1516899120000, 2.929e-05, 2.929e-05, 2.929e-05, 2.929e-05, 340.71550255], [1516899240000, 2.911e-05, 2.911e-05, 2.91e-05, 2.91e-05, 5328.73341988], [1516899360000, 2.911e-05, 2.929e-05, 2.902e-05, 2.929e-05, 46513.7164342], [1516899420000, 2.929e-05, 2.929e-05, 2.929e-05, 2.929e-05, 90.1267984], [1516899480000, 2.929e-05, 2.929e-05, 2.909e-05, 2.925e-05, 466.43269725], [1516899600000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 135.37063324], [1516899660000, 2.909e-05, 2.924e-05, 2.909e-05, 2.924e-05, 1971.6243784], [1516899720000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 3595.73675], [1516899780000, 2.924e-05, 2.924e-05, 2.912e-05, 2.912e-05, 932.35106206], [1516899840000, 2.912e-05, 2.912e-05, 2.901e-05, 2.901e-05, 47198.07154767], [1516899900000, 2.912e-05, 2.912e-05, 2.912e-05, 2.912e-05, 4391.36783559], [1516899960000, 2.912e-05, 2.912e-05, 2.903e-05, 2.903e-05, 3465.83265968], [1516900020000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 3333.7615236], [1516900080000, 2.909e-05, 2.909e-05, 2.906e-05, 2.906e-05, 1098.3627959], [1516900140000, 2.905e-05, 2.909e-05, 2.905e-05, 2.909e-05, 3654.39997129], [1516900200000, 2.923e-05, 2.923e-05, 2.923e-05, 2.923e-05, 149.75804059], [1516900260000, 2.923e-05, 2.923e-05, 2.907e-05, 2.907e-05, 765.504397], [1516900380000, 2.907e-05, 2.907e-05, 2.907e-05, 2.907e-05, 35.52046454], [1516900440000, 2.925e-05, 2.925e-05, 2.905e-05, 2.906e-05, 11473.97347995], [1516900500000, 2.908e-05, 2.908e-05, 2.907e-05, 2.907e-05, 2987.915346], [1516900560000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 1676.67300627], [1516900680000, 2.915e-05, 2.915e-05, 2.903e-05, 2.903e-05, 28619.09027936], [1516900740000, 2.908e-05, 2.908e-05, 2.903e-05, 2.908e-05, 4627.76307376], [1516900800000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 1280.13070235], [1516900860000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 292.11544608], [1516900980000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 1278.93642784], [1516901040000, 2.903e-05, 2.903e-05, 2.903e-05, 2.903e-05, 161.96822991], [1516901220000, 2.908e-05, 2.908e-05, 2.903e-05, 2.904e-05, 1035.33189035], [1516901280000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 102.90714924], [1516901340000, 2.906e-05, 2.906e-05, 2.906e-05, 2.906e-05, 11972.3126957], [1516901400000, 2.906e-05, 2.907e-05, 2.906e-05, 2.907e-05, 5216.86455883], [1516901460000, 2.907e-05, 2.907e-05, 2.907e-05, 2.907e-05, 150.0], [1516901520000, 2.907e-05, 2.908e-05, 2.907e-05, 2.908e-05, 14071.67066151], [1516901580000, 2.908e-05, 2.908e-05, 2.907e-05, 2.907e-05, 379.21934169], [1516901640000, 2.907e-05, 2.908e-05, 2.907e-05, 2.908e-05, 456.848], [1516901700000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 6564.27657875], [1516901760000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 20272.47327634], [1516901940000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 170.0], [1516902000000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 4428.67557508], [1516902060000, 2.92e-05, 2.924e-05, 2.92e-05, 2.92e-05, 4541.35830055], [1516902240000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 102.73973], [1516902300000, 2.92e-05, 2.92e-05, 2.911e-05, 2.92e-05, 1620.66600923], [1516902420000, 2.92e-05, 2.92e-05, 2.911e-05, 2.92e-05, 1697.67641891], [1516902540000, 2.919e-05, 2.919e-05, 2.911e-05, 2.911e-05, 35.19784172], [1516902600000, 2.919e-05, 2.919e-05, 2.919e-05, 2.919e-05, 530.19626336], [1516902660000, 2.919e-05, 2.919e-05, 2.919e-05, 2.919e-05, 826.359996], [1516902720000, 2.919e-05, 2.919e-05, 2.911e-05, 2.919e-05, 1594.78442337], [1516902780000, 2.911e-05, 2.92e-05, 2.911e-05, 2.911e-05, 5066.68085819], [1516902840000, 2.919e-05, 2.92e-05, 2.919e-05, 2.92e-05, 9458.397953], [1516902960000, 2.918e-05, 2.918e-05, 2.918e-05, 2.918e-05, 130.59092433], [1516903080000, 2.918e-05, 2.918e-05, 2.907e-05, 2.907e-05, 10893.37261005], [1516903140000, 2.907e-05, 2.918e-05, 2.906e-05, 2.906e-05, 3097.88032347], [1516903200000, 2.907e-05, 2.916e-05, 2.906e-05, 2.916e-05, 5171.46776406], [1516903260000, 2.915e-05, 2.915e-05, 2.907e-05, 2.907e-05, 2206.86413683], [1516903320000, 2.91e-05, 2.915e-05, 2.907e-05, 2.912e-05, 11032.64815563], [1516903380000, 2.912e-05, 2.918e-05, 2.91e-05, 2.918e-05, 44397.45407202], [1516903440000, 2.918e-05, 2.918e-05, 2.918e-05, 2.918e-05, 38863.201833], [1516903500000, 2.917e-05, 2.918e-05, 2.908e-05, 2.908e-05, 25176.18138672], [1516903560000, 2.918e-05, 2.918e-05, 2.918e-05, 2.918e-05, 301.721112], [1516903620000, 2.918e-05, 2.93e-05, 2.918e-05, 2.93e-05, 17956.05502627], [1516903680000, 2.925e-05, 2.925e-05, 2.924e-05, 2.924e-05, 1315.70226611], [1516903740000, 2.924e-05, 2.925e-05, 2.924e-05, 2.925e-05, 335.32211319], [1516903920000, 2.925e-05, 2.933e-05, 2.925e-05, 2.933e-05, 443.12066409], [1516903980000, 2.932e-05, 2.932e-05, 2.925e-05, 2.925e-05, 9851.14436887], [1516904040000, 2.921e-05, 2.932e-05, 2.921e-05, 2.932e-05, 2480.05168735], [1516904100000, 2.932e-05, 2.932e-05, 2.932e-05, 2.932e-05, 190.32092347], [1516904160000, 2.93e-05, 2.93e-05, 2.921e-05, 2.921e-05, 3440.01884867], [1516904220000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 1417.10910437], [1516904280000, 2.931e-05, 2.931e-05, 2.931e-05, 2.931e-05, 4845.16365404], [1516904400000, 2.921e-05, 2.922e-05, 2.921e-05, 2.922e-05, 51478.70495472], [1516904460000, 2.922e-05, 2.922e-05, 2.921e-05, 2.921e-05, 67689.31950618], [1516904640000, 2.921e-05, 2.921e-05, 2.921e-05, 2.921e-05, 6711.55623638], [1516904700000, 2.919e-05, 2.919e-05, 2.919e-05, 2.919e-05, 530.9642529], [1516904760000, 2.911e-05, 2.911e-05, 2.909e-05, 2.911e-05, 10992.09590762], [1516904820000, 2.911e-05, 2.911e-05, 2.911e-05, 2.911e-05, 68.13526279], [1516904880000, 2.91e-05, 2.91e-05, 2.91e-05, 2.91e-05, 827.86442699], [1516904940000, 2.909e-05, 2.91e-05, 2.904e-05, 2.91e-05, 8095.34313778], [1516905000000, 2.911e-05, 2.911e-05, 2.911e-05, 2.911e-05, 220.0], [1516905060000, 2.919e-05, 2.919e-05, 2.919e-05, 2.919e-05, 20.96594613], [1516905120000, 2.919e-05, 2.919e-05, 2.919e-05, 2.919e-05, 238.83624516], [1516905180000, 2.919e-05, 2.932e-05, 2.919e-05, 2.92e-05, 1289.64828345], [1516905240000, 2.932e-05, 2.932e-05, 2.929e-05, 2.929e-05, 349.69945933], [1516905300000, 2.929e-05, 2.929e-05, 2.922e-05, 2.922e-05, 1211.77319214], [1516905420000, 2.929e-05, 2.929e-05, 2.929e-05, 2.929e-05, 1331.88269356], [1516905480000, 2.934e-05, 2.934e-05, 2.934e-05, 2.934e-05, 38.93200989], [1516905540000, 2.934e-05, 2.934e-05, 2.934e-05, 2.934e-05, 3022.33972355], [1516905600000, 2.934e-05, 2.934e-05, 2.934e-05, 2.934e-05, 1703.70756646], [1516905660000, 2.933e-05, 2.934e-05, 2.933e-05, 2.934e-05, 17583.98133691], [1516905720000, 2.934e-05, 2.934e-05, 2.929e-05, 2.929e-05, 1313.13738272], [1516905780000, 2.934e-05, 2.934e-05, 2.929e-05, 2.929e-05, 2833.99795501], [1516905900000, 2.933e-05, 2.933e-05, 2.933e-05, 2.933e-05, 22.70077504], [1516905960000, 2.933e-05, 2.933e-05, 2.933e-05, 2.933e-05, 150.75405337], [1516906020000, 2.933e-05, 2.933e-05, 2.933e-05, 2.933e-05, 8520.04871636], [1516906080000, 2.933e-05, 2.933e-05, 2.933e-05, 2.933e-05, 2796.27862527], [1516906140000, 2.933e-05, 2.936e-05, 2.933e-05, 2.936e-05, 11980.01030942], [1516906200000, 2.936e-05, 2.936e-05, 2.936e-05, 2.936e-05, 718.05229909], [1516906260000, 2.94e-05, 2.95e-05, 2.937e-05, 2.95e-05, 20213.5380728], [1516906380000, 2.947e-05, 2.953e-05, 2.947e-05, 2.953e-05, 6872.42741913], [1516906440000, 2.947e-05, 2.96e-05, 2.947e-05, 2.96e-05, 6180.76002073], [1516906500000, 2.953e-05, 2.965e-05, 2.953e-05, 2.954e-05, 6562.68617855], [1516906560000, 2.954e-05, 2.955e-05, 2.954e-05, 2.955e-05, 1272.98730118], [1516906620000, 2.963e-05, 2.963e-05, 2.963e-05, 2.963e-05, 702.59390394], [1516906680000, 2.963e-05, 2.964e-05, 2.954e-05, 2.954e-05, 12006.88142816], [1516906740000, 2.954e-05, 2.954e-05, 2.953e-05, 2.953e-05, 2825.9195921], [1516906800000, 2.954e-05, 2.959e-05, 2.954e-05, 2.959e-05, 646.80471006], [1516906860000, 2.954e-05, 2.957e-05, 2.954e-05, 2.957e-05, 34.89439151], [1516906920000, 2.957e-05, 2.959e-05, 2.957e-05, 2.959e-05, 4195.63308962], [1516906980000, 2.959e-05, 2.969e-05, 2.959e-05, 2.969e-05, 577.84541891], [1516907040000, 2.969e-05, 2.973e-05, 2.969e-05, 2.969e-05, 10649.60264506], [1516907100000, 2.957e-05, 2.957e-05, 2.957e-05, 2.957e-05, 212.79918711], [1516907160000, 2.958e-05, 2.958e-05, 2.958e-05, 2.958e-05, 34.31708991], [1516907280000, 2.959e-05, 2.959e-05, 2.957e-05, 2.958e-05, 3380.49793982], [1516907340000, 2.958e-05, 2.958e-05, 2.958e-05, 2.958e-05, 168.61155933], [1516907400000, 2.958e-05, 2.958e-05, 2.958e-05, 2.958e-05, 573.14708495], [1516907460000, 2.957e-05, 2.958e-05, 2.953e-05, 2.958e-05, 9701.0328], [1516907520000, 2.953e-05, 2.953e-05, 2.953e-05, 2.953e-05, 1439.74294382], [1516907580000, 2.953e-05, 2.958e-05, 2.953e-05, 2.958e-05, 14397.13337147], [1516907640000, 2.968e-05, 2.968e-05, 2.968e-05, 2.968e-05, 1432.85230392], [1516907700000, 2.968e-05, 2.969e-05, 2.968e-05, 2.969e-05, 627.69690758], [1516907760000, 2.969e-05, 2.972e-05, 2.968e-05, 2.972e-05, 3669.37601786], [1516907820000, 2.972e-05, 2.973e-05, 2.972e-05, 2.973e-05, 3838.34610571], [1516907880000, 2.973e-05, 2.973e-05, 2.972e-05, 2.972e-05, 906.08806863], [1516907940000, 2.972e-05, 2.973e-05, 2.972e-05, 2.973e-05, 1000.55225489], [1516908000000, 2.973e-05, 2.973e-05, 2.972e-05, 2.972e-05, 224.27039862], [1516908060000, 2.972e-05, 2.972e-05, 2.968e-05, 2.972e-05, 2756.83485772], [1516908120000, 2.968e-05, 2.968e-05, 2.968e-05, 2.968e-05, 68.29953624], [1516908180000, 2.968e-05, 2.968e-05, 2.953e-05, 2.953e-05, 1187.60219585], [1516908300000, 2.97e-05, 2.97e-05, 2.954e-05, 2.97e-05, 790.99152474], [1516908420000, 2.96e-05, 2.96e-05, 2.96e-05, 2.96e-05, 239.47864317], [1516908480000, 2.96e-05, 2.96e-05, 2.953e-05, 2.953e-05, 9877.03088548], [1516908600000, 2.953e-05, 2.953e-05, 2.953e-05, 2.953e-05, 3125.04875708], [1516908720000, 2.957e-05, 2.959e-05, 2.956e-05, 2.957e-05, 2218.07450137], [1516908780000, 2.957e-05, 2.958e-05, 2.957e-05, 2.958e-05, 1320.1310428], [1516908900000, 2.957e-05, 2.957e-05, 2.953e-05, 2.953e-05, 20.05729016], [1516909020000, 2.955e-05, 2.958e-05, 2.955e-05, 2.958e-05, 113.69894057], [1516909080000, 2.955e-05, 2.955e-05, 2.955e-05, 2.955e-05, 405.29446627], [1516909140000, 2.954e-05, 2.955e-05, 2.954e-05, 2.954e-05, 969.93391307], [1516909200000, 2.953e-05, 2.953e-05, 2.953e-05, 2.953e-05, 40.0], [1516909260000, 2.953e-05, 2.953e-05, 2.953e-05, 2.953e-05, 4317.96050081], [1516909320000, 2.953e-05, 2.954e-05, 2.953e-05, 2.953e-05, 9284.32852994], [1516909380000, 2.953e-05, 2.953e-05, 2.953e-05, 2.953e-05, 292.0], [1516909440000, 2.953e-05, 2.953e-05, 2.953e-05, 2.953e-05, 4077.68062153], [1516909500000, 2.953e-05, 2.953e-05, 2.93e-05, 2.93e-05, 8982.88797342], [1516909620000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 323.35912476], [1516909680000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 500.0], [1516909740000, 2.94e-05, 2.953e-05, 2.94e-05, 2.953e-05, 359.56248512], [1516909800000, 2.942e-05, 2.942e-05, 2.94e-05, 2.94e-05, 150.0], [1516909860000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 397.49450049], [1516909920000, 2.953e-05, 2.953e-05, 2.953e-05, 2.953e-05, 67.85714286], [1516910100000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 796.17930074], [1516910160000, 2.953e-05, 2.953e-05, 2.941e-05, 2.941e-05, 18592.12657621], [1516910280000, 2.953e-05, 2.953e-05, 2.953e-05, 2.953e-05, 2547.77446664], [1516910340000, 2.952e-05, 2.952e-05, 2.952e-05, 2.952e-05, 1132.322355], [1516910460000, 2.941e-05, 2.941e-05, 2.941e-05, 2.941e-05, 329.415039], [1516910520000, 2.952e-05, 2.952e-05, 2.952e-05, 2.952e-05, 111.7811022], [1516910580000, 2.95e-05, 2.95e-05, 2.95e-05, 2.95e-05, 208.90017503], [1516910640000, 2.95e-05, 2.95e-05, 2.95e-05, 2.95e-05, 838.31237193], [1516910700000, 2.95e-05, 2.95e-05, 2.941e-05, 2.941e-05, 9341.63710889], [1516910820000, 2.941e-05, 2.941e-05, 2.94e-05, 2.941e-05, 6126.98431009], [1516910880000, 2.949e-05, 2.949e-05, 2.941e-05, 2.941e-05, 3905.69814387], [1516910940000, 2.941e-05, 2.941e-05, 2.941e-05, 2.941e-05, 654.770756], [1516911000000, 2.941e-05, 2.941e-05, 2.94e-05, 2.94e-05, 12782.50229228], [1516911060000, 2.948e-05, 2.948e-05, 2.94e-05, 2.94e-05, 1097.77435898], [1516911120000, 2.948e-05, 2.948e-05, 2.948e-05, 2.948e-05, 1065.396077], [1516911180000, 2.948e-05, 2.948e-05, 2.948e-05, 2.948e-05, 25.0], [1516911240000, 2.94e-05, 2.94e-05, 2.93e-05, 2.94e-05, 10009.13757188], [1516911360000, 2.931e-05, 2.931e-05, 2.931e-05, 2.931e-05, 855.01941098], [1516911420000, 2.935e-05, 2.935e-05, 2.935e-05, 2.935e-05, 170.35775127], [1516911480000, 2.935e-05, 2.935e-05, 2.935e-05, 2.935e-05, 2250.0], [1516911540000, 2.935e-05, 2.935e-05, 2.935e-05, 2.935e-05, 13111.24414298], [1516911660000, 2.935e-05, 2.935e-05, 2.935e-05, 2.935e-05, 904.06780618], [1516911720000, 2.931e-05, 2.931e-05, 2.925e-05, 2.928e-05, 23717.82852466], [1516911780000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 2370.45636106], [1516911840000, 2.928e-05, 2.928e-05, 2.928e-05, 2.928e-05, 65.89496034], [1516911900000, 2.935e-05, 2.935e-05, 2.935e-05, 2.935e-05, 2847.77788], [1516911960000, 2.935e-05, 2.935e-05, 2.928e-05, 2.928e-05, 739.0], [1516912020000, 2.928e-05, 2.928e-05, 2.922e-05, 2.922e-05, 2268.29246011], [1516912080000, 2.921e-05, 2.922e-05, 2.921e-05, 2.922e-05, 5736.98004544], [1516912260000, 2.922e-05, 2.922e-05, 2.922e-05, 2.922e-05, 90.19788651], [1516912320000, 2.922e-05, 2.922e-05, 2.921e-05, 2.922e-05, 587.41368407], [1516912440000, 2.921e-05, 2.922e-05, 2.921e-05, 2.922e-05, 3212.25343224], [1516912500000, 2.921e-05, 2.922e-05, 2.921e-05, 2.922e-05, 660.03396621], [1516912560000, 2.922e-05, 2.922e-05, 2.921e-05, 2.921e-05, 1516.55472795], [1516912620000, 2.921e-05, 2.922e-05, 2.921e-05, 2.922e-05, 1562.99435079], [1516912680000, 2.922e-05, 2.922e-05, 2.921e-05, 2.921e-05, 11961.95300562], [1516912740000, 2.921e-05, 2.921e-05, 2.921e-05, 2.921e-05, 3462.01501163], [1516912800000, 2.92e-05, 2.922e-05, 2.92e-05, 2.922e-05, 21905.77267372], [1516912860000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 82.84878433], [1516912920000, 2.93e-05, 2.935e-05, 2.921e-05, 2.935e-05, 804.58191976], [1516912980000, 2.935e-05, 2.935e-05, 2.934e-05, 2.934e-05, 175.53437446], [1516913160000, 2.934e-05, 2.934e-05, 2.905e-05, 2.905e-05, 16511.57151476], [1516913220000, 2.935e-05, 2.935e-05, 2.935e-05, 2.935e-05, 3752.51839949], [1516913280000, 2.934e-05, 2.934e-05, 2.934e-05, 2.934e-05, 69.72770584], [1516913400000, 2.934e-05, 2.935e-05, 2.934e-05, 2.935e-05, 428.93209727], [1516913460000, 2.934e-05, 2.948e-05, 2.934e-05, 2.948e-05, 16145.90651628], [1516913520000, 2.948e-05, 2.948e-05, 2.948e-05, 2.948e-05, 935.53494687], [1516913580000, 2.948e-05, 2.948e-05, 2.948e-05, 2.948e-05, 5091.65463184], [1516913700000, 2.948e-05, 2.948e-05, 2.948e-05, 2.948e-05, 1732.24409981], [1516913820000, 2.937e-05, 2.94e-05, 2.937e-05, 2.94e-05, 1041.56210246], [1516913880000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 1084.12950843], [1516914060000, 2.943e-05, 2.955e-05, 2.943e-05, 2.955e-05, 544.67406134], [1516914300000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 42.38006441], [1516914360000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 500.0], [1516914480000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 2460.96122128], [1516914540000, 2.942e-05, 2.942e-05, 2.934e-05, 2.942e-05, 24464.00891909], [1516914600000, 2.934e-05, 2.934e-05, 2.934e-05, 2.934e-05, 200.0], [1516914660000, 2.93e-05, 2.93e-05, 2.92e-05, 2.92e-05, 492.69681705], [1516914720000, 2.926e-05, 2.926e-05, 2.926e-05, 2.926e-05, 343.04567043], [1516914780000, 2.926e-05, 2.927e-05, 2.926e-05, 2.927e-05, 539.48120513], [1516914840000, 2.927e-05, 2.928e-05, 2.927e-05, 2.928e-05, 1102.24513761], [1516914900000, 2.928e-05, 2.948e-05, 2.928e-05, 2.948e-05, 300.301003], [1516915020000, 2.949e-05, 2.949e-05, 2.949e-05, 2.949e-05, 78.5374644], [1516915200000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 513.42797453], [1516915260000, 2.949e-05, 2.955e-05, 2.949e-05, 2.955e-05, 317.97290098], [1516915320000, 2.955e-05, 2.955e-05, 2.955e-05, 2.955e-05, 1687.81725888], [1516915380000, 2.955e-05, 2.97e-05, 2.955e-05, 2.968e-05, 4762.34934132], [1516915440000, 2.966e-05, 2.966e-05, 2.966e-05, 2.966e-05, 177.491267], [1516915500000, 2.932e-05, 2.932e-05, 2.932e-05, 2.932e-05, 192.83939732], [1516915620000, 2.932e-05, 2.932e-05, 2.932e-05, 2.932e-05, 100.0], [1516915680000, 2.933e-05, 2.959e-05, 2.933e-05, 2.933e-05, 1617.91439173], [1516915740000, 2.934e-05, 2.934e-05, 2.934e-05, 2.934e-05, 41.06197478], [1516915860000, 2.935e-05, 2.935e-05, 2.935e-05, 2.935e-05, 40.9593552], [1516915920000, 2.934e-05, 2.935e-05, 2.934e-05, 2.935e-05, 598.90236709], [1516915980000, 2.936e-05, 2.936e-05, 2.936e-05, 2.936e-05, 658.5889871], [1516916160000, 2.936e-05, 2.936e-05, 2.935e-05, 2.935e-05, 2163.07151812], [1516916220000, 2.96e-05, 2.96e-05, 2.96e-05, 2.96e-05, 200.0], [1516916340000, 2.96e-05, 2.96e-05, 2.943e-05, 2.958e-05, 3566.03039765], [1516916400000, 2.957e-05, 2.968e-05, 2.957e-05, 2.957e-05, 3220.824159], [1516916460000, 2.95e-05, 2.95e-05, 2.95e-05, 2.95e-05, 200.0], [1516916520000, 2.945e-05, 2.95e-05, 2.945e-05, 2.95e-05, 502.53073548], [1516916580000, 2.95e-05, 2.95e-05, 2.95e-05, 2.95e-05, 2094.0], [1516916640000, 2.95e-05, 2.95e-05, 2.95e-05, 2.95e-05, 419.69896736], [1516916700000, 2.944e-05, 2.95e-05, 2.944e-05, 2.95e-05, 121.91463308], [1516916820000, 2.944e-05, 2.97e-05, 2.944e-05, 2.97e-05, 3728.20770128], [1516916880000, 2.97e-05, 2.97e-05, 2.97e-05, 2.97e-05, 3862.86308333], [1516917060000, 2.968e-05, 2.97e-05, 2.968e-05, 2.97e-05, 260.0], [1516917120000, 2.968e-05, 2.968e-05, 2.968e-05, 2.968e-05, 1926.68021816], [1516917180000, 2.96e-05, 2.968e-05, 2.96e-05, 2.968e-05, 816.11300467], [1516917240000, 2.968e-05, 2.968e-05, 2.968e-05, 2.968e-05, 2408.40084547], [1516917360000, 2.95e-05, 2.95e-05, 2.947e-05, 2.948e-05, 8533.7827123], [1516917420000, 2.948e-05, 2.948e-05, 2.948e-05, 2.948e-05, 554.27831371], [1516917480000, 2.947e-05, 2.947e-05, 2.946e-05, 2.947e-05, 1818.5260455], [1516917540000, 2.947e-05, 2.947e-05, 2.946e-05, 2.946e-05, 1026.82404643], [1516917600000, 2.946e-05, 2.946e-05, 2.946e-05, 2.946e-05, 62.77200638], [1516917660000, 2.945e-05, 2.947e-05, 2.944e-05, 2.947e-05, 1142.75836213], [1516917720000, 2.945e-05, 2.945e-05, 2.945e-05, 2.945e-05, 500.0], [1516917780000, 2.944e-05, 2.944e-05, 2.944e-05, 2.944e-05, 696.24682537], [1516917900000, 2.947e-05, 2.97e-05, 2.944e-05, 2.944e-05, 33635.42936843], [1516917960000, 2.944e-05, 2.944e-05, 2.944e-05, 2.944e-05, 1040.90131083], [1516918080000, 2.944e-05, 2.944e-05, 2.944e-05, 2.944e-05, 2260.15026749], [1516918140000, 2.944e-05, 2.944e-05, 2.944e-05, 2.944e-05, 620.78205891], [1516918320000, 2.945e-05, 2.945e-05, 2.945e-05, 2.945e-05, 1964.7100427], [1516918380000, 2.945e-05, 2.945e-05, 2.945e-05, 2.945e-05, 946.31195184], [1516918560000, 2.946e-05, 2.946e-05, 2.93e-05, 2.93e-05, 12389.63449823], [1516918620000, 2.965e-05, 2.973e-05, 2.965e-05, 2.973e-05, 215.50685946], [1516918740000, 2.965e-05, 2.965e-05, 2.965e-05, 2.965e-05, 50.0], [1516918800000, 2.965e-05, 2.965e-05, 2.94e-05, 2.94e-05, 1467.65227832], [1516918920000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 941.94675865], [1516918980000, 2.968e-05, 2.97e-05, 2.968e-05, 2.97e-05, 342.21238915], [1516919040000, 2.97e-05, 2.97e-05, 2.944e-05, 2.944e-05, 504.03234221], [1516919160000, 2.953e-05, 2.953e-05, 2.953e-05, 2.953e-05, 186.830042], [1516919220000, 2.953e-05, 2.953e-05, 2.953e-05, 2.953e-05, 304.56853], [1516919280000, 2.969e-05, 2.969e-05, 2.969e-05, 2.969e-05, 73.78378378], [1516919340000, 2.97e-05, 2.97e-05, 2.969e-05, 2.969e-05, 735.52919178], [1516919460000, 2.968e-05, 2.969e-05, 2.968e-05, 2.969e-05, 84.94252917], [1516919520000, 2.969e-05, 2.969e-05, 2.969e-05, 2.969e-05, 647.25509878], [1516919580000, 2.969e-05, 2.969e-05, 2.93e-05, 2.93e-05, 7681.84709644], [1516919640000, 2.97e-05, 2.97e-05, 2.97e-05, 2.97e-05, 50.0], [1516919700000, 2.97e-05, 2.97e-05, 2.97e-05, 2.97e-05, 34.09552399], [1516919760000, 2.968e-05, 2.97e-05, 2.968e-05, 2.969e-05, 5459.13683849], [1516919820000, 2.969e-05, 2.969e-05, 2.969e-05, 2.969e-05, 3233.34638778], [1516919880000, 2.969e-05, 2.97e-05, 2.969e-05, 2.97e-05, 2789.73358436], [1516919940000, 2.969e-05, 2.97e-05, 2.969e-05, 2.97e-05, 263.93564107], [1516920000000, 2.969e-05, 2.97e-05, 2.969e-05, 2.97e-05, 1947.62121067], [1516920060000, 2.97e-05, 2.97e-05, 2.969e-05, 2.969e-05, 6011.68599257], [1516920120000, 2.969e-05, 2.969e-05, 2.969e-05, 2.969e-05, 24.60550322], [1516920180000, 2.97e-05, 2.975e-05, 2.97e-05, 2.975e-05, 3495.05174961], [1516920240000, 2.975e-05, 2.975e-05, 2.975e-05, 2.975e-05, 703.19620991], [1516920300000, 2.975e-05, 2.975e-05, 2.975e-05, 2.975e-05, 1577.14271085], [1516920360000, 2.975e-05, 2.975e-05, 2.975e-05, 2.975e-05, 787.85637072], [1516920420000, 2.975e-05, 2.975e-05, 2.975e-05, 2.975e-05, 20.0], [1516920480000, 2.976e-05, 2.979e-05, 2.976e-05, 2.976e-05, 4294.68529456], [1516920540000, 2.976e-05, 2.976e-05, 2.976e-05, 2.976e-05, 20.0], [1516920600000, 2.976e-05, 2.976e-05, 2.975e-05, 2.976e-05, 13300.64903184], [1516920660000, 2.975e-05, 2.975e-05, 2.975e-05, 2.975e-05, 142.21465076], [1516920720000, 2.975e-05, 2.975e-05, 2.975e-05, 2.975e-05, 159.33747852], [1516920780000, 2.975e-05, 2.975e-05, 2.975e-05, 2.975e-05, 589.56154776], [1516920960000, 2.975e-05, 2.976e-05, 2.975e-05, 2.976e-05, 257.30855568], [1516921020000, 2.976e-05, 2.976e-05, 2.976e-05, 2.976e-05, 1889.92014421], [1516921080000, 2.975e-05, 2.975e-05, 2.975e-05, 2.975e-05, 10800.34112204], [1516921140000, 2.975e-05, 2.975e-05, 2.941e-05, 2.941e-05, 2061.28748107], [1516921200000, 2.975e-05, 2.975e-05, 2.975e-05, 2.975e-05, 7066.45607843], [1516921260000, 2.975e-05, 2.975e-05, 2.975e-05, 2.975e-05, 1572.60312162], [1516921320000, 2.975e-05, 2.976e-05, 2.975e-05, 2.976e-05, 318.10121616], [1516921380000, 2.976e-05, 2.976e-05, 2.976e-05, 2.976e-05, 100.0], [1516921440000, 2.975e-05, 2.975e-05, 2.975e-05, 2.975e-05, 21.24089162], [1516921500000, 2.976e-05, 2.977e-05, 2.976e-05, 2.977e-05, 8310.54323272], [1516921560000, 2.977e-05, 2.984e-05, 2.977e-05, 2.983e-05, 1479.61493594], [1516921620000, 2.983e-05, 2.983e-05, 2.976e-05, 2.976e-05, 20097.29115647], [1516921680000, 2.976e-05, 2.979e-05, 2.976e-05, 2.976e-05, 5236.74407919], [1516921740000, 2.976e-05, 2.976e-05, 2.976e-05, 2.976e-05, 30.0], [1516921800000, 2.976e-05, 2.976e-05, 2.975e-05, 2.975e-05, 1533.45624371], [1516921860000, 2.975e-05, 2.975e-05, 2.975e-05, 2.975e-05, 4091.43913002], [1516921920000, 2.975e-05, 2.975e-05, 2.932e-05, 2.936e-05, 5839.36849528], [1516921980000, 2.941e-05, 2.941e-05, 2.939e-05, 2.939e-05, 33233.24328591], [1516922040000, 2.939e-05, 2.939e-05, 2.939e-05, 2.939e-05, 179.23489281], [1516922100000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 35.66867741], [1516922160000, 2.942e-05, 2.969e-05, 2.942e-05, 2.969e-05, 620.0], [1516922220000, 2.969e-05, 2.969e-05, 2.969e-05, 2.969e-05, 60.0], [1516922280000, 2.97e-05, 2.972e-05, 2.969e-05, 2.969e-05, 1611.1732546], [1516922340000, 2.968e-05, 2.968e-05, 2.968e-05, 2.968e-05, 7104.48172022], [1516922400000, 2.967e-05, 2.968e-05, 2.967e-05, 2.968e-05, 300.0], [1516922580000, 2.947e-05, 2.947e-05, 2.947e-05, 2.947e-05, 87.13955924], [1516922640000, 2.947e-05, 2.947e-05, 2.945e-05, 2.947e-05, 8773.90636104], [1516922700000, 2.945e-05, 2.947e-05, 2.945e-05, 2.945e-05, 6946.22233265], [1516922760000, 2.946e-05, 2.946e-05, 2.946e-05, 2.946e-05, 1000.0], [1516922820000, 2.945e-05, 2.945e-05, 2.945e-05, 2.945e-05, 7248.73865733], [1516922880000, 2.945e-05, 2.95e-05, 2.945e-05, 2.945e-05, 351.78856176], [1516922940000, 2.95e-05, 2.95e-05, 2.95e-05, 2.95e-05, 903.9733471], [1516923000000, 2.95e-05, 2.95e-05, 2.944e-05, 2.944e-05, 4677.7453846], [1516923060000, 2.943e-05, 2.944e-05, 2.943e-05, 2.944e-05, 856.6707693], [1516923120000, 2.944e-05, 2.944e-05, 2.944e-05, 2.944e-05, 1182.48502428], [1516923180000, 2.944e-05, 2.949e-05, 2.943e-05, 2.949e-05, 14057.86048904], [1516923300000, 2.943e-05, 2.948e-05, 2.943e-05, 2.948e-05, 117.0], [1516923360000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 4820.48228688], [1516923420000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 358.64976031], [1516923480000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 245.81344774], [1516923540000, 2.94e-05, 2.94e-05, 2.93e-05, 2.93e-05, 4312.49196585], [1516923660000, 2.933e-05, 2.938e-05, 2.933e-05, 2.938e-05, 7083.07827962], [1516923720000, 2.939e-05, 2.939e-05, 2.939e-05, 2.939e-05, 263.3107494], [1516923780000, 2.938e-05, 2.938e-05, 2.938e-05, 2.938e-05, 199.24245695], [1516923840000, 2.938e-05, 2.938e-05, 2.938e-05, 2.938e-05, 270.79657952], [1516923900000, 2.938e-05, 2.938e-05, 2.938e-05, 2.938e-05, 171.24691235], [1516923960000, 2.938e-05, 2.938e-05, 2.938e-05, 2.938e-05, 343.43377851], [1516924020000, 2.938e-05, 2.938e-05, 2.938e-05, 2.938e-05, 1145.66871138], [1516924080000, 2.934e-05, 2.934e-05, 2.934e-05, 2.934e-05, 4739.34477965], [1516924140000, 2.934e-05, 2.938e-05, 2.934e-05, 2.934e-05, 3340.35125952], [1516924200000, 2.938e-05, 2.942e-05, 2.938e-05, 2.938e-05, 11949.34533542], [1516924260000, 2.938e-05, 2.938e-05, 2.938e-05, 2.938e-05, 795.71526785], [1516924320000, 2.939e-05, 2.939e-05, 2.938e-05, 2.938e-05, 11703.46173194], [1516924380000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 269.94163731], [1516924440000, 2.942e-05, 2.942e-05, 2.935e-05, 2.935e-05, 3646.0052019], [1516924500000, 2.935e-05, 2.935e-05, 2.934e-05, 2.935e-05, 2536.79863071], [1516924560000, 2.935e-05, 2.935e-05, 2.935e-05, 2.935e-05, 1283.23277449], [1516924620000, 2.943e-05, 2.943e-05, 2.943e-05, 2.943e-05, 1247.67571391], [1516924680000, 2.943e-05, 2.943e-05, 2.943e-05, 2.943e-05, 852.95900581], [1516924860000, 2.937e-05, 2.937e-05, 2.935e-05, 2.935e-05, 776.54125527], [1516924920000, 2.936e-05, 2.936e-05, 2.935e-05, 2.935e-05, 270.0], [1516925040000, 2.936e-05, 2.936e-05, 2.936e-05, 2.936e-05, 2387.40760699], [1516925100000, 2.936e-05, 2.936e-05, 2.936e-05, 2.936e-05, 1598.73562846], [1516925160000, 2.936e-05, 2.936e-05, 2.935e-05, 2.935e-05, 59777.92710434], [1516925280000, 2.935e-05, 2.935e-05, 2.935e-05, 2.935e-05, 229.00427936], [1516925340000, 2.931e-05, 2.935e-05, 2.93e-05, 2.93e-05, 1624.55067601], [1516925400000, 2.928e-05, 2.928e-05, 2.92e-05, 2.92e-05, 2163.68450054], [1516925460000, 2.928e-05, 2.929e-05, 2.928e-05, 2.928e-05, 2027.86757612], [1516925520000, 2.915e-05, 2.915e-05, 2.901e-05, 2.913e-05, 36524.58164037], [1516925580000, 2.913e-05, 2.913e-05, 2.901e-05, 2.913e-05, 1634.99828355], [1516925640000, 2.913e-05, 2.913e-05, 2.901e-05, 2.913e-05, 2096.64222369], [1516925700000, 2.913e-05, 2.927e-05, 2.901e-05, 2.927e-05, 5142.65445363], [1516925760000, 2.924e-05, 2.924e-05, 2.922e-05, 2.922e-05, 164.44626967], [1516925820000, 2.921e-05, 2.921e-05, 2.921e-05, 2.921e-05, 331.1258278], [1516925880000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 489.55585165], [1516925940000, 2.919e-05, 2.92e-05, 2.9e-05, 2.9e-05, 55506.51041887], [1516926000000, 2.9e-05, 2.9e-05, 2.891e-05, 2.9e-05, 22641.46716484], [1516926060000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 657.8673379], [1516926120000, 2.9e-05, 2.9e-05, 2.894e-05, 2.894e-05, 1842.03219662], [1516926180000, 2.9e-05, 2.9e-05, 2.894e-05, 2.894e-05, 2557.17243359], [1516926240000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 908.20391753], [1516926300000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 3735.37320724], [1516926360000, 2.899e-05, 2.9e-05, 2.899e-05, 2.9e-05, 66.13753389], [1516926420000, 2.9e-05, 2.9e-05, 2.899e-05, 2.899e-05, 1122.51037596], [1516926480000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 10412.50179656], [1516926540000, 2.928e-05, 2.938e-05, 2.928e-05, 2.938e-05, 10380.98581896], [1516926600000, 2.928e-05, 2.928e-05, 2.9e-05, 2.928e-05, 854.79214741], [1516926660000, 2.9e-05, 2.942e-05, 2.9e-05, 2.942e-05, 429.33452377], [1516926720000, 2.941e-05, 2.941e-05, 2.94e-05, 2.94e-05, 547.30765929], [1516926780000, 2.94e-05, 2.94e-05, 2.939e-05, 2.939e-05, 343.45657622], [1516926840000, 2.907e-05, 2.928e-05, 2.906e-05, 2.909e-05, 1557.29017432], [1516926900000, 2.93e-05, 2.93e-05, 2.91e-05, 2.91e-05, 305.45188697], [1516927020000, 2.902e-05, 2.91e-05, 2.902e-05, 2.91e-05, 353.63118113], [1516927080000, 2.901e-05, 2.908e-05, 2.901e-05, 2.908e-05, 132.67701168], [1516927140000, 2.908e-05, 2.908e-05, 2.9e-05, 2.901e-05, 8588.97656489], [1516927200000, 2.901e-05, 2.902e-05, 2.901e-05, 2.902e-05, 5032.52700195], [1516927260000, 2.902e-05, 2.902e-05, 2.902e-05, 2.902e-05, 8091.91216499], [1516927320000, 2.902e-05, 2.909e-05, 2.902e-05, 2.909e-05, 1961.08220149], [1516927380000, 2.909e-05, 2.909e-05, 2.902e-05, 2.902e-05, 1946.88980072], [1516927440000, 2.902e-05, 2.902e-05, 2.901e-05, 2.902e-05, 7389.24646334], [1516927620000, 2.902e-05, 2.909e-05, 2.902e-05, 2.909e-05, 10708.85801617], [1516927680000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 1081.32384747], [1516927740000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 944.90447105], [1516927800000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 102.3927837], [1516927920000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 102.93200248], [1516927980000, 2.904e-05, 2.904e-05, 2.904e-05, 2.904e-05, 4700.08535124], [1516928040000, 2.904e-05, 2.904e-05, 2.904e-05, 2.904e-05, 666.33891832], [1516928100000, 2.904e-05, 2.905e-05, 2.904e-05, 2.905e-05, 3227.77447328], [1516928160000, 2.905e-05, 2.905e-05, 2.904e-05, 2.904e-05, 7208.41528664], [1516928220000, 2.904e-05, 2.905e-05, 2.904e-05, 2.904e-05, 3601.66686918], [1516928280000, 2.904e-05, 2.904e-05, 2.904e-05, 2.904e-05, 1483.8643752], [1516928340000, 2.905e-05, 2.905e-05, 2.905e-05, 2.905e-05, 5446.10763855], [1516928400000, 2.905e-05, 2.905e-05, 2.905e-05, 2.905e-05, 2838.83711868], [1516928460000, 2.904e-05, 2.904e-05, 2.904e-05, 2.904e-05, 1821.41022539], [1516928520000, 2.904e-05, 2.904e-05, 2.903e-05, 2.903e-05, 2503.67157185], [1516928580000, 2.903e-05, 2.905e-05, 2.903e-05, 2.905e-05, 10117.5819665], [1516928640000, 2.905e-05, 2.905e-05, 2.903e-05, 2.905e-05, 1272.93391306], [1516928700000, 2.903e-05, 2.903e-05, 2.9e-05, 2.9e-05, 4885.36143628], [1516928760000, 2.903e-05, 2.903e-05, 2.9e-05, 2.902e-05, 3491.97867665], [1516928820000, 2.9e-05, 2.905e-05, 2.9e-05, 2.905e-05, 3193.33294679], [1516928880000, 2.9e-05, 2.904e-05, 2.9e-05, 2.904e-05, 785.46339216], [1516928940000, 2.905e-05, 2.905e-05, 2.904e-05, 2.904e-05, 3176.65664823], [1516929000000, 2.904e-05, 2.905e-05, 2.904e-05, 2.905e-05, 10158.69016854], [1516929060000, 2.906e-05, 2.907e-05, 2.906e-05, 2.907e-05, 158.40334699], [1516929120000, 2.906e-05, 2.906e-05, 2.906e-05, 2.906e-05, 2066.92137532], [1516929180000, 2.907e-05, 2.909e-05, 2.907e-05, 2.909e-05, 587.94177587], [1516929240000, 2.909e-05, 2.91e-05, 2.909e-05, 2.91e-05, 330.89753852], [1516929300000, 2.93e-05, 2.933e-05, 2.93e-05, 2.933e-05, 329.33516111], [1516929360000, 2.913e-05, 2.914e-05, 2.893e-05, 2.914e-05, 32668.07273994], [1516929480000, 2.893e-05, 2.893e-05, 2.893e-05, 2.893e-05, 3886.09880258], [1516929540000, 2.896e-05, 2.939e-05, 2.895e-05, 2.895e-05, 4800.7505507], [1516929600000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 54.23902007], [1516929660000, 2.924e-05, 2.941e-05, 2.924e-05, 2.924e-05, 4115.05275859], [1516929720000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 633.54358107], [1516929780000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 9101.14620644], [1516929840000, 2.924e-05, 2.924e-05, 2.91e-05, 2.91e-05, 12776.73405089], [1516929900000, 2.91e-05, 2.937e-05, 2.91e-05, 2.937e-05, 1973.3315349], [1516929960000, 2.936e-05, 2.936e-05, 2.91e-05, 2.91e-05, 1666.22609688], [1516930020000, 2.91e-05, 2.911e-05, 2.91e-05, 2.911e-05, 13452.0882979], [1516930140000, 2.91e-05, 2.91e-05, 2.91e-05, 2.91e-05, 50.0], [1516930200000, 2.93e-05, 2.933e-05, 2.93e-05, 2.933e-05, 199.69404873], [1516930260000, 2.91e-05, 2.91e-05, 2.91e-05, 2.91e-05, 12027.24914179], [1516930320000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 100.0], [1516930380000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 205.47811358], [1516930500000, 2.911e-05, 2.92e-05, 2.911e-05, 2.92e-05, 1666.83601298], [1516930560000, 2.912e-05, 2.912e-05, 2.911e-05, 2.912e-05, 4586.49259514], [1516930620000, 2.917e-05, 2.921e-05, 2.917e-05, 2.921e-05, 2580.64471896], [1516930680000, 2.924e-05, 2.93e-05, 2.924e-05, 2.93e-05, 1707.21113], [1516930740000, 2.93e-05, 2.931e-05, 2.93e-05, 2.93e-05, 2525.27161709], [1516930800000, 2.931e-05, 2.931e-05, 2.931e-05, 2.931e-05, 713.81658137], [1516930860000, 2.931e-05, 2.931e-05, 2.93e-05, 2.93e-05, 7089.59294282], [1516930920000, 2.932e-05, 2.932e-05, 2.93e-05, 2.93e-05, 8364.99015079], [1516930980000, 2.93e-05, 2.949e-05, 2.93e-05, 2.949e-05, 41588.25628706], [1516931040000, 2.947e-05, 2.949e-05, 2.947e-05, 2.949e-05, 13507.84349192], [1516931100000, 2.949e-05, 2.949e-05, 2.93e-05, 2.949e-05, 9106.48008254], [1516931160000, 2.933e-05, 2.948e-05, 2.933e-05, 2.948e-05, 2283.00579048], [1516931220000, 2.948e-05, 2.949e-05, 2.948e-05, 2.948e-05, 4111.35006384], [1516931280000, 2.948e-05, 2.949e-05, 2.948e-05, 2.949e-05, 6520.49457128], [1516931340000, 2.949e-05, 2.96e-05, 2.949e-05, 2.952e-05, 11340.58049486], [1516931400000, 2.955e-05, 2.961e-05, 2.955e-05, 2.955e-05, 7987.63081444], [1516931460000, 2.956e-05, 2.963e-05, 2.955e-05, 2.963e-05, 29100.40346455], [1516931520000, 2.955e-05, 2.957e-05, 2.95e-05, 2.957e-05, 2501.08913482], [1516931580000, 2.957e-05, 2.966e-05, 2.957e-05, 2.957e-05, 4448.19525874], [1516931640000, 2.966e-05, 2.968e-05, 2.951e-05, 2.951e-05, 3811.12861498], [1516931700000, 2.952e-05, 2.952e-05, 2.952e-05, 2.952e-05, 322.46224411], [1516931760000, 2.952e-05, 2.952e-05, 2.949e-05, 2.952e-05, 18193.23486475], [1516931820000, 2.949e-05, 2.95e-05, 2.949e-05, 2.949e-05, 2205.0842922], [1516931880000, 2.949e-05, 2.949e-05, 2.949e-05, 2.949e-05, 2545.74216591], [1516931940000, 2.949e-05, 2.949e-05, 2.949e-05, 2.949e-05, 23057.52537998], [1516932000000, 2.951e-05, 2.951e-05, 2.95e-05, 2.951e-05, 427.74187904], [1516932060000, 2.95e-05, 2.95e-05, 2.943e-05, 2.949e-05, 7522.05212275], [1516932120000, 2.943e-05, 2.943e-05, 2.921e-05, 2.93e-05, 10188.46816347], [1516932180000, 2.93e-05, 2.93e-05, 2.92e-05, 2.93e-05, 12337.7928838], [1516932240000, 2.92e-05, 2.93e-05, 2.92e-05, 2.93e-05, 1439.36555912], [1516932300000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 2508.26747596], [1516932360000, 2.921e-05, 2.921e-05, 2.921e-05, 2.921e-05, 509.72373338], [1516932480000, 2.92e-05, 2.928e-05, 2.92e-05, 2.928e-05, 2929.78660151], [1516932540000, 2.928e-05, 2.929e-05, 2.928e-05, 2.929e-05, 1960.13023616], [1516932600000, 2.929e-05, 2.929e-05, 2.928e-05, 2.928e-05, 6516.24963632], [1516932660000, 2.928e-05, 2.928e-05, 2.928e-05, 2.928e-05, 922.7644686], [1516932720000, 2.921e-05, 2.921e-05, 2.921e-05, 2.921e-05, 29.27986435], [1516932780000, 2.921e-05, 2.921e-05, 2.921e-05, 2.921e-05, 362.06634476], [1516932840000, 2.921e-05, 2.921e-05, 2.921e-05, 2.921e-05, 1104.33720144], [1516932900000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 1197.21629463], [1516932960000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 184.02782239], [1516933020000, 2.925e-05, 2.927e-05, 2.925e-05, 2.927e-05, 7571.82118591], [1516933080000, 2.927e-05, 2.928e-05, 2.925e-05, 2.928e-05, 8787.7336016], [1516933140000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 928.15841034], [1516933200000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 341.15757963], [1516933260000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 6621.68870495], [1516933320000, 2.925e-05, 2.927e-05, 2.925e-05, 2.925e-05, 2141.43744042], [1516933500000, 2.926e-05, 2.926e-05, 2.925e-05, 2.925e-05, 2428.08825222], [1516933560000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 90.00197605], [1516933620000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 560.22706331], [1516933680000, 2.925e-05, 2.925e-05, 2.921e-05, 2.921e-05, 867.47009955], [1516933740000, 2.922e-05, 2.922e-05, 2.922e-05, 2.922e-05, 1925.28603201], [1516933800000, 2.921e-05, 2.921e-05, 2.921e-05, 2.921e-05, 2363.13271795], [1516933860000, 2.92e-05, 2.921e-05, 2.92e-05, 2.921e-05, 7968.49817679], [1516933920000, 2.921e-05, 2.922e-05, 2.921e-05, 2.922e-05, 1078.12039753], [1516934040000, 2.922e-05, 2.922e-05, 2.921e-05, 2.922e-05, 179.39073936], [1516934100000, 2.922e-05, 2.922e-05, 2.922e-05, 2.922e-05, 1160.89131211], [1516934160000, 2.922e-05, 2.922e-05, 2.922e-05, 2.922e-05, 14798.54625206], [1516934220000, 2.923e-05, 2.924e-05, 2.923e-05, 2.924e-05, 136.0763494], [1516934280000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 280.56798175], [1516934340000, 2.923e-05, 2.923e-05, 2.922e-05, 2.922e-05, 51614.477161], [1516934460000, 2.922e-05, 2.922e-05, 2.922e-05, 2.922e-05, 552.6896912], [1516934520000, 2.922e-05, 2.924e-05, 2.922e-05, 2.924e-05, 374.25207743], [1516934580000, 2.923e-05, 2.923e-05, 2.922e-05, 2.923e-05, 3215.23629543], [1516934640000, 2.923e-05, 2.94e-05, 2.923e-05, 2.94e-05, 16435.6489001], [1516934700000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 1995.0], [1516934760000, 2.941e-05, 2.941e-05, 2.941e-05, 2.941e-05, 327.0], [1516934820000, 2.941e-05, 2.944e-05, 2.94e-05, 2.94e-05, 13375.36575827], [1516934880000, 2.94e-05, 2.94e-05, 2.922e-05, 2.922e-05, 56143.69339368], [1516934940000, 2.922e-05, 2.923e-05, 2.922e-05, 2.923e-05, 450.7208215], [1516935000000, 2.923e-05, 2.923e-05, 2.923e-05, 2.923e-05, 34.48275862], [1516935120000, 2.934e-05, 2.934e-05, 2.934e-05, 2.934e-05, 40.29561843], [1516935180000, 2.934e-05, 2.934e-05, 2.923e-05, 2.923e-05, 1588.38748788], [1516935240000, 2.934e-05, 2.934e-05, 2.922e-05, 2.922e-05, 6011.61251212], [1516935360000, 2.929e-05, 2.929e-05, 2.929e-05, 2.929e-05, 216.14659851], [1516935420000, 2.939e-05, 2.939e-05, 2.939e-05, 2.939e-05, 149.29094412], [1516935480000, 2.939e-05, 2.945e-05, 2.939e-05, 2.945e-05, 5859.11468364], [1516935540000, 2.941e-05, 2.962e-05, 2.941e-05, 2.947e-05, 34286.1892412], [1516935600000, 2.941e-05, 2.941e-05, 2.941e-05, 2.941e-05, 41.40136113], [1516935660000, 2.942e-05, 2.942e-05, 2.94e-05, 2.94e-05, 7063.69272893], [1516935840000, 2.955e-05, 2.955e-05, 2.955e-05, 2.955e-05, 308.526], [1516935960000, 2.949e-05, 2.949e-05, 2.94e-05, 2.94e-05, 2554.6100555], [1516936020000, 2.94e-05, 2.94e-05, 2.936e-05, 2.936e-05, 8353.2612344], [1516936080000, 2.938e-05, 2.938e-05, 2.922e-05, 2.936e-05, 3423.97784996], [1516936140000, 2.92e-05, 2.935e-05, 2.92e-05, 2.935e-05, 2060.97112828], [1516936260000, 2.92e-05, 2.92e-05, 2.919e-05, 2.92e-05, 19158.78371378], [1516936320000, 2.916e-05, 2.92e-05, 2.915e-05, 2.92e-05, 2476.33002008], [1516936440000, 2.929e-05, 2.929e-05, 2.929e-05, 2.929e-05, 320.5128205], [1516936500000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 700.0], [1516936560000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 337.09684832], [1516936620000, 2.921e-05, 2.929e-05, 2.92e-05, 2.92e-05, 14759.05287363], [1516936680000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 9091.03467107], [1516936800000, 2.918e-05, 2.919e-05, 2.918e-05, 2.919e-05, 882.46598893], [1516936860000, 2.919e-05, 2.919e-05, 2.919e-05, 2.919e-05, 1657.07861213], [1516936920000, 2.916e-05, 2.916e-05, 2.916e-05, 2.916e-05, 3528.19665513], [1516936980000, 2.916e-05, 2.916e-05, 2.916e-05, 2.916e-05, 2323.3315742], [1516937100000, 2.918e-05, 2.918e-05, 2.918e-05, 2.918e-05, 2434.58044402], [1516937160000, 2.916e-05, 2.916e-05, 2.915e-05, 2.915e-05, 5344.92504343], [1516937220000, 2.918e-05, 2.918e-05, 2.914e-05, 2.914e-05, 2004.28402487], [1516937340000, 2.914e-05, 2.914e-05, 2.914e-05, 2.914e-05, 75.0], [1516937400000, 2.914e-05, 2.914e-05, 2.914e-05, 2.914e-05, 315.41373374], [1516937460000, 2.915e-05, 2.919e-05, 2.915e-05, 2.919e-05, 1390.7870347], [1516937520000, 2.927e-05, 2.927e-05, 2.926e-05, 2.927e-05, 1836.6819224], [1516937580000, 2.927e-05, 2.927e-05, 2.927e-05, 2.927e-05, 100.0], [1516937640000, 2.927e-05, 2.927e-05, 2.927e-05, 2.927e-05, 118.79725262], [1516937760000, 2.927e-05, 2.927e-05, 2.927e-05, 2.927e-05, 46.06596973], [1516937820000, 2.928e-05, 2.929e-05, 2.928e-05, 2.929e-05, 600.0], [1516937880000, 2.927e-05, 2.927e-05, 2.927e-05, 2.927e-05, 11762.380573], [1516937940000, 2.927e-05, 2.927e-05, 2.927e-05, 2.927e-05, 5597.132826], [1516938000000, 2.927e-05, 2.927e-05, 2.927e-05, 2.927e-05, 583.65335201], [1516938060000, 2.927e-05, 2.927e-05, 2.927e-05, 2.927e-05, 852.95900581], [1516938120000, 2.927e-05, 2.928e-05, 2.927e-05, 2.928e-05, 5437.73669448], [1516938180000, 2.928e-05, 2.928e-05, 2.927e-05, 2.927e-05, 476.51647514], [1516938240000, 2.927e-05, 2.927e-05, 2.927e-05, 2.927e-05, 137.3283763], [1516938300000, 2.927e-05, 2.927e-05, 2.919e-05, 2.919e-05, 3432.86760288], [1516938360000, 2.914e-05, 2.914e-05, 2.912e-05, 2.912e-05, 2407.07592232], [1516938420000, 2.912e-05, 2.912e-05, 2.91e-05, 2.91e-05, 4438.03264859], [1516938480000, 2.91e-05, 2.912e-05, 2.91e-05, 2.912e-05, 197.28520746], [1516938540000, 2.91e-05, 2.91e-05, 2.91e-05, 2.91e-05, 3597.09396437], [1516938600000, 2.91e-05, 2.91e-05, 2.902e-05, 2.902e-05, 11528.67181332], [1516938660000, 2.902e-05, 2.902e-05, 2.902e-05, 2.902e-05, 3313.27039249], [1516938720000, 2.901e-05, 2.91e-05, 2.9e-05, 2.91e-05, 19952.43171786], [1516938780000, 2.91e-05, 2.912e-05, 2.91e-05, 2.912e-05, 742.03047912], [1516938840000, 2.911e-05, 2.911e-05, 2.911e-05, 2.911e-05, 668.67446767], [1516938900000, 2.91e-05, 2.91e-05, 2.904e-05, 2.904e-05, 1185.95397898], [1516938960000, 2.911e-05, 2.911e-05, 2.911e-05, 2.911e-05, 37.787702], [1516939020000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 68.44619814], [1516939080000, 2.909e-05, 2.909e-05, 2.904e-05, 2.904e-05, 176.81580909], [1516939140000, 2.904e-05, 2.909e-05, 2.904e-05, 2.904e-05, 1921.74736985], [1516939200000, 2.904e-05, 2.904e-05, 2.904e-05, 2.904e-05, 103.58040242], [1516939260000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 32.46990099], [1516939320000, 2.909e-05, 2.91e-05, 2.904e-05, 2.909e-05, 1263.16636099], [1516939380000, 2.909e-05, 2.909e-05, 2.904e-05, 2.904e-05, 631.16590875], [1516939440000, 2.905e-05, 2.906e-05, 2.899e-05, 2.906e-05, 12707.04301212], [1516939500000, 2.906e-05, 2.906e-05, 2.906e-05, 2.906e-05, 449.0], [1516939560000, 2.906e-05, 2.906e-05, 2.898e-05, 2.898e-05, 2808.81969982], [1516939620000, 2.898e-05, 2.912e-05, 2.897e-05, 2.912e-05, 2292.38771909], [1516939680000, 2.912e-05, 2.912e-05, 2.911e-05, 2.912e-05, 3351.55220571], [1516939740000, 2.912e-05, 2.927e-05, 2.912e-05, 2.927e-05, 3758.55969052], [1516939800000, 2.925e-05, 2.927e-05, 2.925e-05, 2.927e-05, 1240.1776563], [1516939860000, 2.912e-05, 2.912e-05, 2.912e-05, 2.912e-05, 989.43993404], [1516939920000, 2.911e-05, 2.911e-05, 2.911e-05, 2.911e-05, 542.250396], [1516939980000, 2.911e-05, 2.911e-05, 2.911e-05, 2.911e-05, 437.27781199], [1516940040000, 2.911e-05, 2.911e-05, 2.91e-05, 2.91e-05, 114.55022398], [1516940220000, 2.911e-05, 2.929e-05, 2.911e-05, 2.929e-05, 3946.99453095], [1516940280000, 2.911e-05, 2.911e-05, 2.911e-05, 2.911e-05, 3469.37569193], [1516940340000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 1302.71308031], [1516940400000, 2.922e-05, 2.93e-05, 2.915e-05, 2.926e-05, 172492.60028181], [1516940460000, 2.913e-05, 2.913e-05, 2.911e-05, 2.911e-05, 6755.11268609], [1516940580000, 2.911e-05, 2.911e-05, 2.91e-05, 2.91e-05, 13126.45417545], [1516940700000, 2.906e-05, 2.909e-05, 2.906e-05, 2.909e-05, 5909.00449229], [1516940760000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 504.05371059], [1516940820000, 2.909e-05, 2.91e-05, 2.909e-05, 2.909e-05, 2753.36241703], [1516940880000, 2.909e-05, 2.91e-05, 2.909e-05, 2.91e-05, 778.93456446], [1516940940000, 2.91e-05, 2.91e-05, 2.91e-05, 2.91e-05, 797.28703518], [1516941000000, 2.91e-05, 2.91e-05, 2.909e-05, 2.91e-05, 1267.01552405], [1516941060000, 2.909e-05, 2.91e-05, 2.909e-05, 2.91e-05, 9734.81378344], [1516941120000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 3844.39797433], [1516941180000, 2.91e-05, 2.91e-05, 2.91e-05, 2.91e-05, 2222.04738956], [1516941240000, 2.91e-05, 2.91e-05, 2.909e-05, 2.91e-05, 11395.61241397], [1516941360000, 2.91e-05, 2.91e-05, 2.909e-05, 2.909e-05, 7822.55099386], [1516941420000, 2.91e-05, 2.91e-05, 2.91e-05, 2.91e-05, 989.36473249], [1516941480000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 33.73156227], [1516941540000, 2.91e-05, 2.91e-05, 2.91e-05, 2.91e-05, 114.39190282], [1516941600000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 8873.02583644], [1516941660000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 653.181687], [1516941720000, 2.898e-05, 2.899e-05, 2.897e-05, 2.897e-05, 6973.63461744], [1516941780000, 2.897e-05, 2.908e-05, 2.897e-05, 2.908e-05, 316.75914999], [1516941840000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 643.74231003], [1516941900000, 2.908e-05, 2.91e-05, 2.908e-05, 2.91e-05, 5224.35468017], [1516941960000, 2.91e-05, 2.924e-05, 2.91e-05, 2.924e-05, 4760.62365497], [1516942020000, 2.922e-05, 2.924e-05, 2.922e-05, 2.924e-05, 321.19919632], [1516942080000, 2.898e-05, 2.923e-05, 2.897e-05, 2.923e-05, 3483.89771765], [1516942140000, 2.924e-05, 2.924e-05, 2.9e-05, 2.924e-05, 19187.33575917], [1516942200000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 90.0], [1516942260000, 2.923e-05, 2.923e-05, 2.923e-05, 2.923e-05, 122.60999912], [1516942320000, 2.92e-05, 2.923e-05, 2.902e-05, 2.902e-05, 1054.67070334], [1516942380000, 2.902e-05, 2.902e-05, 2.902e-05, 2.902e-05, 1116.65786231], [1516942440000, 2.924e-05, 2.93e-05, 2.924e-05, 2.93e-05, 24393.73134923], [1516942500000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 4585.16135075], [1516942560000, 2.906e-05, 2.907e-05, 2.905e-05, 2.906e-05, 5149.81167878], [1516942740000, 2.907e-05, 2.907e-05, 2.907e-05, 2.907e-05, 3459.94230808], [1516942800000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 1018.74095708], [1516942860000, 2.925e-05, 2.926e-05, 2.925e-05, 2.926e-05, 2000.0], [1516943040000, 2.901e-05, 2.923e-05, 2.901e-05, 2.923e-05, 237.09947444], [1516943160000, 2.923e-05, 2.923e-05, 2.901e-05, 2.901e-05, 4000.96189002], [1516943220000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 172.17344228], [1516943280000, 2.924e-05, 2.926e-05, 2.924e-05, 2.926e-05, 16504.13620249], [1516943340000, 2.926e-05, 2.926e-05, 2.926e-05, 2.926e-05, 1936.49501362], [1516943400000, 2.925e-05, 2.926e-05, 2.925e-05, 2.926e-05, 502.71647727], [1516943460000, 2.926e-05, 2.926e-05, 2.926e-05, 2.926e-05, 1170.71634806], [1516943520000, 2.926e-05, 2.926e-05, 2.926e-05, 2.926e-05, 2796.94190294], [1516943640000, 2.926e-05, 2.926e-05, 2.926e-05, 2.926e-05, 7297.93117039], [1516943700000, 2.926e-05, 2.926e-05, 2.925e-05, 2.925e-05, 314.7295315], [1516943760000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 56.16965932], [1516943820000, 2.926e-05, 2.926e-05, 2.925e-05, 2.925e-05, 6830.79906859], [1516943880000, 2.926e-05, 2.926e-05, 2.925e-05, 2.925e-05, 6190.9747714], [1516943940000, 2.926e-05, 2.926e-05, 2.925e-05, 2.925e-05, 3140.20675302], [1516944000000, 2.925e-05, 2.925e-05, 2.924e-05, 2.924e-05, 9165.97818652], [1516944060000, 2.924e-05, 2.925e-05, 2.924e-05, 2.925e-05, 287.9833679], [1516944120000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 75.68001991], [1516944180000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 149.96911236], [1516944240000, 2.924e-05, 2.925e-05, 2.924e-05, 2.924e-05, 270.34346389], [1516944300000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 3894.80375987], [1516944360000, 2.925e-05, 2.925e-05, 2.901e-05, 2.901e-05, 6796.72396785], [1516944420000, 2.901e-05, 2.902e-05, 2.9e-05, 2.9e-05, 7720.1084499], [1516944480000, 2.901e-05, 2.901e-05, 2.9e-05, 2.9e-05, 2458.10737873], [1516944540000, 2.9e-05, 2.9e-05, 2.898e-05, 2.9e-05, 13689.37706592], [1516944600000, 2.899e-05, 2.9e-05, 2.899e-05, 2.9e-05, 445.59934788], [1516944660000, 2.899e-05, 2.9e-05, 2.898e-05, 2.899e-05, 5198.62812432], [1516944720000, 2.899e-05, 2.9e-05, 2.899e-05, 2.899e-05, 1940.60622003], [1516944780000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 1731.13346449], [1516944840000, 2.9e-05, 2.9e-05, 2.899e-05, 2.9e-05, 8026.7920792], [1516944900000, 2.9e-05, 2.9e-05, 2.899e-05, 2.899e-05, 6098.31260129], [1516944960000, 2.9e-05, 2.9e-05, 2.899e-05, 2.9e-05, 23610.03451323], [1516945020000, 2.899e-05, 2.899e-05, 2.899e-05, 2.899e-05, 32903.23861625], [1516945080000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 1394.78675233], [1516945140000, 2.905e-05, 2.905e-05, 2.902e-05, 2.902e-05, 5401.55047089], [1516945200000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 96.32251797], [1516945260000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 4687.807387], [1516945320000, 2.907e-05, 2.907e-05, 2.907e-05, 2.907e-05, 1296.11620265], [1516945440000, 2.907e-05, 2.907e-05, 2.907e-05, 2.907e-05, 800.0], [1516945500000, 2.907e-05, 2.91e-05, 2.899e-05, 2.899e-05, 20263.33640111], [1516945560000, 2.899e-05, 2.899e-05, 2.891e-05, 2.891e-05, 173392.60028181], [1516945620000, 2.891e-05, 2.915e-05, 2.891e-05, 2.915e-05, 89.87899412], [1516945680000, 2.9e-05, 2.9e-05, 2.899e-05, 2.9e-05, 1147.3212061], [1516945740000, 2.915e-05, 2.916e-05, 2.915e-05, 2.915e-05, 909.67461996], [1516945800000, 2.916e-05, 2.916e-05, 2.892e-05, 2.892e-05, 650.28895525], [1516945920000, 2.9e-05, 2.916e-05, 2.892e-05, 2.916e-05, 4083.41636456], [1516945980000, 2.906e-05, 2.906e-05, 2.906e-05, 2.906e-05, 155.85393442], [1516946040000, 2.906e-05, 2.914e-05, 2.905e-05, 2.914e-05, 28352.50014595], [1516946100000, 2.914e-05, 2.914e-05, 2.914e-05, 2.914e-05, 660.2694642], [1516946160000, 2.914e-05, 2.914e-05, 2.905e-05, 2.905e-05, 6183.05486583], [1516946220000, 2.905e-05, 2.905e-05, 2.905e-05, 2.905e-05, 18642.86514534], [1516946280000, 2.904e-05, 2.905e-05, 2.904e-05, 2.905e-05, 1775.80394967], [1516946340000, 2.896e-05, 2.896e-05, 2.895e-05, 2.896e-05, 4051.00862787], [1516946400000, 2.896e-05, 2.896e-05, 2.895e-05, 2.895e-05, 149.27710441], [1516946460000, 2.895e-05, 2.895e-05, 2.895e-05, 2.895e-05, 831.60140125], [1516946520000, 2.894e-05, 2.894e-05, 2.893e-05, 2.894e-05, 2124.35529105], [1516946580000, 2.894e-05, 2.894e-05, 2.893e-05, 2.894e-05, 4062.47740853], [1516946640000, 2.893e-05, 2.894e-05, 2.893e-05, 2.894e-05, 4022.4396428], [1516946700000, 2.894e-05, 2.895e-05, 2.894e-05, 2.895e-05, 6133.2711769], [1516946820000, 2.895e-05, 2.895e-05, 2.892e-05, 2.895e-05, 6235.08257985], [1516946880000, 2.895e-05, 2.895e-05, 2.894e-05, 2.894e-05, 53.31937857], [1516946940000, 2.892e-05, 2.892e-05, 2.892e-05, 2.892e-05, 486.59733247], [1516947000000, 2.891e-05, 2.892e-05, 2.891e-05, 2.892e-05, 1111.73664781], [1516947060000, 2.89e-05, 2.89e-05, 2.888e-05, 2.89e-05, 3716.57615282], [1516947120000, 2.89e-05, 2.894e-05, 2.89e-05, 2.894e-05, 7689.53861028], [1516947300000, 2.894e-05, 2.902e-05, 2.894e-05, 2.902e-05, 74.63697079], [1516947360000, 2.903e-05, 2.903e-05, 2.903e-05, 2.903e-05, 33.69217476], [1516947420000, 2.904e-05, 2.905e-05, 2.904e-05, 2.905e-05, 165.80338408], [1516947480000, 2.913e-05, 2.913e-05, 2.913e-05, 2.913e-05, 2231.8], [1516947600000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 398.41618122], [1516947780000, 2.903e-05, 2.912e-05, 2.903e-05, 2.912e-05, 5642.2037504], [1516947840000, 2.905e-05, 2.905e-05, 2.9e-05, 2.9e-05, 3877.24956936], [1516947900000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 343.185327], [1516947960000, 2.904e-05, 2.904e-05, 2.903e-05, 2.904e-05, 4402.42835766], [1516948020000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 2657.09729564], [1516948080000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 1168.94040761], [1516948200000, 2.899e-05, 2.899e-05, 2.878e-05, 2.898e-05, 10278.09442954], [1516948260000, 2.899e-05, 2.902e-05, 2.899e-05, 2.902e-05, 592.22389848], [1516948320000, 2.902e-05, 2.902e-05, 2.902e-05, 2.902e-05, 3940.23656275], [1516948380000, 2.901e-05, 2.901e-05, 2.9e-05, 2.9e-05, 287.61083725], [1516948440000, 2.9e-05, 2.9e-05, 2.899e-05, 2.899e-05, 53.65871338], [1516948500000, 2.9e-05, 2.9e-05, 2.885e-05, 2.885e-05, 261.67138306], [1516948560000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 734.48275862], [1516948620000, 2.885e-05, 2.885e-05, 2.871e-05, 2.873e-05, 21837.85546053], [1516948680000, 2.873e-05, 2.899e-05, 2.87e-05, 2.899e-05, 4445.24688951], [1516948740000, 2.899e-05, 2.899e-05, 2.898e-05, 2.899e-05, 2811.83207054], [1516948800000, 2.899e-05, 2.901e-05, 2.899e-05, 2.901e-05, 1023.85085411], [1516948860000, 2.901e-05, 2.903e-05, 2.899e-05, 2.903e-05, 10324.51180734], [1516948920000, 2.903e-05, 2.903e-05, 2.903e-05, 2.903e-05, 1.3e-07], [1516948980000, 2.902e-05, 2.903e-05, 2.902e-05, 2.903e-05, 66.77399075], [1516949040000, 2.901e-05, 2.901e-05, 2.901e-05, 2.901e-05, 1260.94267382], [1516949100000, 2.901e-05, 2.901e-05, 2.901e-05, 2.901e-05, 604.98609268], [1516949160000, 2.887e-05, 2.887e-05, 2.879e-05, 2.879e-05, 6265.73675088], [1516949340000, 2.901e-05, 2.901e-05, 2.9e-05, 2.9e-05, 161.84268853], [1516949460000, 2.894e-05, 2.894e-05, 2.894e-05, 2.894e-05, 808.62112076], [1516949520000, 2.894e-05, 2.894e-05, 2.894e-05, 2.894e-05, 3636.45723286], [1516949580000, 2.885e-05, 2.89e-05, 2.885e-05, 2.89e-05, 6478.89446271], [1516949640000, 2.89e-05, 2.89e-05, 2.885e-05, 2.889e-05, 2945.22572559], [1516949760000, 2.885e-05, 2.888e-05, 2.885e-05, 2.888e-05, 633.49082973], [1516949820000, 2.888e-05, 2.888e-05, 2.884e-05, 2.884e-05, 6266.23791649], [1516949880000, 2.884e-05, 2.885e-05, 2.884e-05, 2.885e-05, 500.13035318], [1516949940000, 2.888e-05, 2.9e-05, 2.888e-05, 2.9e-05, 3698.08740909], [1516950000000, 2.889e-05, 2.901e-05, 2.889e-05, 2.901e-05, 1842.71346769], [1516950120000, 2.901e-05, 2.901e-05, 2.9e-05, 2.9e-05, 7260.14212048], [1516950180000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 1857.12978595], [1516950240000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 2225.1175368], [1516950300000, 2.901e-05, 2.902e-05, 2.901e-05, 2.902e-05, 202.1], [1516950360000, 2.9e-05, 2.9e-05, 2.886e-05, 2.886e-05, 2056.14058162], [1516950420000, 2.886e-05, 2.886e-05, 2.886e-05, 2.886e-05, 2800.58017462], [1516950480000, 2.886e-05, 2.886e-05, 2.886e-05, 2.886e-05, 3103.44827586], [1516950600000, 2.889e-05, 2.889e-05, 2.887e-05, 2.887e-05, 269.18390375], [1516950660000, 2.887e-05, 2.887e-05, 2.887e-05, 2.887e-05, 5050.0], [1516950720000, 2.887e-05, 2.901e-05, 2.886e-05, 2.901e-05, 2438.27664972], [1516950780000, 2.892e-05, 2.892e-05, 2.886e-05, 2.886e-05, 7837.0], [1516950840000, 2.886e-05, 2.891e-05, 2.886e-05, 2.891e-05, 217.37441077], [1516950900000, 2.891e-05, 2.901e-05, 2.881e-05, 2.901e-05, 3372.08494045], [1516951020000, 2.901e-05, 2.905e-05, 2.901e-05, 2.905e-05, 1949.76493086], [1516951080000, 2.902e-05, 2.902e-05, 2.902e-05, 2.902e-05, 79.98740538], [1516951140000, 2.901e-05, 2.901e-05, 2.901e-05, 2.901e-05, 1501.82180573], [1516951200000, 2.901e-05, 2.901e-05, 2.901e-05, 2.901e-05, 3280.52495489], [1516951260000, 2.902e-05, 2.903e-05, 2.902e-05, 2.903e-05, 585.9275768], [1516951320000, 2.903e-05, 2.904e-05, 2.903e-05, 2.904e-05, 375.51595891], [1516951380000, 2.904e-05, 2.905e-05, 2.882e-05, 2.9e-05, 1199.70290836], [1516951500000, 2.9e-05, 2.9e-05, 2.885e-05, 2.895e-05, 17140.98130161], [1516951560000, 2.886e-05, 2.895e-05, 2.871e-05, 2.895e-05, 60718.62661988], [1516951620000, 2.886e-05, 2.894e-05, 2.886e-05, 2.894e-05, 5250.64324086], [1516951680000, 2.886e-05, 2.886e-05, 2.886e-05, 2.886e-05, 51.97505197], [1516951800000, 2.884e-05, 2.886e-05, 2.884e-05, 2.885e-05, 4487.99681257], [1516951860000, 2.877e-05, 2.877e-05, 2.868e-05, 2.868e-05, 8679.43085426], [1516951920000, 2.868e-05, 2.868e-05, 2.868e-05, 2.868e-05, 761.26924618], [1516952040000, 2.885e-05, 2.886e-05, 2.872e-05, 2.886e-05, 8340.14467583], [1516952160000, 2.876e-05, 2.876e-05, 2.876e-05, 2.876e-05, 31.0654996], [1516952220000, 2.869e-05, 2.886e-05, 2.869e-05, 2.886e-05, 62.03055695], [1516952280000, 2.886e-05, 2.886e-05, 2.886e-05, 2.886e-05, 657.99350001], [1516952400000, 2.886e-05, 2.893e-05, 2.885e-05, 2.885e-05, 6890.01332161], [1516952460000, 2.885e-05, 2.885e-05, 2.885e-05, 2.885e-05, 1431.90902332], [1516952640000, 2.889e-05, 2.889e-05, 2.875e-05, 2.875e-05, 5497.50112343], [1516952820000, 2.887e-05, 2.888e-05, 2.871e-05, 2.871e-05, 5051.55183482], [1516952940000, 2.87e-05, 2.87e-05, 2.869e-05, 2.869e-05, 6940.13167816], [1516953000000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 300.0], [1516953060000, 2.87e-05, 2.886e-05, 2.87e-05, 2.886e-05, 1527.8094596], [1516953120000, 2.886e-05, 2.886e-05, 2.87e-05, 2.87e-05, 348.83508416], [1516953180000, 2.87e-05, 2.885e-05, 2.87e-05, 2.885e-05, 4563.37082825], [1516953240000, 2.871e-05, 2.884e-05, 2.87e-05, 2.884e-05, 6335.4961323], [1516953300000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 2870.82125794], [1516953360000, 2.884e-05, 2.886e-05, 2.871e-05, 2.873e-05, 4863.16473074], [1516953420000, 2.875e-05, 2.886e-05, 2.875e-05, 2.876e-05, 4487.40486835], [1516953480000, 2.876e-05, 2.886e-05, 2.876e-05, 2.876e-05, 15356.2051455], [1516953540000, 2.885e-05, 2.886e-05, 2.88e-05, 2.885e-05, 1707.95967168], [1516953600000, 2.885e-05, 2.885e-05, 2.877e-05, 2.877e-05, 7845.23906041], [1516953660000, 2.88e-05, 2.892e-05, 2.877e-05, 2.892e-05, 2485.89005686], [1516953720000, 2.893e-05, 2.9e-05, 2.88e-05, 2.9e-05, 6988.45362085], [1516953780000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 170.90246406], [1516953840000, 2.883e-05, 2.883e-05, 2.883e-05, 2.883e-05, 3271.30169307], [1516953900000, 2.882e-05, 2.882e-05, 2.881e-05, 2.881e-05, 119571.7705111], [1516953960000, 2.881e-05, 2.881e-05, 2.88e-05, 2.88e-05, 7377.00295526], [1516954020000, 2.88e-05, 2.88e-05, 2.876e-05, 2.876e-05, 4374.23061366], [1516954080000, 2.879e-05, 2.88e-05, 2.876e-05, 2.876e-05, 7254.59663751], [1516954140000, 2.876e-05, 2.876e-05, 2.865e-05, 2.865e-05, 5378.87739802], [1516954200000, 2.865e-05, 2.865e-05, 2.86e-05, 2.861e-05, 42676.7917178], [1516954260000, 2.861e-05, 2.861e-05, 2.86e-05, 2.861e-05, 32308.7320938], [1516954320000, 2.861e-05, 2.861e-05, 2.861e-05, 2.861e-05, 363.1318207], [1516954380000, 2.861e-05, 2.868e-05, 2.861e-05, 2.861e-05, 3634.95569886], [1516954440000, 2.861e-05, 2.861e-05, 2.86e-05, 2.861e-05, 10376.1710225], [1516954500000, 2.86e-05, 2.861e-05, 2.86e-05, 2.86e-05, 15629.04734775], [1516954560000, 2.861e-05, 2.861e-05, 2.86e-05, 2.86e-05, 56324.52271582], [1516954620000, 2.86e-05, 2.868e-05, 2.86e-05, 2.862e-05, 2636.06105161], [1516954680000, 2.862e-05, 2.862e-05, 2.86e-05, 2.86e-05, 31840.17764943], [1516954740000, 2.861e-05, 2.861e-05, 2.86e-05, 2.86e-05, 27588.17363057], [1516954800000, 2.867e-05, 2.867e-05, 2.86e-05, 2.86e-05, 30106.25715489], [1516954860000, 2.86e-05, 2.86e-05, 2.858e-05, 2.86e-05, 11231.7051727], [1516954920000, 2.858e-05, 2.858e-05, 2.856e-05, 2.857e-05, 18113.39752774], [1516954980000, 2.858e-05, 2.868e-05, 2.856e-05, 2.856e-05, 6807.27414676], [1516955040000, 2.856e-05, 2.857e-05, 2.856e-05, 2.856e-05, 8527.79592231], [1516955100000, 2.855e-05, 2.856e-05, 2.853e-05, 2.856e-05, 3407.27322475], [1516955160000, 2.853e-05, 2.856e-05, 2.85e-05, 2.85e-05, 31691.9741493], [1516955220000, 2.85e-05, 2.85e-05, 2.835e-05, 2.835e-05, 28582.72553086], [1516955280000, 2.836e-05, 2.84e-05, 2.821e-05, 2.824e-05, 20744.36043956], [1516955340000, 2.83e-05, 2.83e-05, 2.817e-05, 2.824e-05, 31910.4501717], [1516955400000, 2.824e-05, 2.824e-05, 2.81e-05, 2.81e-05, 47973.50444877], [1516955460000, 2.824e-05, 2.83e-05, 2.812e-05, 2.83e-05, 127667.34945853], [1516955520000, 2.83e-05, 2.876e-05, 2.83e-05, 2.867e-05, 24808.44767414], [1516955580000, 2.87e-05, 2.876e-05, 2.87e-05, 2.875e-05, 9025.00851102], [1516955640000, 2.875e-05, 2.875e-05, 2.869e-05, 2.869e-05, 1648.12492428], [1516955700000, 2.85e-05, 2.85e-05, 2.82e-05, 2.82e-05, 8531.81054907], [1516955760000, 2.82e-05, 2.82e-05, 2.81e-05, 2.811e-05, 39516.03712711], [1516955820000, 2.812e-05, 2.848e-05, 2.812e-05, 2.844e-05, 10926.12037246], [1516955880000, 2.843e-05, 2.843e-05, 2.84e-05, 2.84e-05, 6794.0945524], [1516955940000, 2.84e-05, 2.84e-05, 2.817e-05, 2.82e-05, 24501.92369813], [1516956000000, 2.82e-05, 2.833e-05, 2.82e-05, 2.832e-05, 12001.28966598], [1516956060000, 2.818e-05, 2.833e-05, 2.818e-05, 2.833e-05, 21484.39258895], [1516956120000, 2.833e-05, 2.85e-05, 2.833e-05, 2.838e-05, 4010.31993695], [1516956180000, 2.839e-05, 2.839e-05, 2.832e-05, 2.832e-05, 678.37434166], [1516956240000, 2.839e-05, 2.839e-05, 2.838e-05, 2.839e-05, 3688.1184505], [1516956300000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 2148.77792425], [1516956360000, 2.838e-05, 2.839e-05, 2.838e-05, 2.839e-05, 16733.99781029], [1516956420000, 2.838e-05, 2.868e-05, 2.838e-05, 2.868e-05, 2774.86566179], [1516956480000, 2.855e-05, 2.895e-05, 2.851e-05, 2.895e-05, 9266.25197444], [1516956540000, 2.879e-05, 2.89e-05, 2.821e-05, 2.889e-05, 183949.48647583], [1516956600000, 2.89e-05, 2.89e-05, 2.87e-05, 2.87e-05, 11220.39396285], [1516956660000, 2.879e-05, 2.89e-05, 2.879e-05, 2.879e-05, 10301.26384592], [1516956720000, 2.888e-05, 2.89e-05, 2.888e-05, 2.89e-05, 605.24970107], [1516956780000, 2.89e-05, 2.891e-05, 2.89e-05, 2.89e-05, 5660.28701093], [1516956840000, 2.889e-05, 2.889e-05, 2.879e-05, 2.879e-05, 4264.87269518], [1516956900000, 2.879e-05, 2.903e-05, 2.879e-05, 2.903e-05, 21078.40461986], [1516956960000, 2.904e-05, 2.904e-05, 2.903e-05, 2.904e-05, 14624.18118634], [1516957020000, 2.903e-05, 2.903e-05, 2.879e-05, 2.879e-05, 7174.15572487], [1516957080000, 2.857e-05, 2.857e-05, 2.857e-05, 2.857e-05, 1885.5324828], [1516957200000, 2.857e-05, 2.857e-05, 2.856e-05, 2.857e-05, 2796.42289478], [1516957260000, 2.857e-05, 2.89e-05, 2.857e-05, 2.89e-05, 4222.63997092], [1516957320000, 2.889e-05, 2.89e-05, 2.889e-05, 2.89e-05, 173.01038062], [1516957380000, 2.889e-05, 2.89e-05, 2.889e-05, 2.89e-05, 5115.60036079], [1516957440000, 2.899e-05, 2.901e-05, 2.89e-05, 2.89e-05, 5945.32391282], [1516957500000, 2.889e-05, 2.89e-05, 2.885e-05, 2.89e-05, 955.44451044], [1516957560000, 2.885e-05, 2.888e-05, 2.857e-05, 2.888e-05, 63112.15068465], [1516957620000, 2.887e-05, 2.888e-05, 2.887e-05, 2.888e-05, 270.48113121], [1516957680000, 2.888e-05, 2.888e-05, 2.888e-05, 2.888e-05, 193.1111428], [1516957740000, 2.861e-05, 2.861e-05, 2.861e-05, 2.861e-05, 179.13630258], [1516957800000, 2.86e-05, 2.86e-05, 2.856e-05, 2.857e-05, 3464.43430335], [1516957860000, 2.857e-05, 2.857e-05, 2.85e-05, 2.85e-05, 1568.18717663], [1516957920000, 2.85e-05, 2.85e-05, 2.839e-05, 2.839e-05, 2658.58819859], [1516957980000, 2.839e-05, 2.839e-05, 2.823e-05, 2.83e-05, 13872.35731457], [1516958040000, 2.831e-05, 2.839e-05, 2.823e-05, 2.823e-05, 26496.39111941], [1516958100000, 2.823e-05, 2.823e-05, 2.821e-05, 2.823e-05, 9071.27251766], [1516958160000, 2.823e-05, 2.823e-05, 2.822e-05, 2.823e-05, 36827.85342649], [1516958280000, 2.839e-05, 2.861e-05, 2.839e-05, 2.86e-05, 15575.24656921], [1516958340000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 600.71010693], [1516958400000, 2.86e-05, 2.861e-05, 2.86e-05, 2.86e-05, 13673.68543133], [1516958460000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 3691.18625308], [1516958520000, 2.86e-05, 2.861e-05, 2.86e-05, 2.86e-05, 5576.04917835], [1516958580000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 1448.15002568], [1516958640000, 2.86e-05, 2.861e-05, 2.86e-05, 2.861e-05, 7180.1083397], [1516958700000, 2.861e-05, 2.861e-05, 2.839e-05, 2.84e-05, 3937.74046925], [1516958760000, 2.839e-05, 2.839e-05, 2.832e-05, 2.839e-05, 7772.42943695], [1516958820000, 2.839e-05, 2.839e-05, 2.832e-05, 2.839e-05, 1653.21481991], [1516958880000, 2.838e-05, 2.839e-05, 2.838e-05, 2.839e-05, 483.55744215], [1516958940000, 2.84e-05, 2.86e-05, 2.84e-05, 2.86e-05, 5943.40327889], [1516959000000, 2.86e-05, 2.861e-05, 2.86e-05, 2.86e-05, 17619.97273991], [1516959060000, 2.86e-05, 2.86e-05, 2.845e-05, 2.845e-05, 4746.1063367], [1516959120000, 2.86e-05, 2.861e-05, 2.86e-05, 2.861e-05, 11721.68439004], [1516959180000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 5243.82551515], [1516959240000, 2.854e-05, 2.854e-05, 2.852e-05, 2.852e-05, 8676.84355306], [1516959300000, 2.852e-05, 2.852e-05, 2.851e-05, 2.852e-05, 888.405957], [1516959360000, 2.852e-05, 2.852e-05, 2.852e-05, 2.852e-05, 4035.1], [1516959420000, 2.851e-05, 2.851e-05, 2.839e-05, 2.84e-05, 28410.11888154], [1516959480000, 2.84e-05, 2.845e-05, 2.839e-05, 2.844e-05, 5009.88211508], [1516959540000, 2.844e-05, 2.844e-05, 2.839e-05, 2.844e-05, 1183.88264122], [1516959600000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 413.58455301], [1516959660000, 2.839e-05, 2.839e-05, 2.828e-05, 2.828e-05, 2954.65530545], [1516959720000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 265.1090133], [1516959780000, 2.83e-05, 2.844e-05, 2.829e-05, 2.842e-05, 21692.68332214], [1516959840000, 2.844e-05, 2.844e-05, 2.844e-05, 2.844e-05, 336.17242771], [1516959960000, 2.843e-05, 2.998e-05, 2.843e-05, 2.866e-05, 191219.60528049], [1516960020000, 2.864e-05, 2.864e-05, 2.855e-05, 2.86e-05, 29955.64274465], [1516960080000, 2.86e-05, 2.86e-05, 2.858e-05, 2.858e-05, 7509.31573686], [1516960140000, 2.857e-05, 2.86e-05, 2.833e-05, 2.859e-05, 9147.56115979], [1516960200000, 2.858e-05, 2.858e-05, 2.836e-05, 2.838e-05, 5541.60309633], [1516960260000, 2.857e-05, 2.858e-05, 2.841e-05, 2.841e-05, 16637.35673579], [1516960320000, 2.841e-05, 2.858e-05, 2.841e-05, 2.858e-05, 23556.57864781], [1516960380000, 2.841e-05, 2.841e-05, 2.837e-05, 2.837e-05, 69283.16645354], [1516960440000, 2.837e-05, 2.841e-05, 2.837e-05, 2.841e-05, 1385.70373054], [1516960500000, 2.857e-05, 2.857e-05, 2.836e-05, 2.836e-05, 4915.42824138], [1516960560000, 2.836e-05, 2.836e-05, 2.836e-05, 2.836e-05, 1759.0], [1516960620000, 2.855e-05, 2.855e-05, 2.853e-05, 2.853e-05, 366.391411], [1516960680000, 2.853e-05, 2.853e-05, 2.853e-05, 2.853e-05, 46.84505898], [1516960740000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 107.33701367], [1516960800000, 2.851e-05, 2.856e-05, 2.836e-05, 2.836e-05, 11646.34357978], [1516960860000, 2.857e-05, 2.857e-05, 2.827e-05, 2.827e-05, 65177.36644957], [1516960920000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 322.02076194], [1516960980000, 2.849e-05, 2.849e-05, 2.829e-05, 2.829e-05, 1383.14209886], [1516961040000, 2.829e-05, 2.829e-05, 2.828e-05, 2.828e-05, 6602.99656532], [1516961100000, 2.828e-05, 2.828e-05, 2.828e-05, 2.828e-05, 1854.58684912], [1516961160000, 2.828e-05, 2.848e-05, 2.828e-05, 2.847e-05, 368.48860932], [1516961220000, 2.847e-05, 2.848e-05, 2.847e-05, 2.848e-05, 2391.3891063], [1516961280000, 2.83e-05, 2.848e-05, 2.83e-05, 2.848e-05, 1979.32830075], [1516961340000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 611.1124384], [1516961400000, 2.849e-05, 2.849e-05, 2.848e-05, 2.849e-05, 6938.21362337], [1516961460000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 385.13754224], [1516961520000, 2.848e-05, 2.848e-05, 2.847e-05, 2.847e-05, 7359.9936337], [1516961580000, 2.83e-05, 2.857e-05, 2.83e-05, 2.857e-05, 1813.1244885], [1516961640000, 2.831e-05, 2.832e-05, 2.831e-05, 2.831e-05, 24489.66921336], [1516961700000, 2.83e-05, 2.831e-05, 2.83e-05, 2.831e-05, 559.91269534], [1516961820000, 2.831e-05, 2.847e-05, 2.831e-05, 2.847e-05, 15620.83274472], [1516961880000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 353.10698159], [1516961940000, 2.849e-05, 2.858e-05, 2.849e-05, 2.858e-05, 7050.41140164], [1516962060000, 2.857e-05, 2.857e-05, 2.849e-05, 2.857e-05, 3310.15894068], [1516962120000, 2.857e-05, 2.857e-05, 2.857e-05, 2.857e-05, 3303.632917], [1516962180000, 2.849e-05, 2.855e-05, 2.849e-05, 2.855e-05, 2376.1166152], [1516962360000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 1381.0], [1516962420000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 18.0], [1516962480000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 1374.73771443], [1516962540000, 2.851e-05, 2.851e-05, 2.849e-05, 2.849e-05, 4580.28603706], [1516962600000, 2.848e-05, 2.849e-05, 2.831e-05, 2.849e-05, 2365.51876323], [1516962660000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 3718.34586035], [1516962720000, 2.849e-05, 2.852e-05, 2.849e-05, 2.852e-05, 36021.24939709], [1516962780000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 276.39365945], [1516962840000, 2.833e-05, 2.833e-05, 2.833e-05, 2.833e-05, 21.32523564], [1516962900000, 2.849e-05, 2.852e-05, 2.849e-05, 2.852e-05, 30822.49880208], [1516963080000, 2.852e-05, 2.854e-05, 2.852e-05, 2.854e-05, 3400.8983215], [1516963140000, 2.854e-05, 2.854e-05, 2.85e-05, 2.85e-05, 7525.31748756], [1516963200000, 2.85e-05, 2.851e-05, 2.85e-05, 2.85e-05, 6358.24543464], [1516963260000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 1775.326997], [1516963320000, 2.851e-05, 2.853e-05, 2.851e-05, 2.853e-05, 361.48357306], [1516963380000, 2.853e-05, 2.854e-05, 2.853e-05, 2.854e-05, 81.26558829], [1516963440000, 2.855e-05, 2.865e-05, 2.855e-05, 2.858e-05, 11404.81637306], [1516963500000, 2.858e-05, 2.867e-05, 2.858e-05, 2.867e-05, 12221.35833615], [1516963560000, 2.867e-05, 2.878e-05, 2.867e-05, 2.868e-05, 2471.23692872], [1516963620000, 2.868e-05, 2.868e-05, 2.868e-05, 2.868e-05, 87.0], [1516963680000, 2.884e-05, 2.884e-05, 2.868e-05, 2.868e-05, 1359.50739614], [1516963740000, 2.883e-05, 2.883e-05, 2.883e-05, 2.883e-05, 21.38220179], [1516963800000, 2.877e-05, 2.884e-05, 2.87e-05, 2.87e-05, 2546.29917849], [1516963860000, 2.884e-05, 2.887e-05, 2.884e-05, 2.887e-05, 1000.0], [1516963920000, 2.884e-05, 2.888e-05, 2.884e-05, 2.888e-05, 690.10970361], [1516963980000, 2.888e-05, 2.888e-05, 2.888e-05, 2.888e-05, 608.18398505], [1516964100000, 2.895e-05, 2.895e-05, 2.895e-05, 2.895e-05, 404.41954543], [1516964160000, 2.895e-05, 2.896e-05, 2.884e-05, 2.896e-05, 438.95070377], [1516964220000, 2.896e-05, 2.896e-05, 2.873e-05, 2.873e-05, 34620.95425986], [1516964280000, 2.896e-05, 2.896e-05, 2.881e-05, 2.881e-05, 893.42122714], [1516964340000, 2.895e-05, 2.899e-05, 2.895e-05, 2.899e-05, 2775.80582646], [1516964400000, 2.899e-05, 2.899e-05, 2.899e-05, 2.899e-05, 38.19614846], [1516964520000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 25.11], [1516964580000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 1009.52541667], [1516964640000, 2.876e-05, 2.898e-05, 2.876e-05, 2.898e-05, 391.38245211], [1516964760000, 2.898e-05, 2.9e-05, 2.898e-05, 2.9e-05, 290.0], [1516964820000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 2446.33323601], [1516964880000, 2.9e-05, 2.9e-05, 2.88e-05, 2.88e-05, 2934.80820175], [1516964940000, 2.881e-05, 2.888e-05, 2.881e-05, 2.888e-05, 3355.77185746], [1516965000000, 2.897e-05, 2.897e-05, 2.888e-05, 2.888e-05, 1399.2514202], [1516965060000, 2.885e-05, 2.885e-05, 2.885e-05, 2.885e-05, 8659.35983652], [1516965180000, 2.887e-05, 2.887e-05, 2.885e-05, 2.885e-05, 4386.604689], [1516965300000, 2.886e-05, 2.886e-05, 2.885e-05, 2.885e-05, 640.37987454], [1516965360000, 2.879e-05, 2.887e-05, 2.879e-05, 2.887e-05, 10367.83457421], [1516965420000, 2.885e-05, 2.885e-05, 2.88e-05, 2.88e-05, 123.15513606], [1516965540000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 1527.5], [1516965600000, 2.882e-05, 2.882e-05, 2.88e-05, 2.88e-05, 19703.0038724], [1516965660000, 2.88e-05, 2.887e-05, 2.88e-05, 2.887e-05, 2106.30916158], [1516965780000, 2.888e-05, 2.89e-05, 2.888e-05, 2.89e-05, 1397.144666], [1516965840000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 10351.58069864], [1516965900000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 507.01750377], [1516965960000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 826.90672991], [1516966080000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 44.6655559], [1516966140000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 960.38027797], [1516966200000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 1104.27393469], [1516966320000, 2.884e-05, 2.884e-05, 2.881e-05, 2.881e-05, 11300.22058303], [1516966380000, 2.881e-05, 2.885e-05, 2.881e-05, 2.885e-05, 3684.80603054], [1516966440000, 2.885e-05, 2.885e-05, 2.881e-05, 2.881e-05, 11806.13316683], [1516966500000, 2.884e-05, 2.886e-05, 2.884e-05, 2.886e-05, 352.89801339], [1516966560000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 201.0], [1516966680000, 2.884e-05, 2.884e-05, 2.88e-05, 2.88e-05, 3149.15951822], [1516966740000, 2.881e-05, 2.881e-05, 2.881e-05, 2.881e-05, 3615.6097561], [1516966800000, 2.881e-05, 2.881e-05, 2.881e-05, 2.881e-05, 3495.80557271], [1516966920000, 2.881e-05, 2.881e-05, 2.881e-05, 2.881e-05, 1902.57814949], [1516966980000, 2.881e-05, 2.881e-05, 2.881e-05, 2.881e-05, 488.73384148], [1516967040000, 2.881e-05, 2.881e-05, 2.881e-05, 2.881e-05, 991.78735885], [1516967100000, 2.882e-05, 2.882e-05, 2.875e-05, 2.875e-05, 26849.67238455], [1516967220000, 2.874e-05, 2.875e-05, 2.87e-05, 2.87e-05, 1815.5306475], [1516967280000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 1768.61881022], [1516967340000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 300.21012056], [1516967400000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 158.25139223], [1516967460000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 6011.09641397], [1516967520000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 3192.10814313], [1516967580000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 5594.16804858], [1516967640000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 421.40055071], [1516967760000, 2.876e-05, 2.876e-05, 2.874e-05, 2.874e-05, 840.14535174], [1516967820000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 114.3019107], [1516967880000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 2723.0163477], [1516968060000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 2058.98727915], [1516968120000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 100.61005231], [1516968180000, 2.873e-05, 2.873e-05, 2.873e-05, 2.873e-05, 39.36396277], [1516968240000, 2.874e-05, 2.879e-05, 2.874e-05, 2.879e-05, 174.36097829], [1516968300000, 2.879e-05, 2.886e-05, 2.879e-05, 2.886e-05, 3620.08114865], [1516968420000, 2.885e-05, 2.886e-05, 2.885e-05, 2.886e-05, 1489.03646564], [1516968480000, 2.885e-05, 2.886e-05, 2.88e-05, 2.88e-05, 1959.62226887], [1516968600000, 2.883e-05, 2.883e-05, 2.87e-05, 2.87e-05, 18310.6220013], [1516968660000, 2.87e-05, 2.87e-05, 2.868e-05, 2.868e-05, 3707.84959476], [1516968720000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 3947.56767073], [1516968840000, 2.868e-05, 2.868e-05, 2.868e-05, 2.868e-05, 33.41058638], [1516968900000, 2.869e-05, 2.886e-05, 2.869e-05, 2.886e-05, 2281.11341811], [1516968960000, 2.869e-05, 2.869e-05, 2.868e-05, 2.869e-05, 7452.77009501], [1516969140000, 2.885e-05, 2.886e-05, 2.885e-05, 2.886e-05, 1935.06289482], [1516969200000, 2.886e-05, 2.886e-05, 2.885e-05, 2.885e-05, 2086.49505394], [1516969260000, 2.885e-05, 2.885e-05, 2.871e-05, 2.871e-05, 156.94430667], [1516969320000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 69.2], [1516969380000, 2.883e-05, 2.884e-05, 2.868e-05, 2.868e-05, 10167.93878637], [1516969500000, 2.868e-05, 2.868e-05, 2.868e-05, 2.868e-05, 250.0], [1516969560000, 2.868e-05, 2.868e-05, 2.858e-05, 2.858e-05, 31538.449582], [1516969620000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 13895.68791544], [1516969800000, 2.864e-05, 2.866e-05, 2.829e-05, 2.829e-05, 16854.24990056], [1516969920000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 1248.76733725], [1516969980000, 2.858e-05, 2.858e-05, 2.858e-05, 2.858e-05, 48.85524795], [1516970040000, 2.857e-05, 2.858e-05, 2.857e-05, 2.858e-05, 400.0], [1516970100000, 2.845e-05, 2.856e-05, 2.845e-05, 2.856e-05, 245.45098039], [1516970220000, 2.854e-05, 2.856e-05, 2.854e-05, 2.856e-05, 258.5203567], [1516970280000, 2.856e-05, 2.856e-05, 2.85e-05, 2.85e-05, 5321.24028538], [1516970340000, 2.85e-05, 2.85e-05, 2.845e-05, 2.845e-05, 4556.19348141], [1516970400000, 2.845e-05, 2.85e-05, 2.845e-05, 2.85e-05, 10432.3912147], [1516970460000, 2.856e-05, 2.856e-05, 2.856e-05, 2.856e-05, 751.70092974], [1516970580000, 2.856e-05, 2.866e-05, 2.856e-05, 2.866e-05, 6720.00737006], [1516970640000, 2.866e-05, 2.866e-05, 2.866e-05, 2.866e-05, 195.44571662], [1516970700000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 119.7512351], [1516970760000, 2.865e-05, 2.866e-05, 2.865e-05, 2.865e-05, 2032.69904599], [1516970820000, 2.865e-05, 2.868e-05, 2.865e-05, 2.868e-05, 29438.43693563], [1516970880000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 593.40089575], [1516970940000, 2.867e-05, 2.867e-05, 2.867e-05, 2.867e-05, 19.79964868], [1516971000000, 2.866e-05, 2.866e-05, 2.86e-05, 2.86e-05, 7335.839], [1516971060000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 2018.2731606], [1516971120000, 2.866e-05, 2.866e-05, 2.865e-05, 2.865e-05, 4543.75107408], [1516971180000, 2.865e-05, 2.866e-05, 2.865e-05, 2.866e-05, 3439.63803785], [1516971240000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 3272.58149707], [1516971300000, 2.865e-05, 2.868e-05, 2.865e-05, 2.865e-05, 10147.81220559], [1516971360000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 2008.45137924], [1516971420000, 2.865e-05, 2.868e-05, 2.865e-05, 2.868e-05, 48540.79291581], [1516971480000, 2.868e-05, 2.87e-05, 2.867e-05, 2.87e-05, 490.98502659], [1516971540000, 2.87e-05, 2.884e-05, 2.868e-05, 2.868e-05, 1903.42993465], [1516971600000, 2.884e-05, 2.885e-05, 2.881e-05, 2.881e-05, 1830.97773379], [1516971660000, 2.885e-05, 2.886e-05, 2.885e-05, 2.886e-05, 1252.27650807], [1516971720000, 2.886e-05, 2.896e-05, 2.886e-05, 2.896e-05, 609.67976292], [1516971780000, 2.89e-05, 2.899e-05, 2.89e-05, 2.895e-05, 1516.6100477], [1516971840000, 2.894e-05, 2.894e-05, 2.894e-05, 2.894e-05, 328.98590106], [1516971900000, 2.894e-05, 2.894e-05, 2.882e-05, 2.882e-05, 8810.94943658], [1516971960000, 2.87e-05, 2.886e-05, 2.87e-05, 2.886e-05, 7602.81245484], [1516972020000, 2.886e-05, 2.886e-05, 2.886e-05, 2.886e-05, 1168.563297], [1516972080000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 70.5825], [1516972140000, 2.88e-05, 2.886e-05, 2.88e-05, 2.886e-05, 1195.89960275], [1516972200000, 2.886e-05, 2.886e-05, 2.879e-05, 2.88e-05, 15283.96608957], [1516972260000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 4177.40556802], [1516972320000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 978.07556076], [1516972380000, 2.894e-05, 2.894e-05, 2.883e-05, 2.885e-05, 1038.4614492], [1516972440000, 2.893e-05, 2.894e-05, 2.889e-05, 2.889e-05, 5909.13791971], [1516972500000, 2.895e-05, 2.909e-05, 2.895e-05, 2.909e-05, 2387.14100299], [1516972560000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 117.0], [1516972620000, 2.901e-05, 2.907e-05, 2.901e-05, 2.907e-05, 370.0], [1516972680000, 2.907e-05, 2.908e-05, 2.907e-05, 2.908e-05, 6101.77970731], [1516972740000, 2.908e-05, 2.91e-05, 2.908e-05, 2.908e-05, 2655.76153648], [1516972800000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 39.53112235], [1516972860000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 753.15079113], [1516972920000, 2.91e-05, 2.91e-05, 2.909e-05, 2.909e-05, 1382.38173667], [1516972980000, 2.909e-05, 2.91e-05, 2.909e-05, 2.909e-05, 2807.41194552], [1516973040000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 5340.86758581], [1516973100000, 2.909e-05, 2.918e-05, 2.909e-05, 2.918e-05, 12558.44947818], [1516973160000, 2.918e-05, 2.918e-05, 2.904e-05, 2.904e-05, 52856.21074264], [1516973220000, 2.908e-05, 2.908e-05, 2.903e-05, 2.904e-05, 10259.46716045], [1516973280000, 2.904e-05, 2.919e-05, 2.904e-05, 2.919e-05, 46.06857202], [1516973340000, 2.919e-05, 2.919e-05, 2.919e-05, 2.919e-05, 191.89592191], [1516973520000, 2.91e-05, 2.91e-05, 2.903e-05, 2.903e-05, 53.2122663], [1516973580000, 2.903e-05, 2.903e-05, 2.903e-05, 2.903e-05, 500.0], [1516973640000, 2.905e-05, 2.91e-05, 2.905e-05, 2.91e-05, 310.57673416], [1516973700000, 2.905e-05, 2.905e-05, 2.905e-05, 2.905e-05, 18.96387833], [1516973760000, 2.905e-05, 2.91e-05, 2.905e-05, 2.91e-05, 7903.03534], [1516973820000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 40.59890262], [1516973880000, 2.909e-05, 2.91e-05, 2.909e-05, 2.91e-05, 1765.4264404], [1516973940000, 2.91e-05, 2.911e-05, 2.91e-05, 2.911e-05, 417.10521163], [1516974000000, 2.912e-05, 2.92e-05, 2.911e-05, 2.92e-05, 9716.18744516], [1516974060000, 2.911e-05, 2.911e-05, 2.911e-05, 2.911e-05, 662.07892707], [1516974240000, 2.911e-05, 2.911e-05, 2.905e-05, 2.905e-05, 6672.77075685], [1516974300000, 2.905e-05, 2.914e-05, 2.905e-05, 2.914e-05, 388.93732465], [1516974360000, 2.919e-05, 2.92e-05, 2.919e-05, 2.92e-05, 2005.30726409], [1516974420000, 2.923e-05, 2.929e-05, 2.92e-05, 2.929e-05, 9006.70116107], [1516974480000, 2.928e-05, 2.929e-05, 2.928e-05, 2.928e-05, 9801.81942322], [1516974540000, 2.928e-05, 2.928e-05, 2.928e-05, 2.928e-05, 885.46062287], [1516974600000, 2.928e-05, 2.928e-05, 2.906e-05, 2.906e-05, 3266.3678789], [1516974660000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 588.56122934], [1516974720000, 2.909e-05, 2.909e-05, 2.906e-05, 2.906e-05, 8462.38473316], [1516975140000, 2.923e-05, 2.923e-05, 2.923e-05, 2.923e-05, 921.39924735], [1516975200000, 2.913e-05, 2.913e-05, 2.913e-05, 2.913e-05, 883.163073], [1516975260000, 2.923e-05, 2.923e-05, 2.923e-05, 2.923e-05, 245.28381407], [1516975320000, 2.923e-05, 2.923e-05, 2.923e-05, 2.923e-05, 911.09790954], [1516975380000, 2.923e-05, 2.923e-05, 2.923e-05, 2.923e-05, 548.74378752], [1516975440000, 2.923e-05, 2.923e-05, 2.913e-05, 2.913e-05, 2066.15558506], [1516975500000, 2.913e-05, 2.913e-05, 2.913e-05, 2.913e-05, 38.67276518], [1516975560000, 2.923e-05, 2.923e-05, 2.923e-05, 2.923e-05, 92.26493122], [1516975620000, 2.924e-05, 2.924e-05, 2.913e-05, 2.913e-05, 3124.63401985], [1516975740000, 2.913e-05, 2.913e-05, 2.913e-05, 2.913e-05, 37.285169], [1516975800000, 2.913e-05, 2.913e-05, 2.913e-05, 2.913e-05, 62.77999915], [1516975980000, 2.914e-05, 2.914e-05, 2.914e-05, 2.914e-05, 3600.0], [1516976040000, 2.914e-05, 2.914e-05, 2.914e-05, 2.914e-05, 1424.49246934], [1516976160000, 2.917e-05, 2.92e-05, 2.917e-05, 2.92e-05, 11016.54413515], [1516976220000, 2.921e-05, 2.925e-05, 2.921e-05, 2.922e-05, 1830.43158613], [1516976280000, 2.922e-05, 2.922e-05, 2.922e-05, 2.922e-05, 5921.32460212], [1516976340000, 2.924e-05, 2.925e-05, 2.924e-05, 2.925e-05, 3530.61068724], [1516976400000, 2.925e-05, 2.929e-05, 2.925e-05, 2.929e-05, 12588.06341063], [1516976460000, 2.926e-05, 2.926e-05, 2.925e-05, 2.926e-05, 1283.87597019], [1516976520000, 2.926e-05, 2.928e-05, 2.926e-05, 2.928e-05, 7044.52968967], [1516976580000, 2.929e-05, 2.929e-05, 2.929e-05, 2.929e-05, 1972.19396545], [1516976640000, 2.93e-05, 2.938e-05, 2.93e-05, 2.93e-05, 10698.88204512], [1516976700000, 2.93e-05, 2.94e-05, 2.929e-05, 2.94e-05, 1717.4907876], [1516976760000, 2.941e-05, 2.941e-05, 2.931e-05, 2.931e-05, 2565.67531767], [1516976820000, 2.932e-05, 2.932e-05, 2.929e-05, 2.929e-05, 3362.0532354], [1516976880000, 2.938e-05, 2.938e-05, 2.938e-05, 2.938e-05, 2000.0], [1516976940000, 2.932e-05, 2.932e-05, 2.932e-05, 2.932e-05, 3201.61143864], [1516977000000, 2.932e-05, 2.932e-05, 2.932e-05, 2.932e-05, 677.60638543], [1516977060000, 2.935e-05, 2.938e-05, 2.932e-05, 2.937e-05, 18698.65616856], [1516977120000, 2.938e-05, 2.938e-05, 2.925e-05, 2.925e-05, 22783.37538305], [1516977180000, 2.925e-05, 2.935e-05, 2.925e-05, 2.935e-05, 8754.52278725], [1516977240000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 15665.54950349], [1516977300000, 2.925e-05, 2.93e-05, 2.884e-05, 2.93e-05, 64936.6996874], [1516977360000, 2.927e-05, 2.93e-05, 2.927e-05, 2.93e-05, 33103.61829303], [1516977420000, 2.93e-05, 2.935e-05, 2.93e-05, 2.93e-05, 50441.85613563], [1516977480000, 2.93e-05, 2.936e-05, 2.93e-05, 2.936e-05, 3887.22272035], [1516977540000, 2.936e-05, 2.936e-05, 2.93e-05, 2.936e-05, 4246.79772966], [1516977600000, 2.936e-05, 2.936e-05, 2.936e-05, 2.936e-05, 668.01815233], [1516977660000, 2.936e-05, 2.938e-05, 2.936e-05, 2.938e-05, 5541.30218705], [1516977720000, 2.938e-05, 2.938e-05, 2.936e-05, 2.936e-05, 5024.32495439], [1516977780000, 2.936e-05, 2.936e-05, 2.936e-05, 2.936e-05, 340.59945504], [1516977840000, 2.935e-05, 2.936e-05, 2.935e-05, 2.936e-05, 13495.73751996], [1516977900000, 2.935e-05, 2.936e-05, 2.935e-05, 2.936e-05, 2900.23742114], [1516977960000, 2.936e-05, 2.936e-05, 2.927e-05, 2.927e-05, 756.97250908], [1516978020000, 2.926e-05, 2.927e-05, 2.926e-05, 2.927e-05, 183.73403696], [1516978080000, 2.914e-05, 2.914e-05, 2.909e-05, 2.909e-05, 11804.96201524], [1516978140000, 2.914e-05, 2.915e-05, 2.914e-05, 2.914e-05, 1704.66865162], [1516978260000, 2.917e-05, 2.917e-05, 2.917e-05, 2.917e-05, 2129.9823919], [1516978440000, 2.934e-05, 2.934e-05, 2.93e-05, 2.93e-05, 601.22369529], [1516978500000, 2.93e-05, 2.93e-05, 2.929e-05, 2.929e-05, 191.4271116], [1516978560000, 2.921e-05, 2.921e-05, 2.92e-05, 2.92e-05, 8171.58152687], [1516978620000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 2107.7900685], [1516978680000, 2.927e-05, 2.927e-05, 2.92e-05, 2.92e-05, 322.73365188], [1516978740000, 2.921e-05, 2.921e-05, 2.92e-05, 2.92e-05, 5857.35500783], [1516978800000, 2.917e-05, 2.917e-05, 2.917e-05, 2.917e-05, 975.50246886], [1516978860000, 2.917e-05, 2.917e-05, 2.917e-05, 2.917e-05, 2204.6826556], [1516978920000, 2.918e-05, 2.918e-05, 2.918e-05, 2.918e-05, 1138.11926923], [1516978980000, 2.924e-05, 2.926e-05, 2.924e-05, 2.926e-05, 584.8237654], [1516979040000, 2.926e-05, 2.926e-05, 2.918e-05, 2.918e-05, 248.18606139], [1516979100000, 2.918e-05, 2.918e-05, 2.917e-05, 2.917e-05, 6165.110312], [1516979160000, 2.917e-05, 2.917e-05, 2.917e-05, 2.917e-05, 1858.30179789], [1516979220000, 2.914e-05, 2.914e-05, 2.893e-05, 2.893e-05, 3258.92724484], [1516979340000, 2.908e-05, 2.908e-05, 2.893e-05, 2.893e-05, 236.06225299], [1516979400000, 2.893e-05, 2.909e-05, 2.893e-05, 2.909e-05, 2235.06775135], [1516979460000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 2029.13792281], [1516979520000, 2.909e-05, 2.917e-05, 2.909e-05, 2.917e-05, 6053.07433306], [1516979640000, 2.917e-05, 2.917e-05, 2.908e-05, 2.908e-05, 6111.414043], [1516979700000, 2.893e-05, 2.913e-05, 2.886e-05, 2.913e-05, 3021.13371303], [1516979760000, 2.89e-05, 2.89e-05, 2.89e-05, 2.89e-05, 41.62629757], [1516979820000, 2.89e-05, 2.89e-05, 2.881e-05, 2.881e-05, 7378.99865729], [1516979880000, 2.881e-05, 2.91e-05, 2.88e-05, 2.883e-05, 10765.99642696], [1516979940000, 2.884e-05, 2.888e-05, 2.884e-05, 2.885e-05, 4275.8168896], [1516980060000, 2.888e-05, 2.899e-05, 2.888e-05, 2.899e-05, 1062.33264904], [1516980120000, 2.899e-05, 2.899e-05, 2.899e-05, 2.899e-05, 23.23480458], [1516980180000, 2.899e-05, 2.9e-05, 2.899e-05, 2.899e-05, 4426.44928688], [1516980240000, 2.899e-05, 2.9e-05, 2.899e-05, 2.899e-05, 3272.99209099], [1516980300000, 2.899e-05, 2.9e-05, 2.899e-05, 2.899e-05, 33950.10369434], [1516980360000, 2.899e-05, 2.899e-05, 2.899e-05, 2.899e-05, 3026.57440707], [1516980420000, 2.899e-05, 2.9e-05, 2.899e-05, 2.899e-05, 2590.34364321], [1516980480000, 2.899e-05, 2.899e-05, 2.899e-05, 2.899e-05, 7704.53383397], [1516980540000, 2.899e-05, 2.899e-05, 2.888e-05, 2.889e-05, 1483.34874532], [1516980600000, 2.888e-05, 2.888e-05, 2.888e-05, 2.888e-05, 7e-08], [1516980660000, 2.882e-05, 2.882e-05, 2.882e-05, 2.882e-05, 1470.45287334], [1516980720000, 2.881e-05, 2.882e-05, 2.88e-05, 2.882e-05, 7621.19167433], [1516980780000, 2.882e-05, 2.889e-05, 2.882e-05, 2.889e-05, 5220.40337753], [1516980840000, 2.889e-05, 2.895e-05, 2.866e-05, 2.866e-05, 17125.7886738], [1516980900000, 2.866e-05, 2.866e-05, 2.866e-05, 2.866e-05, 342.23134838], [1516980960000, 2.868e-05, 2.868e-05, 2.866e-05, 2.866e-05, 1215.49304373], [1516981020000, 2.866e-05, 2.868e-05, 2.866e-05, 2.868e-05, 2996.65538692], [1516981080000, 2.888e-05, 2.888e-05, 2.868e-05, 2.888e-05, 3003.05920775], [1516981200000, 2.871e-05, 2.871e-05, 2.87e-05, 2.87e-05, 1435.53532736], [1516981260000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 1483.15173057], [1516981320000, 2.871e-05, 2.871e-05, 2.87e-05, 2.87e-05, 4015.58573771], [1516981380000, 2.878e-05, 2.878e-05, 2.87e-05, 2.878e-05, 9096.6817369], [1516981440000, 2.892e-05, 2.892e-05, 2.892e-05, 2.892e-05, 20.0], [1516981560000, 2.892e-05, 2.892e-05, 2.892e-05, 2.892e-05, 359.61272475], [1516981620000, 2.892e-05, 2.892e-05, 2.879e-05, 2.879e-05, 4248.59586296], [1516981680000, 2.879e-05, 2.879e-05, 2.871e-05, 2.872e-05, 13591.41672299], [1516981740000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 1330.71019674], [1516981800000, 2.872e-05, 2.892e-05, 2.872e-05, 2.892e-05, 4522.36083065], [1516981860000, 2.89e-05, 2.89e-05, 2.877e-05, 2.878e-05, 392.32618732], [1516981920000, 2.875e-05, 2.878e-05, 2.875e-05, 2.878e-05, 1424.60110148], [1516981980000, 2.89e-05, 2.891e-05, 2.878e-05, 2.878e-05, 6604.8260013], [1516982040000, 2.876e-05, 2.886e-05, 2.875e-05, 2.886e-05, 10327.12302666], [1516982100000, 2.878e-05, 2.88e-05, 2.878e-05, 2.88e-05, 3283.0080877], [1516982160000, 2.88e-05, 2.88e-05, 2.876e-05, 2.876e-05, 2696.34999803], [1516982220000, 2.876e-05, 2.876e-05, 2.876e-05, 2.876e-05, 1337.50333103], [1516982280000, 2.875e-05, 2.875e-05, 2.875e-05, 2.875e-05, 932.81471002], [1516982400000, 2.871e-05, 2.871e-05, 2.865e-05, 2.865e-05, 27218.47607892], [1516982460000, 2.86e-05, 2.86e-05, 2.82e-05, 2.82e-05, 49231.20379043], [1516982520000, 2.825e-05, 2.856e-05, 2.811e-05, 2.836e-05, 15272.59015294], [1516982580000, 2.834e-05, 2.834e-05, 2.813e-05, 2.813e-05, 102058.34871589], [1516982640000, 2.817e-05, 2.845e-05, 2.814e-05, 2.842e-05, 18756.21353762], [1516982700000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 554.3617817], [1516982760000, 2.85e-05, 2.85e-05, 2.84e-05, 2.845e-05, 10699.78035161], [1516982820000, 2.843e-05, 2.843e-05, 2.82e-05, 2.833e-05, 11050.38384688], [1516982880000, 2.833e-05, 2.85e-05, 2.816e-05, 2.847e-05, 22551.77241682], [1516982940000, 2.847e-05, 2.847e-05, 2.819e-05, 2.847e-05, 2650.07237759], [1516983000000, 2.847e-05, 2.847e-05, 2.846e-05, 2.846e-05, 1744.91140928], [1516983060000, 2.846e-05, 2.846e-05, 2.822e-05, 2.846e-05, 3781.60837556], [1516983120000, 2.847e-05, 2.847e-05, 2.835e-05, 2.835e-05, 4214.87734252], [1516983180000, 2.845e-05, 2.846e-05, 2.836e-05, 2.845e-05, 5380.85172171], [1516983240000, 2.845e-05, 2.845e-05, 2.837e-05, 2.837e-05, 1298.1476775], [1516983300000, 2.837e-05, 2.837e-05, 2.836e-05, 2.837e-05, 26598.80722985], [1516983360000, 2.837e-05, 2.837e-05, 2.836e-05, 2.836e-05, 3546.77085244], [1516983420000, 2.837e-05, 2.845e-05, 2.837e-05, 2.845e-05, 3047.78869335], [1516983480000, 2.845e-05, 2.845e-05, 2.845e-05, 2.845e-05, 250.0], [1516983540000, 2.846e-05, 2.846e-05, 2.835e-05, 2.845e-05, 18777.4207592], [1516983600000, 2.845e-05, 2.845e-05, 2.836e-05, 2.845e-05, 234.05225051], [1516983660000, 2.836e-05, 2.836e-05, 2.835e-05, 2.835e-05, 16698.48976763], [1516983720000, 2.835e-05, 2.851e-05, 2.835e-05, 2.836e-05, 12529.98541747], [1516983780000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 375.66801917], [1516983840000, 2.837e-05, 2.837e-05, 2.837e-05, 2.837e-05, 1000.0], [1516983900000, 2.837e-05, 2.849e-05, 2.837e-05, 2.848e-05, 1727.25866572], [1516983960000, 2.848e-05, 2.848e-05, 2.837e-05, 2.848e-05, 2191.99882702], [1516984020000, 2.846e-05, 2.846e-05, 2.846e-05, 2.846e-05, 699.97241655], [1516984080000, 2.846e-05, 2.846e-05, 2.843e-05, 2.843e-05, 36095.45640675], [1516984140000, 2.842e-05, 2.842e-05, 2.836e-05, 2.836e-05, 18866.40656997], [1516984200000, 2.836e-05, 2.847e-05, 2.835e-05, 2.847e-05, 841.09347477], [1516984260000, 2.837e-05, 2.837e-05, 2.837e-05, 2.837e-05, 3566.52422011], [1516984380000, 2.831e-05, 2.837e-05, 2.831e-05, 2.837e-05, 3691.72740607], [1516984440000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 3663.59229126], [1516984500000, 2.838e-05, 2.843e-05, 2.838e-05, 2.838e-05, 42128.90646756], [1516984560000, 2.843e-05, 2.843e-05, 2.839e-05, 2.839e-05, 3750.26325682], [1516984620000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 1046.46259717], [1516984680000, 2.866e-05, 2.866e-05, 2.84e-05, 2.84e-05, 1639.57392522], [1516984740000, 2.84e-05, 2.84e-05, 2.839e-05, 2.839e-05, 1206.71526609], [1516984800000, 2.84e-05, 2.859e-05, 2.84e-05, 2.859e-05, 135.21126761], [1516984860000, 2.86e-05, 2.864e-05, 2.86e-05, 2.864e-05, 9563.72093509], [1516984920000, 2.86e-05, 2.868e-05, 2.86e-05, 2.864e-05, 15255.91083908], [1516984980000, 2.863e-05, 2.864e-05, 2.863e-05, 2.864e-05, 3303.3676521], [1516985040000, 2.86e-05, 2.861e-05, 2.85e-05, 2.861e-05, 3645.77800507], [1516985100000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 3156.14968418], [1516985160000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 43.0], [1516985220000, 2.85e-05, 2.859e-05, 2.85e-05, 2.859e-05, 2680.79264258], [1516985280000, 2.85e-05, 2.859e-05, 2.849e-05, 2.859e-05, 1870.13180053], [1516985340000, 2.859e-05, 2.859e-05, 2.843e-05, 2.843e-05, 16757.97635941], [1516985400000, 2.849e-05, 2.849e-05, 2.843e-05, 2.843e-05, 23795.71325874], [1516985460000, 2.843e-05, 2.859e-05, 2.843e-05, 2.843e-05, 9892.98965244], [1516985520000, 2.845e-05, 2.845e-05, 2.843e-05, 2.843e-05, 6315.67155364], [1516985580000, 2.857e-05, 2.857e-05, 2.857e-05, 2.857e-05, 67.54923953], [1516985640000, 2.859e-05, 2.867e-05, 2.859e-05, 2.867e-05, 3113.40230236], [1516985700000, 2.864e-05, 2.864e-05, 2.859e-05, 2.859e-05, 763.313401], [1516985760000, 2.859e-05, 2.859e-05, 2.859e-05, 2.859e-05, 1840.98297999], [1516985820000, 2.859e-05, 2.859e-05, 2.859e-05, 2.859e-05, 3211.97491119], [1516985880000, 2.864e-05, 2.868e-05, 2.859e-05, 2.859e-05, 4715.08878076], [1516985940000, 2.859e-05, 2.859e-05, 2.859e-05, 2.859e-05, 1473.0496804], [1516986000000, 2.86e-05, 2.86e-05, 2.859e-05, 2.859e-05, 13783.89983712], [1516986060000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 1947.65219817], [1516986120000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 1290.63974374], [1516986180000, 2.86e-05, 2.86e-05, 2.859e-05, 2.86e-05, 4685.43928974], [1516986300000, 2.861e-05, 2.87e-05, 2.861e-05, 2.87e-05, 6255.14486229], [1516986360000, 2.862e-05, 2.87e-05, 2.862e-05, 2.87e-05, 4122.02231676], [1516986420000, 2.87e-05, 2.872e-05, 2.87e-05, 2.871e-05, 5833.97335928], [1516986480000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 32759.60573807], [1516986540000, 2.872e-05, 2.874e-05, 2.871e-05, 2.874e-05, 476.11311151], [1516986720000, 2.861e-05, 2.87e-05, 2.86e-05, 2.86e-05, 9253.10371566], [1516986780000, 2.87e-05, 2.87e-05, 2.855e-05, 2.855e-05, 15969.29434919], [1516986840000, 2.855e-05, 2.866e-05, 2.846e-05, 2.846e-05, 25730.37249132], [1516986900000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 1820.62777454], [1516986960000, 2.86e-05, 2.861e-05, 2.86e-05, 2.86e-05, 3434.16441556], [1516987020000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 5155.41723673], [1516987080000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 722.0], [1516987140000, 2.873e-05, 2.873e-05, 2.873e-05, 2.873e-05, 47.142003], [1516987260000, 2.862e-05, 2.862e-05, 2.851e-05, 2.851e-05, 2107.89377487], [1516987380000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 70.6], [1516987440000, 2.86e-05, 2.872e-05, 2.86e-05, 2.872e-05, 227.75526122], [1516987500000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 6309.76529775], [1516987560000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 4500.0], [1516987620000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 1022.43], [1516987680000, 2.86e-05, 2.87e-05, 2.86e-05, 2.87e-05, 6344.31127755], [1516987740000, 2.86e-05, 2.86e-05, 2.852e-05, 2.853e-05, 9839.63624244], [1516987800000, 2.854e-05, 2.855e-05, 2.853e-05, 2.853e-05, 8633.9826916], [1516987920000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 99.17355372], [1516988040000, 2.87e-05, 2.871e-05, 2.86e-05, 2.871e-05, 36107.29443669], [1516988100000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 111.44253644], [1516988160000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 513.03298802], [1516988220000, 2.855e-05, 2.855e-05, 2.853e-05, 2.855e-05, 23450.42703129], [1516988280000, 2.854e-05, 2.855e-05, 2.854e-05, 2.855e-05, 172.22510346], [1516988340000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 58.82092196], [1516988400000, 2.867e-05, 2.867e-05, 2.855e-05, 2.855e-05, 1289.25], [1516988460000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 3538.156234], [1516988580000, 2.855e-05, 2.863e-05, 2.854e-05, 2.863e-05, 7529.0242616], [1516988640000, 2.854e-05, 2.854e-05, 2.85e-05, 2.85e-05, 34643.11912476], [1516988700000, 2.85e-05, 2.86e-05, 2.85e-05, 2.86e-05, 2897.6318915], [1516988760000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 298.287132], [1516988820000, 2.856e-05, 2.856e-05, 2.856e-05, 2.856e-05, 16247.70141], [1516988880000, 2.851e-05, 2.851e-05, 2.85e-05, 2.85e-05, 5153.620249], [1516988940000, 2.85e-05, 2.858e-05, 2.85e-05, 2.858e-05, 13461.03248386], [1516989000000, 2.858e-05, 2.858e-05, 2.858e-05, 2.858e-05, 50.0], [1516989060000, 2.855e-05, 2.855e-05, 2.85e-05, 2.85e-05, 969.4], [1516989120000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 12560.73048958], [1516989180000, 2.855e-05, 2.856e-05, 2.855e-05, 2.856e-05, 5083.39926144], [1516989420000, 2.855e-05, 2.855e-05, 2.85e-05, 2.85e-05, 27585.478486], [1516989480000, 2.85e-05, 2.85e-05, 2.846e-05, 2.846e-05, 16099.77878362], [1516989540000, 2.845e-05, 2.845e-05, 2.841e-05, 2.841e-05, 210.36438732], [1516989600000, 2.852e-05, 2.852e-05, 2.846e-05, 2.846e-05, 223.94280744], [1516989660000, 2.842e-05, 2.842e-05, 2.84e-05, 2.84e-05, 4413.54138121], [1516989840000, 2.84e-05, 2.84e-05, 2.84e-05, 2.84e-05, 1162.28864458], [1516989900000, 2.84e-05, 2.84e-05, 2.84e-05, 2.84e-05, 38.732394], [1516989960000, 2.84e-05, 2.84e-05, 2.838e-05, 2.838e-05, 1562.38725103], [1516990020000, 2.84e-05, 2.84e-05, 2.84e-05, 2.84e-05, 38.732394], [1516990080000, 2.84e-05, 2.846e-05, 2.84e-05, 2.846e-05, 7634.56990599], [1516990200000, 2.85e-05, 2.855e-05, 2.85e-05, 2.855e-05, 2900.1454285], [1516990260000, 2.85e-05, 2.867e-05, 2.85e-05, 2.867e-05, 7853.97249005], [1516990320000, 2.85e-05, 2.863e-05, 2.85e-05, 2.863e-05, 872.34762373], [1516990380000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 38.434661], [1516990440000, 2.852e-05, 2.852e-05, 2.851e-05, 2.851e-05, 1146.11753512], [1516990500000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 30.0], [1516990560000, 2.852e-05, 2.852e-05, 2.852e-05, 2.852e-05, 4590.29905672], [1516990620000, 2.852e-05, 2.852e-05, 2.852e-05, 2.852e-05, 150.0], [1516990680000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 1858.0], [1516990740000, 2.86e-05, 2.864e-05, 2.86e-05, 2.864e-05, 96.29600135], [1516990800000, 2.864e-05, 2.864e-05, 2.861e-05, 2.861e-05, 619.59281463], [1516990860000, 2.861e-05, 2.864e-05, 2.861e-05, 2.864e-05, 7709.79178603], [1516990920000, 2.864e-05, 2.871e-05, 2.864e-05, 2.871e-05, 2840.482989], [1516990980000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 12966.32711669], [1516991040000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 851.82295992], [1516991160000, 2.866e-05, 2.866e-05, 2.866e-05, 2.866e-05, 40.0], [1516991280000, 2.87e-05, 2.872e-05, 2.87e-05, 2.872e-05, 1520.0003098], [1516991340000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 2734.66612466], [1516991400000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 13637.13307151], [1516991460000, 2.866e-05, 2.866e-05, 2.865e-05, 2.865e-05, 6756.0], [1516991520000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 323.36379083], [1516991580000, 2.865e-05, 2.87e-05, 2.865e-05, 2.87e-05, 602.28380609], [1516991640000, 2.87e-05, 2.87e-05, 2.865e-05, 2.865e-05, 3945.11655485], [1516991760000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 3000.0], [1516991820000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 1058.4311238], [1516991880000, 2.88e-05, 2.881e-05, 2.88e-05, 2.881e-05, 139.13798475], [1516991940000, 2.88e-05, 2.88e-05, 2.879e-05, 2.879e-05, 526.83423747], [1516992000000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 1596.81364778], [1516992060000, 2.879e-05, 2.879e-05, 2.866e-05, 2.866e-05, 72.0], [1516992240000, 2.87e-05, 2.87e-05, 2.866e-05, 2.866e-05, 3637.94643555], [1516992300000, 2.865e-05, 2.865e-05, 2.861e-05, 2.861e-05, 1647.52462431], [1516992360000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 3460.83034432], [1516992480000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 637.339371], [1516992600000, 2.865e-05, 2.865e-05, 2.861e-05, 2.861e-05, 2893.62052089], [1516992720000, 2.861e-05, 2.861e-05, 2.861e-05, 2.861e-05, 1600.62782011], [1516992780000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 273.0], [1516992840000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 238.57101569], [1516992900000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 532.93160211], [1516993080000, 2.869e-05, 2.869e-05, 2.861e-05, 2.861e-05, 2202.72658261], [1516993140000, 2.861e-05, 2.868e-05, 2.86e-05, 2.868e-05, 8328.65714647], [1516993440000, 2.868e-05, 2.869e-05, 2.868e-05, 2.869e-05, 140.7749646], [1516993500000, 2.869e-05, 2.869e-05, 2.869e-05, 2.869e-05, 27.0], [1516993560000, 2.868e-05, 2.868e-05, 2.868e-05, 2.868e-05, 226.08890759], [1516993620000, 2.868e-05, 2.868e-05, 2.868e-05, 2.868e-05, 144.31145815], [1516993680000, 2.873e-05, 2.873e-05, 2.871e-05, 2.871e-05, 4132.38596473], [1516993740000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 4.1e-07], [1516993800000, 2.852e-05, 2.852e-05, 2.852e-05, 2.852e-05, 109.69744419], [1516993920000, 2.852e-05, 2.852e-05, 2.852e-05, 2.852e-05, 346.740638], [1516994040000, 2.86e-05, 2.86e-05, 2.852e-05, 2.852e-05, 47.0], [1516994100000, 2.852e-05, 2.852e-05, 2.852e-05, 2.852e-05, 1272.89657339], [1516994160000, 2.852e-05, 2.852e-05, 2.852e-05, 2.852e-05, 349.7545582], [1516994220000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 42.72910814], [1516994280000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 29.49281318], [1516994340000, 2.852e-05, 2.852e-05, 2.852e-05, 2.852e-05, 14172.71194153], [1516994400000, 2.853e-05, 2.87e-05, 2.846e-05, 2.846e-05, 50137.5410483], [1516994460000, 2.846e-05, 2.846e-05, 2.846e-05, 2.846e-05, 9261.75211785], [1516994520000, 2.846e-05, 2.846e-05, 2.838e-05, 2.838e-05, 2515.25278], [1516994640000, 2.845e-05, 2.845e-05, 2.839e-05, 2.839e-05, 1187.99461197], [1516994700000, 2.84e-05, 2.84e-05, 2.84e-05, 2.84e-05, 136.55325236], [1516994760000, 2.858e-05, 2.873e-05, 2.858e-05, 2.873e-05, 10534.38797132], [1516994880000, 2.858e-05, 2.858e-05, 2.858e-05, 2.858e-05, 23.3107494], [1516995000000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 1296.01477972], [1516995060000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 203.24427006], [1516995120000, 2.862e-05, 2.862e-05, 2.858e-05, 2.858e-05, 46.2844516], [1516995240000, 2.857e-05, 2.862e-05, 2.857e-05, 2.862e-05, 1493.80986698], [1516995420000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 143.66610756], [1516995600000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 4793.44550501], [1516995660000, 2.871e-05, 2.873e-05, 2.862e-05, 2.873e-05, 4084.95852757], [1516995720000, 2.873e-05, 2.873e-05, 2.873e-05, 2.873e-05, 1353.98772042], [1516995780000, 2.873e-05, 2.873e-05, 2.873e-05, 2.873e-05, 453.28724829], [1516995840000, 2.873e-05, 2.873e-05, 2.867e-05, 2.867e-05, 1266.13104624], [1516995960000, 2.874e-05, 2.874e-05, 2.867e-05, 2.867e-05, 2323.32915528], [1516996020000, 2.867e-05, 2.867e-05, 2.867e-05, 2.867e-05, 24.88303134], [1516996080000, 2.864e-05, 2.864e-05, 2.864e-05, 2.864e-05, 8356.36889676], [1516996140000, 2.864e-05, 2.874e-05, 2.864e-05, 2.864e-05, 689.76841252], [1516996200000, 2.864e-05, 2.864e-05, 2.864e-05, 2.864e-05, 453.28724829], [1516996260000, 2.864e-05, 2.864e-05, 2.864e-05, 2.864e-05, 41.0], [1516996440000, 2.864e-05, 2.864e-05, 2.864e-05, 2.864e-05, 526.53648845], [1516996500000, 2.87e-05, 2.875e-05, 2.87e-05, 2.875e-05, 837.86079391], [1516996560000, 2.864e-05, 2.864e-05, 2.864e-05, 2.864e-05, 38.09103], [1516996620000, 2.864e-05, 2.864e-05, 2.864e-05, 2.864e-05, 788.73524551], [1516996740000, 2.868e-05, 2.868e-05, 2.864e-05, 2.864e-05, 5581.88248151], [1516996800000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 200.0], [1516996860000, 2.878e-05, 2.878e-05, 2.878e-05, 2.878e-05, 378.13111418], [1516996920000, 2.866e-05, 2.866e-05, 2.866e-05, 2.866e-05, 686.50210841], [1516997100000, 2.878e-05, 2.878e-05, 2.867e-05, 2.867e-05, 5065.66507435], [1516997160000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 35.18127083], [1516997220000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 464.322348], [1516997280000, 2.866e-05, 2.866e-05, 2.864e-05, 2.864e-05, 1840.129252], [1516997400000, 2.864e-05, 2.864e-05, 2.864e-05, 2.864e-05, 300.0], [1516997460000, 2.864e-05, 2.864e-05, 2.864e-05, 2.864e-05, 187.55371574], [1516997520000, 2.864e-05, 2.864e-05, 2.864e-05, 2.864e-05, 631.64588094], [1516997580000, 2.864e-05, 2.864e-05, 2.862e-05, 2.862e-05, 4848.6813355], [1516997640000, 2.862e-05, 2.862e-05, 2.86e-05, 2.86e-05, 2070.18553801], [1516997700000, 2.862e-05, 2.874e-05, 2.86e-05, 2.874e-05, 143.96072417], [1516997760000, 2.845e-05, 2.845e-05, 2.845e-05, 2.845e-05, 206.0], [1516997880000, 2.867e-05, 2.867e-05, 2.846e-05, 2.846e-05, 67.062402], [1516998060000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 8618.10229484], [1516998120000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 920.52861425], [1516998180000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 4223.24340404], [1516998240000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 10000.92946038], [1516998360000, 2.841e-05, 2.842e-05, 2.84e-05, 2.842e-05, 15091.13423777], [1516998420000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 321.89266453], [1516998540000, 2.839e-05, 2.839e-05, 2.838e-05, 2.838e-05, 9256.04026545], [1516998600000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 510.0], [1516998660000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 5053.31639778], [1516998780000, 2.841e-05, 2.842e-05, 2.841e-05, 2.842e-05, 392.97882229], [1516998840000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 6044.5583449], [1516998900000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 29.52997272], [1516999080000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 1049.05077842], [1516999140000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 2512.89495882], [1516999200000, 2.84e-05, 2.84e-05, 2.84e-05, 2.84e-05, 35.0], [1516999260000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 250.0], [1516999320000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 3536.09302142], [1516999440000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 8130.81810961], [1516999500000, 2.84e-05, 2.84e-05, 2.84e-05, 2.84e-05, 533.56798279], [1516999560000, 2.842e-05, 2.842e-05, 2.84e-05, 2.84e-05, 1226.52176039], [1516999620000, 2.837e-05, 2.837e-05, 2.835e-05, 2.835e-05, 3327.77658292], [1516999680000, 2.835e-05, 2.835e-05, 2.83e-05, 2.83e-05, 11967.17504614], [1516999740000, 2.842e-05, 2.842e-05, 2.83e-05, 2.83e-05, 11349.48151443], [1516999800000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 337.30236931], [1516999860000, 2.831e-05, 2.831e-05, 2.831e-05, 2.831e-05, 120.0], [1516999920000, 2.831e-05, 2.831e-05, 2.831e-05, 2.831e-05, 332.63861783], [1517000040000, 2.831e-05, 2.831e-05, 2.831e-05, 2.831e-05, 615.03796669], [1517000280000, 2.859e-05, 2.86e-05, 2.859e-05, 2.86e-05, 452.779733], [1517000340000, 2.859e-05, 2.861e-05, 2.859e-05, 2.861e-05, 777.22066687], [1517000400000, 2.861e-05, 2.861e-05, 2.861e-05, 2.861e-05, 4218.0], [1517000460000, 2.861e-05, 2.861e-05, 2.861e-05, 2.861e-05, 242.98825292], [1517000520000, 2.861e-05, 2.861e-05, 2.861e-05, 2.861e-05, 37.0022785], [1517000580000, 2.86e-05, 2.861e-05, 2.86e-05, 2.86e-05, 10519.67891903], [1517000640000, 2.86e-05, 2.86e-05, 2.833e-05, 2.833e-05, 3927.90724336], [1517000700000, 2.861e-05, 2.861e-05, 2.86e-05, 2.86e-05, 1823.357587], [1517000760000, 2.859e-05, 2.86e-05, 2.859e-05, 2.86e-05, 5343.764635], [1517000820000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 194.10378992], [1517000940000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 389.34616836], [1517001000000, 2.86e-05, 2.861e-05, 2.86e-05, 2.861e-05, 1124.06523896], [1517001120000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 11750.31131814], [1517001240000, 2.843e-05, 2.843e-05, 2.826e-05, 2.826e-05, 9554.4375592], [1517001360000, 2.828e-05, 2.828e-05, 2.827e-05, 2.827e-05, 4598.6973942], [1517001420000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 2000.0], [1517001480000, 2.828e-05, 2.828e-05, 2.828e-05, 2.828e-05, 39.21489476], [1517001540000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 200.0], [1517001600000, 2.832e-05, 2.843e-05, 2.829e-05, 2.829e-05, 8966.36071003], [1517001660000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 275.21526732], [1517001780000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 950.0], [1517001840000, 2.843e-05, 2.843e-05, 2.829e-05, 2.829e-05, 725.67443188], [1517001900000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 702.09529297], [1517002020000, 2.84e-05, 2.843e-05, 2.84e-05, 2.843e-05, 1351.00797194], [1517002080000, 2.843e-05, 2.844e-05, 2.843e-05, 2.844e-05, 3499.79771867], [1517002140000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 39.11691103], [1517002200000, 2.844e-05, 2.844e-05, 2.825e-05, 2.825e-05, 6102.80250532], [1517002260000, 2.825e-05, 2.849e-05, 2.825e-05, 2.849e-05, 263.25545369], [1517002320000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 35.73810297], [1517002380000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 384.11533428], [1517002440000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 237.03808421], [1517002500000, 2.861e-05, 2.861e-05, 2.848e-05, 2.848e-05, 4403.047483], [1517002560000, 2.856e-05, 2.856e-05, 2.855e-05, 2.855e-05, 288.09497678], [1517002620000, 2.848e-05, 2.854e-05, 2.848e-05, 2.854e-05, 622.46832596], [1517002860000, 2.84e-05, 2.84e-05, 2.83e-05, 2.83e-05, 742.59259259], [1517002980000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 858.29871711], [1517003040000, 2.831e-05, 2.831e-05, 2.831e-05, 2.831e-05, 1121.0], [1517003160000, 2.84e-05, 2.84e-05, 2.831e-05, 2.831e-05, 5725.41628412], [1517003220000, 2.851e-05, 2.851e-05, 2.85e-05, 2.85e-05, 2354.78096453], [1517003340000, 2.85e-05, 2.85e-05, 2.831e-05, 2.831e-05, 33000.06849878], [1517003520000, 2.832e-05, 2.832e-05, 2.831e-05, 2.831e-05, 790.02686298], [1517003580000, 2.831e-05, 2.831e-05, 2.831e-05, 2.831e-05, 87.82957094], [1517003640000, 2.85e-05, 2.85e-05, 2.831e-05, 2.831e-05, 4306.87190404], [1517003700000, 2.831e-05, 2.831e-05, 2.828e-05, 2.831e-05, 2491.92900354], [1517003760000, 2.831e-05, 2.831e-05, 2.831e-05, 2.831e-05, 762.22083204], [1517003880000, 2.832e-05, 2.832e-05, 2.832e-05, 2.832e-05, 1027.55176434], [1517003940000, 2.836e-05, 2.836e-05, 2.836e-05, 2.836e-05, 1000.0], [1517004000000, 2.835e-05, 2.835e-05, 2.832e-05, 2.832e-05, 742.86562507], [1517004300000, 2.835e-05, 2.85e-05, 2.832e-05, 2.832e-05, 761.38126861], [1517004360000, 2.832e-05, 2.833e-05, 2.824e-05, 2.824e-05, 17488.12695851], [1517004420000, 2.824e-05, 2.825e-05, 2.824e-05, 2.825e-05, 3642.16148725], [1517004540000, 2.826e-05, 2.84e-05, 2.826e-05, 2.84e-05, 5024.76], [1517004720000, 2.848e-05, 2.85e-05, 2.848e-05, 2.85e-05, 3297.07899592], [1517004840000, 2.841e-05, 2.85e-05, 2.841e-05, 2.85e-05, 1189.44911522], [1517004900000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 2.4e-07], [1517004960000, 2.85e-05, 2.851e-05, 2.84e-05, 2.84e-05, 15199.8478386], [1517005020000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 301.99965439], [1517005080000, 2.854e-05, 2.866e-05, 2.854e-05, 2.866e-05, 1990.0476852], [1517005140000, 2.866e-05, 2.867e-05, 2.866e-05, 2.867e-05, 1347.94502616], [1517005200000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 20.72896635], [1517005260000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 3576.469], [1517005380000, 2.857e-05, 2.857e-05, 2.857e-05, 2.857e-05, 2856.56560905], [1517005440000, 2.843e-05, 2.856e-05, 2.84e-05, 2.84e-05, 11549.1332786], [1517005560000, 2.854e-05, 2.855e-05, 2.854e-05, 2.855e-05, 2887.70307736], [1517005620000, 2.857e-05, 2.857e-05, 2.857e-05, 2.857e-05, 818.00906502], [1517005680000, 2.844e-05, 2.844e-05, 2.844e-05, 2.844e-05, 120.11953642], [1517005740000, 2.844e-05, 2.86e-05, 2.84e-05, 2.857e-05, 7206.16947184], [1517005860000, 2.857e-05, 2.857e-05, 2.85e-05, 2.85e-05, 256.29510364], [1517005920000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 130.7893876], [1517005980000, 2.857e-05, 2.857e-05, 2.857e-05, 2.857e-05, 193.13088567], [1517006040000, 2.857e-05, 2.859e-05, 2.85e-05, 2.85e-05, 3074.19280486], [1517006100000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 17.54385965], [1517006160000, 2.85e-05, 2.85e-05, 2.847e-05, 2.847e-05, 375.299563], [1517006340000, 2.846e-05, 2.85e-05, 2.84e-05, 2.85e-05, 2888.0435131], [1517006460000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 1789.76999233], [1517006520000, 2.84e-05, 2.847e-05, 2.84e-05, 2.84e-05, 2456.10367289], [1517006580000, 2.84e-05, 2.84e-05, 2.84e-05, 2.84e-05, 20.0], [1517006640000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 3193.70005508], [1517006700000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 145.45454544], [1517006760000, 2.846e-05, 2.847e-05, 2.846e-05, 2.847e-05, 1000.0], [1517006820000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 10281.34125522], [1517006880000, 2.841e-05, 2.841e-05, 2.827e-05, 2.827e-05, 16704.51202026], [1517006940000, 2.827e-05, 2.847e-05, 2.826e-05, 2.847e-05, 5522.95996907], [1517007000000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 973.0004079], [1517007060000, 2.845e-05, 2.845e-05, 2.841e-05, 2.841e-05, 3522.4390716], [1517007120000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 582.44076538], [1517007180000, 2.831e-05, 2.841e-05, 2.831e-05, 2.841e-05, 17678.80018363], [1517007240000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 12285.24904353], [1517007300000, 2.831e-05, 2.831e-05, 2.826e-05, 2.826e-05, 36024.8106431], [1517007420000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 450.0], [1517007540000, 2.829e-05, 2.841e-05, 2.829e-05, 2.841e-05, 4515.21719714], [1517007600000, 2.841e-05, 2.841e-05, 2.827e-05, 2.827e-05, 15247.70892893], [1517007660000, 2.841e-05, 2.847e-05, 2.841e-05, 2.847e-05, 4922.28351932], [1517007780000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 351.0], [1517007840000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 44.7], [1517007900000, 2.83e-05, 2.862e-05, 2.83e-05, 2.862e-05, 4002.28066734], [1517008020000, 2.837e-05, 2.858e-05, 2.835e-05, 2.858e-05, 486.45041744], [1517008080000, 2.845e-05, 2.845e-05, 2.845e-05, 2.845e-05, 147.08333619], [1517008140000, 2.845e-05, 2.845e-05, 2.844e-05, 2.844e-05, 1878.27346221], [1517008200000, 2.844e-05, 2.844e-05, 2.844e-05, 2.844e-05, 2797.40663394], [1517008260000, 2.844e-05, 2.861e-05, 2.844e-05, 2.861e-05, 7804.68101853], [1517008380000, 2.846e-05, 2.861e-05, 2.846e-05, 2.861e-05, 736.69784001], [1517008440000, 2.861e-05, 2.861e-05, 2.835e-05, 2.835e-05, 8627.98251906], [1517008560000, 2.848e-05, 2.86e-05, 2.848e-05, 2.86e-05, 3109.04935444], [1517008620000, 2.861e-05, 2.862e-05, 2.861e-05, 2.862e-05, 8360.2945815], [1517008680000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 530.62463122], [1517008800000, 2.838e-05, 2.862e-05, 2.838e-05, 2.854e-05, 1703.81504089], [1517008860000, 2.854e-05, 2.854e-05, 2.839e-05, 2.839e-05, 5180.51000052], [1517008920000, 2.854e-05, 2.854e-05, 2.854e-05, 2.854e-05, 2000.0], [1517008980000, 2.851e-05, 2.854e-05, 2.851e-05, 2.854e-05, 11352.45558143], [1517009040000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 2351.29444339], [1517009100000, 2.854e-05, 2.855e-05, 2.854e-05, 2.855e-05, 1222.97706111], [1517009160000, 2.854e-05, 2.855e-05, 2.854e-05, 2.854e-05, 11110.4981915], [1517009220000, 2.854e-05, 2.854e-05, 2.854e-05, 2.854e-05, 489.82706212], [1517009280000, 2.854e-05, 2.855e-05, 2.854e-05, 2.855e-05, 2159.475448], [1517009340000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 2285.23053137], [1517009400000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 763.0202998], [1517009520000, 2.86e-05, 2.86e-05, 2.854e-05, 2.86e-05, 3000.834449], [1517009580000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 30.0], [1517009640000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 170.0], [1517009820000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 90.0], [1517009880000, 2.86e-05, 2.862e-05, 2.86e-05, 2.862e-05, 8297.77122249], [1517009940000, 2.863e-05, 2.863e-05, 2.86e-05, 2.86e-05, 1682.24054776], [1517010000000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 1604.594754], [1517010060000, 2.86e-05, 2.863e-05, 2.86e-05, 2.863e-05, 31905.99021311], [1517010120000, 2.863e-05, 2.863e-05, 2.85e-05, 2.85e-05, 30125.12102723], [1517010180000, 2.853e-05, 2.853e-05, 2.853e-05, 2.853e-05, 192.64126972], [1517010240000, 2.853e-05, 2.853e-05, 2.853e-05, 2.853e-05, 37671.77661419], [1517010300000, 2.854e-05, 2.854e-05, 2.854e-05, 2.854e-05, 316.8874701], [1517010360000, 2.854e-05, 2.854e-05, 2.85e-05, 2.85e-05, 16068.5511184], [1517010420000, 2.851e-05, 2.851e-05, 2.842e-05, 2.842e-05, 1065.85673498], [1517010480000, 2.84e-05, 2.84e-05, 2.84e-05, 2.84e-05, 40313.23576171], [1517010540000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 439.06518913], [1517010600000, 2.839e-05, 2.839e-05, 2.831e-05, 2.831e-05, 4501.58530579], [1517010660000, 2.831e-05, 2.831e-05, 2.83e-05, 2.83e-05, 6617.69791132], [1517010720000, 2.83e-05, 2.83e-05, 2.829e-05, 2.829e-05, 1531.54439699], [1517010780000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 5164.66912936], [1517010900000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 2000.0], [1517010960000, 2.827e-05, 2.827e-05, 2.823e-05, 2.827e-05, 7692.17291205], [1517011020000, 2.837e-05, 2.837e-05, 2.827e-05, 2.827e-05, 169.04869506], [1517011080000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 286.72247328], [1517011140000, 2.828e-05, 2.828e-05, 2.827e-05, 2.827e-05, 4582.00041406], [1517011260000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 961.55750335], [1517011320000, 2.837e-05, 2.837e-05, 2.837e-05, 2.837e-05, 160.87549808], [1517011380000, 2.837e-05, 2.837e-05, 2.837e-05, 2.837e-05, 1678.55932955], [1517011440000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 3904.18489426], [1517011500000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 1921.63214723], [1517011560000, 2.827e-05, 2.829e-05, 2.827e-05, 2.827e-05, 1833.25394797], [1517011620000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 12698.06078207], [1517011680000, 2.827e-05, 2.83e-05, 2.827e-05, 2.83e-05, 418.470284], [1517011740000, 2.844e-05, 2.844e-05, 2.844e-05, 2.844e-05, 2091.595554], [1517011800000, 2.844e-05, 2.844e-05, 2.829e-05, 2.829e-05, 660.16288392], [1517011860000, 2.844e-05, 2.844e-05, 2.844e-05, 2.844e-05, 895.24080095], [1517011920000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 1249.98686594], [1517011980000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 2168.46270289], [1517012040000, 2.854e-05, 2.854e-05, 2.853e-05, 2.853e-05, 325.9113251], [1517012100000, 2.845e-05, 2.847e-05, 2.845e-05, 2.847e-05, 908.54067259], [1517012160000, 2.847e-05, 2.849e-05, 2.847e-05, 2.848e-05, 13030.83812754], [1517012220000, 2.848e-05, 2.851e-05, 2.848e-05, 2.849e-05, 6421.17702042], [1517012280000, 2.849e-05, 2.858e-05, 2.849e-05, 2.858e-05, 35101.79940032], [1517012340000, 2.858e-05, 2.858e-05, 2.847e-05, 2.847e-05, 6716.22558077], [1517012400000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 1357.66933548], [1517012460000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 1000.0], [1517012520000, 2.859e-05, 2.859e-05, 2.847e-05, 2.847e-05, 7400.89580432], [1517012580000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 637.3249945], [1517012640000, 2.832e-05, 2.832e-05, 2.831e-05, 2.831e-05, 950.15816657], [1517012700000, 2.84e-05, 2.84e-05, 2.84e-05, 2.84e-05, 656.37763371], [1517012760000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 75.59108821], [1517012820000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 258.95253342], [1517012880000, 2.847e-05, 2.847e-05, 2.831e-05, 2.847e-05, 3134.72825143], [1517013000000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 2160.5], [1517013060000, 2.832e-05, 2.832e-05, 2.832e-05, 2.832e-05, 2158.85110667], [1517013120000, 2.831e-05, 2.832e-05, 2.831e-05, 2.832e-05, 11113.54099941], [1517013180000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 2291.38157348], [1517013300000, 2.832e-05, 2.837e-05, 2.831e-05, 2.837e-05, 2375.09645669], [1517013360000, 2.837e-05, 2.837e-05, 2.837e-05, 2.837e-05, 862.26439087], [1517013420000, 2.831e-05, 2.831e-05, 2.831e-05, 2.831e-05, 1674.99800654], [1517013480000, 2.831e-05, 2.831e-05, 2.83e-05, 2.83e-05, 1676.70416974], [1517013540000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 1433.58600982], [1517013660000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 53.75638466], [1517013720000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 421.0], [1517013780000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 900.0], [1517013900000, 2.832e-05, 2.832e-05, 2.832e-05, 2.832e-05, 140.89071107], [1517013960000, 2.832e-05, 2.832e-05, 2.832e-05, 2.832e-05, 4622.18294961], [1517014020000, 2.832e-05, 2.832e-05, 2.832e-05, 2.832e-05, 666.01084323], [1517014080000, 2.831e-05, 2.831e-05, 2.83e-05, 2.83e-05, 6370.26104108], [1517014140000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 10796.80906373], [1517014200000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 70.93559843], [1517014260000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 1861.83213782], [1517014320000, 2.83e-05, 2.831e-05, 2.823e-05, 2.831e-05, 11183.36831887], [1517014380000, 2.831e-05, 2.831e-05, 2.831e-05, 2.831e-05, 1554.94966443], [1517014500000, 2.831e-05, 2.831e-05, 2.831e-05, 2.831e-05, 6763.17750324], [1517014560000, 2.831e-05, 2.831e-05, 2.831e-05, 2.831e-05, 6601.37813492], [1517014620000, 2.832e-05, 2.832e-05, 2.832e-05, 2.832e-05, 2008.36914758], [1517014680000, 2.827e-05, 2.827e-05, 2.823e-05, 2.823e-05, 6712.82126885], [1517014740000, 2.822e-05, 2.823e-05, 2.81e-05, 2.823e-05, 45431.9], [1517014800000, 2.832e-05, 2.833e-05, 2.832e-05, 2.833e-05, 3951.644109], [1517014860000, 2.832e-05, 2.833e-05, 2.832e-05, 2.833e-05, 14846.38242063], [1517014920000, 2.833e-05, 2.856e-05, 2.832e-05, 2.856e-05, 7707.09865415], [1517014980000, 2.847e-05, 2.856e-05, 2.847e-05, 2.856e-05, 4144.61252034], [1517015040000, 2.859e-05, 2.859e-05, 2.856e-05, 2.856e-05, 2452.39868624], [1517015100000, 2.856e-05, 2.859e-05, 2.847e-05, 2.859e-05, 6668.45145982], [1517015340000, 2.857e-05, 2.857e-05, 2.857e-05, 2.857e-05, 4115.37287671], [1517015460000, 2.855e-05, 2.855e-05, 2.848e-05, 2.848e-05, 1373.56407426], [1517015520000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 574.58897543], [1517015700000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 1271.49367372], [1517015760000, 2.853e-05, 2.854e-05, 2.853e-05, 2.854e-05, 91.38591961], [1517015820000, 2.855e-05, 2.857e-05, 2.855e-05, 2.857e-05, 5117.45604855], [1517015880000, 2.856e-05, 2.86e-05, 2.856e-05, 2.86e-05, 7433.80214955], [1517015940000, 2.86e-05, 2.862e-05, 2.85e-05, 2.862e-05, 20079.83046259], [1517016000000, 2.865e-05, 2.865e-05, 2.864e-05, 2.865e-05, 5154.04401458], [1517016060000, 2.864e-05, 2.87e-05, 2.864e-05, 2.87e-05, 5882.68343778], [1517016120000, 2.867e-05, 2.87e-05, 2.867e-05, 2.87e-05, 2646.54250305], [1517016180000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 149.77477477], [1517016240000, 2.871e-05, 2.892e-05, 2.871e-05, 2.892e-05, 6086.33162474], [1517016300000, 2.892e-05, 2.892e-05, 2.871e-05, 2.871e-05, 6309.35904913], [1517016420000, 2.874e-05, 2.892e-05, 2.874e-05, 2.892e-05, 6010.37845813], [1517016480000, 2.893e-05, 2.909e-05, 2.893e-05, 2.909e-05, 46709.68736619], [1517016540000, 2.909e-05, 2.909e-05, 2.851e-05, 2.877e-05, 46007.40694744], [1517016600000, 2.874e-05, 2.874e-05, 2.873e-05, 2.873e-05, 4754.00652268], [1517016660000, 2.873e-05, 2.877e-05, 2.873e-05, 2.877e-05, 555.12281085], [1517016720000, 2.877e-05, 2.877e-05, 2.85e-05, 2.85e-05, 11606.55448077], [1517016780000, 2.851e-05, 2.882e-05, 2.85e-05, 2.882e-05, 8247.1332125], [1517016840000, 2.883e-05, 2.883e-05, 2.851e-05, 2.851e-05, 5677.13359949], [1517016900000, 2.851e-05, 2.871e-05, 2.851e-05, 2.871e-05, 3068.16894864], [1517016960000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 10.15942506], [1517017020000, 2.869e-05, 2.871e-05, 2.869e-05, 2.871e-05, 2610.93547544], [1517017080000, 2.878e-05, 2.878e-05, 2.85e-05, 2.85e-05, 7620.57604585], [1517017140000, 2.843e-05, 2.876e-05, 2.842e-05, 2.876e-05, 9935.47896699], [1517017200000, 2.876e-05, 2.876e-05, 2.876e-05, 2.876e-05, 6666.13842902], [1517017260000, 2.876e-05, 2.876e-05, 2.847e-05, 2.85e-05, 5802.75811268], [1517017320000, 2.85e-05, 2.85e-05, 2.843e-05, 2.843e-05, 5868.7106372], [1517017380000, 2.844e-05, 2.876e-05, 2.842e-05, 2.876e-05, 14268.653847], [1517017440000, 2.876e-05, 2.876e-05, 2.876e-05, 2.876e-05, 2151.80463738], [1517017500000, 2.875e-05, 2.877e-05, 2.875e-05, 2.877e-05, 537.92426923], [1517017560000, 2.88e-05, 2.881e-05, 2.846e-05, 2.846e-05, 1517.6538675], [1517017620000, 2.846e-05, 2.846e-05, 2.846e-05, 2.846e-05, 2312.4549544], [1517017680000, 2.851e-05, 2.851e-05, 2.845e-05, 2.845e-05, 738.44729815], [1517017740000, 2.871e-05, 2.871e-05, 2.847e-05, 2.847e-05, 646.76360648], [1517017800000, 2.848e-05, 2.848e-05, 2.847e-05, 2.848e-05, 2703.92853479], [1517017860000, 2.871e-05, 2.876e-05, 2.87e-05, 2.87e-05, 13447.42171224], [1517017920000, 2.869e-05, 2.87e-05, 2.85e-05, 2.85e-05, 4479.1819706], [1517017980000, 2.853e-05, 2.853e-05, 2.847e-05, 2.847e-05, 561.20924597], [1517018040000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 49.59147025], [1517018100000, 2.855e-05, 2.861e-05, 2.855e-05, 2.861e-05, 4695.24824249], [1517018160000, 2.861e-05, 2.861e-05, 2.861e-05, 2.861e-05, 16278.45314487], [1517018220000, 2.861e-05, 2.861e-05, 2.861e-05, 2.861e-05, 397.0], [1517018400000, 2.861e-05, 2.867e-05, 2.848e-05, 2.867e-05, 44315.18269059], [1517018460000, 2.862e-05, 2.867e-05, 2.862e-05, 2.867e-05, 1021.69385505], [1517018520000, 2.867e-05, 2.867e-05, 2.862e-05, 2.862e-05, 77103.35985551], [1517018580000, 2.862e-05, 2.867e-05, 2.862e-05, 2.867e-05, 1438.43035573], [1517018640000, 2.867e-05, 2.867e-05, 2.867e-05, 2.867e-05, 17528.83973385], [1517018700000, 2.867e-05, 2.867e-05, 2.867e-05, 2.867e-05, 1879.55844684], [1517018760000, 2.868e-05, 2.868e-05, 2.867e-05, 2.867e-05, 44363.55764967], [1517018820000, 2.861e-05, 2.868e-05, 2.861e-05, 2.868e-05, 10971.68616813], [1517018880000, 2.883e-05, 2.904e-05, 2.883e-05, 2.904e-05, 404.19021622], [1517018940000, 2.901e-05, 2.91e-05, 2.869e-05, 2.91e-05, 20822.01281682], [1517019000000, 2.901e-05, 2.901e-05, 2.875e-05, 2.875e-05, 321.14651833], [1517019060000, 2.877e-05, 2.905e-05, 2.877e-05, 2.905e-05, 4285.56491731], [1517019120000, 2.882e-05, 2.902e-05, 2.882e-05, 2.902e-05, 325.19848034], [1517019180000, 2.902e-05, 2.902e-05, 2.882e-05, 2.884e-05, 4413.72831899], [1517019240000, 2.885e-05, 2.885e-05, 2.885e-05, 2.885e-05, 419.71785219], [1517019300000, 2.886e-05, 2.886e-05, 2.884e-05, 2.885e-05, 7113.51504597], [1517019360000, 2.884e-05, 2.884e-05, 2.875e-05, 2.879e-05, 4971.02377314], [1517019420000, 2.875e-05, 2.879e-05, 2.868e-05, 2.868e-05, 16045.06249688], [1517019480000, 2.868e-05, 2.868e-05, 2.867e-05, 2.868e-05, 1225.02358418], [1517019540000, 2.874e-05, 2.874e-05, 2.869e-05, 2.869e-05, 8794.09625913], [1517019600000, 2.869e-05, 2.87e-05, 2.869e-05, 2.869e-05, 1523.960604], [1517019660000, 2.869e-05, 2.869e-05, 2.848e-05, 2.848e-05, 113326.7336989], [1517019720000, 2.848e-05, 2.848e-05, 2.828e-05, 2.828e-05, 7301.20381365], [1517019780000, 2.828e-05, 2.832e-05, 2.828e-05, 2.829e-05, 10411.02385113], [1517019840000, 2.844e-05, 2.847e-05, 2.814e-05, 2.847e-05, 2052.07934005], [1517019900000, 2.838e-05, 2.838e-05, 2.817e-05, 2.827e-05, 810.30812218], [1517019960000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 401.0], [1517020020000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 532.57732983], [1517020080000, 2.829e-05, 2.829e-05, 2.82e-05, 2.821e-05, 61753.78668745], [1517020140000, 2.823e-05, 2.823e-05, 2.823e-05, 2.823e-05, 4654.28570333], [1517020200000, 2.823e-05, 2.823e-05, 2.823e-05, 2.823e-05, 301.24748949], [1517020320000, 2.842e-05, 2.843e-05, 2.842e-05, 2.843e-05, 419.31636058], [1517020380000, 2.844e-05, 2.846e-05, 2.844e-05, 2.846e-05, 886.44200876], [1517020440000, 2.847e-05, 2.869e-05, 2.847e-05, 2.869e-05, 4210.31376035], [1517020500000, 2.869e-05, 2.869e-05, 2.869e-05, 2.869e-05, 1466.32367385], [1517020560000, 2.869e-05, 2.869e-05, 2.861e-05, 2.861e-05, 2241.98458331], [1517020620000, 2.865e-05, 2.867e-05, 2.865e-05, 2.867e-05, 8568.86989279], [1517020680000, 2.865e-05, 2.866e-05, 2.865e-05, 2.866e-05, 2196.90215684], [1517020740000, 2.865e-05, 2.865e-05, 2.851e-05, 2.852e-05, 7652.65155752], [1517020800000, 2.842e-05, 2.844e-05, 2.837e-05, 2.837e-05, 5379.85455462], [1517020860000, 2.83e-05, 2.83e-05, 2.825e-05, 2.825e-05, 28574.20020084], [1517020920000, 2.83e-05, 2.83e-05, 2.829e-05, 2.83e-05, 790.06591567], [1517020980000, 2.825e-05, 2.83e-05, 2.825e-05, 2.83e-05, 16120.26409824], [1517021040000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 280.28602866], [1517021100000, 2.84e-05, 2.84e-05, 2.83e-05, 2.83e-05, 8243.62073025], [1517021160000, 2.83e-05, 2.83e-05, 2.825e-05, 2.829e-05, 5506.16137075], [1517021220000, 2.829e-05, 2.829e-05, 2.825e-05, 2.829e-05, 329.61973689], [1517021340000, 2.828e-05, 2.83e-05, 2.828e-05, 2.83e-05, 7934.0033488], [1517021400000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 1243.31383542], [1517021460000, 2.853e-05, 2.853e-05, 2.853e-05, 2.853e-05, 28.4961307], [1517021520000, 2.831e-05, 2.831e-05, 2.825e-05, 2.825e-05, 7924.935761], [1517021580000, 2.841e-05, 2.841e-05, 2.835e-05, 2.835e-05, 12651.74334716], [1517021640000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 175.99437], [1517021700000, 2.841e-05, 2.841e-05, 2.811e-05, 2.813e-05, 25988.39604095], [1517021760000, 2.813e-05, 2.841e-05, 2.813e-05, 2.841e-05, 2951.37870852], [1517021820000, 2.844e-05, 2.845e-05, 2.844e-05, 2.844e-05, 3545.37818603], [1517021880000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 100.0], [1517021940000, 2.843e-05, 2.843e-05, 2.815e-05, 2.815e-05, 1755.02728053], [1517022000000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 35.19887363], [1517022060000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 255.70975763], [1517022120000, 2.841e-05, 2.841e-05, 2.828e-05, 2.828e-05, 1250.3278168], [1517022180000, 2.828e-05, 2.84e-05, 2.826e-05, 2.826e-05, 3383.48627058], [1517022300000, 2.826e-05, 2.826e-05, 2.826e-05, 2.826e-05, 167.52841217], [1517022360000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 124.5488724], [1517022420000, 2.839e-05, 2.839e-05, 2.826e-05, 2.826e-05, 480.27954267], [1517022480000, 2.826e-05, 2.826e-05, 2.826e-05, 2.826e-05, 2372.57544487], [1517022600000, 2.824e-05, 2.824e-05, 2.819e-05, 2.819e-05, 177.23183238], [1517022660000, 2.821e-05, 2.824e-05, 2.82e-05, 2.824e-05, 333.44845106], [1517022720000, 2.82e-05, 2.835e-05, 2.82e-05, 2.835e-05, 18540.01784621], [1517022780000, 2.835e-05, 2.839e-05, 2.835e-05, 2.835e-05, 42413.8320683], [1517022840000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 239.83507241], [1517022960000, 2.838e-05, 2.841e-05, 2.838e-05, 2.841e-05, 2633.24808076], [1517023080000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 15873.84091689], [1517023140000, 2.84e-05, 2.841e-05, 2.84e-05, 2.841e-05, 1395.25877316], [1517023200000, 2.841e-05, 2.841e-05, 2.838e-05, 2.838e-05, 137.356574], [1517023260000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 1028.72597082], [1517023320000, 2.835e-05, 2.835e-05, 2.835e-05, 2.835e-05, 1384.25164814], [1517023440000, 2.836e-05, 2.836e-05, 2.836e-05, 2.836e-05, 18.9651622], [1517023500000, 2.836e-05, 2.868e-05, 2.836e-05, 2.841e-05, 35742.42210895], [1517023560000, 2.867e-05, 2.867e-05, 2.841e-05, 2.841e-05, 1184.93754414], [1517023620000, 2.865e-05, 2.865e-05, 2.864e-05, 2.865e-05, 65949.60569844], [1517023680000, 2.857e-05, 2.857e-05, 2.857e-05, 2.857e-05, 1044.86731844], [1517023740000, 2.852e-05, 2.852e-05, 2.852e-05, 2.852e-05, 1899.954881], [1517023800000, 2.852e-05, 2.852e-05, 2.851e-05, 2.851e-05, 42630.94118362], [1517023920000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 20.0], [1517024100000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 41.49158044], [1517024160000, 2.849e-05, 2.852e-05, 2.849e-05, 2.852e-05, 6661.00945894], [1517024220000, 2.857e-05, 2.864e-05, 2.853e-05, 2.864e-05, 25873.80936246], [1517024280000, 2.864e-05, 2.864e-05, 2.864e-05, 2.864e-05, 1970.38060705], [1517024340000, 2.865e-05, 2.866e-05, 2.865e-05, 2.866e-05, 4841.0690144], [1517024400000, 2.866e-05, 2.866e-05, 2.865e-05, 2.865e-05, 1400.00057579], [1517024460000, 2.865e-05, 2.865e-05, 2.852e-05, 2.852e-05, 306.25613348], [1517024520000, 2.852e-05, 2.852e-05, 2.852e-05, 2.852e-05, 110.69560694], [1517024580000, 2.84e-05, 2.84e-05, 2.837e-05, 2.837e-05, 3896.84858327], [1517024640000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 1884.46046511], [1517024700000, 2.837e-05, 2.838e-05, 2.837e-05, 2.838e-05, 2544.79560815], [1517024760000, 2.837e-05, 2.837e-05, 2.835e-05, 2.835e-05, 23277.00301501], [1517024820000, 2.835e-05, 2.835e-05, 2.835e-05, 2.835e-05, 491.52973686], [1517024940000, 2.834e-05, 2.834e-05, 2.834e-05, 2.834e-05, 41.00238151], [1517025000000, 2.834e-05, 2.834e-05, 2.833e-05, 2.834e-05, 10299.56812349], [1517025060000, 2.834e-05, 2.834e-05, 2.824e-05, 2.824e-05, 1125.45405448], [1517025120000, 2.824e-05, 2.824e-05, 2.823e-05, 2.823e-05, 14038.516252], [1517025180000, 2.823e-05, 2.823e-05, 2.818e-05, 2.822e-05, 8063.9501526], [1517025240000, 2.819e-05, 2.822e-05, 2.818e-05, 2.819e-05, 1224.57855392], [1517025300000, 2.818e-05, 2.835e-05, 2.818e-05, 2.835e-05, 7615.3796981], [1517025360000, 2.835e-05, 2.835e-05, 2.819e-05, 2.819e-05, 3258.18406426], [1517025420000, 2.826e-05, 2.826e-05, 2.826e-05, 2.826e-05, 226.27505996], [1517025480000, 2.833e-05, 2.833e-05, 2.833e-05, 2.833e-05, 40.8202621], [1517025540000, 2.833e-05, 2.833e-05, 2.833e-05, 2.833e-05, 1824.27849807], [1517025600000, 2.826e-05, 2.826e-05, 2.826e-05, 2.826e-05, 2592.2013564], [1517025660000, 2.832e-05, 2.834e-05, 2.825e-05, 2.825e-05, 6290.42083234], [1517025720000, 2.834e-05, 2.835e-05, 2.834e-05, 2.835e-05, 34439.47893069], [1517025780000, 2.835e-05, 2.835e-05, 2.835e-05, 2.835e-05, 24077.62641076], [1517025900000, 2.844e-05, 2.844e-05, 2.844e-05, 2.844e-05, 166.5001665], [1517026080000, 2.844e-05, 2.844e-05, 2.844e-05, 2.844e-05, 12899.79203197], [1517026140000, 2.83e-05, 2.858e-05, 2.825e-05, 2.854e-05, 45645.51509947], [1517026200000, 2.854e-05, 2.854e-05, 2.852e-05, 2.852e-05, 451.89538299], [1517026260000, 2.826e-05, 2.826e-05, 2.819e-05, 2.819e-05, 1124.46839092], [1517026320000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 125.2358115], [1517026380000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 354.24028269], [1517026440000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 208.90017503], [1517026500000, 2.835e-05, 2.835e-05, 2.835e-05, 2.835e-05, 294.12891382], [1517026560000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 530.7], [1517026620000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 40.316], [1517026680000, 2.842e-05, 2.844e-05, 2.842e-05, 2.844e-05, 151.28302406], [1517026740000, 2.844e-05, 2.844e-05, 2.844e-05, 2.844e-05, 22.8606517], [1517026800000, 2.843e-05, 2.844e-05, 2.843e-05, 2.844e-05, 1152.65745183], [1517026860000, 2.844e-05, 2.856e-05, 2.844e-05, 2.856e-05, 2647.12968867], [1517026920000, 2.854e-05, 2.855e-05, 2.854e-05, 2.855e-05, 54.31172711], [1517026980000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 296.09531338], [1517027040000, 2.854e-05, 2.857e-05, 2.854e-05, 2.857e-05, 21547.16936209], [1517027160000, 2.846e-05, 2.846e-05, 2.846e-05, 2.846e-05, 552.5295421], [1517027340000, 2.846e-05, 2.846e-05, 2.845e-05, 2.845e-05, 13394.54753325], [1517027400000, 2.844e-05, 2.844e-05, 2.844e-05, 2.844e-05, 40.02574566], [1517027460000, 2.844e-05, 2.844e-05, 2.844e-05, 2.844e-05, 1794.72476249], [1517027520000, 2.844e-05, 2.844e-05, 2.844e-05, 2.844e-05, 35.14938488], [1517027580000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 175.87056], [1517027760000, 2.842e-05, 2.842e-05, 2.835e-05, 2.835e-05, 96.42807503], [1517027820000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 5939.62443009], [1517027880000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 82.35896649], [1517027940000, 2.828e-05, 2.828e-05, 2.828e-05, 2.828e-05, 100.0], [1517028000000, 2.822e-05, 2.828e-05, 2.822e-05, 2.828e-05, 3188.84545748], [1517028120000, 2.819e-05, 2.819e-05, 2.819e-05, 2.819e-05, 6621.27180167], [1517028180000, 2.818e-05, 2.82e-05, 2.818e-05, 2.82e-05, 4207.2525148], [1517028240000, 2.82e-05, 2.825e-05, 2.82e-05, 2.825e-05, 887.63601653], [1517028300000, 2.826e-05, 2.826e-05, 2.825e-05, 2.825e-05, 1610.22173991], [1517028360000, 2.822e-05, 2.825e-05, 2.822e-05, 2.825e-05, 2691.75868775], [1517028420000, 2.825e-05, 2.828e-05, 2.825e-05, 2.828e-05, 9252.21438701], [1517028480000, 2.828e-05, 2.833e-05, 2.828e-05, 2.833e-05, 1384.79288975], [1517028540000, 2.833e-05, 2.842e-05, 2.833e-05, 2.842e-05, 519.11047394], [1517028660000, 2.842e-05, 2.853e-05, 2.817e-05, 2.831e-05, 26166.699565], [1517028720000, 2.842e-05, 2.853e-05, 2.842e-05, 2.852e-05, 18002.2060363], [1517028780000, 2.851e-05, 2.852e-05, 2.851e-05, 2.852e-05, 100.0], [1517028840000, 2.842e-05, 2.851e-05, 2.82e-05, 2.82e-05, 2426.00070707], [1517028900000, 2.82e-05, 2.82e-05, 2.82e-05, 2.82e-05, 50.01379529], [1517028960000, 2.82e-05, 2.82e-05, 2.816e-05, 2.816e-05, 1893.12243395], [1517029020000, 2.819e-05, 2.819e-05, 2.812e-05, 2.812e-05, 28378.28786811], [1517029200000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 1323.2], [1517029320000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 172.147651], [1517029380000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 73.01809725], [1517029440000, 2.845e-05, 2.845e-05, 2.845e-05, 2.845e-05, 13989.7037722], [1517029500000, 2.845e-05, 2.845e-05, 2.845e-05, 2.845e-05, 801.81815005], [1517029560000, 2.845e-05, 2.845e-05, 2.845e-05, 2.845e-05, 39.03950115], [1517029620000, 2.845e-05, 2.845e-05, 2.841e-05, 2.841e-05, 7471.959442], [1517029680000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 2589.28599539], [1517029740000, 2.841e-05, 2.845e-05, 2.841e-05, 2.845e-05, 851.59680706], [1517029800000, 2.841e-05, 2.841e-05, 2.829e-05, 2.829e-05, 145.97218938], [1517029860000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 23.00379083], [1517029980000, 2.829e-05, 2.843e-05, 2.829e-05, 2.843e-05, 621.12631066], [1517030040000, 2.829e-05, 2.844e-05, 2.829e-05, 2.844e-05, 2746.68832339], [1517030100000, 2.844e-05, 2.844e-05, 2.811e-05, 2.811e-05, 9443.11393928], [1517030160000, 2.844e-05, 2.845e-05, 2.844e-05, 2.845e-05, 348.3], [1517030220000, 2.84e-05, 2.84e-05, 2.84e-05, 2.84e-05, 120.0], [1517030400000, 2.82e-05, 2.82e-05, 2.82e-05, 2.82e-05, 1128.40370687], [1517030460000, 2.82e-05, 2.82e-05, 2.813e-05, 2.813e-05, 1824.90273294], [1517030520000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 200.37805927], [1517030580000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 38.28286905], [1517030640000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 11.71713095], [1517030880000, 2.836e-05, 2.871e-05, 2.836e-05, 2.863e-05, 31900.6769815], [1517030940000, 2.827e-05, 2.851e-05, 2.827e-05, 2.851e-05, 391.48598497], [1517031060000, 2.827e-05, 2.827e-05, 2.825e-05, 2.825e-05, 1574.653493], [1517031180000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 16656.27532652], [1517031240000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 35.19887364], [1517031300000, 2.838e-05, 2.838e-05, 2.82e-05, 2.82e-05, 842.22429436], [1517031360000, 2.822e-05, 2.822e-05, 2.822e-05, 2.822e-05, 2344.32939856], [1517031420000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 1100.19505472], [1517031480000, 2.82e-05, 2.821e-05, 2.82e-05, 2.821e-05, 883.98633141], [1517031540000, 2.821e-05, 2.821e-05, 2.82e-05, 2.82e-05, 1621.92512264], [1517031600000, 2.819e-05, 2.82e-05, 2.819e-05, 2.82e-05, 1251.31002281], [1517031720000, 2.82e-05, 2.82e-05, 2.816e-05, 2.818e-05, 16192.28072496], [1517031780000, 2.816e-05, 2.816e-05, 2.806e-05, 2.806e-05, 104641.3420488], [1517031840000, 2.806e-05, 2.82e-05, 2.802e-05, 2.82e-05, 4295.77514233], [1517031960000, 2.82e-05, 2.82e-05, 2.819e-05, 2.819e-05, 96.53457339], [1517032020000, 2.819e-05, 2.819e-05, 2.819e-05, 2.819e-05, 75.29127343], [1517032080000, 2.803e-05, 2.817e-05, 2.803e-05, 2.817e-05, 3335.38445571], [1517032140000, 2.82e-05, 2.82e-05, 2.82e-05, 2.82e-05, 34.83510638], [1517032200000, 2.804e-05, 2.82e-05, 2.804e-05, 2.82e-05, 1144.0], [1517032260000, 2.819e-05, 2.819e-05, 2.804e-05, 2.804e-05, 287.51596046], [1517032380000, 2.804e-05, 2.804e-05, 2.804e-05, 2.804e-05, 20.0], [1517032440000, 2.807e-05, 2.807e-05, 2.804e-05, 2.804e-05, 788.78958956], [1517032500000, 2.804e-05, 2.804e-05, 2.804e-05, 2.804e-05, 1502.32681491], [1517032560000, 2.804e-05, 2.817e-05, 2.803e-05, 2.817e-05, 4110.91021729], [1517032680000, 2.816e-05, 2.817e-05, 2.816e-05, 2.817e-05, 1340.48257368], [1517032740000, 2.817e-05, 2.817e-05, 2.817e-05, 2.817e-05, 4038.03195549], [1517032800000, 2.817e-05, 2.818e-05, 2.817e-05, 2.818e-05, 2615.08974605], [1517032860000, 2.818e-05, 2.818e-05, 2.818e-05, 2.818e-05, 619.54871515], [1517032920000, 2.817e-05, 2.817e-05, 2.817e-05, 2.817e-05, 2122.01570185], [1517032980000, 2.817e-05, 2.817e-05, 2.817e-05, 2.817e-05, 517.55479954], [1517033040000, 2.819e-05, 2.82e-05, 2.819e-05, 2.82e-05, 363.85249942], [1517033100000, 2.82e-05, 2.82e-05, 2.817e-05, 2.817e-05, 3300.0], [1517033160000, 2.817e-05, 2.82e-05, 2.817e-05, 2.82e-05, 1299.53889176], [1517033220000, 2.82e-05, 2.821e-05, 2.82e-05, 2.821e-05, 1600.0], [1517033280000, 2.817e-05, 2.817e-05, 2.817e-05, 2.817e-05, 16804.17232659], [1517033340000, 2.819e-05, 2.82e-05, 2.807e-05, 2.82e-05, 5714.56499637], [1517033460000, 2.817e-05, 2.818e-05, 2.817e-05, 2.818e-05, 142.44007139], [1517033520000, 2.818e-05, 2.819e-05, 2.818e-05, 2.819e-05, 7840.62122098], [1517033580000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 116.05936669], [1517033640000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 269.24376863], [1517033700000, 2.808e-05, 2.815e-05, 2.808e-05, 2.815e-05, 1385.3196668], [1517033760000, 2.814e-05, 2.814e-05, 2.806e-05, 2.814e-05, 931.16394399], [1517033820000, 2.814e-05, 2.814e-05, 2.814e-05, 2.814e-05, 1060.12491869], [1517033880000, 2.814e-05, 2.814e-05, 2.814e-05, 2.814e-05, 74795.61323962], [1517033940000, 2.814e-05, 2.816e-05, 2.814e-05, 2.816e-05, 1134.15868626], [1517034000000, 2.81e-05, 2.814e-05, 2.81e-05, 2.814e-05, 72375.7122758], [1517034060000, 2.81e-05, 2.81e-05, 2.805e-05, 2.806e-05, 74097.743346], [1517034120000, 2.806e-05, 2.814e-05, 2.792e-05, 2.813e-05, 88202.00753686], [1517034180000, 2.793e-05, 2.793e-05, 2.792e-05, 2.792e-05, 2662.69907211], [1517034240000, 2.792e-05, 2.792e-05, 2.791e-05, 2.791e-05, 1711.98322646], [1517034300000, 2.791e-05, 2.797e-05, 2.791e-05, 2.797e-05, 330.18941085], [1517034360000, 2.797e-05, 2.812e-05, 2.797e-05, 2.812e-05, 12972.18250744], [1517034420000, 2.812e-05, 2.812e-05, 2.797e-05, 2.812e-05, 1234.80603706], [1517034540000, 2.811e-05, 2.812e-05, 2.811e-05, 2.812e-05, 2731.14581966], [1517034600000, 2.804e-05, 2.804e-05, 2.798e-05, 2.798e-05, 309.44464921], [1517034720000, 2.809e-05, 2.809e-05, 2.809e-05, 2.809e-05, 2701.05083776], [1517034780000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 5521.32212136], [1517034840000, 2.798e-05, 2.8e-05, 2.791e-05, 2.796e-05, 35880.7206516], [1517034900000, 2.799e-05, 2.799e-05, 2.791e-05, 2.791e-05, 16962.92361276], [1517034960000, 2.792e-05, 2.796e-05, 2.791e-05, 2.796e-05, 603.3364291], [1517035020000, 2.797e-05, 2.797e-05, 2.797e-05, 2.797e-05, 20827.4], [1517035080000, 2.792e-05, 2.797e-05, 2.792e-05, 2.793e-05, 19878.08571882], [1517035140000, 2.797e-05, 2.797e-05, 2.797e-05, 2.797e-05, 388.83735191], [1517035200000, 2.793e-05, 2.793e-05, 2.793e-05, 2.793e-05, 259.66916619], [1517035260000, 2.792e-05, 2.793e-05, 2.788e-05, 2.788e-05, 49495.65268336], [1517035320000, 2.794e-05, 2.795e-05, 2.788e-05, 2.788e-05, 31300.23354459], [1517035380000, 2.788e-05, 2.788e-05, 2.787e-05, 2.787e-05, 6392.79036566], [1517035440000, 2.787e-05, 2.787e-05, 2.786e-05, 2.786e-05, 1720.62447694], [1517035500000, 2.786e-05, 2.786e-05, 2.786e-05, 2.786e-05, 579.34782156], [1517035560000, 2.786e-05, 2.787e-05, 2.785e-05, 2.787e-05, 2666.497], [1517035620000, 2.787e-05, 2.787e-05, 2.784e-05, 2.784e-05, 1441.1363131], [1517035680000, 2.784e-05, 2.784e-05, 2.782e-05, 2.782e-05, 17242.11639048], [1517035740000, 2.782e-05, 2.787e-05, 2.782e-05, 2.787e-05, 2710.04417062], [1517035800000, 2.787e-05, 2.787e-05, 2.787e-05, 2.787e-05, 3569.35131361], [1517035860000, 2.782e-05, 2.787e-05, 2.782e-05, 2.787e-05, 1934.6562097], [1517035920000, 2.787e-05, 2.787e-05, 2.786e-05, 2.787e-05, 2717.61750986], [1517035980000, 2.787e-05, 2.787e-05, 2.787e-05, 2.787e-05, 7178.76520958], [1517036040000, 2.787e-05, 2.789e-05, 2.786e-05, 2.786e-05, 18239.49596539], [1517036100000, 2.786e-05, 2.786e-05, 2.786e-05, 2.786e-05, 987.614756], [1517036160000, 2.786e-05, 2.787e-05, 2.786e-05, 2.787e-05, 4219.49102508], [1517036220000, 2.788e-05, 2.789e-05, 2.788e-05, 2.789e-05, 2873.99733242], [1517036280000, 2.789e-05, 2.795e-05, 2.788e-05, 2.795e-05, 5457.75515938], [1517036340000, 2.794e-05, 2.794e-05, 2.788e-05, 2.788e-05, 8445.08588972], [1517036400000, 2.794e-05, 2.797e-05, 2.788e-05, 2.788e-05, 5704.44831279], [1517036460000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 39.285714], [1517036520000, 2.789e-05, 2.8e-05, 2.789e-05, 2.8e-05, 154.55721595], [1517036580000, 2.799e-05, 2.799e-05, 2.799e-05, 2.799e-05, 8259.20012863], [1517036640000, 2.799e-05, 2.799e-05, 2.799e-05, 2.799e-05, 1692.792], [1517036760000, 2.794e-05, 2.799e-05, 2.794e-05, 2.795e-05, 3467.95259622], [1517036820000, 2.795e-05, 2.799e-05, 2.795e-05, 2.799e-05, 2306.897], [1517036880000, 2.799e-05, 2.81e-05, 2.799e-05, 2.81e-05, 14576.38538176], [1517036940000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 488.99961627], [1517037000000, 2.8e-05, 2.8e-05, 2.795e-05, 2.796e-05, 14296.2892732], [1517037120000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 143.35574], [1517037180000, 2.806e-05, 2.81e-05, 2.8e-05, 2.8e-05, 1992.52148683], [1517037240000, 2.8e-05, 2.8e-05, 2.799e-05, 2.799e-05, 6942.26732134], [1517037300000, 2.799e-05, 2.8e-05, 2.799e-05, 2.8e-05, 36753.5564502], [1517037360000, 2.799e-05, 2.8e-05, 2.799e-05, 2.8e-05, 7604.26079982], [1517037420000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 39.92492652], [1517037480000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 50.0], [1517037540000, 2.8e-05, 2.809e-05, 2.8e-05, 2.809e-05, 1989.38546588], [1517037600000, 2.808e-05, 2.808e-05, 2.8e-05, 2.8e-05, 211.42203698], [1517037660000, 2.809e-05, 2.809e-05, 2.8e-05, 2.8e-05, 666.62126112], [1517037720000, 2.801e-05, 2.801e-05, 2.8e-05, 2.8e-05, 10741.07142857], [1517037780000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 2856.97170673], [1517037840000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 2773.47725637], [1517037900000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 4134.57088125], [1517037960000, 2.799e-05, 2.799e-05, 2.799e-05, 2.799e-05, 2745.5157375], [1517038020000, 2.799e-05, 2.799e-05, 2.798e-05, 2.798e-05, 1275.75799202], [1517038080000, 2.8e-05, 2.8e-05, 2.795e-05, 2.795e-05, 10958.88909107], [1517038140000, 2.795e-05, 2.795e-05, 2.795e-05, 2.795e-05, 1288.58306392], [1517038200000, 2.799e-05, 2.8e-05, 2.799e-05, 2.8e-05, 23475.65], [1517038260000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 1500.0], [1517038320000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 14386.56152475], [1517038380000, 2.799e-05, 2.8e-05, 2.799e-05, 2.8e-05, 2453.4767], [1517038440000, 2.8e-05, 2.8e-05, 2.795e-05, 2.795e-05, 1423.30234731], [1517038500000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 204.4884218], [1517038560000, 2.797e-05, 2.797e-05, 2.795e-05, 2.795e-05, 4829.31734353], [1517038620000, 2.799e-05, 2.8e-05, 2.799e-05, 2.8e-05, 671.40263803], [1517038680000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 17.8125], [1517038740000, 2.795e-05, 2.795e-05, 2.795e-05, 2.795e-05, 80.0], [1517038800000, 2.799e-05, 2.799e-05, 2.799e-05, 2.799e-05, 150.0], [1517038860000, 2.796e-05, 2.796e-05, 2.795e-05, 2.795e-05, 8502.47004257], [1517038980000, 2.799e-05, 2.799e-05, 2.799e-05, 2.799e-05, 34.9863382], [1517039040000, 2.8e-05, 2.8e-05, 2.799e-05, 2.8e-05, 9067.3299726], [1517039160000, 2.801e-05, 2.801e-05, 2.8e-05, 2.8e-05, 1157.36930934], [1517039220000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 501.99244526], [1517039280000, 2.804e-05, 2.804e-05, 2.804e-05, 2.804e-05, 999.99999999], [1517039340000, 2.803e-05, 2.804e-05, 2.803e-05, 2.804e-05, 14536.96018983], [1517039400000, 2.804e-05, 2.804e-05, 2.804e-05, 2.804e-05, 2642.93999037], [1517039460000, 2.804e-05, 2.804e-05, 2.8e-05, 2.8e-05, 5500.79774949], [1517039520000, 2.804e-05, 2.805e-05, 2.801e-05, 2.804e-05, 2651.12799574], [1517039580000, 2.801e-05, 2.804e-05, 2.801e-05, 2.801e-05, 10813.69716763], [1517039640000, 2.801e-05, 2.801e-05, 2.782e-05, 2.782e-05, 56852.28915324], [1517039700000, 2.781e-05, 2.782e-05, 2.78e-05, 2.78e-05, 37531.06244078], [1517039820000, 2.793e-05, 2.804e-05, 2.793e-05, 2.804e-05, 97.5885106], [1517039940000, 2.803e-05, 2.806e-05, 2.803e-05, 2.803e-05, 4578.85967637], [1517040060000, 2.802e-05, 2.803e-05, 2.782e-05, 2.782e-05, 872.3867344], [1517040120000, 2.782e-05, 2.782e-05, 2.782e-05, 2.782e-05, 48.02588001], [1517040240000, 2.801e-05, 2.802e-05, 2.801e-05, 2.802e-05, 203.09168223], [1517040300000, 2.802e-05, 2.802e-05, 2.783e-05, 2.783e-05, 315.06572594], [1517040360000, 2.783e-05, 2.783e-05, 2.783e-05, 2.783e-05, 4282.76563513], [1517040420000, 2.783e-05, 2.783e-05, 2.783e-05, 2.783e-05, 57.0], [1517040480000, 2.799e-05, 2.799e-05, 2.799e-05, 2.799e-05, 19.84606187], [1517040540000, 2.798e-05, 2.798e-05, 2.785e-05, 2.785e-05, 1785.53899213], [1517040600000, 2.785e-05, 2.785e-05, 2.785e-05, 2.785e-05, 1241.589], [1517040660000, 2.785e-05, 2.785e-05, 2.785e-05, 2.785e-05, 0.00098031], [1517040720000, 2.784e-05, 2.785e-05, 2.784e-05, 2.785e-05, 1485.34031639], [1517040780000, 2.785e-05, 2.785e-05, 2.785e-05, 2.785e-05, 478.334], [1517040840000, 2.786e-05, 2.786e-05, 2.785e-05, 2.785e-05, 8193.328], [1517041020000, 2.786e-05, 2.786e-05, 2.785e-05, 2.785e-05, 300.0], [1517041080000, 2.786e-05, 2.786e-05, 2.785e-05, 2.785e-05, 2611.86380204], [1517041140000, 2.785e-05, 2.791e-05, 2.785e-05, 2.791e-05, 10034.10519199], [1517041200000, 2.791e-05, 2.791e-05, 2.785e-05, 2.785e-05, 8847.54524704], [1517041260000, 2.785e-05, 2.791e-05, 2.785e-05, 2.791e-05, 10019.44821211], [1517041320000, 2.785e-05, 2.785e-05, 2.785e-05, 2.785e-05, 6715.68627451], [1517041440000, 2.79e-05, 2.797e-05, 2.79e-05, 2.797e-05, 517.16336945], [1517041500000, 2.798e-05, 2.798e-05, 2.798e-05, 2.798e-05, 54.69529782], [1517041560000, 2.798e-05, 2.799e-05, 2.798e-05, 2.799e-05, 48.39597305], [1517041620000, 2.8e-05, 2.803e-05, 2.8e-05, 2.803e-05, 10097.06599574], [1517041680000, 2.807e-05, 2.808e-05, 2.807e-05, 2.808e-05, 104.59469706], [1517041740000, 2.808e-05, 2.842e-05, 2.808e-05, 2.842e-05, 6146.14736524], [1517041800000, 2.834e-05, 2.834e-05, 2.834e-05, 2.834e-05, 1520.0233398], [1517041860000, 2.831e-05, 2.831e-05, 2.831e-05, 2.831e-05, 105.70469799], [1517041920000, 2.82e-05, 2.831e-05, 2.82e-05, 2.82e-05, 1620.84836486], [1517042040000, 2.82e-05, 2.82e-05, 2.82e-05, 2.82e-05, 1406.22450963], [1517042100000, 2.815e-05, 2.82e-05, 2.815e-05, 2.82e-05, 214.09344536], [1517042160000, 2.819e-05, 2.82e-05, 2.819e-05, 2.82e-05, 2671.05947531], [1517042220000, 2.819e-05, 2.82e-05, 2.819e-05, 2.82e-05, 9471.72582727], [1517042280000, 2.816e-05, 2.817e-05, 2.816e-05, 2.816e-05, 17814.83402685], [1517042340000, 2.818e-05, 2.819e-05, 2.818e-05, 2.819e-05, 34.08997195], [1517042400000, 2.818e-05, 2.823e-05, 2.817e-05, 2.823e-05, 16036.09078907], [1517042520000, 2.817e-05, 2.817e-05, 2.814e-05, 2.815e-05, 8450.45668766], [1517042580000, 2.816e-05, 2.816e-05, 2.816e-05, 2.816e-05, 175.59744186], [1517042700000, 2.816e-05, 2.829e-05, 2.815e-05, 2.815e-05, 7447.23095413], [1517042820000, 2.827e-05, 2.829e-05, 2.827e-05, 2.829e-05, 3819.17105433], [1517042940000, 2.825e-05, 2.829e-05, 2.815e-05, 2.815e-05, 10572.10931666], [1517043000000, 2.815e-05, 2.815e-05, 2.815e-05, 2.815e-05, 319.14287795], [1517043120000, 2.811e-05, 2.811e-05, 2.811e-05, 2.811e-05, 39.96468843], [1517043180000, 2.812e-05, 2.812e-05, 2.812e-05, 2.812e-05, 476.67552364], [1517043240000, 2.811e-05, 2.811e-05, 2.811e-05, 2.811e-05, 133.19614541], [1517043300000, 2.811e-05, 2.811e-05, 2.811e-05, 2.811e-05, 1724.92840748], [1517043420000, 2.821e-05, 2.822e-05, 2.821e-05, 2.822e-05, 73.69319368], [1517043480000, 2.821e-05, 2.825e-05, 2.821e-05, 2.821e-05, 5986.34467185], [1517043540000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 428.03390545], [1517043600000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 107.82862008], [1517043720000, 2.821e-05, 2.821e-05, 2.812e-05, 2.812e-05, 1130.00089409], [1517043780000, 2.82e-05, 2.821e-05, 2.82e-05, 2.821e-05, 82.31149972], [1517043840000, 2.821e-05, 2.821e-05, 2.82e-05, 2.821e-05, 1327.54453669], [1517043960000, 2.82e-05, 2.82e-05, 2.815e-05, 2.815e-05, 400.9674726], [1517044020000, 2.815e-05, 2.815e-05, 2.815e-05, 2.815e-05, 250.0], [1517044080000, 2.815e-05, 2.815e-05, 2.812e-05, 2.812e-05, 4798.61540112], [1517044140000, 2.812e-05, 2.812e-05, 2.812e-05, 2.812e-05, 3262.50481413], [1517044200000, 2.812e-05, 2.813e-05, 2.812e-05, 2.813e-05, 632.38462814], [1517044260000, 2.812e-05, 2.813e-05, 2.812e-05, 2.813e-05, 6034.56281218], [1517044320000, 2.813e-05, 2.814e-05, 2.813e-05, 2.814e-05, 316.00156471], [1517044380000, 2.814e-05, 2.814e-05, 2.814e-05, 2.814e-05, 425.61412622], [1517044440000, 2.814e-05, 2.814e-05, 2.814e-05, 2.814e-05, 76.52531501], [1517044500000, 2.818e-05, 2.819e-05, 2.818e-05, 2.819e-05, 65.88458656], [1517044560000, 2.819e-05, 2.819e-05, 2.819e-05, 2.819e-05, 32.88821693], [1517044620000, 2.82e-05, 2.82e-05, 2.819e-05, 2.819e-05, 230.541003], [1517044680000, 2.819e-05, 2.82e-05, 2.819e-05, 2.819e-05, 1230.72087532], [1517044740000, 2.819e-05, 2.82e-05, 2.819e-05, 2.82e-05, 809.92062462], [1517044800000, 2.82e-05, 2.825e-05, 2.819e-05, 2.819e-05, 3177.75683263], [1517044860000, 2.825e-05, 2.826e-05, 2.82e-05, 2.82e-05, 6669.78371224], [1517044920000, 2.82e-05, 2.826e-05, 2.82e-05, 2.826e-05, 5493.73413414], [1517044980000, 2.825e-05, 2.825e-05, 2.825e-05, 2.825e-05, 2160.0], [1517045040000, 2.825e-05, 2.825e-05, 2.825e-05, 2.825e-05, 539.69106411], [1517045100000, 2.828e-05, 2.829e-05, 2.828e-05, 2.829e-05, 2123.5797908], [1517045160000, 2.829e-05, 2.829e-05, 2.825e-05, 2.825e-05, 2805.40733136], [1517045220000, 2.828e-05, 2.829e-05, 2.828e-05, 2.829e-05, 1341.0], [1517045280000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 2560.5920064], [1517045340000, 2.827e-05, 2.827e-05, 2.826e-05, 2.826e-05, 1159.50099915], [1517045400000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 529.646], [1517045460000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 708.63601479], [1517045520000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 184.82911435], [1517045580000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 388.7691936], [1517045640000, 2.827e-05, 2.827e-05, 2.826e-05, 2.826e-05, 311.87251731], [1517045700000, 2.826e-05, 2.826e-05, 2.826e-05, 2.826e-05, 660.01419322], [1517045760000, 2.826e-05, 2.826e-05, 2.826e-05, 2.826e-05, 316.97564597], [1517045820000, 2.822e-05, 2.823e-05, 2.822e-05, 2.823e-05, 2861.84424341], [1517045880000, 2.824e-05, 2.825e-05, 2.824e-05, 2.825e-05, 67.68745882], [1517045940000, 2.824e-05, 2.824e-05, 2.823e-05, 2.823e-05, 1556.86007738], [1517046060000, 2.824e-05, 2.824e-05, 2.823e-05, 2.823e-05, 1573.46849484], [1517046120000, 2.823e-05, 2.829e-05, 2.823e-05, 2.824e-05, 3355.43215939], [1517046180000, 2.828e-05, 2.829e-05, 2.828e-05, 2.829e-05, 2630.0], [1517046240000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 90.56587752], [1517046360000, 2.828e-05, 2.828e-05, 2.824e-05, 2.824e-05, 92.25365529], [1517046420000, 2.824e-05, 2.824e-05, 2.82e-05, 2.82e-05, 4494.79264683], [1517046480000, 2.821e-05, 2.827e-05, 2.82e-05, 2.827e-05, 14875.40923212], [1517046540000, 2.826e-05, 2.826e-05, 2.813e-05, 2.813e-05, 709.764342], [1517046600000, 2.813e-05, 2.813e-05, 2.812e-05, 2.813e-05, 3129.9874614], [1517046660000, 2.823e-05, 2.823e-05, 2.813e-05, 2.813e-05, 8409.86922338], [1517046720000, 2.812e-05, 2.812e-05, 2.811e-05, 2.811e-05, 22555.02779041], [1517046780000, 2.809e-05, 2.819e-05, 2.805e-05, 2.819e-05, 18180.41312833], [1517046840000, 2.816e-05, 2.817e-05, 2.816e-05, 2.817e-05, 530.0], [1517046900000, 2.803e-05, 2.803e-05, 2.803e-05, 2.803e-05, 315.34354223], [1517046960000, 2.803e-05, 2.805e-05, 2.802e-05, 2.805e-05, 1619.19375507], [1517047020000, 2.805e-05, 2.816e-05, 2.805e-05, 2.816e-05, 994.669916], [1517047080000, 2.821e-05, 2.822e-05, 2.821e-05, 2.822e-05, 131.54867134], [1517047140000, 2.821e-05, 2.821e-05, 2.805e-05, 2.807e-05, 2123.82412353], [1517047200000, 2.803e-05, 2.803e-05, 2.802e-05, 2.802e-05, 1070.255413], [1517047260000, 2.802e-05, 2.802e-05, 2.802e-05, 2.802e-05, 1700.0], [1517047320000, 2.802e-05, 2.802e-05, 2.798e-05, 2.798e-05, 745.84625141], [1517047380000, 2.798e-05, 2.799e-05, 2.792e-05, 2.798e-05, 47072.03487399], [1517047440000, 2.798e-05, 2.798e-05, 2.79e-05, 2.79e-05, 7129.42840385], [1517047500000, 2.788e-05, 2.797e-05, 2.784e-05, 2.797e-05, 3716.57510815], [1517047620000, 2.796e-05, 2.796e-05, 2.796e-05, 2.796e-05, 59.38632706], [1517047680000, 2.796e-05, 2.796e-05, 2.785e-05, 2.785e-05, 2447.92131367], [1517047740000, 2.787e-05, 2.787e-05, 2.785e-05, 2.785e-05, 2500.0], [1517047800000, 2.785e-05, 2.797e-05, 2.785e-05, 2.797e-05, 1268.06864512], [1517047920000, 2.798e-05, 2.798e-05, 2.797e-05, 2.797e-05, 870.71517077], [1517047980000, 2.797e-05, 2.797e-05, 2.797e-05, 2.797e-05, 191.75479685], [1517048160000, 2.797e-05, 2.797e-05, 2.797e-05, 2.797e-05, 56.00415485], [1517048280000, 2.8e-05, 2.8e-05, 2.797e-05, 2.797e-05, 11747.58551078], [1517048400000, 2.8e-05, 2.805e-05, 2.8e-05, 2.805e-05, 599.69286302], [1517048460000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 3196.45591901], [1517048520000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 39.215686], [1517048580000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 200.0], [1517048640000, 2.804e-05, 2.804e-05, 2.8e-05, 2.8e-05, 402.6496319], [1517048700000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 41.98513125], [1517048760000, 2.8e-05, 2.805e-05, 2.8e-05, 2.805e-05, 661.1328562], [1517048820000, 2.804e-05, 2.806e-05, 2.804e-05, 2.806e-05, 423.15218874], [1517048880000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 422.37634708], [1517049060000, 2.798e-05, 2.798e-05, 2.798e-05, 2.798e-05, 776.58990948], [1517049120000, 2.804e-05, 2.804e-05, 2.804e-05, 2.804e-05, 26.02591462], [1517049180000, 2.798e-05, 2.798e-05, 2.798e-05, 2.798e-05, 44.66825222], [1517049240000, 2.803e-05, 2.805e-05, 2.803e-05, 2.805e-05, 52.231316], [1517049300000, 2.803e-05, 2.803e-05, 2.803e-05, 2.803e-05, 699.42547819], [1517049360000, 2.802e-05, 2.822e-05, 2.802e-05, 2.822e-05, 93017.89147098], [1517049420000, 2.822e-05, 2.822e-05, 2.808e-05, 2.808e-05, 13365.82506634], [1517049480000, 2.82e-05, 2.821e-05, 2.818e-05, 2.818e-05, 2881.14392199], [1517049540000, 2.818e-05, 2.818e-05, 2.818e-05, 2.818e-05, 1192.29698797], [1517049720000, 2.815e-05, 2.815e-05, 2.815e-05, 2.815e-05, 102.64191829], [1517049840000, 2.814e-05, 2.814e-05, 2.813e-05, 2.814e-05, 146.56790279], [1517049960000, 2.814e-05, 2.814e-05, 2.807e-05, 2.807e-05, 293.58563366], [1517050020000, 2.813e-05, 2.814e-05, 2.813e-05, 2.814e-05, 2238.9857509], [1517050080000, 2.81e-05, 2.814e-05, 2.807e-05, 2.814e-05, 1551.47444549], [1517050200000, 2.813e-05, 2.814e-05, 2.813e-05, 2.814e-05, 48.61584489], [1517050260000, 2.814e-05, 2.814e-05, 2.814e-05, 2.814e-05, 3641.00316924], [1517050320000, 2.815e-05, 2.825e-05, 2.798e-05, 2.825e-05, 2198.97221603], [1517050380000, 2.804e-05, 2.804e-05, 2.803e-05, 2.803e-05, 1209.4497342], [1517050440000, 2.813e-05, 2.813e-05, 2.813e-05, 2.813e-05, 30.65919757], [1517050500000, 2.813e-05, 2.813e-05, 2.813e-05, 2.813e-05, 1661.97786553], [1517050560000, 2.813e-05, 2.813e-05, 2.813e-05, 2.813e-05, 30.72610182], [1517050620000, 2.814e-05, 2.814e-05, 2.814e-05, 2.814e-05, 30.81151346], [1517050680000, 2.814e-05, 2.822e-05, 2.814e-05, 2.822e-05, 349.8951926], [1517050800000, 2.82e-05, 2.82e-05, 2.813e-05, 2.813e-05, 3573.82296279], [1517050860000, 2.813e-05, 2.813e-05, 2.813e-05, 2.813e-05, 2637.4253565], [1517050920000, 2.822e-05, 2.823e-05, 2.813e-05, 2.813e-05, 1268.64224212], [1517050980000, 2.813e-05, 2.813e-05, 2.813e-05, 2.813e-05, 331.60241132], [1517051040000, 2.82e-05, 2.823e-05, 2.82e-05, 2.823e-05, 10505.13276161], [1517051100000, 2.821e-05, 2.823e-05, 2.821e-05, 2.823e-05, 687.58936703], [1517051160000, 2.821e-05, 2.824e-05, 2.805e-05, 2.824e-05, 2867.06287774], [1517051280000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 1265.44743814], [1517051400000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 3622.32641033], [1517051520000, 2.807e-05, 2.807e-05, 2.806e-05, 2.806e-05, 2471.0638424], [1517051580000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 1964.20978537], [1517051640000, 2.806e-05, 2.806e-05, 2.805e-05, 2.805e-05, 530.50905612], [1517051760000, 2.806e-05, 2.806e-05, 2.805e-05, 2.806e-05, 1101.79766579], [1517051820000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 79.72649006], [1517051880000, 2.816e-05, 2.826e-05, 2.816e-05, 2.826e-05, 3117.76061], [1517051940000, 2.826e-05, 2.829e-05, 2.826e-05, 2.829e-05, 20865.79868736], [1517052000000, 2.829e-05, 2.829e-05, 2.828e-05, 2.829e-05, 3907.88703517], [1517052060000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 8035.97635737], [1517052120000, 2.828e-05, 2.829e-05, 2.828e-05, 2.829e-05, 33222.57594141], [1517052180000, 2.828e-05, 2.829e-05, 2.824e-05, 2.824e-05, 2900.02929644], [1517052240000, 2.817e-05, 2.817e-05, 2.816e-05, 2.817e-05, 1132.89681384], [1517052300000, 2.817e-05, 2.817e-05, 2.817e-05, 2.817e-05, 2192.800258], [1517052360000, 2.817e-05, 2.817e-05, 2.816e-05, 2.817e-05, 2244.79273991], [1517052420000, 2.816e-05, 2.816e-05, 2.816e-05, 2.816e-05, 950.84731257], [1517052480000, 2.814e-05, 2.814e-05, 2.814e-05, 2.814e-05, 828.18723208], [1517052540000, 2.814e-05, 2.816e-05, 2.814e-05, 2.816e-05, 1173.18292412], [1517052600000, 2.816e-05, 2.817e-05, 2.816e-05, 2.817e-05, 18285.7068537], [1517052660000, 2.817e-05, 2.817e-05, 2.816e-05, 2.816e-05, 577.82933241], [1517052720000, 2.813e-05, 2.813e-05, 2.808e-05, 2.808e-05, 5085.40102156], [1517052780000, 2.809e-05, 2.816e-05, 2.809e-05, 2.816e-05, 21613.41104376], [1517052900000, 2.809e-05, 2.809e-05, 2.809e-05, 2.809e-05, 2588.28060342], [1517052960000, 2.808e-05, 2.809e-05, 2.807e-05, 2.809e-05, 9665.11078945], [1517053020000, 2.809e-05, 2.809e-05, 2.809e-05, 2.809e-05, 257.55637286], [1517053080000, 2.809e-05, 2.809e-05, 2.805e-05, 2.805e-05, 8007.61473243], [1517053140000, 2.814e-05, 2.816e-05, 2.814e-05, 2.816e-05, 990.43294681], [1517053200000, 2.805e-05, 2.816e-05, 2.805e-05, 2.816e-05, 15128.05796499], [1517053260000, 2.815e-05, 2.816e-05, 2.815e-05, 2.816e-05, 167.37195819], [1517053380000, 2.807e-05, 2.807e-05, 2.807e-05, 2.807e-05, 1700.1427171], [1517053440000, 2.807e-05, 2.807e-05, 2.807e-05, 2.807e-05, 937.6501927], [1517053500000, 2.808e-05, 2.815e-05, 2.808e-05, 2.815e-05, 3016.59185702], [1517053560000, 2.814e-05, 2.815e-05, 2.814e-05, 2.814e-05, 1722.85945969], [1517053620000, 2.814e-05, 2.817e-05, 2.814e-05, 2.817e-05, 14068.38916848], [1517053680000, 2.807e-05, 2.807e-05, 2.807e-05, 2.807e-05, 336.48697206], [1517053740000, 2.811e-05, 2.811e-05, 2.811e-05, 2.811e-05, 1109.83834784], [1517053800000, 2.813e-05, 2.813e-05, 2.813e-05, 2.813e-05, 1900.16777527], [1517053860000, 2.813e-05, 2.815e-05, 2.811e-05, 2.815e-05, 1938.50502856], [1517053920000, 2.815e-05, 2.815e-05, 2.815e-05, 2.815e-05, 666.41380792], [1517053980000, 2.816e-05, 2.829e-05, 2.815e-05, 2.815e-05, 8977.50979915], [1517054040000, 2.828e-05, 2.828e-05, 2.815e-05, 2.815e-05, 1960.501003], [1517054100000, 2.815e-05, 2.828e-05, 2.815e-05, 2.828e-05, 171.0642735], [1517054160000, 2.828e-05, 2.833e-05, 2.827e-05, 2.833e-05, 1782.3547133], [1517054400000, 2.833e-05, 2.835e-05, 2.809e-05, 2.835e-05, 31788.29912512], [1517054460000, 2.833e-05, 2.833e-05, 2.833e-05, 2.833e-05, 24.68410516], [1517054520000, 2.832e-05, 2.833e-05, 2.832e-05, 2.833e-05, 2121.96914046], [1517054580000, 2.833e-05, 2.833e-05, 2.832e-05, 2.832e-05, 2281.59380613], [1517054640000, 2.832e-05, 2.832e-05, 2.832e-05, 2.832e-05, 358.93754486], [1517054700000, 2.832e-05, 2.833e-05, 2.832e-05, 2.833e-05, 664.95348838], [1517054760000, 2.833e-05, 2.844e-05, 2.832e-05, 2.844e-05, 9843.50583934], [1517054820000, 2.841e-05, 2.844e-05, 2.841e-05, 2.844e-05, 2118.42316493], [1517054880000, 2.844e-05, 2.844e-05, 2.832e-05, 2.832e-05, 3243.81798833], [1517054940000, 2.832e-05, 2.842e-05, 2.83e-05, 2.83e-05, 3706.23191302], [1517055000000, 2.837e-05, 2.837e-05, 2.837e-05, 2.837e-05, 35.04842816], [1517055120000, 2.814e-05, 2.829e-05, 2.811e-05, 2.811e-05, 8892.26887532], [1517055180000, 2.814e-05, 2.814e-05, 2.814e-05, 2.814e-05, 91.60432251], [1517055300000, 2.815e-05, 2.815e-05, 2.814e-05, 2.814e-05, 1222.42695956], [1517055360000, 2.814e-05, 2.814e-05, 2.814e-05, 2.814e-05, 35.14903339], [1517055420000, 2.815e-05, 2.815e-05, 2.814e-05, 2.814e-05, 266.83118712], [1517055480000, 2.815e-05, 2.815e-05, 2.814e-05, 2.814e-05, 1277.03178541], [1517055540000, 2.815e-05, 2.815e-05, 2.814e-05, 2.814e-05, 3880.17251247], [1517055600000, 2.815e-05, 2.815e-05, 2.815e-05, 2.815e-05, 81.64530349], [1517055660000, 2.825e-05, 2.828e-05, 2.825e-05, 2.828e-05, 546.31053067], [1517055720000, 2.828e-05, 2.836e-05, 2.828e-05, 2.836e-05, 408.45520332], [1517055780000, 2.84e-05, 2.842e-05, 2.84e-05, 2.842e-05, 78.80521558], [1517055840000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 80.02570008], [1517055900000, 2.826e-05, 2.826e-05, 2.826e-05, 2.826e-05, 300.0], [1517055960000, 2.826e-05, 2.826e-05, 2.826e-05, 2.826e-05, 38.12316715], [1517056020000, 2.826e-05, 2.826e-05, 2.826e-05, 2.826e-05, 78.80960538], [1517056080000, 2.826e-05, 2.843e-05, 2.8e-05, 2.8e-05, 97039.44495427], [1517056200000, 2.813e-05, 2.813e-05, 2.813e-05, 2.813e-05, 28.74692889], [1517056260000, 2.814e-05, 2.814e-05, 2.814e-05, 2.814e-05, 39.96468843], [1517056320000, 2.814e-05, 2.814e-05, 2.813e-05, 2.813e-05, 237.82154477], [1517056380000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 116.65324728], [1517056440000, 2.813e-05, 2.813e-05, 2.813e-05, 2.813e-05, 3763.12424989], [1517056500000, 2.83e-05, 2.841e-05, 2.83e-05, 2.841e-05, 3674.76996469], [1517056560000, 2.815e-05, 2.815e-05, 2.815e-05, 2.815e-05, 261.11575105], [1517056620000, 2.838e-05, 2.84e-05, 2.838e-05, 2.84e-05, 12439.59643106], [1517056680000, 2.84e-05, 2.84e-05, 2.839e-05, 2.84e-05, 118.56365091], [1517056740000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 342.92691362], [1517056800000, 2.84e-05, 2.841e-05, 2.84e-05, 2.841e-05, 1074.26744121], [1517056860000, 2.842e-05, 2.843e-05, 2.842e-05, 2.843e-05, 53.19593492], [1517056920000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 192.27557051], [1517056980000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 28.54993514], [1517057040000, 2.842e-05, 2.851e-05, 2.842e-05, 2.849e-05, 9392.15517661], [1517057100000, 2.849e-05, 2.851e-05, 2.849e-05, 2.851e-05, 730.78163128], [1517057160000, 2.849e-05, 2.852e-05, 2.849e-05, 2.852e-05, 8377.2030715], [1517057280000, 2.859e-05, 2.859e-05, 2.849e-05, 2.849e-05, 2575.55257921], [1517057340000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 50.14326647], [1517057460000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 702.16981238], [1517057520000, 2.85e-05, 2.85e-05, 2.849e-05, 2.849e-05, 440.23584997], [1517057580000, 2.849e-05, 2.85e-05, 2.841e-05, 2.841e-05, 7267.12437509], [1517057640000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 4881.25801412], [1517057700000, 2.84e-05, 2.841e-05, 2.816e-05, 2.841e-05, 6717.93338059], [1517057760000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 591.64654329], [1517057940000, 2.841e-05, 2.841e-05, 2.84e-05, 2.84e-05, 426.34896873], [1517058000000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 977.34938476], [1517058060000, 2.821e-05, 2.842e-05, 2.821e-05, 2.842e-05, 3821.61701218], [1517058120000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 167.99999999], [1517058180000, 2.821e-05, 2.822e-05, 2.821e-05, 2.821e-05, 990.55905072], [1517058240000, 2.823e-05, 2.823e-05, 2.821e-05, 2.821e-05, 1000.365535], [1517058300000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 2356.72444216], [1517058360000, 2.816e-05, 2.82e-05, 2.816e-05, 2.82e-05, 218.18668205], [1517058480000, 2.821e-05, 2.838e-05, 2.821e-05, 2.838e-05, 376.37585853], [1517058540000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 1418.91891892], [1517058780000, 2.833e-05, 2.833e-05, 2.833e-05, 2.833e-05, 124.69426], [1517058900000, 2.822e-05, 2.822e-05, 2.815e-05, 2.815e-05, 21063.36466833], [1517058960000, 2.828e-05, 2.828e-05, 2.815e-05, 2.815e-05, 2552.95491289], [1517059020000, 2.814e-05, 2.814e-05, 2.81e-05, 2.812e-05, 2263.51589744], [1517059080000, 2.812e-05, 2.812e-05, 2.811e-05, 2.812e-05, 772.28639155], [1517059140000, 2.812e-05, 2.812e-05, 2.81e-05, 2.811e-05, 15294.04260744], [1517059200000, 2.81e-05, 2.81e-05, 2.809e-05, 2.81e-05, 4186.3762044], [1517059260000, 2.807e-05, 2.807e-05, 2.807e-05, 2.807e-05, 6188.16866241], [1517059320000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 70.55087261], [1517059380000, 2.812e-05, 2.812e-05, 2.812e-05, 2.812e-05, 200.0], [1517059440000, 2.812e-05, 2.812e-05, 2.81e-05, 2.812e-05, 2497.0739234], [1517059500000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 754.08864675], [1517059560000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 1188.24285273], [1517059620000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 7075.4872843], [1517059680000, 2.806e-05, 2.808e-05, 2.806e-05, 2.808e-05, 7930.18224317], [1517059740000, 2.807e-05, 2.808e-05, 2.807e-05, 2.808e-05, 8228.9311905], [1517059800000, 2.807e-05, 2.807e-05, 2.807e-05, 2.807e-05, 3957.98219908], [1517059860000, 2.806e-05, 2.808e-05, 2.806e-05, 2.808e-05, 95541.58160365], [1517059920000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 11389.99348838], [1517059980000, 2.809e-05, 2.809e-05, 2.809e-05, 2.809e-05, 2476.92338308], [1517060040000, 2.809e-05, 2.812e-05, 2.809e-05, 2.812e-05, 1687.98309804], [1517060100000, 2.809e-05, 2.809e-05, 2.809e-05, 2.809e-05, 7539.5190361], [1517060160000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 27.49993167], [1517060220000, 2.809e-05, 2.809e-05, 2.809e-05, 2.809e-05, 1509.8264624], [1517060280000, 2.811e-05, 2.829e-05, 2.811e-05, 2.829e-05, 2838.84738527], [1517060340000, 2.828e-05, 2.829e-05, 2.827e-05, 2.827e-05, 3026.73384025], [1517060400000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 185.64938831], [1517060520000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 285.8901561], [1517060580000, 2.826e-05, 2.828e-05, 2.826e-05, 2.828e-05, 3684.51986825], [1517060640000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 4498.4146354], [1517060700000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 191.43650446], [1517060760000, 2.828e-05, 2.829e-05, 2.827e-05, 2.828e-05, 301.21188254], [1517060880000, 2.828e-05, 2.829e-05, 2.828e-05, 2.828e-05, 149.01164868], [1517061000000, 2.828e-05, 2.829e-05, 2.828e-05, 2.829e-05, 2039.03798185], [1517061060000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 1837.98881096], [1517061180000, 2.83e-05, 2.831e-05, 2.83e-05, 2.831e-05, 112.33762149], [1517061240000, 2.832e-05, 2.832e-05, 2.832e-05, 2.832e-05, 1843.5325606], [1517061300000, 2.833e-05, 2.835e-05, 2.833e-05, 2.835e-05, 418.82380614], [1517061360000, 2.835e-05, 2.835e-05, 2.833e-05, 2.835e-05, 9655.17360473], [1517061480000, 2.835e-05, 2.835e-05, 2.833e-05, 2.834e-05, 7071.47905885], [1517061540000, 2.835e-05, 2.835e-05, 2.833e-05, 2.835e-05, 8202.32369237], [1517061600000, 2.836e-05, 2.836e-05, 2.836e-05, 2.836e-05, 54.89969258], [1517061660000, 2.837e-05, 2.837e-05, 2.837e-05, 2.837e-05, 36.0], [1517061720000, 2.837e-05, 2.837e-05, 2.837e-05, 2.837e-05, 245.00853154], [1517061840000, 2.838e-05, 2.848e-05, 2.838e-05, 2.848e-05, 3265.61935103], [1517061900000, 2.847e-05, 2.849e-05, 2.847e-05, 2.847e-05, 1177.51784345], [1517061960000, 2.85e-05, 2.85e-05, 2.847e-05, 2.847e-05, 1083.00884455], [1517062020000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 613.81601607], [1517062080000, 2.858e-05, 2.859e-05, 2.858e-05, 2.859e-05, 3681.41866551], [1517062140000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 137.83972739], [1517062200000, 2.86e-05, 2.877e-05, 2.86e-05, 2.875e-05, 2700.72986137], [1517062260000, 2.861e-05, 2.861e-05, 2.861e-05, 2.861e-05, 137.75452194], [1517062320000, 2.865e-05, 2.876e-05, 2.865e-05, 2.874e-05, 2114.35051356], [1517062380000, 2.873e-05, 2.874e-05, 2.873e-05, 2.873e-05, 1831.95202953], [1517062440000, 2.865e-05, 2.874e-05, 2.865e-05, 2.865e-05, 4884.45613803], [1517062500000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 1347.613705], [1517062560000, 2.861e-05, 2.861e-05, 2.851e-05, 2.851e-05, 6746.71203839], [1517062620000, 2.851e-05, 2.86e-05, 2.833e-05, 2.859e-05, 16641.22670766], [1517062680000, 2.833e-05, 2.861e-05, 2.833e-05, 2.861e-05, 6998.5824499], [1517062740000, 2.833e-05, 2.833e-05, 2.833e-05, 2.833e-05, 118.63622129], [1517062800000, 2.857e-05, 2.859e-05, 2.857e-05, 2.859e-05, 2000.0], [1517062860000, 2.858e-05, 2.858e-05, 2.858e-05, 2.858e-05, 38.488453], [1517062920000, 2.853e-05, 2.856e-05, 2.853e-05, 2.856e-05, 750.35767823], [1517063100000, 2.853e-05, 2.856e-05, 2.853e-05, 2.856e-05, 1634.77790117], [1517063160000, 2.854e-05, 2.854e-05, 2.854e-05, 2.854e-05, 38.542397], [1517063220000, 2.838e-05, 2.841e-05, 2.838e-05, 2.838e-05, 917.93739822], [1517063280000, 2.854e-05, 2.857e-05, 2.854e-05, 2.857e-05, 908.65769959], [1517063340000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 2525.16274986], [1517063460000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 555.9420625], [1517063580000, 2.843e-05, 2.849e-05, 2.843e-05, 2.849e-05, 672.91623348], [1517063640000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 935.29874462], [1517063700000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 374.0], [1517063760000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 1512.66547434], [1517063820000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 235.76520215], [1517063880000, 2.848e-05, 2.848e-05, 2.842e-05, 2.848e-05, 7095.23368782], [1517063940000, 2.847e-05, 2.847e-05, 2.841e-05, 2.841e-05, 1175.80438271], [1517064000000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 2673.27297033], [1517064060000, 2.843e-05, 2.843e-05, 2.842e-05, 2.842e-05, 7607.25293536], [1517064120000, 2.842e-05, 2.848e-05, 2.842e-05, 2.843e-05, 4706.5043753], [1517064180000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 47.70929272], [1517064240000, 2.845e-05, 2.845e-05, 2.843e-05, 2.843e-05, 5156.34596902], [1517064300000, 2.841e-05, 2.843e-05, 2.841e-05, 2.843e-05, 102782.34163157], [1517064360000, 2.843e-05, 2.843e-05, 2.841e-05, 2.843e-05, 28602.204912], [1517064420000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 3421.73705334], [1517064480000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 1030.67869649], [1517064540000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 100.0], [1517064600000, 2.841e-05, 2.842e-05, 2.841e-05, 2.842e-05, 1366.39802824], [1517064660000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 1032.34352535], [1517064720000, 2.847e-05, 2.847e-05, 2.843e-05, 2.843e-05, 13835.70988259], [1517064840000, 2.846e-05, 2.846e-05, 2.846e-05, 2.846e-05, 68.76244527], [1517064900000, 2.846e-05, 2.848e-05, 2.846e-05, 2.848e-05, 800.94570517], [1517064960000, 2.848e-05, 2.849e-05, 2.848e-05, 2.849e-05, 5172.71157571], [1517065080000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 26.0159081], [1517065140000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 129.0], [1517065200000, 2.853e-05, 2.855e-05, 2.853e-05, 2.855e-05, 329.2508673], [1517065260000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 1563.28530688], [1517065320000, 2.858e-05, 2.86e-05, 2.858e-05, 2.86e-05, 598.27636976], [1517065380000, 2.86e-05, 2.862e-05, 2.86e-05, 2.862e-05, 16510.28934761], [1517065440000, 2.863e-05, 2.871e-05, 2.863e-05, 2.863e-05, 16279.15068114], [1517065500000, 2.863e-05, 2.869e-05, 2.859e-05, 2.859e-05, 15948.98207335], [1517065560000, 2.854e-05, 2.858e-05, 2.85e-05, 2.85e-05, 3957.83262357], [1517065620000, 2.857e-05, 2.857e-05, 2.842e-05, 2.842e-05, 28308.37401217], [1517065680000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 10352.09708666], [1517065800000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 915.21840209], [1517065860000, 2.847e-05, 2.848e-05, 2.847e-05, 2.848e-05, 1738.80157552], [1517065920000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 25.7642189], [1517065980000, 2.848e-05, 2.849e-05, 2.848e-05, 2.848e-05, 18517.59770361], [1517066040000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 5288.11303061], [1517066100000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 18.00805828], [1517066160000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 25.6476312], [1517066220000, 2.847e-05, 2.848e-05, 2.847e-05, 2.848e-05, 2854.52200754], [1517066280000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 805.2235584], [1517066340000, 2.849e-05, 2.853e-05, 2.849e-05, 2.853e-05, 1441.7], [1517066400000, 2.853e-05, 2.853e-05, 2.853e-05, 2.853e-05, 1286.73802655], [1517066460000, 2.853e-05, 2.855e-05, 2.853e-05, 2.854e-05, 8368.36666772], [1517066520000, 2.856e-05, 2.856e-05, 2.853e-05, 2.853e-05, 59396.23990446], [1517066580000, 2.853e-05, 2.854e-05, 2.853e-05, 2.853e-05, 53925.08414085], [1517066640000, 2.855e-05, 2.855e-05, 2.849e-05, 2.849e-05, 5108.5163436], [1517066700000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 794.01905559], [1517066760000, 2.849e-05, 2.856e-05, 2.849e-05, 2.849e-05, 10819.85081831], [1517066820000, 2.849e-05, 2.849e-05, 2.848e-05, 2.848e-05, 5292.27385345], [1517066880000, 2.847e-05, 2.847e-05, 2.841e-05, 2.841e-05, 65845.4299714], [1517066940000, 2.839e-05, 2.84e-05, 2.834e-05, 2.834e-05, 38075.33097732], [1517067000000, 2.841e-05, 2.841e-05, 2.834e-05, 2.835e-05, 1103.54052733], [1517067060000, 2.84e-05, 2.84e-05, 2.84e-05, 2.84e-05, 90.53301673], [1517067120000, 2.839e-05, 2.839e-05, 2.833e-05, 2.833e-05, 9496.57825273], [1517067180000, 2.833e-05, 2.833e-05, 2.833e-05, 2.833e-05, 207.85084895], [1517067240000, 2.833e-05, 2.833e-05, 2.833e-05, 2.833e-05, 156.1647001], [1517067300000, 2.833e-05, 2.833e-05, 2.83e-05, 2.83e-05, 5955.58662262], [1517067360000, 2.849e-05, 2.849e-05, 2.83e-05, 2.83e-05, 4980.20000048], [1517067420000, 2.829e-05, 2.849e-05, 2.828e-05, 2.828e-05, 3407.24543398], [1517067480000, 2.828e-05, 2.828e-05, 2.828e-05, 2.828e-05, 1035.677073], [1517067540000, 2.828e-05, 2.828e-05, 2.828e-05, 2.828e-05, 1952.55582192], [1517067600000, 2.83e-05, 2.83e-05, 2.827e-05, 2.827e-05, 4307.43396754], [1517067660000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 3236.79297879], [1517067720000, 2.826e-05, 2.826e-05, 2.82e-05, 2.826e-05, 1572.47123219], [1517067780000, 2.822e-05, 2.826e-05, 2.81e-05, 2.812e-05, 21478.64573983], [1517067840000, 2.812e-05, 2.817e-05, 2.808e-05, 2.817e-05, 11373.96599843], [1517067900000, 2.818e-05, 2.823e-05, 2.808e-05, 2.809e-05, 14852.28086919], [1517067960000, 2.808e-05, 2.824e-05, 2.8e-05, 2.824e-05, 222158.50372358], [1517068020000, 2.803e-05, 2.82e-05, 2.8e-05, 2.8e-05, 103550.88829772], [1517068080000, 2.8e-05, 2.82e-05, 2.79e-05, 2.791e-05, 154755.89377865], [1517068140000, 2.81e-05, 2.81e-05, 2.776e-05, 2.789e-05, 178882.74682119], [1517068200000, 2.79e-05, 2.791e-05, 2.763e-05, 2.785e-05, 14591.08939351], [1517068260000, 2.789e-05, 2.789e-05, 2.762e-05, 2.777e-05, 40242.66885229], [1517068320000, 2.777e-05, 2.779e-05, 2.762e-05, 2.778e-05, 18045.16465581], [1517068380000, 2.778e-05, 2.779e-05, 2.761e-05, 2.779e-05, 20052.98847717], [1517068440000, 2.78e-05, 2.78e-05, 2.779e-05, 2.78e-05, 30737.11582847], [1517068500000, 2.78e-05, 2.786e-05, 2.778e-05, 2.779e-05, 47848.17777997], [1517068560000, 2.779e-05, 2.786e-05, 2.777e-05, 2.778e-05, 46273.79609179], [1517068620000, 2.778e-05, 2.778e-05, 2.765e-05, 2.766e-05, 13744.85343571], [1517068680000, 2.789e-05, 2.789e-05, 2.755e-05, 2.759e-05, 18049.63963126], [1517068740000, 2.759e-05, 2.804e-05, 2.755e-05, 2.755e-05, 10017.95549227], [1517068800000, 2.775e-05, 2.793e-05, 2.755e-05, 2.755e-05, 6608.50990751], [1517068860000, 2.755e-05, 2.77e-05, 2.754e-05, 2.77e-05, 142598.24878582], [1517068920000, 2.769e-05, 2.77e-05, 2.768e-05, 2.768e-05, 19573.84023428], [1517068980000, 2.77e-05, 2.77e-05, 2.768e-05, 2.77e-05, 5138.87641268], [1517069040000, 2.788e-05, 2.789e-05, 2.774e-05, 2.789e-05, 1610.62554925], [1517069100000, 2.788e-05, 2.789e-05, 2.786e-05, 2.789e-05, 6634.4159073], [1517069160000, 2.789e-05, 2.812e-05, 2.789e-05, 2.792e-05, 9871.44070073], [1517069220000, 2.811e-05, 2.815e-05, 2.811e-05, 2.815e-05, 344.37701318], [1517069280000, 2.814e-05, 2.814e-05, 2.791e-05, 2.812e-05, 605.28728039], [1517069340000, 2.795e-05, 2.795e-05, 2.791e-05, 2.791e-05, 2102.26539989], [1517069460000, 2.791e-05, 2.791e-05, 2.791e-05, 2.791e-05, 11827.60150119], [1517069520000, 2.79e-05, 2.791e-05, 2.789e-05, 2.79e-05, 3924.21928158], [1517069580000, 2.79e-05, 2.79e-05, 2.78e-05, 2.79e-05, 20093.05789663], [1517069640000, 2.789e-05, 2.793e-05, 2.789e-05, 2.793e-05, 8953.04076015], [1517069700000, 2.803e-05, 2.803e-05, 2.803e-05, 2.803e-05, 178.38030681], [1517069760000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 1999.79854285], [1517069820000, 2.804e-05, 2.805e-05, 2.804e-05, 2.805e-05, 53.23627273], [1517069880000, 2.804e-05, 2.807e-05, 2.793e-05, 2.793e-05, 15607.95301494], [1517069940000, 2.793e-05, 2.793e-05, 2.793e-05, 2.793e-05, 1048.93245023], [1517070000000, 2.79e-05, 2.79e-05, 2.778e-05, 2.785e-05, 1995.70982865], [1517070060000, 2.786e-05, 2.786e-05, 2.778e-05, 2.778e-05, 1237.76474583], [1517070120000, 2.777e-05, 2.778e-05, 2.777e-05, 2.778e-05, 5555.04495224], [1517070180000, 2.785e-05, 2.785e-05, 2.779e-05, 2.779e-05, 734.24028107], [1517070240000, 2.786e-05, 2.786e-05, 2.786e-05, 2.786e-05, 1509.42740984], [1517070300000, 2.786e-05, 2.792e-05, 2.786e-05, 2.792e-05, 1342.29647943], [1517070360000, 2.786e-05, 2.786e-05, 2.786e-05, 2.786e-05, 1522.4836415], [1517070480000, 2.784e-05, 2.786e-05, 2.783e-05, 2.786e-05, 2275.9488921], [1517070540000, 2.781e-05, 2.781e-05, 2.781e-05, 2.781e-05, 484.9101568], [1517070600000, 2.784e-05, 2.786e-05, 2.784e-05, 2.786e-05, 2858.11995495], [1517070660000, 2.785e-05, 2.786e-05, 2.78e-05, 2.786e-05, 6893.26040973], [1517070720000, 2.786e-05, 2.793e-05, 2.786e-05, 2.793e-05, 1160.72050658], [1517070780000, 2.801e-05, 2.808e-05, 2.801e-05, 2.808e-05, 7471.39519816], [1517070840000, 2.802e-05, 2.802e-05, 2.794e-05, 2.794e-05, 4444.05209116], [1517070900000, 2.794e-05, 2.794e-05, 2.794e-05, 2.794e-05, 300.0], [1517070960000, 2.797e-05, 2.797e-05, 2.797e-05, 2.797e-05, 133.56549964], [1517071020000, 2.797e-05, 2.797e-05, 2.793e-05, 2.797e-05, 7425.8117491], [1517071080000, 2.797e-05, 2.797e-05, 2.797e-05, 2.797e-05, 3621.03693834], [1517071140000, 2.803e-05, 2.804e-05, 2.803e-05, 2.803e-05, 5486.95254424], [1517071200000, 2.804e-05, 2.805e-05, 2.804e-05, 2.805e-05, 17003.08350152], [1517071260000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 4357.68555482], [1517071320000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 24.18126232], [1517071380000, 2.805e-05, 2.806e-05, 2.805e-05, 2.806e-05, 12479.82037535], [1517071440000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 837.37417903], [1517071560000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 2725.34615922], [1517071620000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 3525.7056065], [1517071680000, 2.805e-05, 2.807e-05, 2.805e-05, 2.807e-05, 820.69913201], [1517071740000, 2.807e-05, 2.808e-05, 2.807e-05, 2.808e-05, 1996.10708606], [1517071800000, 2.807e-05, 2.807e-05, 2.807e-05, 2.807e-05, 402.09844313], [1517071860000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 82.28243854], [1517071920000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 57.97282341], [1517071980000, 2.808e-05, 2.808e-05, 2.806e-05, 2.806e-05, 4076.340509], [1517072040000, 2.806e-05, 2.808e-05, 2.806e-05, 2.808e-05, 2867.25966712], [1517072100000, 2.809e-05, 2.81e-05, 2.793e-05, 2.793e-05, 71005.50748221], [1517072160000, 2.79e-05, 2.79e-05, 2.79e-05, 2.79e-05, 654.09836023], [1517072220000, 2.788e-05, 2.788e-05, 2.788e-05, 2.788e-05, 332.48850921], [1517072280000, 2.787e-05, 2.79e-05, 2.784e-05, 2.784e-05, 13723.61929199], [1517072340000, 2.783e-05, 2.784e-05, 2.781e-05, 2.784e-05, 32458.65825321], [1517072400000, 2.784e-05, 2.784e-05, 2.783e-05, 2.784e-05, 867.03816613], [1517072460000, 2.784e-05, 2.784e-05, 2.784e-05, 2.784e-05, 300.0], [1517072520000, 2.785e-05, 2.785e-05, 2.785e-05, 2.785e-05, 17288.57653111], [1517072640000, 2.785e-05, 2.785e-05, 2.781e-05, 2.781e-05, 1714.50899133], [1517072700000, 2.785e-05, 2.786e-05, 2.784e-05, 2.785e-05, 6114.10401455], [1517072760000, 2.808e-05, 2.808e-05, 2.784e-05, 2.784e-05, 580.79123235], [1517072880000, 2.787e-05, 2.787e-05, 2.787e-05, 2.787e-05, 507.58385286], [1517073000000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 102.24544958], [1517073120000, 2.806e-05, 2.806e-05, 2.805e-05, 2.806e-05, 95.45923857], [1517073180000, 2.789e-05, 2.79e-05, 2.789e-05, 2.79e-05, 576.83095325], [1517073240000, 2.79e-05, 2.79e-05, 2.79e-05, 2.79e-05, 101.8458494], [1517073300000, 2.79e-05, 2.79e-05, 2.79e-05, 2.79e-05, 221.32319735], [1517073360000, 2.79e-05, 2.803e-05, 2.789e-05, 2.803e-05, 2140.81861451], [1517073420000, 2.803e-05, 2.807e-05, 2.8e-05, 2.8e-05, 459.5298995], [1517073480000, 2.8e-05, 2.8e-05, 2.789e-05, 2.789e-05, 9998.64634419], [1517073540000, 2.789e-05, 2.789e-05, 2.779e-05, 2.779e-05, 6778.41547917], [1517073600000, 2.79e-05, 2.8e-05, 2.79e-05, 2.8e-05, 11721.13334396], [1517073720000, 2.8e-05, 2.8e-05, 2.799e-05, 2.799e-05, 921.95394776], [1517073780000, 2.79e-05, 2.79e-05, 2.78e-05, 2.78e-05, 308.34679475], [1517073840000, 2.782e-05, 2.782e-05, 2.78e-05, 2.78e-05, 2036.4449847], [1517073900000, 2.799e-05, 2.799e-05, 2.799e-05, 2.799e-05, 1588.15779169], [1517073960000, 2.8e-05, 2.8e-05, 2.799e-05, 2.8e-05, 1846.90986056], [1517074020000, 2.783e-05, 2.8e-05, 2.78e-05, 2.8e-05, 7865.01670262], [1517074140000, 2.809e-05, 2.809e-05, 2.8e-05, 2.8e-05, 198.99968036], [1517074200000, 2.8e-05, 2.81e-05, 2.8e-05, 2.81e-05, 10201.59804036], [1517074260000, 2.81e-05, 2.811e-05, 2.81e-05, 2.811e-05, 471.29426568], [1517074320000, 2.811e-05, 2.814e-05, 2.811e-05, 2.811e-05, 9995.57628669], [1517074380000, 2.811e-05, 2.811e-05, 2.81e-05, 2.81e-05, 2263.52794519], [1517074440000, 2.813e-05, 2.813e-05, 2.81e-05, 2.81e-05, 370.33059401], [1517074500000, 2.791e-05, 2.791e-05, 2.791e-05, 2.791e-05, 800.0], [1517074560000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 502.39083789], [1517074620000, 2.802e-05, 2.802e-05, 2.802e-05, 2.802e-05, 115.09943013], [1517074680000, 2.802e-05, 2.802e-05, 2.802e-05, 2.802e-05, 1234.90056987], [1517074740000, 2.802e-05, 2.812e-05, 2.802e-05, 2.812e-05, 4405.16179138], [1517074800000, 2.812e-05, 2.812e-05, 2.802e-05, 2.802e-05, 6062.35631998], [1517074860000, 2.79e-05, 2.802e-05, 2.782e-05, 2.802e-05, 7467.71195733], [1517074920000, 2.802e-05, 2.802e-05, 2.801e-05, 2.802e-05, 4465.55818338], [1517074980000, 2.801e-05, 2.801e-05, 2.78e-05, 2.78e-05, 10424.01255284], [1517075100000, 2.801e-05, 2.802e-05, 2.801e-05, 2.802e-05, 33.70159299], [1517075160000, 2.812e-05, 2.819e-05, 2.81e-05, 2.811e-05, 19578.85896089], [1517075220000, 2.813e-05, 2.813e-05, 2.811e-05, 2.812e-05, 3063.864246], [1517075280000, 2.811e-05, 2.812e-05, 2.811e-05, 2.812e-05, 1179.09214185], [1517075340000, 2.812e-05, 2.812e-05, 2.812e-05, 2.812e-05, 3582.90222973], [1517075400000, 2.812e-05, 2.82e-05, 2.811e-05, 2.82e-05, 3606.87753793], [1517075460000, 2.82e-05, 2.82e-05, 2.819e-05, 2.819e-05, 9094.99611217], [1517075520000, 2.818e-05, 2.831e-05, 2.818e-05, 2.82e-05, 185526.8425991], [1517075580000, 2.832e-05, 2.837e-05, 2.82e-05, 2.823e-05, 2738.59312893], [1517075640000, 2.823e-05, 2.823e-05, 2.82e-05, 2.82e-05, 4559.65496198], [1517075700000, 2.82e-05, 2.823e-05, 2.82e-05, 2.823e-05, 9610.13098256], [1517075760000, 2.823e-05, 2.823e-05, 2.823e-05, 2.823e-05, 213.86275118], [1517075820000, 2.823e-05, 2.824e-05, 2.823e-05, 2.824e-05, 226.6111898], [1517075880000, 2.823e-05, 2.823e-05, 2.823e-05, 2.823e-05, 77.71849613], [1517075940000, 2.823e-05, 2.824e-05, 2.823e-05, 2.824e-05, 42.3539724], [1517076000000, 2.834e-05, 2.835e-05, 2.824e-05, 2.835e-05, 3092.36648347], [1517076060000, 2.824e-05, 2.835e-05, 2.824e-05, 2.835e-05, 1985.54440123], [1517076120000, 2.835e-05, 2.835e-05, 2.823e-05, 2.823e-05, 12148.85642563], [1517076180000, 2.823e-05, 2.826e-05, 2.822e-05, 2.826e-05, 9293.34454871], [1517076240000, 2.826e-05, 2.826e-05, 2.825e-05, 2.826e-05, 1118.4493353], [1517076300000, 2.826e-05, 2.826e-05, 2.82e-05, 2.826e-05, 19123.68453623], [1517076360000, 2.826e-05, 2.826e-05, 2.826e-05, 2.826e-05, 66.43225258], [1517076420000, 2.826e-05, 2.826e-05, 2.826e-05, 2.826e-05, 167.22353604], [1517076480000, 2.827e-05, 2.827e-05, 2.826e-05, 2.826e-05, 865.63678861], [1517076600000, 2.826e-05, 2.836e-05, 2.826e-05, 2.836e-05, 3924.73573113], [1517076660000, 2.836e-05, 2.836e-05, 2.827e-05, 2.827e-05, 19099.13474467], [1517076720000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 313.300118], [1517076780000, 2.827e-05, 2.827e-05, 2.826e-05, 2.826e-05, 13484.41250441], [1517076840000, 2.826e-05, 2.826e-05, 2.826e-05, 2.826e-05, 1278.84615385], [1517076900000, 2.833e-05, 2.833e-05, 2.833e-05, 2.833e-05, 35.21002471], [1517077020000, 2.826e-05, 2.826e-05, 2.826e-05, 2.826e-05, 800.42828979], [1517077080000, 2.831e-05, 2.833e-05, 2.831e-05, 2.833e-05, 852.11731933], [1517077140000, 2.827e-05, 2.833e-05, 2.826e-05, 2.826e-05, 1103.21792735], [1517077200000, 2.832e-05, 2.832e-05, 2.832e-05, 2.832e-05, 22.57200646], [1517077260000, 2.832e-05, 2.833e-05, 2.824e-05, 2.833e-05, 5781.08598715], [1517077320000, 2.82e-05, 2.82e-05, 2.813e-05, 2.82e-05, 2102.91770619], [1517077380000, 2.82e-05, 2.82e-05, 2.82e-05, 2.82e-05, 893.61702128], [1517077440000, 2.832e-05, 2.832e-05, 2.82e-05, 2.82e-05, 2331.07434062], [1517077560000, 2.82e-05, 2.82e-05, 2.82e-05, 2.82e-05, 440.82863918], [1517077620000, 2.82e-05, 2.82e-05, 2.82e-05, 2.82e-05, 4585.71485354], [1517077680000, 2.814e-05, 2.814e-05, 2.814e-05, 2.814e-05, 300.0], [1517077740000, 2.814e-05, 2.814e-05, 2.813e-05, 2.813e-05, 3932.09029441], [1517077800000, 2.813e-05, 2.813e-05, 2.81e-05, 2.81e-05, 24153.88281376], [1517077980000, 2.809e-05, 2.81e-05, 2.809e-05, 2.81e-05, 2118.7663581], [1517078040000, 2.803e-05, 2.81e-05, 2.803e-05, 2.81e-05, 363.06125597], [1517078100000, 2.809e-05, 2.809e-05, 2.809e-05, 2.809e-05, 134.66081674], [1517078160000, 2.809e-05, 2.809e-05, 2.809e-05, 2.809e-05, 842.9962384], [1517078220000, 2.802e-05, 2.802e-05, 2.8e-05, 2.8e-05, 4880.73763415], [1517078280000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 67.25666197], [1517078340000, 2.793e-05, 2.794e-05, 2.792e-05, 2.792e-05, 3996.58775887], [1517078400000, 2.799e-05, 2.81e-05, 2.799e-05, 2.81e-05, 524.86781584], [1517078460000, 2.794e-05, 2.794e-05, 2.794e-05, 2.794e-05, 500.0], [1517078520000, 2.794e-05, 2.794e-05, 2.788e-05, 2.788e-05, 5250.0], [1517078700000, 2.807e-05, 2.807e-05, 2.807e-05, 2.807e-05, 172.11246028], [1517078760000, 2.807e-05, 2.807e-05, 2.807e-05, 2.807e-05, 22.20789796], [1517078820000, 2.807e-05, 2.807e-05, 2.807e-05, 2.807e-05, 338.72203577], [1517078880000, 2.807e-05, 2.808e-05, 2.807e-05, 2.808e-05, 97.07826448], [1517078940000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 100.0], [1517079000000, 2.808e-05, 2.808e-05, 2.807e-05, 2.807e-05, 231.69320721], [1517079120000, 2.808e-05, 2.808e-05, 2.807e-05, 2.807e-05, 1815.4554296], [1517079180000, 2.807e-05, 2.807e-05, 2.807e-05, 2.807e-05, 1707.17881897], [1517079240000, 2.807e-05, 2.808e-05, 2.807e-05, 2.808e-05, 4141.67279254], [1517079300000, 2.808e-05, 2.809e-05, 2.808e-05, 2.808e-05, 1914.98272122], [1517079420000, 2.79e-05, 2.792e-05, 2.79e-05, 2.79e-05, 3803.47523856], [1517079480000, 2.806e-05, 2.808e-05, 2.806e-05, 2.808e-05, 9671.44170801], [1517079540000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 110.43191774], [1517079600000, 2.808e-05, 2.81e-05, 2.808e-05, 2.81e-05, 3644.24413612], [1517079660000, 2.809e-05, 2.809e-05, 2.809e-05, 2.809e-05, 21.83090376], [1517079720000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 3553.88038409], [1517079780000, 2.817e-05, 2.817e-05, 2.817e-05, 2.817e-05, 422.64832505], [1517079840000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 942.78562984], [1517079900000, 2.813e-05, 2.813e-05, 2.813e-05, 2.813e-05, 44.06546642], [1517079960000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 4.9e-07], [1517080140000, 2.801e-05, 2.808e-05, 2.799e-05, 2.808e-05, 1683.82347741], [1517080200000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 275.46022405], [1517080260000, 2.808e-05, 2.809e-05, 2.808e-05, 2.809e-05, 39.60244493], [1517080320000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 21.81676917], [1517080380000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 191.07843671], [1517080440000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 2752.61658353], [1517080500000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 8119.16205808], [1517080560000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 303.57036849], [1517080680000, 2.808e-05, 2.808e-05, 2.8e-05, 2.8e-05, 213.38742468], [1517080800000, 2.808e-05, 2.808e-05, 2.807e-05, 2.807e-05, 43.415], [1517080860000, 2.807e-05, 2.807e-05, 2.807e-05, 2.807e-05, 667.30466317], [1517080980000, 2.801e-05, 2.801e-05, 2.79e-05, 2.79e-05, 11621.03803226], [1517081040000, 2.791e-05, 2.791e-05, 2.782e-05, 2.782e-05, 42500.0], [1517081100000, 2.782e-05, 2.782e-05, 2.782e-05, 2.782e-05, 1567.24296181], [1517081160000, 2.782e-05, 2.782e-05, 2.782e-05, 2.782e-05, 385.89455619], [1517081220000, 2.782e-05, 2.782e-05, 2.775e-05, 2.775e-05, 26559.97829137], [1517081280000, 2.775e-05, 2.782e-05, 2.775e-05, 2.782e-05, 2396.48421664], [1517081400000, 2.803e-05, 2.803e-05, 2.803e-05, 2.803e-05, 20.0], [1517081460000, 2.792e-05, 2.792e-05, 2.792e-05, 2.792e-05, 58.8399561], [1517081580000, 2.797e-05, 2.814e-05, 2.797e-05, 2.798e-05, 13406.96061277], [1517081700000, 2.799e-05, 2.799e-05, 2.798e-05, 2.798e-05, 1004.79554915], [1517081760000, 2.798e-05, 2.798e-05, 2.798e-05, 2.798e-05, 2931.95127361], [1517081820000, 2.798e-05, 2.798e-05, 2.798e-05, 2.798e-05, 150.0], [1517081880000, 2.797e-05, 2.798e-05, 2.792e-05, 2.792e-05, 1016.80810215], [1517081940000, 2.792e-05, 2.826e-05, 2.792e-05, 2.826e-05, 8760.01885423], [1517082000000, 2.826e-05, 2.826e-05, 2.826e-05, 2.826e-05, 1534.3029634], [1517082060000, 2.826e-05, 2.829e-05, 2.826e-05, 2.829e-05, 200.84742383], [1517082120000, 2.829e-05, 2.829e-05, 2.809e-05, 2.826e-05, 1306.79429959], [1517082240000, 2.817e-05, 2.817e-05, 2.817e-05, 2.817e-05, 8277.20892373], [1517082300000, 2.825e-05, 2.84e-05, 2.824e-05, 2.84e-05, 13504.23858643], [1517082360000, 2.829e-05, 2.846e-05, 2.829e-05, 2.829e-05, 1184.04176277], [1517082420000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 587.80724383], [1517082480000, 2.839e-05, 2.84e-05, 2.839e-05, 2.84e-05, 74.8], [1517082540000, 2.828e-05, 2.828e-05, 2.827e-05, 2.827e-05, 233.55485555], [1517082600000, 2.827e-05, 2.827e-05, 2.826e-05, 2.827e-05, 2215.12741151], [1517082660000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 2069.7373356], [1517082720000, 2.837e-05, 2.837e-05, 2.827e-05, 2.827e-05, 209.0], [1517082780000, 2.827e-05, 2.846e-05, 2.827e-05, 2.831e-05, 5477.71903439], [1517082900000, 2.837e-05, 2.838e-05, 2.837e-05, 2.838e-05, 61.1], [1517082960000, 2.837e-05, 2.84e-05, 2.832e-05, 2.832e-05, 1260.01613622], [1517083020000, 2.832e-05, 2.845e-05, 2.832e-05, 2.845e-05, 1933.10223081], [1517083080000, 2.845e-05, 2.845e-05, 2.831e-05, 2.831e-05, 1198.57320036], [1517083140000, 2.831e-05, 2.837e-05, 2.831e-05, 2.837e-05, 14409.40511072], [1517083260000, 2.834e-05, 2.837e-05, 2.833e-05, 2.837e-05, 46305.83755792], [1517083320000, 2.833e-05, 2.833e-05, 2.832e-05, 2.832e-05, 140.42072485], [1517083380000, 2.828e-05, 2.829e-05, 2.828e-05, 2.829e-05, 2225.10637681], [1517083500000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 64.51072485], [1517083560000, 2.829e-05, 2.836e-05, 2.827e-05, 2.836e-05, 6757.29263458], [1517083620000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 2990.921305], [1517083680000, 2.829e-05, 2.836e-05, 2.828e-05, 2.836e-05, 10253.16451887], [1517083740000, 2.835e-05, 2.835e-05, 2.835e-05, 2.835e-05, 20.0], [1517083800000, 2.835e-05, 2.836e-05, 2.827e-05, 2.836e-05, 60851.04998238], [1517083860000, 2.835e-05, 2.836e-05, 2.835e-05, 2.836e-05, 35.09787921], [1517083980000, 2.828e-05, 2.828e-05, 2.828e-05, 2.828e-05, 176.36138614], [1517084040000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 1113.171126], [1517084100000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 259.955586], [1517084160000, 2.827e-05, 2.827e-05, 2.826e-05, 2.826e-05, 1069.92675473], [1517084220000, 2.826e-05, 2.865e-05, 2.826e-05, 2.865e-05, 29142.03066401], [1517084280000, 2.865e-05, 2.865e-05, 2.858e-05, 2.858e-05, 17534.28972858], [1517084340000, 2.829e-05, 2.855e-05, 2.826e-05, 2.855e-05, 438.18880763], [1517084460000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 345.53318022], [1517084580000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 365.61874285], [1517084700000, 2.84e-05, 2.855e-05, 2.84e-05, 2.855e-05, 10550.03406164], [1517084820000, 2.85e-05, 2.855e-05, 2.85e-05, 2.855e-05, 790.81381717], [1517084880000, 2.85e-05, 2.85e-05, 2.842e-05, 2.842e-05, 490.07940863], [1517084940000, 2.834e-05, 2.85e-05, 2.834e-05, 2.85e-05, 899.14335], [1517085060000, 2.833e-05, 2.834e-05, 2.833e-05, 2.834e-05, 1229.43], [1517085120000, 2.836e-05, 2.836e-05, 2.836e-05, 2.836e-05, 881.1698851], [1517085180000, 2.835e-05, 2.835e-05, 2.833e-05, 2.834e-05, 6318.71428072], [1517085240000, 2.837e-05, 2.839e-05, 2.837e-05, 2.839e-05, 2857.7393757], [1517085420000, 2.84e-05, 2.84e-05, 2.839e-05, 2.839e-05, 3582.23022312], [1517085480000, 2.848e-05, 2.854e-05, 2.848e-05, 2.854e-05, 583.96351761], [1517085540000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 3154.13746816], [1517085600000, 2.848e-05, 2.86e-05, 2.848e-05, 2.86e-05, 8209.67228114], [1517085660000, 2.858e-05, 2.858e-05, 2.858e-05, 2.858e-05, 20.0], [1517085720000, 2.859e-05, 2.865e-05, 2.848e-05, 2.85e-05, 4547.802768], [1517085840000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 112.04957626], [1517085900000, 2.862e-05, 2.862e-05, 2.858e-05, 2.858e-05, 3520.67961395], [1517086020000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 2118.10205679], [1517086080000, 2.857e-05, 2.858e-05, 2.857e-05, 2.858e-05, 68.42743795], [1517086200000, 2.849e-05, 2.856e-05, 2.849e-05, 2.856e-05, 567.83421631], [1517086260000, 2.857e-05, 2.857e-05, 2.857e-05, 2.857e-05, 184.90032233], [1517086320000, 2.856e-05, 2.856e-05, 2.849e-05, 2.849e-05, 6296.00643038], [1517086380000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 326.05606051], [1517086440000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 518.0], [1517086500000, 2.853e-05, 2.855e-05, 2.853e-05, 2.855e-05, 2253.70199719], [1517086560000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 4532.19187418], [1517086620000, 2.849e-05, 2.855e-05, 2.849e-05, 2.849e-05, 1595.22978169], [1517086680000, 2.849e-05, 2.849e-05, 2.848e-05, 2.848e-05, 757.84915752], [1517086860000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 496.85193429], [1517086920000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 2023.90155463], [1517087040000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 215.49789589], [1517087100000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 57.44702408], [1517087160000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 45.53855538], [1517087280000, 2.849e-05, 2.849e-05, 2.848e-05, 2.848e-05, 230.31214771], [1517087340000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 370.0], [1517087400000, 2.849e-05, 2.85e-05, 2.849e-05, 2.849e-05, 314.76141946], [1517087520000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 4050.08304333], [1517087580000, 2.849e-05, 2.86e-05, 2.849e-05, 2.86e-05, 10073.63257236], [1517087640000, 2.86e-05, 2.867e-05, 2.86e-05, 2.867e-05, 3143.46368493], [1517087700000, 2.85e-05, 2.855e-05, 2.85e-05, 2.855e-05, 8370.83909951], [1517087820000, 2.862e-05, 2.864e-05, 2.856e-05, 2.856e-05, 1782.17466385], [1517087880000, 2.856e-05, 2.856e-05, 2.856e-05, 2.856e-05, 8881.61120841], [1517087940000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 535.40000001], [1517088000000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 105.0788091], [1517088120000, 2.85e-05, 2.85e-05, 2.849e-05, 2.849e-05, 119.96837813], [1517088180000, 2.85e-05, 2.85e-05, 2.849e-05, 2.85e-05, 615.71441946], [1517088240000, 2.85e-05, 2.85e-05, 2.849e-05, 2.849e-05, 177.71737137], [1517088300000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 1223.11280786], [1517088360000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 1766.29477533], [1517088420000, 2.845e-05, 2.845e-05, 2.839e-05, 2.839e-05, 2834.68946342], [1517088480000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 1794.29727016], [1517088540000, 2.839e-05, 2.848e-05, 2.839e-05, 2.848e-05, 67.92619357], [1517088600000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 463.09719483], [1517088660000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 1308.29826844], [1517088720000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 308.34429503], [1517088780000, 2.846e-05, 2.848e-05, 2.839e-05, 2.839e-05, 201.83161527], [1517088840000, 2.848e-05, 2.854e-05, 2.848e-05, 2.854e-05, 79.56623543], [1517088900000, 2.858e-05, 2.868e-05, 2.858e-05, 2.868e-05, 2323.04008471], [1517088960000, 2.858e-05, 2.868e-05, 2.854e-05, 2.854e-05, 4815.74457939], [1517089020000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 1884.74084813], [1517089200000, 2.858e-05, 2.858e-05, 2.858e-05, 2.858e-05, 209.76294176], [1517089260000, 2.857e-05, 2.858e-05, 2.857e-05, 2.858e-05, 131.71015406], [1517089320000, 2.857e-05, 2.863e-05, 2.857e-05, 2.863e-05, 609.71882641], [1517089380000, 2.858e-05, 2.858e-05, 2.851e-05, 2.851e-05, 804.78091305], [1517089440000, 2.863e-05, 2.863e-05, 2.851e-05, 2.851e-05, 383.3151725], [1517089500000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 512.72162798], [1517089560000, 2.865e-05, 2.866e-05, 2.851e-05, 2.866e-05, 1020.98023933], [1517089620000, 2.865e-05, 2.867e-05, 2.865e-05, 2.867e-05, 1861.37463929], [1517089680000, 2.866e-05, 2.866e-05, 2.851e-05, 2.866e-05, 5315.57582978], [1517089740000, 2.866e-05, 2.866e-05, 2.866e-05, 2.866e-05, 1349.98094435], [1517089800000, 2.867e-05, 2.867e-05, 2.867e-05, 2.867e-05, 350.0], [1517089860000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 211.41426169], [1517089980000, 2.864e-05, 2.866e-05, 2.864e-05, 2.866e-05, 2342.30389688], [1517090040000, 2.867e-05, 2.87e-05, 2.86e-05, 2.86e-05, 10117.8292871], [1517090100000, 2.868e-05, 2.869e-05, 2.86e-05, 2.86e-05, 8755.43358391], [1517090160000, 2.869e-05, 2.87e-05, 2.869e-05, 2.87e-05, 1000.0], [1517090340000, 2.86e-05, 2.87e-05, 2.86e-05, 2.87e-05, 567.92871279], [1517090400000, 2.87e-05, 2.87e-05, 2.86e-05, 2.87e-05, 2391.24721176], [1517090460000, 2.87e-05, 2.871e-05, 2.865e-05, 2.87e-05, 3426.69422456], [1517090520000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 417.78841084], [1517090580000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 1134.13548977], [1517090640000, 2.872e-05, 2.872e-05, 2.871e-05, 2.872e-05, 3321.18781303], [1517090700000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 47.34863163], [1517090760000, 2.871e-05, 2.871e-05, 2.87e-05, 2.87e-05, 14101.54522733], [1517090820000, 2.865e-05, 2.876e-05, 2.85e-05, 2.876e-05, 7203.97139749], [1517090880000, 2.876e-05, 2.876e-05, 2.876e-05, 2.876e-05, 244.90879074], [1517091000000, 2.874e-05, 2.874e-05, 2.874e-05, 2.874e-05, 232.54175365], [1517091060000, 2.875e-05, 2.876e-05, 2.875e-05, 2.875e-05, 137.90762697], [1517091120000, 2.874e-05, 2.874e-05, 2.874e-05, 2.874e-05, 913.24496259], [1517091180000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 59.89836782], [1517091240000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 104.45682451], [1517091300000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 7587.05993931], [1517091360000, 2.852e-05, 2.873e-05, 2.844e-05, 2.844e-05, 2977.73649], [1517091480000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 19.0384074], [1517091540000, 2.871e-05, 2.871e-05, 2.845e-05, 2.845e-05, 447.10705824], [1517091660000, 2.847e-05, 2.848e-05, 2.847e-05, 2.847e-05, 2767.21614695], [1517091720000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 386.0902], [1517091780000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 3302.63778993], [1517091840000, 2.849e-05, 2.849e-05, 2.845e-05, 2.845e-05, 14756.77953332], [1517091900000, 2.844e-05, 2.872e-05, 2.844e-05, 2.872e-05, 405.79693352], [1517091960000, 2.869e-05, 2.869e-05, 2.867e-05, 2.868e-05, 375.24627503], [1517092020000, 2.846e-05, 2.846e-05, 2.839e-05, 2.839e-05, 2434.13083948], [1517092140000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 19.04986652], [1517092200000, 2.838e-05, 2.839e-05, 2.822e-05, 2.822e-05, 11762.36475195], [1517092320000, 2.835e-05, 2.848e-05, 2.834e-05, 2.848e-05, 3013.26589158], [1517092380000, 2.858e-05, 2.858e-05, 2.848e-05, 2.848e-05, 7636.78184606], [1517092440000, 2.836e-05, 2.848e-05, 2.835e-05, 2.848e-05, 39002.94380755], [1517092500000, 2.821e-05, 2.821e-05, 2.82e-05, 2.82e-05, 621.6327199], [1517092560000, 2.82e-05, 2.848e-05, 2.82e-05, 2.848e-05, 1821.2995061], [1517092620000, 2.848e-05, 2.855e-05, 2.84e-05, 2.841e-05, 1097.07951518], [1517092740000, 2.846e-05, 2.849e-05, 2.846e-05, 2.848e-05, 4304.01666392], [1517092860000, 2.852e-05, 2.852e-05, 2.851e-05, 2.851e-05, 4584.33895537], [1517092920000, 2.848e-05, 2.851e-05, 2.84e-05, 2.851e-05, 11500.32918909], [1517092980000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 4914.46529336], [1517093040000, 2.856e-05, 2.856e-05, 2.851e-05, 2.851e-05, 34161.74557045], [1517093160000, 2.856e-05, 2.866e-05, 2.856e-05, 2.866e-05, 4841.98253238], [1517093220000, 2.855e-05, 2.866e-05, 2.855e-05, 2.866e-05, 1038.57662194], [1517093280000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 32.64578185], [1517093340000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 18.74747826], [1517093400000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 18.72968925], [1517093460000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 1213.66322663], [1517093520000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 5550.29587628], [1517093580000, 2.856e-05, 2.865e-05, 2.856e-05, 2.865e-05, 10339.03943837], [1517093640000, 2.865e-05, 2.866e-05, 2.865e-05, 2.865e-05, 1888.55471838], [1517093700000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 2325.96521109], [1517093760000, 2.866e-05, 2.87e-05, 2.866e-05, 2.869e-05, 3575.70166994], [1517093820000, 2.869e-05, 2.869e-05, 2.869e-05, 2.869e-05, 3381.2107108], [1517093880000, 2.869e-05, 2.869e-05, 2.856e-05, 2.856e-05, 10217.835591], [1517093940000, 2.857e-05, 2.857e-05, 2.856e-05, 2.856e-05, 578.18447466], [1517094000000, 2.855e-05, 2.856e-05, 2.855e-05, 2.856e-05, 1764.63030999], [1517094060000, 2.855e-05, 2.856e-05, 2.855e-05, 2.855e-05, 2716.28007926], [1517094120000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 593.00249577], [1517094180000, 2.855e-05, 2.855e-05, 2.84e-05, 2.84e-05, 401.05354642], [1517094240000, 2.841e-05, 2.848e-05, 2.841e-05, 2.848e-05, 94.62090806], [1517094300000, 2.848e-05, 2.848e-05, 2.84e-05, 2.84e-05, 4769.17112762], [1517094360000, 2.84e-05, 2.84e-05, 2.834e-05, 2.834e-05, 1104.56202803], [1517094420000, 2.834e-05, 2.834e-05, 2.826e-05, 2.826e-05, 12462.86678705], [1517094600000, 2.85e-05, 2.867e-05, 2.834e-05, 2.834e-05, 4291.05564882], [1517094840000, 2.857e-05, 2.857e-05, 2.837e-05, 2.837e-05, 97.67610198], [1517094900000, 2.857e-05, 2.857e-05, 2.857e-05, 2.857e-05, 7753.57490756], [1517095020000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 200.0], [1517095080000, 2.838e-05, 2.838e-05, 2.837e-05, 2.837e-05, 819.8521781], [1517095140000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 28094.892831], [1517095200000, 2.837e-05, 2.837e-05, 2.837e-05, 2.837e-05, 1162.08851961], [1517095260000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 7855.52808554], [1517095320000, 2.837e-05, 2.837e-05, 2.837e-05, 2.837e-05, 26.20038409], [1517095440000, 2.836e-05, 2.836e-05, 2.836e-05, 2.836e-05, 1610.33830629], [1517095500000, 2.835e-05, 2.835e-05, 2.83e-05, 2.83e-05, 2913.2419564], [1517095560000, 2.827e-05, 2.827e-05, 2.811e-05, 2.822e-05, 7304.3491698], [1517095620000, 2.822e-05, 2.822e-05, 2.822e-05, 2.822e-05, 555.35563953], [1517095680000, 2.832e-05, 2.833e-05, 2.832e-05, 2.833e-05, 36.49273087], [1517095800000, 2.836e-05, 2.836e-05, 2.835e-05, 2.836e-05, 2537.87324829], [1517095860000, 2.836e-05, 2.836e-05, 2.836e-05, 2.836e-05, 3731.84680697], [1517096040000, 2.834e-05, 2.837e-05, 2.822e-05, 2.837e-05, 1212.86486544], [1517096100000, 2.837e-05, 2.837e-05, 2.837e-05, 2.837e-05, 8569.46201793], [1517096160000, 2.837e-05, 2.837e-05, 2.837e-05, 2.837e-05, 1018.08676764], [1517096220000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 452.13452094], [1517096280000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 4109.01601277], [1517096400000, 2.823e-05, 2.837e-05, 2.823e-05, 2.837e-05, 1570.28226818], [1517096460000, 2.83e-05, 2.83e-05, 2.824e-05, 2.824e-05, 737.93524771], [1517096520000, 2.837e-05, 2.837e-05, 2.837e-05, 2.837e-05, 150.0], [1517096580000, 2.836e-05, 2.839e-05, 2.836e-05, 2.839e-05, 689.98221915], [1517096640000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 350.86825628], [1517096700000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 6039.10933769], [1517096760000, 2.838e-05, 2.839e-05, 2.838e-05, 2.839e-05, 9363.0806], [1517096820000, 2.839e-05, 2.839e-05, 2.838e-05, 2.838e-05, 15541.46297832], [1517096880000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 12475.3333375], [1517096940000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 2785.92885149], [1517097000000, 2.844e-05, 2.844e-05, 2.844e-05, 2.844e-05, 345.02510513], [1517097060000, 2.847e-05, 2.869e-05, 2.847e-05, 2.869e-05, 57667.63504907], [1517097120000, 2.869e-05, 2.869e-05, 2.862e-05, 2.864e-05, 2557.29317695], [1517097180000, 2.863e-05, 2.863e-05, 2.862e-05, 2.862e-05, 4192.32423563], [1517097240000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 1460.0], [1517097300000, 2.863e-05, 2.863e-05, 2.862e-05, 2.862e-05, 8614.555066], [1517097360000, 2.867e-05, 2.867e-05, 2.867e-05, 2.867e-05, 402.916839], [1517097420000, 2.866e-05, 2.87e-05, 2.862e-05, 2.862e-05, 2570.35360901], [1517097480000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 1056.02869222], [1517097540000, 2.862e-05, 2.869e-05, 2.862e-05, 2.869e-05, 3761.98901652], [1517097600000, 2.869e-05, 2.869e-05, 2.869e-05, 2.869e-05, 17.90118889], [1517097660000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 5196.8289297], [1517097720000, 2.87e-05, 2.87e-05, 2.869e-05, 2.87e-05, 24577.71039937], [1517097780000, 2.874e-05, 2.874e-05, 2.874e-05, 2.874e-05, 175.13517745], [1517097840000, 2.874e-05, 2.874e-05, 2.862e-05, 2.862e-05, 65492.26111836], [1517097960000, 2.862e-05, 2.862e-05, 2.827e-05, 2.847e-05, 97041.19961673], [1517098020000, 2.847e-05, 2.847e-05, 2.826e-05, 2.826e-05, 4663.11057964], [1517098080000, 2.826e-05, 2.847e-05, 2.817e-05, 2.847e-05, 6902.66290183], [1517098260000, 2.846e-05, 2.847e-05, 2.846e-05, 2.847e-05, 52.61660653], [1517098320000, 2.846e-05, 2.865e-05, 2.846e-05, 2.865e-05, 2006.07988643], [1517098380000, 2.866e-05, 2.866e-05, 2.865e-05, 2.865e-05, 3596.79866716], [1517098440000, 2.865e-05, 2.865e-05, 2.841e-05, 2.841e-05, 5461.22494137], [1517098500000, 2.862e-05, 2.863e-05, 2.862e-05, 2.862e-05, 4391.09966961], [1517098560000, 2.862e-05, 2.862e-05, 2.841e-05, 2.841e-05, 3684.59030658], [1517098620000, 2.822e-05, 2.841e-05, 2.821e-05, 2.841e-05, 7700.18036497], [1517098680000, 2.821e-05, 2.822e-05, 2.821e-05, 2.821e-05, 23796.6779519], [1517098740000, 2.822e-05, 2.841e-05, 2.822e-05, 2.841e-05, 14257.71285424], [1517098800000, 2.841e-05, 2.869e-05, 2.841e-05, 2.869e-05, 20293.24238437], [1517098860000, 2.873e-05, 2.873e-05, 2.869e-05, 2.869e-05, 785.67640683], [1517098920000, 2.873e-05, 2.873e-05, 2.869e-05, 2.869e-05, 15116.15949085], [1517098980000, 2.869e-05, 2.871e-05, 2.869e-05, 2.869e-05, 53045.02506741], [1517099040000, 2.869e-05, 2.869e-05, 2.869e-05, 2.869e-05, 6980.21782106], [1517099100000, 2.869e-05, 2.87e-05, 2.869e-05, 2.87e-05, 10047.02684997], [1517099160000, 2.869e-05, 2.869e-05, 2.869e-05, 2.869e-05, 17.65518791], [1517099220000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 1898.54056902], [1517099280000, 2.869e-05, 2.869e-05, 2.869e-05, 2.869e-05, 644.09699017], [1517099340000, 2.869e-05, 2.87e-05, 2.869e-05, 2.869e-05, 6663.98771813], [1517099400000, 2.871e-05, 2.875e-05, 2.871e-05, 2.875e-05, 16019.72263791], [1517099460000, 2.876e-05, 2.883e-05, 2.874e-05, 2.874e-05, 10480.07831298], [1517099520000, 2.874e-05, 2.874e-05, 2.874e-05, 2.874e-05, 9672.14233621], [1517099580000, 2.874e-05, 2.875e-05, 2.874e-05, 2.875e-05, 4356.59574152], [1517099640000, 2.875e-05, 2.881e-05, 2.875e-05, 2.881e-05, 519.32490615], [1517099700000, 2.881e-05, 2.882e-05, 2.874e-05, 2.882e-05, 14690.42109756], [1517099760000, 2.882e-05, 2.884e-05, 2.874e-05, 2.874e-05, 4167.79329782], [1517099820000, 2.875e-05, 2.875e-05, 2.874e-05, 2.874e-05, 5791.833399], [1517099940000, 2.874e-05, 2.883e-05, 2.874e-05, 2.883e-05, 1151.90086978], [1517100000000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 34.56147536], [1517100060000, 2.876e-05, 2.876e-05, 2.874e-05, 2.874e-05, 5240.04816537], [1517100120000, 2.879e-05, 2.883e-05, 2.87e-05, 2.87e-05, 11641.42261113], [1517100180000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 2825.44778895], [1517100240000, 2.87e-05, 2.87e-05, 2.869e-05, 2.869e-05, 8114.70660575], [1517100300000, 2.845e-05, 2.874e-05, 2.845e-05, 2.874e-05, 3223.85543582], [1517100360000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 280.0], [1517100420000, 2.874e-05, 2.874e-05, 2.851e-05, 2.874e-05, 8652.49084939], [1517100480000, 2.875e-05, 2.875e-05, 2.852e-05, 2.852e-05, 9090.61719381], [1517100540000, 2.852e-05, 2.852e-05, 2.852e-05, 2.852e-05, 727.65412421], [1517100600000, 2.853e-05, 2.87e-05, 2.853e-05, 2.87e-05, 4564.93394843], [1517100660000, 2.853e-05, 2.87e-05, 2.85e-05, 2.87e-05, 2250.77049875], [1517100720000, 2.87e-05, 2.87e-05, 2.854e-05, 2.854e-05, 12071.03646637], [1517100780000, 2.854e-05, 2.854e-05, 2.854e-05, 2.854e-05, 1721.90852324], [1517100840000, 2.869e-05, 2.869e-05, 2.869e-05, 2.869e-05, 1859.78240885], [1517100900000, 2.869e-05, 2.869e-05, 2.869e-05, 2.869e-05, 358.43929736], [1517100960000, 2.854e-05, 2.854e-05, 2.854e-05, 2.854e-05, 2435.97386561], [1517101140000, 2.868e-05, 2.868e-05, 2.856e-05, 2.856e-05, 1864.54465253], [1517101200000, 2.856e-05, 2.856e-05, 2.856e-05, 2.856e-05, 839.54693121], [1517101260000, 2.856e-05, 2.856e-05, 2.851e-05, 2.851e-05, 14687.64947259], [1517101320000, 2.851e-05, 2.865e-05, 2.851e-05, 2.865e-05, 775.98676375], [1517101380000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 2426.11019135], [1517101440000, 2.867e-05, 2.867e-05, 2.867e-05, 2.867e-05, 347.52169937], [1517101500000, 2.865e-05, 2.867e-05, 2.865e-05, 2.867e-05, 2496.87058689], [1517101560000, 2.851e-05, 2.867e-05, 2.851e-05, 2.867e-05, 278.367632], [1517101620000, 2.867e-05, 2.867e-05, 2.867e-05, 2.867e-05, 348.43], [1517101680000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 102.99143611], [1517101740000, 2.851e-05, 2.852e-05, 2.851e-05, 2.851e-05, 1228.80473457], [1517101860000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 1050.38295804], [1517101920000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 1780.4390479], [1517101980000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 6034.60956089], [1517102040000, 2.851e-05, 2.852e-05, 2.851e-05, 2.852e-05, 1768.02860158], [1517102100000, 2.852e-05, 2.88e-05, 2.852e-05, 2.88e-05, 7568.37504365], [1517102160000, 2.879e-05, 2.88e-05, 2.879e-05, 2.88e-05, 1492.60815535], [1517102220000, 2.88e-05, 2.88e-05, 2.879e-05, 2.879e-05, 314.73360046], [1517102280000, 2.88e-05, 2.881e-05, 2.879e-05, 2.879e-05, 448.08620199], [1517102340000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 3946.56004317], [1517102400000, 2.879e-05, 2.881e-05, 2.877e-05, 2.881e-05, 15779.66367617], [1517102460000, 2.881e-05, 2.884e-05, 2.881e-05, 2.884e-05, 5885.80379157], [1517102520000, 2.881e-05, 2.884e-05, 2.881e-05, 2.884e-05, 1712.93983073], [1517102580000, 2.881e-05, 2.884e-05, 2.881e-05, 2.882e-05, 108711.00691559], [1517102640000, 2.884e-05, 2.888e-05, 2.884e-05, 2.887e-05, 2152.31235744], [1517102700000, 2.888e-05, 2.89e-05, 2.888e-05, 2.889e-05, 20553.85246965], [1517102760000, 2.89e-05, 2.893e-05, 2.889e-05, 2.889e-05, 3151.02107144], [1517102820000, 2.891e-05, 2.891e-05, 2.889e-05, 2.891e-05, 1073.45378441], [1517102880000, 2.891e-05, 2.892e-05, 2.891e-05, 2.892e-05, 1523.64302865], [1517102940000, 2.893e-05, 2.898e-05, 2.891e-05, 2.891e-05, 50182.44673319], [1517103000000, 2.891e-05, 2.9e-05, 2.891e-05, 2.899e-05, 22538.35606773], [1517103060000, 2.9e-05, 2.9e-05, 2.891e-05, 2.891e-05, 150108.50286397], [1517103120000, 2.891e-05, 2.891e-05, 2.889e-05, 2.889e-05, 12376.90907151], [1517103180000, 2.89e-05, 2.89e-05, 2.889e-05, 2.889e-05, 1971.01682923], [1517103240000, 2.898e-05, 2.898e-05, 2.889e-05, 2.897e-05, 9498.43160133], [1517103300000, 2.889e-05, 2.897e-05, 2.889e-05, 2.889e-05, 9432.33863432], [1517103360000, 2.889e-05, 2.889e-05, 2.889e-05, 2.889e-05, 40325.38922268], [1517103420000, 2.889e-05, 2.896e-05, 2.889e-05, 2.896e-05, 1707.56820097], [1517103480000, 2.896e-05, 2.896e-05, 2.895e-05, 2.895e-05, 28430.64768181], [1517103540000, 2.889e-05, 2.889e-05, 2.889e-05, 2.889e-05, 620.0], [1517103600000, 2.894e-05, 2.894e-05, 2.894e-05, 2.894e-05, 72.39201348], [1517103660000, 2.889e-05, 2.894e-05, 2.889e-05, 2.894e-05, 847.18845056], [1517103720000, 2.889e-05, 2.889e-05, 2.889e-05, 2.889e-05, 618.14343896], [1517103780000, 2.889e-05, 2.889e-05, 2.889e-05, 2.889e-05, 3640.95695948], [1517103840000, 2.889e-05, 2.889e-05, 2.881e-05, 2.881e-05, 6379.31060606], [1517103900000, 2.883e-05, 2.888e-05, 2.881e-05, 2.888e-05, 8475.69491035], [1517103960000, 2.881e-05, 2.881e-05, 2.881e-05, 2.881e-05, 1035.16477453], [1517104020000, 2.881e-05, 2.881e-05, 2.879e-05, 2.879e-05, 1002.72654858], [1517104080000, 2.879e-05, 2.879e-05, 2.86e-05, 2.86e-05, 6372.84253197], [1517104140000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 1149.09604759], [1517104200000, 2.87e-05, 2.881e-05, 2.87e-05, 2.881e-05, 2540.75862888], [1517104260000, 2.888e-05, 2.892e-05, 2.881e-05, 2.892e-05, 4061.6264057], [1517104320000, 2.892e-05, 2.893e-05, 2.892e-05, 2.893e-05, 3515.97515658], [1517104380000, 2.893e-05, 2.893e-05, 2.893e-05, 2.893e-05, 660.57245396], [1517104440000, 2.893e-05, 2.893e-05, 2.892e-05, 2.892e-05, 964.59141497], [1517104500000, 2.892e-05, 2.892e-05, 2.892e-05, 2.892e-05, 13678.991701], [1517104560000, 2.892e-05, 2.892e-05, 2.892e-05, 2.892e-05, 4370.3005], [1517104740000, 2.89e-05, 2.89e-05, 2.89e-05, 2.89e-05, 3345.67239], [1517104860000, 2.869e-05, 2.869e-05, 2.869e-05, 2.869e-05, 2367.56817633], [1517104920000, 2.87e-05, 2.89e-05, 2.869e-05, 2.869e-05, 13175.95639356], [1517104980000, 2.869e-05, 2.89e-05, 2.869e-05, 2.89e-05, 1994.80062514], [1517105040000, 2.87e-05, 2.87e-05, 2.869e-05, 2.869e-05, 7538.42841983], [1517105100000, 2.889e-05, 2.889e-05, 2.889e-05, 2.889e-05, 133.76750559], [1517105160000, 2.889e-05, 2.89e-05, 2.889e-05, 2.889e-05, 3199.93883922], [1517105220000, 2.889e-05, 2.889e-05, 2.889e-05, 2.889e-05, 7752.66998911], [1517105280000, 2.889e-05, 2.889e-05, 2.889e-05, 2.889e-05, 16077.10851105], [1517105340000, 2.891e-05, 2.895e-05, 2.891e-05, 2.895e-05, 69560.66945607], [1517105400000, 2.895e-05, 2.895e-05, 2.895e-05, 2.895e-05, 34.35859377], [1517105460000, 2.894e-05, 2.895e-05, 2.894e-05, 2.895e-05, 559.74571343], [1517105520000, 2.89e-05, 2.895e-05, 2.89e-05, 2.895e-05, 2298.32017579], [1517105580000, 2.896e-05, 2.896e-05, 2.896e-05, 2.896e-05, 2943.35486965], [1517105640000, 2.896e-05, 2.896e-05, 2.896e-05, 2.896e-05, 4622.52541007], [1517105700000, 2.893e-05, 2.893e-05, 2.89e-05, 2.89e-05, 4766.896008], [1517105760000, 2.895e-05, 2.895e-05, 2.891e-05, 2.891e-05, 5562.67753006], [1517105820000, 2.891e-05, 2.891e-05, 2.891e-05, 2.891e-05, 74.709111], [1517105880000, 2.891e-05, 2.891e-05, 2.891e-05, 2.891e-05, 472.84900818], [1517105940000, 2.891e-05, 2.891e-05, 2.891e-05, 2.891e-05, 3.8e-07], [1517106060000, 2.891e-05, 2.891e-05, 2.891e-05, 2.891e-05, 7842.05415206], [1517106120000, 2.876e-05, 2.876e-05, 2.875e-05, 2.875e-05, 4157.932035], [1517106180000, 2.878e-05, 2.878e-05, 2.878e-05, 2.878e-05, 351.54066054], [1517106240000, 2.88e-05, 2.891e-05, 2.88e-05, 2.891e-05, 533.95554311], [1517106300000, 2.895e-05, 2.895e-05, 2.895e-05, 2.895e-05, 755.87743679], [1517106360000, 2.895e-05, 2.895e-05, 2.895e-05, 2.895e-05, 2800.0], [1517106420000, 2.891e-05, 2.891e-05, 2.891e-05, 2.891e-05, 172.51815981], [1517106480000, 2.891e-05, 2.896e-05, 2.891e-05, 2.896e-05, 5270.99735959], [1517106540000, 2.891e-05, 2.896e-05, 2.891e-05, 2.896e-05, 11564.40555813], [1517106600000, 2.896e-05, 2.896e-05, 2.896e-05, 2.896e-05, 17985.42492129], [1517106660000, 2.896e-05, 2.896e-05, 2.89e-05, 2.89e-05, 9972.71156019], [1517106720000, 2.89e-05, 2.89e-05, 2.878e-05, 2.878e-05, 2453.17196025], [1517106780000, 2.878e-05, 2.878e-05, 2.878e-05, 2.878e-05, 370.0], [1517106840000, 2.878e-05, 2.878e-05, 2.878e-05, 2.878e-05, 587.1168925], [1517106900000, 2.878e-05, 2.878e-05, 2.878e-05, 2.878e-05, 299.42959502], [1517106960000, 2.878e-05, 2.878e-05, 2.878e-05, 2.878e-05, 1985.16657251], [1517107020000, 2.878e-05, 2.878e-05, 2.877e-05, 2.877e-05, 4430.518727], [1517107080000, 2.877e-05, 2.877e-05, 2.877e-05, 2.877e-05, 5060.0], [1517107140000, 2.877e-05, 2.89e-05, 2.877e-05, 2.877e-05, 19651.1263207], [1517107200000, 2.877e-05, 2.877e-05, 2.877e-05, 2.877e-05, 4720.46661258], [1517107260000, 2.878e-05, 2.896e-05, 2.878e-05, 2.896e-05, 19600.0], [1517107320000, 2.896e-05, 2.896e-05, 2.896e-05, 2.896e-05, 6000.0], [1517107380000, 2.896e-05, 2.896e-05, 2.878e-05, 2.896e-05, 14470.22782971], [1517107440000, 2.896e-05, 2.896e-05, 2.896e-05, 2.896e-05, 392.8962125], [1517107500000, 2.895e-05, 2.895e-05, 2.895e-05, 2.895e-05, 2306.47767455], [1517107560000, 2.895e-05, 2.895e-05, 2.895e-05, 2.895e-05, 305.0], [1517107620000, 2.895e-05, 2.896e-05, 2.886e-05, 2.886e-05, 1381.45100299], [1517107680000, 2.894e-05, 2.894e-05, 2.894e-05, 2.894e-05, 925.08448275], [1517107740000, 2.886e-05, 2.886e-05, 2.886e-05, 2.886e-05, 1301.20559875], [1517107800000, 2.886e-05, 2.886e-05, 2.878e-05, 2.878e-05, 26432.88153138], [1517107860000, 2.878e-05, 2.878e-05, 2.877e-05, 2.877e-05, 25697.54085532], [1517107920000, 2.877e-05, 2.877e-05, 2.877e-05, 2.877e-05, 569.52631961], [1517107980000, 2.877e-05, 2.877e-05, 2.877e-05, 2.877e-05, 1084.34428351], [1517108100000, 2.878e-05, 2.878e-05, 2.878e-05, 2.878e-05, 1000.0], [1517108280000, 2.861e-05, 2.861e-05, 2.861e-05, 2.861e-05, 2900.14648755], [1517108340000, 2.878e-05, 2.878e-05, 2.878e-05, 2.878e-05, 30.0], [1517108460000, 2.876e-05, 2.876e-05, 2.876e-05, 2.876e-05, 215.15130409], [1517108520000, 2.876e-05, 2.876e-05, 2.876e-05, 2.876e-05, 9632.34952554], [1517108580000, 2.876e-05, 2.876e-05, 2.876e-05, 2.876e-05, 3682.49079108], [1517108640000, 2.877e-05, 2.878e-05, 2.877e-05, 2.878e-05, 3550.21615112], [1517108700000, 2.878e-05, 2.878e-05, 2.878e-05, 2.878e-05, 1352.72101551], [1517108760000, 2.883e-05, 2.885e-05, 2.883e-05, 2.885e-05, 10311.46198609], [1517108820000, 2.886e-05, 2.892e-05, 2.885e-05, 2.89e-05, 5600.97642015], [1517108880000, 2.89e-05, 2.892e-05, 2.89e-05, 2.89e-05, 6786.33341683], [1517108940000, 2.89e-05, 2.89e-05, 2.89e-05, 2.89e-05, 15029.90928592], [1517109000000, 2.89e-05, 2.892e-05, 2.89e-05, 2.892e-05, 11186.98778092], [1517109060000, 2.89e-05, 2.892e-05, 2.885e-05, 2.892e-05, 15131.33418168], [1517109180000, 2.885e-05, 2.885e-05, 2.885e-05, 2.885e-05, 1350.0], [1517109240000, 2.885e-05, 2.885e-05, 2.885e-05, 2.885e-05, 4433.81549109], [1517109360000, 2.885e-05, 2.885e-05, 2.877e-05, 2.877e-05, 10067.93300677], [1517109420000, 2.873e-05, 2.873e-05, 2.866e-05, 2.866e-05, 2291.64869402], [1517109480000, 2.866e-05, 2.873e-05, 2.866e-05, 2.873e-05, 9903.29086555], [1517109600000, 2.873e-05, 2.873e-05, 2.873e-05, 2.873e-05, 5871.71819841], [1517109660000, 2.873e-05, 2.873e-05, 2.873e-05, 2.873e-05, 588.91650095], [1517109840000, 2.868e-05, 2.873e-05, 2.868e-05, 2.873e-05, 3008.02615413], [1517109900000, 2.873e-05, 2.873e-05, 2.873e-05, 2.873e-05, 2507.42447585], [1517109960000, 2.883e-05, 2.883e-05, 2.883e-05, 2.883e-05, 711.73564484], [1517110020000, 2.883e-05, 2.883e-05, 2.883e-05, 2.883e-05, 1389.08149551], [1517110080000, 2.885e-05, 2.885e-05, 2.885e-05, 2.885e-05, 2242.16616171], [1517110200000, 2.893e-05, 2.893e-05, 2.893e-05, 2.893e-05, 9638.16418166], [1517110260000, 2.883e-05, 2.883e-05, 2.883e-05, 2.883e-05, 4862.62532067], [1517110320000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 25.86909978], [1517110380000, 2.877e-05, 2.877e-05, 2.877e-05, 2.877e-05, 12693.6079242], [1517110500000, 2.895e-05, 2.895e-05, 2.841e-05, 2.841e-05, 16646.45814599], [1517110560000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 42.26985242], [1517110620000, 2.858e-05, 2.858e-05, 2.857e-05, 2.857e-05, 1128.87958207], [1517110680000, 2.886e-05, 2.886e-05, 2.857e-05, 2.857e-05, 5871.28071725], [1517110740000, 2.862e-05, 2.862e-05, 2.86e-05, 2.86e-05, 16423.89267999], [1517110800000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 20.46759149], [1517110860000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 2275.03319166], [1517110920000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 3077.19893985], [1517110980000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 689.99383332], [1517111040000, 2.856e-05, 2.856e-05, 2.856e-05, 2.856e-05, 5100.0], [1517111100000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 2786.18797833], [1517111160000, 2.881e-05, 2.881e-05, 2.881e-05, 2.881e-05, 521.41490895], [1517111220000, 2.882e-05, 2.882e-05, 2.858e-05, 2.858e-05, 1437.3114903], [1517111340000, 2.881e-05, 2.881e-05, 2.881e-05, 2.881e-05, 71.91763797], [1517111400000, 2.88e-05, 2.88e-05, 2.87e-05, 2.87e-05, 3119.69472497], [1517111520000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 828.18260249], [1517111640000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 280.94050587], [1517111700000, 2.869e-05, 2.869e-05, 2.869e-05, 2.869e-05, 1249.75883748], [1517111760000, 2.869e-05, 2.882e-05, 2.869e-05, 2.882e-05, 135340.94125515], [1517111820000, 2.861e-05, 2.861e-05, 2.861e-05, 2.861e-05, 200.0], [1517111940000, 2.861e-05, 2.87e-05, 2.86e-05, 2.87e-05, 12629.91811968], [1517112000000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 1652.14320487], [1517112060000, 2.882e-05, 2.887e-05, 2.882e-05, 2.887e-05, 396.09691125], [1517112240000, 2.887e-05, 2.887e-05, 2.887e-05, 2.887e-05, 1921.09442613], [1517112300000, 2.887e-05, 2.887e-05, 2.887e-05, 2.887e-05, 683.945004], [1517112360000, 2.887e-05, 2.887e-05, 2.887e-05, 2.887e-05, 4.4e-07], [1517112420000, 2.887e-05, 2.887e-05, 2.887e-05, 2.887e-05, 2783.40518637], [1517112600000, 2.886e-05, 2.886e-05, 2.886e-05, 2.886e-05, 6082.99158248], [1517112720000, 2.885e-05, 2.885e-05, 2.885e-05, 2.885e-05, 2478.58800676], [1517112780000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 3535.51691624], [1517112900000, 2.875e-05, 2.884e-05, 2.875e-05, 2.876e-05, 3103.8061218], [1517112960000, 2.876e-05, 2.876e-05, 2.87e-05, 2.87e-05, 12355.55971524], [1517113020000, 2.858e-05, 2.858e-05, 2.855e-05, 2.858e-05, 1204.55464662], [1517113140000, 2.858e-05, 2.858e-05, 2.858e-05, 2.858e-05, 2226.58247864], [1517113260000, 2.861e-05, 2.88e-05, 2.861e-05, 2.88e-05, 3333.41684273], [1517113320000, 2.88e-05, 2.88e-05, 2.879e-05, 2.879e-05, 3096.81348422], [1517113380000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 327.20664472], [1517113560000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 7084.09022251], [1517113620000, 2.87e-05, 2.87e-05, 2.869e-05, 2.869e-05, 8810.10511111], [1517113680000, 2.868e-05, 2.868e-05, 2.866e-05, 2.866e-05, 193.80193013], [1517113740000, 2.86e-05, 2.864e-05, 2.858e-05, 2.858e-05, 7181.93353213], [1517113800000, 2.857e-05, 2.857e-05, 2.857e-05, 2.857e-05, 1634.58021612], [1517113860000, 2.858e-05, 2.858e-05, 2.855e-05, 2.855e-05, 14676.46014118], [1517113920000, 2.855e-05, 2.855e-05, 2.841e-05, 2.853e-05, 26133.22991986], [1517113980000, 2.844e-05, 2.844e-05, 2.838e-05, 2.843e-05, 106149.56016994], [1517114040000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 351.74111853], [1517114100000, 2.838e-05, 2.852e-05, 2.837e-05, 2.852e-05, 5151.09311386], [1517114280000, 2.847e-05, 2.852e-05, 2.847e-05, 2.852e-05, 1727.37375677], [1517114340000, 2.846e-05, 2.846e-05, 2.845e-05, 2.845e-05, 73.86694227], [1517114400000, 2.845e-05, 2.845e-05, 2.845e-05, 2.845e-05, 2554.7560123], [1517114460000, 2.845e-05, 2.845e-05, 2.844e-05, 2.844e-05, 2857.61944786], [1517114520000, 2.843e-05, 2.843e-05, 2.842e-05, 2.842e-05, 5463.52005637], [1517114580000, 2.843e-05, 2.844e-05, 2.843e-05, 2.844e-05, 1496.7], [1517114640000, 2.844e-05, 2.844e-05, 2.844e-05, 2.844e-05, 948.58243], [1517114700000, 2.841e-05, 2.844e-05, 2.835e-05, 2.844e-05, 8499.18573394], [1517114760000, 2.836e-05, 2.836e-05, 2.836e-05, 2.836e-05, 133.10030069], [1517114820000, 2.837e-05, 2.843e-05, 2.835e-05, 2.843e-05, 1023.37578014], [1517114880000, 2.843e-05, 2.843e-05, 2.842e-05, 2.842e-05, 1705.8633882], [1517114940000, 2.842e-05, 2.842e-05, 2.835e-05, 2.835e-05, 128.82721369], [1517115000000, 2.835e-05, 2.842e-05, 2.835e-05, 2.842e-05, 7525.74332953], [1517115060000, 2.842e-05, 2.842e-05, 2.84e-05, 2.84e-05, 317.42094407], [1517115120000, 2.84e-05, 2.844e-05, 2.84e-05, 2.842e-05, 15967.57908649], [1517115180000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 4254.32293998], [1517115240000, 2.835e-05, 2.835e-05, 2.835e-05, 2.835e-05, 871.04998238], [1517115300000, 2.835e-05, 2.844e-05, 2.834e-05, 2.844e-05, 3704.16601405], [1517115360000, 2.844e-05, 2.844e-05, 2.835e-05, 2.835e-05, 950.60884488], [1517115420000, 2.835e-05, 2.835e-05, 2.834e-05, 2.834e-05, 1348.38616327], [1517115480000, 2.833e-05, 2.844e-05, 2.825e-05, 2.825e-05, 4397.12680224], [1517115600000, 2.827e-05, 2.844e-05, 2.827e-05, 2.844e-05, 3948.26906535], [1517115660000, 2.843e-05, 2.843e-05, 2.826e-05, 2.826e-05, 88.691523], [1517115720000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 21.41707712], [1517115780000, 2.843e-05, 2.843e-05, 2.828e-05, 2.828e-05, 2556.05631376], [1517115840000, 2.828e-05, 2.828e-05, 2.828e-05, 2.828e-05, 5697.17446582], [1517115900000, 2.84e-05, 2.84e-05, 2.828e-05, 2.84e-05, 4245.34194199], [1517115960000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 292.65351305], [1517116020000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 2190.90114082], [1517116080000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 240.99114806], [1517116140000, 2.828e-05, 2.829e-05, 2.828e-05, 2.829e-05, 184.76104056], [1517116200000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 176.74089784], [1517116260000, 2.828e-05, 2.829e-05, 2.828e-05, 2.828e-05, 579.71702272], [1517116320000, 2.828e-05, 2.828e-05, 2.825e-05, 2.825e-05, 9055.97532667], [1517116380000, 2.825e-05, 2.839e-05, 2.824e-05, 2.824e-05, 7380.96227743], [1517116440000, 2.829e-05, 2.839e-05, 2.829e-05, 2.839e-05, 1293.59156456], [1517116500000, 2.842e-05, 2.843e-05, 2.839e-05, 2.839e-05, 6506.78146062], [1517116560000, 2.839e-05, 2.844e-05, 2.839e-05, 2.844e-05, 53157.8929226], [1517116620000, 2.844e-05, 2.844e-05, 2.843e-05, 2.844e-05, 2931.89503053], [1517116680000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 177.6877651], [1517116740000, 2.844e-05, 2.844e-05, 2.843e-05, 2.843e-05, 18288.37379831], [1517116800000, 2.843e-05, 2.844e-05, 2.843e-05, 2.843e-05, 5382.99580603], [1517116860000, 2.824e-05, 2.838e-05, 2.824e-05, 2.824e-05, 2032.65815046], [1517116920000, 2.824e-05, 2.843e-05, 2.824e-05, 2.84e-05, 2446.3807231], [1517116980000, 2.84e-05, 2.84e-05, 2.823e-05, 2.823e-05, 5177.63510238], [1517117100000, 2.823e-05, 2.823e-05, 2.822e-05, 2.822e-05, 11613.003463], [1517117160000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 3557.95943451], [1517117220000, 2.821e-05, 2.821e-05, 2.811e-05, 2.811e-05, 3377.34585607], [1517117280000, 2.81e-05, 2.81e-05, 2.805e-05, 2.809e-05, 20846.514021], [1517117340000, 2.809e-05, 2.809e-05, 2.8e-05, 2.809e-05, 19256.94764452], [1517117400000, 2.809e-05, 2.809e-05, 2.809e-05, 2.809e-05, 2793.57688257], [1517117460000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 117.15227648], [1517117520000, 2.813e-05, 2.813e-05, 2.813e-05, 2.813e-05, 2836.61194236], [1517117580000, 2.813e-05, 2.813e-05, 2.813e-05, 2.813e-05, 496.77652628], [1517117640000, 2.813e-05, 2.839e-05, 2.813e-05, 2.839e-05, 978.84757851], [1517117700000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 283.9084044], [1517117760000, 2.835e-05, 2.839e-05, 2.835e-05, 2.839e-05, 4552.67996178], [1517117820000, 2.839e-05, 2.847e-05, 2.815e-05, 2.847e-05, 20627.71505028], [1517117880000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 796.99999981], [1517118000000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 63.63], [1517118060000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 1420.0], [1517118120000, 2.848e-05, 2.848e-05, 2.847e-05, 2.847e-05, 12553.9999501], [1517118180000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 2521.45440821], [1517118240000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 945.33387], [1517118360000, 2.847e-05, 2.85e-05, 2.847e-05, 2.85e-05, 476.45443736], [1517118420000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 90.86579765], [1517118480000, 2.847e-05, 2.847e-05, 2.827e-05, 2.827e-05, 420.00000002], [1517118540000, 2.828e-05, 2.828e-05, 2.815e-05, 2.815e-05, 4050.0], [1517118600000, 2.815e-05, 2.815e-05, 2.815e-05, 2.815e-05, 2637.05784764], [1517118780000, 2.845e-05, 2.845e-05, 2.845e-05, 2.845e-05, 31.95746924], [1517118840000, 2.847e-05, 2.847e-05, 2.845e-05, 2.845e-05, 417.38299832], [1517118900000, 2.845e-05, 2.847e-05, 2.845e-05, 2.845e-05, 6147.06727798], [1517118960000, 2.847e-05, 2.847e-05, 2.845e-05, 2.847e-05, 8746.92941573], [1517119020000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 659.29961893], [1517119080000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 100.2284426], [1517119140000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 35036.84896771], [1517119260000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 0.03195958], [1517119320000, 2.848e-05, 2.848e-05, 2.847e-05, 2.847e-05, 2056.32400601], [1517119380000, 2.847e-05, 2.847e-05, 2.835e-05, 2.835e-05, 1333.46912444], [1517119440000, 2.845e-05, 2.847e-05, 2.845e-05, 2.847e-05, 289.51588804], [1517119500000, 2.823e-05, 2.844e-05, 2.799e-05, 2.799e-05, 24533.98386839], [1517119560000, 2.801e-05, 2.801e-05, 2.8e-05, 2.801e-05, 10204.16005363], [1517119620000, 2.811e-05, 2.811e-05, 2.803e-05, 2.803e-05, 2702.16147281], [1517119680000, 2.838e-05, 2.841e-05, 2.838e-05, 2.841e-05, 1504.35169809], [1517119740000, 2.839e-05, 2.84e-05, 2.839e-05, 2.84e-05, 526.04854332], [1517119800000, 2.84e-05, 2.84e-05, 2.809e-05, 2.809e-05, 3128.53735665], [1517119860000, 2.805e-05, 2.838e-05, 2.801e-05, 2.838e-05, 20027.8594914], [1517119920000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 327.2066446], [1517119980000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 1.2e-07], [1517120040000, 2.818e-05, 2.818e-05, 2.818e-05, 2.818e-05, 725.09497654], [1517120160000, 2.818e-05, 2.847e-05, 2.801e-05, 2.847e-05, 43885.56541362], [1517120280000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 2585.44467314], [1517120460000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 106.08947866], [1517120520000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 105.67101091], [1517120580000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 35.23608174], [1517120700000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 70304.9465835], [1517120760000, 2.844e-05, 2.844e-05, 2.818e-05, 2.818e-05, 169.64155185], [1517120820000, 2.839e-05, 2.844e-05, 2.835e-05, 2.835e-05, 795.20409602], [1517120880000, 2.835e-05, 2.835e-05, 2.835e-05, 2.835e-05, 328.814], [1517121000000, 2.834e-05, 2.834e-05, 2.817e-05, 2.817e-05, 2418.99382693], [1517121060000, 2.82e-05, 2.834e-05, 2.82e-05, 2.82e-05, 726.47807681], [1517121120000, 2.821e-05, 2.821e-05, 2.815e-05, 2.815e-05, 8617.52204384], [1517121180000, 2.815e-05, 2.815e-05, 2.808e-05, 2.808e-05, 341.22436725], [1517121240000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 3261.23458818], [1517121300000, 2.808e-05, 2.814e-05, 2.808e-05, 2.814e-05, 5220.10828731], [1517121420000, 2.81e-05, 2.814e-05, 2.81e-05, 2.81e-05, 1093.8787218], [1517121540000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 1941.45472717], [1517121600000, 2.808e-05, 2.81e-05, 2.808e-05, 2.81e-05, 68613.73229535], [1517121660000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 8012.09056583], [1517121720000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 1800.06673707], [1517121960000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 3505.02960128], [1517122020000, 2.805e-05, 2.805e-05, 2.803e-05, 2.805e-05, 5572.57970538], [1517122080000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 597.100975], [1517122140000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 268.49199196], [1517122200000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 903.53563203], [1517122260000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 14260.32753362], [1517122320000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 1000.0], [1517122380000, 2.811e-05, 2.811e-05, 2.811e-05, 2.811e-05, 52.62830117], [1517122440000, 2.811e-05, 2.811e-05, 2.811e-05, 2.811e-05, 41.50088286], [1517122500000, 2.811e-05, 2.811e-05, 2.811e-05, 2.811e-05, 2042.97368012], [1517122800000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 1127.20627486], [1517122860000, 2.806e-05, 2.81e-05, 2.806e-05, 2.81e-05, 219.21502669], [1517122920000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 119.21502669], [1517122980000, 2.81e-05, 2.81e-05, 2.806e-05, 2.806e-05, 377.524693], [1517123040000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 4700.91774527], [1517123160000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 1000.0], [1517123220000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 712.46464738], [1517123340000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 3999.02673821], [1517123400000, 2.805e-05, 2.805e-05, 2.8e-05, 2.8e-05, 10507.408966], [1517123460000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 3048.12287805], [1517123520000, 2.806e-05, 2.83e-05, 2.806e-05, 2.83e-05, 14968.87992034], [1517123580000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 424.02827], [1517123640000, 2.825e-05, 2.83e-05, 2.825e-05, 2.825e-05, 9938.07684329], [1517123700000, 2.825e-05, 2.825e-05, 2.825e-05, 2.825e-05, 1603.41002255], [1517123760000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 1259.77794351], [1517123880000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 212.53291414], [1517123940000, 2.806e-05, 2.816e-05, 2.806e-05, 2.816e-05, 12094.82663644], [1517124000000, 2.816e-05, 2.824e-05, 2.816e-05, 2.818e-05, 6946.72923466], [1517124060000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 181.78598624], [1517124180000, 2.81e-05, 2.823e-05, 2.8e-05, 2.823e-05, 12895.67729769], [1517124240000, 2.802e-05, 2.802e-05, 2.802e-05, 2.802e-05, 104.0], [1517124300000, 2.813e-05, 2.815e-05, 2.813e-05, 2.815e-05, 14797.47120496], [1517124360000, 2.814e-05, 2.815e-05, 2.814e-05, 2.814e-05, 427.57360363], [1517124420000, 2.814e-05, 2.814e-05, 2.802e-05, 2.802e-05, 30875.74305771], [1517124480000, 2.802e-05, 2.814e-05, 2.802e-05, 2.814e-05, 1559.50510573], [1517124540000, 2.814e-05, 2.814e-05, 2.804e-05, 2.804e-05, 248.78519688], [1517124600000, 2.804e-05, 2.804e-05, 2.803e-05, 2.803e-05, 667.57190729], [1517124660000, 2.803e-05, 2.803e-05, 2.802e-05, 2.802e-05, 2328.3661513], [1517124720000, 2.802e-05, 2.802e-05, 2.802e-05, 2.802e-05, 2610.76231799], [1517124840000, 2.801e-05, 2.802e-05, 2.801e-05, 2.802e-05, 4214.81756761], [1517124900000, 2.801e-05, 2.802e-05, 2.801e-05, 2.802e-05, 8193.27799713], [1517124960000, 2.801e-05, 2.814e-05, 2.8e-05, 2.814e-05, 27365.14103685], [1517125020000, 2.814e-05, 2.817e-05, 2.8e-05, 2.8e-05, 39748.81871066], [1517125080000, 2.801e-05, 2.801e-05, 2.801e-05, 2.801e-05, 1000.0], [1517125140000, 2.817e-05, 2.818e-05, 2.817e-05, 2.818e-05, 2765.65362303], [1517125200000, 2.817e-05, 2.817e-05, 2.817e-05, 2.817e-05, 357.234158], [1517125260000, 2.816e-05, 2.816e-05, 2.816e-05, 2.816e-05, 14508.02781646], [1517125320000, 2.816e-05, 2.816e-05, 2.816e-05, 2.816e-05, 5114.06751339], [1517125380000, 2.816e-05, 2.816e-05, 2.816e-05, 2.816e-05, 59.20175261], [1517125440000, 2.816e-05, 2.816e-05, 2.816e-05, 2.816e-05, 1946.00721149], [1517125500000, 2.816e-05, 2.816e-05, 2.816e-05, 2.816e-05, 1657.18408172], [1517125560000, 2.817e-05, 2.817e-05, 2.817e-05, 2.817e-05, 1994.09873458], [1517125620000, 2.817e-05, 2.817e-05, 2.816e-05, 2.816e-05, 3159.76165997], [1517125680000, 2.816e-05, 2.816e-05, 2.816e-05, 2.816e-05, 2105.60068809], [1517125800000, 2.801e-05, 2.801e-05, 2.801e-05, 2.801e-05, 1787.5385626], [1517125860000, 2.8e-05, 2.801e-05, 2.8e-05, 2.801e-05, 3600.33624183], [1517125920000, 2.801e-05, 2.801e-05, 2.801e-05, 2.801e-05, 1721.18963317], [1517125980000, 2.801e-05, 2.801e-05, 2.801e-05, 2.801e-05, 8754.79135078], [1517126100000, 2.801e-05, 2.801e-05, 2.801e-05, 2.801e-05, 1024.92471163], [1517126160000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 3625.86848777], [1517126220000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 2560.36017101], [1517126340000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 3257.220625], [1517126400000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 718.12510623], [1517126460000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 133.38328258], [1517126520000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 5898.47379516], [1517126580000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 2235.28385625], [1517126640000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 6777.26222456], [1517126700000, 2.8e-05, 2.8e-05, 2.792e-05, 2.792e-05, 3897.1658632], [1517126760000, 2.792e-05, 2.793e-05, 2.792e-05, 2.793e-05, 1045.48776978], [1517126820000, 2.795e-05, 2.795e-05, 2.795e-05, 2.795e-05, 3568.87298748], [1517126880000, 2.793e-05, 2.793e-05, 2.792e-05, 2.793e-05, 1272.38080271], [1517127000000, 2.793e-05, 2.793e-05, 2.793e-05, 2.793e-05, 758.0], [1517127060000, 2.793e-05, 2.793e-05, 2.791e-05, 2.791e-05, 10351.51556577], [1517127120000, 2.791e-05, 2.791e-05, 2.788e-05, 2.788e-05, 984.654194], [1517127180000, 2.788e-05, 2.791e-05, 2.788e-05, 2.791e-05, 13534.513341], [1517127240000, 2.791e-05, 2.791e-05, 2.79e-05, 2.79e-05, 7606.13679855], [1517127300000, 2.788e-05, 2.788e-05, 2.787e-05, 2.788e-05, 5624.39404801], [1517127360000, 2.786e-05, 2.788e-05, 2.786e-05, 2.786e-05, 2636.26313764], [1517127420000, 2.786e-05, 2.788e-05, 2.786e-05, 2.788e-05, 1501.60527531], [1517127480000, 2.788e-05, 2.788e-05, 2.788e-05, 2.788e-05, 992.92126825], [1517127540000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 1145.83210012], [1517127600000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 1316.86861489], [1517127660000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 1055.9749062], [1517127780000, 2.803e-05, 2.806e-05, 2.803e-05, 2.805e-05, 5428.51766279], [1517127840000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 4306.37735466], [1517127900000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 110.59273282], [1517127960000, 2.805e-05, 2.805e-05, 2.8e-05, 2.8e-05, 25691.95506008], [1517128020000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 10862.62750429], [1517128140000, 2.789e-05, 2.79e-05, 2.789e-05, 2.79e-05, 432.06180144], [1517128200000, 2.79e-05, 2.79e-05, 2.79e-05, 2.79e-05, 47.43380645], [1517128260000, 2.789e-05, 2.789e-05, 2.787e-05, 2.787e-05, 11699.63935603], [1517128320000, 2.786e-05, 2.787e-05, 2.786e-05, 2.787e-05, 3265.25439331], [1517128380000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 379.160568], [1517128440000, 2.787e-05, 2.787e-05, 2.787e-05, 2.787e-05, 741.95419118], [1517128500000, 2.788e-05, 2.789e-05, 2.787e-05, 2.787e-05, 7693.6949053], [1517128620000, 2.787e-05, 2.787e-05, 2.787e-05, 2.787e-05, 35.88087549], [1517128740000, 2.786e-05, 2.786e-05, 2.786e-05, 2.786e-05, 982.02168584], [1517128800000, 2.786e-05, 2.799e-05, 2.786e-05, 2.799e-05, 2923.70575679], [1517128860000, 2.799e-05, 2.799e-05, 2.799e-05, 2.799e-05, 150.0], [1517128980000, 2.799e-05, 2.799e-05, 2.799e-05, 2.799e-05, 23.5886819], [1517129040000, 2.798e-05, 2.799e-05, 2.798e-05, 2.798e-05, 4893.61845165], [1517129100000, 2.799e-05, 2.8e-05, 2.799e-05, 2.8e-05, 622.04965196], [1517129160000, 2.8e-05, 2.8e-05, 2.798e-05, 2.798e-05, 2877.16702703], [1517129340000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 52.62830117], [1517129400000, 2.801e-05, 2.801e-05, 2.801e-05, 2.801e-05, 237.38695859], [1517129460000, 2.801e-05, 2.801e-05, 2.801e-05, 2.801e-05, 258.30867464], [1517129520000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 917.17200952], [1517129760000, 2.815e-05, 2.815e-05, 2.815e-05, 2.815e-05, 1330.29871216], [1517129820000, 2.815e-05, 2.815e-05, 2.805e-05, 2.805e-05, 3701.15766267], [1517129880000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 257.8248468], [1517129940000, 2.81e-05, 2.816e-05, 2.81e-05, 2.81e-05, 10399.59467624], [1517130000000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 112.97843593], [1517130180000, 2.807e-05, 2.817e-05, 2.807e-05, 2.808e-05, 956.36588918], [1517130240000, 2.817e-05, 2.824e-05, 2.808e-05, 2.808e-05, 12366.89282035], [1517130300000, 2.824e-05, 2.825e-05, 2.807e-05, 2.807e-05, 6452.28291474], [1517130360000, 2.807e-05, 2.807e-05, 2.806e-05, 2.806e-05, 1317.7282607], [1517130420000, 2.806e-05, 2.807e-05, 2.806e-05, 2.807e-05, 233.32630157], [1517130480000, 2.807e-05, 2.807e-05, 2.807e-05, 2.807e-05, 221.04340147], [1517130660000, 2.807e-05, 2.807e-05, 2.807e-05, 2.807e-05, 1329.26145626], [1517130720000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 975.65325497], [1517130780000, 2.805e-05, 2.806e-05, 2.802e-05, 2.806e-05, 3009.82184257], [1517130840000, 2.805e-05, 2.805e-05, 2.802e-05, 2.802e-05, 4471.12253993], [1517130900000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 794.56377224], [1517130960000, 2.805e-05, 2.806e-05, 2.805e-05, 2.806e-05, 148.8056401], [1517131020000, 2.803e-05, 2.803e-05, 2.803e-05, 2.803e-05, 160.0], [1517131080000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 29.49715604], [1517131200000, 2.804e-05, 2.804e-05, 2.803e-05, 2.803e-05, 15721.17841979], [1517131260000, 2.804e-05, 2.805e-05, 2.803e-05, 2.805e-05, 15167.0], [1517131320000, 2.803e-05, 2.804e-05, 2.803e-05, 2.803e-05, 9427.98694034], [1517131380000, 2.803e-05, 2.807e-05, 2.803e-05, 2.803e-05, 299.41109514], [1517131440000, 2.803e-05, 2.803e-05, 2.803e-05, 2.803e-05, 3080.73302089], [1517131500000, 2.803e-05, 2.803e-05, 2.803e-05, 2.803e-05, 317.97128703], [1517131560000, 2.803e-05, 2.803e-05, 2.802e-05, 2.802e-05, 8243.72367478], [1517131620000, 2.803e-05, 2.807e-05, 2.803e-05, 2.807e-05, 152.05831164], [1517131680000, 2.807e-05, 2.819e-05, 2.802e-05, 2.819e-05, 14479.97565334], [1517131800000, 2.815e-05, 2.815e-05, 2.802e-05, 2.802e-05, 11932.5111078], [1517131860000, 2.815e-05, 2.815e-05, 2.815e-05, 2.815e-05, 548.10256538], [1517131920000, 2.815e-05, 2.815e-05, 2.802e-05, 2.802e-05, 3546.16112008], [1517131980000, 2.802e-05, 2.802e-05, 2.8e-05, 2.8e-05, 2871.85603444], [1517132040000, 2.8e-05, 2.8e-05, 2.798e-05, 2.798e-05, 4559.72372981], [1517132100000, 2.802e-05, 2.814e-05, 2.802e-05, 2.814e-05, 433.993574], [1517132160000, 2.815e-05, 2.815e-05, 2.815e-05, 2.815e-05, 177.6830135], [1517132220000, 2.802e-05, 2.802e-05, 2.802e-05, 2.802e-05, 2500.0], [1517132280000, 2.803e-05, 2.815e-05, 2.803e-05, 2.803e-05, 2974.11899611], [1517132340000, 2.803e-05, 2.803e-05, 2.803e-05, 2.803e-05, 282.64120758], [1517132400000, 2.804e-05, 2.804e-05, 2.804e-05, 2.804e-05, 3586.7908783], [1517132520000, 2.815e-05, 2.815e-05, 2.804e-05, 2.804e-05, 355.7559359], [1517132580000, 2.815e-05, 2.815e-05, 2.804e-05, 2.804e-05, 136.41672826], [1517132640000, 2.805e-05, 2.805e-05, 2.803e-05, 2.805e-05, 4841.60032235], [1517132700000, 2.806e-05, 2.806e-05, 2.803e-05, 2.803e-05, 299.99549602], [1517132760000, 2.803e-05, 2.804e-05, 2.803e-05, 2.803e-05, 6330.57172847], [1517132820000, 2.802e-05, 2.803e-05, 2.802e-05, 2.802e-05, 14619.99981373], [1517132880000, 2.802e-05, 2.802e-05, 2.798e-05, 2.802e-05, 19765.69893821], [1517132940000, 2.805e-05, 2.805e-05, 2.798e-05, 2.798e-05, 19923.5864987], [1517133000000, 2.799e-05, 2.805e-05, 2.799e-05, 2.805e-05, 1407.0], [1517133120000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 0.92842327], [1517133180000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 781.598739], [1517133240000, 2.813e-05, 2.813e-05, 2.805e-05, 2.805e-05, 22430.20663135], [1517133300000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 1483.50110881], [1517133360000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 4109.37647001], [1517133420000, 2.805e-05, 2.806e-05, 2.805e-05, 2.806e-05, 848.78008374], [1517133540000, 2.807e-05, 2.819e-05, 2.807e-05, 2.819e-05, 10294.27746613], [1517133600000, 2.819e-05, 2.824e-05, 2.819e-05, 2.824e-05, 13229.06434608], [1517133660000, 2.807e-05, 2.807e-05, 2.807e-05, 2.807e-05, 2740.619], [1517133840000, 2.807e-05, 2.808e-05, 2.803e-05, 2.807e-05, 1477.1707543], [1517133900000, 2.808e-05, 2.824e-05, 2.808e-05, 2.824e-05, 20142.43675513], [1517133960000, 2.824e-05, 2.824e-05, 2.824e-05, 2.824e-05, 5102.16102802], [1517134020000, 2.823e-05, 2.823e-05, 2.823e-05, 2.823e-05, 656.87640622], [1517134140000, 2.803e-05, 2.803e-05, 2.803e-05, 2.803e-05, 954.2790681], [1517134200000, 2.803e-05, 2.803e-05, 2.803e-05, 2.803e-05, 268.49199168], [1517134320000, 2.808e-05, 2.808e-05, 2.803e-05, 2.803e-05, 1356.79362476], [1517134380000, 2.821e-05, 2.824e-05, 2.821e-05, 2.823e-05, 27269.19948867], [1517134500000, 2.824e-05, 2.824e-05, 2.803e-05, 2.803e-05, 26843.53943071], [1517134620000, 2.804e-05, 2.804e-05, 2.804e-05, 2.804e-05, 460.5196184], [1517134680000, 2.821e-05, 2.822e-05, 2.805e-05, 2.805e-05, 891.23425556], [1517134740000, 2.806e-05, 2.806e-05, 2.805e-05, 2.805e-05, 1000.0], [1517134800000, 2.805e-05, 2.805e-05, 2.804e-05, 2.804e-05, 991.569185], [1517134860000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 2844.77149822], [1517134980000, 2.806e-05, 2.82e-05, 2.806e-05, 2.82e-05, 454.99999999], [1517135040000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 30.34455867], [1517135100000, 2.82e-05, 2.82e-05, 2.82e-05, 2.82e-05, 30.35531915], [1517135160000, 2.819e-05, 2.819e-05, 2.819e-05, 2.819e-05, 178.68406181], [1517135220000, 2.819e-05, 2.819e-05, 2.819e-05, 2.819e-05, 355.86871209], [1517135340000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 2674.378212], [1517135460000, 2.808e-05, 2.81e-05, 2.808e-05, 2.81e-05, 3027.13843103], [1517135520000, 2.81e-05, 2.817e-05, 2.81e-05, 2.817e-05, 4309.63603165], [1517135640000, 2.811e-05, 2.811e-05, 2.811e-05, 2.811e-05, 929.63817741], [1517135700000, 2.811e-05, 2.824e-05, 2.81e-05, 2.81e-05, 26553.98447518], [1517135760000, 2.811e-05, 2.811e-05, 2.81e-05, 2.81e-05, 11056.99493748], [1517135820000, 2.811e-05, 2.811e-05, 2.811e-05, 2.811e-05, 293.30197028], [1517135880000, 2.812e-05, 2.812e-05, 2.812e-05, 2.812e-05, 1408.88701078], [1517136000000, 2.812e-05, 2.821e-05, 2.812e-05, 2.821e-05, 1921.93537683], [1517136060000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 1291.55452382], [1517136120000, 2.821e-05, 2.824e-05, 2.821e-05, 2.824e-05, 87299.5982506], [1517136180000, 2.821e-05, 2.824e-05, 2.821e-05, 2.824e-05, 780.09576451], [1517136240000, 2.824e-05, 2.824e-05, 2.824e-05, 2.824e-05, 353.2223796], [1517136300000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 17.90384615], [1517136360000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 136.90275185], [1517136420000, 2.812e-05, 2.812e-05, 2.812e-05, 2.812e-05, 497.64883983], [1517136480000, 2.813e-05, 2.813e-05, 2.813e-05, 2.813e-05, 351.29260833], [1517136540000, 2.812e-05, 2.813e-05, 2.812e-05, 2.812e-05, 6940.73297932], [1517136600000, 2.812e-05, 2.812e-05, 2.81e-05, 2.812e-05, 2140.19079808], [1517136660000, 2.812e-05, 2.812e-05, 2.812e-05, 2.812e-05, 2279.86340517], [1517136720000, 2.812e-05, 2.812e-05, 2.812e-05, 2.812e-05, 468.79945], [1517136780000, 2.813e-05, 2.813e-05, 2.813e-05, 2.813e-05, 983.01191909], [1517136900000, 2.813e-05, 2.813e-05, 2.805e-05, 2.805e-05, 20041.52785898], [1517136960000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 2055.01717885], [1517137020000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 1725.55124599], [1517137080000, 2.804e-05, 2.805e-05, 2.804e-05, 2.804e-05, 2679.9503758], [1517137140000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 92.05936756], [1517137200000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 96.80404016], [1517137260000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 1844.03239224], [1517137320000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 96.80404016], [1517137380000, 2.819e-05, 2.819e-05, 2.806e-05, 2.806e-05, 533.99743937], [1517137440000, 2.819e-05, 2.819e-05, 2.819e-05, 2.819e-05, 1047.12764627], [1517137500000, 2.819e-05, 2.819e-05, 2.819e-05, 2.819e-05, 2419.88990081], [1517137560000, 2.82e-05, 2.82e-05, 2.819e-05, 2.819e-05, 449.51971823], [1517137620000, 2.819e-05, 2.819e-05, 2.819e-05, 2.819e-05, 1266.88019147], [1517137680000, 2.82e-05, 2.82e-05, 2.82e-05, 2.82e-05, 2814.62206008], [1517137740000, 2.819e-05, 2.819e-05, 2.819e-05, 2.819e-05, 91.88], [1517137800000, 2.819e-05, 2.824e-05, 2.819e-05, 2.824e-05, 3854.77852343], [1517137860000, 2.824e-05, 2.824e-05, 2.824e-05, 2.824e-05, 1999.13424653], [1517137920000, 2.824e-05, 2.824e-05, 2.824e-05, 2.824e-05, 6517.19412335], [1517137980000, 2.824e-05, 2.824e-05, 2.824e-05, 2.824e-05, 1088.01138089], [1517138040000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 802.34980509], [1517138100000, 2.808e-05, 2.822e-05, 2.808e-05, 2.808e-05, 635.8543208], [1517138160000, 2.822e-05, 2.822e-05, 2.822e-05, 2.822e-05, 400.68107348], [1517138220000, 2.822e-05, 2.822e-05, 2.822e-05, 2.822e-05, 291.95891211], [1517138280000, 2.823e-05, 2.823e-05, 2.822e-05, 2.822e-05, 2146.63012479], [1517138340000, 2.816e-05, 2.816e-05, 2.816e-05, 2.816e-05, 33.0], [1517138400000, 2.816e-05, 2.816e-05, 2.808e-05, 2.808e-05, 1050.48258974], [1517138460000, 2.808e-05, 2.816e-05, 2.808e-05, 2.808e-05, 229.55631108], [1517138580000, 2.808e-05, 2.808e-05, 2.807e-05, 2.807e-05, 1942.80661975], [1517138640000, 2.807e-05, 2.807e-05, 2.806e-05, 2.806e-05, 1960.83436927], [1517138700000, 2.806e-05, 2.807e-05, 2.785e-05, 2.79e-05, 76028.38577166], [1517138760000, 2.793e-05, 2.807e-05, 2.792e-05, 2.807e-05, 8447.83730368], [1517138820000, 2.79e-05, 2.79e-05, 2.79e-05, 2.79e-05, 1227.25698508], [1517138880000, 2.79e-05, 2.8e-05, 2.79e-05, 2.8e-05, 3157.54607712], [1517138940000, 2.8e-05, 2.807e-05, 2.8e-05, 2.807e-05, 3129.97729803], [1517139000000, 2.807e-05, 2.807e-05, 2.807e-05, 2.807e-05, 20.0], [1517139060000, 2.806e-05, 2.807e-05, 2.785e-05, 2.785e-05, 23718.72980533], [1517139120000, 2.785e-05, 2.785e-05, 2.783e-05, 2.783e-05, 7674.56933656], [1517139180000, 2.784e-05, 2.786e-05, 2.784e-05, 2.786e-05, 2417.08159971], [1517139240000, 2.79e-05, 2.79e-05, 2.79e-05, 2.79e-05, 1006.13626407], [1517139300000, 2.79e-05, 2.8e-05, 2.79e-05, 2.8e-05, 10679.35276801], [1517139360000, 2.791e-05, 2.8e-05, 2.79e-05, 2.79e-05, 14053.48641022], [1517139480000, 2.79e-05, 2.79e-05, 2.79e-05, 2.79e-05, 6103.36], [1517139540000, 2.794e-05, 2.795e-05, 2.794e-05, 2.795e-05, 164.21637738], [1517139600000, 2.79e-05, 2.79e-05, 2.79e-05, 2.79e-05, 7267.14570484], [1517139660000, 2.784e-05, 2.784e-05, 2.783e-05, 2.783e-05, 3697.68560266], [1517139720000, 2.783e-05, 2.79e-05, 2.783e-05, 2.785e-05, 1727.61731647], [1517139780000, 2.79e-05, 2.79e-05, 2.785e-05, 2.79e-05, 13264.81578585], [1517139840000, 2.79e-05, 2.79e-05, 2.786e-05, 2.79e-05, 103248.48237801], [1517139900000, 2.79e-05, 2.79e-05, 2.786e-05, 2.786e-05, 9347.20159472], [1517139960000, 2.789e-05, 2.789e-05, 2.789e-05, 2.789e-05, 28.20475736], [1517140020000, 2.79e-05, 2.79e-05, 2.789e-05, 2.79e-05, 12223.27976649], [1517140080000, 2.789e-05, 2.79e-05, 2.789e-05, 2.789e-05, 11222.08850968], [1517140140000, 2.79e-05, 2.79e-05, 2.784e-05, 2.784e-05, 16358.29892168], [1517140200000, 2.79e-05, 2.79e-05, 2.787e-05, 2.787e-05, 23916.3718032], [1517140260000, 2.789e-05, 2.79e-05, 2.789e-05, 2.79e-05, 11910.202531], [1517140320000, 2.79e-05, 2.79e-05, 2.79e-05, 2.79e-05, 10503.278152], [1517140380000, 2.788e-05, 2.8e-05, 2.788e-05, 2.8e-05, 22632.24154553], [1517140440000, 2.799e-05, 2.8e-05, 2.799e-05, 2.8e-05, 9409.14356964], [1517140500000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 3131.413275], [1517140560000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 4377.98659375], [1517140620000, 2.8e-05, 2.8e-05, 2.797e-05, 2.8e-05, 11247.30156914], [1517140680000, 2.799e-05, 2.799e-05, 2.799e-05, 2.799e-05, 4762.70639072], [1517140740000, 2.795e-05, 2.799e-05, 2.795e-05, 2.799e-05, 4770.12773806], [1517140800000, 2.799e-05, 2.799e-05, 2.799e-05, 2.799e-05, 259.6167425], [1517140860000, 2.799e-05, 2.799e-05, 2.793e-05, 2.793e-05, 15624.83123623], [1517140920000, 2.79e-05, 2.794e-05, 2.79e-05, 2.794e-05, 21397.53504082], [1517140980000, 2.787e-05, 2.787e-05, 2.783e-05, 2.783e-05, 696.6832017], [1517141040000, 2.787e-05, 2.787e-05, 2.781e-05, 2.781e-05, 31237.48994197], [1517141100000, 2.783e-05, 2.787e-05, 2.783e-05, 2.783e-05, 16687.26331228], [1517141160000, 2.784e-05, 2.784e-05, 2.784e-05, 2.784e-05, 1513.04923049], [1517141220000, 2.783e-05, 2.793e-05, 2.783e-05, 2.793e-05, 1666.23433176], [1517141340000, 2.788e-05, 2.792e-05, 2.781e-05, 2.781e-05, 86111.83985165], [1517141400000, 2.781e-05, 2.781e-05, 2.781e-05, 2.781e-05, 1371.54703565], [1517141460000, 2.78e-05, 2.781e-05, 2.78e-05, 2.781e-05, 23627.72697363], [1517141520000, 2.78e-05, 2.781e-05, 2.78e-05, 2.781e-05, 6617.11621934], [1517141580000, 2.781e-05, 2.781e-05, 2.781e-05, 2.781e-05, 14330.08282304], [1517141640000, 2.78e-05, 2.78e-05, 2.776e-05, 2.776e-05, 7516.89489647], [1517141700000, 2.78e-05, 2.8e-05, 2.78e-05, 2.8e-05, 51938.92807192], [1517141760000, 2.8e-05, 2.8e-05, 2.78e-05, 2.78e-05, 3864.41614077], [1517141820000, 2.78e-05, 2.78e-05, 2.776e-05, 2.78e-05, 16078.02263769], [1517141880000, 2.776e-05, 2.78e-05, 2.769e-05, 2.78e-05, 11143.73677686], [1517141940000, 2.78e-05, 2.78e-05, 2.771e-05, 2.771e-05, 7286.45318085], [1517142000000, 2.771e-05, 2.78e-05, 2.77e-05, 2.78e-05, 7968.51663001], [1517142060000, 2.78e-05, 2.78e-05, 2.775e-05, 2.775e-05, 3003.33088142], [1517142120000, 2.78e-05, 2.78e-05, 2.78e-05, 2.78e-05, 1339.364613], [1517142180000, 2.775e-05, 2.78e-05, 2.77e-05, 2.78e-05, 10515.45507379], [1517142240000, 2.771e-05, 2.771e-05, 2.771e-05, 2.771e-05, 742.14796459], [1517142300000, 2.78e-05, 2.78e-05, 2.776e-05, 2.776e-05, 95603.95858371], [1517142360000, 2.776e-05, 2.776e-05, 2.775e-05, 2.775e-05, 1234.67320617], [1517142420000, 2.776e-05, 2.776e-05, 2.775e-05, 2.776e-05, 833.80568795], [1517142480000, 2.777e-05, 2.78e-05, 2.777e-05, 2.78e-05, 576.19122946], [1517142600000, 2.783e-05, 2.783e-05, 2.78e-05, 2.781e-05, 28993.90830266], [1517142660000, 2.781e-05, 2.781e-05, 2.781e-05, 2.781e-05, 95.30514506], [1517142720000, 2.781e-05, 2.781e-05, 2.78e-05, 2.781e-05, 1982.77781007], [1517142840000, 2.78e-05, 2.78e-05, 2.779e-05, 2.779e-05, 620.77216], [1517142900000, 2.779e-05, 2.818e-05, 2.779e-05, 2.818e-05, 40737.76929778], [1517142960000, 2.818e-05, 2.818e-05, 2.779e-05, 2.779e-05, 288.08492055], [1517143020000, 2.779e-05, 2.78e-05, 2.775e-05, 2.775e-05, 7225.66974857], [1517143140000, 2.778e-05, 2.78e-05, 2.778e-05, 2.78e-05, 12856.03755075], [1517143200000, 2.78e-05, 2.78e-05, 2.78e-05, 2.78e-05, 30071.06125093], [1517143260000, 2.78e-05, 2.78e-05, 2.78e-05, 2.78e-05, 1729.26103722], [1517143320000, 2.806e-05, 2.806e-05, 2.781e-05, 2.781e-05, 7594.2702206], [1517143380000, 2.782e-05, 2.782e-05, 2.782e-05, 2.782e-05, 79.98700792], [1517143440000, 2.782e-05, 2.783e-05, 2.782e-05, 2.783e-05, 6178.87163537], [1517143500000, 2.784e-05, 2.785e-05, 2.784e-05, 2.785e-05, 2404.9058498], [1517143560000, 2.785e-05, 2.785e-05, 2.785e-05, 2.785e-05, 60.0], [1517143620000, 2.783e-05, 2.785e-05, 2.782e-05, 2.782e-05, 5627.74175291], [1517143680000, 2.781e-05, 2.782e-05, 2.781e-05, 2.782e-05, 244.15780515], [1517143740000, 2.785e-05, 2.785e-05, 2.785e-05, 2.785e-05, 3970.68674812], [1517143800000, 2.785e-05, 2.785e-05, 2.785e-05, 2.785e-05, 1029.31325188], [1517143920000, 2.79e-05, 2.79e-05, 2.785e-05, 2.785e-05, 10678.39384444], [1517143980000, 2.785e-05, 2.785e-05, 2.781e-05, 2.785e-05, 11310.82984835], [1517144040000, 2.785e-05, 2.785e-05, 2.784e-05, 2.784e-05, 2887.76432162], [1517144160000, 2.802e-05, 2.802e-05, 2.801e-05, 2.801e-05, 2220.37181509], [1517144280000, 2.795e-05, 2.796e-05, 2.795e-05, 2.796e-05, 94.02250965], [1517144340000, 2.796e-05, 2.796e-05, 2.796e-05, 2.796e-05, 1620.8916193], [1517144460000, 2.796e-05, 2.796e-05, 2.796e-05, 2.796e-05, 3842.85423779], [1517144520000, 2.796e-05, 2.796e-05, 2.796e-05, 2.796e-05, 510.19477982], [1517144580000, 2.795e-05, 2.795e-05, 2.786e-05, 2.786e-05, 1402.7062528], [1517144640000, 2.786e-05, 2.786e-05, 2.786e-05, 2.786e-05, 704.6350639], [1517144700000, 2.786e-05, 2.786e-05, 2.786e-05, 2.786e-05, 2763.9006407], [1517144760000, 2.786e-05, 2.786e-05, 2.786e-05, 2.786e-05, 2870.23023441], [1517144820000, 2.787e-05, 2.787e-05, 2.787e-05, 2.787e-05, 39.5283493], [1517144880000, 2.787e-05, 2.801e-05, 2.787e-05, 2.801e-05, 4470.42976358], [1517144940000, 2.801e-05, 2.809e-05, 2.787e-05, 2.809e-05, 38576.8993012], [1517145000000, 2.802e-05, 2.802e-05, 2.802e-05, 2.802e-05, 475.70749168], [1517145060000, 2.8e-05, 2.801e-05, 2.8e-05, 2.801e-05, 573.70431459], [1517145120000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 211.66619509], [1517145180000, 2.801e-05, 2.801e-05, 2.8e-05, 2.8e-05, 5118.37242909], [1517145240000, 2.8e-05, 2.8e-05, 2.787e-05, 2.787e-05, 10035.92394555], [1517145300000, 2.787e-05, 2.787e-05, 2.785e-05, 2.785e-05, 1003.71578426], [1517145360000, 2.785e-05, 2.785e-05, 2.785e-05, 2.785e-05, 1589.86337343], [1517145420000, 2.785e-05, 2.785e-05, 2.785e-05, 2.785e-05, 2282.39392191], [1517145480000, 2.784e-05, 2.784e-05, 2.781e-05, 2.781e-05, 2019.08624509], [1517145540000, 2.782e-05, 2.785e-05, 2.782e-05, 2.785e-05, 7310.20859642], [1517145600000, 2.785e-05, 2.797e-05, 2.782e-05, 2.797e-05, 1834.66453695], [1517145660000, 2.782e-05, 2.782e-05, 2.782e-05, 2.782e-05, 25.36640808], [1517145720000, 2.782e-05, 2.796e-05, 2.782e-05, 2.796e-05, 11718.74002814], [1517145780000, 2.795e-05, 2.797e-05, 2.795e-05, 2.797e-05, 12411.84882221], [1517145840000, 2.797e-05, 2.797e-05, 2.797e-05, 2.797e-05, 5629.12351034], [1517145900000, 2.796e-05, 2.797e-05, 2.796e-05, 2.797e-05, 6999.95082358], [1517145960000, 2.797e-05, 2.808e-05, 2.797e-05, 2.808e-05, 6678.05615987], [1517146020000, 2.808e-05, 2.809e-05, 2.808e-05, 2.809e-05, 24868.29707384], [1517146080000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 24195.14019765], [1517146200000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 58.67450142], [1517146260000, 2.798e-05, 2.798e-05, 2.798e-05, 2.798e-05, 3398.30715962], [1517146320000, 2.798e-05, 2.798e-05, 2.798e-05, 2.798e-05, 20.62006106], [1517146380000, 2.798e-05, 2.798e-05, 2.798e-05, 2.798e-05, 2380.73022062], [1517146440000, 2.798e-05, 2.8e-05, 2.798e-05, 2.8e-05, 1436.05529618], [1517146500000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 1066.5562567], [1517146560000, 2.8e-05, 2.805e-05, 2.8e-05, 2.805e-05, 130.09100299], [1517146620000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 2272.41290712], [1517146740000, 2.8e-05, 2.805e-05, 2.8e-05, 2.805e-05, 4606.65528877], [1517146800000, 2.801e-05, 2.804e-05, 2.801e-05, 2.804e-05, 237.265541], [1517146860000, 2.802e-05, 2.802e-05, 2.801e-05, 2.801e-05, 808.63419901], [1517146920000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 1282.01497787], [1517146980000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 395.51942901], [1517147040000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 7305.22937713], [1517147100000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 843.60597136], [1517147160000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 1739.38078085], [1517147220000, 2.8e-05, 2.802e-05, 2.8e-05, 2.8e-05, 1903.56138077], [1517147280000, 2.801e-05, 2.813e-05, 2.8e-05, 2.813e-05, 10205.18968609], [1517147340000, 2.799e-05, 2.799e-05, 2.799e-05, 2.799e-05, 942.90021081], [1517147400000, 2.813e-05, 2.813e-05, 2.813e-05, 2.813e-05, 20.19915104], [1517147460000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 2156.23668571], [1517147520000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 1071.48279375], [1517147640000, 2.8e-05, 2.8e-05, 2.799e-05, 2.799e-05, 8496.29018039], [1517147820000, 2.809e-05, 2.809e-05, 2.809e-05, 2.809e-05, 17.75542898], [1517147880000, 2.8e-05, 2.809e-05, 2.8e-05, 2.806e-05, 1752.94118427], [1517148000000, 2.799e-05, 2.799e-05, 2.799e-05, 2.799e-05, 21.0], [1517148060000, 2.799e-05, 2.799e-05, 2.799e-05, 2.799e-05, 13632.2562096], [1517148120000, 2.805e-05, 2.805e-05, 2.8e-05, 2.8e-05, 2919.76413231], [1517148180000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 246.69405288], [1517148240000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 5360.06886107], [1517148360000, 2.799e-05, 2.8e-05, 2.799e-05, 2.799e-05, 22641.40771311], [1517148420000, 2.799e-05, 2.799e-05, 2.798e-05, 2.798e-05, 16128.58225809], [1517148540000, 2.798e-05, 2.798e-05, 2.798e-05, 2.798e-05, 397.2904685], [1517148600000, 2.798e-05, 2.798e-05, 2.798e-05, 2.798e-05, 1082.67746342], [1517148660000, 2.798e-05, 2.798e-05, 2.798e-05, 2.798e-05, 14795.41788822], [1517148720000, 2.798e-05, 2.798e-05, 2.798e-05, 2.798e-05, 1277.20156387], [1517148780000, 2.799e-05, 2.8e-05, 2.799e-05, 2.799e-05, 2871.73259242], [1517148840000, 2.799e-05, 2.799e-05, 2.798e-05, 2.798e-05, 530.22805558], [1517148900000, 2.799e-05, 2.799e-05, 2.799e-05, 2.799e-05, 1225.896243], [1517148960000, 2.804e-05, 2.805e-05, 2.804e-05, 2.805e-05, 301.77396608], [1517149020000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 967.75067678], [1517149080000, 2.799e-05, 2.799e-05, 2.799e-05, 2.799e-05, 4853.72609844], [1517149140000, 2.799e-05, 2.8e-05, 2.799e-05, 2.8e-05, 9102.50471416], [1517149200000, 2.8e-05, 2.828e-05, 2.8e-05, 2.824e-05, 28954.74550908], [1517149260000, 2.816e-05, 2.841e-05, 2.816e-05, 2.841e-05, 21022.95506968], [1517149320000, 2.835e-05, 2.841e-05, 2.835e-05, 2.84e-05, 10750.65096561], [1517149380000, 2.835e-05, 2.835e-05, 2.835e-05, 2.835e-05, 901.99241799], [1517149440000, 2.84e-05, 2.84e-05, 2.84e-05, 2.84e-05, 20669.73716251], [1517149500000, 2.835e-05, 2.847e-05, 2.835e-05, 2.835e-05, 1827.98525005], [1517149560000, 2.822e-05, 2.835e-05, 2.822e-05, 2.835e-05, 393.56836667], [1517149620000, 2.834e-05, 2.834e-05, 2.834e-05, 2.834e-05, 72.57049834], [1517149680000, 2.835e-05, 2.835e-05, 2.835e-05, 2.835e-05, 64.0], [1517149740000, 2.835e-05, 2.835e-05, 2.835e-05, 2.835e-05, 405.57686583], [1517149800000, 2.835e-05, 2.835e-05, 2.835e-05, 2.835e-05, 2173.32191895], [1517149860000, 2.835e-05, 2.837e-05, 2.82e-05, 2.837e-05, 10114.60181103], [1517149920000, 2.82e-05, 2.82e-05, 2.82e-05, 2.82e-05, 53.76344086], [1517149980000, 2.82e-05, 2.82e-05, 2.82e-05, 2.82e-05, 234.91284142], [1517150100000, 2.82e-05, 2.82e-05, 2.82e-05, 2.82e-05, 4157.36395879], [1517150220000, 2.82e-05, 2.82e-05, 2.82e-05, 2.82e-05, 1103.82994967], [1517150280000, 2.82e-05, 2.82e-05, 2.82e-05, 2.82e-05, 291.46566208], [1517150460000, 2.819e-05, 2.819e-05, 2.817e-05, 2.817e-05, 2066.93721687], [1517150520000, 2.817e-05, 2.817e-05, 2.816e-05, 2.816e-05, 3679.54641923], [1517150580000, 2.811e-05, 2.811e-05, 2.811e-05, 2.811e-05, 2604.5041926], [1517150640000, 2.815e-05, 2.815e-05, 2.815e-05, 2.815e-05, 223.23908259], [1517150700000, 2.815e-05, 2.815e-05, 2.815e-05, 2.815e-05, 7491.31795], [1517150760000, 2.815e-05, 2.815e-05, 2.815e-05, 2.815e-05, 1518.64530503], [1517150820000, 2.811e-05, 2.815e-05, 2.811e-05, 2.814e-05, 1885.20655202], [1517150880000, 2.814e-05, 2.814e-05, 2.812e-05, 2.814e-05, 9869.998012], [1517150940000, 2.814e-05, 2.814e-05, 2.814e-05, 2.814e-05, 56.06522557], [1517151000000, 2.814e-05, 2.814e-05, 2.814e-05, 2.814e-05, 18184.72178009], [1517151060000, 2.814e-05, 2.815e-05, 2.814e-05, 2.815e-05, 16072.18002301], [1517151120000, 2.815e-05, 2.835e-05, 2.815e-05, 2.835e-05, 2107.0713276], [1517151180000, 2.825e-05, 2.825e-05, 2.825e-05, 2.825e-05, 154.03207194], [1517151240000, 2.825e-05, 2.825e-05, 2.825e-05, 2.825e-05, 46.32350371], [1517151300000, 2.816e-05, 2.816e-05, 2.816e-05, 2.816e-05, 190.0], [1517151360000, 2.817e-05, 2.825e-05, 2.816e-05, 2.824e-05, 5259.4762759], [1517151420000, 2.816e-05, 2.824e-05, 2.816e-05, 2.824e-05, 763.51702569], [1517151480000, 2.824e-05, 2.824e-05, 2.823e-05, 2.824e-05, 12268.03900365], [1517151660000, 2.834e-05, 2.834e-05, 2.834e-05, 2.834e-05, 1300.96653563], [1517151720000, 2.836e-05, 2.836e-05, 2.836e-05, 2.836e-05, 182.954258], [1517151900000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 29.63351836], [1517151960000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 1023.38152523], [1517152020000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 83.09792113], [1517152080000, 2.838e-05, 2.838e-05, 2.836e-05, 2.836e-05, 94486.42547552], [1517152140000, 2.837e-05, 2.837e-05, 2.829e-05, 2.829e-05, 4026.96920253], [1517152260000, 2.829e-05, 2.835e-05, 2.829e-05, 2.835e-05, 5724.85914697], [1517152320000, 2.835e-05, 2.85e-05, 2.835e-05, 2.85e-05, 29659.45202306], [1517152380000, 2.85e-05, 2.85e-05, 2.837e-05, 2.837e-05, 20330.7252906], [1517152440000, 2.837e-05, 2.837e-05, 2.835e-05, 2.837e-05, 2080.23049519], [1517152500000, 2.84e-05, 2.849e-05, 2.84e-05, 2.849e-05, 354.71710737], [1517152560000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 1817.46631261], [1517152620000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 6515.56807925], [1517152740000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 688.05336542], [1517152800000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 3891.43813613], [1517152860000, 2.852e-05, 2.854e-05, 2.852e-05, 2.854e-05, 2592.95983822], [1517152920000, 2.854e-05, 2.854e-05, 2.854e-05, 2.854e-05, 123.2590341], [1517152980000, 2.854e-05, 2.854e-05, 2.854e-05, 2.854e-05, 4164.13354602], [1517153040000, 2.853e-05, 2.853e-05, 2.853e-05, 2.853e-05, 50.0], [1517153100000, 2.853e-05, 2.854e-05, 2.853e-05, 2.854e-05, 16752.12523563], [1517153160000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 2022.37433766], [1517153220000, 2.855e-05, 2.856e-05, 2.854e-05, 2.856e-05, 5236.64798802], [1517153340000, 2.856e-05, 2.858e-05, 2.856e-05, 2.858e-05, 1300.25559843], [1517153400000, 2.857e-05, 2.859e-05, 2.857e-05, 2.859e-05, 1373.3922908], [1517153460000, 2.859e-05, 2.864e-05, 2.859e-05, 2.859e-05, 14572.30424545], [1517153520000, 2.859e-05, 2.864e-05, 2.849e-05, 2.864e-05, 46252.25536318], [1517153580000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 1632.45499019], [1517153640000, 2.85e-05, 2.851e-05, 2.85e-05, 2.851e-05, 18585.21653809], [1517153700000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 3166.90912789], [1517153760000, 2.862e-05, 2.864e-05, 2.853e-05, 2.863e-05, 4594.90900448], [1517153820000, 2.862e-05, 2.864e-05, 2.862e-05, 2.864e-05, 10176.54170363], [1517153880000, 2.865e-05, 2.865e-05, 2.864e-05, 2.865e-05, 27614.26097181], [1517153940000, 2.865e-05, 2.866e-05, 2.865e-05, 2.866e-05, 8569.86963467], [1517154000000, 2.866e-05, 2.866e-05, 2.865e-05, 2.866e-05, 2161.76441125], [1517154060000, 2.867e-05, 2.87e-05, 2.867e-05, 2.87e-05, 3596.28242264], [1517154120000, 2.871e-05, 2.871e-05, 2.869e-05, 2.871e-05, 6861.32247599], [1517154180000, 2.87e-05, 2.871e-05, 2.87e-05, 2.87e-05, 1881.15225782], [1517154240000, 2.87e-05, 2.87e-05, 2.869e-05, 2.87e-05, 6518.72132593], [1517154300000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 1203.79869797], [1517154360000, 2.87e-05, 2.87e-05, 2.852e-05, 2.852e-05, 12285.61818381], [1517154420000, 2.851e-05, 2.851e-05, 2.85e-05, 2.85e-05, 643.60741285], [1517154480000, 2.85e-05, 2.85e-05, 2.843e-05, 2.843e-05, 6254.89076049], [1517154540000, 2.843e-05, 2.862e-05, 2.842e-05, 2.843e-05, 6904.57934354], [1517154600000, 2.843e-05, 2.874e-05, 2.843e-05, 2.874e-05, 16008.10215948], [1517154660000, 2.872e-05, 2.872e-05, 2.86e-05, 2.86e-05, 1588.09390845], [1517154720000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 1009.82945929], [1517154780000, 2.85e-05, 2.872e-05, 2.85e-05, 2.872e-05, 2074.90175504], [1517154840000, 2.85e-05, 2.85e-05, 2.846e-05, 2.85e-05, 9485.03742724], [1517154900000, 2.849e-05, 2.85e-05, 2.849e-05, 2.849e-05, 2839.49844533], [1517154960000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 2117.43489887], [1517155020000, 2.847e-05, 2.847e-05, 2.846e-05, 2.846e-05, 662.81149772], [1517155080000, 2.846e-05, 2.846e-05, 2.842e-05, 2.842e-05, 1322.53564429], [1517155140000, 2.842e-05, 2.842e-05, 2.835e-05, 2.835e-05, 33524.53435425], [1517155200000, 2.835e-05, 2.842e-05, 2.835e-05, 2.842e-05, 6632.20990835], [1517155260000, 2.842e-05, 2.842e-05, 2.84e-05, 2.84e-05, 30974.18758842], [1517155320000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 5348.87292915], [1517155380000, 2.835e-05, 2.835e-05, 2.835e-05, 2.835e-05, 1931.3857325], [1517155440000, 2.835e-05, 2.842e-05, 2.831e-05, 2.842e-05, 11283.95821109], [1517155500000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 66098.24463618], [1517155560000, 2.844e-05, 2.847e-05, 2.844e-05, 2.847e-05, 418.85945829], [1517155620000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 3361.36400338], [1517155680000, 2.85e-05, 2.85e-05, 2.843e-05, 2.843e-05, 3037.06605245], [1517155740000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 1463.25067673], [1517155800000, 2.844e-05, 2.844e-05, 2.844e-05, 2.844e-05, 50.45719844], [1517155860000, 2.844e-05, 2.844e-05, 2.844e-05, 2.844e-05, 364.05464948], [1517155920000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 48.54408705], [1517155980000, 2.855e-05, 2.855e-05, 2.843e-05, 2.843e-05, 175.57550494], [1517156040000, 2.855e-05, 2.856e-05, 2.855e-05, 2.856e-05, 780.69627665], [1517156100000, 2.858e-05, 2.858e-05, 2.856e-05, 2.856e-05, 3365.3460034], [1517156160000, 2.856e-05, 2.858e-05, 2.856e-05, 2.858e-05, 1186.4346983], [1517156220000, 2.858e-05, 2.862e-05, 2.856e-05, 2.862e-05, 3303.20922986], [1517156280000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 721.704128], [1517156460000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 5280.0127055], [1517156520000, 2.863e-05, 2.863e-05, 2.862e-05, 2.862e-05, 4322.17999538], [1517156580000, 2.86e-05, 2.864e-05, 2.86e-05, 2.864e-05, 3355.15453647], [1517156640000, 2.864e-05, 2.864e-05, 2.864e-05, 2.864e-05, 163.89959], [1517156700000, 2.864e-05, 2.865e-05, 2.864e-05, 2.865e-05, 4738.90333718], [1517156760000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 393.14806896], [1517156820000, 2.868e-05, 2.87e-05, 2.868e-05, 2.87e-05, 5713.56545429], [1517156880000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 3110.2003351], [1517156940000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 901.42541135], [1517157000000, 2.871e-05, 2.872e-05, 2.871e-05, 2.872e-05, 1552.04144057], [1517157060000, 2.872e-05, 2.88e-05, 2.872e-05, 2.874e-05, 12448.47695799], [1517157120000, 2.874e-05, 2.874e-05, 2.874e-05, 2.874e-05, 12014.08259805], [1517157180000, 2.874e-05, 2.874e-05, 2.874e-05, 2.874e-05, 3094.21183963], [1517157240000, 2.874e-05, 2.874e-05, 2.872e-05, 2.872e-05, 1689.31321088], [1517157300000, 2.879e-05, 2.879e-05, 2.872e-05, 2.872e-05, 1059.44237051], [1517157360000, 2.877e-05, 2.89e-05, 2.872e-05, 2.89e-05, 6759.45240133], [1517157420000, 2.89e-05, 2.89e-05, 2.879e-05, 2.889e-05, 2159.80874156], [1517157480000, 2.889e-05, 2.889e-05, 2.88e-05, 2.88e-05, 2543.28178265], [1517157540000, 2.879e-05, 2.879e-05, 2.876e-05, 2.876e-05, 3637.01244114], [1517157600000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 3296.4311316], [1517157660000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 1196.50767136], [1517157720000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 2304.49552703], [1517157780000, 2.879e-05, 2.88e-05, 2.879e-05, 2.879e-05, 5408.03245581], [1517157840000, 2.879e-05, 2.879e-05, 2.877e-05, 2.877e-05, 328.79698891], [1517157960000, 2.877e-05, 2.877e-05, 2.876e-05, 2.877e-05, 20613.98629596], [1517158020000, 2.876e-05, 2.877e-05, 2.876e-05, 2.877e-05, 7198.0220905], [1517158140000, 2.876e-05, 2.877e-05, 2.876e-05, 2.877e-05, 5490.044329], [1517158200000, 2.879e-05, 2.879e-05, 2.876e-05, 2.879e-05, 1519.67216941], [1517158260000, 2.879e-05, 2.889e-05, 2.879e-05, 2.889e-05, 53149.63944193], [1517158320000, 2.876e-05, 2.889e-05, 2.876e-05, 2.889e-05, 2377.26300744], [1517158380000, 2.876e-05, 2.876e-05, 2.876e-05, 2.876e-05, 1147.9779598], [1517158440000, 2.877e-05, 2.877e-05, 2.877e-05, 2.877e-05, 223.76692632], [1517158560000, 2.886e-05, 2.886e-05, 2.886e-05, 2.886e-05, 3154.0629819], [1517158620000, 2.886e-05, 2.886e-05, 2.877e-05, 2.877e-05, 2523.14394272], [1517158680000, 2.887e-05, 2.887e-05, 2.884e-05, 2.885e-05, 3110.28070963], [1517158740000, 2.884e-05, 2.884e-05, 2.876e-05, 2.884e-05, 7469.78422951], [1517158800000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 2331.89322117], [1517158860000, 2.876e-05, 2.876e-05, 2.876e-05, 2.876e-05, 2792.76687844], [1517158920000, 2.877e-05, 2.877e-05, 2.877e-05, 2.877e-05, 2515.14605575], [1517158980000, 2.876e-05, 2.876e-05, 2.876e-05, 2.876e-05, 6612.99108636], [1517159040000, 2.877e-05, 2.882e-05, 2.877e-05, 2.882e-05, 3246.39691039], [1517159100000, 2.883e-05, 2.889e-05, 2.882e-05, 2.882e-05, 8753.92290825], [1517159160000, 2.882e-05, 2.882e-05, 2.882e-05, 2.882e-05, 6426.57148102], [1517159220000, 2.882e-05, 2.888e-05, 2.882e-05, 2.882e-05, 3593.47164014], [1517159280000, 2.882e-05, 2.882e-05, 2.882e-05, 2.882e-05, 5166.21882974], [1517159340000, 2.887e-05, 2.889e-05, 2.887e-05, 2.889e-05, 7740.07268268], [1517159400000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 426.43923], [1517159460000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 1420.93340983], [1517159520000, 2.883e-05, 2.884e-05, 2.882e-05, 2.884e-05, 9515.85325806], [1517159580000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 533.16659076], [1517159640000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 2000.0], [1517159700000, 2.884e-05, 2.888e-05, 2.884e-05, 2.888e-05, 17619.80312818], [1517159760000, 2.877e-05, 2.877e-05, 2.857e-05, 2.857e-05, 5139.75374064], [1517159820000, 2.857e-05, 2.857e-05, 2.857e-05, 2.857e-05, 258.5824687], [1517159880000, 2.857e-05, 2.857e-05, 2.856e-05, 2.857e-05, 941.88566412], [1517159940000, 2.87e-05, 2.87e-05, 2.857e-05, 2.857e-05, 4189.35127435], [1517160000000, 2.86e-05, 2.862e-05, 2.86e-05, 2.861e-05, 1102.05736561], [1517160060000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 106.9085779], [1517160120000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 916.91342051], [1517160180000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 330.95808623], [1517160240000, 2.862e-05, 2.862e-05, 2.861e-05, 2.861e-05, 711.47149596], [1517160360000, 2.861e-05, 2.862e-05, 2.861e-05, 2.862e-05, 192.17044177], [1517160420000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 52.61108473], [1517160540000, 2.864e-05, 2.868e-05, 2.864e-05, 2.868e-05, 915.48843852], [1517160600000, 2.868e-05, 2.869e-05, 2.868e-05, 2.869e-05, 2418.66957141], [1517160660000, 2.869e-05, 2.87e-05, 2.869e-05, 2.869e-05, 361.96411119], [1517160720000, 2.87e-05, 2.87e-05, 2.869e-05, 2.869e-05, 1351.68033247], [1517160900000, 2.871e-05, 2.873e-05, 2.871e-05, 2.873e-05, 3570.76353004], [1517160960000, 2.873e-05, 2.873e-05, 2.872e-05, 2.873e-05, 4090.50419356], [1517161020000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 1085.77872562], [1517161080000, 2.872e-05, 2.873e-05, 2.872e-05, 2.872e-05, 3097.39212313], [1517161140000, 2.872e-05, 2.873e-05, 2.872e-05, 2.873e-05, 7224.88890894], [1517161200000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 12148.0], [1517161260000, 2.873e-05, 2.873e-05, 2.873e-05, 2.873e-05, 1031.75995181], [1517161320000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 203.00816695], [1517161440000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 3523.96767764], [1517161500000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 6487.76063592], [1517161560000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 926.81508321], [1517161620000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 795.0], [1517161800000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 79.35166157], [1517161860000, 2.873e-05, 2.873e-05, 2.873e-05, 2.873e-05, 10000.0], [1517161920000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 200.0], [1517161980000, 2.872e-05, 2.873e-05, 2.872e-05, 2.873e-05, 17905.68288128], [1517162040000, 2.873e-05, 2.873e-05, 2.872e-05, 2.872e-05, 1088.44303786], [1517162100000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 100.0317459], [1517162280000, 2.873e-05, 2.873e-05, 2.872e-05, 2.872e-05, 835.26166157], [1517162340000, 2.873e-05, 2.873e-05, 2.873e-05, 2.873e-05, 28.47355317], [1517162400000, 2.878e-05, 2.878e-05, 2.878e-05, 2.878e-05, 60.96868483], [1517162580000, 2.877e-05, 2.877e-05, 2.877e-05, 2.877e-05, 200.0], [1517162640000, 2.877e-05, 2.877e-05, 2.877e-05, 2.877e-05, 87.6510219], [1517162760000, 2.877e-05, 2.877e-05, 2.877e-05, 2.877e-05, 500.0], [1517162880000, 2.876e-05, 2.877e-05, 2.876e-05, 2.877e-05, 29.81751825], [1517163000000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 2777.7778], [1517163120000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 19520.16855428], [1517163180000, 2.875e-05, 2.875e-05, 2.875e-05, 2.875e-05, 310.0], [1517163240000, 2.875e-05, 2.878e-05, 2.875e-05, 2.878e-05, 1046.97635097], [1517163300000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 26.95511714], [1517163360000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 684.20460082], [1517163480000, 2.879e-05, 2.88e-05, 2.879e-05, 2.88e-05, 1105.13936591], [1517163540000, 2.881e-05, 2.884e-05, 2.881e-05, 2.884e-05, 721.30767868], [1517163600000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 1220.61258834], [1517163660000, 2.885e-05, 2.885e-05, 2.884e-05, 2.884e-05, 214.31322727], [1517163720000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 26.15238474], [1517163840000, 2.885e-05, 2.885e-05, 2.884e-05, 2.884e-05, 3021.81217325], [1517164020000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 436.28827544], [1517164080000, 2.878e-05, 2.878e-05, 2.878e-05, 2.878e-05, 300.0], [1517164140000, 2.878e-05, 2.878e-05, 2.878e-05, 2.878e-05, 2183.90225423], [1517164200000, 2.878e-05, 2.879e-05, 2.878e-05, 2.879e-05, 152.29679024], [1517164260000, 2.877e-05, 2.879e-05, 2.877e-05, 2.879e-05, 1335.99230794], [1517164320000, 2.879e-05, 2.88e-05, 2.879e-05, 2.88e-05, 2151.41196208], [1517164380000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 1000.0], [1517164440000, 2.884e-05, 2.884e-05, 2.881e-05, 2.881e-05, 106.34912962], [1517164500000, 2.883e-05, 2.883e-05, 2.88e-05, 2.88e-05, 5276.24824914], [1517164620000, 2.884e-05, 2.884e-05, 2.88e-05, 2.88e-05, 11596.98095488], [1517164680000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 46.0], [1517164740000, 2.884e-05, 2.884e-05, 2.883e-05, 2.884e-05, 802.4234104], [1517164920000, 2.881e-05, 2.881e-05, 2.88e-05, 2.88e-05, 14700.54072609], [1517164980000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 90.0], [1517165040000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 20.0], [1517165100000, 2.869e-05, 2.869e-05, 2.867e-05, 2.867e-05, 4639.19530998], [1517165160000, 2.869e-05, 2.869e-05, 2.869e-05, 2.869e-05, 174.27675148], [1517165220000, 2.869e-05, 2.869e-05, 2.868e-05, 2.869e-05, 489.77377688], [1517165280000, 2.869e-05, 2.869e-05, 2.869e-05, 2.869e-05, 2207.77815144], [1517165340000, 2.868e-05, 2.869e-05, 2.868e-05, 2.869e-05, 304.11264836], [1517165400000, 2.869e-05, 2.869e-05, 2.868e-05, 2.869e-05, 1818.03480921], [1517165460000, 2.869e-05, 2.869e-05, 2.869e-05, 2.869e-05, 600.0], [1517165640000, 2.869e-05, 2.869e-05, 2.869e-05, 2.869e-05, 90.66176366], [1517165700000, 2.87e-05, 2.878e-05, 2.87e-05, 2.877e-05, 4610.55872417], [1517165760000, 2.874e-05, 2.874e-05, 2.874e-05, 2.874e-05, 2012.07199565], [1517165820000, 2.869e-05, 2.87e-05, 2.866e-05, 2.87e-05, 2114.09693576], [1517165880000, 2.874e-05, 2.874e-05, 2.874e-05, 2.874e-05, 2478.23478991], [1517166000000, 2.873e-05, 2.873e-05, 2.873e-05, 2.873e-05, 25.48833972], [1517166060000, 2.874e-05, 2.878e-05, 2.871e-05, 2.878e-05, 1501.38233046], [1517166120000, 2.877e-05, 2.877e-05, 2.876e-05, 2.876e-05, 3484.1724154], [1517166180000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 125.1052], [1517166240000, 2.875e-05, 2.879e-05, 2.875e-05, 2.879e-05, 165.40202158], [1517166300000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 3712.07199565], [1517166360000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 2662.80726885], [1517166420000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 300.0], [1517166480000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 2626.11219178], [1517166540000, 2.879e-05, 2.88e-05, 2.879e-05, 2.88e-05, 5675.18660532], [1517166660000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 4353.15629531], [1517166720000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 272.21697617], [1517166780000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 6401.44982516], [1517166840000, 2.866e-05, 2.866e-05, 2.866e-05, 2.866e-05, 433.0], [1517166960000, 2.866e-05, 2.87e-05, 2.866e-05, 2.87e-05, 175.18898005], [1517167020000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 309.04568268], [1517167080000, 2.871e-05, 2.871e-05, 2.87e-05, 2.87e-05, 501.17519592], [1517167140000, 2.871e-05, 2.871e-05, 2.87e-05, 2.87e-05, 1779.23315593], [1517167200000, 2.87e-05, 2.871e-05, 2.87e-05, 2.871e-05, 1362.69643924], [1517167260000, 2.871e-05, 2.871e-05, 2.866e-05, 2.866e-05, 1222.09812937], [1517167380000, 2.866e-05, 2.866e-05, 2.866e-05, 2.866e-05, 4826.68075828], [1517167440000, 2.866e-05, 2.866e-05, 2.866e-05, 2.866e-05, 9500.0], [1517167500000, 2.866e-05, 2.871e-05, 2.865e-05, 2.871e-05, 1109.16197586], [1517167620000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 25.04049134], [1517167680000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 64.89744541], [1517167860000, 2.87e-05, 2.871e-05, 2.87e-05, 2.871e-05, 2924.56017197], [1517167920000, 2.879e-05, 2.879e-05, 2.865e-05, 2.865e-05, 11828.15364979], [1517167980000, 2.865e-05, 2.879e-05, 2.865e-05, 2.871e-05, 2482.28567988], [1517168040000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 3210.16701334], [1517168160000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 1686.26345902], [1517168220000, 2.871e-05, 2.871e-05, 2.861e-05, 2.861e-05, 728.54236155], [1517168280000, 2.861e-05, 2.861e-05, 2.861e-05, 2.861e-05, 4096.93518454], [1517168340000, 2.861e-05, 2.876e-05, 2.848e-05, 2.848e-05, 45649.29339854], [1517168460000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 54.60417601], [1517168520000, 2.86e-05, 2.872e-05, 2.86e-05, 2.872e-05, 634.97705158], [1517168580000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 495.61411312], [1517168700000, 2.873e-05, 2.875e-05, 2.873e-05, 2.875e-05, 616.44026736], [1517168760000, 2.875e-05, 2.875e-05, 2.875e-05, 2.875e-05, 8487.37766311], [1517168820000, 2.859e-05, 2.874e-05, 2.859e-05, 2.874e-05, 2311.64180035], [1517168940000, 2.849e-05, 2.849e-05, 2.846e-05, 2.846e-05, 1966.7438103], [1517169000000, 2.85e-05, 2.85e-05, 2.846e-05, 2.846e-05, 1839.2995], [1517169060000, 2.846e-05, 2.868e-05, 2.846e-05, 2.846e-05, 2376.89859724], [1517169180000, 2.868e-05, 2.868e-05, 2.868e-05, 2.868e-05, 214.386782], [1517169240000, 2.846e-05, 2.846e-05, 2.846e-05, 2.846e-05, 100.0], [1517169300000, 2.846e-05, 2.846e-05, 2.846e-05, 2.846e-05, 1109.24546695], [1517169360000, 2.846e-05, 2.846e-05, 2.846e-05, 2.846e-05, 41.12405757], [1517169420000, 2.846e-05, 2.846e-05, 2.846e-05, 2.846e-05, 82.24811514], [1517169480000, 2.845e-05, 2.846e-05, 2.845e-05, 2.845e-05, 2052.2170778], [1517169540000, 2.846e-05, 2.846e-05, 2.846e-05, 2.846e-05, 758.89511405], [1517169600000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 411.87856206], [1517169660000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 100.0], [1517169780000, 2.85e-05, 2.85e-05, 2.845e-05, 2.846e-05, 2313.66834614], [1517169840000, 2.846e-05, 2.86e-05, 2.846e-05, 2.86e-05, 179.5969914], [1517169900000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 121.67490655], [1517169960000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 658.12237788], [1517170080000, 2.847e-05, 2.859e-05, 2.847e-05, 2.859e-05, 490.98887649], [1517170140000, 2.847e-05, 2.847e-05, 2.843e-05, 2.843e-05, 7125.0], [1517170200000, 2.844e-05, 2.86e-05, 2.844e-05, 2.859e-05, 2181.53245033], [1517170260000, 2.859e-05, 2.859e-05, 2.842e-05, 2.842e-05, 1743.185263], [1517170320000, 2.862e-05, 2.862e-05, 2.842e-05, 2.842e-05, 3087.3677078], [1517170380000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 4337.35862286], [1517170440000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 49.6336058], [1517170620000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 303.218178], [1517170680000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 1041.909786], [1517170740000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 20.83589259], [1517170800000, 2.85e-05, 2.85e-05, 2.842e-05, 2.842e-05, 834.83132419], [1517170860000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 1716.48120098], [1517170920000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 4833.88578424], [1517170980000, 2.842e-05, 2.842e-05, 2.841e-05, 2.841e-05, 205.52951029], [1517171040000, 2.84e-05, 2.84e-05, 2.839e-05, 2.839e-05, 597.13881326], [1517171100000, 2.841e-05, 2.841e-05, 2.838e-05, 2.838e-05, 9245.7882], [1517171160000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 50984.05673405], [1517171220000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 55.06650137], [1517171340000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 101.364537], [1517171460000, 2.837e-05, 2.841e-05, 2.837e-05, 2.841e-05, 360.0], [1517171640000, 2.837e-05, 2.837e-05, 2.835e-05, 2.835e-05, 622.17296667], [1517171700000, 2.835e-05, 2.835e-05, 2.832e-05, 2.832e-05, 4308.14004196], [1517171760000, 2.831e-05, 2.831e-05, 2.831e-05, 2.831e-05, 450.27046309], [1517171820000, 2.831e-05, 2.831e-05, 2.831e-05, 2.831e-05, 1574.42581112], [1517171880000, 2.832e-05, 2.832e-05, 2.831e-05, 2.831e-05, 409.16670593], [1517171940000, 2.831e-05, 2.832e-05, 2.831e-05, 2.831e-05, 25309.66903352], [1517172060000, 2.831e-05, 2.831e-05, 2.829e-05, 2.829e-05, 1848.80571847], [1517172180000, 2.84e-05, 2.84e-05, 2.84e-05, 2.84e-05, 23.69527682], [1517172240000, 2.84e-05, 2.84e-05, 2.84e-05, 2.84e-05, 128.732394], [1517172420000, 2.829e-05, 2.839e-05, 2.829e-05, 2.839e-05, 1205.21711676], [1517172480000, 2.84e-05, 2.84e-05, 2.829e-05, 2.829e-05, 8844.0140845], [1517172540000, 2.84e-05, 2.84e-05, 2.84e-05, 2.84e-05, 28.69473966], [1517172600000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 75.0], [1517172660000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 52.19233989], [1517172720000, 2.838e-05, 2.839e-05, 2.838e-05, 2.839e-05, 116.19494638], [1517172780000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 667.31621105], [1517172900000, 2.838e-05, 2.839e-05, 2.838e-05, 2.839e-05, 501.36505342], [1517173020000, 2.838e-05, 2.838e-05, 2.83e-05, 2.83e-05, 526.26185526], [1517173080000, 2.828e-05, 2.829e-05, 2.827e-05, 2.829e-05, 5314.36387035], [1517173140000, 2.825e-05, 2.825e-05, 2.824e-05, 2.824e-05, 5518.54774876], [1517173200000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 105.84961291], [1517173260000, 2.824e-05, 2.827e-05, 2.824e-05, 2.827e-05, 1399.11087385], [1517173320000, 2.827e-05, 2.827e-05, 2.822e-05, 2.822e-05, 3505.65187642], [1517173380000, 2.824e-05, 2.824e-05, 2.824e-05, 2.824e-05, 25.45779657], [1517173440000, 2.823e-05, 2.823e-05, 2.823e-05, 2.823e-05, 70.67056057], [1517173500000, 2.822e-05, 2.828e-05, 2.822e-05, 2.828e-05, 321.85486433], [1517173560000, 2.829e-05, 2.829e-05, 2.828e-05, 2.829e-05, 1443.41185159], [1517173620000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 132.70667], [1517173680000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 832.88329799], [1517173740000, 2.824e-05, 2.824e-05, 2.824e-05, 2.824e-05, 631.18543095], [1517173800000, 2.824e-05, 2.826e-05, 2.824e-05, 2.826e-05, 1398.79907537], [1517173860000, 2.826e-05, 2.826e-05, 2.823e-05, 2.823e-05, 48.14461574], [1517173920000, 2.826e-05, 2.826e-05, 2.826e-05, 2.826e-05, 253.88823129], [1517173980000, 2.826e-05, 2.826e-05, 2.826e-05, 2.826e-05, 176.92852087], [1517174040000, 2.823e-05, 2.824e-05, 2.823e-05, 2.824e-05, 792.08562367], [1517174100000, 2.825e-05, 2.825e-05, 2.822e-05, 2.822e-05, 2647.01779952], [1517174220000, 2.822e-05, 2.822e-05, 2.822e-05, 2.822e-05, 7444.62207733], [1517174340000, 2.822e-05, 2.822e-05, 2.8e-05, 2.8e-05, 33669.14982153], [1517174400000, 2.8e-05, 2.8e-05, 2.798e-05, 2.798e-05, 4574.1439913], [1517174460000, 2.798e-05, 2.8e-05, 2.798e-05, 2.8e-05, 594.95790974], [1517174520000, 2.8e-05, 2.825e-05, 2.8e-05, 2.8e-05, 843.18309541], [1517174580000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 699.5460238], [1517174640000, 2.811e-05, 2.811e-05, 2.811e-05, 2.811e-05, 174.7640685], [1517174700000, 2.811e-05, 2.82e-05, 2.775e-05, 2.791e-05, 142451.38980495], [1517174760000, 2.791e-05, 2.81e-05, 2.786e-05, 2.791e-05, 1301.38362075], [1517174820000, 2.82e-05, 2.828e-05, 2.8e-05, 2.8e-05, 5878.32206981], [1517174880000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 4595.48929802], [1517174940000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 22.79449339], [1517175000000, 2.827e-05, 2.827e-05, 2.819e-05, 2.819e-05, 554.377636], [1517175060000, 2.827e-05, 2.828e-05, 2.827e-05, 2.827e-05, 1695.78541889], [1517175120000, 2.834e-05, 2.835e-05, 2.834e-05, 2.835e-05, 246.72714594], [1517175180000, 2.832e-05, 2.832e-05, 2.832e-05, 2.832e-05, 680.7760141], [1517175240000, 2.819e-05, 2.819e-05, 2.819e-05, 2.819e-05, 303.21817833], [1517175420000, 2.819e-05, 2.819e-05, 2.813e-05, 2.813e-05, 1619.29872234], [1517175480000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 28.0], [1517175600000, 2.805e-05, 2.805e-05, 2.802e-05, 2.802e-05, 300.0], [1517175660000, 2.803e-05, 2.803e-05, 2.802e-05, 2.802e-05, 2705.47879965], [1517175720000, 2.825e-05, 2.825e-05, 2.799e-05, 2.799e-05, 7588.16759092], [1517175840000, 2.799e-05, 2.799e-05, 2.798e-05, 2.798e-05, 10588.3916375], [1517175900000, 2.798e-05, 2.798e-05, 2.798e-05, 2.798e-05, 2107.71119468], [1517175960000, 2.798e-05, 2.825e-05, 2.798e-05, 2.825e-05, 3203.60122054], [1517176020000, 2.824e-05, 2.824e-05, 2.823e-05, 2.823e-05, 133.73075578], [1517176080000, 2.798e-05, 2.798e-05, 2.798e-05, 2.798e-05, 7350.91689114], [1517176140000, 2.798e-05, 2.798e-05, 2.798e-05, 2.798e-05, 369.53971072], [1517176440000, 2.818e-05, 2.818e-05, 2.818e-05, 2.818e-05, 325.30904356], [1517176500000, 2.8e-05, 2.803e-05, 2.799e-05, 2.799e-05, 7697.79744711], [1517176560000, 2.805e-05, 2.809e-05, 2.799e-05, 2.809e-05, 8855.51955929], [1517176620000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 50.0], [1517176680000, 2.802e-05, 2.802e-05, 2.801e-05, 2.802e-05, 1681.66176636], [1517176740000, 2.802e-05, 2.802e-05, 2.802e-05, 2.802e-05, 184.90032233], [1517176800000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 200.0], [1517176860000, 2.803e-05, 2.805e-05, 2.803e-05, 2.805e-05, 270.24175401], [1517176920000, 2.805e-05, 2.805e-05, 2.804e-05, 2.805e-05, 3091.58446603], [1517177040000, 2.805e-05, 2.805e-05, 2.803e-05, 2.805e-05, 15625.514507], [1517177100000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 4788.82870838], [1517177160000, 2.805e-05, 2.805e-05, 2.804e-05, 2.805e-05, 4455.00586083], [1517177220000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 1439.26362773], [1517177280000, 2.805e-05, 2.816e-05, 2.805e-05, 2.816e-05, 1861.66691674], [1517177340000, 2.805e-05, 2.821e-05, 2.805e-05, 2.821e-05, 1438.76846479], [1517177460000, 2.819e-05, 2.819e-05, 2.819e-05, 2.819e-05, 21.90231128], [1517177520000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 232.35334458], [1517177640000, 2.82e-05, 2.821e-05, 2.82e-05, 2.821e-05, 1747.99176488], [1517177760000, 2.822e-05, 2.824e-05, 2.822e-05, 2.824e-05, 1621.062467], [1517177940000, 2.823e-05, 2.824e-05, 2.822e-05, 2.822e-05, 4979.17017367], [1517178000000, 2.822e-05, 2.828e-05, 2.822e-05, 2.828e-05, 80.08034029], [1517178060000, 2.823e-05, 2.823e-05, 2.823e-05, 2.823e-05, 141.99716714], [1517178120000, 2.824e-05, 2.824e-05, 2.823e-05, 2.823e-05, 1605.47433963], [1517178240000, 2.828e-05, 2.828e-05, 2.823e-05, 2.823e-05, 1477.09038605], [1517178300000, 2.821e-05, 2.822e-05, 2.821e-05, 2.822e-05, 1485.10223032], [1517178360000, 2.822e-05, 2.822e-05, 2.821e-05, 2.821e-05, 53.09497905], [1517178420000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 389.55774371], [1517178480000, 2.822e-05, 2.822e-05, 2.822e-05, 2.822e-05, 75.01395185], [1517178540000, 2.822e-05, 2.835e-05, 2.822e-05, 2.835e-05, 2440.89245757], [1517178660000, 2.834e-05, 2.835e-05, 2.834e-05, 2.835e-05, 3964.59453704], [1517178720000, 2.835e-05, 2.835e-05, 2.835e-05, 2.835e-05, 66.26766417], [1517178780000, 2.833e-05, 2.833e-05, 2.833e-05, 2.833e-05, 23.0], [1517178840000, 2.832e-05, 2.832e-05, 2.832e-05, 2.832e-05, 60.0], [1517178960000, 2.824e-05, 2.824e-05, 2.824e-05, 2.824e-05, 1000.0], [1517179020000, 2.824e-05, 2.824e-05, 2.824e-05, 2.824e-05, 811.01664531], [1517179080000, 2.831e-05, 2.835e-05, 2.824e-05, 2.824e-05, 3165.24626387], [1517179200000, 2.823e-05, 2.824e-05, 2.823e-05, 2.824e-05, 347.79513546], [1517179260000, 2.835e-05, 2.835e-05, 2.824e-05, 2.824e-05, 360.53319523], [1517179380000, 2.825e-05, 2.834e-05, 2.825e-05, 2.825e-05, 4679.13838496], [1517179500000, 2.833e-05, 2.833e-05, 2.833e-05, 2.833e-05, 2965.44977379], [1517179560000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 28.79835689], [1517179620000, 2.829e-05, 2.829e-05, 2.826e-05, 2.826e-05, 2483.988048], [1517179680000, 2.826e-05, 2.826e-05, 2.822e-05, 2.822e-05, 14743.18234769], [1517179740000, 2.823e-05, 2.823e-05, 2.822e-05, 2.822e-05, 1577.331053], [1517179800000, 2.823e-05, 2.828e-05, 2.822e-05, 2.822e-05, 45557.10226563], [1517179860000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 21.79289881], [1517179980000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 8624.25358316], [1517180220000, 2.806e-05, 2.818e-05, 2.806e-05, 2.818e-05, 10146.8572925], [1517180280000, 2.818e-05, 2.818e-05, 2.816e-05, 2.816e-05, 671.96857677], [1517180340000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 7421.21614686], [1517180400000, 2.81e-05, 2.81e-05, 2.806e-05, 2.806e-05, 6128.65407167], [1517180460000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 1182.64422256], [1517180520000, 2.81e-05, 2.81e-05, 2.806e-05, 2.807e-05, 17036.65813132], [1517180580000, 2.807e-05, 2.819e-05, 2.806e-05, 2.819e-05, 3613.7914685], [1517180700000, 2.819e-05, 2.828e-05, 2.819e-05, 2.819e-05, 1957.53083978], [1517180760000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 500.0], [1517180820000, 2.811e-05, 2.811e-05, 2.81e-05, 2.81e-05, 979.83999663], [1517180880000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 50.00000007], [1517180940000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 2264.93815177], [1517181000000, 2.818e-05, 2.818e-05, 2.81e-05, 2.81e-05, 6558.27762377], [1517181060000, 2.817e-05, 2.819e-05, 2.81e-05, 2.81e-05, 3691.06752262], [1517181120000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 51.91209486], [1517181180000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 1421.75739223], [1517181240000, 2.81e-05, 2.81e-05, 2.805e-05, 2.805e-05, 28538.60204963], [1517181300000, 2.809e-05, 2.81e-05, 2.806e-05, 2.806e-05, 119.78293758], [1517181420000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 100.0], [1517181480000, 2.805e-05, 2.805e-05, 2.804e-05, 2.805e-05, 6539.56699665], [1517181540000, 2.804e-05, 2.804e-05, 2.804e-05, 2.804e-05, 296.68198479], [1517181600000, 2.804e-05, 2.804e-05, 2.796e-05, 2.797e-05, 11663.28885966], [1517181660000, 2.797e-05, 2.797e-05, 2.797e-05, 2.797e-05, 1233.71992038], [1517181720000, 2.793e-05, 2.793e-05, 2.793e-05, 2.793e-05, 7182.44459907], [1517181780000, 2.797e-05, 2.797e-05, 2.797e-05, 2.797e-05, 3290.256132], [1517181840000, 2.797e-05, 2.797e-05, 2.797e-05, 2.797e-05, 481.2324173], [1517181900000, 2.797e-05, 2.797e-05, 2.797e-05, 2.797e-05, 1366.78517309], [1517181960000, 2.796e-05, 2.797e-05, 2.796e-05, 2.797e-05, 10253.63801309], [1517182020000, 2.795e-05, 2.797e-05, 2.795e-05, 2.797e-05, 4111.73563936], [1517182080000, 2.797e-05, 2.797e-05, 2.797e-05, 2.797e-05, 103.68251698], [1517182140000, 2.797e-05, 2.797e-05, 2.795e-05, 2.795e-05, 5776.62141981], [1517182200000, 2.796e-05, 2.803e-05, 2.796e-05, 2.803e-05, 10402.58406495], [1517182260000, 2.803e-05, 2.834e-05, 2.799e-05, 2.834e-05, 14071.32852376], [1517182320000, 2.832e-05, 2.834e-05, 2.832e-05, 2.834e-05, 24000.0], [1517182380000, 2.834e-05, 2.834e-05, 2.834e-05, 2.834e-05, 3125.06665587], [1517182440000, 2.817e-05, 2.817e-05, 2.817e-05, 2.817e-05, 68.2541745], [1517182500000, 2.833e-05, 2.834e-05, 2.833e-05, 2.834e-05, 1334.29656199], [1517182560000, 2.834e-05, 2.837e-05, 2.834e-05, 2.837e-05, 125.116699], [1517182620000, 2.834e-05, 2.834e-05, 2.834e-05, 2.834e-05, 55.86697264], [1517182680000, 2.834e-05, 2.836e-05, 2.834e-05, 2.836e-05, 7431.5989519], [1517182740000, 2.834e-05, 2.836e-05, 2.834e-05, 2.836e-05, 7741.62442939], [1517182800000, 2.834e-05, 2.834e-05, 2.834e-05, 2.834e-05, 619.0371645], [1517182860000, 2.834e-05, 2.834e-05, 2.834e-05, 2.834e-05, 924.30281159], [1517182920000, 2.833e-05, 2.835e-05, 2.833e-05, 2.835e-05, 206.17239968], [1517182980000, 2.835e-05, 2.835e-05, 2.835e-05, 2.835e-05, 190.23011111], [1517183040000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 40.0], [1517183100000, 2.829e-05, 2.83e-05, 2.829e-05, 2.83e-05, 20938.26129021], [1517183160000, 2.83e-05, 2.83e-05, 2.827e-05, 2.827e-05, 1280.16300566], [1517183220000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 20.97220006], [1517183280000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 536.28888052], [1517183340000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 84.86562942], [1517183400000, 2.839e-05, 2.844e-05, 2.839e-05, 2.844e-05, 7575.80781258], [1517183460000, 2.844e-05, 2.844e-05, 2.842e-05, 2.842e-05, 2728.18799365], [1517183520000, 2.845e-05, 2.86e-05, 2.845e-05, 2.859e-05, 5164.84993368], [1517183580000, 2.859e-05, 2.86e-05, 2.859e-05, 2.86e-05, 9101.204421], [1517183640000, 2.859e-05, 2.86e-05, 2.859e-05, 2.86e-05, 11101.24705478], [1517183700000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 211.90478557], [1517183760000, 2.86e-05, 2.86e-05, 2.859e-05, 2.859e-05, 4773.21204518], [1517183820000, 2.867e-05, 2.867e-05, 2.867e-05, 2.867e-05, 1442.76974823], [1517183880000, 2.867e-05, 2.867e-05, 2.867e-05, 2.867e-05, 2985.72125667], [1517183940000, 2.863e-05, 2.863e-05, 2.863e-05, 2.863e-05, 3646.13423233], [1517184000000, 2.862e-05, 2.863e-05, 2.862e-05, 2.862e-05, 2067.97446939], [1517184060000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 774.05591489], [1517184120000, 2.86e-05, 2.86e-05, 2.846e-05, 2.846e-05, 3749.94257215], [1517184180000, 2.842e-05, 2.846e-05, 2.842e-05, 2.846e-05, 9960.95747405], [1517184240000, 2.848e-05, 2.848e-05, 2.828e-05, 2.834e-05, 6207.92188175], [1517184300000, 2.839e-05, 2.841e-05, 2.839e-05, 2.839e-05, 5686.6930851], [1517184360000, 2.839e-05, 2.866e-05, 2.837e-05, 2.837e-05, 8994.57403988], [1517184420000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 774.05591489], [1517184480000, 2.85e-05, 2.855e-05, 2.85e-05, 2.85e-05, 430.1264586], [1517184600000, 2.85e-05, 2.867e-05, 2.838e-05, 2.838e-05, 8778.53463788], [1517184660000, 2.84e-05, 2.84e-05, 2.84e-05, 2.84e-05, 616.98600473], [1517184780000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 2326.38425203], [1517184840000, 2.839e-05, 2.839e-05, 2.838e-05, 2.838e-05, 5176.81340321], [1517184900000, 2.838e-05, 2.866e-05, 2.838e-05, 2.866e-05, 1305.32506358], [1517185020000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 774.41710676], [1517185080000, 2.864e-05, 2.865e-05, 2.864e-05, 2.865e-05, 16270.12956265], [1517185140000, 2.863e-05, 2.863e-05, 2.863e-05, 2.863e-05, 6295.75589821], [1517185200000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 7140.39228243], [1517185380000, 2.858e-05, 2.86e-05, 2.858e-05, 2.86e-05, 2045.51047825], [1517185440000, 2.86e-05, 2.889e-05, 2.86e-05, 2.889e-05, 90822.86458425], [1517185500000, 2.888e-05, 2.89e-05, 2.888e-05, 2.889e-05, 36496.93644181], [1517185560000, 2.889e-05, 2.889e-05, 2.888e-05, 2.888e-05, 14106.44768754], [1517185620000, 2.889e-05, 2.89e-05, 2.889e-05, 2.89e-05, 350.67494012], [1517185680000, 2.89e-05, 2.89e-05, 2.889e-05, 2.889e-05, 12753.17154851], [1517185740000, 2.89e-05, 2.894e-05, 2.889e-05, 2.894e-05, 16423.78208481], [1517185800000, 2.895e-05, 2.897e-05, 2.89e-05, 2.896e-05, 34112.35503604], [1517185860000, 2.895e-05, 2.909e-05, 2.895e-05, 2.899e-05, 77370.44745998], [1517185920000, 2.899e-05, 2.9e-05, 2.889e-05, 2.895e-05, 20064.09940922], [1517185980000, 2.895e-05, 2.902e-05, 2.889e-05, 2.896e-05, 14645.33199455], [1517186040000, 2.9e-05, 2.921e-05, 2.896e-05, 2.896e-05, 187365.86998125], [1517186100000, 2.896e-05, 2.914e-05, 2.896e-05, 2.914e-05, 15156.23655147], [1517186160000, 2.897e-05, 2.914e-05, 2.896e-05, 2.9e-05, 2663.16428331], [1517186220000, 2.914e-05, 2.914e-05, 2.91e-05, 2.914e-05, 13489.11605784], [1517186280000, 2.92e-05, 2.923e-05, 2.914e-05, 2.921e-05, 55842.25879217], [1517186340000, 2.916e-05, 2.923e-05, 2.915e-05, 2.922e-05, 27547.90327137], [1517186400000, 2.922e-05, 2.924e-05, 2.916e-05, 2.916e-05, 112277.77803475], [1517186460000, 2.916e-05, 2.924e-05, 2.916e-05, 2.923e-05, 14255.61678794], [1517186520000, 2.923e-05, 2.925e-05, 2.917e-05, 2.925e-05, 22734.09325135], [1517186580000, 2.925e-05, 2.932e-05, 2.919e-05, 2.919e-05, 21586.26144255], [1517186640000, 2.917e-05, 2.935e-05, 2.917e-05, 2.935e-05, 30063.16095807], [1517186700000, 2.935e-05, 2.965e-05, 2.932e-05, 2.955e-05, 76441.84567864], [1517186760000, 2.958e-05, 2.966e-05, 2.947e-05, 2.966e-05, 196196.11950566], [1517186820000, 2.948e-05, 2.966e-05, 2.926e-05, 2.932e-05, 49770.89479538], [1517186880000, 2.934e-05, 2.963e-05, 2.932e-05, 2.95e-05, 42082.53747505], [1517186940000, 2.966e-05, 2.967e-05, 2.95e-05, 2.951e-05, 56037.22333022], [1517187000000, 2.951e-05, 2.967e-05, 2.951e-05, 2.964e-05, 74888.04359529], [1517187060000, 2.964e-05, 2.971e-05, 2.956e-05, 2.971e-05, 48547.83260672], [1517187120000, 2.971e-05, 2.991e-05, 2.97e-05, 2.988e-05, 212641.65594825], [1517187180000, 2.988e-05, 3.022e-05, 2.963e-05, 2.987e-05, 277109.63707041], [1517187240000, 2.987e-05, 3.024e-05, 2.986e-05, 3e-05, 123578.18756974], [1517187300000, 2.985e-05, 3e-05, 2.96e-05, 2.964e-05, 91146.58532598], [1517187360000, 2.965e-05, 2.975e-05, 2.964e-05, 2.964e-05, 46537.58032711], [1517187420000, 2.967e-05, 2.967e-05, 2.951e-05, 2.951e-05, 75362.30286179], [1517187480000, 2.952e-05, 2.956e-05, 2.941e-05, 2.941e-05, 296154.37524588], [1517187540000, 2.941e-05, 2.972e-05, 2.941e-05, 2.963e-05, 25671.26299907], [1517187600000, 2.96e-05, 2.963e-05, 2.96e-05, 2.963e-05, 67813.3504245], [1517187660000, 2.963e-05, 2.979e-05, 2.96e-05, 2.963e-05, 82112.61995982], [1517187720000, 2.963e-05, 2.963e-05, 2.961e-05, 2.961e-05, 12991.39166153], [1517187780000, 2.961e-05, 2.963e-05, 2.96e-05, 2.963e-05, 46749.01769532], [1517187840000, 2.963e-05, 2.963e-05, 2.96e-05, 2.96e-05, 11247.61443767], [1517187900000, 2.96e-05, 2.969e-05, 2.96e-05, 2.96e-05, 13092.75633499], [1517187960000, 2.959e-05, 2.959e-05, 2.932e-05, 2.932e-05, 28403.6417168], [1517188020000, 2.932e-05, 2.964e-05, 2.932e-05, 2.933e-05, 39259.79029056], [1517188080000, 2.943e-05, 2.943e-05, 2.933e-05, 2.943e-05, 2243.46528924], [1517188140000, 2.934e-05, 2.938e-05, 2.925e-05, 2.938e-05, 35412.83603397], [1517188200000, 2.938e-05, 2.938e-05, 2.929e-05, 2.935e-05, 53989.03731954], [1517188260000, 2.935e-05, 2.937e-05, 2.935e-05, 2.936e-05, 72772.9205666], [1517188320000, 2.936e-05, 2.936e-05, 2.925e-05, 2.926e-05, 21720.48758234], [1517188380000, 2.926e-05, 2.926e-05, 2.915e-05, 2.915e-05, 80250.54046365], [1517188440000, 2.914e-05, 2.92e-05, 2.898e-05, 2.91e-05, 30566.73606202], [1517188500000, 2.91e-05, 2.91e-05, 2.89e-05, 2.89e-05, 11184.55793264], [1517188560000, 2.89e-05, 2.91e-05, 2.889e-05, 2.91e-05, 8336.1184981], [1517188620000, 2.891e-05, 2.891e-05, 2.887e-05, 2.891e-05, 36928.73311426], [1517188680000, 2.891e-05, 2.891e-05, 2.891e-05, 2.891e-05, 7275.62834066], [1517188740000, 2.891e-05, 2.901e-05, 2.891e-05, 2.901e-05, 427.12144838], [1517188800000, 2.894e-05, 2.907e-05, 2.894e-05, 2.906e-05, 15374.92011697], [1517188860000, 2.907e-05, 2.91e-05, 2.891e-05, 2.91e-05, 20181.65019762], [1517188920000, 2.91e-05, 2.91e-05, 2.902e-05, 2.902e-05, 20043.57696692], [1517188980000, 2.902e-05, 2.919e-05, 2.902e-05, 2.919e-05, 8145.92222614], [1517189040000, 2.919e-05, 2.919e-05, 2.902e-05, 2.902e-05, 801.0403749], [1517189100000, 2.902e-05, 2.917e-05, 2.901e-05, 2.916e-05, 29479.54571327], [1517189160000, 2.916e-05, 2.916e-05, 2.901e-05, 2.901e-05, 29382.27903616], [1517189220000, 2.895e-05, 2.916e-05, 2.883e-05, 2.888e-05, 92541.58762551], [1517189280000, 2.888e-05, 2.902e-05, 2.882e-05, 2.902e-05, 45060.97007902], [1517189340000, 2.91e-05, 2.915e-05, 2.889e-05, 2.914e-05, 6878.75287309], [1517189400000, 2.902e-05, 2.902e-05, 2.902e-05, 2.902e-05, 2497.90078288], [1517189460000, 2.889e-05, 2.889e-05, 2.889e-05, 2.889e-05, 2802.39000468], [1517189520000, 2.909e-05, 2.909e-05, 2.883e-05, 2.883e-05, 8899.80562924], [1517189580000, 2.889e-05, 2.9e-05, 2.889e-05, 2.9e-05, 26893.48723972], [1517189640000, 2.9e-05, 2.905e-05, 2.893e-05, 2.893e-05, 5723.68498872], [1517189700000, 2.894e-05, 2.9e-05, 2.89e-05, 2.893e-05, 10312.00513517], [1517189760000, 2.893e-05, 2.9e-05, 2.89e-05, 2.9e-05, 7467.57784767], [1517189820000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 8614.21973146], [1517189940000, 2.9e-05, 2.9e-05, 2.892e-05, 2.892e-05, 4911.13105566], [1517190000000, 2.892e-05, 2.892e-05, 2.87e-05, 2.87e-05, 75862.5501454], [1517190060000, 2.87e-05, 2.87e-05, 2.856e-05, 2.859e-05, 28627.65796871], [1517190120000, 2.865e-05, 2.906e-05, 2.844e-05, 2.906e-05, 58107.2752585], [1517190180000, 2.902e-05, 2.905e-05, 2.873e-05, 2.873e-05, 531.80416265], [1517190240000, 2.901e-05, 2.903e-05, 2.873e-05, 2.873e-05, 283.39112714], [1517190300000, 2.873e-05, 2.899e-05, 2.873e-05, 2.874e-05, 6775.49262009], [1517190360000, 2.898e-05, 2.898e-05, 2.874e-05, 2.874e-05, 2043.06143743], [1517190420000, 2.874e-05, 2.875e-05, 2.871e-05, 2.871e-05, 19952.40115707], [1517190480000, 2.871e-05, 2.871e-05, 2.855e-05, 2.855e-05, 3733.12485987], [1517190540000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 676.4861657], [1517190600000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 745.0], [1517190660000, 2.86e-05, 2.87e-05, 2.86e-05, 2.87e-05, 2749.5865632], [1517190720000, 2.874e-05, 2.878e-05, 2.874e-05, 2.878e-05, 12355.22679109], [1517190780000, 2.878e-05, 2.885e-05, 2.878e-05, 2.885e-05, 7049.84381108], [1517190840000, 2.885e-05, 2.891e-05, 2.878e-05, 2.888e-05, 20154.68760713], [1517190900000, 2.888e-05, 2.888e-05, 2.872e-05, 2.872e-05, 935.41598163], [1517190960000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 19763.41672163], [1517191020000, 2.872e-05, 2.888e-05, 2.872e-05, 2.888e-05, 764.90121405], [1517191080000, 2.888e-05, 2.888e-05, 2.887e-05, 2.887e-05, 1778.98043975], [1517191200000, 2.875e-05, 2.875e-05, 2.872e-05, 2.872e-05, 2373.50490736], [1517191260000, 2.875e-05, 2.885e-05, 2.875e-05, 2.885e-05, 2475.62600537], [1517191320000, 2.885e-05, 2.885e-05, 2.872e-05, 2.872e-05, 15658.14777712], [1517191380000, 2.885e-05, 2.885e-05, 2.872e-05, 2.872e-05, 6232.90660918], [1517191440000, 2.872e-05, 2.887e-05, 2.872e-05, 2.872e-05, 13722.06524554], [1517191500000, 2.872e-05, 2.872e-05, 2.871e-05, 2.871e-05, 6721.20109004], [1517191560000, 2.885e-05, 2.888e-05, 2.885e-05, 2.888e-05, 33887.27903622], [1517191620000, 2.887e-05, 2.887e-05, 2.887e-05, 2.887e-05, 482.0], [1517191680000, 2.887e-05, 2.887e-05, 2.887e-05, 2.887e-05, 1198.76474428], [1517191740000, 2.886e-05, 2.886e-05, 2.886e-05, 2.886e-05, 1586.0159093], [1517191800000, 2.886e-05, 2.892e-05, 2.886e-05, 2.892e-05, 5995.88283966], [1517191860000, 2.891e-05, 2.892e-05, 2.877e-05, 2.877e-05, 7650.57592948], [1517191920000, 2.88e-05, 2.891e-05, 2.874e-05, 2.891e-05, 7108.43497923], [1517191980000, 2.891e-05, 2.891e-05, 2.891e-05, 2.891e-05, 2322.33846002], [1517192040000, 2.891e-05, 2.891e-05, 2.875e-05, 2.875e-05, 54225.79869601], [1517192100000, 2.875e-05, 2.875e-05, 2.875e-05, 2.875e-05, 2745.83424811], [1517192160000, 2.875e-05, 2.875e-05, 2.875e-05, 2.875e-05, 17579.62379106], [1517192220000, 2.892e-05, 2.908e-05, 2.876e-05, 2.908e-05, 2213.24431371], [1517192280000, 2.908e-05, 2.909e-05, 2.908e-05, 2.909e-05, 8916.26566902], [1517192340000, 2.909e-05, 2.913e-05, 2.909e-05, 2.913e-05, 31601.7182048], [1517192400000, 2.91e-05, 2.913e-05, 2.91e-05, 2.913e-05, 18363.77693531], [1517192460000, 2.913e-05, 2.917e-05, 2.913e-05, 2.917e-05, 3464.15361369], [1517192520000, 2.917e-05, 2.937e-05, 2.917e-05, 2.937e-05, 7268.26816837], [1517192580000, 2.933e-05, 2.943e-05, 2.918e-05, 2.918e-05, 18433.08489081], [1517192640000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 1523.43954586], [1517192700000, 2.92e-05, 2.92e-05, 2.917e-05, 2.92e-05, 3929.15882322], [1517192760000, 2.921e-05, 2.935e-05, 2.921e-05, 2.935e-05, 1626.82809744], [1517192820000, 2.934e-05, 2.936e-05, 2.92e-05, 2.921e-05, 17176.96092971], [1517192880000, 2.921e-05, 2.921e-05, 2.908e-05, 2.908e-05, 12960.24203941], [1517192940000, 2.908e-05, 2.908e-05, 2.9e-05, 2.908e-05, 3537.28990406], [1517193000000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 23533.21426251], [1517193060000, 2.906e-05, 2.906e-05, 2.906e-05, 2.906e-05, 261.73674059], [1517193120000, 2.906e-05, 2.908e-05, 2.906e-05, 2.908e-05, 6310.68720983], [1517193180000, 2.929e-05, 2.929e-05, 2.92e-05, 2.92e-05, 1466.72924544], [1517193240000, 2.92e-05, 2.925e-05, 2.92e-05, 2.921e-05, 10755.37632005], [1517193300000, 2.922e-05, 2.923e-05, 2.922e-05, 2.923e-05, 3165.50317842], [1517193360000, 2.921e-05, 2.922e-05, 2.908e-05, 2.909e-05, 4853.50005541], [1517193420000, 2.92e-05, 2.92e-05, 2.909e-05, 2.909e-05, 5890.37419972], [1517193480000, 2.909e-05, 2.92e-05, 2.909e-05, 2.92e-05, 1994.8058294], [1517193540000, 2.909e-05, 2.92e-05, 2.909e-05, 2.909e-05, 15074.716469], [1517193600000, 2.92e-05, 2.92e-05, 2.909e-05, 2.909e-05, 10798.01596055], [1517193660000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 41.96356718], [1517193720000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 3018.63078977], [1517193780000, 2.92e-05, 2.922e-05, 2.92e-05, 2.922e-05, 2893.41362547], [1517193840000, 2.922e-05, 2.922e-05, 2.922e-05, 2.922e-05, 2727.84188114], [1517193900000, 2.923e-05, 2.924e-05, 2.923e-05, 2.923e-05, 4906.08762049], [1517193960000, 2.923e-05, 2.924e-05, 2.923e-05, 2.924e-05, 6641.7745217], [1517194020000, 2.923e-05, 2.924e-05, 2.923e-05, 2.924e-05, 1381.09194647], [1517194080000, 2.924e-05, 2.924e-05, 2.923e-05, 2.923e-05, 15237.23406148], [1517194140000, 2.924e-05, 2.924e-05, 2.923e-05, 2.923e-05, 1286.36598674], [1517194200000, 2.924e-05, 2.924e-05, 2.923e-05, 2.923e-05, 1136.32880805], [1517194260000, 2.923e-05, 2.923e-05, 2.923e-05, 2.923e-05, 8761.51391358], [1517194320000, 2.922e-05, 2.93e-05, 2.922e-05, 2.93e-05, 66570.95869599], [1517194380000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 613.13584905], [1517194440000, 2.931e-05, 2.932e-05, 2.93e-05, 2.932e-05, 30921.88179017], [1517194500000, 2.932e-05, 2.932e-05, 2.932e-05, 2.932e-05, 1000.98207588], [1517194560000, 2.933e-05, 2.933e-05, 2.932e-05, 2.932e-05, 9647.61357142], [1517194620000, 2.926e-05, 2.926e-05, 2.926e-05, 2.926e-05, 3988.59280867], [1517194680000, 2.925e-05, 2.937e-05, 2.925e-05, 2.925e-05, 6634.94314], [1517194740000, 2.925e-05, 2.925e-05, 2.924e-05, 2.924e-05, 7668.96518946], [1517194800000, 2.926e-05, 2.926e-05, 2.926e-05, 2.926e-05, 4995.32011975], [1517194860000, 2.926e-05, 2.926e-05, 2.926e-05, 2.926e-05, 845.65217391], [1517194920000, 2.929e-05, 2.929e-05, 2.926e-05, 2.926e-05, 10619.28436568], [1517194980000, 2.928e-05, 2.928e-05, 2.926e-05, 2.926e-05, 4427.70149311], [1517195040000, 2.928e-05, 2.929e-05, 2.928e-05, 2.929e-05, 6108.40566728], [1517195100000, 2.929e-05, 2.929e-05, 2.926e-05, 2.926e-05, 443.75688865], [1517195160000, 2.926e-05, 2.926e-05, 2.924e-05, 2.926e-05, 2694.544803], [1517195220000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 29971.39633687], [1517195280000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 9539.26556077], [1517195340000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 1429.58425956], [1517195400000, 2.925e-05, 2.925e-05, 2.924e-05, 2.924e-05, 1044.68672588], [1517195460000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 282.62585669], [1517195520000, 2.922e-05, 2.922e-05, 2.911e-05, 2.911e-05, 13972.968954], [1517195580000, 2.918e-05, 2.918e-05, 2.911e-05, 2.911e-05, 3324.45585051], [1517195640000, 2.91e-05, 2.91e-05, 2.91e-05, 2.91e-05, 500.0], [1517195700000, 2.909e-05, 2.909e-05, 2.903e-05, 2.903e-05, 1391.08743878], [1517195760000, 2.902e-05, 2.903e-05, 2.879e-05, 2.902e-05, 5495.83965582], [1517195820000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 2930.94163971], [1517195880000, 2.879e-05, 2.879e-05, 2.875e-05, 2.879e-05, 27385.11522589], [1517195940000, 2.879e-05, 2.879e-05, 2.875e-05, 2.879e-05, 12319.49793612], [1517196000000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 6837.46105385], [1517196060000, 2.877e-05, 2.899e-05, 2.877e-05, 2.899e-05, 543.51432815], [1517196120000, 2.875e-05, 2.875e-05, 2.875e-05, 2.875e-05, 2275.36167499], [1517196180000, 2.899e-05, 2.901e-05, 2.899e-05, 2.899e-05, 15092.53575644], [1517196240000, 2.9e-05, 2.901e-05, 2.899e-05, 2.901e-05, 11337.47279701], [1517196300000, 2.9e-05, 2.901e-05, 2.899e-05, 2.899e-05, 6610.28353313], [1517196360000, 2.899e-05, 2.901e-05, 2.899e-05, 2.901e-05, 1636.35693957], [1517196420000, 2.901e-05, 2.901e-05, 2.899e-05, 2.899e-05, 1641.69110299], [1517196480000, 2.899e-05, 2.899e-05, 2.899e-05, 2.899e-05, 9238.00446928], [1517196600000, 2.884e-05, 2.897e-05, 2.876e-05, 2.876e-05, 419.82693991], [1517196660000, 2.876e-05, 2.877e-05, 2.875e-05, 2.875e-05, 4027.46975848], [1517196720000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 1290.89714498], [1517196840000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 66.0], [1517196900000, 2.894e-05, 2.895e-05, 2.894e-05, 2.895e-05, 8259.69386868], [1517196960000, 2.894e-05, 2.895e-05, 2.894e-05, 2.895e-05, 2817.12619023], [1517197020000, 2.895e-05, 2.895e-05, 2.895e-05, 2.895e-05, 7288.95870017], [1517197080000, 2.897e-05, 2.899e-05, 2.897e-05, 2.899e-05, 7699.52072001], [1517197140000, 2.899e-05, 2.9e-05, 2.899e-05, 2.9e-05, 1324.40216958], [1517197200000, 2.901e-05, 2.901e-05, 2.901e-05, 2.901e-05, 625.4395036], [1517197260000, 2.901e-05, 2.901e-05, 2.9e-05, 2.9e-05, 12164.79848373], [1517197320000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 3000.0], [1517197380000, 2.901e-05, 2.903e-05, 2.901e-05, 2.903e-05, 19810.57363298], [1517197440000, 2.903e-05, 2.903e-05, 2.902e-05, 2.902e-05, 8334.76369276], [1517197500000, 2.902e-05, 2.903e-05, 2.902e-05, 2.903e-05, 6500.58919016], [1517197560000, 2.905e-05, 2.905e-05, 2.905e-05, 2.905e-05, 13741.02344858], [1517197620000, 2.905e-05, 2.905e-05, 2.905e-05, 2.905e-05, 1234.67819148], [1517197680000, 2.905e-05, 2.92e-05, 2.905e-05, 2.905e-05, 4569.69979454], [1517197740000, 2.905e-05, 2.905e-05, 2.904e-05, 2.904e-05, 12256.28974277], [1517197800000, 2.904e-05, 2.904e-05, 2.903e-05, 2.903e-05, 3454.90661041], [1517197860000, 2.903e-05, 2.905e-05, 2.902e-05, 2.905e-05, 20486.78121656], [1517197920000, 2.905e-05, 2.905e-05, 2.905e-05, 2.905e-05, 6837.11358436], [1517197980000, 2.902e-05, 2.902e-05, 2.902e-05, 2.902e-05, 1802.0], [1517198040000, 2.902e-05, 2.902e-05, 2.89e-05, 2.89e-05, 11866.04091115], [1517198100000, 2.89e-05, 2.89e-05, 2.89e-05, 2.89e-05, 386.19956179], [1517198160000, 2.89e-05, 2.895e-05, 2.89e-05, 2.89e-05, 3744.59936486], [1517198220000, 2.89e-05, 2.89e-05, 2.877e-05, 2.89e-05, 1742.11954191], [1517198280000, 2.89e-05, 2.89e-05, 2.877e-05, 2.877e-05, 14562.92810415], [1517198340000, 2.895e-05, 2.895e-05, 2.895e-05, 2.895e-05, 34.54231434], [1517198400000, 2.881e-05, 2.881e-05, 2.881e-05, 2.881e-05, 342.5523501], [1517198460000, 2.878e-05, 2.88e-05, 2.873e-05, 2.88e-05, 26476.25573058], [1517198520000, 2.88e-05, 2.88e-05, 2.876e-05, 2.876e-05, 2168.61248737], [1517198580000, 2.877e-05, 2.877e-05, 2.867e-05, 2.867e-05, 12088.25926585], [1517198640000, 2.88e-05, 2.88e-05, 2.868e-05, 2.868e-05, 15317.91451136], [1517198760000, 2.868e-05, 2.89e-05, 2.868e-05, 2.869e-05, 1151.21660148], [1517198820000, 2.869e-05, 2.869e-05, 2.868e-05, 2.869e-05, 4348.84486417], [1517198880000, 2.868e-05, 2.869e-05, 2.868e-05, 2.869e-05, 2719.17004072], [1517198940000, 2.869e-05, 2.869e-05, 2.869e-05, 2.869e-05, 7588.94433519], [1517199000000, 2.869e-05, 2.87e-05, 2.868e-05, 2.87e-05, 11482.0330721], [1517199120000, 2.89e-05, 2.89e-05, 2.89e-05, 2.89e-05, 1082.00455576], [1517199240000, 2.868e-05, 2.868e-05, 2.861e-05, 2.861e-05, 9916.42323382], [1517199300000, 2.887e-05, 2.887e-05, 2.86e-05, 2.86e-05, 3780.02770082], [1517199360000, 2.86e-05, 2.869e-05, 2.86e-05, 2.86e-05, 3864.6602086], [1517199420000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 10434.81356689], [1517199480000, 2.861e-05, 2.861e-05, 2.859e-05, 2.859e-05, 20303.96667711], [1517199540000, 2.859e-05, 2.859e-05, 2.859e-05, 2.859e-05, 4241.18509828], [1517199600000, 2.86e-05, 2.86e-05, 2.859e-05, 2.859e-05, 5151.42134293], [1517199660000, 2.859e-05, 2.859e-05, 2.859e-05, 2.859e-05, 343.76074252], [1517199780000, 2.859e-05, 2.872e-05, 2.859e-05, 2.859e-05, 15238.62240203], [1517199840000, 2.859e-05, 2.859e-05, 2.859e-05, 2.859e-05, 333.62936734], [1517199900000, 2.859e-05, 2.872e-05, 2.859e-05, 2.872e-05, 1857.36134144], [1517199960000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 475.84995644], [1517200020000, 2.862e-05, 2.869e-05, 2.859e-05, 2.859e-05, 700.841985], [1517200080000, 2.859e-05, 2.872e-05, 2.858e-05, 2.858e-05, 5886.77980247], [1517200140000, 2.857e-05, 2.858e-05, 2.857e-05, 2.857e-05, 6746.31950132], [1517200200000, 2.855e-05, 2.858e-05, 2.855e-05, 2.858e-05, 2483.17535811], [1517200260000, 2.858e-05, 2.858e-05, 2.855e-05, 2.855e-05, 3588.70234379], [1517200320000, 2.855e-05, 2.858e-05, 2.855e-05, 2.858e-05, 20379.14181169], [1517200380000, 2.858e-05, 2.858e-05, 2.858e-05, 2.858e-05, 3841.14213572], [1517200440000, 2.859e-05, 2.884e-05, 2.853e-05, 2.853e-05, 32120.81697985], [1517200500000, 2.853e-05, 2.853e-05, 2.85e-05, 2.85e-05, 11064.35639459], [1517200560000, 2.848e-05, 2.848e-05, 2.847e-05, 2.847e-05, 3648.1801411], [1517200620000, 2.845e-05, 2.848e-05, 2.843e-05, 2.843e-05, 18323.32839047], [1517200680000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 3361.12510197], [1517200800000, 2.845e-05, 2.845e-05, 2.845e-05, 2.845e-05, 1716.17330099], [1517200860000, 2.845e-05, 2.845e-05, 2.845e-05, 2.845e-05, 99.0], [1517200920000, 2.845e-05, 2.845e-05, 2.845e-05, 2.845e-05, 201.37642141], [1517200980000, 2.847e-05, 2.881e-05, 2.845e-05, 2.881e-05, 6181.48321806], [1517201040000, 2.877e-05, 2.877e-05, 2.873e-05, 2.873e-05, 496.55763403], [1517201100000, 2.847e-05, 2.876e-05, 2.846e-05, 2.847e-05, 9626.14330077], [1517201160000, 2.853e-05, 2.853e-05, 2.853e-05, 2.853e-05, 412.63527628], [1517201220000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 736.74492813], [1517201340000, 2.86e-05, 2.865e-05, 2.86e-05, 2.865e-05, 1392.09960328], [1517201460000, 2.864e-05, 2.864e-05, 2.864e-05, 2.864e-05, 240.70646728], [1517201520000, 2.864e-05, 2.864e-05, 2.842e-05, 2.842e-05, 21829.94129072], [1517201580000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 411.59513747], [1517201640000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 2933.10053512], [1517201700000, 2.88e-05, 2.9e-05, 2.88e-05, 2.9e-05, 20669.15733613], [1517201760000, 2.871e-05, 2.871e-05, 2.867e-05, 2.867e-05, 320.54176266], [1517201820000, 2.867e-05, 2.868e-05, 2.865e-05, 2.865e-05, 3858.35467786], [1517201880000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 3900.03598413], [1517201940000, 2.848e-05, 2.865e-05, 2.846e-05, 2.848e-05, 1693.77713], [1517202000000, 2.85e-05, 2.865e-05, 2.85e-05, 2.865e-05, 5508.18709], [1517202060000, 2.865e-05, 2.865e-05, 2.851e-05, 2.851e-05, 9831.26086555], [1517202120000, 2.852e-05, 2.865e-05, 2.852e-05, 2.865e-05, 20224.09136886], [1517202180000, 2.871e-05, 2.884e-05, 2.871e-05, 2.871e-05, 3644.63339787], [1517202240000, 2.884e-05, 2.885e-05, 2.872e-05, 2.885e-05, 738.15374243], [1517202300000, 2.884e-05, 2.885e-05, 2.87e-05, 2.885e-05, 46609.23784622], [1517202360000, 2.884e-05, 2.884e-05, 2.88e-05, 2.884e-05, 6669.29359864], [1517202420000, 2.884e-05, 2.885e-05, 2.884e-05, 2.885e-05, 2650.72764709], [1517202480000, 2.898e-05, 2.903e-05, 2.898e-05, 2.903e-05, 4994.7176285], [1517202540000, 2.884e-05, 2.885e-05, 2.884e-05, 2.885e-05, 151.85935169], [1517202600000, 2.885e-05, 2.885e-05, 2.884e-05, 2.884e-05, 1616.38340248], [1517202660000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 903.38248216], [1517202720000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 1707.37965376], [1517202780000, 2.873e-05, 2.873e-05, 2.871e-05, 2.871e-05, 3000.0], [1517202840000, 2.871e-05, 2.871e-05, 2.87e-05, 2.87e-05, 4662.32150473], [1517203020000, 2.875e-05, 2.875e-05, 2.871e-05, 2.871e-05, 1678.19734536], [1517203080000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 1171.50534248], [1517203320000, 2.899e-05, 2.899e-05, 2.881e-05, 2.881e-05, 327.3228857], [1517203440000, 2.882e-05, 2.882e-05, 2.881e-05, 2.881e-05, 1352.83999999], [1517203500000, 2.898e-05, 2.898e-05, 2.898e-05, 2.898e-05, 20.20880123], [1517203560000, 2.881e-05, 2.881e-05, 2.881e-05, 2.881e-05, 345.0384761], [1517203620000, 2.882e-05, 2.883e-05, 2.882e-05, 2.883e-05, 3140.17875582], [1517203800000, 2.884e-05, 2.884e-05, 2.883e-05, 2.883e-05, 3805.22401201], [1517203860000, 2.883e-05, 2.883e-05, 2.882e-05, 2.882e-05, 11996.6990746], [1517203920000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 1137.72762367], [1517204040000, 2.88e-05, 2.88e-05, 2.872e-05, 2.872e-05, 2823.32406006], [1517204100000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 226.88716612], [1517204160000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 1842.97937217], [1517204220000, 2.87e-05, 2.872e-05, 2.87e-05, 2.87e-05, 3307.62332662], [1517204280000, 2.866e-05, 2.866e-05, 2.866e-05, 2.866e-05, 3369.71471042], [1517204340000, 2.866e-05, 2.866e-05, 2.866e-05, 2.866e-05, 500.0], [1517204400000, 2.87e-05, 2.87e-05, 2.857e-05, 2.857e-05, 16794.76625685], [1517204460000, 2.866e-05, 2.866e-05, 2.866e-05, 2.866e-05, 5811.47365139], [1517204520000, 2.866e-05, 2.866e-05, 2.866e-05, 2.866e-05, 1085.01065378], [1517204580000, 2.866e-05, 2.866e-05, 2.857e-05, 2.857e-05, 4525.41971839], [1517204640000, 2.857e-05, 2.866e-05, 2.857e-05, 2.866e-05, 1181.92832335], [1517204700000, 2.866e-05, 2.866e-05, 2.857e-05, 2.857e-05, 412.42889646], [1517204760000, 2.866e-05, 2.866e-05, 2.866e-05, 2.866e-05, 1755.88392038], [1517204820000, 2.866e-05, 2.87e-05, 2.861e-05, 2.87e-05, 4268.55229415], [1517204880000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 3794.66265476], [1517204940000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 3599.44447917], [1517205000000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 950.0102306], [1517205060000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 163.24037604], [1517205180000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 66.0], [1517205240000, 2.88e-05, 2.88e-05, 2.874e-05, 2.88e-05, 5776.68709675], [1517205300000, 2.88e-05, 2.899e-05, 2.88e-05, 2.899e-05, 13112.26279177], [1517205360000, 2.881e-05, 2.881e-05, 2.88e-05, 2.88e-05, 1501.14578587], [1517205480000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 3463.54166667], [1517205540000, 2.877e-05, 2.877e-05, 2.876e-05, 2.876e-05, 460.47240232], [1517205600000, 2.876e-05, 2.876e-05, 2.876e-05, 2.876e-05, 2714.27775444], [1517205660000, 2.876e-05, 2.876e-05, 2.876e-05, 2.876e-05, 4080.04237977], [1517205720000, 2.876e-05, 2.877e-05, 2.874e-05, 2.877e-05, 6427.90607435], [1517205780000, 2.877e-05, 2.881e-05, 2.877e-05, 2.881e-05, 955.18376076], [1517205840000, 2.881e-05, 2.881e-05, 2.881e-05, 2.881e-05, 1616.68586624], [1517205900000, 2.883e-05, 2.899e-05, 2.883e-05, 2.899e-05, 4098.54938675], [1517205960000, 2.899e-05, 2.9e-05, 2.899e-05, 2.9e-05, 11217.19813057], [1517206020000, 2.9e-05, 2.901e-05, 2.886e-05, 2.886e-05, 7953.18860901], [1517206140000, 2.886e-05, 2.886e-05, 2.886e-05, 2.886e-05, 1325.98493574], [1517206260000, 2.887e-05, 2.887e-05, 2.885e-05, 2.885e-05, 2692.81461389], [1517206320000, 2.885e-05, 2.886e-05, 2.883e-05, 2.886e-05, 1221.45332014], [1517206380000, 2.886e-05, 2.886e-05, 2.886e-05, 2.886e-05, 11341.52598753], [1517206440000, 2.886e-05, 2.886e-05, 2.886e-05, 2.886e-05, 1000.0], [1517206500000, 2.894e-05, 2.894e-05, 2.873e-05, 2.873e-05, 20143.81834113], [1517206560000, 2.874e-05, 2.874e-05, 2.861e-05, 2.862e-05, 95191.31431063], [1517206620000, 2.862e-05, 2.862e-05, 2.861e-05, 2.862e-05, 22649.26060671], [1517206680000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 1134.42544975], [1517206740000, 2.862e-05, 2.862e-05, 2.858e-05, 2.858e-05, 2002.03786242], [1517206800000, 2.858e-05, 2.858e-05, 2.857e-05, 2.858e-05, 3053.53907224], [1517206860000, 2.857e-05, 2.857e-05, 2.844e-05, 2.844e-05, 56437.33957401], [1517206920000, 2.846e-05, 2.846e-05, 2.844e-05, 2.846e-05, 17202.79640015], [1517206980000, 2.858e-05, 2.88e-05, 2.858e-05, 2.88e-05, 2553.92576317], [1517207040000, 2.876e-05, 2.876e-05, 2.876e-05, 2.876e-05, 25.46273194], [1517207160000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 102.08846159], [1517207280000, 2.855e-05, 2.871e-05, 2.855e-05, 2.865e-05, 8663.81936213], [1517207340000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 7586.88619321], [1517207400000, 2.866e-05, 2.868e-05, 2.866e-05, 2.867e-05, 1829.00261197], [1517207460000, 2.868e-05, 2.872e-05, 2.852e-05, 2.852e-05, 11529.46758382], [1517207520000, 2.853e-05, 2.853e-05, 2.853e-05, 2.853e-05, 2645.79284964], [1517207580000, 2.853e-05, 2.853e-05, 2.852e-05, 2.852e-05, 27653.90076647], [1517207640000, 2.853e-05, 2.853e-05, 2.853e-05, 2.853e-05, 131.80789252], [1517207700000, 2.853e-05, 2.853e-05, 2.853e-05, 2.853e-05, 26253.17757941], [1517207760000, 2.859e-05, 2.859e-05, 2.859e-05, 2.859e-05, 500.0], [1517207820000, 2.853e-05, 2.853e-05, 2.852e-05, 2.852e-05, 735.98066374], [1517207880000, 2.852e-05, 2.852e-05, 2.852e-05, 2.852e-05, 324.15214213], [1517207940000, 2.853e-05, 2.853e-05, 2.852e-05, 2.852e-05, 263.50600575], [1517208000000, 2.858e-05, 2.858e-05, 2.858e-05, 2.858e-05, 174.51014696], [1517208060000, 2.852e-05, 2.852e-05, 2.852e-05, 2.852e-05, 11944.65424193], [1517208120000, 2.852e-05, 2.858e-05, 2.852e-05, 2.858e-05, 7088.47028178], [1517208180000, 2.857e-05, 2.858e-05, 2.853e-05, 2.856e-05, 10896.10175257], [1517208240000, 2.858e-05, 2.86e-05, 2.858e-05, 2.86e-05, 7562.98891167], [1517208360000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 23105.59468183], [1517208420000, 2.86e-05, 2.861e-05, 2.86e-05, 2.861e-05, 469.54196119], [1517208480000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 3756.62423961], [1517208540000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 1979.42759916], [1517208600000, 2.861e-05, 2.861e-05, 2.861e-05, 2.861e-05, 1392.55006283], [1517208780000, 2.856e-05, 2.856e-05, 2.856e-05, 2.856e-05, 2320.61617664], [1517208840000, 2.854e-05, 2.871e-05, 2.854e-05, 2.871e-05, 2564.64467787], [1517208900000, 2.872e-05, 2.872e-05, 2.871e-05, 2.871e-05, 5132.34712213], [1517208960000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 2907.47881655], [1517209020000, 2.871e-05, 2.872e-05, 2.871e-05, 2.871e-05, 967.59815178], [1517209080000, 2.871e-05, 2.872e-05, 2.871e-05, 2.872e-05, 1836.1513287], [1517209200000, 2.855e-05, 2.873e-05, 2.855e-05, 2.873e-05, 5375.72117851], [1517209260000, 2.872e-05, 2.873e-05, 2.872e-05, 2.873e-05, 5665.08201458], [1517209320000, 2.857e-05, 2.857e-05, 2.854e-05, 2.854e-05, 30676.45967231], [1517209380000, 2.854e-05, 2.854e-05, 2.854e-05, 2.854e-05, 2571.83128688], [1517209440000, 2.854e-05, 2.854e-05, 2.85e-05, 2.853e-05, 17332.94269467], [1517209560000, 2.873e-05, 2.873e-05, 2.873e-05, 2.873e-05, 2430.40154573], [1517209680000, 2.854e-05, 2.854e-05, 2.853e-05, 2.853e-05, 2323.34940152], [1517209740000, 2.867e-05, 2.867e-05, 2.853e-05, 2.853e-05, 96.15355754], [1517209800000, 2.854e-05, 2.855e-05, 2.854e-05, 2.855e-05, 3755.06767113], [1517209860000, 2.864e-05, 2.866e-05, 2.864e-05, 2.865e-05, 13230.66542382], [1517209920000, 2.865e-05, 2.865e-05, 2.855e-05, 2.855e-05, 2534.60022398], [1517210040000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 635.81977575], [1517210100000, 2.852e-05, 2.865e-05, 2.852e-05, 2.865e-05, 6714.88372568], [1517210160000, 2.851e-05, 2.865e-05, 2.846e-05, 2.865e-05, 27727.45494809], [1517210220000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 2008.25399225], [1517210280000, 2.847e-05, 2.847e-05, 2.846e-05, 2.846e-05, 5728.16395373], [1517210340000, 2.846e-05, 2.865e-05, 2.846e-05, 2.847e-05, 4001.89698805], [1517210400000, 2.865e-05, 2.865e-05, 2.847e-05, 2.847e-05, 1103.67564132], [1517210460000, 2.847e-05, 2.847e-05, 2.845e-05, 2.845e-05, 20313.77534345], [1517210520000, 2.864e-05, 2.864e-05, 2.847e-05, 2.847e-05, 854.00303218], [1517210580000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 45.0], [1517210640000, 2.861e-05, 2.864e-05, 2.861e-05, 2.864e-05, 497.45688135], [1517210700000, 2.864e-05, 2.864e-05, 2.864e-05, 2.864e-05, 467.66428899], [1517210820000, 2.863e-05, 2.864e-05, 2.863e-05, 2.863e-05, 4243.73194537], [1517210880000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 673.50004186], [1517210940000, 2.852e-05, 2.852e-05, 2.851e-05, 2.852e-05, 2920.85705179], [1517211060000, 2.863e-05, 2.863e-05, 2.863e-05, 2.863e-05, 51.74245664], [1517211120000, 2.86e-05, 2.86e-05, 2.851e-05, 2.851e-05, 2828.2343225], [1517211180000, 2.852e-05, 2.852e-05, 2.852e-05, 2.852e-05, 500.0], [1517211240000, 2.852e-05, 2.852e-05, 2.852e-05, 2.852e-05, 91.7430807], [1517211300000, 2.852e-05, 2.852e-05, 2.852e-05, 2.852e-05, 45.8549527], [1517211360000, 2.852e-05, 2.863e-05, 2.85e-05, 2.85e-05, 9970.1814757], [1517211420000, 2.863e-05, 2.863e-05, 2.863e-05, 2.863e-05, 581.03325183], [1517211480000, 2.862e-05, 2.864e-05, 2.862e-05, 2.864e-05, 7253.90543157], [1517211540000, 2.864e-05, 2.864e-05, 2.863e-05, 2.863e-05, 4564.77137241], [1517211660000, 2.863e-05, 2.863e-05, 2.863e-05, 2.863e-05, 3362.92466829], [1517211720000, 2.863e-05, 2.863e-05, 2.863e-05, 2.863e-05, 223.42043616], [1517211780000, 2.863e-05, 2.866e-05, 2.863e-05, 2.866e-05, 7668.71480733], [1517211840000, 2.866e-05, 2.867e-05, 2.866e-05, 2.867e-05, 1824.042962], [1517211900000, 2.867e-05, 2.88e-05, 2.867e-05, 2.876e-05, 16529.25552185], [1517211960000, 2.88e-05, 2.88e-05, 2.867e-05, 2.867e-05, 20509.59207371], [1517212020000, 2.864e-05, 2.864e-05, 2.864e-05, 2.864e-05, 4427.55453361], [1517212080000, 2.864e-05, 2.884e-05, 2.864e-05, 2.884e-05, 10571.57175324], [1517212140000, 2.885e-05, 2.885e-05, 2.885e-05, 2.885e-05, 91.0922522], [1517212200000, 2.885e-05, 2.885e-05, 2.885e-05, 2.885e-05, 1474.22673818], [1517212260000, 2.884e-05, 2.884e-05, 2.87e-05, 2.87e-05, 904.51514182], [1517212320000, 2.885e-05, 2.89e-05, 2.885e-05, 2.888e-05, 3281.16884748], [1517212380000, 2.888e-05, 2.888e-05, 2.883e-05, 2.883e-05, 3750.9893555], [1517212440000, 2.875e-05, 2.89e-05, 2.875e-05, 2.89e-05, 30791.20579485], [1517212500000, 2.89e-05, 2.891e-05, 2.89e-05, 2.891e-05, 6576.47707967], [1517212560000, 2.891e-05, 2.891e-05, 2.89e-05, 2.89e-05, 104660.07896834], [1517212620000, 2.89e-05, 2.89e-05, 2.89e-05, 2.89e-05, 49578.7252471], [1517212680000, 2.89e-05, 2.89e-05, 2.89e-05, 2.89e-05, 21649.66207703], [1517212740000, 2.89e-05, 2.893e-05, 2.89e-05, 2.893e-05, 4846.33882625], [1517212800000, 2.893e-05, 2.899e-05, 2.893e-05, 2.899e-05, 1789.4875994], [1517212860000, 2.899e-05, 2.899e-05, 2.899e-05, 2.899e-05, 1638.27960281], [1517212920000, 2.894e-05, 2.894e-05, 2.89e-05, 2.89e-05, 9280.08302574], [1517213040000, 2.892e-05, 2.892e-05, 2.892e-05, 2.892e-05, 14306.43901054], [1517213100000, 2.894e-05, 2.894e-05, 2.892e-05, 2.892e-05, 2030.60946159], [1517213160000, 2.894e-05, 2.894e-05, 2.863e-05, 2.863e-05, 45612.00521508], [1517213220000, 2.889e-05, 2.89e-05, 2.85e-05, 2.89e-05, 27889.8440488], [1517213280000, 2.895e-05, 2.895e-05, 2.865e-05, 2.887e-05, 309.95808991], [1517213340000, 2.855e-05, 2.887e-05, 2.855e-05, 2.887e-05, 258.35113731], [1517213400000, 2.886e-05, 2.886e-05, 2.86e-05, 2.886e-05, 786.39609614], [1517213460000, 2.884e-05, 2.885e-05, 2.861e-05, 2.861e-05, 4563.05914359], [1517213520000, 2.863e-05, 2.883e-05, 2.861e-05, 2.883e-05, 2548.13864984], [1517213580000, 2.88e-05, 2.88e-05, 2.863e-05, 2.863e-05, 609.01470433], [1517213640000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 897.82887], [1517213700000, 2.88e-05, 2.882e-05, 2.88e-05, 2.882e-05, 10363.75150081], [1517213760000, 2.883e-05, 2.886e-05, 2.883e-05, 2.886e-05, 3192.97390231], [1517213820000, 2.887e-05, 2.9e-05, 2.886e-05, 2.9e-05, 21026.43427307], [1517213880000, 2.9e-05, 2.9e-05, 2.899e-05, 2.9e-05, 2633.45961889], [1517213940000, 2.899e-05, 2.899e-05, 2.886e-05, 2.899e-05, 16708.16954806], [1517214000000, 2.899e-05, 2.899e-05, 2.899e-05, 2.899e-05, 1283.12534462], [1517214060000, 2.899e-05, 2.899e-05, 2.899e-05, 2.899e-05, 4328.50326694], [1517214180000, 2.898e-05, 2.9e-05, 2.898e-05, 2.9e-05, 6999.74299138], [1517214240000, 2.9e-05, 2.9e-05, 2.899e-05, 2.899e-05, 11009.47719185], [1517214300000, 2.899e-05, 2.899e-05, 2.899e-05, 2.899e-05, 217.09715247], [1517214360000, 2.898e-05, 2.899e-05, 2.898e-05, 2.899e-05, 21390.13177514], [1517214420000, 2.899e-05, 2.899e-05, 2.899e-05, 2.899e-05, 5374.34568127], [1517214480000, 2.899e-05, 2.9e-05, 2.899e-05, 2.9e-05, 243.17913606], [1517214540000, 2.899e-05, 2.9e-05, 2.899e-05, 2.9e-05, 3485.92838623], [1517214600000, 2.893e-05, 2.893e-05, 2.893e-05, 2.893e-05, 600.40386391], [1517214660000, 2.898e-05, 2.898e-05, 2.898e-05, 2.898e-05, 120.46444419], [1517214720000, 2.895e-05, 2.895e-05, 2.893e-05, 2.893e-05, 10601.20484816], [1517214780000, 2.893e-05, 2.893e-05, 2.893e-05, 2.893e-05, 436.53882741], [1517214840000, 2.893e-05, 2.893e-05, 2.893e-05, 2.893e-05, 4125.96395283], [1517214900000, 2.888e-05, 2.89e-05, 2.888e-05, 2.888e-05, 2731.08623571], [1517214960000, 2.888e-05, 2.888e-05, 2.868e-05, 2.888e-05, 11783.56784678], [1517215020000, 2.892e-05, 2.892e-05, 2.892e-05, 2.892e-05, 2562.21506908], [1517215140000, 2.89e-05, 2.891e-05, 2.89e-05, 2.891e-05, 1228.97159569], [1517215200000, 2.888e-05, 2.888e-05, 2.888e-05, 2.888e-05, 124.4541602], [1517215380000, 2.89e-05, 2.891e-05, 2.89e-05, 2.891e-05, 808.0513806], [1517215440000, 2.891e-05, 2.891e-05, 2.891e-05, 2.891e-05, 2698.00930089], [1517215500000, 2.891e-05, 2.891e-05, 2.891e-05, 2.891e-05, 302.60590782], [1517215560000, 2.891e-05, 2.891e-05, 2.891e-05, 2.891e-05, 2609.75373576], [1517215620000, 2.891e-05, 2.892e-05, 2.891e-05, 2.891e-05, 8405.08435909], [1517215680000, 2.891e-05, 2.893e-05, 2.891e-05, 2.893e-05, 10165.64989952], [1517215740000, 2.898e-05, 2.898e-05, 2.898e-05, 2.898e-05, 5712.28367531], [1517215800000, 2.898e-05, 2.9e-05, 2.893e-05, 2.9e-05, 15099.05805789], [1517215860000, 2.9e-05, 2.902e-05, 2.9e-05, 2.902e-05, 6000.86195647], [1517215920000, 2.903e-05, 2.905e-05, 2.903e-05, 2.905e-05, 1145.91668275], [1517215980000, 2.904e-05, 2.907e-05, 2.904e-05, 2.907e-05, 742.74948724], [1517216040000, 2.907e-05, 2.907e-05, 2.907e-05, 2.907e-05, 343.17675075], [1517216100000, 2.906e-05, 2.913e-05, 2.906e-05, 2.913e-05, 12037.29055398], [1517216160000, 2.914e-05, 2.92e-05, 2.914e-05, 2.92e-05, 26156.25007734], [1517216220000, 2.92e-05, 2.922e-05, 2.92e-05, 2.92e-05, 853.89087936], [1517216280000, 2.92e-05, 2.925e-05, 2.92e-05, 2.925e-05, 6966.57587963], [1517216340000, 2.925e-05, 2.934e-05, 2.925e-05, 2.934e-05, 30981.9217883], [1517216400000, 2.935e-05, 2.947e-05, 2.935e-05, 2.947e-05, 30756.28630577], [1517216460000, 2.944e-05, 2.95e-05, 2.895e-05, 2.901e-05, 19541.86644897], [1517216520000, 2.901e-05, 2.933e-05, 2.901e-05, 2.933e-05, 1008.27274832], [1517216580000, 2.93e-05, 2.93e-05, 2.903e-05, 2.905e-05, 3498.26607217], [1517216640000, 2.905e-05, 2.944e-05, 2.905e-05, 2.905e-05, 2953.6842911], [1517216700000, 2.906e-05, 2.906e-05, 2.905e-05, 2.905e-05, 5143.85074337], [1517216760000, 2.905e-05, 2.905e-05, 2.901e-05, 2.905e-05, 10876.06332578], [1517216820000, 2.904e-05, 2.944e-05, 2.904e-05, 2.944e-05, 8083.46603705], [1517216940000, 2.932e-05, 2.932e-05, 2.932e-05, 2.932e-05, 101.64741848], [1517217000000, 2.932e-05, 2.932e-05, 2.931e-05, 2.932e-05, 3711.72093876], [1517217060000, 2.931e-05, 2.932e-05, 2.906e-05, 2.906e-05, 3014.74019875], [1517217120000, 2.931e-05, 2.931e-05, 2.931e-05, 2.931e-05, 9619.87094211], [1517217180000, 2.932e-05, 2.942e-05, 2.931e-05, 2.942e-05, 3896.77621701], [1517217240000, 2.942e-05, 2.942e-05, 2.933e-05, 2.933e-05, 7851.10035702], [1517217300000, 2.941e-05, 2.944e-05, 2.941e-05, 2.944e-05, 20963.82262208], [1517217360000, 2.944e-05, 2.949e-05, 2.942e-05, 2.949e-05, 7542.92976022], [1517217420000, 2.949e-05, 2.949e-05, 2.949e-05, 2.949e-05, 3430.08737903], [1517217480000, 2.943e-05, 2.952e-05, 2.943e-05, 2.951e-05, 5085.48591723], [1517217540000, 2.954e-05, 2.954e-05, 2.951e-05, 2.954e-05, 595.90891588], [1517217600000, 2.954e-05, 2.955e-05, 2.954e-05, 2.955e-05, 10880.00910948], [1517217660000, 2.961e-05, 2.962e-05, 2.951e-05, 2.951e-05, 7977.11662479], [1517217720000, 2.951e-05, 2.951e-05, 2.945e-05, 2.945e-05, 8931.95561245], [1517217780000, 2.945e-05, 2.945e-05, 2.931e-05, 2.931e-05, 5050.13231082], [1517217840000, 2.931e-05, 2.94e-05, 2.931e-05, 2.94e-05, 1833.37756293], [1517217900000, 2.931e-05, 2.944e-05, 2.931e-05, 2.931e-05, 1200.96497932], [1517217960000, 2.931e-05, 2.931e-05, 2.931e-05, 2.931e-05, 34.31715686], [1517218080000, 2.932e-05, 2.932e-05, 2.932e-05, 2.932e-05, 5130.56448575], [1517218140000, 2.932e-05, 2.932e-05, 2.93e-05, 2.93e-05, 11652.72144499], [1517218200000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 2978.89379757], [1517218260000, 2.929e-05, 2.929e-05, 2.929e-05, 2.929e-05, 25.84860366], [1517218320000, 2.929e-05, 2.929e-05, 2.894e-05, 2.894e-05, 17500.0], [1517218380000, 2.92e-05, 2.92e-05, 2.9e-05, 2.9e-05, 257.1955391], [1517218440000, 2.902e-05, 2.903e-05, 2.896e-05, 2.896e-05, 7237.84031927], [1517218500000, 2.897e-05, 2.902e-05, 2.896e-05, 2.902e-05, 4320.31669071], [1517218560000, 2.902e-05, 2.92e-05, 2.9e-05, 2.919e-05, 879.77977309], [1517218680000, 2.905e-05, 2.919e-05, 2.9e-05, 2.918e-05, 5230.50157838], [1517218740000, 2.919e-05, 2.919e-05, 2.919e-05, 2.919e-05, 2329.97184899], [1517218800000, 2.919e-05, 2.92e-05, 2.919e-05, 2.92e-05, 359.51984199], [1517218860000, 2.918e-05, 2.918e-05, 2.918e-05, 2.918e-05, 235.88087832], [1517218920000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 6740.55237675], [1517218980000, 2.894e-05, 2.894e-05, 2.882e-05, 2.885e-05, 8898.47485022], [1517219100000, 2.888e-05, 2.889e-05, 2.888e-05, 2.888e-05, 2822.96201321], [1517219160000, 2.888e-05, 2.89e-05, 2.888e-05, 2.89e-05, 2831.43905995], [1517219220000, 2.89e-05, 2.915e-05, 2.89e-05, 2.915e-05, 223.58363755], [1517219340000, 2.892e-05, 2.916e-05, 2.892e-05, 2.892e-05, 8966.53511959], [1517219580000, 2.892e-05, 2.892e-05, 2.891e-05, 2.891e-05, 10852.15050052], [1517219640000, 2.892e-05, 2.892e-05, 2.891e-05, 2.891e-05, 4276.58681582], [1517219700000, 2.89e-05, 2.89e-05, 2.879e-05, 2.879e-05, 7027.31105661], [1517219760000, 2.908e-05, 2.909e-05, 2.906e-05, 2.909e-05, 22503.2241892], [1517219820000, 2.909e-05, 2.914e-05, 2.909e-05, 2.909e-05, 2219.45814974], [1517219940000, 2.881e-05, 2.908e-05, 2.88e-05, 2.908e-05, 6464.14214643], [1517220000000, 2.908e-05, 2.908e-05, 2.881e-05, 2.881e-05, 547.10477073], [1517220060000, 2.883e-05, 2.883e-05, 2.882e-05, 2.882e-05, 3102.36003775], [1517220180000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 322.03702336], [1517220240000, 2.905e-05, 2.907e-05, 2.885e-05, 2.885e-05, 1770.85681045], [1517220300000, 2.885e-05, 2.885e-05, 2.884e-05, 2.884e-05, 7013.5998172], [1517220480000, 2.885e-05, 2.885e-05, 2.884e-05, 2.884e-05, 1662.83527359], [1517220540000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 393.7654291], [1517220600000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 5303.73502405], [1517220660000, 2.899e-05, 2.899e-05, 2.884e-05, 2.884e-05, 363.32448458], [1517220720000, 2.899e-05, 2.901e-05, 2.899e-05, 2.901e-05, 6881.14878178], [1517220780000, 2.901e-05, 2.901e-05, 2.9e-05, 2.9e-05, 5759.91923279], [1517220840000, 2.899e-05, 2.899e-05, 2.899e-05, 2.899e-05, 25.04209023], [1517220900000, 2.899e-05, 2.899e-05, 2.899e-05, 2.899e-05, 163.10239721], [1517220960000, 2.899e-05, 2.901e-05, 2.899e-05, 2.901e-05, 40658.15150158], [1517221020000, 2.903e-05, 2.903e-05, 2.888e-05, 2.888e-05, 2670.59447096], [1517221080000, 2.888e-05, 2.888e-05, 2.884e-05, 2.888e-05, 18428.27226466], [1517221140000, 2.886e-05, 2.888e-05, 2.886e-05, 2.888e-05, 3113.93768214], [1517221200000, 2.888e-05, 2.888e-05, 2.887e-05, 2.887e-05, 1690.44630017], [1517221260000, 2.888e-05, 2.888e-05, 2.888e-05, 2.888e-05, 100.15408587], [1517221320000, 2.888e-05, 2.888e-05, 2.887e-05, 2.888e-05, 20643.26097679], [1517221380000, 2.887e-05, 2.888e-05, 2.887e-05, 2.888e-05, 8353.54843208], [1517221440000, 2.887e-05, 2.887e-05, 2.887e-05, 2.887e-05, 513.1315094], [1517221560000, 2.888e-05, 2.888e-05, 2.87e-05, 2.87e-05, 34842.27721607], [1517221620000, 2.87e-05, 2.884e-05, 2.87e-05, 2.87e-05, 2000.48307491], [1517221680000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 153.0029745], [1517221740000, 2.871e-05, 2.874e-05, 2.871e-05, 2.874e-05, 380.51916971], [1517221800000, 2.874e-05, 2.903e-05, 2.874e-05, 2.887e-05, 3657.72680248], [1517221860000, 2.887e-05, 2.887e-05, 2.87e-05, 2.87e-05, 33896.35028595], [1517222040000, 2.875e-05, 2.875e-05, 2.875e-05, 2.875e-05, 751.34964277], [1517222100000, 2.875e-05, 2.875e-05, 2.87e-05, 2.87e-05, 13259.55896052], [1517222160000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 1077.00076198], [1517222220000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 29.0], [1517222280000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 504.73020222], [1517222340000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 315.62518953], [1517222400000, 2.88e-05, 2.901e-05, 2.88e-05, 2.901e-05, 7660.15499441], [1517222460000, 2.873e-05, 2.873e-05, 2.873e-05, 2.873e-05, 29.71255389], [1517222580000, 2.874e-05, 2.906e-05, 2.873e-05, 2.906e-05, 3337.42596125], [1517222700000, 2.9e-05, 2.9e-05, 2.898e-05, 2.9e-05, 1851.09295031], [1517222760000, 2.898e-05, 2.898e-05, 2.898e-05, 2.898e-05, 4924.04322871], [1517222820000, 2.898e-05, 2.899e-05, 2.898e-05, 2.899e-05, 23628.42320961], [1517222880000, 2.898e-05, 2.898e-05, 2.898e-05, 2.898e-05, 30.0], [1517222940000, 2.898e-05, 2.898e-05, 2.898e-05, 2.898e-05, 8104.94490488], [1517223000000, 2.898e-05, 2.898e-05, 2.898e-05, 2.898e-05, 24.71843479], [1517223060000, 2.899e-05, 2.9e-05, 2.898e-05, 2.898e-05, 986.71426347], [1517223120000, 2.899e-05, 2.899e-05, 2.898e-05, 2.898e-05, 5400.0], [1517223180000, 2.9e-05, 2.907e-05, 2.9e-05, 2.907e-05, 1801.05987691], [1517223240000, 2.907e-05, 2.907e-05, 2.907e-05, 2.907e-05, 2194.36359222], [1517223360000, 2.9e-05, 2.91e-05, 2.9e-05, 2.91e-05, 3961.42462711], [1517223480000, 2.902e-05, 2.902e-05, 2.902e-05, 2.902e-05, 1655.56128676], [1517223540000, 2.902e-05, 2.902e-05, 2.902e-05, 2.902e-05, 1503.328267], [1517223600000, 2.902e-05, 2.902e-05, 2.902e-05, 2.902e-05, 160.46882531], [1517223660000, 2.902e-05, 2.902e-05, 2.902e-05, 2.902e-05, 1304.60773891], [1517223720000, 2.903e-05, 2.903e-05, 2.903e-05, 2.903e-05, 324.12887168], [1517223840000, 2.908e-05, 2.908e-05, 2.906e-05, 2.906e-05, 5510.34520706], [1517223900000, 2.906e-05, 2.906e-05, 2.906e-05, 2.906e-05, 3000.0], [1517223960000, 2.905e-05, 2.906e-05, 2.905e-05, 2.906e-05, 1157.57676374], [1517224020000, 2.906e-05, 2.912e-05, 2.906e-05, 2.912e-05, 5023.90297382], [1517224080000, 2.912e-05, 2.913e-05, 2.907e-05, 2.907e-05, 10385.16261477], [1517224140000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 1027.60924513], [1517224200000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 782.16160575], [1517224260000, 2.912e-05, 2.915e-05, 2.912e-05, 2.912e-05, 3363.20640394], [1517224320000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 4684.4158431], [1517224380000, 2.907e-05, 2.907e-05, 2.9e-05, 2.9e-05, 429.30335444], [1517224440000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 3439.65517241], [1517224500000, 2.899e-05, 2.9e-05, 2.899e-05, 2.9e-05, 5500.0], [1517224560000, 2.89e-05, 2.89e-05, 2.89e-05, 2.89e-05, 47.5732085], [1517224620000, 2.89e-05, 2.89e-05, 2.89e-05, 2.89e-05, 68.46886675], [1517224680000, 2.889e-05, 2.889e-05, 2.887e-05, 2.887e-05, 1210.66335683], [1517224740000, 2.885e-05, 2.885e-05, 2.88e-05, 2.88e-05, 1746.51567944], [1517224800000, 2.885e-05, 2.885e-05, 2.884e-05, 2.884e-05, 2198.03108305], [1517224860000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 1102.34292104], [1517224920000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 10235.34237951], [1517224980000, 2.884e-05, 2.884e-05, 2.88e-05, 2.88e-05, 13496.36666981], [1517225040000, 2.88e-05, 2.884e-05, 2.88e-05, 2.884e-05, 7647.7166165], [1517225100000, 2.883e-05, 2.883e-05, 2.883e-05, 2.883e-05, 148.10132881], [1517225160000, 2.883e-05, 2.883e-05, 2.883e-05, 2.883e-05, 966.23298664], [1517225220000, 2.883e-05, 2.883e-05, 2.883e-05, 2.883e-05, 28.80181083], [1517225280000, 2.884e-05, 2.886e-05, 2.884e-05, 2.886e-05, 95.73868469], [1517225340000, 2.888e-05, 2.888e-05, 2.886e-05, 2.886e-05, 700.0], [1517225400000, 2.899e-05, 2.899e-05, 2.898e-05, 2.899e-05, 1993.86384954], [1517225460000, 2.899e-05, 2.899e-05, 2.891e-05, 2.899e-05, 443.65493541], [1517225520000, 2.899e-05, 2.9e-05, 2.899e-05, 2.9e-05, 9401.85771501], [1517225580000, 2.9e-05, 2.921e-05, 2.9e-05, 2.9e-05, 12083.40364076], [1517225640000, 2.901e-05, 2.928e-05, 2.901e-05, 2.917e-05, 3591.18640688], [1517225760000, 2.917e-05, 2.917e-05, 2.917e-05, 2.917e-05, 846.85372615], [1517225820000, 2.901e-05, 2.901e-05, 2.901e-05, 2.901e-05, 615.27673973], [1517225880000, 2.901e-05, 2.901e-05, 2.9e-05, 2.9e-05, 4547.18660808], [1517225940000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 1527.87075312], [1517226000000, 2.9e-05, 2.93e-05, 2.9e-05, 2.93e-05, 31973.01841175], [1517226060000, 2.9e-05, 2.929e-05, 2.9e-05, 2.929e-05, 166.47154181], [1517226120000, 2.927e-05, 2.928e-05, 2.9e-05, 2.9e-05, 5571.37860822], [1517226180000, 2.902e-05, 2.902e-05, 2.9e-05, 2.902e-05, 5739.35109115], [1517226360000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 2000.0], [1517226420000, 2.908e-05, 2.908e-05, 2.902e-05, 2.902e-05, 5830.40805093], [1517226480000, 2.901e-05, 2.902e-05, 2.901e-05, 2.902e-05, 4679.49551793], [1517226540000, 2.902e-05, 2.902e-05, 2.901e-05, 2.902e-05, 1864.50470501], [1517226600000, 2.901e-05, 2.901e-05, 2.892e-05, 2.892e-05, 12984.79568056], [1517226660000, 2.892e-05, 2.892e-05, 2.892e-05, 2.892e-05, 2966.04624331], [1517226720000, 2.892e-05, 2.892e-05, 2.892e-05, 2.892e-05, 3113.49375442], [1517226780000, 2.891e-05, 2.891e-05, 2.889e-05, 2.889e-05, 11945.86120021], [1517226840000, 2.889e-05, 2.889e-05, 2.887e-05, 2.887e-05, 5173.55414522], [1517226900000, 2.889e-05, 2.889e-05, 2.887e-05, 2.887e-05, 776.5793129], [1517226960000, 2.887e-05, 2.892e-05, 2.887e-05, 2.892e-05, 603.18210162], [1517227080000, 2.892e-05, 2.892e-05, 2.892e-05, 2.892e-05, 79.30993746], [1517227140000, 2.891e-05, 2.892e-05, 2.891e-05, 2.892e-05, 184.91565001], [1517227200000, 2.892e-05, 2.892e-05, 2.892e-05, 2.892e-05, 5611.18032158], [1517227260000, 2.887e-05, 2.892e-05, 2.887e-05, 2.892e-05, 118.58461926], [1517227320000, 2.891e-05, 2.891e-05, 2.891e-05, 2.891e-05, 23.49379361], [1517227380000, 2.891e-05, 2.891e-05, 2.891e-05, 2.891e-05, 27.50620639], [1517227440000, 2.89e-05, 2.891e-05, 2.89e-05, 2.891e-05, 4598.21356328], [1517227500000, 2.891e-05, 2.891e-05, 2.891e-05, 2.891e-05, 506.92821733], [1517227560000, 2.887e-05, 2.891e-05, 2.887e-05, 2.887e-05, 2856.80175171], [1517227620000, 2.887e-05, 2.887e-05, 2.887e-05, 2.887e-05, 1790.02054371], [1517227680000, 2.886e-05, 2.886e-05, 2.886e-05, 2.886e-05, 5437.94069283], [1517227740000, 2.881e-05, 2.886e-05, 2.881e-05, 2.886e-05, 3869.92363763], [1517227860000, 2.883e-05, 2.883e-05, 2.883e-05, 2.883e-05, 3146.57632783], [1517227920000, 2.88e-05, 2.88e-05, 2.879e-05, 2.879e-05, 500.0], [1517227980000, 2.883e-05, 2.883e-05, 2.883e-05, 2.883e-05, 7480.79965106], [1517228040000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 1879.87233063], [1517228100000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 1759.60120537], [1517228160000, 2.882e-05, 2.883e-05, 2.882e-05, 2.883e-05, 34.35566664], [1517228280000, 2.882e-05, 2.885e-05, 2.882e-05, 2.885e-05, 1255.09868848], [1517228340000, 2.887e-05, 2.887e-05, 2.887e-05, 2.887e-05, 2657.66364658], [1517228460000, 2.887e-05, 2.887e-05, 2.887e-05, 2.887e-05, 4853.80812342], [1517228580000, 2.885e-05, 2.885e-05, 2.881e-05, 2.881e-05, 1261.49234972], [1517228640000, 2.881e-05, 2.881e-05, 2.881e-05, 2.881e-05, 492.67412794], [1517228760000, 2.881e-05, 2.881e-05, 2.881e-05, 2.881e-05, 280.6907851], [1517228820000, 2.882e-05, 2.882e-05, 2.882e-05, 2.882e-05, 442.71709329], [1517228880000, 2.885e-05, 2.886e-05, 2.885e-05, 2.886e-05, 1022.2268653], [1517228940000, 2.886e-05, 2.89e-05, 2.886e-05, 2.89e-05, 307.30663307], [1517229000000, 2.892e-05, 2.9e-05, 2.892e-05, 2.892e-05, 3573.931034], [1517229060000, 2.893e-05, 2.9e-05, 2.893e-05, 2.9e-05, 2322.09736838], [1517229120000, 2.902e-05, 2.902e-05, 2.901e-05, 2.901e-05, 5180.00140756], [1517229180000, 2.902e-05, 2.909e-05, 2.902e-05, 2.909e-05, 2576.87145681], [1517229240000, 2.917e-05, 2.918e-05, 2.917e-05, 2.917e-05, 28432.98063002], [1517229300000, 2.918e-05, 2.929e-05, 2.918e-05, 2.929e-05, 14566.58014086], [1517229360000, 2.929e-05, 2.93e-05, 2.918e-05, 2.918e-05, 43068.26235101], [1517229420000, 2.931e-05, 2.933e-05, 2.931e-05, 2.931e-05, 11212.27050804], [1517229480000, 2.933e-05, 2.937e-05, 2.933e-05, 2.937e-05, 24080.99871855], [1517229540000, 2.934e-05, 2.941e-05, 2.934e-05, 2.941e-05, 40025.35272408], [1517229600000, 2.941e-05, 2.947e-05, 2.941e-05, 2.947e-05, 23452.3493802], [1517229660000, 2.947e-05, 2.948e-05, 2.947e-05, 2.948e-05, 8362.4477125], [1517229720000, 2.95e-05, 2.95e-05, 2.917e-05, 2.947e-05, 21124.06581679], [1517229780000, 2.917e-05, 2.917e-05, 2.917e-05, 2.917e-05, 39.84413588], [1517229840000, 2.917e-05, 2.917e-05, 2.917e-05, 2.917e-05, 24.59552657], [1517229900000, 2.919e-05, 2.919e-05, 2.918e-05, 2.918e-05, 1515.99587203], [1517229960000, 2.918e-05, 2.948e-05, 2.918e-05, 2.948e-05, 15208.45748585], [1517230020000, 2.943e-05, 2.944e-05, 2.917e-05, 2.943e-05, 1768.09989593], [1517230080000, 2.917e-05, 2.942e-05, 2.917e-05, 2.942e-05, 1687.46708033], [1517230140000, 2.941e-05, 2.941e-05, 2.92e-05, 2.92e-05, 1574.30874867], [1517230200000, 2.924e-05, 2.94e-05, 2.919e-05, 2.94e-05, 5517.21588009], [1517230260000, 2.938e-05, 2.939e-05, 2.938e-05, 2.939e-05, 2272.00358664], [1517230320000, 2.938e-05, 2.939e-05, 2.938e-05, 2.939e-05, 2417.67136606], [1517230380000, 2.939e-05, 2.939e-05, 2.939e-05, 2.939e-05, 18.0], [1517230440000, 2.939e-05, 2.939e-05, 2.938e-05, 2.939e-05, 258.43736022], [1517230500000, 2.939e-05, 2.939e-05, 2.928e-05, 2.928e-05, 2652.98136786], [1517230560000, 2.92e-05, 2.938e-05, 2.92e-05, 2.922e-05, 464.4006666], [1517230620000, 2.924e-05, 2.939e-05, 2.924e-05, 2.937e-05, 1895.3669793], [1517230680000, 2.939e-05, 2.939e-05, 2.936e-05, 2.936e-05, 908.15336144], [1517230740000, 2.937e-05, 2.938e-05, 2.936e-05, 2.936e-05, 251.14450534], [1517230800000, 2.936e-05, 2.936e-05, 2.925e-05, 2.925e-05, 4945.45343261], [1517230860000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 66.01293846], [1517230920000, 2.922e-05, 2.925e-05, 2.92e-05, 2.925e-05, 3053.61422478], [1517230980000, 2.924e-05, 2.935e-05, 2.919e-05, 2.935e-05, 13907.19471294], [1517231100000, 2.92e-05, 2.921e-05, 2.92e-05, 2.921e-05, 943.96099619], [1517231160000, 2.922e-05, 2.922e-05, 2.92e-05, 2.92e-05, 5269.26512724], [1517231220000, 2.921e-05, 2.922e-05, 2.921e-05, 2.921e-05, 1904.34297116], [1517231280000, 2.921e-05, 2.921e-05, 2.92e-05, 2.921e-05, 5528.07911734], [1517231340000, 2.921e-05, 2.921e-05, 2.921e-05, 2.921e-05, 990.67975001], [1517231460000, 2.928e-05, 2.928e-05, 2.928e-05, 2.928e-05, 300.90100299], [1517231580000, 2.928e-05, 2.928e-05, 2.928e-05, 2.928e-05, 9568.46340431], [1517231640000, 2.928e-05, 2.928e-05, 2.922e-05, 2.922e-05, 172.9644468], [1517231700000, 2.927e-05, 2.935e-05, 2.927e-05, 2.935e-05, 33986.3713799], [1517231760000, 2.935e-05, 2.935e-05, 2.935e-05, 2.935e-05, 878.94360289], [1517231820000, 2.923e-05, 2.923e-05, 2.923e-05, 2.923e-05, 848.67571683], [1517232000000, 2.923e-05, 2.923e-05, 2.922e-05, 2.922e-05, 10540.85973412], [1517232060000, 2.922e-05, 2.922e-05, 2.922e-05, 2.922e-05, 5631.78291721], [1517232120000, 2.922e-05, 2.922e-05, 2.922e-05, 2.922e-05, 22.17719471], [1517232180000, 2.92e-05, 2.922e-05, 2.9e-05, 2.9e-05, 70097.27548564], [1517232300000, 2.902e-05, 2.922e-05, 2.902e-05, 2.904e-05, 2606.12130304], [1517232420000, 2.906e-05, 2.906e-05, 2.906e-05, 2.906e-05, 97.62688941], [1517232540000, 2.906e-05, 2.906e-05, 2.906e-05, 2.906e-05, 13253.04314561], [1517232600000, 2.906e-05, 2.92e-05, 2.906e-05, 2.906e-05, 4189.27648931], [1517232780000, 2.919e-05, 2.919e-05, 2.919e-05, 2.919e-05, 37.684138], [1517232840000, 2.917e-05, 2.918e-05, 2.917e-05, 2.918e-05, 522.05024767], [1517232900000, 2.919e-05, 2.919e-05, 2.917e-05, 2.917e-05, 11841.17479044], [1517233020000, 2.908e-05, 2.908e-05, 2.906e-05, 2.906e-05, 11958.1712717], [1517233080000, 2.906e-05, 2.908e-05, 2.906e-05, 2.908e-05, 660.41722839], [1517233140000, 2.906e-05, 2.906e-05, 2.906e-05, 2.906e-05, 1696.54391781], [1517233200000, 2.906e-05, 2.916e-05, 2.906e-05, 2.916e-05, 5758.88665238], [1517233260000, 2.915e-05, 2.916e-05, 2.915e-05, 2.916e-05, 10758.01985699], [1517233320000, 2.916e-05, 2.916e-05, 2.916e-05, 2.916e-05, 3211.84966212], [1517233380000, 2.906e-05, 2.908e-05, 2.906e-05, 2.906e-05, 10405.11360649], [1517233440000, 2.897e-05, 2.906e-05, 2.896e-05, 2.906e-05, 701.90225792], [1517233500000, 2.9e-05, 2.9e-05, 2.896e-05, 2.896e-05, 8652.98917142], [1517233560000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 219.669178], [1517233620000, 2.897e-05, 2.897e-05, 2.897e-05, 2.897e-05, 20.0], [1517233680000, 2.897e-05, 2.899e-05, 2.896e-05, 2.896e-05, 2486.29815423], [1517233740000, 2.896e-05, 2.896e-05, 2.896e-05, 2.896e-05, 100.0], [1517233800000, 2.899e-05, 2.9e-05, 2.899e-05, 2.9e-05, 21.54720271], [1517233860000, 2.906e-05, 2.922e-05, 2.906e-05, 2.92e-05, 275.75979869], [1517233920000, 2.918e-05, 2.919e-05, 2.918e-05, 2.919e-05, 4885.46519953], [1517233980000, 2.919e-05, 2.919e-05, 2.919e-05, 2.919e-05, 1781.62644092], [1517234040000, 2.91e-05, 2.91e-05, 2.91e-05, 2.91e-05, 31.3568067], [1517234100000, 2.911e-05, 2.911e-05, 2.911e-05, 2.911e-05, 1000.0], [1517234160000, 2.912e-05, 2.912e-05, 2.912e-05, 2.912e-05, 105.0], [1517234220000, 2.913e-05, 2.913e-05, 2.912e-05, 2.912e-05, 13619.19198964], [1517234280000, 2.912e-05, 2.918e-05, 2.912e-05, 2.918e-05, 13269.60151337], [1517234340000, 2.919e-05, 2.92e-05, 2.919e-05, 2.92e-05, 3649.66898711], [1517234400000, 2.918e-05, 2.918e-05, 2.918e-05, 2.918e-05, 6043.19326649], [1517234460000, 2.918e-05, 2.922e-05, 2.912e-05, 2.912e-05, 7008.97599931], [1517234520000, 2.912e-05, 2.912e-05, 2.912e-05, 2.912e-05, 217.03178648], [1517234580000, 2.912e-05, 2.912e-05, 2.912e-05, 2.912e-05, 6000.37167451], [1517234640000, 2.913e-05, 2.913e-05, 2.913e-05, 2.913e-05, 716.97652538], [1517234700000, 2.912e-05, 2.912e-05, 2.911e-05, 2.911e-05, 5909.06593174], [1517234760000, 2.911e-05, 2.919e-05, 2.909e-05, 2.919e-05, 27914.45804301], [1517234820000, 2.919e-05, 2.919e-05, 2.909e-05, 2.909e-05, 172.67693057], [1517234880000, 2.905e-05, 2.906e-05, 2.905e-05, 2.906e-05, 2269.33443717], [1517234940000, 2.906e-05, 2.906e-05, 2.9e-05, 2.9e-05, 1560.64624956], [1517235000000, 2.896e-05, 2.896e-05, 2.88e-05, 2.88e-05, 10930.09916644], [1517235060000, 2.884e-05, 2.895e-05, 2.884e-05, 2.884e-05, 370.04674273], [1517235120000, 2.884e-05, 2.906e-05, 2.884e-05, 2.906e-05, 23731.49902207], [1517235180000, 2.906e-05, 2.906e-05, 2.9e-05, 2.9e-05, 247.25036048], [1517235240000, 2.901e-05, 2.901e-05, 2.901e-05, 2.901e-05, 1810.06648999], [1517235300000, 2.887e-05, 2.901e-05, 2.887e-05, 2.901e-05, 1925.83346981], [1517235360000, 2.905e-05, 2.906e-05, 2.902e-05, 2.902e-05, 8772.11321932], [1517235420000, 2.906e-05, 2.906e-05, 2.884e-05, 2.884e-05, 5558.18532086], [1517235480000, 2.906e-05, 2.906e-05, 2.906e-05, 2.906e-05, 1454.1835461], [1517235600000, 2.89e-05, 2.901e-05, 2.884e-05, 2.901e-05, 5018.53388165], [1517235720000, 2.901e-05, 2.901e-05, 2.901e-05, 2.901e-05, 2750.79278707], [1517235780000, 2.885e-05, 2.885e-05, 2.885e-05, 2.885e-05, 1794.85568845], [1517235840000, 2.885e-05, 2.901e-05, 2.885e-05, 2.901e-05, 2280.2440961], [1517235960000, 2.901e-05, 2.901e-05, 2.901e-05, 2.901e-05, 15968.07414553], [1517236020000, 2.905e-05, 2.905e-05, 2.905e-05, 2.905e-05, 4057.0], [1517236140000, 2.906e-05, 2.906e-05, 2.905e-05, 2.905e-05, 4747.25073872], [1517236200000, 2.902e-05, 2.905e-05, 2.902e-05, 2.904e-05, 1970.41530504], [1517236260000, 2.904e-05, 2.917e-05, 2.904e-05, 2.917e-05, 21195.10338265], [1517236320000, 2.917e-05, 2.917e-05, 2.917e-05, 2.917e-05, 114.03658119], [1517236380000, 2.917e-05, 2.917e-05, 2.917e-05, 2.917e-05, 184.37883013], [1517236440000, 2.917e-05, 2.917e-05, 2.908e-05, 2.908e-05, 1714.29946065], [1517236500000, 2.916e-05, 2.918e-05, 2.916e-05, 2.918e-05, 7480.33993152], [1517236560000, 2.918e-05, 2.94e-05, 2.904e-05, 2.94e-05, 82267.48155486], [1517236620000, 2.932e-05, 2.94e-05, 2.932e-05, 2.94e-05, 21972.24285601], [1517236680000, 2.939e-05, 2.939e-05, 2.938e-05, 2.939e-05, 1386.4188872], [1517236740000, 2.939e-05, 2.94e-05, 2.92e-05, 2.939e-05, 35501.39724623], [1517236800000, 2.939e-05, 2.94e-05, 2.939e-05, 2.939e-05, 18622.9888539], [1517236860000, 2.939e-05, 2.939e-05, 2.938e-05, 2.938e-05, 1757.94601828], [1517236920000, 2.936e-05, 2.937e-05, 2.936e-05, 2.937e-05, 3412.8578992], [1517236980000, 2.927e-05, 2.927e-05, 2.927e-05, 2.927e-05, 2266.09063048], [1517237040000, 2.937e-05, 2.937e-05, 2.935e-05, 2.935e-05, 3021.46965186], [1517237100000, 2.935e-05, 2.935e-05, 2.927e-05, 2.927e-05, 721.10107921], [1517237160000, 2.927e-05, 2.927e-05, 2.927e-05, 2.927e-05, 530.62400791], [1517237220000, 2.934e-05, 2.934e-05, 2.923e-05, 2.923e-05, 12451.12212359], [1517237280000, 2.932e-05, 2.933e-05, 2.932e-05, 2.933e-05, 2295.7466703], [1517237340000, 2.923e-05, 2.923e-05, 2.923e-05, 2.923e-05, 768.07459336], [1517237400000, 2.923e-05, 2.932e-05, 2.923e-05, 2.923e-05, 10169.07484542], [1517237460000, 2.923e-05, 2.93e-05, 2.923e-05, 2.93e-05, 2944.69900072], [1517237520000, 2.926e-05, 2.926e-05, 2.924e-05, 2.924e-05, 2639.42426291], [1517237580000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 3836.49450144], [1517237700000, 2.929e-05, 2.929e-05, 2.929e-05, 2.929e-05, 2191.79032361], [1517237760000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 1520.84033532], [1517237820000, 2.924e-05, 2.928e-05, 2.89e-05, 2.928e-05, 126803.17086703], [1517237880000, 2.928e-05, 2.928e-05, 2.928e-05, 2.928e-05, 2528.26855961], [1517237940000, 2.928e-05, 2.928e-05, 2.91e-05, 2.91e-05, 3705.30723471], [1517238180000, 2.927e-05, 2.929e-05, 2.927e-05, 2.929e-05, 203.01695507], [1517238300000, 2.929e-05, 2.929e-05, 2.927e-05, 2.927e-05, 527.81000447], [1517238360000, 2.926e-05, 2.927e-05, 2.91e-05, 2.927e-05, 3510.65722481], [1517238420000, 2.928e-05, 2.928e-05, 2.927e-05, 2.927e-05, 3515.34185809], [1517238600000, 2.925e-05, 2.927e-05, 2.925e-05, 2.927e-05, 3474.67784246], [1517238660000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 43.82150068], [1517238720000, 2.925e-05, 2.934e-05, 2.925e-05, 2.934e-05, 54489.16186375], [1517238780000, 2.934e-05, 2.934e-05, 2.932e-05, 2.932e-05, 2027.65484707], [1517238840000, 2.932e-05, 2.932e-05, 2.932e-05, 2.932e-05, 1300.0], [1517238900000, 2.933e-05, 2.933e-05, 2.932e-05, 2.932e-05, 7909.05444281], [1517238960000, 2.933e-05, 2.933e-05, 2.93e-05, 2.93e-05, 117.75584196], [1517239020000, 2.93e-05, 2.933e-05, 2.93e-05, 2.932e-05, 50787.11096533], [1517239080000, 2.932e-05, 2.932e-05, 2.932e-05, 2.932e-05, 1502.2474152], [1517239140000, 2.931e-05, 2.931e-05, 2.931e-05, 2.931e-05, 798.25966991], [1517239200000, 2.925e-05, 2.925e-05, 2.916e-05, 2.916e-05, 3559.95318797], [1517239260000, 2.916e-05, 2.916e-05, 2.916e-05, 2.916e-05, 59.38940309], [1517239320000, 2.916e-05, 2.916e-05, 2.915e-05, 2.916e-05, 4752.7075081], [1517239380000, 2.902e-05, 2.916e-05, 2.885e-05, 2.916e-05, 44710.37269771], [1517239440000, 2.895e-05, 2.895e-05, 2.894e-05, 2.894e-05, 524.44794953], [1517239500000, 2.895e-05, 2.903e-05, 2.895e-05, 2.895e-05, 1634.36149174], [1517239560000, 2.914e-05, 2.914e-05, 2.914e-05, 2.914e-05, 19.28178047], [1517239620000, 2.914e-05, 2.914e-05, 2.914e-05, 2.914e-05, 5000.71821953], [1517239680000, 2.897e-05, 2.914e-05, 2.897e-05, 2.914e-05, 610.6807679], [1517239740000, 2.913e-05, 2.916e-05, 2.913e-05, 2.916e-05, 7137.82129474], [1517239800000, 2.916e-05, 2.916e-05, 2.916e-05, 2.916e-05, 1086.79084616], [1517239860000, 2.916e-05, 2.916e-05, 2.916e-05, 2.916e-05, 224.15566023], [1517239920000, 2.916e-05, 2.916e-05, 2.916e-05, 2.916e-05, 150.47507885], [1517240040000, 2.91e-05, 2.916e-05, 2.91e-05, 2.916e-05, 419.71849005], [1517240100000, 2.916e-05, 2.916e-05, 2.916e-05, 2.916e-05, 655.03302744], [1517240220000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 345.68965517], [1517240280000, 2.915e-05, 2.915e-05, 2.915e-05, 2.915e-05, 69.59401801], [1517240400000, 2.908e-05, 2.913e-05, 2.901e-05, 2.913e-05, 2443.08724264], [1517240460000, 2.914e-05, 2.917e-05, 2.914e-05, 2.917e-05, 3534.22255552], [1517240520000, 2.917e-05, 2.917e-05, 2.917e-05, 2.917e-05, 128.41891166], [1517240580000, 2.917e-05, 2.917e-05, 2.917e-05, 2.917e-05, 625.32181486], [1517240640000, 2.917e-05, 2.923e-05, 2.917e-05, 2.923e-05, 2206.74565389], [1517240700000, 2.923e-05, 2.923e-05, 2.923e-05, 2.923e-05, 220.94199342], [1517240760000, 2.923e-05, 2.923e-05, 2.916e-05, 2.916e-05, 2030.21745379], [1517240880000, 2.916e-05, 2.916e-05, 2.9e-05, 2.9e-05, 2636.92881375], [1517240940000, 2.905e-05, 2.916e-05, 2.899e-05, 2.916e-05, 16768.68325998], [1517241000000, 2.921e-05, 2.922e-05, 2.921e-05, 2.922e-05, 240.98467379], [1517241060000, 2.923e-05, 2.923e-05, 2.923e-05, 2.923e-05, 2213.87820219], [1517241120000, 2.923e-05, 2.923e-05, 2.922e-05, 2.922e-05, 1615.95511272], [1517241240000, 2.922e-05, 2.922e-05, 2.922e-05, 2.922e-05, 102.7597615], [1517241300000, 2.923e-05, 2.923e-05, 2.923e-05, 2.923e-05, 3407.55401371], [1517241360000, 2.923e-05, 2.933e-05, 2.923e-05, 2.933e-05, 13703.02893685], [1517241420000, 2.932e-05, 2.936e-05, 2.932e-05, 2.936e-05, 2145.2580072], [1517241480000, 2.935e-05, 2.938e-05, 2.935e-05, 2.936e-05, 8829.79978699], [1517241540000, 2.937e-05, 2.938e-05, 2.937e-05, 2.938e-05, 10428.10306866], [1517241600000, 2.939e-05, 2.941e-05, 2.939e-05, 2.939e-05, 8249.52374347], [1517241660000, 2.94e-05, 2.941e-05, 2.94e-05, 2.94e-05, 1178.48720477], [1517241720000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 5430.09681458], [1517241780000, 2.94e-05, 2.94e-05, 2.937e-05, 2.937e-05, 6525.80702353], [1517241840000, 2.932e-05, 2.932e-05, 2.923e-05, 2.923e-05, 1667.92850351], [1517241900000, 2.923e-05, 2.941e-05, 2.922e-05, 2.941e-05, 8110.95725101], [1517241960000, 2.929e-05, 2.931e-05, 2.929e-05, 2.931e-05, 2282.08902816], [1517242020000, 2.94e-05, 2.941e-05, 2.94e-05, 2.94e-05, 1224.09967811], [1517242080000, 2.94e-05, 2.941e-05, 2.94e-05, 2.941e-05, 19128.01452311], [1517242140000, 2.944e-05, 2.946e-05, 2.941e-05, 2.941e-05, 4803.09577486], [1517242200000, 2.941e-05, 2.941e-05, 2.917e-05, 2.94e-05, 3626.17136819], [1517242260000, 2.94e-05, 2.942e-05, 2.94e-05, 2.94e-05, 667.43019329], [1517242380000, 2.939e-05, 2.94e-05, 2.939e-05, 2.94e-05, 152.17602252], [1517242440000, 2.94e-05, 2.94e-05, 2.939e-05, 2.94e-05, 9365.85709917], [1517242500000, 2.943e-05, 2.943e-05, 2.94e-05, 2.94e-05, 322.52002721], [1517242560000, 2.94e-05, 2.944e-05, 2.94e-05, 2.944e-05, 9850.86866167], [1517242620000, 2.943e-05, 2.944e-05, 2.943e-05, 2.944e-05, 4561.76552686], [1517242680000, 2.944e-05, 2.945e-05, 2.944e-05, 2.944e-05, 10114.57704562], [1517242740000, 2.944e-05, 2.946e-05, 2.943e-05, 2.946e-05, 14325.14336794], [1517242800000, 2.946e-05, 2.947e-05, 2.942e-05, 2.947e-05, 2894.15814062], [1517242860000, 2.942e-05, 2.946e-05, 2.92e-05, 2.946e-05, 3957.20029867], [1517242920000, 2.945e-05, 2.945e-05, 2.945e-05, 2.945e-05, 332.00354529], [1517243040000, 2.923e-05, 2.93e-05, 2.923e-05, 2.93e-05, 503.21102399], [1517243160000, 2.944e-05, 2.944e-05, 2.93e-05, 2.93e-05, 110.55714042], [1517243220000, 2.941e-05, 2.941e-05, 2.93e-05, 2.93e-05, 3258.78078811], [1517243340000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 100.0], [1517243400000, 2.941e-05, 2.941e-05, 2.941e-05, 2.941e-05, 766.61], [1517243460000, 2.941e-05, 2.941e-05, 2.941e-05, 2.941e-05, 8479.25875553], [1517243520000, 2.941e-05, 2.941e-05, 2.941e-05, 2.941e-05, 1201.03142348], [1517243580000, 2.941e-05, 2.941e-05, 2.941e-05, 2.941e-05, 1760.0], [1517243640000, 2.93e-05, 2.93e-05, 2.925e-05, 2.926e-05, 8606.84585507], [1517243700000, 2.94e-05, 2.941e-05, 2.94e-05, 2.941e-05, 252.452], [1517243760000, 2.93e-05, 2.941e-05, 2.93e-05, 2.941e-05, 1417.92379336], [1517243820000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 711.5485679], [1517243880000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 14908.32650806], [1517243940000, 2.94e-05, 2.941e-05, 2.94e-05, 2.941e-05, 764.31084329], [1517244000000, 2.945e-05, 2.946e-05, 2.941e-05, 2.941e-05, 8787.16939011], [1517244060000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 52.96262893], [1517244120000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 171.92347466], [1517244180000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 566.62520408], [1517244240000, 2.941e-05, 2.941e-05, 2.941e-05, 2.941e-05, 1766.81749228], [1517244300000, 2.944e-05, 2.944e-05, 2.944e-05, 2.944e-05, 3694.23458842], [1517244360000, 2.944e-05, 2.944e-05, 2.943e-05, 2.943e-05, 38597.70823855], [1517244480000, 2.944e-05, 2.949e-05, 2.943e-05, 2.943e-05, 7185.32594448], [1517244540000, 2.944e-05, 2.944e-05, 2.944e-05, 2.944e-05, 350.38177425], [1517244600000, 2.949e-05, 2.949e-05, 2.945e-05, 2.945e-05, 1038.25136204], [1517244660000, 2.944e-05, 2.945e-05, 2.944e-05, 2.945e-05, 603.92309526], [1517244720000, 2.945e-05, 2.945e-05, 2.944e-05, 2.944e-05, 182.72460396], [1517244780000, 2.945e-05, 2.945e-05, 2.945e-05, 2.945e-05, 509.42016774], [1517244840000, 2.949e-05, 2.949e-05, 2.944e-05, 2.944e-05, 4475.41854756], [1517244900000, 2.948e-05, 2.95e-05, 2.917e-05, 2.917e-05, 11982.50864422], [1517244960000, 2.95e-05, 2.95e-05, 2.95e-05, 2.95e-05, 595.79119996], [1517245020000, 2.95e-05, 2.95e-05, 2.95e-05, 2.95e-05, 7811.88503212], [1517245080000, 2.95e-05, 2.95e-05, 2.95e-05, 2.95e-05, 3246.51219407], [1517245140000, 2.949e-05, 2.95e-05, 2.949e-05, 2.95e-05, 1786.78929794], [1517245200000, 2.949e-05, 2.949e-05, 2.949e-05, 2.949e-05, 1507.38863859], [1517245260000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 763.95803018], [1517245320000, 2.949e-05, 2.949e-05, 2.949e-05, 2.949e-05, 1413.4482693], [1517245380000, 2.949e-05, 2.95e-05, 2.949e-05, 2.949e-05, 254.25914323], [1517245440000, 2.949e-05, 2.949e-05, 2.948e-05, 2.949e-05, 1148.48894712], [1517245500000, 2.932e-05, 2.945e-05, 2.931e-05, 2.945e-05, 1163.43905655], [1517245560000, 2.945e-05, 2.945e-05, 2.931e-05, 2.945e-05, 2554.03404252], [1517245620000, 2.945e-05, 2.945e-05, 2.945e-05, 2.945e-05, 1497.47329469], [1517245680000, 2.931e-05, 2.931e-05, 2.931e-05, 2.931e-05, 145.0], [1517245740000, 2.945e-05, 2.945e-05, 2.931e-05, 2.931e-05, 1534.33705863], [1517245800000, 2.931e-05, 2.931e-05, 2.931e-05, 2.931e-05, 135.34367471], [1517245860000, 2.931e-05, 2.943e-05, 2.931e-05, 2.943e-05, 724.38442432], [1517245920000, 2.943e-05, 2.943e-05, 2.943e-05, 2.943e-05, 1058.32989623], [1517245980000, 2.941e-05, 2.941e-05, 2.941e-05, 2.941e-05, 212.51560192], [1517246040000, 2.933e-05, 2.933e-05, 2.921e-05, 2.921e-05, 3117.7349035], [1517246160000, 2.935e-05, 2.935e-05, 2.935e-05, 2.935e-05, 42.0122257], [1517246220000, 2.922e-05, 2.935e-05, 2.921e-05, 2.921e-05, 3782.27683624], [1517246340000, 2.921e-05, 2.943e-05, 2.921e-05, 2.943e-05, 3997.83444118], [1517246400000, 2.943e-05, 2.945e-05, 2.943e-05, 2.943e-05, 6930.91920015], [1517246460000, 2.922e-05, 2.922e-05, 2.922e-05, 2.922e-05, 340.0], [1517246520000, 2.922e-05, 2.922e-05, 2.922e-05, 2.922e-05, 108.89286194], [1517246640000, 2.923e-05, 2.923e-05, 2.923e-05, 2.923e-05, 590.76898476], [1517246700000, 2.924e-05, 2.924e-05, 2.923e-05, 2.923e-05, 469.34457256], [1517246760000, 2.93e-05, 2.945e-05, 2.93e-05, 2.945e-05, 246.92158578], [1517246820000, 2.944e-05, 2.945e-05, 2.944e-05, 2.945e-05, 1099.22888269], [1517246940000, 2.945e-05, 2.961e-05, 2.931e-05, 2.961e-05, 64940.5251059], [1517247000000, 2.961e-05, 2.98e-05, 2.955e-05, 2.98e-05, 39498.64836132], [1517247060000, 2.98e-05, 2.98e-05, 2.955e-05, 2.955e-05, 9554.30740904], [1517247120000, 2.956e-05, 2.956e-05, 2.955e-05, 2.955e-05, 5630.04147453], [1517247180000, 2.955e-05, 2.98e-05, 2.955e-05, 2.955e-05, 4613.04205708], [1517247240000, 2.977e-05, 2.977e-05, 2.976e-05, 2.976e-05, 6045.31584444], [1517247300000, 2.976e-05, 2.977e-05, 2.976e-05, 2.977e-05, 11046.88895679], [1517247360000, 2.976e-05, 2.976e-05, 2.976e-05, 2.976e-05, 3158.36262165], [1517247420000, 2.977e-05, 2.977e-05, 2.976e-05, 2.976e-05, 319.94], [1517247480000, 2.977e-05, 2.977e-05, 2.976e-05, 2.976e-05, 11924.69591615], [1517247540000, 2.976e-05, 2.977e-05, 2.957e-05, 2.957e-05, 3591.80259802], [1517247660000, 2.957e-05, 2.957e-05, 2.957e-05, 2.957e-05, 244.75524476], [1517247720000, 2.957e-05, 2.957e-05, 2.957e-05, 2.957e-05, 1815.43958164], [1517247780000, 2.957e-05, 2.957e-05, 2.957e-05, 2.957e-05, 8150.80886501], [1517247840000, 2.957e-05, 2.957e-05, 2.956e-05, 2.956e-05, 935.35046771], [1517247900000, 2.956e-05, 2.956e-05, 2.941e-05, 2.941e-05, 8336.22113601], [1517247960000, 2.948e-05, 2.949e-05, 2.948e-05, 2.949e-05, 49.7876098], [1517248020000, 2.948e-05, 2.949e-05, 2.948e-05, 2.949e-05, 2995.0491176], [1517248140000, 2.95e-05, 2.957e-05, 2.95e-05, 2.957e-05, 2026.06049607], [1517248200000, 2.95e-05, 2.95e-05, 2.95e-05, 2.95e-05, 171.61682754], [1517248260000, 2.95e-05, 2.955e-05, 2.942e-05, 2.943e-05, 2887.16677001], [1517248320000, 2.945e-05, 2.945e-05, 2.943e-05, 2.944e-05, 10391.120142], [1517248380000, 2.944e-05, 2.946e-05, 2.943e-05, 2.946e-05, 1439.51771342], [1517248440000, 2.945e-05, 2.946e-05, 2.945e-05, 2.946e-05, 178.28531957], [1517248500000, 2.946e-05, 2.956e-05, 2.944e-05, 2.956e-05, 3652.61359965], [1517248560000, 2.955e-05, 2.956e-05, 2.955e-05, 2.956e-05, 1308.66837026], [1517248620000, 2.956e-05, 2.956e-05, 2.942e-05, 2.942e-05, 5476.19609693], [1517248740000, 2.964e-05, 2.964e-05, 2.95e-05, 2.95e-05, 490.70424478], [1517248800000, 2.963e-05, 2.964e-05, 2.963e-05, 2.963e-05, 10974.68686859], [1517248860000, 2.964e-05, 2.969e-05, 2.964e-05, 2.969e-05, 3169.40651544], [1517248920000, 2.965e-05, 2.975e-05, 2.965e-05, 2.975e-05, 3218.43204707], [1517248980000, 2.975e-05, 2.983e-05, 2.975e-05, 2.983e-05, 32177.13917668], [1517249040000, 2.983e-05, 2.988e-05, 2.983e-05, 2.988e-05, 3081.34429032], [1517249100000, 2.987e-05, 2.988e-05, 2.983e-05, 2.983e-05, 4896.18178197], [1517249160000, 2.984e-05, 2.984e-05, 2.984e-05, 2.984e-05, 5379.52639881], [1517249220000, 2.987e-05, 2.988e-05, 2.987e-05, 2.988e-05, 5023.41514524], [1517249280000, 2.989e-05, 2.994e-05, 2.989e-05, 2.993e-05, 21348.1111013], [1517249340000, 2.994e-05, 2.995e-05, 2.993e-05, 2.993e-05, 7636.06251597], [1517249400000, 2.992e-05, 2.993e-05, 2.99e-05, 2.99e-05, 10137.57793737], [1517249460000, 2.99e-05, 2.991e-05, 2.99e-05, 2.991e-05, 1333.97594279], [1517249520000, 2.991e-05, 2.991e-05, 2.989e-05, 2.989e-05, 14433.86881214], [1517249580000, 2.989e-05, 2.99e-05, 2.989e-05, 2.989e-05, 2703.73220582], [1517249640000, 2.989e-05, 2.989e-05, 2.97e-05, 2.989e-05, 7019.00862141], [1517249700000, 2.989e-05, 2.989e-05, 2.984e-05, 2.984e-05, 3698.54815364], [1517249760000, 2.971e-05, 2.973e-05, 2.971e-05, 2.973e-05, 753.23689475], [1517249820000, 2.974e-05, 2.974e-05, 2.973e-05, 2.973e-05, 30566.04281227], [1517249940000, 2.988e-05, 2.988e-05, 2.988e-05, 2.988e-05, 2306.7073996], [1517250000000, 2.989e-05, 2.989e-05, 2.973e-05, 2.988e-05, 6734.219287], [1517250060000, 2.988e-05, 2.988e-05, 2.974e-05, 2.988e-05, 4269.10752066], [1517250120000, 2.974e-05, 2.974e-05, 2.974e-05, 2.974e-05, 965.96293736], [1517250180000, 2.975e-05, 2.979e-05, 2.975e-05, 2.979e-05, 5836.50742228], [1517250240000, 2.979e-05, 2.979e-05, 2.979e-05, 2.979e-05, 792.77098702], [1517250300000, 2.979e-05, 2.979e-05, 2.974e-05, 2.974e-05, 9743.27734399], [1517250360000, 2.974e-05, 2.974e-05, 2.974e-05, 2.974e-05, 1001.35108076], [1517250420000, 2.974e-05, 2.99e-05, 2.974e-05, 2.99e-05, 15312.67424276], [1517250480000, 2.99e-05, 2.99e-05, 2.989e-05, 2.99e-05, 1677.73426285], [1517250540000, 2.99e-05, 2.99e-05, 2.986e-05, 2.986e-05, 11078.27110494], [1517250600000, 2.986e-05, 2.986e-05, 2.986e-05, 2.986e-05, 571.35361203], [1517250660000, 2.98e-05, 2.98e-05, 2.98e-05, 2.98e-05, 67.0], [1517250720000, 2.98e-05, 2.98e-05, 2.975e-05, 2.98e-05, 1175.1512166], [1517250780000, 2.98e-05, 2.98e-05, 2.98e-05, 2.98e-05, 24.46696129], [1517250840000, 2.985e-05, 2.989e-05, 2.976e-05, 2.976e-05, 5465.18580444], [1517250900000, 2.976e-05, 2.976e-05, 2.976e-05, 2.976e-05, 1170.56040875], [1517250960000, 2.975e-05, 2.976e-05, 2.974e-05, 2.976e-05, 8150.05356343], [1517251020000, 2.976e-05, 2.98e-05, 2.974e-05, 2.98e-05, 4485.30647259], [1517251080000, 2.976e-05, 2.976e-05, 2.975e-05, 2.976e-05, 2998.14932068], [1517251200000, 2.976e-05, 2.976e-05, 2.974e-05, 2.974e-05, 5526.87881146], [1517251260000, 2.974e-05, 2.976e-05, 2.974e-05, 2.974e-05, 9950.95884191], [1517251320000, 2.973e-05, 2.973e-05, 2.973e-05, 2.973e-05, 886.99271879], [1517251380000, 2.973e-05, 2.976e-05, 2.973e-05, 2.976e-05, 9448.63162496], [1517251440000, 2.976e-05, 2.985e-05, 2.976e-05, 2.985e-05, 3096.57328224], [1517251500000, 2.974e-05, 2.974e-05, 2.974e-05, 2.974e-05, 1122.56117407], [1517251560000, 2.973e-05, 2.973e-05, 2.973e-05, 2.973e-05, 2882.35342881], [1517251620000, 2.97e-05, 2.97e-05, 2.97e-05, 2.97e-05, 672.55892256], [1517251680000, 2.97e-05, 2.97e-05, 2.964e-05, 2.97e-05, 3031.12855595], [1517251740000, 2.97e-05, 2.974e-05, 2.97e-05, 2.974e-05, 4883.93439422], [1517251800000, 2.964e-05, 2.974e-05, 2.964e-05, 2.974e-05, 6505.26372422], [1517251860000, 2.965e-05, 2.973e-05, 2.965e-05, 2.965e-05, 2100.301003], [1517251920000, 2.965e-05, 2.973e-05, 2.964e-05, 2.967e-05, 8703.20548609], [1517251980000, 2.965e-05, 2.965e-05, 2.965e-05, 2.965e-05, 477.04332389], [1517252040000, 2.967e-05, 2.967e-05, 2.965e-05, 2.965e-05, 2588.87261912], [1517252100000, 2.965e-05, 2.965e-05, 2.965e-05, 2.965e-05, 3051.79479631], [1517252160000, 2.965e-05, 2.965e-05, 2.965e-05, 2.965e-05, 3566.40064811], [1517252220000, 2.965e-05, 2.965e-05, 2.965e-05, 2.965e-05, 736.59527403], [1517252280000, 2.965e-05, 2.965e-05, 2.964e-05, 2.964e-05, 5640.61700012], [1517252400000, 2.964e-05, 2.964e-05, 2.964e-05, 2.964e-05, 271.10202054], [1517252460000, 2.95e-05, 2.965e-05, 2.95e-05, 2.95e-05, 128752.80114053], [1517252520000, 2.95e-05, 2.951e-05, 2.95e-05, 2.951e-05, 1487.06016995], [1517252580000, 2.951e-05, 2.951e-05, 2.951e-05, 2.951e-05, 3042.7460898], [1517252640000, 2.95e-05, 2.95e-05, 2.944e-05, 2.95e-05, 1114.20188846], [1517252700000, 2.95e-05, 2.95e-05, 2.95e-05, 2.95e-05, 33.89830508], [1517252760000, 2.951e-05, 2.951e-05, 2.951e-05, 2.951e-05, 38.89112093], [1517252820000, 2.95e-05, 2.95e-05, 2.943e-05, 2.943e-05, 2737.17536158], [1517252880000, 2.95e-05, 2.95e-05, 2.945e-05, 2.945e-05, 25119.47155125], [1517252940000, 2.95e-05, 2.95e-05, 2.95e-05, 2.95e-05, 2675.13802681], [1517253000000, 2.96e-05, 2.965e-05, 2.96e-05, 2.965e-05, 2412.86811159], [1517253060000, 2.965e-05, 2.966e-05, 2.965e-05, 2.966e-05, 80.60370152], [1517253120000, 2.967e-05, 2.967e-05, 2.967e-05, 2.967e-05, 84.26019548], [1517253180000, 2.967e-05, 2.977e-05, 2.966e-05, 2.977e-05, 6288.53345549], [1517253240000, 2.977e-05, 2.987e-05, 2.975e-05, 2.984e-05, 35034.45869607], [1517253300000, 2.984e-05, 2.987e-05, 2.984e-05, 2.987e-05, 32158.80982038], [1517253420000, 2.98e-05, 2.98e-05, 2.98e-05, 2.98e-05, 177.669476], [1517253480000, 2.979e-05, 2.987e-05, 2.979e-05, 2.987e-05, 40982.26361011], [1517253540000, 2.987e-05, 2.988e-05, 2.981e-05, 2.981e-05, 2472.88716958], [1517253660000, 2.987e-05, 2.987e-05, 2.987e-05, 2.987e-05, 1342.70093992], [1517253720000, 2.987e-05, 2.987e-05, 2.987e-05, 2.987e-05, 636.40467035], [1517253780000, 2.965e-05, 2.965e-05, 2.964e-05, 2.965e-05, 932.0227676], [1517253840000, 2.986e-05, 2.988e-05, 2.986e-05, 2.988e-05, 16109.51807394], [1517253900000, 2.988e-05, 2.989e-05, 2.963e-05, 2.989e-05, 23852.98415361], [1517254020000, 2.986e-05, 2.986e-05, 2.986e-05, 2.986e-05, 805.63324682], [1517254140000, 2.986e-05, 2.986e-05, 2.963e-05, 2.963e-05, 118907.62462702], [1517254260000, 2.98e-05, 2.98e-05, 2.98e-05, 2.98e-05, 45.50307962], [1517254320000, 2.98e-05, 2.98e-05, 2.98e-05, 2.98e-05, 7913.95701342], [1517254380000, 2.979e-05, 2.98e-05, 2.979e-05, 2.98e-05, 455.29131298], [1517254440000, 2.979e-05, 2.98e-05, 2.979e-05, 2.98e-05, 84.57748246], [1517254500000, 2.98e-05, 2.98e-05, 2.98e-05, 2.98e-05, 3551.95715089], [1517254740000, 2.955e-05, 2.955e-05, 2.955e-05, 2.955e-05, 1348.10245628], [1517254800000, 2.958e-05, 2.97e-05, 2.958e-05, 2.959e-05, 7216.90298664], [1517254860000, 2.965e-05, 2.965e-05, 2.96e-05, 2.965e-05, 10155.58880687], [1517254920000, 2.965e-05, 2.965e-05, 2.952e-05, 2.952e-05, 10413.25702563], [1517254980000, 2.951e-05, 2.951e-05, 2.949e-05, 2.949e-05, 6278.5533753], [1517255040000, 2.943e-05, 2.949e-05, 2.943e-05, 2.943e-05, 5343.05890419], [1517255100000, 2.943e-05, 2.943e-05, 2.943e-05, 2.943e-05, 290.49129534], [1517255160000, 2.943e-05, 2.958e-05, 2.922e-05, 2.958e-05, 51637.60997628], [1517255220000, 2.958e-05, 2.958e-05, 2.952e-05, 2.952e-05, 226.13653303], [1517255280000, 2.928e-05, 2.928e-05, 2.928e-05, 2.928e-05, 55.40350372], [1517255340000, 2.952e-05, 2.978e-05, 2.936e-05, 2.955e-05, 3108.61854054], [1517255400000, 2.944e-05, 2.96e-05, 2.944e-05, 2.96e-05, 6790.16709693], [1517255460000, 2.944e-05, 2.944e-05, 2.944e-05, 2.944e-05, 3050.85629753], [1517255520000, 2.943e-05, 2.943e-05, 2.93e-05, 2.93e-05, 1563.15061064], [1517255580000, 2.943e-05, 2.943e-05, 2.93e-05, 2.93e-05, 1770.96510583], [1517255640000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 641.23116383], [1517255700000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 159.05714307], [1517255760000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 2562.06426194], [1517255820000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 17.34581508], [1517255880000, 2.942e-05, 2.942e-05, 2.928e-05, 2.93e-05, 38051.85550159], [1517255940000, 2.925e-05, 2.925e-05, 2.903e-05, 2.903e-05, 92082.73407992], [1517256000000, 2.929e-05, 2.929e-05, 2.911e-05, 2.911e-05, 3087.38808921], [1517256060000, 2.92e-05, 2.929e-05, 2.92e-05, 2.921e-05, 1607.07306779], [1517256120000, 2.929e-05, 2.929e-05, 2.928e-05, 2.928e-05, 77.84570766], [1517256180000, 2.928e-05, 2.928e-05, 2.92e-05, 2.92e-05, 20982.55661662], [1517256240000, 2.922e-05, 2.941e-05, 2.922e-05, 2.941e-05, 15647.64635766], [1517256300000, 2.947e-05, 2.959e-05, 2.922e-05, 2.95e-05, 1515.34371316], [1517256420000, 2.946e-05, 2.948e-05, 2.946e-05, 2.948e-05, 111.97830876], [1517256480000, 2.935e-05, 2.935e-05, 2.922e-05, 2.922e-05, 1438.68433312], [1517256540000, 2.922e-05, 2.922e-05, 2.922e-05, 2.922e-05, 359.93660519], [1517256600000, 2.922e-05, 2.922e-05, 2.92e-05, 2.92e-05, 3427.79301687], [1517256660000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 732.31293425], [1517256780000, 2.92e-05, 2.92e-05, 2.91e-05, 2.91e-05, 8117.49285569], [1517256840000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 41.27921771], [1517256900000, 2.909e-05, 2.92e-05, 2.909e-05, 2.92e-05, 3396.86723132], [1517256960000, 2.92e-05, 2.935e-05, 2.92e-05, 2.935e-05, 2455.61443878], [1517257020000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 1952.13647421], [1517257080000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 131.41891845], [1517257140000, 2.92e-05, 2.92e-05, 2.912e-05, 2.912e-05, 568.726369], [1517257200000, 2.912e-05, 2.912e-05, 2.912e-05, 2.912e-05, 298.00831282], [1517257320000, 2.912e-05, 2.912e-05, 2.912e-05, 2.912e-05, 304.98015175], [1517257380000, 2.912e-05, 2.912e-05, 2.912e-05, 2.912e-05, 464.14002208], [1517257440000, 2.912e-05, 2.912e-05, 2.91e-05, 2.91e-05, 2852.36138384], [1517257500000, 2.912e-05, 2.912e-05, 2.912e-05, 2.912e-05, 40.668716], [1517257560000, 2.912e-05, 2.912e-05, 2.91e-05, 2.91e-05, 1842.84495996], [1517257620000, 2.909e-05, 2.91e-05, 2.909e-05, 2.91e-05, 954.76345991], [1517257680000, 2.91e-05, 2.91e-05, 2.91e-05, 2.91e-05, 5041.10408437], [1517257740000, 2.912e-05, 2.912e-05, 2.91e-05, 2.91e-05, 9780.6498649], [1517257800000, 2.912e-05, 2.943e-05, 2.912e-05, 2.942e-05, 1024.55409222], [1517257920000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 46.99452952], [1517258040000, 2.93e-05, 2.93e-05, 2.912e-05, 2.912e-05, 2200.76180808], [1517258160000, 2.912e-05, 2.912e-05, 2.912e-05, 2.912e-05, 10376.31180961], [1517258220000, 2.912e-05, 2.93e-05, 2.912e-05, 2.93e-05, 8649.15617589], [1517258280000, 2.929e-05, 2.93e-05, 2.929e-05, 2.93e-05, 238.20891457], [1517258400000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 112.07337884], [1517258460000, 2.915e-05, 2.915e-05, 2.913e-05, 2.913e-05, 1189.6784224], [1517258520000, 2.929e-05, 2.93e-05, 2.929e-05, 2.93e-05, 266.46183381], [1517258580000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 73.35352971], [1517258640000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 11018.49135695], [1517258700000, 2.915e-05, 2.93e-05, 2.915e-05, 2.93e-05, 1339.58426633], [1517258760000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 533.12696215], [1517258820000, 2.916e-05, 2.916e-05, 2.916e-05, 2.916e-05, 2000.0], [1517258880000, 2.917e-05, 2.917e-05, 2.917e-05, 2.917e-05, 5479.39417998], [1517258940000, 2.917e-05, 2.917e-05, 2.917e-05, 2.917e-05, 646.57595608], [1517259000000, 2.917e-05, 2.928e-05, 2.917e-05, 2.917e-05, 18409.13005265], [1517259060000, 2.917e-05, 2.917e-05, 2.916e-05, 2.916e-05, 7086.3751844], [1517259120000, 2.916e-05, 2.916e-05, 2.915e-05, 2.916e-05, 1642.04547003], [1517259180000, 2.915e-05, 2.917e-05, 2.915e-05, 2.917e-05, 3191.35753512], [1517259240000, 2.915e-05, 2.915e-05, 2.915e-05, 2.915e-05, 136.14556443], [1517259300000, 2.917e-05, 2.917e-05, 2.915e-05, 2.915e-05, 217.02964898], [1517259360000, 2.915e-05, 2.915e-05, 2.908e-05, 2.908e-05, 13593.3024949], [1517259420000, 2.917e-05, 2.917e-05, 2.908e-05, 2.908e-05, 1245.86159], [1517259480000, 2.917e-05, 2.917e-05, 2.917e-05, 2.917e-05, 21.25471374], [1517259540000, 2.917e-05, 2.917e-05, 2.908e-05, 2.908e-05, 2071.59596798], [1517259600000, 2.908e-05, 2.908e-05, 2.907e-05, 2.907e-05, 4269.93626771], [1517259660000, 2.907e-05, 2.916e-05, 2.907e-05, 2.916e-05, 712.65663566], [1517259780000, 2.916e-05, 2.916e-05, 2.916e-05, 2.916e-05, 921.54557941], [1517259840000, 2.916e-05, 2.917e-05, 2.916e-05, 2.917e-05, 145.9960907], [1517259900000, 2.917e-05, 2.917e-05, 2.906e-05, 2.906e-05, 10300.15628377], [1517260020000, 2.906e-05, 2.906e-05, 2.906e-05, 2.906e-05, 1391.89059346], [1517260080000, 2.917e-05, 2.917e-05, 2.906e-05, 2.906e-05, 12126.57219949], [1517260140000, 2.916e-05, 2.917e-05, 2.916e-05, 2.917e-05, 29016.280355], [1517260380000, 2.908e-05, 2.908e-05, 2.897e-05, 2.897e-05, 60054.70990601], [1517260440000, 2.908e-05, 2.908e-05, 2.897e-05, 2.897e-05, 2438.39162854], [1517260500000, 2.916e-05, 2.93e-05, 2.916e-05, 2.929e-05, 2018.48007949], [1517260560000, 2.929e-05, 2.929e-05, 2.929e-05, 2.929e-05, 57.7251065], [1517260620000, 2.929e-05, 2.929e-05, 2.929e-05, 2.929e-05, 1044.88674105], [1517260680000, 2.929e-05, 2.929e-05, 2.929e-05, 2.929e-05, 1e-06], [1517260860000, 2.909e-05, 2.909e-05, 2.908e-05, 2.908e-05, 600.10561009], [1517260920000, 2.918e-05, 2.918e-05, 2.918e-05, 2.918e-05, 3887.33375608], [1517260980000, 2.918e-05, 2.918e-05, 2.918e-05, 2.918e-05, 42.42169629], [1517261100000, 2.918e-05, 2.918e-05, 2.918e-05, 2.918e-05, 3036.7766132], [1517261160000, 2.929e-05, 2.929e-05, 2.929e-05, 2.929e-05, 4450.02661751], [1517261220000, 2.929e-05, 2.946e-05, 2.929e-05, 2.946e-05, 27442.33710398], [1517261340000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 169.29735234], [1517261400000, 2.931e-05, 2.931e-05, 2.931e-05, 2.931e-05, 48.93921346], [1517261460000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 37.38953093], [1517261640000, 2.94e-05, 2.942e-05, 2.94e-05, 2.942e-05, 3397.62462797], [1517261700000, 2.943e-05, 2.943e-05, 2.942e-05, 2.942e-05, 1284.63953259], [1517261820000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 1212.85743362], [1517261940000, 2.931e-05, 2.931e-05, 2.931e-05, 2.931e-05, 72.5193874], [1517262000000, 2.931e-05, 2.941e-05, 2.931e-05, 2.941e-05, 136.83841006], [1517262060000, 2.941e-05, 2.941e-05, 2.929e-05, 2.929e-05, 59809.44558799], [1517262120000, 2.929e-05, 2.929e-05, 2.918e-05, 2.918e-05, 286.00649344], [1517262180000, 2.929e-05, 2.929e-05, 2.929e-05, 2.929e-05, 41.11115361], [1517262240000, 2.929e-05, 2.929e-05, 2.929e-05, 2.929e-05, 10.07548251], [1517262360000, 2.926e-05, 2.929e-05, 2.926e-05, 2.929e-05, 2950.39620678], [1517262480000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 1069.33581503], [1517262540000, 2.921e-05, 2.921e-05, 2.921e-05, 2.921e-05, 925.85283039], [1517262600000, 2.921e-05, 2.921e-05, 2.921e-05, 2.921e-05, 30.35822707], [1517262660000, 2.921e-05, 2.921e-05, 2.921e-05, 2.921e-05, 207.48666637], [1517262780000, 2.929e-05, 2.929e-05, 2.929e-05, 2.929e-05, 23.18778722], [1517262840000, 2.923e-05, 2.939e-05, 2.923e-05, 2.939e-05, 783.91586674], [1517262900000, 2.939e-05, 2.939e-05, 2.924e-05, 2.924e-05, 1173.07240869], [1517263080000, 2.924e-05, 2.924e-05, 2.923e-05, 2.923e-05, 3123.17999766], [1517263200000, 2.928e-05, 2.928e-05, 2.928e-05, 2.928e-05, 23000.0], [1517263260000, 2.928e-05, 2.928e-05, 2.924e-05, 2.924e-05, 961.56769497], [1517263440000, 2.928e-05, 2.928e-05, 2.928e-05, 2.928e-05, 332.03888786], [1517263500000, 2.928e-05, 2.928e-05, 2.924e-05, 2.924e-05, 4569.90593296], [1517263560000, 2.928e-05, 2.928e-05, 2.928e-05, 2.928e-05, 29.41943648], [1517263620000, 2.928e-05, 2.928e-05, 2.928e-05, 2.928e-05, 1246.42275596], [1517263680000, 2.924e-05, 2.926e-05, 2.924e-05, 2.926e-05, 20122.599182], [1517263740000, 2.926e-05, 2.938e-05, 2.924e-05, 2.938e-05, 27623.97465506], [1517263860000, 2.937e-05, 2.938e-05, 2.937e-05, 2.938e-05, 6222.30828895], [1517263920000, 2.937e-05, 2.941e-05, 2.925e-05, 2.941e-05, 9988.47756877], [1517263980000, 2.942e-05, 2.943e-05, 2.942e-05, 2.943e-05, 1873.20824159], [1517264040000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 3002.58683145], [1517264160000, 2.942e-05, 2.942e-05, 2.926e-05, 2.942e-05, 1605.13159623], [1517264220000, 2.93e-05, 2.94e-05, 2.927e-05, 2.94e-05, 1775.88990155], [1517264280000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 2615.84575975], [1517264340000, 2.939e-05, 2.94e-05, 2.939e-05, 2.939e-05, 4280.39969102], [1517264400000, 2.927e-05, 2.927e-05, 2.927e-05, 2.927e-05, 8272.69875127], [1517264460000, 2.926e-05, 2.926e-05, 2.924e-05, 2.924e-05, 51486.30267664], [1517264520000, 2.924e-05, 2.924e-05, 2.923e-05, 2.923e-05, 22112.30122036], [1517264580000, 2.923e-05, 2.923e-05, 2.921e-05, 2.921e-05, 644.00842803], [1517264640000, 2.921e-05, 2.921e-05, 2.92e-05, 2.92e-05, 2854.83389322], [1517264820000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 4291.94464606], [1517264880000, 2.926e-05, 2.926e-05, 2.926e-05, 2.926e-05, 803.25530725], [1517264940000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 520.85916446], [1517265000000, 2.92e-05, 2.94e-05, 2.92e-05, 2.94e-05, 1089.35392594], [1517265120000, 2.927e-05, 2.927e-05, 2.92e-05, 2.92e-05, 213.42191838], [1517265180000, 2.92e-05, 2.927e-05, 2.915e-05, 2.916e-05, 2144.301003], [1517265240000, 2.915e-05, 2.916e-05, 2.914e-05, 2.914e-05, 29576.18087629], [1517265300000, 2.914e-05, 2.915e-05, 2.911e-05, 2.915e-05, 2999.89604529], [1517265360000, 2.915e-05, 2.927e-05, 2.908e-05, 2.908e-05, 9788.4315169], [1517265420000, 2.927e-05, 2.927e-05, 2.927e-05, 2.927e-05, 116.56032972], [1517265480000, 2.927e-05, 2.94e-05, 2.908e-05, 2.908e-05, 15651.91717641], [1517265540000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 395.26808292], [1517265600000, 2.908e-05, 2.926e-05, 2.908e-05, 2.926e-05, 5287.84199142], [1517265660000, 2.927e-05, 2.932e-05, 2.908e-05, 2.908e-05, 5216.94138555], [1517265720000, 2.937e-05, 2.937e-05, 2.908e-05, 2.908e-05, 388.4657017], [1517265780000, 2.909e-05, 2.937e-05, 2.909e-05, 2.937e-05, 7568.9051107], [1517265840000, 2.937e-05, 2.949e-05, 2.937e-05, 2.941e-05, 41868.59217862], [1517265900000, 2.948e-05, 2.948e-05, 2.948e-05, 2.948e-05, 141.27083112], [1517265960000, 2.945e-05, 2.949e-05, 2.945e-05, 2.945e-05, 3886.25429146], [1517266020000, 2.945e-05, 2.945e-05, 2.922e-05, 2.922e-05, 490.55763265], [1517266080000, 2.922e-05, 2.942e-05, 2.922e-05, 2.922e-05, 19138.55008411], [1517266140000, 2.922e-05, 2.922e-05, 2.9e-05, 2.922e-05, 16452.90281269], [1517266200000, 2.922e-05, 2.922e-05, 2.922e-05, 2.922e-05, 5363.26022725], [1517266320000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 1285.26242921], [1517266440000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 5184.61625], [1517266500000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 1198.1167221], [1517266560000, 2.919e-05, 2.922e-05, 2.919e-05, 2.922e-05, 9885.82991786], [1517266620000, 2.922e-05, 2.922e-05, 2.91e-05, 2.922e-05, 3930.30598108], [1517266680000, 2.91e-05, 2.922e-05, 2.91e-05, 2.922e-05, 2119.84241927], [1517266740000, 2.922e-05, 2.922e-05, 2.922e-05, 2.922e-05, 2223.18766737], [1517266800000, 2.922e-05, 2.922e-05, 2.917e-05, 2.917e-05, 5985.3836834], [1517266860000, 2.916e-05, 2.916e-05, 2.916e-05, 2.916e-05, 1527.79788499], [1517266920000, 2.93e-05, 2.933e-05, 2.93e-05, 2.931e-05, 82773.11066998], [1517266980000, 2.933e-05, 2.948e-05, 2.931e-05, 2.947e-05, 20632.48584976], [1517267040000, 2.946e-05, 2.947e-05, 2.931e-05, 2.931e-05, 16850.02737095], [1517267100000, 2.931e-05, 2.931e-05, 2.931e-05, 2.931e-05, 7844.01335468], [1517267160000, 2.932e-05, 2.932e-05, 2.932e-05, 2.932e-05, 769.41544367], [1517267220000, 2.932e-05, 2.943e-05, 2.932e-05, 2.943e-05, 6186.31324494], [1517267280000, 2.943e-05, 2.943e-05, 2.932e-05, 2.932e-05, 7654.06744202], [1517267340000, 2.932e-05, 2.95e-05, 2.932e-05, 2.95e-05, 21907.71185501], [1517267400000, 2.949e-05, 2.959e-05, 2.949e-05, 2.959e-05, 43548.01417132], [1517267460000, 2.959e-05, 2.971e-05, 2.959e-05, 2.971e-05, 51850.09324153], [1517267520000, 2.97e-05, 2.974e-05, 2.97e-05, 2.974e-05, 49225.8119502], [1517267580000, 2.971e-05, 2.976e-05, 2.971e-05, 2.976e-05, 6167.02874113], [1517267640000, 2.978e-05, 2.986e-05, 2.978e-05, 2.979e-05, 88223.76513639], [1517267700000, 2.986e-05, 2.986e-05, 2.979e-05, 2.979e-05, 3809.02260871], [1517267760000, 2.979e-05, 2.985e-05, 2.894e-05, 2.957e-05, 130882.58285148], [1517267820000, 2.957e-05, 2.957e-05, 2.949e-05, 2.949e-05, 3910.29518565], [1517268000000, 2.945e-05, 2.945e-05, 2.943e-05, 2.943e-05, 8112.01312861], [1517268060000, 2.938e-05, 2.942e-05, 2.931e-05, 2.942e-05, 12466.18378229], [1517268120000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 925.01072267], [1517268180000, 2.938e-05, 2.944e-05, 2.938e-05, 2.944e-05, 2372.50741218], [1517268240000, 2.947e-05, 2.957e-05, 2.946e-05, 2.957e-05, 1175.79127264], [1517268300000, 2.96e-05, 2.97e-05, 2.96e-05, 2.97e-05, 8058.60678278], [1517268360000, 2.971e-05, 2.973e-05, 2.971e-05, 2.972e-05, 24497.90336549], [1517268420000, 2.972e-05, 2.974e-05, 2.972e-05, 2.974e-05, 10688.10966889], [1517268480000, 2.973e-05, 2.979e-05, 2.97e-05, 2.977e-05, 10167.2945182], [1517268540000, 2.977e-05, 2.977e-05, 2.941e-05, 2.977e-05, 22158.72818693], [1517268600000, 2.978e-05, 2.979e-05, 2.977e-05, 2.978e-05, 3559.36721167], [1517268660000, 2.978e-05, 2.979e-05, 2.977e-05, 2.977e-05, 19868.76459402], [1517268720000, 2.977e-05, 2.979e-05, 2.977e-05, 2.979e-05, 2308.74716201], [1517268780000, 2.98e-05, 2.98e-05, 2.98e-05, 2.98e-05, 15211.48331077], [1517268840000, 2.981e-05, 2.983e-05, 2.98e-05, 2.983e-05, 14217.51278398], [1517268900000, 2.983e-05, 2.983e-05, 2.978e-05, 2.983e-05, 5864.29958225], [1517268960000, 2.983e-05, 2.983e-05, 2.978e-05, 2.978e-05, 18576.4111527], [1517269020000, 2.978e-05, 2.978e-05, 2.957e-05, 2.957e-05, 4039.28300762], [1517269080000, 2.974e-05, 2.977e-05, 2.957e-05, 2.977e-05, 8799.21741044], [1517269140000, 2.975e-05, 2.986e-05, 2.958e-05, 2.986e-05, 36133.23530295], [1517269200000, 2.986e-05, 2.989e-05, 2.986e-05, 2.986e-05, 24461.82605618], [1517269260000, 2.989e-05, 2.989e-05, 2.964e-05, 2.987e-05, 20603.9302087], [1517269320000, 2.987e-05, 2.993e-05, 2.987e-05, 2.993e-05, 16574.56622673], [1517269380000, 2.99e-05, 2.993e-05, 2.99e-05, 2.993e-05, 17737.09571584], [1517269440000, 2.993e-05, 3e-05, 2.993e-05, 2.999e-05, 333003.77428898], [1517269500000, 2.999e-05, 3.017e-05, 2.994e-05, 3.015e-05, 194855.13416006], [1517269560000, 3.012e-05, 3.018e-05, 3.012e-05, 3.018e-05, 89681.15270928], [1517269620000, 3.019e-05, 3.045e-05, 3.018e-05, 3.045e-05, 93334.1979615], [1517269680000, 3.045e-05, 3.07e-05, 3.044e-05, 3.064e-05, 269445.76592663], [1517269740000, 3.064e-05, 3.067e-05, 3.021e-05, 3.024e-05, 260938.8588856], [1517269800000, 3.044e-05, 3.066e-05, 3.044e-05, 3.047e-05, 23712.67702544], [1517269860000, 3.062e-05, 3.063e-05, 3.047e-05, 3.05e-05, 14539.54983028], [1517269920000, 3.054e-05, 3.074e-05, 3.05e-05, 3.074e-05, 172500.425569], [1517269980000, 3.074e-05, 3.085e-05, 3.074e-05, 3.082e-05, 116530.0503386], [1517270040000, 3.082e-05, 3.091e-05, 3.082e-05, 3.091e-05, 102572.46068429], [1517270100000, 3.091e-05, 3.092e-05, 3.047e-05, 3.074e-05, 101712.88714641], [1517270160000, 3.051e-05, 3.074e-05, 3.05e-05, 3.052e-05, 56603.449144], [1517270220000, 3.072e-05, 3.085e-05, 3.05e-05, 3.075e-05, 76321.64489278], [1517270280000, 3.075e-05, 3.093e-05, 3.074e-05, 3.092e-05, 74322.30357457], [1517270340000, 3.092e-05, 3.1e-05, 3.092e-05, 3.098e-05, 91077.64699913], [1517270400000, 3.1e-05, 3.1e-05, 3.046e-05, 3.046e-05, 180545.1697575], [1517270460000, 3.046e-05, 3.062e-05, 3.023e-05, 3.025e-05, 70609.933064], [1517270520000, 3.025e-05, 3.044e-05, 3.01e-05, 3.01e-05, 155676.50881489], [1517270580000, 3.011e-05, 3.04e-05, 3e-05, 3e-05, 43014.61915864], [1517270640000, 2.999e-05, 3.038e-05, 2.995e-05, 3.037e-05, 86117.01950529], [1517270700000, 3.034e-05, 3.034e-05, 3.024e-05, 3.033e-05, 9195.76509768], [1517270760000, 3.031e-05, 3.033e-05, 2.976e-05, 2.976e-05, 46743.59116175], [1517270820000, 2.977e-05, 2.986e-05, 2.966e-05, 2.966e-05, 50651.14316997], [1517270880000, 2.968e-05, 2.986e-05, 2.967e-05, 2.971e-05, 10945.16559025], [1517270940000, 2.971e-05, 2.975e-05, 2.97e-05, 2.971e-05, 17762.47792807], [1517271000000, 2.971e-05, 2.971e-05, 2.967e-05, 2.97e-05, 4871.28091177], [1517271060000, 2.968e-05, 2.968e-05, 2.96e-05, 2.965e-05, 48320.84729157], [1517271120000, 2.965e-05, 2.965e-05, 2.951e-05, 2.958e-05, 167493.82820634], [1517271180000, 2.958e-05, 2.958e-05, 2.956e-05, 2.956e-05, 15244.7830629], [1517271240000, 2.956e-05, 2.956e-05, 2.955e-05, 2.956e-05, 22754.299572], [1517271300000, 2.956e-05, 2.958e-05, 2.955e-05, 2.958e-05, 2555.36379726], [1517271360000, 2.959e-05, 2.989e-05, 2.959e-05, 2.989e-05, 5647.12453979], [1517271420000, 2.988e-05, 2.999e-05, 2.988e-05, 2.99e-05, 14876.40617995], [1517271480000, 2.989e-05, 2.989e-05, 2.963e-05, 2.977e-05, 55771.38167975], [1517271540000, 2.977e-05, 2.98e-05, 2.977e-05, 2.98e-05, 65213.37460714], [1517271600000, 2.98e-05, 2.98e-05, 2.963e-05, 2.98e-05, 59072.8856196], [1517271660000, 2.964e-05, 2.988e-05, 2.952e-05, 2.988e-05, 65360.68314289], [1517271720000, 2.985e-05, 2.985e-05, 2.985e-05, 2.985e-05, 5079.93232932], [1517271780000, 2.98e-05, 2.98e-05, 2.963e-05, 2.963e-05, 4326.07378854], [1517271840000, 2.978e-05, 2.978e-05, 2.978e-05, 2.978e-05, 2103.54278238], [1517271900000, 2.98e-05, 2.98e-05, 2.98e-05, 2.98e-05, 4248.29804682], [1517271960000, 2.984e-05, 2.984e-05, 2.983e-05, 2.983e-05, 4787.45158072], [1517272020000, 2.984e-05, 2.984e-05, 2.984e-05, 2.984e-05, 8859.19504297], [1517272080000, 2.987e-05, 2.987e-05, 2.963e-05, 2.985e-05, 26983.13633582], [1517272140000, 2.986e-05, 3e-05, 2.986e-05, 3e-05, 18354.61248598], [1517272200000, 3e-05, 3.01e-05, 2.987e-05, 2.99e-05, 5534.30112622], [1517272260000, 2.99e-05, 3e-05, 2.99e-05, 3e-05, 12902.32886224], [1517272320000, 3.01e-05, 3.01e-05, 3e-05, 3e-05, 4774.79155894], [1517272380000, 2.998e-05, 3.01e-05, 2.99e-05, 2.991e-05, 16145.42763131], [1517272440000, 2.992e-05, 3.01e-05, 2.992e-05, 3.01e-05, 2927.859023], [1517272500000, 3.01e-05, 3.015e-05, 3.01e-05, 3.015e-05, 21904.91146129], [1517272560000, 3.015e-05, 3.029e-05, 3.014e-05, 3.014e-05, 55849.90936593], [1517272620000, 3.018e-05, 3.018e-05, 3.014e-05, 3.018e-05, 18546.04241065], [1517272680000, 2.999e-05, 3.018e-05, 2.992e-05, 2.992e-05, 16752.63775259], [1517272740000, 2.998e-05, 2.998e-05, 2.993e-05, 2.993e-05, 4502.37587607], [1517272800000, 2.994e-05, 2.997e-05, 2.994e-05, 2.994e-05, 20479.02068597], [1517272860000, 2.998e-05, 2.998e-05, 2.994e-05, 2.994e-05, 191.98830184], [1517272920000, 2.994e-05, 2.994e-05, 2.992e-05, 2.992e-05, 59854.18523777], [1517272980000, 2.992e-05, 2.992e-05, 2.989e-05, 2.989e-05, 58037.63369202], [1517273040000, 2.99e-05, 2.99e-05, 2.989e-05, 2.989e-05, 5415.94129074], [1517273100000, 2.987e-05, 2.989e-05, 2.975e-05, 2.975e-05, 3976.04752229], [1517273160000, 2.975e-05, 2.984e-05, 2.974e-05, 2.984e-05, 25087.60080513], [1517273220000, 2.975e-05, 2.975e-05, 2.958e-05, 2.958e-05, 8628.41653678], [1517273280000, 2.96e-05, 2.975e-05, 2.955e-05, 2.958e-05, 9359.44418017], [1517273340000, 2.975e-05, 2.975e-05, 2.96e-05, 2.975e-05, 12225.44467393], [1517273400000, 2.991e-05, 2.991e-05, 2.989e-05, 2.989e-05, 6643.43754565], [1517273460000, 2.987e-05, 3.017e-05, 2.987e-05, 3.017e-05, 20614.05146794], [1517273520000, 3.015e-05, 3.015e-05, 3.015e-05, 3.015e-05, 861.91883475], [1517273640000, 3.012e-05, 3.014e-05, 3.012e-05, 3.013e-05, 6665.94871858], [1517273700000, 3.014e-05, 3.014e-05, 3.014e-05, 3.014e-05, 1766.60777412], [1517273760000, 3.013e-05, 3.013e-05, 3.013e-05, 3.013e-05, 957.86157391], [1517273820000, 3.012e-05, 3.013e-05, 2.978e-05, 3.013e-05, 3290.2364532], [1517273880000, 2.98e-05, 2.98e-05, 2.978e-05, 2.978e-05, 1993.58353021], [1517273940000, 2.978e-05, 2.978e-05, 2.978e-05, 2.978e-05, 97.9644468], [1517274000000, 3.007e-05, 3.013e-05, 2.98e-05, 2.98e-05, 5680.92531384], [1517274060000, 2.984e-05, 2.984e-05, 2.975e-05, 2.975e-05, 18518.79259981], [1517274120000, 2.975e-05, 2.975e-05, 2.975e-05, 2.975e-05, 6157.62516982], [1517274180000, 3.004e-05, 3.004e-05, 3.004e-05, 3.004e-05, 100.0], [1517274240000, 3.004e-05, 3.005e-05, 2.99e-05, 2.99e-05, 11542.26036043], [1517274300000, 3.005e-05, 3.005e-05, 3.005e-05, 3.005e-05, 4792.80767304], [1517274360000, 3.005e-05, 3.005e-05, 2.99e-05, 2.99e-05, 3694.08602838], [1517274420000, 2.99e-05, 3.015e-05, 2.99e-05, 3.015e-05, 37451.60522191], [1517274480000, 2.986e-05, 2.992e-05, 2.986e-05, 2.992e-05, 2909.9353798], [1517274540000, 3.013e-05, 3.013e-05, 2.99e-05, 2.99e-05, 1829.63839216], [1517274600000, 2.99e-05, 3.012e-05, 2.99e-05, 3.012e-05, 11326.97033897], [1517274660000, 3.011e-05, 3.011e-05, 3.011e-05, 3.011e-05, 2172.00738542], [1517274720000, 2.99e-05, 3.011e-05, 2.99e-05, 2.99e-05, 3967.43205955], [1517274780000, 2.99e-05, 2.99e-05, 2.99e-05, 2.99e-05, 15037.73985651], [1517274840000, 2.99e-05, 2.99e-05, 2.99e-05, 2.99e-05, 592.39074911], [1517274900000, 2.99e-05, 2.99e-05, 2.99e-05, 2.99e-05, 346.18250292], [1517274960000, 2.99e-05, 2.99e-05, 2.99e-05, 2.99e-05, 172.2072404], [1517275020000, 3e-05, 3.012e-05, 3e-05, 3.012e-05, 24951.68528919], [1517275080000, 2.999e-05, 2.999e-05, 2.993e-05, 2.999e-05, 1358.08580871], [1517275140000, 2.999e-05, 2.999e-05, 2.999e-05, 2.999e-05, 5073.85364118], [1517275200000, 2.999e-05, 3.01e-05, 2.999e-05, 2.999e-05, 27986.57632674], [1517275260000, 3e-05, 3e-05, 2.999e-05, 2.999e-05, 14286.75318143], [1517275320000, 2.999e-05, 2.999e-05, 2.985e-05, 2.985e-05, 16988.9024535], [1517275380000, 2.979e-05, 2.979e-05, 2.964e-05, 2.966e-05, 7744.65763882], [1517275440000, 2.966e-05, 2.966e-05, 2.964e-05, 2.964e-05, 2106.21313012], [1517275500000, 2.964e-05, 2.964e-05, 2.964e-05, 2.964e-05, 4211.08427029], [1517275560000, 2.964e-05, 2.964e-05, 2.95e-05, 2.95e-05, 61514.63381002], [1517275620000, 2.95e-05, 2.951e-05, 2.937e-05, 2.951e-05, 28095.77507635], [1517275680000, 2.937e-05, 2.949e-05, 2.937e-05, 2.937e-05, 10728.73609036], [1517275740000, 2.937e-05, 2.949e-05, 2.912e-05, 2.949e-05, 172481.5946175], [1517275800000, 2.949e-05, 2.949e-05, 2.937e-05, 2.937e-05, 12891.4055445], [1517275860000, 2.937e-05, 2.949e-05, 2.931e-05, 2.947e-05, 12940.10915077], [1517275920000, 2.947e-05, 2.948e-05, 2.931e-05, 2.947e-05, 31238.36183917], [1517275980000, 2.947e-05, 2.951e-05, 2.941e-05, 2.951e-05, 141654.77158353], [1517276040000, 2.951e-05, 2.951e-05, 2.951e-05, 2.951e-05, 69.34213094], [1517276100000, 2.95e-05, 2.95e-05, 2.949e-05, 2.949e-05, 593.47246597], [1517276160000, 2.946e-05, 2.95e-05, 2.946e-05, 2.946e-05, 747.52007528], [1517276220000, 2.941e-05, 2.95e-05, 2.941e-05, 2.95e-05, 4172.06513729], [1517276280000, 2.95e-05, 2.957e-05, 2.95e-05, 2.956e-05, 9420.27059377], [1517276340000, 2.956e-05, 2.961e-05, 2.951e-05, 2.96e-05, 7449.73966717], [1517276400000, 2.961e-05, 2.994e-05, 2.961e-05, 2.992e-05, 4503.95542307], [1517276460000, 2.992e-05, 2.992e-05, 2.975e-05, 2.978e-05, 14557.80474911], [1517276520000, 2.978e-05, 2.994e-05, 2.978e-05, 2.993e-05, 8615.98133236], [1517276580000, 2.994e-05, 2.994e-05, 2.992e-05, 2.992e-05, 49587.63703536], [1517276640000, 2.992e-05, 2.993e-05, 2.992e-05, 2.992e-05, 8394.39740951], [1517276700000, 2.98e-05, 2.991e-05, 2.969e-05, 2.991e-05, 7489.07765018], [1517276760000, 2.991e-05, 2.991e-05, 2.965e-05, 2.969e-05, 2399.56710492], [1517276820000, 2.971e-05, 2.971e-05, 2.967e-05, 2.969e-05, 10342.16771469], [1517276880000, 2.969e-05, 2.989e-05, 2.969e-05, 2.989e-05, 10815.08067838], [1517276940000, 2.972e-05, 2.972e-05, 2.971e-05, 2.971e-05, 908.62364441], [1517277000000, 2.971e-05, 2.971e-05, 2.966e-05, 2.967e-05, 21982.33900468], [1517277060000, 2.988e-05, 2.988e-05, 2.968e-05, 2.988e-05, 1936.94693111], [1517277120000, 2.988e-05, 2.988e-05, 2.966e-05, 2.968e-05, 8538.42791139], [1517277180000, 2.988e-05, 2.988e-05, 2.968e-05, 2.975e-05, 8377.74231091], [1517277240000, 2.975e-05, 2.975e-05, 2.975e-05, 2.975e-05, 5962.77919228], [1517277300000, 2.989e-05, 2.997e-05, 2.989e-05, 2.989e-05, 5085.00244524], [1517277360000, 2.99e-05, 2.99e-05, 2.99e-05, 2.99e-05, 1483.09213235], [1517277420000, 2.991e-05, 2.991e-05, 2.991e-05, 2.991e-05, 1877.421557], [1517277480000, 2.991e-05, 2.999e-05, 2.991e-05, 2.999e-05, 11209.45880582], [1517277540000, 2.999e-05, 2.999e-05, 2.997e-05, 2.999e-05, 737.07199207], [1517277600000, 2.997e-05, 2.997e-05, 2.992e-05, 2.992e-05, 9257.26904074], [1517277660000, 2.992e-05, 2.992e-05, 2.991e-05, 2.992e-05, 14130.01766692], [1517277720000, 2.991e-05, 2.996e-05, 2.991e-05, 2.991e-05, 17732.95809556], [1517277780000, 2.991e-05, 3e-05, 2.991e-05, 3e-05, 28634.9713941], [1517277840000, 3e-05, 3e-05, 2.991e-05, 2.991e-05, 747.11734814], [1517277900000, 2.992e-05, 2.992e-05, 2.992e-05, 2.992e-05, 29.10437809], [1517277960000, 2.991e-05, 2.991e-05, 2.989e-05, 2.989e-05, 19702.158745], [1517278020000, 2.989e-05, 2.989e-05, 2.975e-05, 2.98e-05, 259.17108285], [1517278080000, 2.975e-05, 2.98e-05, 2.975e-05, 2.975e-05, 395.17501787], [1517278200000, 2.98e-05, 2.989e-05, 2.975e-05, 2.989e-05, 18904.47413057], [1517278260000, 2.98e-05, 2.98e-05, 2.98e-05, 2.98e-05, 1708.61771745], [1517278320000, 2.977e-05, 2.98e-05, 2.967e-05, 2.968e-05, 22393.05918608], [1517278380000, 2.968e-05, 2.97e-05, 2.968e-05, 2.97e-05, 5593.98689896], [1517278440000, 2.97e-05, 2.98e-05, 2.97e-05, 2.98e-05, 5835.62827517], [1517278500000, 2.987e-05, 2.987e-05, 2.975e-05, 2.975e-05, 961.17122472], [1517278560000, 2.979e-05, 2.988e-05, 2.979e-05, 2.987e-05, 6864.78145954], [1517278620000, 2.976e-05, 2.98e-05, 2.968e-05, 2.98e-05, 18187.54121407], [1517278680000, 2.969e-05, 2.969e-05, 2.968e-05, 2.968e-05, 3064.22549932], [1517278740000, 2.977e-05, 2.977e-05, 2.968e-05, 2.968e-05, 18682.88871599], [1517278800000, 2.978e-05, 2.978e-05, 2.978e-05, 2.978e-05, 2000.0], [1517278860000, 2.979e-05, 2.979e-05, 2.969e-05, 2.969e-05, 2144.56293119], [1517278920000, 2.968e-05, 2.977e-05, 2.968e-05, 2.977e-05, 5664.9860381], [1517278980000, 2.969e-05, 2.969e-05, 2.969e-05, 2.969e-05, 3600.0], [1517279040000, 2.969e-05, 2.969e-05, 2.969e-05, 2.969e-05, 1168.25974403], [1517279100000, 2.977e-05, 2.977e-05, 2.977e-05, 2.977e-05, 16823.32994613], [1517279160000, 2.977e-05, 2.977e-05, 2.97e-05, 2.97e-05, 4028.52074941], [1517279220000, 2.971e-05, 2.977e-05, 2.971e-05, 2.977e-05, 189.66045548], [1517279280000, 2.977e-05, 2.979e-05, 2.977e-05, 2.979e-05, 20000.0], [1517279340000, 2.979e-05, 2.979e-05, 2.979e-05, 2.979e-05, 1170.52049299], [1517279400000, 2.973e-05, 2.973e-05, 2.971e-05, 2.971e-05, 6033.06570766], [1517279460000, 2.971e-05, 2.98e-05, 2.971e-05, 2.98e-05, 44918.60136038], [1517279520000, 2.977e-05, 2.977e-05, 2.977e-05, 2.977e-05, 43.28918404], [1517279580000, 2.977e-05, 2.977e-05, 2.977e-05, 2.977e-05, 12022.03817838], [1517279700000, 2.972e-05, 2.977e-05, 2.97e-05, 2.97e-05, 7562.54279581], [1517279760000, 2.97e-05, 2.97e-05, 2.968e-05, 2.968e-05, 5815.11238122], [1517279820000, 2.967e-05, 2.967e-05, 2.966e-05, 2.966e-05, 8809.03116605], [1517279880000, 2.966e-05, 2.966e-05, 2.965e-05, 2.965e-05, 3140.90146502], [1517279940000, 2.954e-05, 2.954e-05, 2.954e-05, 2.954e-05, 114.12693812], [1517280000000, 2.954e-05, 2.954e-05, 2.953e-05, 2.953e-05, 13829.91264688], [1517280060000, 2.954e-05, 2.954e-05, 2.952e-05, 2.952e-05, 7794.63686128], [1517280120000, 2.952e-05, 2.952e-05, 2.952e-05, 2.952e-05, 4179.75890136], [1517280180000, 2.952e-05, 2.989e-05, 2.952e-05, 2.989e-05, 3931.15654983], [1517280240000, 2.953e-05, 2.953e-05, 2.953e-05, 2.953e-05, 82.60056128], [1517280300000, 2.964e-05, 2.964e-05, 2.964e-05, 2.964e-05, 389.43873128], [1517280360000, 2.964e-05, 2.964e-05, 2.964e-05, 2.964e-05, 300.0], [1517280420000, 2.964e-05, 2.964e-05, 2.964e-05, 2.964e-05, 4936.96799544], [1517280480000, 2.955e-05, 2.955e-05, 2.954e-05, 2.954e-05, 95.19749764], [1517280540000, 2.954e-05, 2.988e-05, 2.953e-05, 2.975e-05, 33113.2651013], [1517280600000, 2.976e-05, 2.976e-05, 2.976e-05, 2.976e-05, 6075.38335433], [1517280720000, 2.976e-05, 2.976e-05, 2.959e-05, 2.959e-05, 9733.48305868], [1517280780000, 2.959e-05, 2.959e-05, 2.959e-05, 2.959e-05, 10926.39279422], [1517280840000, 2.96e-05, 2.96e-05, 2.959e-05, 2.959e-05, 906.27594396], [1517280900000, 2.962e-05, 2.962e-05, 2.962e-05, 2.962e-05, 144.63976495], [1517280960000, 2.961e-05, 2.961e-05, 2.961e-05, 2.961e-05, 1032.9002179], [1517281020000, 2.961e-05, 2.976e-05, 2.961e-05, 2.976e-05, 4472.34432935], [1517281080000, 2.962e-05, 2.962e-05, 2.961e-05, 2.962e-05, 1185.56621089], [1517281140000, 2.976e-05, 2.976e-05, 2.976e-05, 2.976e-05, 50.4032258], [1517281260000, 2.974e-05, 2.975e-05, 2.959e-05, 2.959e-05, 95720.83720434], [1517281320000, 2.959e-05, 2.959e-05, 2.959e-05, 2.959e-05, 533.7973264], [1517281380000, 2.959e-05, 2.959e-05, 2.958e-05, 2.958e-05, 2415.09611139], [1517281440000, 2.958e-05, 2.958e-05, 2.956e-05, 2.956e-05, 3808.91156366], [1517281500000, 2.956e-05, 2.956e-05, 2.955e-05, 2.955e-05, 11012.10555017], [1517281560000, 2.955e-05, 2.955e-05, 2.95e-05, 2.95e-05, 40009.53337794], [1517281620000, 2.95e-05, 2.951e-05, 2.945e-05, 2.951e-05, 24532.90881946], [1517281680000, 2.951e-05, 2.951e-05, 2.951e-05, 2.951e-05, 708.99343811], [1517281740000, 2.951e-05, 2.951e-05, 2.951e-05, 2.951e-05, 2169.19285871], [1517281800000, 2.951e-05, 2.955e-05, 2.951e-05, 2.955e-05, 13118.06878487], [1517281860000, 2.955e-05, 2.955e-05, 2.954e-05, 2.954e-05, 833.07971385], [1517281920000, 2.951e-05, 2.954e-05, 2.95e-05, 2.954e-05, 4266.61471502], [1517281980000, 2.954e-05, 2.963e-05, 2.939e-05, 2.963e-05, 30897.83976462], [1517282100000, 2.95e-05, 2.95e-05, 2.95e-05, 2.95e-05, 14119.09845004], [1517282160000, 2.95e-05, 2.95e-05, 2.939e-05, 2.939e-05, 23979.59723615], [1517282220000, 2.946e-05, 2.946e-05, 2.946e-05, 2.946e-05, 2585.14088459], [1517282280000, 2.95e-05, 2.952e-05, 2.95e-05, 2.95e-05, 9830.63299399], [1517282340000, 2.95e-05, 2.95e-05, 2.95e-05, 2.95e-05, 7264.73738833], [1517282400000, 2.948e-05, 2.948e-05, 2.933e-05, 2.933e-05, 13207.33650946], [1517282460000, 2.934e-05, 2.934e-05, 2.934e-05, 2.934e-05, 1654.34975711], [1517282580000, 2.934e-05, 2.934e-05, 2.933e-05, 2.933e-05, 24232.1481963], [1517282640000, 2.934e-05, 2.948e-05, 2.934e-05, 2.948e-05, 2339.3179101], [1517282700000, 2.938e-05, 2.938e-05, 2.934e-05, 2.935e-05, 5449.61077195], [1517282820000, 2.934e-05, 2.948e-05, 2.934e-05, 2.948e-05, 831.22301633], [1517282880000, 2.948e-05, 2.948e-05, 2.948e-05, 2.948e-05, 46.05726186], [1517282940000, 2.935e-05, 2.935e-05, 2.933e-05, 2.933e-05, 13460.11716408], [1517283000000, 2.934e-05, 2.935e-05, 2.934e-05, 2.935e-05, 18148.68835792], [1517283060000, 2.937e-05, 2.947e-05, 2.935e-05, 2.947e-05, 3059.52902065], [1517283120000, 2.944e-05, 2.944e-05, 2.944e-05, 2.944e-05, 108.02559261], [1517283180000, 2.937e-05, 2.937e-05, 2.936e-05, 2.937e-05, 6472.46588802], [1517283240000, 2.937e-05, 2.94e-05, 2.937e-05, 2.937e-05, 10899.58431126], [1517283300000, 2.941e-05, 2.945e-05, 2.941e-05, 2.941e-05, 3977.40741861], [1517283360000, 2.945e-05, 2.945e-05, 2.941e-05, 2.941e-05, 1785.3406849], [1517283420000, 2.941e-05, 2.941e-05, 2.937e-05, 2.94e-05, 4191.06240768], [1517283480000, 2.94e-05, 2.94e-05, 2.938e-05, 2.938e-05, 4956.37448779], [1517283540000, 2.939e-05, 2.939e-05, 2.939e-05, 2.939e-05, 1000.0], [1517283600000, 2.939e-05, 2.94e-05, 2.939e-05, 2.94e-05, 41515.72333817], [1517283660000, 2.94e-05, 2.94e-05, 2.939e-05, 2.939e-05, 5388.85655545], [1517283720000, 2.94e-05, 2.94e-05, 2.939e-05, 2.94e-05, 952.90936304], [1517283780000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 33961.17085334], [1517283900000, 2.939e-05, 2.94e-05, 2.939e-05, 2.94e-05, 3334.34662972], [1517283960000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 59.0], [1517284020000, 2.94e-05, 2.941e-05, 2.939e-05, 2.941e-05, 8940.87036536], [1517284080000, 2.941e-05, 2.95e-05, 2.939e-05, 2.95e-05, 12760.08827817], [1517284140000, 2.941e-05, 2.941e-05, 2.941e-05, 2.941e-05, 432.36979724], [1517284200000, 2.942e-05, 2.943e-05, 2.941e-05, 2.943e-05, 4751.95306617], [1517284260000, 2.941e-05, 2.943e-05, 2.94e-05, 2.943e-05, 6171.76930284], [1517284320000, 2.943e-05, 2.945e-05, 2.939e-05, 2.939e-05, 18639.95934136], [1517284380000, 2.939e-05, 2.943e-05, 2.939e-05, 2.943e-05, 4053.09528974], [1517284440000, 2.95e-05, 2.95e-05, 2.943e-05, 2.943e-05, 14753.93082061], [1517284500000, 2.943e-05, 2.943e-05, 2.94e-05, 2.94e-05, 1126.66916956], [1517284560000, 2.94e-05, 2.949e-05, 2.94e-05, 2.949e-05, 1376.83074484], [1517284620000, 2.949e-05, 2.949e-05, 2.94e-05, 2.94e-05, 3236.44476944], [1517284680000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 349.77632662], [1517284740000, 2.941e-05, 2.941e-05, 2.94e-05, 2.94e-05, 26716.60098483], [1517284800000, 2.945e-05, 2.949e-05, 2.945e-05, 2.945e-05, 427.71054261], [1517284860000, 2.945e-05, 2.949e-05, 2.945e-05, 2.948e-05, 8303.39636676], [1517284920000, 2.948e-05, 2.948e-05, 2.94e-05, 2.94e-05, 748.2070768], [1517284980000, 2.94e-05, 2.941e-05, 2.94e-05, 2.94e-05, 2586.03098333], [1517285040000, 2.94e-05, 2.947e-05, 2.94e-05, 2.941e-05, 22215.80426427], [1517285100000, 2.947e-05, 2.947e-05, 2.947e-05, 2.947e-05, 120.0], [1517285160000, 2.946e-05, 2.947e-05, 2.942e-05, 2.942e-05, 8921.44954987], [1517285220000, 2.943e-05, 2.948e-05, 2.942e-05, 2.948e-05, 14597.22861538], [1517285280000, 2.948e-05, 2.948e-05, 2.948e-05, 2.948e-05, 265.7115691], [1517285340000, 2.942e-05, 2.948e-05, 2.942e-05, 2.948e-05, 17854.15664535], [1517285400000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 46.43544295], [1517285520000, 2.943e-05, 2.943e-05, 2.943e-05, 2.943e-05, 674.79335318], [1517285580000, 2.943e-05, 2.943e-05, 2.943e-05, 2.943e-05, 2369.31180479], [1517285640000, 2.945e-05, 2.945e-05, 2.945e-05, 2.945e-05, 200.0], [1517285700000, 2.945e-05, 2.95e-05, 2.945e-05, 2.945e-05, 21009.02430963], [1517285760000, 2.945e-05, 2.947e-05, 2.945e-05, 2.946e-05, 3445.89071933], [1517285820000, 2.947e-05, 2.947e-05, 2.947e-05, 2.947e-05, 941.39511518], [1517285880000, 2.947e-05, 2.95e-05, 2.947e-05, 2.95e-05, 5452.23155043], [1517285940000, 2.962e-05, 2.962e-05, 2.954e-05, 2.962e-05, 28081.64100156], [1517286000000, 2.955e-05, 2.962e-05, 2.955e-05, 2.962e-05, 10803.80945761], [1517286060000, 2.963e-05, 2.967e-05, 2.963e-05, 2.964e-05, 7989.3891919], [1517286120000, 2.961e-05, 2.963e-05, 2.961e-05, 2.963e-05, 2145.90498713], [1517286180000, 2.967e-05, 2.967e-05, 2.967e-05, 2.967e-05, 7405.2761591], [1517286240000, 2.967e-05, 2.98e-05, 2.967e-05, 2.98e-05, 20832.05500131], [1517286300000, 2.98e-05, 2.981e-05, 2.98e-05, 2.981e-05, 2521.73188758], [1517286360000, 2.976e-05, 2.979e-05, 2.976e-05, 2.979e-05, 1578.48385478], [1517286420000, 2.968e-05, 2.976e-05, 2.967e-05, 2.975e-05, 10259.69456241], [1517286480000, 2.974e-05, 2.974e-05, 2.968e-05, 2.968e-05, 176.53607367], [1517286540000, 2.974e-05, 2.974e-05, 2.968e-05, 2.972e-05, 6146.71277368], [1517286600000, 2.969e-05, 2.969e-05, 2.969e-05, 2.969e-05, 13317.13611684], [1517286660000, 2.968e-05, 2.972e-05, 2.968e-05, 2.972e-05, 65652.69905215], [1517286720000, 2.974e-05, 2.975e-05, 2.972e-05, 2.972e-05, 5013.12673731], [1517286780000, 2.975e-05, 2.975e-05, 2.974e-05, 2.975e-05, 3599.63950087], [1517286840000, 2.975e-05, 2.975e-05, 2.975e-05, 2.975e-05, 77.32254849], [1517286900000, 2.976e-05, 2.976e-05, 2.976e-05, 2.976e-05, 906.53138658], [1517286960000, 2.976e-05, 2.989e-05, 2.976e-05, 2.989e-05, 6043.31859249], [1517287020000, 2.989e-05, 2.999e-05, 2.975e-05, 2.975e-05, 9367.89006536], [1517287080000, 2.975e-05, 2.997e-05, 2.975e-05, 2.997e-05, 14270.08761932], [1517287140000, 2.996e-05, 3e-05, 2.996e-05, 3e-05, 9116.7657158], [1517287200000, 2.999e-05, 3e-05, 2.999e-05, 3e-05, 28766.58150263], [1517287260000, 3e-05, 3.009e-05, 2.976e-05, 2.976e-05, 17865.9473056], [1517287320000, 2.996e-05, 3.002e-05, 2.996e-05, 3.002e-05, 7530.85248972], [1517287380000, 3.005e-05, 3.009e-05, 3.001e-05, 3.007e-05, 22430.70986021], [1517287440000, 3.001e-05, 3.007e-05, 3.001e-05, 3.007e-05, 4963.90421007], [1517287500000, 3.007e-05, 3.011e-05, 3.001e-05, 3.001e-05, 9972.9188985], [1517287560000, 3.001e-05, 3.01e-05, 3.001e-05, 3.01e-05, 2314.75064418], [1517287620000, 3.001e-05, 3.01e-05, 3.001e-05, 3.01e-05, 2651.83743626], [1517287680000, 3.01e-05, 3.017e-05, 3.01e-05, 3.017e-05, 38837.2337784], [1517287740000, 3.011e-05, 3.011e-05, 3.001e-05, 3.001e-05, 15446.46516363], [1517287800000, 3.001e-05, 3.011e-05, 3.001e-05, 3.009e-05, 22982.16563848]]
Reference in New Issue View Git Blame Copy Permalink