1 line
688 KiB
JSON
1 line
688 KiB
JSON
{"success":true,"message":"","result":[{"O":0.00233000,"H":0.00235800,"L":0.00232000,"C":0.00235800,"V":31661.33057188,"T":"2017-09-05T18:55:00","BV":73.72825112},{"O":0.00235800,"H":0.00237000,"L":0.00235590,"C":0.00237000,"V":11607.24135319,"T":"2017-09-05T19:00:00","BV":27.48676286},{"O":0.00237004,"H":0.00238660,"L":0.00236899,"C":0.00237000,"V":34971.32420608,"T":"2017-09-05T19:05:00","BV":83.20831763},{"O":0.00237000,"H":0.00237003,"L":0.00234123,"C":0.00235500,"V":12775.10418200,"T":"2017-09-05T19:10:00","BV":30.13828095},{"O":0.00235490,"H":0.00237000,"L":0.00235490,"C":0.00237000,"V":5919.81069584,"T":"2017-09-05T19:15:00","BV":13.98779537},{"O":0.00237000,"H":0.00238498,"L":0.00237000,"C":0.00238000,"V":16758.86764508,"T":"2017-09-05T19:20:00","BV":39.85400641},{"O":0.00238388,"H":0.00239300,"L":0.00238000,"C":0.00239300,"V":12104.77670593,"T":"2017-09-05T19:25:00","BV":28.91185483},{"O":0.00239300,"H":0.00242222,"L":0.00239300,"C":0.00242219,"V":31208.93120983,"T":"2017-09-05T19:30:00","BV":75.16627814},{"O":0.00242218,"H":0.00243600,"L":0.00242000,"C":0.00243600,"V":24719.34009879,"T":"2017-09-05T19:35:00","BV":60.00238082},{"O":0.00243599,"H":0.00243600,"L":0.00242887,"C":0.00243110,"V":22897.48979603,"T":"2017-09-05T19:40:00","BV":55.68074935},{"O":0.00243110,"H":0.00246110,"L":0.00243110,"C":0.00246020,"V":29800.56258700,"T":"2017-09-05T19:45:00","BV":73.00281834},{"O":0.00246109,"H":0.00247769,"L":0.00246020,"C":0.00247769,"V":45522.83615569,"T":"2017-09-05T19:50:00","BV":112.33113410},{"O":0.00247769,"H":0.00248257,"L":0.00242600,"C":0.00242600,"V":50721.05836454,"T":"2017-09-05T19:55:00","BV":124.93101506},{"O":0.00242600,"H":0.00246500,"L":0.00240884,"C":0.00243800,"V":31185.32561817,"T":"2017-09-05T20:00:00","BV":75.78938954},{"O":0.00244853,"H":0.00247000,"L":0.00243800,"C":0.00246992,"V":14603.60376111,"T":"2017-09-05T20:05:00","BV":35.87167979},{"O":0.00246999,"H":0.00248013,"L":0.00245600,"C":0.00245600,"V":23495.52012940,"T":"2017-09-05T20:10:00","BV":57.99804986},{"O":0.00245600,"H":0.00247820,"L":0.00243800,"C":0.00244001,"V":26239.47678343,"T":"2017-09-05T20:15:00","BV":64.62612985},{"O":0.00243801,"H":0.00244001,"L":0.00241233,"C":0.00243010,"V":30107.35631546,"T":"2017-09-05T20:20:00","BV":73.19259870},{"O":0.00243010,"H":0.00243460,"L":0.00241400,"C":0.00243113,"V":15607.63495408,"T":"2017-09-05T20:25:00","BV":37.93319398},{"O":0.00243066,"H":0.00243113,"L":0.00240200,"C":0.00241100,"V":9752.18149969,"T":"2017-09-05T20:30:00","BV":23.60813846},{"O":0.00240841,"H":0.00240842,"L":0.00237660,"C":0.00240000,"V":22362.75729749,"T":"2017-09-05T20:35:00","BV":53.40262430},{"O":0.00240000,"H":0.00242999,"L":0.00239001,"C":0.00241999,"V":19028.38847124,"T":"2017-09-05T20:40:00","BV":45.92783583},{"O":0.00241901,"H":0.00244081,"L":0.00240161,"C":0.00244000,"V":13170.17785647,"T":"2017-09-05T20:45:00","BV":31.91420980},{"O":0.00244000,"H":0.00244834,"L":0.00243061,"C":0.00244000,"V":6497.45989620,"T":"2017-09-05T20:50:00","BV":15.84625705},{"O":0.00244000,"H":0.00246249,"L":0.00244000,"C":0.00246000,"V":9548.49003940,"T":"2017-09-05T20:55:00","BV":23.36480576},{"O":0.00246000,"H":0.00247500,"L":0.00246000,"C":0.00247497,"V":13353.08859703,"T":"2017-09-05T21:00:00","BV":33.01120803},{"O":0.00247282,"H":0.00247282,"L":0.00245000,"C":0.00246992,"V":9779.45602860,"T":"2017-09-05T21:05:00","BV":24.13199259},{"O":0.00246700,"H":0.00246700,"L":0.00244601,"C":0.00245008,"V":7444.59665620,"T":"2017-09-05T21:10:00","BV":18.24871893},{"O":0.00245009,"H":0.00245009,"L":0.00244575,"C":0.00244575,"V":8668.80587594,"T":"2017-09-05T21:15:00","BV":21.21986948},{"O":0.00244575,"H":0.00244600,"L":0.00243000,"C":0.00243500,"V":5630.57589339,"T":"2017-09-05T21:20:00","BV":13.71476113},{"O":0.00243100,"H":0.00244600,"L":0.00243052,"C":0.00244000,"V":9007.62141256,"T":"2017-09-05T21:25:00","BV":21.99822329},{"O":0.00243920,"H":0.00244000,"L":0.00238700,"C":0.00238700,"V":19415.73405340,"T":"2017-09-05T21:30:00","BV":46.83287709},{"O":0.00238800,"H":0.00239000,"L":0.00237323,"C":0.00237323,"V":10775.27385427,"T":"2017-09-05T21:35:00","BV":25.69629758},{"O":0.00237345,"H":0.00240652,"L":0.00235588,"C":0.00235701,"V":28018.94963032,"T":"2017-09-05T21:40:00","BV":66.48268265},{"O":0.00235701,"H":0.00240825,"L":0.00235002,"C":0.00238992,"V":21997.31105320,"T":"2017-09-05T21:45:00","BV":52.45226672},{"O":0.00238959,"H":0.00239800,"L":0.00237500,"C":0.00239000,"V":8118.11383209,"T":"2017-09-05T21:50:00","BV":19.39983164},{"O":0.00239000,"H":0.00240826,"L":0.00239000,"C":0.00240720,"V":11977.24166491,"T":"2017-09-05T21:55:00","BV":28.74899495},{"O":0.00240720,"H":0.00242000,"L":0.00240050,"C":0.00242000,"V":6015.08238104,"T":"2017-09-05T22:00:00","BV":14.50871002},{"O":0.00242158,"H":0.00244000,"L":0.00242158,"C":0.00244000,"V":10533.86267159,"T":"2017-09-05T22:05:00","BV":25.59898031},{"O":0.00244118,"H":0.00247199,"L":0.00243449,"C":0.00246990,"V":14329.38967127,"T":"2017-09-05T22:10:00","BV":35.23946387},{"O":0.00246995,"H":0.00246995,"L":0.00243407,"C":0.00244000,"V":13543.85323370,"T":"2017-09-05T22:15:00","BV":33.10610626},{"O":0.00243500,"H":0.00247177,"L":0.00243137,"C":0.00247136,"V":11694.32032979,"T":"2017-09-05T22:20:00","BV":28.78674272},{"O":0.00247000,"H":0.00247558,"L":0.00247000,"C":0.00247138,"V":12526.77579619,"T":"2017-09-05T22:25:00","BV":30.96104176},{"O":0.00247144,"H":0.00248639,"L":0.00246714,"C":0.00247950,"V":12162.51190700,"T":"2017-09-05T22:30:00","BV":30.12589411},{"O":0.00248153,"H":0.00251300,"L":0.00247950,"C":0.00251300,"V":34522.06520448,"T":"2017-09-05T22:35:00","BV":86.25351725},{"O":0.00251300,"H":0.00254900,"L":0.00251300,"C":0.00254900,"V":28064.91996726,"T":"2017-09-05T22:40:00","BV":71.04297108},{"O":0.00254914,"H":0.00259000,"L":0.00250506,"C":0.00251766,"V":53409.89241630,"T":"2017-09-05T22:45:00","BV":137.13423503},{"O":0.00251000,"H":0.00255900,"L":0.00248461,"C":0.00255600,"V":24866.47897609,"T":"2017-09-05T22:50:00","BV":62.69985353},{"O":0.00255600,"H":0.00257899,"L":0.00255600,"C":0.00257700,"V":17099.09706382,"T":"2017-09-05T22:55:00","BV":43.99783496},{"O":0.00257700,"H":0.00257797,"L":0.00254014,"C":0.00254142,"V":14670.71314588,"T":"2017-09-05T23:00:00","BV":37.67594147},{"O":0.00254957,"H":0.00254957,"L":0.00249770,"C":0.00252500,"V":18684.70069195,"T":"2017-09-05T23:05:00","BV":46.99723425},{"O":0.00252500,"H":0.00253007,"L":0.00251027,"C":0.00252600,"V":9767.37202755,"T":"2017-09-05T23:10:00","BV":24.68558447},{"O":0.00252600,"H":0.00254956,"L":0.00252500,"C":0.00254299,"V":7681.13163747,"T":"2017-09-05T23:15:00","BV":19.46495004},{"O":0.00254299,"H":0.00254598,"L":0.00253005,"C":0.00253100,"V":17558.76872735,"T":"2017-09-05T23:20:00","BV":44.50745142},{"O":0.00253100,"H":0.00253100,"L":0.00250000,"C":0.00250000,"V":14964.86668072,"T":"2017-09-05T23:25:00","BV":37.61550777},{"O":0.00251791,"H":0.00251995,"L":0.00249716,"C":0.00249716,"V":8308.91804753,"T":"2017-09-05T23:30:00","BV":20.83606780},{"O":0.00251994,"H":0.00251996,"L":0.00248505,"C":0.00249269,"V":15498.23256072,"T":"2017-09-05T23:35:00","BV":38.72265960},{"O":0.00249269,"H":0.00250028,"L":0.00248000,"C":0.00248300,"V":12554.88363779,"T":"2017-09-05T23:40:00","BV":31.25382568},{"O":0.00248000,"H":0.00252406,"L":0.00247322,"C":0.00251009,"V":13703.71992373,"T":"2017-09-05T23:45:00","BV":34.27364065},{"O":0.00251009,"H":0.00252404,"L":0.00249605,"C":0.00252100,"V":9836.91214643,"T":"2017-09-05T23:50:00","BV":24.72208888},{"O":0.00252197,"H":0.00252381,"L":0.00250011,"C":0.00252100,"V":4095.15762340,"T":"2017-09-05T23:55:00","BV":10.32714726},{"O":0.00252195,"H":0.00253000,"L":0.00252100,"C":0.00252100,"V":7643.57055068,"T":"2017-09-06T00:00:00","BV":19.29941568},{"O":0.00252100,"H":0.00252365,"L":0.00249601,"C":0.00252362,"V":8338.51327439,"T":"2017-09-06T00:05:00","BV":20.93351077},{"O":0.00252362,"H":0.00253400,"L":0.00251270,"C":0.00253110,"V":10170.37222415,"T":"2017-09-06T00:10:00","BV":25.71549855},{"O":0.00253110,"H":0.00255550,"L":0.00253098,"C":0.00255473,"V":12318.21367504,"T":"2017-09-06T00:15:00","BV":31.34507675},{"O":0.00255550,"H":0.00258888,"L":0.00255473,"C":0.00258402,"V":12128.80696612,"T":"2017-09-06T00:20:00","BV":31.27204122},{"O":0.00258300,"H":0.00258999,"L":0.00257960,"C":0.00258402,"V":24910.06241287,"T":"2017-09-06T00:25:00","BV":64.28679943},{"O":0.00258790,"H":0.00259000,"L":0.00258001,"C":0.00259000,"V":14871.60733205,"T":"2017-09-06T00:30:00","BV":38.47471338},{"O":0.00259000,"H":0.00259999,"L":0.00258999,"C":0.00259925,"V":18067.60555397,"T":"2017-09-06T00:35:00","BV":46.90198977},{"O":0.00259950,"H":0.00263490,"L":0.00259950,"C":0.00262542,"V":38799.06581625,"T":"2017-09-06T00:40:00","BV":101.42772140},{"O":0.00262542,"H":0.00262800,"L":0.00259540,"C":0.00260030,"V":34615.12302206,"T":"2017-09-06T00:45:00","BV":90.32302434},{"O":0.00260010,"H":0.00260029,"L":0.00258010,"C":0.00258802,"V":19910.06028158,"T":"2017-09-06T00:50:00","BV":51.64976777},{"O":0.00258011,"H":0.00259999,"L":0.00258001,"C":0.00259999,"V":36257.66240331,"T":"2017-09-06T00:55:00","BV":93.82190352},{"O":0.00259501,"H":0.00263499,"L":0.00259500,"C":0.00263300,"V":22307.79633418,"T":"2017-09-06T01:00:00","BV":58.39036362},{"O":0.00263100,"H":0.00263300,"L":0.00260000,"C":0.00262454,"V":18199.60718766,"T":"2017-09-06T01:05:00","BV":47.79249629},{"O":0.00262500,"H":0.00263485,"L":0.00262454,"C":0.00263165,"V":12847.50626552,"T":"2017-09-06T01:10:00","BV":33.82089235},{"O":0.00263459,"H":0.00263459,"L":0.00260658,"C":0.00262000,"V":8318.14025834,"T":"2017-09-06T01:15:00","BV":21.83492329},{"O":0.00262570,"H":0.00262600,"L":0.00260695,"C":0.00262000,"V":15438.35255697,"T":"2017-09-06T01:20:00","BV":40.45358069},{"O":0.00261995,"H":0.00262000,"L":0.00259011,"C":0.00259997,"V":15453.67733364,"T":"2017-09-06T01:25:00","BV":40.26822701},{"O":0.00259997,"H":0.00259997,"L":0.00256521,"C":0.00256522,"V":21923.97511349,"T":"2017-09-06T01:30:00","BV":56.64222959},{"O":0.00256521,"H":0.00257000,"L":0.00254002,"C":0.00255089,"V":18089.31309780,"T":"2017-09-06T01:35:00","BV":46.23435222},{"O":0.00255600,"H":0.00257600,"L":0.00255600,"C":0.00257600,"V":17744.51415671,"T":"2017-09-06T01:40:00","BV":45.60355210},{"O":0.00257600,"H":0.00259480,"L":0.00257599,"C":0.00259400,"V":27248.52638957,"T":"2017-09-06T01:45:00","BV":70.37831334},{"O":0.00259305,"H":0.00260000,"L":0.00259043,"C":0.00260000,"V":19790.14757078,"T":"2017-09-06T01:50:00","BV":51.34424505},{"O":0.00259998,"H":0.00261550,"L":0.00259998,"C":0.00261097,"V":19727.79195284,"T":"2017-09-06T01:55:00","BV":51.48527900},{"O":0.00261550,"H":0.00261734,"L":0.00259043,"C":0.00261601,"V":14636.44829529,"T":"2017-09-06T02:00:00","BV":38.21122402},{"O":0.00261601,"H":0.00261601,"L":0.00259043,"C":0.00259500,"V":15008.69488674,"T":"2017-09-06T02:05:00","BV":38.94901129},{"O":0.00259999,"H":0.00261734,"L":0.00259000,"C":0.00259010,"V":10305.39641554,"T":"2017-09-06T02:10:00","BV":26.82927907},{"O":0.00259000,"H":0.00259010,"L":0.00258301,"C":0.00259000,"V":9195.94860545,"T":"2017-09-06T02:15:00","BV":23.81623941},{"O":0.00259000,"H":0.00259997,"L":0.00258956,"C":0.00258982,"V":20562.41904324,"T":"2017-09-06T02:20:00","BV":53.32767371},{"O":0.00259000,"H":0.00259798,"L":0.00258300,"C":0.00258310,"V":6258.78802395,"T":"2017-09-06T02:25:00","BV":16.20848347},{"O":0.00258982,"H":0.00260975,"L":0.00258982,"C":0.00259014,"V":11383.32869503,"T":"2017-09-06T02:30:00","BV":29.54793498},{"O":0.00259014,"H":0.00260000,"L":0.00258000,"C":0.00258300,"V":12190.34615141,"T":"2017-09-06T02:35:00","BV":31.52525208},{"O":0.00258300,"H":0.00258999,"L":0.00257002,"C":0.00258300,"V":3780.68530268,"T":"2017-09-06T02:40:00","BV":9.74675523},{"O":0.00257900,"H":0.00258999,"L":0.00257070,"C":0.00257071,"V":17140.98097788,"T":"2017-09-06T02:45:00","BV":44.11470075},{"O":0.00257071,"H":0.00257071,"L":0.00255472,"C":0.00255473,"V":21078.25971379,"T":"2017-09-06T02:50:00","BV":54.14666467},{"O":0.00255473,"H":0.00256500,"L":0.00251266,"C":0.00253700,"V":24776.88289212,"T":"2017-09-06T02:55:00","BV":62.79099773},{"O":0.00253700,"H":0.00254667,"L":0.00250135,"C":0.00250337,"V":20323.69122602,"T":"2017-09-06T03:00:00","BV":51.11855148},{"O":0.00250337,"H":0.00253500,"L":0.00249002,"C":0.00253377,"V":19108.49099169,"T":"2017-09-06T03:05:00","BV":47.80541182},{"O":0.00253377,"H":0.00256750,"L":0.00252200,"C":0.00255998,"V":17456.72651385,"T":"2017-09-06T03:10:00","BV":44.64351899},{"O":0.00255998,"H":0.00256747,"L":0.00253402,"C":0.00253902,"V":7301.24757661,"T":"2017-09-06T03:15:00","BV":18.62687833},{"O":0.00253902,"H":0.00255850,"L":0.00253401,"C":0.00253933,"V":10665.94185713,"T":"2017-09-06T03:20:00","BV":27.13940555},{"O":0.00253920,"H":0.00255000,"L":0.00253000,"C":0.00253933,"V":5743.94832640,"T":"2017-09-06T03:25:00","BV":14.58631822},{"O":0.00253500,"H":0.00253933,"L":0.00253000,"C":0.00253931,"V":5013.33308920,"T":"2017-09-06T03:30:00","BV":12.72284679},{"O":0.00253932,"H":0.00253932,"L":0.00250557,"C":0.00250557,"V":12536.94321046,"T":"2017-09-06T03:35:00","BV":31.66547412},{"O":0.00251515,"H":0.00252901,"L":0.00250000,"C":0.00251000,"V":12594.89644034,"T":"2017-09-06T03:40:00","BV":31.61844803},{"O":0.00250333,"H":0.00251002,"L":0.00250133,"C":0.00250133,"V":5978.63857019,"T":"2017-09-06T03:45:00","BV":14.98029007},{"O":0.00250133,"H":0.00251002,"L":0.00247630,"C":0.00247651,"V":19300.56794091,"T":"2017-09-06T03:50:00","BV":47.95982825},{"O":0.00247651,"H":0.00250000,"L":0.00247630,"C":0.00249746,"V":21371.33524779,"T":"2017-09-06T03:55:00","BV":53.16855342},{"O":0.00249746,"H":0.00251000,"L":0.00249746,"C":0.00250010,"V":4873.71926187,"T":"2017-09-06T04:00:00","BV":12.20902561},{"O":0.00250010,"H":0.00250999,"L":0.00248805,"C":0.00248866,"V":6730.01638850,"T":"2017-09-06T04:05:00","BV":16.81920508},{"O":0.00248866,"H":0.00249999,"L":0.00248800,"C":0.00248923,"V":9554.85459384,"T":"2017-09-06T04:10:00","BV":23.84282938},{"O":0.00248923,"H":0.00249900,"L":0.00248032,"C":0.00248301,"V":4686.32747033,"T":"2017-09-06T04:15:00","BV":11.65601699},{"O":0.00248301,"H":0.00250995,"L":0.00248300,"C":0.00250599,"V":12736.27980132,"T":"2017-09-06T04:20:00","BV":31.77355159},{"O":0.00250599,"H":0.00250995,"L":0.00250000,"C":0.00250500,"V":6591.45921093,"T":"2017-09-06T04:25:00","BV":16.51801063},{"O":0.00250500,"H":0.00250989,"L":0.00248010,"C":0.00249998,"V":5105.36437604,"T":"2017-09-06T04:30:00","BV":12.74999867},{"O":0.00249998,"H":0.00249998,"L":0.00248001,"C":0.00249000,"V":2507.99210210,"T":"2017-09-06T04:35:00","BV":6.24262629},{"O":0.00249000,"H":0.00249998,"L":0.00249000,"C":0.00249300,"V":3599.12015332,"T":"2017-09-06T04:40:00","BV":8.97901326},{"O":0.00249004,"H":0.00250398,"L":0.00249004,"C":0.00249998,"V":6553.60652906,"T":"2017-09-06T04:45:00","BV":16.36089594},{"O":0.00249501,"H":0.00249501,"L":0.00247600,"C":0.00247601,"V":9101.57821688,"T":"2017-09-06T04:50:00","BV":22.59727123},{"O":0.00247601,"H":0.00248400,"L":0.00246500,"C":0.00246500,"V":10557.83327294,"T":"2017-09-06T04:55:00","BV":26.08768315},{"O":0.00246500,"H":0.00248400,"L":0.00246003,"C":0.00247580,"V":8675.78876035,"T":"2017-09-06T05:00:00","BV":21.40832364},{"O":0.00248400,"H":0.00251500,"L":0.00247580,"C":0.00251500,"V":16331.08812365,"T":"2017-09-06T05:05:00","BV":40.83962060},{"O":0.00251629,"H":0.00254785,"L":0.00251629,"C":0.00254272,"V":11836.70972397,"T":"2017-09-06T05:10:00","BV":29.98652797},{"O":0.00253997,"H":0.00253997,"L":0.00247400,"C":0.00247401,"V":8643.15537714,"T":"2017-09-06T05:15:00","BV":21.58543626},{"O":0.00247401,"H":0.00252686,"L":0.00247079,"C":0.00252676,"V":4798.24531610,"T":"2017-09-06T05:20:00","BV":11.97841211},{"O":0.00251418,"H":0.00255000,"L":0.00251200,"C":0.00254275,"V":18165.02555884,"T":"2017-09-06T05:25:00","BV":45.99366905},{"O":0.00254791,"H":0.00257000,"L":0.00254275,"C":0.00257000,"V":10455.27720537,"T":"2017-09-06T05:30:00","BV":26.76636006},{"O":0.00257000,"H":0.00258700,"L":0.00256541,"C":0.00257440,"V":14288.16191474,"T":"2017-09-06T05:35:00","BV":36.83716522},{"O":0.00257300,"H":0.00258000,"L":0.00256000,"C":0.00256030,"V":3454.69829423,"T":"2017-09-06T05:40:00","BV":8.87216866},{"O":0.00256033,"H":0.00257988,"L":0.00255034,"C":0.00255216,"V":6057.73026249,"T":"2017-09-06T05:45:00","BV":15.51392302},{"O":0.00255216,"H":0.00255217,"L":0.00252033,"C":0.00252034,"V":9169.35626016,"T":"2017-09-06T05:50:00","BV":23.31575871},{"O":0.00252034,"H":0.00255210,"L":0.00251948,"C":0.00255210,"V":6846.15007630,"T":"2017-09-06T05:55:00","BV":17.29310834},{"O":0.00255210,"H":0.00258700,"L":0.00255114,"C":0.00258700,"V":5925.56930714,"T":"2017-09-06T06:00:00","BV":15.25204756},{"O":0.00258701,"H":0.00259900,"L":0.00258000,"C":0.00259530,"V":14206.17324002,"T":"2017-09-06T06:05:00","BV":36.81680085},{"O":0.00259530,"H":0.00259900,"L":0.00258700,"C":0.00258700,"V":8092.49879230,"T":"2017-09-06T06:10:00","BV":20.99276144},{"O":0.00259000,"H":0.00260002,"L":0.00257001,"C":0.00260002,"V":23888.40384408,"T":"2017-09-06T06:15:00","BV":61.95988258},{"O":0.00260002,"H":0.00261234,"L":0.00257002,"C":0.00257400,"V":17558.63590514,"T":"2017-09-06T06:20:00","BV":45.66085262},{"O":0.00257400,"H":0.00258497,"L":0.00249999,"C":0.00250000,"V":23376.24961558,"T":"2017-09-06T06:25:00","BV":59.30371745},{"O":0.00250000,"H":0.00253709,"L":0.00249001,"C":0.00251301,"V":12310.81959937,"T":"2017-09-06T06:30:00","BV":30.83071319},{"O":0.00252251,"H":0.00252989,"L":0.00250000,"C":0.00250510,"V":8139.17421778,"T":"2017-09-06T06:35:00","BV":20.44556870},{"O":0.00250510,"H":0.00251706,"L":0.00246004,"C":0.00246600,"V":22808.26560920,"T":"2017-09-06T06:40:00","BV":56.70381598},{"O":0.00246516,"H":0.00246623,"L":0.00245000,"C":0.00245161,"V":23792.90780354,"T":"2017-09-06T06:45:00","BV":58.42603309},{"O":0.00245148,"H":0.00245148,"L":0.00242427,"C":0.00242427,"V":34161.36351742,"T":"2017-09-06T06:50:00","BV":83.42743386},{"O":0.00242501,"H":0.00242501,"L":0.00236000,"C":0.00236800,"V":69701.25749291,"T":"2017-09-06T06:55:00","BV":166.95722918},{"O":0.00236800,"H":0.00248675,"L":0.00235538,"C":0.00247550,"V":59997.34936241,"T":"2017-09-06T07:00:00","BV":144.68484965},{"O":0.00247550,"H":0.00249190,"L":0.00243235,"C":0.00243623,"V":18483.74106998,"T":"2017-09-06T07:05:00","BV":45.65556146},{"O":0.00243623,"H":0.00243623,"L":0.00239000,"C":0.00242748,"V":20453.42056916,"T":"2017-09-06T07:10:00","BV":49.35886464},{"O":0.00241612,"H":0.00242748,"L":0.00240000,"C":0.00242020,"V":15965.39145453,"T":"2017-09-06T07:15:00","BV":38.62613895},{"O":0.00242205,"H":0.00245365,"L":0.00240000,"C":0.00245365,"V":15797.11385702,"T":"2017-09-06T07:20:00","BV":38.45988146},{"O":0.00244789,"H":0.00246998,"L":0.00244336,"C":0.00246998,"V":15658.87786352,"T":"2017-09-06T07:25:00","BV":38.41461686},{"O":0.00246845,"H":0.00248472,"L":0.00246845,"C":0.00248472,"V":7996.31614064,"T":"2017-09-06T07:30:00","BV":19.78692737},{"O":0.00248490,"H":0.00249187,"L":0.00244000,"C":0.00244000,"V":26566.07114492,"T":"2017-09-06T07:35:00","BV":65.69151585},{"O":0.00244000,"H":0.00248000,"L":0.00241001,"C":0.00241001,"V":19644.33577143,"T":"2017-09-06T07:40:00","BV":47.76841937},{"O":0.00241001,"H":0.00242000,"L":0.00240000,"C":0.00242000,"V":26579.90903865,"T":"2017-09-06T07:45:00","BV":63.93989196},{"O":0.00242000,"H":0.00244130,"L":0.00241851,"C":0.00243778,"V":9825.97409669,"T":"2017-09-06T07:50:00","BV":23.95446244},{"O":0.00243778,"H":0.00243799,"L":0.00236773,"C":0.00238512,"V":28871.68764881,"T":"2017-09-06T07:55:00","BV":68.87457464},{"O":0.00238512,"H":0.00240000,"L":0.00238512,"C":0.00240000,"V":8810.31611087,"T":"2017-09-06T08:00:00","BV":21.09755543},{"O":0.00240000,"H":0.00241000,"L":0.00238512,"C":0.00238799,"V":8090.16986358,"T":"2017-09-06T08:05:00","BV":19.40884878},{"O":0.00238799,"H":0.00240497,"L":0.00238617,"C":0.00240000,"V":8612.04337445,"T":"2017-09-06T08:10:00","BV":20.64140669},{"O":0.00240000,"H":0.00240498,"L":0.00239500,"C":0.00239800,"V":5485.21870028,"T":"2017-09-06T08:15:00","BV":13.15866101},{"O":0.00239700,"H":0.00240000,"L":0.00236722,"C":0.00237382,"V":17018.58937324,"T":"2017-09-06T08:20:00","BV":40.58811769},{"O":0.00237382,"H":0.00237999,"L":0.00236001,"C":0.00236203,"V":15156.56625817,"T":"2017-09-06T08:25:00","BV":35.95027863},{"O":0.00237153,"H":0.00242023,"L":0.00236203,"C":0.00240002,"V":13715.61714408,"T":"2017-09-06T08:30:00","BV":32.72018823},{"O":0.00242023,"H":0.00244139,"L":0.00241210,"C":0.00244132,"V":5478.73127670,"T":"2017-09-06T08:35:00","BV":13.35261048},{"O":0.00244139,"H":0.00244424,"L":0.00243034,"C":0.00243034,"V":9938.84793327,"T":"2017-09-06T08:40:00","BV":24.26678400},{"O":0.00244000,"H":0.00245000,"L":0.00238001,"C":0.00244001,"V":20552.06181936,"T":"2017-09-06T08:45:00","BV":49.80797311},{"O":0.00244129,"H":0.00244130,"L":0.00239908,"C":0.00240559,"V":4894.46882986,"T":"2017-09-06T08:50:00","BV":11.81296818},{"O":0.00240586,"H":0.00243837,"L":0.00240586,"C":0.00242222,"V":1904.16972281,"T":"2017-09-06T08:55:00","BV":4.61770625},{"O":0.00242222,"H":0.00245000,"L":0.00242212,"C":0.00243664,"V":9096.26940549,"T":"2017-09-06T09:00:00","BV":22.13864537},{"O":0.00243664,"H":0.00245000,"L":0.00242222,"C":0.00242274,"V":6501.93385718,"T":"2017-09-06T09:05:00","BV":15.80894399},{"O":0.00242274,"H":0.00242274,"L":0.00236221,"C":0.00240600,"V":15980.67780403,"T":"2017-09-06T09:10:00","BV":38.31660282},{"O":0.00241038,"H":0.00241039,"L":0.00238302,"C":0.00240000,"V":2640.54409639,"T":"2017-09-06T09:15:00","BV":6.33452708},{"O":0.00241000,"H":0.00241766,"L":0.00238350,"C":0.00241039,"V":5533.13794290,"T":"2017-09-06T09:20:00","BV":13.31850690},{"O":0.00241058,"H":0.00241767,"L":0.00238289,"C":0.00239889,"V":5706.08854797,"T":"2017-09-06T09:25:00","BV":13.68292430},{"O":0.00239850,"H":0.00239889,"L":0.00238500,"C":0.00239400,"V":3688.56056405,"T":"2017-09-06T09:30:00","BV":8.81839572},{"O":0.00238530,"H":0.00239889,"L":0.00238156,"C":0.00238156,"V":3568.82329326,"T":"2017-09-06T09:35:00","BV":8.51756023},{"O":0.00238201,"H":0.00239000,"L":0.00237866,"C":0.00238304,"V":3852.98219870,"T":"2017-09-06T09:40:00","BV":9.19101696},{"O":0.00238987,"H":0.00239886,"L":0.00238303,"C":0.00238505,"V":6225.64023029,"T":"2017-09-06T09:45:00","BV":14.85795030},{"O":0.00238505,"H":0.00239887,"L":0.00238303,"C":0.00239450,"V":7584.40873730,"T":"2017-09-06T09:50:00","BV":18.14235453},{"O":0.00239500,"H":0.00239889,"L":0.00238304,"C":0.00239800,"V":4352.48603611,"T":"2017-09-06T09:55:00","BV":10.42977907},{"O":0.00239450,"H":0.00239450,"L":0.00236222,"C":0.00238492,"V":4533.28792628,"T":"2017-09-06T10:00:00","BV":10.77988902},{"O":0.00238492,"H":0.00238498,"L":0.00236222,"C":0.00237998,"V":3150.55859641,"T":"2017-09-06T10:05:00","BV":7.45392523},{"O":0.00238000,"H":0.00239142,"L":0.00237998,"C":0.00239131,"V":5298.13000945,"T":"2017-09-06T10:10:00","BV":12.65189295},{"O":0.00238000,"H":0.00239143,"L":0.00238000,"C":0.00239138,"V":4065.06840674,"T":"2017-09-06T10:15:00","BV":9.71352515},{"O":0.00239138,"H":0.00239143,"L":0.00236999,"C":0.00237500,"V":7582.31114091,"T":"2017-09-06T10:20:00","BV":18.04499892},{"O":0.00237500,"H":0.00238880,"L":0.00236999,"C":0.00238880,"V":3053.87509923,"T":"2017-09-06T10:25:00","BV":7.26265468},{"O":0.00238875,"H":0.00239143,"L":0.00238000,"C":0.00239142,"V":3837.04143984,"T":"2017-09-06T10:30:00","BV":9.16730232},{"O":0.00239142,"H":0.00239142,"L":0.00237503,"C":0.00238500,"V":2346.65413459,"T":"2017-09-06T10:35:00","BV":5.59979772},{"O":0.00238305,"H":0.00239141,"L":0.00238000,"C":0.00238305,"V":1549.08585610,"T":"2017-09-06T10:40:00","BV":3.69208242},{"O":0.00238305,"H":0.00239140,"L":0.00238000,"C":0.00239140,"V":2689.89479337,"T":"2017-09-06T10:45:00","BV":6.41869243},{"O":0.00239139,"H":0.00239500,"L":0.00239135,"C":0.00239500,"V":4056.03931277,"T":"2017-09-06T10:50:00","BV":9.69992608},{"O":0.00239600,"H":0.00241890,"L":0.00239600,"C":0.00241070,"V":15046.21002267,"T":"2017-09-06T10:55:00","BV":36.26822896},{"O":0.00241444,"H":0.00242000,"L":0.00241090,"C":0.00242000,"V":4856.46525168,"T":"2017-09-06T11:00:00","BV":11.73678870},{"O":0.00241915,"H":0.00242044,"L":0.00241444,"C":0.00242044,"V":7821.06428467,"T":"2017-09-06T11:05:00","BV":18.91956090},{"O":0.00242000,"H":0.00242044,"L":0.00241800,"C":0.00241800,"V":9077.55955974,"T":"2017-09-06T11:10:00","BV":21.96789672},{"O":0.00241995,"H":0.00242159,"L":0.00241500,"C":0.00242100,"V":5980.94594974,"T":"2017-09-06T11:15:00","BV":14.47660522},{"O":0.00242100,"H":0.00242158,"L":0.00242100,"C":0.00242101,"V":8202.43940274,"T":"2017-09-06T11:20:00","BV":19.85972970},{"O":0.00242101,"H":0.00242158,"L":0.00242100,"C":0.00242150,"V":7920.18255885,"T":"2017-09-06T11:25:00","BV":19.17608925},{"O":0.00242150,"H":0.00242264,"L":0.00242100,"C":0.00242264,"V":2806.46827526,"T":"2017-09-06T11:30:00","BV":6.79686344},{"O":0.00242264,"H":0.00245751,"L":0.00242264,"C":0.00245631,"V":8002.34751032,"T":"2017-09-06T11:35:00","BV":19.53934064},{"O":0.00245631,"H":0.00246855,"L":0.00245001,"C":0.00245001,"V":7990.79439507,"T":"2017-09-06T11:40:00","BV":19.67203583},{"O":0.00245670,"H":0.00248799,"L":0.00244495,"C":0.00248700,"V":15261.28240837,"T":"2017-09-06T11:45:00","BV":37.77593773},{"O":0.00248764,"H":0.00249000,"L":0.00248625,"C":0.00248800,"V":11216.51871660,"T":"2017-09-06T11:50:00","BV":27.91437555},{"O":0.00248800,"H":0.00250350,"L":0.00248800,"C":0.00250000,"V":60487.66802018,"T":"2017-09-06T11:55:00","BV":150.97090439},{"O":0.00249598,"H":0.00251900,"L":0.00249597,"C":0.00250110,"V":11598.37874490,"T":"2017-09-06T12:00:00","BV":29.03201059},{"O":0.00250250,"H":0.00251899,"L":0.00249300,"C":0.00249320,"V":9498.40234265,"T":"2017-09-06T12:05:00","BV":23.78302122},{"O":0.00249301,"H":0.00249320,"L":0.00245002,"C":0.00245100,"V":14030.43372283,"T":"2017-09-06T12:10:00","BV":34.72344962},{"O":0.00245100,"H":0.00247000,"L":0.00245000,"C":0.00247000,"V":7950.33712051,"T":"2017-09-06T12:15:00","BV":19.55192946},{"O":0.00247255,"H":0.00247797,"L":0.00245000,"C":0.00247198,"V":9331.20171409,"T":"2017-09-06T12:20:00","BV":22.99088231},{"O":0.00247000,"H":0.00247198,"L":0.00245100,"C":0.00245101,"V":4649.93796447,"T":"2017-09-06T12:25:00","BV":11.42811173},{"O":0.00245200,"H":0.00246000,"L":0.00245100,"C":0.00246000,"V":6495.37856781,"T":"2017-09-06T12:30:00","BV":15.94573311},{"O":0.00246000,"H":0.00247798,"L":0.00246000,"C":0.00247796,"V":5559.18838060,"T":"2017-09-06T12:35:00","BV":13.72721604},{"O":0.00247796,"H":0.00247798,"L":0.00247795,"C":0.00247798,"V":4081.72117432,"T":"2017-09-06T12:40:00","BV":10.11437072},{"O":0.00247798,"H":0.00249238,"L":0.00247795,"C":0.00249238,"V":3316.68710003,"T":"2017-09-06T12:45:00","BV":8.24002720},{"O":0.00249280,"H":0.00250000,"L":0.00246353,"C":0.00249309,"V":9390.95501201,"T":"2017-09-06T12:50:00","BV":23.36953361},{"O":0.00249309,"H":0.00249685,"L":0.00246551,"C":0.00247497,"V":3871.34497540,"T":"2017-09-06T12:55:00","BV":9.58637601},{"O":0.00247497,"H":0.00247498,"L":0.00246973,"C":0.00247497,"V":6665.06802056,"T":"2017-09-06T13:00:00","BV":16.48521996},{"O":0.00247496,"H":0.00248759,"L":0.00245000,"C":0.00248755,"V":10665.56111727,"T":"2017-09-06T13:05:00","BV":26.30641454},{"O":0.00248753,"H":0.00252000,"L":0.00248752,"C":0.00251940,"V":12753.34200934,"T":"2017-09-06T13:10:00","BV":31.99401777},{"O":0.00251940,"H":0.00253000,"L":0.00249483,"C":0.00249483,"V":7840.46910515,"T":"2017-09-06T13:15:00","BV":19.64521371},{"O":0.00249483,"H":0.00250000,"L":0.00248012,"C":0.00249900,"V":3418.25540386,"T":"2017-09-06T13:20:00","BV":8.52509587},{"O":0.00249900,"H":0.00249999,"L":0.00248060,"C":0.00249800,"V":2903.08475562,"T":"2017-09-06T13:25:00","BV":7.23830344},{"O":0.00249799,"H":0.00249977,"L":0.00249698,"C":0.00249925,"V":5206.52482971,"T":"2017-09-06T13:30:00","BV":13.01284263},{"O":0.00249975,"H":0.00249977,"L":0.00249900,"C":0.00249977,"V":3842.56580400,"T":"2017-09-06T13:35:00","BV":9.60463128},{"O":0.00249977,"H":0.00253000,"L":0.00249900,"C":0.00252059,"V":5913.43426577,"T":"2017-09-06T13:40:00","BV":14.84246347},{"O":0.00252059,"H":0.00254000,"L":0.00252000,"C":0.00252680,"V":9320.14061711,"T":"2017-09-06T13:45:00","BV":23.56915486},{"O":0.00252555,"H":0.00252752,"L":0.00249925,"C":0.00251499,"V":13765.18073428,"T":"2017-09-06T13:50:00","BV":34.61855720},{"O":0.00250876,"H":0.00251499,"L":0.00250021,"C":0.00251499,"V":2433.75794375,"T":"2017-09-06T13:55:00","BV":6.10942585},{"O":0.00251499,"H":0.00252793,"L":0.00251499,"C":0.00252793,"V":4309.29449526,"T":"2017-09-06T14:00:00","BV":10.86786423},{"O":0.00252793,"H":0.00255000,"L":0.00251901,"C":0.00255000,"V":6733.72161136,"T":"2017-09-06T14:05:00","BV":17.07681753},{"O":0.00254100,"H":0.00255000,"L":0.00253911,"C":0.00254500,"V":11718.91511431,"T":"2017-09-06T14:10:00","BV":29.84023704},{"O":0.00254500,"H":0.00254500,"L":0.00250001,"C":0.00250942,"V":12156.74139303,"T":"2017-09-06T14:15:00","BV":30.68977329},{"O":0.00250941,"H":0.00252401,"L":0.00250941,"C":0.00252401,"V":15926.12464006,"T":"2017-09-06T14:20:00","BV":39.97667538},{"O":0.00252000,"H":0.00255000,"L":0.00252000,"C":0.00253990,"V":6642.56803747,"T":"2017-09-06T14:25:00","BV":16.85324981},{"O":0.00253990,"H":0.00256999,"L":0.00253990,"C":0.00256997,"V":13316.16275739,"T":"2017-09-06T14:30:00","BV":34.13295964},{"O":0.00256997,"H":0.00258000,"L":0.00256700,"C":0.00257766,"V":27127.58542931,"T":"2017-09-06T14:35:00","BV":69.72911484},{"O":0.00257766,"H":0.00259001,"L":0.00256096,"C":0.00256800,"V":16720.73711364,"T":"2017-09-06T14:40:00","BV":43.18638412},{"O":0.00256800,"H":0.00258361,"L":0.00255000,"C":0.00255558,"V":17375.18644547,"T":"2017-09-06T14:45:00","BV":44.73580769},{"O":0.00255555,"H":0.00255555,"L":0.00251490,"C":0.00252972,"V":13966.97489691,"T":"2017-09-06T14:50:00","BV":35.44159718},{"O":0.00252972,"H":0.00252972,"L":0.00249000,"C":0.00249998,"V":17881.07414975,"T":"2017-09-06T14:55:00","BV":44.78537412},{"O":0.00249998,"H":0.00250000,"L":0.00248011,"C":0.00248500,"V":6551.04289248,"T":"2017-09-06T15:00:00","BV":16.32384299},{"O":0.00249897,"H":0.00249898,"L":0.00248500,"C":0.00249897,"V":6879.54004135,"T":"2017-09-06T15:05:00","BV":17.11574997},{"O":0.00249898,"H":0.00249900,"L":0.00249000,"C":0.00249897,"V":4851.54993060,"T":"2017-09-06T15:10:00","BV":12.12231049},{"O":0.00249897,"H":0.00249897,"L":0.00248011,"C":0.00248011,"V":7199.28513568,"T":"2017-09-06T15:15:00","BV":17.90359983},{"O":0.00248011,"H":0.00249700,"L":0.00248000,"C":0.00249700,"V":11520.67725103,"T":"2017-09-06T15:20:00","BV":28.60491651},{"O":0.00249700,"H":0.00249896,"L":0.00249668,"C":0.00249893,"V":9256.26134093,"T":"2017-09-06T15:25:00","BV":23.12305390},{"O":0.00249893,"H":0.00249893,"L":0.00249699,"C":0.00249891,"V":3585.82029406,"T":"2017-09-06T15:30:00","BV":8.96063262},{"O":0.00249891,"H":0.00249891,"L":0.00248011,"C":0.00248100,"V":7054.03499258,"T":"2017-09-06T15:35:00","BV":17.53254216},{"O":0.00248012,"H":0.00249999,"L":0.00248012,"C":0.00249997,"V":8333.08553793,"T":"2017-09-06T15:40:00","BV":20.77080194},{"O":0.00249997,"H":0.00251254,"L":0.00248601,"C":0.00251254,"V":16522.96969098,"T":"2017-09-06T15:45:00","BV":41.31262921},{"O":0.00251254,"H":0.00254997,"L":0.00251254,"C":0.00254594,"V":9940.08410542,"T":"2017-09-06T15:50:00","BV":25.16269537},{"O":0.00253020,"H":0.00256821,"L":0.00252971,"C":0.00255000,"V":15308.03731379,"T":"2017-09-06T15:55:00","BV":39.03105656},{"O":0.00255000,"H":0.00256010,"L":0.00253854,"C":0.00254972,"V":12690.98568784,"T":"2017-09-06T16:00:00","BV":32.43045785},{"O":0.00254972,"H":0.00256010,"L":0.00254848,"C":0.00255999,"V":8217.97527175,"T":"2017-09-06T16:05:00","BV":20.97857369},{"O":0.00255999,"H":0.00258584,"L":0.00255000,"C":0.00258584,"V":17089.62776601,"T":"2017-09-06T16:10:00","BV":43.93795275},{"O":0.00258334,"H":0.00258948,"L":0.00258334,"C":0.00258900,"V":11606.80477106,"T":"2017-09-06T16:15:00","BV":30.02714181},{"O":0.00258900,"H":0.00259000,"L":0.00256821,"C":0.00257000,"V":15920.10128972,"T":"2017-09-06T16:20:00","BV":41.09479059},{"O":0.00256908,"H":0.00258297,"L":0.00255213,"C":0.00257000,"V":25195.24209896,"T":"2017-09-06T16:25:00","BV":64.74054499},{"O":0.00257000,"H":0.00257300,"L":0.00255033,"C":0.00256000,"V":12691.25120673,"T":"2017-09-06T16:30:00","BV":32.60834215},{"O":0.00255999,"H":0.00259001,"L":0.00255165,"C":0.00258900,"V":14203.70504456,"T":"2017-09-06T16:35:00","BV":36.68501041},{"O":0.00258764,"H":0.00258960,"L":0.00256850,"C":0.00257500,"V":7052.58652688,"T":"2017-09-06T16:40:00","BV":18.20596753},{"O":0.00257500,"H":0.00259200,"L":0.00256019,"C":0.00259200,"V":6847.39416127,"T":"2017-09-06T16:45:00","BV":17.70108113},{"O":0.00259200,"H":0.00259896,"L":0.00259000,"C":0.00259690,"V":8292.60582794,"T":"2017-09-06T16:50:00","BV":21.51620149},{"O":0.00259690,"H":0.00259690,"L":0.00257000,"C":0.00257000,"V":8359.38866480,"T":"2017-09-06T16:55:00","BV":21.64705002},{"O":0.00257000,"H":0.00257900,"L":0.00255600,"C":0.00257800,"V":9627.93748999,"T":"2017-09-06T17:00:00","BV":24.73946909},{"O":0.00257800,"H":0.00259210,"L":0.00257500,"C":0.00259210,"V":6023.61556543,"T":"2017-09-06T17:05:00","BV":15.54745267},{"O":0.00259300,"H":0.00259890,"L":0.00259300,"C":0.00259888,"V":10948.65291448,"T":"2017-09-06T17:10:00","BV":28.43949677},{"O":0.00259823,"H":0.00259995,"L":0.00259300,"C":0.00259900,"V":3697.10409684,"T":"2017-09-06T17:15:00","BV":9.60754579},{"O":0.00259300,"H":0.00259990,"L":0.00256083,"C":0.00259328,"V":10199.37039384,"T":"2017-09-06T17:20:00","BV":26.43785956},{"O":0.00259320,"H":0.00259328,"L":0.00256040,"C":0.00256050,"V":8924.52537607,"T":"2017-09-06T17:25:00","BV":22.91625230},{"O":0.00256050,"H":0.00257000,"L":0.00255839,"C":0.00257000,"V":11456.85878446,"T":"2017-09-06T17:30:00","BV":29.37564042},{"O":0.00258586,"H":0.00258594,"L":0.00254800,"C":0.00255100,"V":9846.22496666,"T":"2017-09-06T17:35:00","BV":25.21872705},{"O":0.00254512,"H":0.00255100,"L":0.00253000,"C":0.00254999,"V":12188.59294198,"T":"2017-09-06T17:40:00","BV":31.01908042},{"O":0.00254950,"H":0.00260693,"L":0.00254500,"C":0.00258000,"V":31015.72170638,"T":"2017-09-06T17:45:00","BV":80.24810605},{"O":0.00256898,"H":0.00258299,"L":0.00255101,"C":0.00256681,"V":5261.62383112,"T":"2017-09-06T17:50:00","BV":13.49081724},{"O":0.00256681,"H":0.00256681,"L":0.00254501,"C":0.00254501,"V":5417.16750265,"T":"2017-09-06T17:55:00","BV":13.80867738},{"O":0.00254501,"H":0.00254501,"L":0.00252500,"C":0.00252501,"V":7577.90932743,"T":"2017-09-06T18:00:00","BV":19.20619108},{"O":0.00252501,"H":0.00252501,"L":0.00251955,"C":0.00251955,"V":11907.87287804,"T":"2017-09-06T18:05:00","BV":30.04171131},{"O":0.00251955,"H":0.00255000,"L":0.00251955,"C":0.00255000,"V":13337.91929846,"T":"2017-09-06T18:10:00","BV":33.70266976},{"O":0.00255249,"H":0.00256421,"L":0.00254901,"C":0.00254901,"V":7668.62114481,"T":"2017-09-06T18:15:00","BV":19.60921199},{"O":0.00256252,"H":0.00256254,"L":0.00253297,"C":0.00255301,"V":4592.32955204,"T":"2017-09-06T18:20:00","BV":11.69584968},{"O":0.00255300,"H":0.00256300,"L":0.00255000,"C":0.00256298,"V":2926.80145550,"T":"2017-09-06T18:25:00","BV":7.49504353},{"O":0.00256300,"H":0.00256337,"L":0.00252000,"C":0.00252204,"V":9631.76568198,"T":"2017-09-06T18:30:00","BV":24.48599731},{"O":0.00252975,"H":0.00253000,"L":0.00252200,"C":0.00252975,"V":3762.48613002,"T":"2017-09-06T18:35:00","BV":9.50968191},{"O":0.00252975,"H":0.00255006,"L":0.00252300,"C":0.00254913,"V":2495.98763305,"T":"2017-09-06T18:40:00","BV":6.33286082},{"O":0.00254849,"H":0.00254849,"L":0.00252501,"C":0.00253573,"V":4740.59586465,"T":"2017-09-06T18:45:00","BV":12.00080338},{"O":0.00253573,"H":0.00253573,"L":0.00253000,"C":0.00253010,"V":5432.95184749,"T":"2017-09-06T18:50:00","BV":13.74738303},{"O":0.00253010,"H":0.00253100,"L":0.00251000,"C":0.00251001,"V":13662.65540706,"T":"2017-09-06T18:55:00","BV":34.38128386},{"O":0.00251000,"H":0.00252000,"L":0.00251000,"C":0.00252000,"V":6406.68926250,"T":"2017-09-06T19:00:00","BV":16.13333601},{"O":0.00252199,"H":0.00255000,"L":0.00252199,"C":0.00254500,"V":5183.98328807,"T":"2017-09-06T19:05:00","BV":13.13437774},{"O":0.00254997,"H":0.00256419,"L":0.00254997,"C":0.00256408,"V":4317.27865036,"T":"2017-09-06T19:10:00","BV":11.05114870},{"O":0.00256408,"H":0.00256700,"L":0.00253090,"C":0.00254083,"V":7816.14622572,"T":"2017-09-06T19:15:00","BV":19.99702509},{"O":0.00254082,"H":0.00254082,"L":0.00253000,"C":0.00254082,"V":5175.60397268,"T":"2017-09-06T19:20:00","BV":13.13229466},{"O":0.00254082,"H":0.00256337,"L":0.00254081,"C":0.00256000,"V":5138.91178238,"T":"2017-09-06T19:25:00","BV":13.10758623},{"O":0.00256100,"H":0.00256100,"L":0.00254083,"C":0.00254982,"V":5418.02134505,"T":"2017-09-06T19:30:00","BV":13.84359519},{"O":0.00254980,"H":0.00254982,"L":0.00253999,"C":0.00254779,"V":7651.67671388,"T":"2017-09-06T19:35:00","BV":19.45070638},{"O":0.00254778,"H":0.00254778,"L":0.00252212,"C":0.00253300,"V":4678.89582134,"T":"2017-09-06T19:40:00","BV":11.87720213},{"O":0.00253000,"H":0.00255997,"L":0.00252967,"C":0.00255996,"V":6552.35311612,"T":"2017-09-06T19:45:00","BV":16.70731811},{"O":0.00255000,"H":0.00256337,"L":0.00255000,"C":0.00256000,"V":2690.26839340,"T":"2017-09-06T19:50:00","BV":6.88379653},{"O":0.00256010,"H":0.00256010,"L":0.00254000,"C":0.00254826,"V":7448.38035621,"T":"2017-09-06T19:55:00","BV":19.04949487},{"O":0.00255096,"H":0.00256010,"L":0.00254096,"C":0.00255999,"V":5536.58280376,"T":"2017-09-06T20:00:00","BV":14.14131071},{"O":0.00255999,"H":0.00256010,"L":0.00255000,"C":0.00255001,"V":2194.18949154,"T":"2017-09-06T20:05:00","BV":5.61090813},{"O":0.00255500,"H":0.00256896,"L":0.00255000,"C":0.00256896,"V":5476.01060881,"T":"2017-09-06T20:10:00","BV":14.01449143},{"O":0.00256896,"H":0.00257944,"L":0.00256896,"C":0.00257400,"V":6267.83323789,"T":"2017-09-06T20:15:00","BV":16.11962974},{"O":0.00257363,"H":0.00259490,"L":0.00257100,"C":0.00259490,"V":10837.92401364,"T":"2017-09-06T20:20:00","BV":27.97991084},{"O":0.00258897,"H":0.00259968,"L":0.00258101,"C":0.00258897,"V":4415.37267172,"T":"2017-09-06T20:25:00","BV":11.45166607},{"O":0.00258897,"H":0.00259899,"L":0.00258100,"C":0.00259000,"V":6571.68786413,"T":"2017-09-06T20:30:00","BV":17.02846064},{"O":0.00258110,"H":0.00259000,"L":0.00258000,"C":0.00258330,"V":4301.49683814,"T":"2017-09-06T20:35:00","BV":11.12092303},{"O":0.00258330,"H":0.00258330,"L":0.00257000,"C":0.00258099,"V":3248.81053718,"T":"2017-09-06T20:40:00","BV":8.36439464},{"O":0.00258099,"H":0.00258990,"L":0.00257700,"C":0.00258989,"V":2057.14131314,"T":"2017-09-06T20:45:00","BV":5.31506655},{"O":0.00258989,"H":0.00258989,"L":0.00257075,"C":0.00257960,"V":3700.98959864,"T":"2017-09-06T20:50:00","BV":9.55477384},{"O":0.00257960,"H":0.00257960,"L":0.00257000,"C":0.00257181,"V":2593.80229559,"T":"2017-09-06T20:55:00","BV":6.68138204},{"O":0.00257181,"H":0.00257969,"L":0.00257000,"C":0.00257965,"V":7900.16146961,"T":"2017-09-06T21:00:00","BV":20.34461963},{"O":0.00257965,"H":0.00258000,"L":0.00257300,"C":0.00258000,"V":6465.94374381,"T":"2017-09-06T21:05:00","BV":16.67739909},{"O":0.00258890,"H":0.00258999,"L":0.00258000,"C":0.00258999,"V":2453.68375966,"T":"2017-09-06T21:10:00","BV":6.35203243},{"O":0.00258889,"H":0.00258892,"L":0.00257006,"C":0.00258892,"V":5037.72382678,"T":"2017-09-06T21:15:00","BV":12.98937944},{"O":0.00258892,"H":0.00258892,"L":0.00257002,"C":0.00258882,"V":6935.61870030,"T":"2017-09-06T21:20:00","BV":17.87877876},{"O":0.00258882,"H":0.00258892,"L":0.00257900,"C":0.00258892,"V":4514.25378257,"T":"2017-09-06T21:25:00","BV":11.68510967},{"O":0.00258898,"H":0.00258999,"L":0.00257314,"C":0.00258896,"V":1779.51667979,"T":"2017-09-06T21:30:00","BV":4.60574576},{"O":0.00258896,"H":0.00258898,"L":0.00257007,"C":0.00258200,"V":4743.59508825,"T":"2017-09-06T21:35:00","BV":12.27600607},{"O":0.00258883,"H":0.00258884,"L":0.00255002,"C":0.00255100,"V":8696.19708679,"T":"2017-09-06T21:40:00","BV":22.34989718},{"O":0.00256001,"H":0.00258099,"L":0.00254609,"C":0.00256095,"V":6364.23270222,"T":"2017-09-06T21:45:00","BV":16.26504989},{"O":0.00255128,"H":0.00256094,"L":0.00254096,"C":0.00255994,"V":4468.38920215,"T":"2017-09-06T21:50:00","BV":11.41425894},{"O":0.00255000,"H":0.00255899,"L":0.00254114,"C":0.00255796,"V":3352.96890517,"T":"2017-09-06T21:55:00","BV":8.57078751},{"O":0.00255796,"H":0.00256092,"L":0.00255796,"C":0.00256000,"V":4244.71257529,"T":"2017-09-06T22:00:00","BV":10.86572572},{"O":0.00256000,"H":0.00256091,"L":0.00254930,"C":0.00254930,"V":2910.65106366,"T":"2017-09-06T22:05:00","BV":7.44043957},{"O":0.00254930,"H":0.00257913,"L":0.00254114,"C":0.00257910,"V":8475.00886853,"T":"2017-09-06T22:10:00","BV":21.59472934},{"O":0.00257900,"H":0.00257976,"L":0.00255344,"C":0.00257893,"V":12055.00774385,"T":"2017-09-06T22:15:00","BV":31.08033352},{"O":0.00257893,"H":0.00257917,"L":0.00255001,"C":0.00255600,"V":2223.67106174,"T":"2017-09-06T22:20:00","BV":5.71275717},{"O":0.00255401,"H":0.00255600,"L":0.00255000,"C":0.00255580,"V":4551.57226516,"T":"2017-09-06T22:25:00","BV":11.62547937},{"O":0.00255580,"H":0.00255580,"L":0.00254300,"C":0.00255000,"V":5511.03877767,"T":"2017-09-06T22:30:00","BV":14.04884613},{"O":0.00254387,"H":0.00255000,"L":0.00254001,"C":0.00254116,"V":1923.44330799,"T":"2017-09-06T22:35:00","BV":4.89390623},{"O":0.00254114,"H":0.00254115,"L":0.00253614,"C":0.00254114,"V":6391.00438151,"T":"2017-09-06T22:40:00","BV":16.22681278},{"O":0.00254000,"H":0.00254000,"L":0.00252500,"C":0.00253502,"V":5781.34441348,"T":"2017-09-06T22:45:00","BV":14.64999525},{"O":0.00253502,"H":0.00254000,"L":0.00252013,"C":0.00252990,"V":4291.99735307,"T":"2017-09-06T22:50:00","BV":10.84859939},{"O":0.00252100,"H":0.00253000,"L":0.00252013,"C":0.00252995,"V":12895.71931114,"T":"2017-09-06T22:55:00","BV":32.60145498},{"O":0.00252996,"H":0.00253025,"L":0.00252995,"C":0.00253000,"V":6981.45063482,"T":"2017-09-06T23:00:00","BV":17.66300516},{"O":0.00254000,"H":0.00254385,"L":0.00253001,"C":0.00253020,"V":6798.65100498,"T":"2017-09-06T23:05:00","BV":17.20383540},{"O":0.00253010,"H":0.00253020,"L":0.00252999,"C":0.00252999,"V":12069.83173730,"T":"2017-09-06T23:10:00","BV":30.53680891},{"O":0.00252999,"H":0.00253100,"L":0.00252998,"C":0.00252998,"V":8300.14003110,"T":"2017-09-06T23:15:00","BV":20.99949809},{"O":0.00253100,"H":0.00254384,"L":0.00252999,"C":0.00254384,"V":2928.61819523,"T":"2017-09-06T23:20:00","BV":7.43433269},{"O":0.00254384,"H":0.00254387,"L":0.00254383,"C":0.00254386,"V":2930.96001520,"T":"2017-09-06T23:25:00","BV":7.45596162},{"O":0.00254386,"H":0.00255768,"L":0.00254383,"C":0.00255100,"V":4029.65669009,"T":"2017-09-06T23:30:00","BV":10.25755373},{"O":0.00254857,"H":0.00256980,"L":0.00254857,"C":0.00256980,"V":3370.58568885,"T":"2017-09-06T23:35:00","BV":8.64668602},{"O":0.00257101,"H":0.00257302,"L":0.00256677,"C":0.00256890,"V":3206.91345295,"T":"2017-09-06T23:40:00","BV":8.24521448},{"O":0.00256890,"H":0.00256890,"L":0.00254690,"C":0.00254690,"V":4038.17916588,"T":"2017-09-06T23:45:00","BV":10.32424814},{"O":0.00254900,"H":0.00256000,"L":0.00254900,"C":0.00256000,"V":3935.99331433,"T":"2017-09-06T23:50:00","BV":10.04313244},{"O":0.00255500,"H":0.00257400,"L":0.00255105,"C":0.00257400,"V":10362.24786171,"T":"2017-09-06T23:55:00","BV":26.57666731},{"O":0.00257400,"H":0.00257999,"L":0.00256901,"C":0.00257700,"V":3521.83710586,"T":"2017-09-07T00:00:00","BV":9.05462470},{"O":0.00257000,"H":0.00257700,"L":0.00256900,"C":0.00257688,"V":3440.42131467,"T":"2017-09-07T00:05:00","BV":8.85211000},{"O":0.00257688,"H":0.00257688,"L":0.00257000,"C":0.00257680,"V":2081.53676460,"T":"2017-09-07T00:10:00","BV":5.35883990},{"O":0.00257600,"H":0.00257680,"L":0.00257000,"C":0.00257579,"V":8393.03199688,"T":"2017-09-07T00:15:00","BV":21.59061654},{"O":0.00257520,"H":0.00257598,"L":0.00256901,"C":0.00257598,"V":5494.72822227,"T":"2017-09-07T00:20:00","BV":14.14412427},{"O":0.00257597,"H":0.00258883,"L":0.00257597,"C":0.00258800,"V":8331.87086498,"T":"2017-09-07T00:25:00","BV":21.50501479},{"O":0.00258606,"H":0.00259989,"L":0.00258504,"C":0.00259988,"V":12786.76408615,"T":"2017-09-07T00:30:00","BV":33.13735238},{"O":0.00259989,"H":0.00261723,"L":0.00259604,"C":0.00261723,"V":27361.45062404,"T":"2017-09-07T00:35:00","BV":71.24371312},{"O":0.00261503,"H":0.00261770,"L":0.00260000,"C":0.00260000,"V":9362.79834965,"T":"2017-09-07T00:40:00","BV":24.48187468},{"O":0.00260001,"H":0.00260978,"L":0.00258377,"C":0.00259705,"V":10845.12597455,"T":"2017-09-07T00:45:00","BV":28.17485825},{"O":0.00259705,"H":0.00260000,"L":0.00256999,"C":0.00257021,"V":5265.91916061,"T":"2017-09-07T00:50:00","BV":13.58514515},{"O":0.00257021,"H":0.00259000,"L":0.00256051,"C":0.00257499,"V":7068.14297852,"T":"2017-09-07T00:55:00","BV":18.18900903},{"O":0.00257499,"H":0.00258200,"L":0.00254899,"C":0.00255788,"V":17839.38946463,"T":"2017-09-07T01:00:00","BV":45.66526179},{"O":0.00255788,"H":0.00256050,"L":0.00254690,"C":0.00255241,"V":7666.39181742,"T":"2017-09-07T01:05:00","BV":19.58438117},{"O":0.00255241,"H":0.00257310,"L":0.00254690,"C":0.00257309,"V":5515.58250692,"T":"2017-09-07T01:10:00","BV":14.11229950},{"O":0.00257309,"H":0.00257310,"L":0.00254101,"C":0.00256882,"V":4800.88634176,"T":"2017-09-07T01:15:00","BV":12.26039141},{"O":0.00255213,"H":0.00256882,"L":0.00252310,"C":0.00253000,"V":16369.45352203,"T":"2017-09-07T01:20:00","BV":41.52052414},{"O":0.00254000,"H":0.00254255,"L":0.00252310,"C":0.00252500,"V":6717.92837149,"T":"2017-09-07T01:25:00","BV":17.00247217},{"O":0.00252998,"H":0.00254155,"L":0.00252997,"C":0.00253023,"V":7101.07149952,"T":"2017-09-07T01:30:00","BV":17.97645075},{"O":0.00254155,"H":0.00254263,"L":0.00252998,"C":0.00254263,"V":8168.69073905,"T":"2017-09-07T01:35:00","BV":20.74900651},{"O":0.00254263,"H":0.00254267,"L":0.00253025,"C":0.00254003,"V":3787.79381545,"T":"2017-09-07T01:40:00","BV":9.62756870},{"O":0.00254200,"H":0.00254263,"L":0.00251896,"C":0.00253990,"V":8686.86888997,"T":"2017-09-07T01:45:00","BV":21.97481840},{"O":0.00253892,"H":0.00253892,"L":0.00249000,"C":0.00249000,"V":29585.18347195,"T":"2017-09-07T01:50:00","BV":74.10420150},{"O":0.00249000,"H":0.00251503,"L":0.00248199,"C":0.00250900,"V":14303.42898598,"T":"2017-09-07T01:55:00","BV":35.74193510},{"O":0.00250246,"H":0.00250900,"L":0.00247900,"C":0.00249999,"V":17445.63433267,"T":"2017-09-07T02:00:00","BV":43.52964909},{"O":0.00250000,"H":0.00250000,"L":0.00249001,"C":0.00249892,"V":3389.47099798,"T":"2017-09-07T02:05:00","BV":8.46490277},{"O":0.00249892,"H":0.00252000,"L":0.00249892,"C":0.00249900,"V":10873.34553751,"T":"2017-09-07T02:10:00","BV":27.18243297},{"O":0.00250000,"H":0.00258900,"L":0.00249900,"C":0.00258196,"V":20950.05249533,"T":"2017-09-07T02:15:00","BV":53.49557035},{"O":0.00258196,"H":0.00258900,"L":0.00252860,"C":0.00253000,"V":10229.42254136,"T":"2017-09-07T02:20:00","BV":26.23221135},{"O":0.00253000,"H":0.00253000,"L":0.00252768,"C":0.00252768,"V":3141.97263836,"T":"2017-09-07T02:25:00","BV":7.94851910},{"O":0.00252860,"H":0.00254877,"L":0.00250000,"C":0.00250000,"V":5017.54804369,"T":"2017-09-07T02:30:00","BV":12.69101300},{"O":0.00250000,"H":0.00252968,"L":0.00250000,"C":0.00251688,"V":5170.52994883,"T":"2017-09-07T02:35:00","BV":12.96827894},{"O":0.00251688,"H":0.00251698,"L":0.00249900,"C":0.00249903,"V":10294.39360089,"T":"2017-09-07T02:40:00","BV":25.74951103},{"O":0.00249900,"H":0.00249900,"L":0.00246308,"C":0.00247849,"V":17849.49386473,"T":"2017-09-07T02:45:00","BV":44.17986567},{"O":0.00249419,"H":0.00249419,"L":0.00246354,"C":0.00248965,"V":3289.06574402,"T":"2017-09-07T02:50:00","BV":8.15807292},{"O":0.00248965,"H":0.00249777,"L":0.00247722,"C":0.00249777,"V":5307.51788972,"T":"2017-09-07T02:55:00","BV":13.20676444},{"O":0.00249777,"H":0.00250828,"L":0.00249100,"C":0.00250828,"V":5533.02960526,"T":"2017-09-07T03:00:00","BV":13.83205644},{"O":0.00250000,"H":0.00251613,"L":0.00249909,"C":0.00251613,"V":3640.76232883,"T":"2017-09-07T03:05:00","BV":9.13631884},{"O":0.00251613,"H":0.00252332,"L":0.00251613,"C":0.00252201,"V":6123.31995469,"T":"2017-09-07T03:10:00","BV":15.43388300},{"O":0.00252201,"H":0.00252831,"L":0.00248146,"C":0.00250000,"V":13773.86255600,"T":"2017-09-07T03:15:00","BV":34.46919447},{"O":0.00249988,"H":0.00251199,"L":0.00249830,"C":0.00251000,"V":1908.31429392,"T":"2017-09-07T03:20:00","BV":4.77983885},{"O":0.00250000,"H":0.00251199,"L":0.00250000,"C":0.00251100,"V":5336.04530813,"T":"2017-09-07T03:25:00","BV":13.39423760},{"O":0.00251090,"H":0.00251703,"L":0.00250000,"C":0.00250900,"V":7809.32749927,"T":"2017-09-07T03:30:00","BV":19.60355198},{"O":0.00251000,"H":0.00251500,"L":0.00249510,"C":0.00251100,"V":3571.96815626,"T":"2017-09-07T03:35:00","BV":8.94616363},{"O":0.00251100,"H":0.00251100,"L":0.00249501,"C":0.00250999,"V":2296.11250320,"T":"2017-09-07T03:40:00","BV":5.74796661},{"O":0.00250000,"H":0.00250000,"L":0.00249509,"C":0.00250000,"V":2278.86339589,"T":"2017-09-07T03:45:00","BV":5.69124860},{"O":0.00249990,"H":0.00250999,"L":0.00249510,"C":0.00249736,"V":2612.81865339,"T":"2017-09-07T03:50:00","BV":6.52976631},{"O":0.00250000,"H":0.00250899,"L":0.00249510,"C":0.00250899,"V":4114.89145632,"T":"2017-09-07T03:55:00","BV":10.28873852},{"O":0.00250899,"H":0.00250900,"L":0.00249510,"C":0.00249510,"V":5925.74415044,"T":"2017-09-07T04:00:00","BV":14.80959840},{"O":0.00249510,"H":0.00249510,"L":0.00248550,"C":0.00249192,"V":2090.76115681,"T":"2017-09-07T04:05:00","BV":5.21302246},{"O":0.00249192,"H":0.00249192,"L":0.00247722,"C":0.00247722,"V":6863.45818986,"T":"2017-09-07T04:10:00","BV":17.02532952},{"O":0.00247723,"H":0.00248700,"L":0.00247228,"C":0.00248700,"V":3372.49427485,"T":"2017-09-07T04:15:00","BV":8.35823403},{"O":0.00247772,"H":0.00248700,"L":0.00247772,"C":0.00248500,"V":1503.15110323,"T":"2017-09-07T04:20:00","BV":3.72946015},{"O":0.00248700,"H":0.00249300,"L":0.00247773,"C":0.00249000,"V":1755.55604550,"T":"2017-09-07T04:25:00","BV":4.35705115},{"O":0.00249000,"H":0.00249200,"L":0.00249000,"C":0.00249006,"V":2171.15560288,"T":"2017-09-07T04:30:00","BV":5.40752366},{"O":0.00249200,"H":0.00251000,"L":0.00247777,"C":0.00250490,"V":15341.26680611,"T":"2017-09-07T04:35:00","BV":38.10910179},{"O":0.00250490,"H":0.00251000,"L":0.00250490,"C":0.00251000,"V":4503.57298343,"T":"2017-09-07T04:40:00","BV":11.29047504},{"O":0.00251100,"H":0.00251999,"L":0.00251003,"C":0.00251200,"V":1972.68553185,"T":"2017-09-07T04:45:00","BV":4.95387162},{"O":0.00251202,"H":0.00252000,"L":0.00250998,"C":0.00251000,"V":5023.86570099,"T":"2017-09-07T04:50:00","BV":12.62321011},{"O":0.00251999,"H":0.00253000,"L":0.00251000,"C":0.00253000,"V":1925.04915263,"T":"2017-09-07T04:55:00","BV":4.86016852},{"O":0.00253000,"H":0.00253000,"L":0.00252107,"C":0.00252107,"V":3026.29465927,"T":"2017-09-07T05:00:00","BV":7.63568842},{"O":0.00253000,"H":0.00253875,"L":0.00252107,"C":0.00253164,"V":4706.63479657,"T":"2017-09-07T05:05:00","BV":11.88978375},{"O":0.00253164,"H":0.00255400,"L":0.00252999,"C":0.00255000,"V":12899.14699657,"T":"2017-09-07T05:10:00","BV":32.83376282},{"O":0.00255100,"H":0.00255473,"L":0.00254300,"C":0.00254300,"V":5996.98035632,"T":"2017-09-07T05:15:00","BV":15.29200947},{"O":0.00254900,"H":0.00254916,"L":0.00253501,"C":0.00254777,"V":2909.05898229,"T":"2017-09-07T05:20:00","BV":7.39681326},{"O":0.00254771,"H":0.00254771,"L":0.00254000,"C":0.00254000,"V":2627.85760722,"T":"2017-09-07T05:25:00","BV":6.68414010},{"O":0.00254000,"H":0.00254000,"L":0.00251003,"C":0.00253979,"V":6257.73764502,"T":"2017-09-07T05:30:00","BV":15.80741301},{"O":0.00251935,"H":0.00253977,"L":0.00251080,"C":0.00253949,"V":2136.91864461,"T":"2017-09-07T05:35:00","BV":5.40420259},{"O":0.00253949,"H":0.00253950,"L":0.00250000,"C":0.00250899,"V":10570.33650738,"T":"2017-09-07T05:40:00","BV":26.48531390},{"O":0.00250849,"H":0.00250899,"L":0.00247773,"C":0.00248503,"V":9418.08790765,"T":"2017-09-07T05:45:00","BV":23.46384933},{"O":0.00248503,"H":0.00249149,"L":0.00246149,"C":0.00249144,"V":7842.43364742,"T":"2017-09-07T05:50:00","BV":19.45815960},{"O":0.00249144,"H":0.00249144,"L":0.00247000,"C":0.00247777,"V":6166.68362096,"T":"2017-09-07T05:55:00","BV":15.28557694},{"O":0.00247777,"H":0.00250598,"L":0.00247391,"C":0.00250523,"V":10218.01309920,"T":"2017-09-07T06:00:00","BV":25.33178864},{"O":0.00250522,"H":0.00250800,"L":0.00250520,"C":0.00250588,"V":4233.63583088,"T":"2017-09-07T06:05:00","BV":10.60813758},{"O":0.00250588,"H":0.00250800,"L":0.00250000,"C":0.00250700,"V":4159.00348890,"T":"2017-09-07T06:10:00","BV":10.41728895},{"O":0.00250700,"H":0.00250798,"L":0.00249220,"C":0.00250122,"V":1658.71856051,"T":"2017-09-07T06:15:00","BV":4.14876588},{"O":0.00250002,"H":0.00250123,"L":0.00249000,"C":0.00249790,"V":3251.95002044,"T":"2017-09-07T06:20:00","BV":8.11400975},{"O":0.00249790,"H":0.00249790,"L":0.00247777,"C":0.00248202,"V":12586.03840442,"T":"2017-09-07T06:25:00","BV":31.21536449},{"O":0.00248202,"H":0.00250002,"L":0.00248000,"C":0.00248000,"V":11142.42124330,"T":"2017-09-07T06:30:00","BV":27.67026942},{"O":0.00248500,"H":0.00249690,"L":0.00248000,"C":0.00249690,"V":3210.53115939,"T":"2017-09-07T06:35:00","BV":7.98084200},{"O":0.00249690,"H":0.00250000,"L":0.00248120,"C":0.00249399,"V":8221.69087659,"T":"2017-09-07T06:40:00","BV":20.47577225},{"O":0.00249200,"H":0.00249400,"L":0.00248000,"C":0.00248108,"V":17583.77961985,"T":"2017-09-07T06:45:00","BV":43.62421024},{"O":0.00249399,"H":0.00249999,"L":0.00248000,"C":0.00249200,"V":11710.68269677,"T":"2017-09-07T06:50:00","BV":29.17330638},{"O":0.00248106,"H":0.00249390,"L":0.00248001,"C":0.00249377,"V":6062.18492175,"T":"2017-09-07T06:55:00","BV":15.08356803},{"O":0.00249000,"H":0.00249376,"L":0.00247000,"C":0.00247500,"V":15053.96566676,"T":"2017-09-07T07:00:00","BV":37.31789487},{"O":0.00247500,"H":0.00247500,"L":0.00245888,"C":0.00245888,"V":8346.82200222,"T":"2017-09-07T07:05:00","BV":20.61467551},{"O":0.00245898,"H":0.00246400,"L":0.00245000,"C":0.00245001,"V":18808.83391204,"T":"2017-09-07T07:10:00","BV":46.12104090},{"O":0.00245100,"H":0.00245152,"L":0.00244383,"C":0.00245151,"V":21219.75714451,"T":"2017-09-07T07:15:00","BV":51.98908717},{"O":0.00245152,"H":0.00247500,"L":0.00245000,"C":0.00247499,"V":9409.66215787,"T":"2017-09-07T07:20:00","BV":23.18329721},{"O":0.00247500,"H":0.00248199,"L":0.00246377,"C":0.00248198,"V":10083.63732204,"T":"2017-09-07T07:25:00","BV":24.96657784},{"O":0.00248198,"H":0.00248199,"L":0.00243603,"C":0.00244000,"V":8920.83230063,"T":"2017-09-07T07:30:00","BV":21.94052957},{"O":0.00244000,"H":0.00246377,"L":0.00244000,"C":0.00245141,"V":2009.67300210,"T":"2017-09-07T07:35:00","BV":4.93728370},{"O":0.00246350,"H":0.00246374,"L":0.00244100,"C":0.00245000,"V":4311.71862307,"T":"2017-09-07T07:40:00","BV":10.57787572},{"O":0.00245000,"H":0.00247000,"L":0.00243750,"C":0.00245000,"V":12593.11805629,"T":"2017-09-07T07:45:00","BV":30.77359704},{"O":0.00245000,"H":0.00246997,"L":0.00243400,"C":0.00243400,"V":4619.99577056,"T":"2017-09-07T07:50:00","BV":11.28290611},{"O":0.00243500,"H":0.00243622,"L":0.00242221,"C":0.00243401,"V":5662.97735991,"T":"2017-09-07T07:55:00","BV":13.75813503},{"O":0.00243401,"H":0.00245954,"L":0.00243001,"C":0.00244001,"V":5794.00912198,"T":"2017-09-07T08:00:00","BV":14.15573983},{"O":0.00244251,"H":0.00244997,"L":0.00242800,"C":0.00244239,"V":4975.69258144,"T":"2017-09-07T08:05:00","BV":12.14372957},{"O":0.00244229,"H":0.00244996,"L":0.00243650,"C":0.00244996,"V":5502.94766701,"T":"2017-09-07T08:10:00","BV":13.44060635},{"O":0.00244996,"H":0.00244997,"L":0.00244242,"C":0.00244501,"V":1916.11393405,"T":"2017-09-07T08:15:00","BV":4.69166566},{"O":0.00244996,"H":0.00244997,"L":0.00244251,"C":0.00244990,"V":4409.37125495,"T":"2017-09-07T08:20:00","BV":10.79345732},{"O":0.00244990,"H":0.00244997,"L":0.00244001,"C":0.00244797,"V":6671.45170147,"T":"2017-09-07T08:25:00","BV":16.32377008},{"O":0.00244797,"H":0.00244797,"L":0.00244000,"C":0.00244797,"V":3767.47517774,"T":"2017-09-07T08:30:00","BV":9.20963951},{"O":0.00244797,"H":0.00244997,"L":0.00244000,"C":0.00244775,"V":6025.29762590,"T":"2017-09-07T08:35:00","BV":14.72835544},{"O":0.00244799,"H":0.00246988,"L":0.00244244,"C":0.00246963,"V":4651.75920415,"T":"2017-09-07T08:40:00","BV":11.43435797},{"O":0.00246972,"H":0.00247399,"L":0.00245911,"C":0.00247000,"V":6260.08800960,"T":"2017-09-07T08:45:00","BV":15.46349671},{"O":0.00247000,"H":0.00247000,"L":0.00246900,"C":0.00247000,"V":4130.14021368,"T":"2017-09-07T08:50:00","BV":10.20064471},{"O":0.00247000,"H":0.00248480,"L":0.00247000,"C":0.00248480,"V":13502.76811336,"T":"2017-09-07T08:55:00","BV":33.52049123},{"O":0.00248480,"H":0.00248480,"L":0.00245000,"C":0.00247400,"V":5228.08358965,"T":"2017-09-07T09:00:00","BV":12.91781526},{"O":0.00247373,"H":0.00247373,"L":0.00245400,"C":0.00245441,"V":1488.99661033,"T":"2017-09-07T09:05:00","BV":3.67174875},{"O":0.00247190,"H":0.00247255,"L":0.00244366,"C":0.00247160,"V":3081.15721364,"T":"2017-09-07T09:10:00","BV":7.58272495},{"O":0.00247000,"H":0.00247170,"L":0.00247000,"C":0.00247009,"V":4568.77621154,"T":"2017-09-07T09:15:00","BV":11.28582491},{"O":0.00247001,"H":0.00247001,"L":0.00247000,"C":0.00247001,"V":2396.50587864,"T":"2017-09-07T09:20:00","BV":5.91937443},{"O":0.00247001,"H":0.00248480,"L":0.00247000,"C":0.00247000,"V":3582.26299221,"T":"2017-09-07T09:25:00","BV":8.86579354},{"O":0.00247000,"H":0.00247998,"L":0.00245442,"C":0.00246000,"V":3731.12030608,"T":"2017-09-07T09:30:00","BV":9.19825994},{"O":0.00246000,"H":0.00247431,"L":0.00245100,"C":0.00247273,"V":3346.12188739,"T":"2017-09-07T09:35:00","BV":8.23753596},{"O":0.00247244,"H":0.00247244,"L":0.00246001,"C":0.00246950,"V":4262.62698928,"T":"2017-09-07T09:40:00","BV":10.52468452},{"O":0.00246950,"H":0.00246950,"L":0.00245100,"C":0.00245100,"V":5872.07576303,"T":"2017-09-07T09:45:00","BV":14.43490987},{"O":0.00245100,"H":0.00245203,"L":0.00244255,"C":0.00244990,"V":4604.40586349,"T":"2017-09-07T09:50:00","BV":11.28481319},{"O":0.00244274,"H":0.00244275,"L":0.00244000,"C":0.00244255,"V":5160.75167755,"T":"2017-09-07T09:55:00","BV":12.59842340},{"O":0.00244020,"H":0.00244035,"L":0.00244000,"C":0.00244000,"V":8759.95813272,"T":"2017-09-07T10:00:00","BV":21.37502682},{"O":0.00243915,"H":0.00244001,"L":0.00241000,"C":0.00242221,"V":14820.40326846,"T":"2017-09-07T10:05:00","BV":35.92503666},{"O":0.00242221,"H":0.00243100,"L":0.00240790,"C":0.00243024,"V":7393.51073295,"T":"2017-09-07T10:10:00","BV":17.86220968},{"O":0.00243025,"H":0.00244035,"L":0.00243000,"C":0.00244000,"V":6238.90265354,"T":"2017-09-07T10:15:00","BV":15.19883232},{"O":0.00244000,"H":0.00244000,"L":0.00240400,"C":0.00242699,"V":23431.06383602,"T":"2017-09-07T10:20:00","BV":56.68287495},{"O":0.00242698,"H":0.00245000,"L":0.00240000,"C":0.00240010,"V":23175.15024285,"T":"2017-09-07T10:25:00","BV":56.12589708},{"O":0.00240000,"H":0.00240010,"L":0.00237500,"C":0.00238106,"V":34467.95563169,"T":"2017-09-07T10:30:00","BV":82.32693528},{"O":0.00238000,"H":0.00238000,"L":0.00236663,"C":0.00236922,"V":23563.67354856,"T":"2017-09-07T10:35:00","BV":55.89010782},{"O":0.00236662,"H":0.00236662,"L":0.00233000,"C":0.00234776,"V":49581.31040258,"T":"2017-09-07T10:40:00","BV":116.60387331},{"O":0.00234400,"H":0.00235000,"L":0.00233001,"C":0.00235000,"V":20779.48406952,"T":"2017-09-07T10:45:00","BV":48.66062373},{"O":0.00235000,"H":0.00237404,"L":0.00235000,"C":0.00235000,"V":21456.94226209,"T":"2017-09-07T10:50:00","BV":50.74200631},{"O":0.00235000,"H":0.00237404,"L":0.00234998,"C":0.00237379,"V":11166.46319375,"T":"2017-09-07T10:55:00","BV":26.41457888},{"O":0.00237379,"H":0.00237404,"L":0.00236201,"C":0.00237404,"V":20466.17074995,"T":"2017-09-07T11:00:00","BV":48.53320153},{"O":0.00237403,"H":0.00244337,"L":0.00236500,"C":0.00244319,"V":38994.18458363,"T":"2017-09-07T11:05:00","BV":93.00651486},{"O":0.00244534,"H":0.00249377,"L":0.00244319,"C":0.00248996,"V":38302.65696745,"T":"2017-09-07T11:10:00","BV":94.78574653},{"O":0.00248996,"H":0.00251099,"L":0.00248300,"C":0.00250999,"V":43351.28876226,"T":"2017-09-07T11:15:00","BV":108.47299911},{"O":0.00251000,"H":0.00256000,"L":0.00251000,"C":0.00253900,"V":46553.74455500,"T":"2017-09-07T11:20:00","BV":117.89373251},{"O":0.00254000,"H":0.00256500,"L":0.00254000,"C":0.00256009,"V":44365.68058618,"T":"2017-09-07T11:25:00","BV":113.51875038},{"O":0.00256097,"H":0.00256868,"L":0.00254008,"C":0.00255487,"V":28843.95476840,"T":"2017-09-07T11:30:00","BV":73.83406372},{"O":0.00255998,"H":0.00257197,"L":0.00255000,"C":0.00256000,"V":31567.53262141,"T":"2017-09-07T11:35:00","BV":80.89219104},{"O":0.00256000,"H":0.00256200,"L":0.00253500,"C":0.00256050,"V":25415.03074260,"T":"2017-09-07T11:40:00","BV":64.88629917},{"O":0.00256100,"H":0.00256100,"L":0.00252042,"C":0.00255800,"V":33865.86699873,"T":"2017-09-07T11:45:00","BV":86.29339168},{"O":0.00255800,"H":0.00256050,"L":0.00252669,"C":0.00255999,"V":20448.88213072,"T":"2017-09-07T11:50:00","BV":52.22541384},{"O":0.00255999,"H":0.00257999,"L":0.00255801,"C":0.00257000,"V":31466.56810969,"T":"2017-09-07T11:55:00","BV":80.74622643},{"O":0.00257470,"H":0.00258875,"L":0.00256434,"C":0.00258005,"V":45178.90466957,"T":"2017-09-07T12:00:00","BV":116.50228498},{"O":0.00258005,"H":0.00261800,"L":0.00256001,"C":0.00261800,"V":85177.64684774,"T":"2017-09-07T12:05:00","BV":221.62202526},{"O":0.00261800,"H":0.00267000,"L":0.00261800,"C":0.00267000,"V":101726.27173331,"T":"2017-09-07T12:10:00","BV":267.95976328},{"O":0.00266993,"H":0.00278700,"L":0.00266993,"C":0.00278000,"V":112421.60133211,"T":"2017-09-07T12:15:00","BV":305.18429756},{"O":0.00278285,"H":0.00289897,"L":0.00275000,"C":0.00278300,"V":153900.90684238,"T":"2017-09-07T12:20:00","BV":436.75689745},{"O":0.00278300,"H":0.00287000,"L":0.00267081,"C":0.00280000,"V":141443.36948648,"T":"2017-09-07T12:25:00","BV":392.55901627},{"O":0.00280000,"H":0.00291455,"L":0.00276102,"C":0.00291455,"V":101956.43852177,"T":"2017-09-07T12:30:00","BV":291.29574578},{"O":0.00291455,"H":0.00297150,"L":0.00282602,"C":0.00287000,"V":132421.15658383,"T":"2017-09-07T12:35:00","BV":386.23954389},{"O":0.00287053,"H":0.00294973,"L":0.00282101,"C":0.00283000,"V":68265.54172342,"T":"2017-09-07T12:40:00","BV":194.62832883},{"O":0.00283000,"H":0.00288598,"L":0.00282258,"C":0.00285000,"V":54617.45973309,"T":"2017-09-07T12:45:00","BV":155.82761177},{"O":0.00285000,"H":0.00289000,"L":0.00284500,"C":0.00288990,"V":45309.25929591,"T":"2017-09-07T12:50:00","BV":130.33774592},{"O":0.00289000,"H":0.00296939,"L":0.00288088,"C":0.00290000,"V":71217.63687764,"T":"2017-09-07T12:55:00","BV":208.57179848},{"O":0.00289999,"H":0.00293400,"L":0.00284001,"C":0.00285500,"V":48551.79054099,"T":"2017-09-07T13:00:00","BV":140.62244260},{"O":0.00285534,"H":0.00290000,"L":0.00284500,"C":0.00285600,"V":42955.37934413,"T":"2017-09-07T13:05:00","BV":123.09546290},{"O":0.00285500,"H":0.00285600,"L":0.00273623,"C":0.00277890,"V":69517.94694064,"T":"2017-09-07T13:10:00","BV":194.32833294},{"O":0.00277499,"H":0.00285000,"L":0.00277499,"C":0.00283000,"V":61977.91501645,"T":"2017-09-07T13:15:00","BV":174.34429391},{"O":0.00283000,"H":0.00288953,"L":0.00282500,"C":0.00287392,"V":44986.07101160,"T":"2017-09-07T13:20:00","BV":128.00456243},{"O":0.00286235,"H":0.00290000,"L":0.00284132,"C":0.00285999,"V":43151.67326201,"T":"2017-09-07T13:25:00","BV":124.17074443},{"O":0.00285999,"H":0.00286010,"L":0.00281904,"C":0.00282000,"V":24516.17609296,"T":"2017-09-07T13:30:00","BV":69.74935888},{"O":0.00282000,"H":0.00282000,"L":0.00274101,"C":0.00274762,"V":62923.39120309,"T":"2017-09-07T13:35:00","BV":174.05293642},{"O":0.00274762,"H":0.00282483,"L":0.00274152,"C":0.00276100,"V":43844.81638601,"T":"2017-09-07T13:40:00","BV":122.39132626},{"O":0.00276500,"H":0.00277999,"L":0.00275000,"C":0.00276000,"V":26719.57494037,"T":"2017-09-07T13:45:00","BV":73.88044892},{"O":0.00276000,"H":0.00277000,"L":0.00274507,"C":0.00275100,"V":28177.89656975,"T":"2017-09-07T13:50:00","BV":77.58380134},{"O":0.00275100,"H":0.00279996,"L":0.00275003,"C":0.00277140,"V":27279.91725901,"T":"2017-09-07T13:55:00","BV":75.82230214},{"O":0.00277140,"H":0.00279000,"L":0.00275200,"C":0.00277200,"V":26027.50571739,"T":"2017-09-07T14:00:00","BV":72.09110963},{"O":0.00277200,"H":0.00279900,"L":0.00277200,"C":0.00279899,"V":17701.23325000,"T":"2017-09-07T14:05:00","BV":49.40937861},{"O":0.00279899,"H":0.00282820,"L":0.00279499,"C":0.00282592,"V":26352.15738088,"T":"2017-09-07T14:10:00","BV":74.05879782},{"O":0.00282600,"H":0.00282820,"L":0.00280000,"C":0.00280001,"V":33568.59942293,"T":"2017-09-07T14:15:00","BV":94.41189938},{"O":0.00280001,"H":0.00280001,"L":0.00271500,"C":0.00272000,"V":50929.39007699,"T":"2017-09-07T14:20:00","BV":140.71934211},{"O":0.00271999,"H":0.00280000,"L":0.00271500,"C":0.00278271,"V":41275.78606275,"T":"2017-09-07T14:25:00","BV":113.45102312},{"O":0.00278271,"H":0.00283196,"L":0.00278000,"C":0.00282820,"V":24569.01393738,"T":"2017-09-07T14:30:00","BV":69.22126368},{"O":0.00283007,"H":0.00284969,"L":0.00283000,"C":0.00283400,"V":23428.44091879,"T":"2017-09-07T14:35:00","BV":66.53470900},{"O":0.00283000,"H":0.00283700,"L":0.00281799,"C":0.00283010,"V":16158.71170562,"T":"2017-09-07T14:40:00","BV":45.64545186},{"O":0.00283700,"H":0.00286998,"L":0.00283010,"C":0.00286361,"V":19419.41009826,"T":"2017-09-07T14:45:00","BV":55.36443529},{"O":0.00286371,"H":0.00289000,"L":0.00286371,"C":0.00289000,"V":30003.12789313,"T":"2017-09-07T14:50:00","BV":86.44583385},{"O":0.00289000,"H":0.00289900,"L":0.00282015,"C":0.00286357,"V":48449.28969361,"T":"2017-09-07T14:55:00","BV":139.00105248},{"O":0.00286357,"H":0.00287399,"L":0.00280000,"C":0.00285999,"V":34478.25917994,"T":"2017-09-07T15:00:00","BV":97.85085873},{"O":0.00285990,"H":0.00286000,"L":0.00280021,"C":0.00285001,"V":41263.03832046,"T":"2017-09-07T15:05:00","BV":117.67561643},{"O":0.00285800,"H":0.00287000,"L":0.00279000,"C":0.00282998,"V":76542.16401047,"T":"2017-09-07T15:10:00","BV":216.41641777},{"O":0.00282998,"H":0.00286000,"L":0.00282998,"C":0.00285000,"V":21387.25290709,"T":"2017-09-07T15:15:00","BV":60.99368276},{"O":0.00285898,"H":0.00285898,"L":0.00278613,"C":0.00281000,"V":29157.73727376,"T":"2017-09-07T15:20:00","BV":81.83877601},{"O":0.00280000,"H":0.00282800,"L":0.00278790,"C":0.00282000,"V":18462.61456399,"T":"2017-09-07T15:25:00","BV":51.86391759},{"O":0.00282799,"H":0.00282799,"L":0.00280011,"C":0.00281000,"V":17372.61032137,"T":"2017-09-07T15:30:00","BV":48.94164606},{"O":0.00281551,"H":0.00286068,"L":0.00281000,"C":0.00286068,"V":29619.22764983,"T":"2017-09-07T15:35:00","BV":84.33149769},{"O":0.00286068,"H":0.00287400,"L":0.00283001,"C":0.00286950,"V":36258.26720019,"T":"2017-09-07T15:40:00","BV":103.87698601},{"O":0.00286762,"H":0.00287500,"L":0.00285000,"C":0.00287000,"V":14376.04597397,"T":"2017-09-07T15:45:00","BV":41.23564053},{"O":0.00287090,"H":0.00287665,"L":0.00284008,"C":0.00286899,"V":14796.55997773,"T":"2017-09-07T15:50:00","BV":42.33271333},{"O":0.00286900,"H":0.00286999,"L":0.00284550,"C":0.00284800,"V":16253.66008344,"T":"2017-09-07T15:55:00","BV":46.33251920},{"O":0.00284801,"H":0.00286328,"L":0.00283990,"C":0.00286251,"V":16901.84854623,"T":"2017-09-07T16:00:00","BV":48.26993829},{"O":0.00286251,"H":0.00286251,"L":0.00283990,"C":0.00284890,"V":14696.10910497,"T":"2017-09-07T16:05:00","BV":41.99618973},{"O":0.00284890,"H":0.00286326,"L":0.00284500,"C":0.00285999,"V":7095.43834683,"T":"2017-09-07T16:10:00","BV":20.27087045},{"O":0.00286249,"H":0.00286500,"L":0.00284888,"C":0.00286500,"V":14536.88551173,"T":"2017-09-07T16:15:00","BV":41.59877741},{"O":0.00286500,"H":0.00287000,"L":0.00280500,"C":0.00282800,"V":40982.55754911,"T":"2017-09-07T16:20:00","BV":116.60052018},{"O":0.00282800,"H":0.00286494,"L":0.00276000,"C":0.00276500,"V":47909.78778193,"T":"2017-09-07T16:25:00","BV":133.64621464},{"O":0.00277100,"H":0.00278110,"L":0.00275432,"C":0.00276000,"V":47854.79397679,"T":"2017-09-07T16:30:00","BV":132.21328160},{"O":0.00276000,"H":0.00276000,"L":0.00270010,"C":0.00270901,"V":57206.58022036,"T":"2017-09-07T16:35:00","BV":156.08455697},{"O":0.00270887,"H":0.00277009,"L":0.00270521,"C":0.00277009,"V":34776.30440787,"T":"2017-09-07T16:40:00","BV":94.92758226},{"O":0.00277009,"H":0.00279473,"L":0.00277000,"C":0.00278900,"V":21743.48744005,"T":"2017-09-07T16:45:00","BV":60.54407750},{"O":0.00279473,"H":0.00279473,"L":0.00272354,"C":0.00272354,"V":31584.61510012,"T":"2017-09-07T16:50:00","BV":87.09802628},{"O":0.00273649,"H":0.00276409,"L":0.00271001,"C":0.00275989,"V":17676.13497868,"T":"2017-09-07T16:55:00","BV":48.29831000},{"O":0.00275989,"H":0.00278000,"L":0.00275600,"C":0.00275600,"V":12564.55447226,"T":"2017-09-07T17:00:00","BV":34.71782293},{"O":0.00275595,"H":0.00275600,"L":0.00273700,"C":0.00274211,"V":9370.78877667,"T":"2017-09-07T17:05:00","BV":25.75733909},{"O":0.00274000,"H":0.00274000,"L":0.00270000,"C":0.00270803,"V":35384.89969840,"T":"2017-09-07T17:10:00","BV":95.94060714},{"O":0.00272000,"H":0.00276500,"L":0.00271402,"C":0.00276499,"V":9867.50729132,"T":"2017-09-07T17:15:00","BV":27.17384708},{"O":0.00276500,"H":0.00276500,"L":0.00273765,"C":0.00274000,"V":9333.50107017,"T":"2017-09-07T17:20:00","BV":25.72597849},{"O":0.00274000,"H":0.00275000,"L":0.00271286,"C":0.00272990,"V":8174.87875843,"T":"2017-09-07T17:25:00","BV":22.29159757},{"O":0.00273000,"H":0.00274999,"L":0.00272850,"C":0.00274000,"V":7271.78059556,"T":"2017-09-07T17:30:00","BV":19.87911759},{"O":0.00274000,"H":0.00275501,"L":0.00273999,"C":0.00275000,"V":11824.52169745,"T":"2017-09-07T17:35:00","BV":32.43782638},{"O":0.00274900,"H":0.00276500,"L":0.00274000,"C":0.00275501,"V":7431.39852031,"T":"2017-09-07T17:40:00","BV":20.44179702},{"O":0.00275502,"H":0.00279953,"L":0.00274999,"C":0.00275000,"V":13972.87938407,"T":"2017-09-07T17:45:00","BV":38.76200665},{"O":0.00275000,"H":0.00276499,"L":0.00274100,"C":0.00274512,"V":3575.49687165,"T":"2017-09-07T17:50:00","BV":9.84246510},{"O":0.00274636,"H":0.00276499,"L":0.00274512,"C":0.00276397,"V":4287.39959595,"T":"2017-09-07T17:55:00","BV":11.82820690},{"O":0.00276397,"H":0.00281998,"L":0.00273999,"C":0.00278951,"V":32384.34313121,"T":"2017-09-07T18:00:00","BV":90.02346169},{"O":0.00278951,"H":0.00284736,"L":0.00276313,"C":0.00284699,"V":35153.83274191,"T":"2017-09-07T18:05:00","BV":98.87665683},{"O":0.00283172,"H":0.00285000,"L":0.00278756,"C":0.00279998,"V":34185.57240574,"T":"2017-09-07T18:10:00","BV":96.77616116},{"O":0.00279997,"H":0.00284000,"L":0.00279000,"C":0.00283999,"V":14002.96901050,"T":"2017-09-07T18:15:00","BV":39.45093403},{"O":0.00283890,"H":0.00283999,"L":0.00274416,"C":0.00275502,"V":35757.92661274,"T":"2017-09-07T18:20:00","BV":99.24375167},{"O":0.00275502,"H":0.00275750,"L":0.00270500,"C":0.00273200,"V":56951.23371136,"T":"2017-09-07T18:25:00","BV":155.07148911},{"O":0.00273200,"H":0.00273400,"L":0.00271003,"C":0.00272000,"V":14373.32238601,"T":"2017-09-07T18:30:00","BV":39.17247380},{"O":0.00272000,"H":0.00274799,"L":0.00271014,"C":0.00274070,"V":13156.54289700,"T":"2017-09-07T18:35:00","BV":35.96073450},{"O":0.00274080,"H":0.00274090,"L":0.00272000,"C":0.00272800,"V":10551.76340455,"T":"2017-09-07T18:40:00","BV":28.83268597},{"O":0.00272800,"H":0.00272995,"L":0.00271008,"C":0.00271700,"V":14569.17023303,"T":"2017-09-07T18:45:00","BV":39.61093581},{"O":0.00271600,"H":0.00271600,"L":0.00266376,"C":0.00266500,"V":51756.74800457,"T":"2017-09-07T18:50:00","BV":139.18546618},{"O":0.00266471,"H":0.00268300,"L":0.00265200,"C":0.00266710,"V":30812.48257754,"T":"2017-09-07T18:55:00","BV":82.20441239},{"O":0.00267794,"H":0.00268000,"L":0.00265100,"C":0.00265200,"V":23875.40300171,"T":"2017-09-07T19:00:00","BV":63.60869441},{"O":0.00265500,"H":0.00269000,"L":0.00265200,"C":0.00268993,"V":14606.65916730,"T":"2017-09-07T19:05:00","BV":38.97820577},{"O":0.00268993,"H":0.00270235,"L":0.00267500,"C":0.00269500,"V":24849.58794809,"T":"2017-09-07T19:10:00","BV":66.70294984},{"O":0.00268500,"H":0.00270000,"L":0.00267000,"C":0.00267894,"V":11207.71093430,"T":"2017-09-07T19:15:00","BV":30.11080810},{"O":0.00267894,"H":0.00270000,"L":0.00267253,"C":0.00268107,"V":12701.02033822,"T":"2017-09-07T19:20:00","BV":34.05309026},{"O":0.00268800,"H":0.00269998,"L":0.00268200,"C":0.00269900,"V":8115.17701491,"T":"2017-09-07T19:25:00","BV":21.88147361},{"O":0.00269900,"H":0.00272460,"L":0.00269401,"C":0.00272000,"V":24737.43996582,"T":"2017-09-07T19:30:00","BV":67.00118604},{"O":0.00270000,"H":0.00272333,"L":0.00269990,"C":0.00272200,"V":7249.82800423,"T":"2017-09-07T19:35:00","BV":19.71140232},{"O":0.00272333,"H":0.00273000,"L":0.00269900,"C":0.00271706,"V":7719.46731941,"T":"2017-09-07T19:40:00","BV":20.95813173},{"O":0.00271706,"H":0.00272582,"L":0.00271701,"C":0.00272200,"V":6783.97379111,"T":"2017-09-07T19:45:00","BV":18.44795031},{"O":0.00272199,"H":0.00272486,"L":0.00270001,"C":0.00270002,"V":9643.53010677,"T":"2017-09-07T19:50:00","BV":26.24203598},{"O":0.00271002,"H":0.00272382,"L":0.00269001,"C":0.00269767,"V":11691.97308443,"T":"2017-09-07T19:55:00","BV":31.55937673},{"O":0.00269767,"H":0.00269768,"L":0.00268102,"C":0.00268502,"V":15044.77052226,"T":"2017-09-07T20:00:00","BV":40.39684642},{"O":0.00268319,"H":0.00270000,"L":0.00268000,"C":0.00270000,"V":8141.17229750,"T":"2017-09-07T20:05:00","BV":21.84505852},{"O":0.00270000,"H":0.00271509,"L":0.00269999,"C":0.00271000,"V":4524.04638570,"T":"2017-09-07T20:10:00","BV":12.24868881},{"O":0.00270998,"H":0.00271888,"L":0.00268281,"C":0.00271000,"V":8585.88508394,"T":"2017-09-07T20:15:00","BV":23.21769307},{"O":0.00271154,"H":0.00271155,"L":0.00268288,"C":0.00270998,"V":9231.82874137,"T":"2017-09-07T20:20:00","BV":24.96233235},{"O":0.00270998,"H":0.00271155,"L":0.00270998,"C":0.00271155,"V":4537.54570744,"T":"2017-09-07T20:25:00","BV":12.30106300},{"O":0.00271155,"H":0.00271155,"L":0.00270998,"C":0.00271139,"V":10834.32566420,"T":"2017-09-07T20:30:00","BV":29.37710010},{"O":0.00271132,"H":0.00274999,"L":0.00271132,"C":0.00274435,"V":10219.14796888,"T":"2017-09-07T20:35:00","BV":27.95563018},{"O":0.00274456,"H":0.00278083,"L":0.00274435,"C":0.00278034,"V":26085.17831696,"T":"2017-09-07T20:40:00","BV":72.04226571},{"O":0.00278083,"H":0.00278400,"L":0.00275198,"C":0.00277500,"V":16338.27097192,"T":"2017-09-07T20:45:00","BV":45.41552711},{"O":0.00277750,"H":0.00278000,"L":0.00277000,"C":0.00277495,"V":11561.16694134,"T":"2017-09-07T20:50:00","BV":32.08129854},{"O":0.00277111,"H":0.00277490,"L":0.00275198,"C":0.00275997,"V":9637.91850468,"T":"2017-09-07T20:55:00","BV":26.63010108},{"O":0.00275997,"H":0.00276685,"L":0.00275500,"C":0.00276655,"V":8360.71948453,"T":"2017-09-07T21:00:00","BV":23.08715271},{"O":0.00276655,"H":0.00276686,"L":0.00276500,"C":0.00276686,"V":4778.99428828,"T":"2017-09-07T21:05:00","BV":13.22146486},{"O":0.00276686,"H":0.00279000,"L":0.00276670,"C":0.00278868,"V":10003.07554664,"T":"2017-09-07T21:10:00","BV":27.77375760},{"O":0.00279000,"H":0.00280975,"L":0.00278868,"C":0.00280975,"V":16170.53760420,"T":"2017-09-07T21:15:00","BV":45.28739394},{"O":0.00280650,"H":0.00282762,"L":0.00280641,"C":0.00282200,"V":25698.41210256,"T":"2017-09-07T21:20:00","BV":72.44256801},{"O":0.00282100,"H":0.00282281,"L":0.00279500,"C":0.00280640,"V":12818.18939911,"T":"2017-09-07T21:25:00","BV":35.99908644},{"O":0.00280640,"H":0.00280640,"L":0.00279287,"C":0.00280599,"V":8500.05293903,"T":"2017-09-07T21:30:00","BV":23.80712741},{"O":0.00280599,"H":0.00281000,"L":0.00277001,"C":0.00277255,"V":12544.90232056,"T":"2017-09-07T21:35:00","BV":35.15224329},{"O":0.00277255,"H":0.00277255,"L":0.00275306,"C":0.00276704,"V":10003.02756185,"T":"2017-09-07T21:40:00","BV":27.67309552},{"O":0.00276702,"H":0.00277997,"L":0.00275120,"C":0.00277997,"V":8138.52061879,"T":"2017-09-07T21:45:00","BV":22.50078770},{"O":0.00277997,"H":0.00277997,"L":0.00276000,"C":0.00276000,"V":4534.51259237,"T":"2017-09-07T21:50:00","BV":12.55418153},{"O":0.00276990,"H":0.00277990,"L":0.00275308,"C":0.00277050,"V":8615.37029607,"T":"2017-09-07T21:55:00","BV":23.84218648},{"O":0.00277050,"H":0.00277748,"L":0.00276500,"C":0.00277000,"V":5759.82514799,"T":"2017-09-07T22:00:00","BV":15.95017930},{"O":0.00277000,"H":0.00277700,"L":0.00275200,"C":0.00276500,"V":9053.00371768,"T":"2017-09-07T22:05:00","BV":25.02637256},{"O":0.00276500,"H":0.00277648,"L":0.00275200,"C":0.00276478,"V":3185.34052270,"T":"2017-09-07T22:10:00","BV":8.78426940},{"O":0.00276478,"H":0.00277647,"L":0.00275000,"C":0.00277300,"V":6060.63711462,"T":"2017-09-07T22:15:00","BV":16.70655183},{"O":0.00277010,"H":0.00277300,"L":0.00274960,"C":0.00275021,"V":6800.70229747,"T":"2017-09-07T22:20:00","BV":18.77559684},{"O":0.00275500,"H":0.00276499,"L":0.00274501,"C":0.00274800,"V":3819.69852522,"T":"2017-09-07T22:25:00","BV":10.50593654},{"O":0.00274700,"H":0.00274800,"L":0.00273300,"C":0.00274000,"V":5784.24330406,"T":"2017-09-07T22:30:00","BV":15.85645074},{"O":0.00274000,"H":0.00274665,"L":0.00273300,"C":0.00274665,"V":1949.76718989,"T":"2017-09-07T22:35:00","BV":5.33874897},{"O":0.00274665,"H":0.00278000,"L":0.00274665,"C":0.00277955,"V":9167.19659001,"T":"2017-09-07T22:40:00","BV":25.43586465},{"O":0.00277955,"H":0.00279840,"L":0.00277800,"C":0.00279700,"V":10792.67926214,"T":"2017-09-07T22:45:00","BV":30.12826561},{"O":0.00279700,"H":0.00280000,"L":0.00278164,"C":0.00280000,"V":7014.31735461,"T":"2017-09-07T22:50:00","BV":19.61596729},{"O":0.00280140,"H":0.00281700,"L":0.00280100,"C":0.00281480,"V":7080.66030164,"T":"2017-09-07T22:55:00","BV":19.91241423},{"O":0.00281480,"H":0.00281510,"L":0.00279990,"C":0.00280971,"V":4278.77464871,"T":"2017-09-07T23:00:00","BV":12.02098517},{"O":0.00280971,"H":0.00280971,"L":0.00276000,"C":0.00277001,"V":7976.87352511,"T":"2017-09-07T23:05:00","BV":22.13180388},{"O":0.00277001,"H":0.00279900,"L":0.00276010,"C":0.00278770,"V":3218.24907224,"T":"2017-09-07T23:10:00","BV":8.93766119},{"O":0.00278770,"H":0.00279391,"L":0.00277000,"C":0.00278350,"V":2529.18135088,"T":"2017-09-07T23:15:00","BV":7.04535400},{"O":0.00278300,"H":0.00281000,"L":0.00277800,"C":0.00280000,"V":4923.28312801,"T":"2017-09-07T23:20:00","BV":13.73092744},{"O":0.00279568,"H":0.00281500,"L":0.00279568,"C":0.00281000,"V":2744.72149688,"T":"2017-09-07T23:25:00","BV":7.71830359},{"O":0.00280999,"H":0.00281700,"L":0.00279998,"C":0.00281000,"V":4322.67727613,"T":"2017-09-07T23:30:00","BV":12.14362046},{"O":0.00281000,"H":0.00281000,"L":0.00279396,"C":0.00280100,"V":4278.23389966,"T":"2017-09-07T23:35:00","BV":11.98134281},{"O":0.00280100,"H":0.00280890,"L":0.00279396,"C":0.00280070,"V":5176.71241636,"T":"2017-09-07T23:40:00","BV":14.49466642},{"O":0.00280070,"H":0.00280890,"L":0.00279396,"C":0.00280100,"V":2935.97786740,"T":"2017-09-07T23:45:00","BV":8.22849563},{"O":0.00280100,"H":0.00280877,"L":0.00278401,"C":0.00280799,"V":3795.97312373,"T":"2017-09-07T23:50:00","BV":10.61661541},{"O":0.00280100,"H":0.00280865,"L":0.00278412,"C":0.00280752,"V":3769.89762091,"T":"2017-09-07T23:55:00","BV":10.57662331},{"O":0.00280858,"H":0.00280864,"L":0.00278506,"C":0.00278700,"V":2042.80586064,"T":"2017-09-08T00:00:00","BV":5.70822125},{"O":0.00278700,"H":0.00280889,"L":0.00278700,"C":0.00280500,"V":2638.80886002,"T":"2017-09-08T00:05:00","BV":7.39975983},{"O":0.00280690,"H":0.00280692,"L":0.00280003,"C":0.00280003,"V":7313.17654782,"T":"2017-09-08T00:10:00","BV":20.50958467},{"O":0.00280006,"H":0.00280689,"L":0.00280002,"C":0.00280098,"V":9426.53100682,"T":"2017-09-08T00:15:00","BV":26.41076843},{"O":0.00280097,"H":0.00280600,"L":0.00280007,"C":0.00280022,"V":7230.11496642,"T":"2017-09-08T00:20:00","BV":20.24895185},{"O":0.00280022,"H":0.00280600,"L":0.00280007,"C":0.00280100,"V":4648.87527806,"T":"2017-09-08T00:25:00","BV":13.02409014},{"O":0.00280100,"H":0.00281377,"L":0.00280015,"C":0.00281200,"V":4459.83632755,"T":"2017-09-08T00:30:00","BV":12.51305108},{"O":0.00281200,"H":0.00282244,"L":0.00281200,"C":0.00282000,"V":5249.44271129,"T":"2017-09-08T00:35:00","BV":14.79399347},{"O":0.00282000,"H":0.00282300,"L":0.00280000,"C":0.00281999,"V":18260.08816219,"T":"2017-09-08T00:40:00","BV":51.32844765},{"O":0.00281999,"H":0.00282695,"L":0.00281600,"C":0.00282174,"V":7274.92028576,"T":"2017-09-08T00:45:00","BV":20.52434184},{"O":0.00282174,"H":0.00282905,"L":0.00282110,"C":0.00282760,"V":7717.86320238,"T":"2017-09-08T00:50:00","BV":21.81071099},{"O":0.00282886,"H":0.00283999,"L":0.00282174,"C":0.00283998,"V":31191.12867086,"T":"2017-09-08T00:55:00","BV":88.45824671},{"O":0.00283050,"H":0.00283999,"L":0.00282120,"C":0.00283888,"V":6709.92078589,"T":"2017-09-08T01:00:00","BV":19.03672167},{"O":0.00283966,"H":0.00283968,"L":0.00282100,"C":0.00283000,"V":10248.63245877,"T":"2017-09-08T01:05:00","BV":29.06766685},{"O":0.00283000,"H":0.00283000,"L":0.00280185,"C":0.00280185,"V":7342.95984410,"T":"2017-09-08T01:10:00","BV":20.69011492},{"O":0.00280800,"H":0.00281000,"L":0.00278850,"C":0.00279301,"V":6348.21211757,"T":"2017-09-08T01:15:00","BV":17.76418093},{"O":0.00279840,"H":0.00280900,"L":0.00278701,"C":0.00280799,"V":13694.89931087,"T":"2017-09-08T01:20:00","BV":38.36672319},{"O":0.00280799,"H":0.00283648,"L":0.00280795,"C":0.00280872,"V":13927.54709910,"T":"2017-09-08T01:25:00","BV":39.33859474},{"O":0.00283000,"H":0.00283778,"L":0.00280795,"C":0.00282996,"V":3279.40366383,"T":"2017-09-08T01:30:00","BV":9.25773149},{"O":0.00283000,"H":0.00283000,"L":0.00279000,"C":0.00279003,"V":5732.08135864,"T":"2017-09-08T01:35:00","BV":16.10787891},{"O":0.00279003,"H":0.00281000,"L":0.00278701,"C":0.00278701,"V":2688.71588989,"T":"2017-09-08T01:40:00","BV":7.51181672},{"O":0.00279016,"H":0.00279900,"L":0.00278603,"C":0.00279900,"V":4295.79622364,"T":"2017-09-08T01:45:00","BV":11.99498084},{"O":0.00279890,"H":0.00279900,"L":0.00279500,"C":0.00279880,"V":2396.88044107,"T":"2017-09-08T01:50:00","BV":6.70765282},{"O":0.00279880,"H":0.00279880,"L":0.00279016,"C":0.00279025,"V":2737.50071916,"T":"2017-09-08T01:55:00","BV":7.65296735},{"O":0.00279025,"H":0.00279900,"L":0.00279025,"C":0.00279060,"V":4808.58884634,"T":"2017-09-08T02:00:00","BV":13.43282523},{"O":0.00279100,"H":0.00279900,"L":0.00278301,"C":0.00278403,"V":12633.06934501,"T":"2017-09-08T02:05:00","BV":35.29350561},{"O":0.00278403,"H":0.00278403,"L":0.00276211,"C":0.00276300,"V":7167.09827964,"T":"2017-09-08T02:10:00","BV":19.88323906},{"O":0.00276300,"H":0.00276300,"L":0.00275411,"C":0.00275411,"V":8104.93372059,"T":"2017-09-08T02:15:00","BV":22.36635298},{"O":0.00275485,"H":0.00275486,"L":0.00275100,"C":0.00275486,"V":4012.26346847,"T":"2017-09-08T02:20:00","BV":11.04717305},{"O":0.00275997,"H":0.00278399,"L":0.00275997,"C":0.00277992,"V":6528.71674242,"T":"2017-09-08T02:25:00","BV":18.09699768},{"O":0.00277992,"H":0.00278000,"L":0.00277942,"C":0.00277999,"V":2751.92114186,"T":"2017-09-08T02:30:00","BV":7.65017142},{"O":0.00277999,"H":0.00277999,"L":0.00276000,"C":0.00277986,"V":3143.41522127,"T":"2017-09-08T02:35:00","BV":8.73027343},{"O":0.00277986,"H":0.00277987,"L":0.00277000,"C":0.00277503,"V":2190.91004559,"T":"2017-09-08T02:40:00","BV":6.07807608},{"O":0.00277250,"H":0.00277503,"L":0.00276001,"C":0.00276997,"V":3875.44417484,"T":"2017-09-08T02:45:00","BV":10.72381537},{"O":0.00276997,"H":0.00276997,"L":0.00275000,"C":0.00275000,"V":4116.04265500,"T":"2017-09-08T02:50:00","BV":11.34908534},{"O":0.00275975,"H":0.00276001,"L":0.00273400,"C":0.00273400,"V":4750.22769343,"T":"2017-09-08T02:55:00","BV":13.04660722},{"O":0.00273675,"H":0.00276598,"L":0.00273155,"C":0.00276598,"V":2671.71452832,"T":"2017-09-08T03:00:00","BV":7.34745644},{"O":0.00276600,"H":0.00276883,"L":0.00276201,"C":0.00276300,"V":4257.04483027,"T":"2017-09-08T03:05:00","BV":11.76474477},{"O":0.00276500,"H":0.00276997,"L":0.00276100,"C":0.00276110,"V":6209.29018915,"T":"2017-09-08T03:10:00","BV":17.15948859},{"O":0.00276100,"H":0.00276500,"L":0.00276100,"C":0.00276106,"V":3206.00522821,"T":"2017-09-08T03:15:00","BV":8.85717926},{"O":0.00276105,"H":0.00276499,"L":0.00273675,"C":0.00274175,"V":2852.27552222,"T":"2017-09-08T03:20:00","BV":7.86710690},{"O":0.00274175,"H":0.00276107,"L":0.00273176,"C":0.00273500,"V":6099.92285458,"T":"2017-09-08T03:25:00","BV":16.71879210},{"O":0.00273155,"H":0.00273500,"L":0.00273109,"C":0.00273490,"V":5611.85626862,"T":"2017-09-08T03:30:00","BV":15.34058335},{"O":0.00273490,"H":0.00276107,"L":0.00273301,"C":0.00276106,"V":6342.82350626,"T":"2017-09-08T03:35:00","BV":17.37181878},{"O":0.00276106,"H":0.00276107,"L":0.00275000,"C":0.00275500,"V":3413.32163177,"T":"2017-09-08T03:40:00","BV":9.40648579},{"O":0.00275500,"H":0.00275500,"L":0.00274213,"C":0.00274350,"V":1417.41992817,"T":"2017-09-08T03:45:00","BV":3.89710106},{"O":0.00274350,"H":0.00275000,"L":0.00274300,"C":0.00274353,"V":3743.70290038,"T":"2017-09-08T03:50:00","BV":10.27194274},{"O":0.00274899,"H":0.00275470,"L":0.00274214,"C":0.00275470,"V":9752.43543028,"T":"2017-09-08T03:55:00","BV":26.80344690},{"O":0.00275469,"H":0.00276500,"L":0.00275000,"C":0.00275999,"V":7852.68471732,"T":"2017-09-08T04:00:00","BV":21.61364982},{"O":0.00275999,"H":0.00276500,"L":0.00275000,"C":0.00276458,"V":5628.86787136,"T":"2017-09-08T04:05:00","BV":15.50473631},{"O":0.00276457,"H":0.00276458,"L":0.00275551,"C":0.00276458,"V":3102.30933301,"T":"2017-09-08T04:10:00","BV":8.56726002},{"O":0.00276455,"H":0.00277700,"L":0.00275620,"C":0.00277700,"V":2748.09660955,"T":"2017-09-08T04:15:00","BV":7.59736465},{"O":0.00277689,"H":0.00279239,"L":0.00277689,"C":0.00277920,"V":6890.10071334,"T":"2017-09-08T04:20:00","BV":19.17604806},{"O":0.00277920,"H":0.00278590,"L":0.00277918,"C":0.00277990,"V":2018.36529461,"T":"2017-09-08T04:25:00","BV":5.61031703},{"O":0.00277990,"H":0.00278590,"L":0.00277920,"C":0.00278500,"V":1575.17832704,"T":"2017-09-08T04:30:00","BV":4.37965630},{"O":0.00278500,"H":0.00279200,"L":0.00277918,"C":0.00279200,"V":6169.38182066,"T":"2017-09-08T04:35:00","BV":17.18255924},{"O":0.00278997,"H":0.00279219,"L":0.00278590,"C":0.00279000,"V":2891.06382650,"T":"2017-09-08T04:40:00","BV":8.07079556},{"O":0.00279000,"H":0.00279219,"L":0.00278590,"C":0.00279218,"V":3953.30935229,"T":"2017-09-08T04:45:00","BV":11.03286060},{"O":0.00279218,"H":0.00283200,"L":0.00277700,"C":0.00283000,"V":36632.62130003,"T":"2017-09-08T04:50:00","BV":103.15002260},{"O":0.00283000,"H":0.00283000,"L":0.00273307,"C":0.00274385,"V":37030.57320413,"T":"2017-09-08T04:55:00","BV":102.48708438},{"O":0.00274385,"H":0.00279538,"L":0.00274001,"C":0.00279538,"V":11014.89779841,"T":"2017-09-08T05:00:00","BV":30.37736089},{"O":0.00279999,"H":0.00280188,"L":0.00277999,"C":0.00279627,"V":4379.64757027,"T":"2017-09-08T05:05:00","BV":12.25294819},{"O":0.00279627,"H":0.00279627,"L":0.00276000,"C":0.00277000,"V":4289.16201503,"T":"2017-09-08T05:10:00","BV":11.95168425},{"O":0.00277000,"H":0.00280000,"L":0.00276001,"C":0.00277005,"V":2139.18894825,"T":"2017-09-08T05:15:00","BV":5.96748750},{"O":0.00279199,"H":0.00280000,"L":0.00277006,"C":0.00279219,"V":2437.99462727,"T":"2017-09-08T05:20:00","BV":6.79907472},{"O":0.00279219,"H":0.00279980,"L":0.00277053,"C":0.00279074,"V":1407.56507741,"T":"2017-09-08T05:25:00","BV":3.92717473},{"O":0.00278003,"H":0.00279074,"L":0.00275137,"C":0.00276754,"V":7137.76167854,"T":"2017-09-08T05:30:00","BV":19.81934071},{"O":0.00276754,"H":0.00278001,"L":0.00275009,"C":0.00275800,"V":3131.25439366,"T":"2017-09-08T05:35:00","BV":8.63828907},{"O":0.00277489,"H":0.00277490,"L":0.00275000,"C":0.00275000,"V":7374.96849505,"T":"2017-09-08T05:40:00","BV":20.34116919},{"O":0.00275000,"H":0.00276754,"L":0.00274562,"C":0.00275005,"V":5043.58124903,"T":"2017-09-08T05:45:00","BV":13.86840391},{"O":0.00275006,"H":0.00275500,"L":0.00274599,"C":0.00274599,"V":3961.67970367,"T":"2017-09-08T05:50:00","BV":10.89391122},{"O":0.00274800,"H":0.00274800,"L":0.00274537,"C":0.00274580,"V":5561.23327563,"T":"2017-09-08T05:55:00","BV":15.27335761},{"O":0.00274559,"H":0.00274599,"L":0.00274400,"C":0.00274400,"V":3424.99916171,"T":"2017-09-08T06:00:00","BV":9.40166362},{"O":0.00274400,"H":0.00274610,"L":0.00274013,"C":0.00274599,"V":4807.88427937,"T":"2017-09-08T06:05:00","BV":13.19467475},{"O":0.00274600,"H":0.00274600,"L":0.00274003,"C":0.00274500,"V":2997.31734133,"T":"2017-09-08T06:10:00","BV":8.22620093},{"O":0.00274500,"H":0.00274500,"L":0.00274003,"C":0.00274400,"V":3500.27995049,"T":"2017-09-08T06:15:00","BV":9.59494512},{"O":0.00274400,"H":0.00274600,"L":0.00274005,"C":0.00274590,"V":4347.81749296,"T":"2017-09-08T06:20:00","BV":11.93736576},{"O":0.00274590,"H":0.00274610,"L":0.00274005,"C":0.00274600,"V":4369.05909588,"T":"2017-09-08T06:25:00","BV":11.98753012},{"O":0.00274015,"H":0.00275800,"L":0.00274015,"C":0.00275799,"V":4784.27778801,"T":"2017-09-08T06:30:00","BV":13.15472078},{"O":0.00275799,"H":0.00280000,"L":0.00275100,"C":0.00277759,"V":7104.74258436,"T":"2017-09-08T06:35:00","BV":19.71535648},{"O":0.00277759,"H":0.00279999,"L":0.00276764,"C":0.00278435,"V":7567.22093954,"T":"2017-09-08T06:40:00","BV":21.04862110},{"O":0.00278435,"H":0.00279198,"L":0.00278435,"C":0.00278435,"V":4483.64090398,"T":"2017-09-08T06:45:00","BV":12.50493852},{"O":0.00278435,"H":0.00279195,"L":0.00276799,"C":0.00277017,"V":3237.43035393,"T":"2017-09-08T06:50:00","BV":8.98214154},{"O":0.00277017,"H":0.00277017,"L":0.00276799,"C":0.00276799,"V":3500.56452038,"T":"2017-09-08T06:55:00","BV":9.69077350},{"O":0.00277015,"H":0.00277999,"L":0.00274800,"C":0.00275000,"V":12600.64890594,"T":"2017-09-08T07:00:00","BV":34.70690307},{"O":0.00275000,"H":0.00277017,"L":0.00274102,"C":0.00275000,"V":3886.26970028,"T":"2017-09-08T07:05:00","BV":10.67903555},{"O":0.00275000,"H":0.00279123,"L":0.00273618,"C":0.00279000,"V":17305.59985044,"T":"2017-09-08T07:10:00","BV":47.75445977},{"O":0.00279000,"H":0.00279000,"L":0.00275064,"C":0.00275286,"V":3390.13746961,"T":"2017-09-08T07:15:00","BV":9.37101509},{"O":0.00275286,"H":0.00279999,"L":0.00275070,"C":0.00276204,"V":10631.68627166,"T":"2017-09-08T07:20:00","BV":29.64037799},{"O":0.00276213,"H":0.00278817,"L":0.00276204,"C":0.00277854,"V":2654.68225926,"T":"2017-09-08T07:25:00","BV":7.37269387},{"O":0.00277854,"H":0.00279260,"L":0.00277850,"C":0.00278996,"V":2662.40578346,"T":"2017-09-08T07:30:00","BV":7.41750085},{"O":0.00278996,"H":0.00278997,"L":0.00278251,"C":0.00278290,"V":1757.83080177,"T":"2017-09-08T07:35:00","BV":4.89480640},{"O":0.00278290,"H":0.00278997,"L":0.00278000,"C":0.00278997,"V":3489.90516439,"T":"2017-09-08T07:40:00","BV":9.71349168},{"O":0.00278997,"H":0.00279263,"L":0.00278400,"C":0.00279263,"V":1373.92523707,"T":"2017-09-08T07:45:00","BV":3.83453093},{"O":0.00279000,"H":0.00279200,"L":0.00277850,"C":0.00279189,"V":1826.43235576,"T":"2017-09-08T07:50:00","BV":5.09268813},{"O":0.00279189,"H":0.00279190,"L":0.00277022,"C":0.00278000,"V":3322.33078318,"T":"2017-09-08T07:55:00","BV":9.25776428},{"O":0.00277022,"H":0.00278546,"L":0.00276224,"C":0.00278000,"V":1861.18274552,"T":"2017-09-08T08:00:00","BV":5.17187699},{"O":0.00278000,"H":0.00279180,"L":0.00278000,"C":0.00279017,"V":3894.79853262,"T":"2017-09-08T08:05:00","BV":10.83302601},{"O":0.00279017,"H":0.00279017,"L":0.00277200,"C":0.00278000,"V":1707.53495800,"T":"2017-09-08T08:10:00","BV":4.75336884},{"O":0.00278799,"H":0.00278799,"L":0.00277900,"C":0.00278000,"V":1845.31878947,"T":"2017-09-08T08:15:00","BV":5.13199676},{"O":0.00278679,"H":0.00278679,"L":0.00278000,"C":0.00278100,"V":2457.85389545,"T":"2017-09-08T08:20:00","BV":6.83882607},{"O":0.00278196,"H":0.00278196,"L":0.00276500,"C":0.00277999,"V":5051.92253451,"T":"2017-09-08T08:25:00","BV":14.03629959},{"O":0.00277999,"H":0.00279263,"L":0.00276789,"C":0.00278694,"V":5160.59225746,"T":"2017-09-08T08:30:00","BV":14.36882965},{"O":0.00278650,"H":0.00283995,"L":0.00278602,"C":0.00283995,"V":13505.81195906,"T":"2017-09-08T08:35:00","BV":37.94464814},{"O":0.00283995,"H":0.00283999,"L":0.00283700,"C":0.00283998,"V":19168.10796618,"T":"2017-09-08T08:40:00","BV":54.43201165},{"O":0.00283997,"H":0.00283999,"L":0.00281310,"C":0.00283997,"V":10875.48101331,"T":"2017-09-08T08:45:00","BV":30.80765872},{"O":0.00283997,"H":0.00288000,"L":0.00281382,"C":0.00286923,"V":23706.29854867,"T":"2017-09-08T08:50:00","BV":67.74075639},{"O":0.00286923,"H":0.00289089,"L":0.00286500,"C":0.00288854,"V":14488.19364475,"T":"2017-09-08T08:55:00","BV":41.70632450},{"O":0.00288854,"H":0.00288999,"L":0.00284000,"C":0.00284340,"V":12369.17233961,"T":"2017-09-08T09:00:00","BV":35.45708229},{"O":0.00284340,"H":0.00284500,"L":0.00281638,"C":0.00282001,"V":8172.74871797,"T":"2017-09-08T09:05:00","BV":23.14771121},{"O":0.00282002,"H":0.00283898,"L":0.00281640,"C":0.00283896,"V":22096.44134302,"T":"2017-09-08T09:10:00","BV":62.27078626},{"O":0.00283865,"H":0.00283865,"L":0.00281638,"C":0.00281650,"V":3070.48887138,"T":"2017-09-08T09:15:00","BV":8.66188507},{"O":0.00282000,"H":0.00283864,"L":0.00279990,"C":0.00281400,"V":6468.32168309,"T":"2017-09-08T09:20:00","BV":18.18264239},{"O":0.00281400,"H":0.00283865,"L":0.00280000,"C":0.00283865,"V":6406.09609507,"T":"2017-09-08T09:25:00","BV":18.02818376},{"O":0.00283865,"H":0.00283900,"L":0.00282101,"C":0.00283899,"V":5512.76165293,"T":"2017-09-08T09:30:00","BV":15.63168124},{"O":0.00283899,"H":0.00284197,"L":0.00283010,"C":0.00283905,"V":2299.86968314,"T":"2017-09-08T09:35:00","BV":6.52963138},{"O":0.00283900,"H":0.00283905,"L":0.00280456,"C":0.00281032,"V":6615.41727315,"T":"2017-09-08T09:40:00","BV":18.66429682},{"O":0.00281032,"H":0.00283391,"L":0.00280467,"C":0.00280624,"V":3190.07425916,"T":"2017-09-08T09:45:00","BV":8.99435903},{"O":0.00282824,"H":0.00283000,"L":0.00280613,"C":0.00282920,"V":2447.87367043,"T":"2017-09-08T09:50:00","BV":6.89200839},{"O":0.00282995,"H":0.00282995,"L":0.00281995,"C":0.00281995,"V":2553.79998147,"T":"2017-09-08T09:55:00","BV":7.21635146},{"O":0.00281995,"H":0.00282000,"L":0.00280900,"C":0.00281543,"V":3900.37961895,"T":"2017-09-08T10:00:00","BV":10.96230874},{"O":0.00282000,"H":0.00282800,"L":0.00282000,"C":0.00282789,"V":1530.30239767,"T":"2017-09-08T10:05:00","BV":4.32101131},{"O":0.00282400,"H":0.00282800,"L":0.00281543,"C":0.00282000,"V":6245.17130525,"T":"2017-09-08T10:10:00","BV":17.64720668},{"O":0.00282698,"H":0.00282699,"L":0.00280900,"C":0.00282601,"V":1927.18869885,"T":"2017-09-08T10:15:00","BV":5.42623019},{"O":0.00282601,"H":0.00282699,"L":0.00282000,"C":0.00282500,"V":1598.49036273,"T":"2017-09-08T10:20:00","BV":4.51421208},{"O":0.00282500,"H":0.00282600,"L":0.00280320,"C":0.00280900,"V":7523.17868846,"T":"2017-09-08T10:25:00","BV":21.17187611},{"O":0.00280900,"H":0.00282393,"L":0.00279193,"C":0.00279215,"V":4583.80055034,"T":"2017-09-08T10:30:00","BV":12.83071563},{"O":0.00279215,"H":0.00282473,"L":0.00279208,"C":0.00281200,"V":2190.94510355,"T":"2017-09-08T10:35:00","BV":6.16193178},{"O":0.00281199,"H":0.00282399,"L":0.00279220,"C":0.00282003,"V":5890.65071300,"T":"2017-09-08T10:40:00","BV":16.51704235},{"O":0.00282003,"H":0.00282006,"L":0.00281199,"C":0.00281199,"V":1725.86347238,"T":"2017-09-08T10:45:00","BV":4.86582912},{"O":0.00281199,"H":0.00282200,"L":0.00279587,"C":0.00282200,"V":2523.33636790,"T":"2017-09-08T10:50:00","BV":7.08706991},{"O":0.00282200,"H":0.00282920,"L":0.00281000,"C":0.00281000,"V":3600.65510151,"T":"2017-09-08T10:55:00","BV":10.17398903},{"O":0.00282000,"H":0.00282749,"L":0.00280510,"C":0.00282000,"V":4012.58663183,"T":"2017-09-08T11:00:00","BV":11.31283908},{"O":0.00280561,"H":0.00282000,"L":0.00280000,"C":0.00280000,"V":2730.41028725,"T":"2017-09-08T11:05:00","BV":7.67056999},{"O":0.00280757,"H":0.00281500,"L":0.00280757,"C":0.00281100,"V":1282.93322296,"T":"2017-09-08T11:10:00","BV":3.60467108},{"O":0.00281050,"H":0.00282650,"L":0.00281001,"C":0.00281001,"V":3351.13695442,"T":"2017-09-08T11:15:00","BV":9.43144010},{"O":0.00281075,"H":0.00282748,"L":0.00281001,"C":0.00282748,"V":3736.60850236,"T":"2017-09-08T11:20:00","BV":10.53561745},{"O":0.00282747,"H":0.00282917,"L":0.00282000,"C":0.00282001,"V":5477.46861784,"T":"2017-09-08T11:25:00","BV":15.45864683},{"O":0.00282001,"H":0.00282800,"L":0.00281075,"C":0.00281075,"V":2029.29360641,"T":"2017-09-08T11:30:00","BV":5.72700464},{"O":0.00282780,"H":0.00282786,"L":0.00281001,"C":0.00282000,"V":1855.52312606,"T":"2017-09-08T11:35:00","BV":5.22945399},{"O":0.00282000,"H":0.00282779,"L":0.00282000,"C":0.00282000,"V":3094.62421615,"T":"2017-09-08T11:40:00","BV":8.74432921},{"O":0.00282000,"H":0.00282917,"L":0.00282000,"C":0.00282800,"V":4902.01245284,"T":"2017-09-08T11:45:00","BV":13.85918706},{"O":0.00282800,"H":0.00282917,"L":0.00282301,"C":0.00282900,"V":5313.45669291,"T":"2017-09-08T11:50:00","BV":15.00961473},{"O":0.00282900,"H":0.00282917,"L":0.00281100,"C":0.00281100,"V":5453.61519403,"T":"2017-09-08T11:55:00","BV":15.40099151},{"O":0.00281048,"H":0.00282730,"L":0.00280105,"C":0.00282730,"V":6058.11064902,"T":"2017-09-08T12:00:00","BV":16.99679004},{"O":0.00282730,"H":0.00282730,"L":0.00280314,"C":0.00280314,"V":5714.00304071,"T":"2017-09-08T12:05:00","BV":16.08372576},{"O":0.00280930,"H":0.00281100,"L":0.00280110,"C":0.00281000,"V":5236.93867881,"T":"2017-09-08T12:10:00","BV":14.68490295},{"O":0.00280110,"H":0.00281490,"L":0.00280014,"C":0.00280100,"V":5547.08961042,"T":"2017-09-08T12:15:00","BV":15.54927413},{"O":0.00280100,"H":0.00280900,"L":0.00280002,"C":0.00280002,"V":11584.31654095,"T":"2017-09-08T12:20:00","BV":32.45873358},{"O":0.00280003,"H":0.00280067,"L":0.00279006,"C":0.00280000,"V":12025.25978627,"T":"2017-09-08T12:25:00","BV":33.64102273},{"O":0.00280000,"H":0.00282746,"L":0.00280000,"C":0.00280000,"V":7565.74997771,"T":"2017-09-08T12:30:00","BV":21.23125476},{"O":0.00280000,"H":0.00280007,"L":0.00279230,"C":0.00280000,"V":4676.49645144,"T":"2017-09-08T12:35:00","BV":13.08986562},{"O":0.00280005,"H":0.00281075,"L":0.00279230,"C":0.00279230,"V":2628.81311142,"T":"2017-09-08T12:40:00","BV":7.36588535},{"O":0.00279230,"H":0.00279230,"L":0.00278990,"C":0.00278990,"V":3935.59321530,"T":"2017-09-08T12:45:00","BV":10.98503193},{"O":0.00279000,"H":0.00280500,"L":0.00278777,"C":0.00278777,"V":864.50170400,"T":"2017-09-08T12:55:00","BV":2.41554125},{"O":0.00278777,"H":0.00278988,"L":0.00278000,"C":0.00278001,"V":339.74968276,"T":"2017-09-08T13:05:00","BV":0.94533612},{"O":0.00278011,"H":0.00278200,"L":0.00276222,"C":0.00276700,"V":9268.66392629,"T":"2017-09-08T13:10:00","BV":25.72552999},{"O":0.00276700,"H":0.00276700,"L":0.00276173,"C":0.00276173,"V":7484.13293094,"T":"2017-09-08T13:15:00","BV":20.67159272},{"O":0.00276198,"H":0.00276198,"L":0.00271969,"C":0.00271969,"V":33879.69524485,"T":"2017-09-08T13:20:00","BV":92.68448105},{"O":0.00274782,"H":0.00274782,"L":0.00270000,"C":0.00270988,"V":42853.49977429,"T":"2017-09-08T13:25:00","BV":115.96182597},{"O":0.00270988,"H":0.00270988,"L":0.00265934,"C":0.00265996,"V":41194.51726548,"T":"2017-09-08T13:30:00","BV":110.57720970},{"O":0.00265934,"H":0.00265996,"L":0.00263000,"C":0.00264005,"V":41286.73540873,"T":"2017-09-08T13:35:00","BV":109.28602150},{"O":0.00264005,"H":0.00273713,"L":0.00263011,"C":0.00267719,"V":43108.95027904,"T":"2017-09-08T13:40:00","BV":115.69606839},{"O":0.00267719,"H":0.00267719,"L":0.00262220,"C":0.00262220,"V":25906.10420588,"T":"2017-09-08T13:45:00","BV":68.66341216},{"O":0.00262301,"H":0.00264899,"L":0.00260955,"C":0.00263500,"V":41104.65250311,"T":"2017-09-08T13:50:00","BV":107.68929513},{"O":0.00263499,"H":0.00264781,"L":0.00259320,"C":0.00259320,"V":55659.12836677,"T":"2017-09-08T13:55:00","BV":145.40960957},{"O":0.00259100,"H":0.00261254,"L":0.00257065,"C":0.00257582,"V":35697.31653134,"T":"2017-09-08T14:00:00","BV":92.30190520},{"O":0.00257609,"H":0.00257613,"L":0.00253998,"C":0.00253998,"V":39443.18485428,"T":"2017-09-08T14:05:00","BV":100.99490550},{"O":0.00254010,"H":0.00254010,"L":0.00250000,"C":0.00250004,"V":40155.96277103,"T":"2017-09-08T14:10:00","BV":100.96335516},{"O":0.00250001,"H":0.00255128,"L":0.00250000,"C":0.00255128,"V":63779.19266333,"T":"2017-09-08T14:15:00","BV":159.92307655},{"O":0.00255128,"H":0.00264781,"L":0.00254000,"C":0.00262010,"V":72864.84822524,"T":"2017-09-08T14:20:00","BV":189.62406617},{"O":0.00262010,"H":0.00264674,"L":0.00259000,"C":0.00263200,"V":39860.61425229,"T":"2017-09-08T14:25:00","BV":104.50510979},{"O":0.00263200,"H":0.00269000,"L":0.00263200,"C":0.00268343,"V":23266.68519038,"T":"2017-09-08T14:30:00","BV":61.79315361},{"O":0.00268401,"H":0.00273000,"L":0.00267800,"C":0.00272000,"V":50891.10239281,"T":"2017-09-08T14:35:00","BV":137.42992667},{"O":0.00272342,"H":0.00274380,"L":0.00265600,"C":0.00268000,"V":49609.97784309,"T":"2017-09-08T14:40:00","BV":134.87344948},{"O":0.00265670,"H":0.00272144,"L":0.00265199,"C":0.00271320,"V":18271.40016706,"T":"2017-09-08T14:45:00","BV":49.01267721},{"O":0.00271320,"H":0.00272154,"L":0.00271320,"C":0.00272101,"V":15441.84644384,"T":"2017-09-08T14:50:00","BV":41.99160827},{"O":0.00272101,"H":0.00272102,"L":0.00267551,"C":0.00268000,"V":11094.47935952,"T":"2017-09-08T14:55:00","BV":29.97894021},{"O":0.00268000,"H":0.00271000,"L":0.00267500,"C":0.00271000,"V":14738.31662100,"T":"2017-09-08T15:00:00","BV":39.55356504},{"O":0.00270000,"H":0.00271091,"L":0.00266166,"C":0.00268900,"V":24889.57765227,"T":"2017-09-08T15:05:00","BV":67.21758418},{"O":0.00268900,"H":0.00268900,"L":0.00261425,"C":0.00262000,"V":19867.76521396,"T":"2017-09-08T15:10:00","BV":52.59823590},{"O":0.00262003,"H":0.00268699,"L":0.00261134,"C":0.00266597,"V":29030.76188883,"T":"2017-09-08T15:15:00","BV":76.58480734},{"O":0.00266597,"H":0.00266597,"L":0.00263400,"C":0.00263400,"V":15632.75397316,"T":"2017-09-08T15:20:00","BV":41.46438892},{"O":0.00265171,"H":0.00265399,"L":0.00262022,"C":0.00263948,"V":9651.45609391,"T":"2017-09-08T15:25:00","BV":25.45934840},{"O":0.00263940,"H":0.00264000,"L":0.00262000,"C":0.00262464,"V":8242.78895472,"T":"2017-09-08T15:30:00","BV":21.69181303},{"O":0.00262001,"H":0.00263200,"L":0.00261778,"C":0.00263171,"V":17320.70313179,"T":"2017-09-08T15:35:00","BV":45.40139828},{"O":0.00263171,"H":0.00269499,"L":0.00262512,"C":0.00266635,"V":16051.23820043,"T":"2017-09-08T15:40:00","BV":42.51741696},{"O":0.00268500,"H":0.00268500,"L":0.00260000,"C":0.00266002,"V":24520.01880088,"T":"2017-09-08T15:45:00","BV":64.58290465},{"O":0.00266002,"H":0.00274000,"L":0.00266000,"C":0.00271001,"V":20245.36259889,"T":"2017-09-08T15:50:00","BV":54.69308911},{"O":0.00272253,"H":0.00272255,"L":0.00266029,"C":0.00271183,"V":18170.76800632,"T":"2017-09-08T15:55:00","BV":49.09667882},{"O":0.00271183,"H":0.00271216,"L":0.00266002,"C":0.00268000,"V":10572.37655943,"T":"2017-09-08T16:00:00","BV":28.40455187},{"O":0.00267999,"H":0.00271200,"L":0.00267820,"C":0.00271183,"V":7563.89888289,"T":"2017-09-08T16:05:00","BV":20.36400848},{"O":0.00271200,"H":0.00272028,"L":0.00271000,"C":0.00271203,"V":8559.47200089,"T":"2017-09-08T16:10:00","BV":23.24031833},{"O":0.00271205,"H":0.00272255,"L":0.00265110,"C":0.00271998,"V":19716.98853082,"T":"2017-09-08T16:15:00","BV":53.15205837},{"O":0.00270999,"H":0.00271999,"L":0.00267000,"C":0.00270000,"V":10003.15350710,"T":"2017-09-08T16:20:00","BV":26.95326728},{"O":0.00270000,"H":0.00271899,"L":0.00268002,"C":0.00268998,"V":10414.88899462,"T":"2017-09-08T16:25:00","BV":28.14230150},{"O":0.00268998,"H":0.00269999,"L":0.00265526,"C":0.00268330,"V":6094.56351737,"T":"2017-09-08T16:30:00","BV":16.32839391},{"O":0.00268330,"H":0.00269999,"L":0.00266000,"C":0.00266001,"V":8814.66156376,"T":"2017-09-08T16:35:00","BV":23.62434043},{"O":0.00266600,"H":0.00270000,"L":0.00266000,"C":0.00268000,"V":5859.49471861,"T":"2017-09-08T16:40:00","BV":15.70691334},{"O":0.00269989,"H":0.00270499,"L":0.00268000,"C":0.00269000,"V":3252.05052765,"T":"2017-09-08T16:45:00","BV":8.75315322},{"O":0.00269000,"H":0.00272028,"L":0.00268500,"C":0.00272000,"V":30030.90414678,"T":"2017-09-08T16:50:00","BV":81.34443064},{"O":0.00272028,"H":0.00272255,"L":0.00269900,"C":0.00272000,"V":13486.58097183,"T":"2017-09-08T16:55:00","BV":36.62702752},{"O":0.00272000,"H":0.00272000,"L":0.00269777,"C":0.00270888,"V":8006.10264860,"T":"2017-09-08T17:00:00","BV":21.62865320},{"O":0.00270888,"H":0.00274100,"L":0.00269777,"C":0.00273658,"V":13326.85666419,"T":"2017-09-08T17:05:00","BV":36.36388871},{"O":0.00273658,"H":0.00273999,"L":0.00270000,"C":0.00272000,"V":9038.95097978,"T":"2017-09-08T17:10:00","BV":24.57473510},{"O":0.00272000,"H":0.00272000,"L":0.00271000,"C":0.00271110,"V":5779.42163746,"T":"2017-09-08T17:15:00","BV":15.71024742},{"O":0.00271105,"H":0.00271110,"L":0.00270667,"C":0.00270680,"V":2690.71889206,"T":"2017-09-08T17:20:00","BV":7.29181077},{"O":0.00271008,"H":0.00271230,"L":0.00270667,"C":0.00271110,"V":2668.67794324,"T":"2017-09-08T17:25:00","BV":7.22716656},{"O":0.00271110,"H":0.00271988,"L":0.00270666,"C":0.00270667,"V":3691.14760043,"T":"2017-09-08T17:30:00","BV":10.00046470},{"O":0.00270667,"H":0.00274000,"L":0.00270657,"C":0.00273710,"V":9092.59830978,"T":"2017-09-08T17:35:00","BV":24.70578284},{"O":0.00273710,"H":0.00273710,"L":0.00268533,"C":0.00268533,"V":27757.37073930,"T":"2017-09-08T17:40:00","BV":74.93174471},{"O":0.00268500,"H":0.00268500,"L":0.00263349,"C":0.00267000,"V":17260.29273307,"T":"2017-09-08T17:45:00","BV":45.94175531},{"O":0.00264007,"H":0.00267500,"L":0.00263243,"C":0.00266205,"V":9032.25221335,"T":"2017-09-08T17:50:00","BV":23.97342263},{"O":0.00266205,"H":0.00266999,"L":0.00266205,"C":0.00266798,"V":5732.72061848,"T":"2017-09-08T17:55:00","BV":15.29896856},{"O":0.00266798,"H":0.00266970,"L":0.00265100,"C":0.00265250,"V":4521.66272591,"T":"2017-09-08T18:00:00","BV":12.03249423},{"O":0.00265300,"H":0.00267127,"L":0.00265260,"C":0.00267125,"V":19156.78230514,"T":"2017-09-08T18:05:00","BV":51.14685192},{"O":0.00267120,"H":0.00267120,"L":0.00266004,"C":0.00266978,"V":3272.47064649,"T":"2017-09-08T18:10:00","BV":8.72430853},{"O":0.00266978,"H":0.00268509,"L":0.00266011,"C":0.00267818,"V":2035.45502649,"T":"2017-09-08T18:15:00","BV":5.42604787},{"O":0.00267979,"H":0.00269716,"L":0.00266094,"C":0.00266094,"V":5375.95085996,"T":"2017-09-08T18:20:00","BV":14.44645221},{"O":0.00266142,"H":0.00266801,"L":0.00266142,"C":0.00266800,"V":1325.79949419,"T":"2017-09-08T18:25:00","BV":3.53538390},{"O":0.00266798,"H":0.00267867,"L":0.00266153,"C":0.00267867,"V":3998.08932025,"T":"2017-09-08T18:30:00","BV":10.66546343},{"O":0.00268000,"H":0.00269468,"L":0.00267867,"C":0.00267870,"V":3589.02050758,"T":"2017-09-08T18:35:00","BV":9.61769180},{"O":0.00267870,"H":0.00269000,"L":0.00266263,"C":0.00267800,"V":4858.30608594,"T":"2017-09-08T18:40:00","BV":13.03180586},{"O":0.00267800,"H":0.00267800,"L":0.00265500,"C":0.00265500,"V":5310.59253669,"T":"2017-09-08T18:45:00","BV":14.13633514},{"O":0.00265500,"H":0.00265500,"L":0.00261500,"C":0.00261500,"V":12569.24737572,"T":"2017-09-08T18:50:00","BV":33.11989787},{"O":0.00261436,"H":0.00262735,"L":0.00260471,"C":0.00262690,"V":7507.95216737,"T":"2017-09-08T18:55:00","BV":19.60590428},{"O":0.00262691,"H":0.00262692,"L":0.00260471,"C":0.00261698,"V":5796.97290136,"T":"2017-09-08T19:00:00","BV":15.18523086},{"O":0.00261698,"H":0.00261698,"L":0.00260063,"C":0.00261437,"V":7533.54616243,"T":"2017-09-08T19:05:00","BV":19.66144020},{"O":0.00261592,"H":0.00262735,"L":0.00260200,"C":0.00260315,"V":9391.64878530,"T":"2017-09-08T19:10:00","BV":24.51495587},{"O":0.00261437,"H":0.00262735,"L":0.00260204,"C":0.00261087,"V":7794.64991118,"T":"2017-09-08T19:15:00","BV":20.34127899},{"O":0.00261087,"H":0.00262715,"L":0.00260326,"C":0.00262715,"V":9674.19740456,"T":"2017-09-08T19:20:00","BV":25.27430349},{"O":0.00262707,"H":0.00262707,"L":0.00260328,"C":0.00260328,"V":2995.74656161,"T":"2017-09-08T19:25:00","BV":7.82659730},{"O":0.00261050,"H":0.00261050,"L":0.00260018,"C":0.00260326,"V":3492.87797784,"T":"2017-09-08T19:30:00","BV":9.08616114},{"O":0.00260326,"H":0.00260327,"L":0.00258802,"C":0.00258802,"V":11842.79123772,"T":"2017-09-08T19:35:00","BV":30.79864063},{"O":0.00258899,"H":0.00260684,"L":0.00255000,"C":0.00259992,"V":22055.18785799,"T":"2017-09-08T19:40:00","BV":56.69266302},{"O":0.00257750,"H":0.00259992,"L":0.00257748,"C":0.00257800,"V":6812.26722909,"T":"2017-09-08T19:45:00","BV":17.58083989},{"O":0.00257800,"H":0.00258006,"L":0.00255003,"C":0.00257800,"V":8800.64840122,"T":"2017-09-08T19:50:00","BV":22.63771132},{"O":0.00257800,"H":0.00259000,"L":0.00254461,"C":0.00257781,"V":11072.31780997,"T":"2017-09-08T19:55:00","BV":28.34625168},{"O":0.00257781,"H":0.00257781,"L":0.00253000,"C":0.00253500,"V":11387.03298119,"T":"2017-09-08T20:00:00","BV":28.98011833},{"O":0.00253500,"H":0.00257697,"L":0.00251801,"C":0.00256650,"V":35511.56663928,"T":"2017-09-08T20:05:00","BV":89.99665322},{"O":0.00257697,"H":0.00263963,"L":0.00256660,"C":0.00262000,"V":16018.68050094,"T":"2017-09-08T20:10:00","BV":41.86177672},{"O":0.00260001,"H":0.00262000,"L":0.00257796,"C":0.00259500,"V":16218.75050574,"T":"2017-09-08T20:15:00","BV":42.06771710},{"O":0.00259400,"H":0.00261000,"L":0.00257000,"C":0.00260999,"V":25232.47786439,"T":"2017-09-08T20:20:00","BV":65.43704169},{"O":0.00261000,"H":0.00261000,"L":0.00259780,"C":0.00259800,"V":6480.33758355,"T":"2017-09-08T20:25:00","BV":16.84954279},{"O":0.00259990,"H":0.00260998,"L":0.00259787,"C":0.00259789,"V":7825.14993697,"T":"2017-09-08T20:30:00","BV":20.34660805},{"O":0.00259788,"H":0.00261599,"L":0.00259785,"C":0.00261599,"V":23717.73111575,"T":"2017-09-08T20:35:00","BV":61.63780732},{"O":0.00261000,"H":0.00262000,"L":0.00260757,"C":0.00261972,"V":4943.91991505,"T":"2017-09-08T20:40:00","BV":12.92195826},{"O":0.00261972,"H":0.00263515,"L":0.00260700,"C":0.00262000,"V":7176.01110344,"T":"2017-09-08T20:45:00","BV":18.77407797},{"O":0.00261972,"H":0.00261972,"L":0.00259000,"C":0.00259000,"V":5801.88118763,"T":"2017-09-08T20:50:00","BV":15.07402364},{"O":0.00259000,"H":0.00259650,"L":0.00257350,"C":0.00257350,"V":7735.26390620,"T":"2017-09-08T20:55:00","BV":20.02712090},{"O":0.00257350,"H":0.00261988,"L":0.00257350,"C":0.00261988,"V":11198.35861366,"T":"2017-09-08T21:00:00","BV":29.08349248},{"O":0.00261988,"H":0.00261989,"L":0.00258880,"C":0.00258890,"V":3522.89882994,"T":"2017-09-08T21:05:00","BV":9.16955934},{"O":0.00259999,"H":0.00260009,"L":0.00257217,"C":0.00257217,"V":21536.65163429,"T":"2017-09-08T21:10:00","BV":55.64765750},{"O":0.00257217,"H":0.00258353,"L":0.00255900,"C":0.00258353,"V":10029.30264588,"T":"2017-09-08T21:15:00","BV":25.78747869},{"O":0.00258353,"H":0.00259971,"L":0.00257221,"C":0.00259959,"V":4881.30374184,"T":"2017-09-08T21:20:00","BV":12.60042359},{"O":0.00259401,"H":0.00260000,"L":0.00257000,"C":0.00260000,"V":7873.25373781,"T":"2017-09-08T21:25:00","BV":20.36461592},{"O":0.00260009,"H":0.00261389,"L":0.00258002,"C":0.00260798,"V":5470.81175239,"T":"2017-09-08T21:30:00","BV":14.20933534},{"O":0.00260000,"H":0.00263976,"L":0.00260000,"C":0.00263114,"V":10689.97437388,"T":"2017-09-08T21:35:00","BV":28.01810375},{"O":0.00263114,"H":0.00267000,"L":0.00263114,"C":0.00266160,"V":13276.16974522,"T":"2017-09-08T21:40:00","BV":35.21704602},{"O":0.00265652,"H":0.00266986,"L":0.00264000,"C":0.00265600,"V":6959.42830473,"T":"2017-09-08T21:45:00","BV":18.44911797},{"O":0.00265600,"H":0.00265657,"L":0.00263114,"C":0.00263117,"V":9543.47036676,"T":"2017-09-08T21:50:00","BV":25.20897847},{"O":0.00265609,"H":0.00265609,"L":0.00263118,"C":0.00265299,"V":2437.96047350,"T":"2017-09-08T21:55:00","BV":6.45197533},{"O":0.00265298,"H":0.00265300,"L":0.00263141,"C":0.00265228,"V":9176.50868207,"T":"2017-09-08T22:00:00","BV":24.32886480},{"O":0.00265227,"H":0.00265300,"L":0.00263120,"C":0.00265300,"V":8703.83093688,"T":"2017-09-08T22:05:00","BV":23.06030022},{"O":0.00265300,"H":0.00266998,"L":0.00263120,"C":0.00266000,"V":8569.12742861,"T":"2017-09-08T22:10:00","BV":22.76290158},{"O":0.00265999,"H":0.00268517,"L":0.00265999,"C":0.00267101,"V":9765.46247939,"T":"2017-09-08T22:15:00","BV":26.14547090},{"O":0.00268500,"H":0.00268500,"L":0.00265001,"C":0.00268496,"V":10570.32639471,"T":"2017-09-08T22:20:00","BV":28.34016849},{"O":0.00267000,"H":0.00268495,"L":0.00265001,"C":0.00265063,"V":6099.52977484,"T":"2017-09-08T22:25:00","BV":16.20930874},{"O":0.00267817,"H":0.00267822,"L":0.00260232,"C":0.00263750,"V":15944.79164474,"T":"2017-09-08T22:30:00","BV":41.78497550},{"O":0.00260925,"H":0.00263908,"L":0.00260925,"C":0.00263908,"V":4086.85860467,"T":"2017-09-08T22:35:00","BV":10.71236551},{"O":0.00265000,"H":0.00265820,"L":0.00263900,"C":0.00265720,"V":2736.65947503,"T":"2017-09-08T22:40:00","BV":7.27144408},{"O":0.00265720,"H":0.00265823,"L":0.00263900,"C":0.00265700,"V":6849.21873666,"T":"2017-09-08T22:45:00","BV":18.15487565},{"O":0.00265000,"H":0.00268000,"L":0.00265000,"C":0.00267000,"V":5556.27585820,"T":"2017-09-08T22:50:00","BV":14.81288987},{"O":0.00267999,"H":0.00268000,"L":0.00263900,"C":0.00268000,"V":8038.19870906,"T":"2017-09-08T22:55:00","BV":21.39584244},{"O":0.00268000,"H":0.00269000,"L":0.00266900,"C":0.00266900,"V":7010.47812050,"T":"2017-09-08T23:00:00","BV":18.81748949},{"O":0.00267996,"H":0.00267997,"L":0.00266000,"C":0.00266000,"V":3348.19047845,"T":"2017-09-08T23:05:00","BV":8.95100999},{"O":0.00266890,"H":0.00268000,"L":0.00266000,"C":0.00268000,"V":1887.62372977,"T":"2017-09-08T23:10:00","BV":5.04467456},{"O":0.00267500,"H":0.00269280,"L":0.00267100,"C":0.00268560,"V":7150.67044954,"T":"2017-09-08T23:15:00","BV":19.22120005},{"O":0.00268560,"H":0.00269657,"L":0.00266518,"C":0.00269656,"V":7381.64038499,"T":"2017-09-08T23:20:00","BV":19.83188486},{"O":0.00269657,"H":0.00270000,"L":0.00269656,"C":0.00270000,"V":2735.56690986,"T":"2017-09-08T23:25:00","BV":7.37855409},{"O":0.00270000,"H":0.00270479,"L":0.00270000,"C":0.00270204,"V":6398.73975611,"T":"2017-09-08T23:30:00","BV":17.28889210},{"O":0.00270204,"H":0.00270394,"L":0.00264902,"C":0.00264902,"V":5514.54430373,"T":"2017-09-08T23:35:00","BV":14.77075851},{"O":0.00264902,"H":0.00268947,"L":0.00264712,"C":0.00267947,"V":7968.79169965,"T":"2017-09-08T23:40:00","BV":21.25880377},{"O":0.00268000,"H":0.00268925,"L":0.00265184,"C":0.00267956,"V":7174.33163436,"T":"2017-09-08T23:45:00","BV":19.17107279},{"O":0.00266000,"H":0.00266000,"L":0.00265219,"C":0.00266000,"V":1317.54430580,"T":"2017-09-08T23:50:00","BV":3.49827887},{"O":0.00267199,"H":0.00267867,"L":0.00265010,"C":0.00265242,"V":5571.06136338,"T":"2017-09-08T23:55:00","BV":14.81315100},{"O":0.00265241,"H":0.00267785,"L":0.00264000,"C":0.00264000,"V":7342.95088718,"T":"2017-09-09T00:00:00","BV":19.46272290},{"O":0.00264000,"H":0.00264000,"L":0.00260665,"C":0.00261000,"V":5665.04445451,"T":"2017-09-09T00:05:00","BV":14.86356707},{"O":0.00260665,"H":0.00264992,"L":0.00260239,"C":0.00263800,"V":13860.22223465,"T":"2017-09-09T00:10:00","BV":36.56921778},{"O":0.00263799,"H":0.00264985,"L":0.00261351,"C":0.00263000,"V":1981.44698836,"T":"2017-09-09T00:15:00","BV":5.22636172},{"O":0.00263910,"H":0.00263911,"L":0.00261542,"C":0.00263909,"V":1977.66145081,"T":"2017-09-09T00:20:00","BV":5.20094550},{"O":0.00263909,"H":0.00263999,"L":0.00262000,"C":0.00262001,"V":2474.09902934,"T":"2017-09-09T00:25:00","BV":6.50907860},{"O":0.00262200,"H":0.00263999,"L":0.00261606,"C":0.00263971,"V":1893.92421006,"T":"2017-09-09T00:30:00","BV":4.97974736},{"O":0.00262211,"H":0.00263870,"L":0.00260000,"C":0.00262415,"V":14421.23957937,"T":"2017-09-09T00:35:00","BV":37.68661670},{"O":0.00263000,"H":0.00263981,"L":0.00262281,"C":0.00262281,"V":6003.82398378,"T":"2017-09-09T00:40:00","BV":15.80366353},{"O":0.00262281,"H":0.00262281,"L":0.00260313,"C":0.00260501,"V":2539.88902231,"T":"2017-09-09T00:45:00","BV":6.62354195},{"O":0.00261998,"H":0.00262281,"L":0.00260509,"C":0.00260777,"V":1404.74552855,"T":"2017-09-09T00:50:00","BV":3.67712297},{"O":0.00260600,"H":0.00262281,"L":0.00260000,"C":0.00261890,"V":15464.88998521,"T":"2017-09-09T00:55:00","BV":40.23698154},{"O":0.00260336,"H":0.00261898,"L":0.00259800,"C":0.00260100,"V":2118.14999582,"T":"2017-09-09T01:00:00","BV":5.51351218},{"O":0.00260003,"H":0.00260099,"L":0.00259457,"C":0.00260000,"V":1984.29289531,"T":"2017-09-09T01:05:00","BV":5.15808168},{"O":0.00260000,"H":0.00260001,"L":0.00259310,"C":0.00259311,"V":9995.50671514,"T":"2017-09-09T01:10:00","BV":25.97319491},{"O":0.00259311,"H":0.00260000,"L":0.00258000,"C":0.00258025,"V":5427.39670219,"T":"2017-09-09T01:15:00","BV":14.08015193},{"O":0.00258025,"H":0.00261500,"L":0.00257500,"C":0.00261400,"V":4346.72426223,"T":"2017-09-09T01:20:00","BV":11.31237017},{"O":0.00261400,"H":0.00261400,"L":0.00258500,"C":0.00261000,"V":4171.95780217,"T":"2017-09-09T01:25:00","BV":10.86287355},{"O":0.00261000,"H":0.00261298,"L":0.00257505,"C":0.00261297,"V":6599.32082467,"T":"2017-09-09T01:30:00","BV":17.14621128},{"O":0.00261287,"H":0.00261287,"L":0.00258000,"C":0.00259305,"V":549.14604691,"T":"2017-09-09T01:35:00","BV":1.42375253},{"O":0.00259305,"H":0.00260996,"L":0.00258005,"C":0.00260896,"V":7418.74862965,"T":"2017-09-09T01:40:00","BV":19.23486683},{"O":0.00260896,"H":0.00261298,"L":0.00259308,"C":0.00261298,"V":6559.17543558,"T":"2017-09-09T01:45:00","BV":17.12329284},{"O":0.00261298,"H":0.00262973,"L":0.00261298,"C":0.00262281,"V":7290.23633733,"T":"2017-09-09T01:50:00","BV":19.08735715},{"O":0.00262989,"H":0.00263432,"L":0.00262281,"C":0.00263432,"V":1751.70330703,"T":"2017-09-09T01:55:00","BV":4.60879644},{"O":0.00263432,"H":0.00263952,"L":0.00260000,"C":0.00262565,"V":9808.76975603,"T":"2017-09-09T02:00:00","BV":25.75639222},{"O":0.00262531,"H":0.00263127,"L":0.00260313,"C":0.00260313,"V":3111.87342037,"T":"2017-09-09T02:05:00","BV":8.13940338},{"O":0.00260340,"H":0.00261000,"L":0.00259308,"C":0.00259533,"V":5648.85935049,"T":"2017-09-09T02:10:00","BV":14.68058322},{"O":0.00259533,"H":0.00259533,"L":0.00257551,"C":0.00257551,"V":5202.68339710,"T":"2017-09-09T02:15:00","BV":13.42837126},{"O":0.00257551,"H":0.00261000,"L":0.00257551,"C":0.00261000,"V":6972.09866269,"T":"2017-09-09T02:20:00","BV":18.04118636},{"O":0.00260900,"H":0.00261000,"L":0.00260001,"C":0.00260999,"V":2375.61607626,"T":"2017-09-09T02:25:00","BV":6.18434869},{"O":0.00260999,"H":0.00261300,"L":0.00260999,"C":0.00261300,"V":12270.36629308,"T":"2017-09-09T02:30:00","BV":32.03350744},{"O":0.00260999,"H":0.00261300,"L":0.00257500,"C":0.00260992,"V":11102.50236764,"T":"2017-09-09T02:35:00","BV":28.75143626},{"O":0.00260984,"H":0.00263118,"L":0.00260001,"C":0.00263110,"V":11131.50608667,"T":"2017-09-09T02:40:00","BV":29.06454807},{"O":0.00262387,"H":0.00263100,"L":0.00259051,"C":0.00259051,"V":3891.07588306,"T":"2017-09-09T02:45:00","BV":10.15277477},{"O":0.00262560,"H":0.00262560,"L":0.00260000,"C":0.00262199,"V":1375.50667318,"T":"2017-09-09T02:50:00","BV":3.59763436},{"O":0.00262000,"H":0.00262200,"L":0.00260632,"C":0.00262200,"V":2570.01321188,"T":"2017-09-09T02:55:00","BV":6.71055690},{"O":0.00262200,"H":0.00263128,"L":0.00260656,"C":0.00262499,"V":3296.04852597,"T":"2017-09-09T03:00:00","BV":8.65637170},{"O":0.00262205,"H":0.00263127,"L":0.00260748,"C":0.00262205,"V":4845.40282289,"T":"2017-09-09T03:05:00","BV":12.67106110},{"O":0.00262205,"H":0.00262205,"L":0.00261000,"C":0.00262205,"V":255.07100278,"T":"2017-09-09T03:10:00","BV":0.66868740},{"O":0.00261500,"H":0.00262204,"L":0.00260099,"C":0.00262199,"V":2184.98472250,"T":"2017-09-09T03:15:00","BV":5.70792987},{"O":0.00262197,"H":0.00262197,"L":0.00260099,"C":0.00260100,"V":8490.63825429,"T":"2017-09-09T03:20:00","BV":22.09955038},{"O":0.00260300,"H":0.00262150,"L":0.00258600,"C":0.00258600,"V":3796.27584239,"T":"2017-09-09T03:25:00","BV":9.86070944},{"O":0.00259700,"H":0.00262201,"L":0.00257701,"C":0.00257718,"V":4541.13564703,"T":"2017-09-09T03:30:00","BV":11.78586947},{"O":0.00258852,"H":0.00261294,"L":0.00257701,"C":0.00261132,"V":3789.58965442,"T":"2017-09-09T03:35:00","BV":9.78928673},{"O":0.00261129,"H":0.00261996,"L":0.00260003,"C":0.00261996,"V":4547.67139473,"T":"2017-09-09T03:40:00","BV":11.85737778},{"O":0.00261990,"H":0.00261998,"L":0.00260130,"C":0.00261992,"V":4537.13130126,"T":"2017-09-09T03:45:00","BV":11.87837655},{"O":0.00260129,"H":0.00261992,"L":0.00260000,"C":0.00261799,"V":1295.89405330,"T":"2017-09-09T03:50:00","BV":3.37406764},{"O":0.00261799,"H":0.00261799,"L":0.00260100,"C":0.00260200,"V":549.75498076,"T":"2017-09-09T03:55:00","BV":1.43188314},{"O":0.00260200,"H":0.00261795,"L":0.00260200,"C":0.00260211,"V":530.98704125,"T":"2017-09-09T04:00:00","BV":1.38804919},{"O":0.00260211,"H":0.00261700,"L":0.00260000,"C":0.00261502,"V":2510.80305168,"T":"2017-09-09T04:05:00","BV":6.53240132},{"O":0.00261502,"H":0.00261700,"L":0.00260201,"C":0.00260203,"V":1077.37840280,"T":"2017-09-09T04:10:00","BV":2.81323259},{"O":0.00260915,"H":0.00261800,"L":0.00260915,"C":0.00261800,"V":2520.86846210,"T":"2017-09-09T04:15:00","BV":6.59730665},{"O":0.00261991,"H":0.00261998,"L":0.00261550,"C":0.00261552,"V":1501.79303383,"T":"2017-09-09T04:20:00","BV":3.93305581},{"O":0.00261989,"H":0.00261998,"L":0.00261989,"C":0.00261990,"V":1145.64067149,"T":"2017-09-09T04:25:00","BV":3.00148998},{"O":0.00261990,"H":0.00261991,"L":0.00261550,"C":0.00261551,"V":3576.23007615,"T":"2017-09-09T04:30:00","BV":9.35962225},{"O":0.00261990,"H":0.00261991,"L":0.00261500,"C":0.00261990,"V":2841.38906093,"T":"2017-09-09T04:35:00","BV":7.43625018},{"O":0.00261990,"H":0.00261990,"L":0.00261000,"C":0.00261000,"V":1072.12369899,"T":"2017-09-09T04:40:00","BV":2.80609208},{"O":0.00261990,"H":0.00261997,"L":0.00260500,"C":0.00261990,"V":2075.65660497,"T":"2017-09-09T04:45:00","BV":5.41744903},{"O":0.00261990,"H":0.00261997,"L":0.00261990,"C":0.00261995,"V":2119.59371986,"T":"2017-09-09T04:50:00","BV":5.55321313},{"O":0.00261997,"H":0.00261997,"L":0.00261502,"C":0.00261700,"V":1808.37283458,"T":"2017-09-09T04:55:00","BV":4.73462876},{"O":0.00261995,"H":0.00261995,"L":0.00260500,"C":0.00261980,"V":3212.48247774,"T":"2017-09-09T05:00:00","BV":8.40394166},{"O":0.00261971,"H":0.00261971,"L":0.00261500,"C":0.00261610,"V":605.74092628,"T":"2017-09-09T05:05:00","BV":1.58600885},{"O":0.00261500,"H":0.00261997,"L":0.00261000,"C":0.00261997,"V":6675.75213443,"T":"2017-09-09T05:10:00","BV":17.46262366},{"O":0.00261300,"H":0.00261999,"L":0.00260700,"C":0.00260700,"V":6263.46188493,"T":"2017-09-09T05:15:00","BV":16.38103049},{"O":0.00261991,"H":0.00261991,"L":0.00260500,"C":0.00260800,"V":697.40791176,"T":"2017-09-09T05:20:00","BV":1.82210098},{"O":0.00260800,"H":0.00261980,"L":0.00260203,"C":0.00261096,"V":905.99967554,"T":"2017-09-09T05:25:00","BV":2.36341036},{"O":0.00260800,"H":0.00262000,"L":0.00260005,"C":0.00261114,"V":3825.57606959,"T":"2017-09-09T05:30:00","BV":10.00810689},{"O":0.00260800,"H":0.00262000,"L":0.00260800,"C":0.00261999,"V":5996.07094322,"T":"2017-09-09T05:35:00","BV":15.70549413},{"O":0.00262000,"H":0.00262885,"L":0.00261401,"C":0.00262205,"V":5228.33323093,"T":"2017-09-09T05:40:00","BV":13.69933763},{"O":0.00262885,"H":0.00263205,"L":0.00261301,"C":0.00263000,"V":6035.12076036,"T":"2017-09-09T05:45:00","BV":15.84023939},{"O":0.00263000,"H":0.00263000,"L":0.00261000,"C":0.00261680,"V":3733.02109609,"T":"2017-09-09T05:50:00","BV":9.76214514},{"O":0.00261680,"H":0.00262100,"L":0.00261310,"C":0.00261391,"V":4068.44944310,"T":"2017-09-09T05:55:00","BV":10.65153974},{"O":0.00262100,"H":0.00263307,"L":0.00261390,"C":0.00263255,"V":2742.98973936,"T":"2017-09-09T06:00:00","BV":7.20949861},{"O":0.00263255,"H":0.00263700,"L":0.00262200,"C":0.00263700,"V":3383.73197145,"T":"2017-09-09T06:05:00","BV":8.90600141},{"O":0.00263600,"H":0.00263799,"L":0.00262200,"C":0.00263545,"V":2931.72769187,"T":"2017-09-09T06:10:00","BV":7.72789117},{"O":0.00263545,"H":0.00263545,"L":0.00263255,"C":0.00263255,"V":2041.59421864,"T":"2017-09-09T06:15:00","BV":5.37613981},{"O":0.00263255,"H":0.00263545,"L":0.00261526,"C":0.00261540,"V":1360.60090761,"T":"2017-09-09T06:20:00","BV":3.56617562},{"O":0.00261541,"H":0.00263255,"L":0.00261541,"C":0.00263000,"V":2361.45668858,"T":"2017-09-09T06:25:00","BV":6.17854541},{"O":0.00263000,"H":0.00263544,"L":0.00261541,"C":0.00261541,"V":6268.46146550,"T":"2017-09-09T06:30:00","BV":16.43857936},{"O":0.00263000,"H":0.00263000,"L":0.00261541,"C":0.00261543,"V":1009.56712326,"T":"2017-09-09T06:35:00","BV":2.64134685},{"O":0.00261543,"H":0.00262898,"L":0.00261541,"C":0.00261550,"V":415.64802974,"T":"2017-09-09T06:40:00","BV":1.08854302},{"O":0.00261550,"H":0.00267000,"L":0.00261550,"C":0.00264500,"V":18974.16289926,"T":"2017-09-09T06:45:00","BV":50.06822130},{"O":0.00265100,"H":0.00265100,"L":0.00263194,"C":0.00263545,"V":2656.19688987,"T":"2017-09-09T06:50:00","BV":7.02091282},{"O":0.00263548,"H":0.00264100,"L":0.00262043,"C":0.00262043,"V":2826.88891990,"T":"2017-09-09T06:55:00","BV":7.44014368},{"O":0.00264000,"H":0.00264000,"L":0.00262541,"C":0.00263801,"V":1207.28183091,"T":"2017-09-09T07:00:00","BV":3.18381455},{"O":0.00263889,"H":0.00269600,"L":0.00263889,"C":0.00269505,"V":16306.53364658,"T":"2017-09-09T07:05:00","BV":43.52142857},{"O":0.00269502,"H":0.00269705,"L":0.00269231,"C":0.00269705,"V":4915.73236939,"T":"2017-09-09T07:10:00","BV":13.24770975},{"O":0.00269501,"H":0.00269998,"L":0.00267599,"C":0.00269998,"V":15887.26769397,"T":"2017-09-09T07:15:00","BV":42.80086672},{"O":0.00269900,"H":0.00270000,"L":0.00268403,"C":0.00269800,"V":3683.16472256,"T":"2017-09-09T07:20:00","BV":9.94023852},{"O":0.00269700,"H":0.00271167,"L":0.00269700,"C":0.00270000,"V":13129.21457907,"T":"2017-09-09T07:25:00","BV":35.48703404},{"O":0.00270000,"H":0.00271100,"L":0.00269776,"C":0.00269777,"V":2640.77784729,"T":"2017-09-09T07:30:00","BV":7.13487718},{"O":0.00269777,"H":0.00269777,"L":0.00265000,"C":0.00265000,"V":956.47181159,"T":"2017-09-09T07:35:00","BV":2.56433214},{"O":0.00265000,"H":0.00268000,"L":0.00261255,"C":0.00266982,"V":20436.69366452,"T":"2017-09-09T07:40:00","BV":53.76814976},{"O":0.00264022,"H":0.00267118,"L":0.00264022,"C":0.00264431,"V":1096.98734311,"T":"2017-09-09T07:45:00","BV":2.92322631},{"O":0.00266888,"H":0.00270000,"L":0.00265158,"C":0.00270000,"V":8028.28628724,"T":"2017-09-09T07:50:00","BV":21.52391573},{"O":0.00270000,"H":0.00271621,"L":0.00265001,"C":0.00267177,"V":6818.03576917,"T":"2017-09-09T07:55:00","BV":18.33378022},{"O":0.00267170,"H":0.00270005,"L":0.00262147,"C":0.00267000,"V":16021.16500853,"T":"2017-09-09T08:00:00","BV":42.77882618},{"O":0.00268100,"H":0.00270274,"L":0.00267000,"C":0.00270000,"V":3558.95333888,"T":"2017-09-09T08:05:00","BV":9.60647928},{"O":0.00270000,"H":0.00270999,"L":0.00268888,"C":0.00268900,"V":1169.12843137,"T":"2017-09-09T08:10:00","BV":3.15214376},{"O":0.00268888,"H":0.00270238,"L":0.00260070,"C":0.00265999,"V":27829.33475095,"T":"2017-09-09T08:15:00","BV":73.62878102},{"O":0.00265999,"H":0.00266679,"L":0.00264262,"C":0.00266660,"V":2506.80123891,"T":"2017-09-09T08:20:00","BV":6.66627914},{"O":0.00266650,"H":0.00268000,"L":0.00264867,"C":0.00267979,"V":8236.46204678,"T":"2017-09-09T08:25:00","BV":21.96801170},{"O":0.00267000,"H":0.00268300,"L":0.00265007,"C":0.00267001,"V":12385.53512505,"T":"2017-09-09T08:30:00","BV":33.12636370},{"O":0.00267869,"H":0.00267900,"L":0.00266000,"C":0.00267868,"V":1268.76816469,"T":"2017-09-09T08:35:00","BV":3.39827138},{"O":0.00267001,"H":0.00267868,"L":0.00264869,"C":0.00264869,"V":2405.51253351,"T":"2017-09-09T08:40:00","BV":6.37898798},{"O":0.00264867,"H":0.00264867,"L":0.00263001,"C":0.00263202,"V":1956.16851375,"T":"2017-09-09T08:45:00","BV":5.16026640},{"O":0.00264599,"H":0.00264755,"L":0.00263500,"C":0.00264599,"V":1481.91839918,"T":"2017-09-09T08:50:00","BV":3.91860354},{"O":0.00264755,"H":0.00264755,"L":0.00264000,"C":0.00264750,"V":4419.95899538,"T":"2017-09-09T08:55:00","BV":11.68330772},{"O":0.00264750,"H":0.00265000,"L":0.00263000,"C":0.00265000,"V":13172.41815718,"T":"2017-09-09T09:00:00","BV":34.70975303},{"O":0.00264869,"H":0.00266085,"L":0.00264755,"C":0.00265937,"V":2476.38353715,"T":"2017-09-09T09:05:00","BV":6.57852511},{"O":0.00265892,"H":0.00265938,"L":0.00263600,"C":0.00265797,"V":947.93777993,"T":"2017-09-09T09:10:00","BV":2.51383181},{"O":0.00265797,"H":0.00265797,"L":0.00264756,"C":0.00265500,"V":2739.04809700,"T":"2017-09-09T09:15:00","BV":7.27114215},{"O":0.00265797,"H":0.00265797,"L":0.00264756,"C":0.00265499,"V":987.16503640,"T":"2017-09-09T09:20:00","BV":2.61756842},{"O":0.00265000,"H":0.00265499,"L":0.00264800,"C":0.00265498,"V":888.91904013,"T":"2017-09-09T09:25:00","BV":2.35530015},{"O":0.00265010,"H":0.00265497,"L":0.00264756,"C":0.00265000,"V":1662.28391636,"T":"2017-09-09T09:30:00","BV":4.40416019},{"O":0.00264800,"H":0.00265010,"L":0.00264755,"C":0.00264755,"V":1732.23190131,"T":"2017-09-09T09:35:00","BV":4.58790888},{"O":0.00265010,"H":0.00265010,"L":0.00263000,"C":0.00264752,"V":853.61552372,"T":"2017-09-09T09:40:00","BV":2.24779996},{"O":0.00263000,"H":0.00264751,"L":0.00263000,"C":0.00264747,"V":2498.78794189,"T":"2017-09-09T09:45:00","BV":6.59574820},{"O":0.00263101,"H":0.00264751,"L":0.00262528,"C":0.00263000,"V":1776.78238423,"T":"2017-09-09T09:50:00","BV":4.68365266},{"O":0.00262997,"H":0.00264751,"L":0.00262997,"C":0.00263750,"V":1524.84444749,"T":"2017-09-09T09:55:00","BV":4.02156163},{"O":0.00263100,"H":0.00264751,"L":0.00263000,"C":0.00264751,"V":2312.58982385,"T":"2017-09-09T10:00:00","BV":6.08790651},{"O":0.00264751,"H":0.00264751,"L":0.00263750,"C":0.00263750,"V":1617.74748894,"T":"2017-09-09T10:05:00","BV":4.26915827},{"O":0.00263750,"H":0.00264751,"L":0.00262077,"C":0.00264751,"V":3607.43999745,"T":"2017-09-09T10:10:00","BV":9.50198009},{"O":0.00264751,"H":0.00264751,"L":0.00260104,"C":0.00264292,"V":8715.07082670,"T":"2017-09-09T10:15:00","BV":22.85378016},{"O":0.00264292,"H":0.00264743,"L":0.00262000,"C":0.00264743,"V":2059.14865992,"T":"2017-09-09T10:20:00","BV":5.41052742},{"O":0.00264749,"H":0.00264750,"L":0.00262200,"C":0.00262250,"V":1722.68559459,"T":"2017-09-09T10:25:00","BV":4.52845239},{"O":0.00262250,"H":0.00264294,"L":0.00260700,"C":0.00264254,"V":2515.35414393,"T":"2017-09-09T10:30:00","BV":6.58171016},{"O":0.00264252,"H":0.00264999,"L":0.00264252,"C":0.00264998,"V":1006.85403819,"T":"2017-09-09T10:35:00","BV":2.66408144},{"O":0.00264365,"H":0.00265010,"L":0.00264365,"C":0.00265010,"V":1242.00319957,"T":"2017-09-09T10:40:00","BV":3.29035096},{"O":0.00265010,"H":0.00265010,"L":0.00263000,"C":0.00263000,"V":434.08148469,"T":"2017-09-09T10:45:00","BV":1.14346116},{"O":0.00263000,"H":0.00263670,"L":0.00263000,"C":0.00263301,"V":878.16459536,"T":"2017-09-09T10:50:00","BV":2.31525524},{"O":0.00263649,"H":0.00265010,"L":0.00263649,"C":0.00265010,"V":2659.33542176,"T":"2017-09-09T10:55:00","BV":7.02380724},{"O":0.00265010,"H":0.00265010,"L":0.00263751,"C":0.00265010,"V":1119.30870426,"T":"2017-09-09T11:00:00","BV":2.96234906},{"O":0.00265010,"H":0.00265010,"L":0.00263995,"C":0.00265010,"V":404.01371737,"T":"2017-09-09T11:05:00","BV":1.06947565},{"O":0.00265010,"H":0.00265947,"L":0.00265010,"C":0.00265915,"V":3394.69267031,"T":"2017-09-09T11:10:00","BV":9.02157054},{"O":0.00265915,"H":0.00268001,"L":0.00264581,"C":0.00267973,"V":4772.58639221,"T":"2017-09-09T11:15:00","BV":12.69312049},{"O":0.00267969,"H":0.00267971,"L":0.00265910,"C":0.00265915,"V":3489.65894717,"T":"2017-09-09T11:20:00","BV":9.33387990},{"O":0.00265920,"H":0.00267439,"L":0.00265920,"C":0.00266998,"V":724.79789718,"T":"2017-09-09T11:25:00","BV":1.93393389},{"O":0.00266998,"H":0.00267000,"L":0.00263995,"C":0.00263995,"V":2991.25257914,"T":"2017-09-09T11:30:00","BV":7.95362878},{"O":0.00264000,"H":0.00267968,"L":0.00263577,"C":0.00267000,"V":10237.33038472,"T":"2017-09-09T11:35:00","BV":27.30857220},{"O":0.00267000,"H":0.00267000,"L":0.00264000,"C":0.00264206,"V":1411.72620907,"T":"2017-09-09T11:40:00","BV":3.73264015},{"O":0.00264698,"H":0.00267500,"L":0.00264233,"C":0.00267000,"V":1619.53579066,"T":"2017-09-09T11:45:00","BV":4.30940841},{"O":0.00267000,"H":0.00267398,"L":0.00264689,"C":0.00265002,"V":3101.91536868,"T":"2017-09-09T11:50:00","BV":8.23743943},{"O":0.00266000,"H":0.00266900,"L":0.00265002,"C":0.00265300,"V":2419.21530148,"T":"2017-09-09T11:55:00","BV":6.41672854},{"O":0.00265009,"H":0.00266675,"L":0.00265002,"C":0.00266500,"V":1661.66806481,"T":"2017-09-09T12:00:00","BV":4.40441588},{"O":0.00266799,"H":0.00266799,"L":0.00265003,"C":0.00266780,"V":1347.80210235,"T":"2017-09-09T12:05:00","BV":3.57534151},{"O":0.00266770,"H":0.00266770,"L":0.00265002,"C":0.00265003,"V":786.60203500,"T":"2017-09-09T12:10:00","BV":2.08514447},{"O":0.00265003,"H":0.00266500,"L":0.00264689,"C":0.00264689,"V":2313.91092733,"T":"2017-09-09T12:15:00","BV":6.13203615},{"O":0.00264689,"H":0.00266499,"L":0.00264200,"C":0.00266450,"V":1648.36217207,"T":"2017-09-09T12:20:00","BV":4.36539601},{"O":0.00266448,"H":0.00266449,"L":0.00264309,"C":0.00264330,"V":1562.43236921,"T":"2017-09-09T12:25:00","BV":4.13266418},{"O":0.00265999,"H":0.00265999,"L":0.00264000,"C":0.00264000,"V":1447.61421018,"T":"2017-09-09T12:30:00","BV":3.82618071},{"O":0.00264000,"H":0.00265997,"L":0.00264000,"C":0.00264300,"V":1593.20044580,"T":"2017-09-09T12:35:00","BV":4.21015940},{"O":0.00264000,"H":0.00264300,"L":0.00264000,"C":0.00264200,"V":2310.60839704,"T":"2017-09-09T12:40:00","BV":6.10593553},{"O":0.00264500,"H":0.00266899,"L":0.00264500,"C":0.00266892,"V":3788.42852098,"T":"2017-09-09T12:45:00","BV":10.05438183},{"O":0.00266892,"H":0.00266892,"L":0.00264500,"C":0.00264506,"V":3617.90047815,"T":"2017-09-09T12:50:00","BV":9.57246081},{"O":0.00264506,"H":0.00268000,"L":0.00264502,"C":0.00268000,"V":9333.36100724,"T":"2017-09-09T12:55:00","BV":24.90924350},{"O":0.00268000,"H":0.00274915,"L":0.00268000,"C":0.00274800,"V":42594.25126009,"T":"2017-09-09T13:00:00","BV":115.82955246},{"O":0.00274303,"H":0.00276689,"L":0.00273585,"C":0.00276000,"V":61186.34952820,"T":"2017-09-09T13:05:00","BV":168.54451275},{"O":0.00276000,"H":0.00276668,"L":0.00271961,"C":0.00276000,"V":37434.89264908,"T":"2017-09-09T13:10:00","BV":102.84038767},{"O":0.00275997,"H":0.00280930,"L":0.00275997,"C":0.00280930,"V":37583.77009998,"T":"2017-09-09T13:15:00","BV":104.76272944},{"O":0.00280980,"H":0.00283075,"L":0.00275880,"C":0.00282000,"V":55156.99342346,"T":"2017-09-09T13:20:00","BV":154.70565327},{"O":0.00280999,"H":0.00283230,"L":0.00280000,"C":0.00281010,"V":40962.92950406,"T":"2017-09-09T13:25:00","BV":115.36803483},{"O":0.00281010,"H":0.00281010,"L":0.00276099,"C":0.00277989,"V":38687.95375870,"T":"2017-09-09T13:30:00","BV":107.88466045},{"O":0.00277989,"H":0.00278665,"L":0.00275000,"C":0.00278000,"V":20616.16000973,"T":"2017-09-09T13:35:00","BV":56.98360496},{"O":0.00278000,"H":0.00280570,"L":0.00277000,"C":0.00279611,"V":20743.77947266,"T":"2017-09-09T13:40:00","BV":58.02547165},{"O":0.00279611,"H":0.00280000,"L":0.00278000,"C":0.00278052,"V":11434.20822559,"T":"2017-09-09T13:45:00","BV":31.93018244},{"O":0.00279200,"H":0.00279200,"L":0.00275732,"C":0.00276700,"V":13184.85491994,"T":"2017-09-09T13:50:00","BV":36.58224613},{"O":0.00276898,"H":0.00276900,"L":0.00275501,"C":0.00276000,"V":15734.86237505,"T":"2017-09-09T13:55:00","BV":43.45589339},{"O":0.00276000,"H":0.00278500,"L":0.00275811,"C":0.00278400,"V":8091.02649518,"T":"2017-09-09T14:00:00","BV":22.38522940},{"O":0.00278400,"H":0.00280999,"L":0.00278400,"C":0.00280200,"V":26408.27281346,"T":"2017-09-09T14:05:00","BV":73.88130531},{"O":0.00280989,"H":0.00282077,"L":0.00280989,"C":0.00282077,"V":18538.47208182,"T":"2017-09-09T14:10:00","BV":52.16559232},{"O":0.00282077,"H":0.00282199,"L":0.00277241,"C":0.00280000,"V":20437.32014364,"T":"2017-09-09T14:15:00","BV":57.31842708},{"O":0.00280000,"H":0.00281000,"L":0.00278015,"C":0.00279900,"V":17103.34023823,"T":"2017-09-09T14:20:00","BV":47.90094509},{"O":0.00279908,"H":0.00280200,"L":0.00278003,"C":0.00279999,"V":8963.73735965,"T":"2017-09-09T14:25:00","BV":25.03564273},{"O":0.00279999,"H":0.00279999,"L":0.00276294,"C":0.00276294,"V":12652.46123310,"T":"2017-09-09T14:30:00","BV":35.09688903},{"O":0.00276294,"H":0.00279417,"L":0.00275700,"C":0.00279417,"V":13488.75544798,"T":"2017-09-09T14:35:00","BV":37.28864534},{"O":0.00279417,"H":0.00279418,"L":0.00276007,"C":0.00277600,"V":7987.49268526,"T":"2017-09-09T14:40:00","BV":22.17421565},{"O":0.00277700,"H":0.00279848,"L":0.00277400,"C":0.00279195,"V":8896.76379026,"T":"2017-09-09T14:45:00","BV":24.76576339},{"O":0.00279195,"H":0.00279848,"L":0.00277851,"C":0.00277900,"V":9014.01219731,"T":"2017-09-09T14:50:00","BV":25.12383260},{"O":0.00277900,"H":0.00278000,"L":0.00276007,"C":0.00276851,"V":7874.58469837,"T":"2017-09-09T14:55:00","BV":21.83786384},{"O":0.00276851,"H":0.00278990,"L":0.00276851,"C":0.00278501,"V":2914.54622270,"T":"2017-09-09T15:00:00","BV":8.10891782},{"O":0.00278083,"H":0.00279977,"L":0.00276744,"C":0.00277206,"V":10546.99175135,"T":"2017-09-09T15:05:00","BV":29.39090577},{"O":0.00277206,"H":0.00278600,"L":0.00275615,"C":0.00277490,"V":7510.26154668,"T":"2017-09-09T15:10:00","BV":20.78260060},{"O":0.00277490,"H":0.00278444,"L":0.00275614,"C":0.00277614,"V":6763.79625200,"T":"2017-09-09T15:15:00","BV":18.75886089},{"O":0.00277630,"H":0.00278445,"L":0.00275617,"C":0.00277490,"V":7234.25121043,"T":"2017-09-09T15:20:00","BV":20.07889524},{"O":0.00277490,"H":0.00277490,"L":0.00275600,"C":0.00275620,"V":10708.73990165,"T":"2017-09-09T15:25:00","BV":29.52118286},{"O":0.00275620,"H":0.00277490,"L":0.00275620,"C":0.00277401,"V":4008.88166396,"T":"2017-09-09T15:30:00","BV":11.09732508},{"O":0.00277401,"H":0.00278445,"L":0.00277220,"C":0.00277800,"V":5251.47290199,"T":"2017-09-09T15:35:00","BV":14.57923723},{"O":0.00278048,"H":0.00278350,"L":0.00276118,"C":0.00277499,"V":7425.42645173,"T":"2017-09-09T15:40:00","BV":20.60398790},{"O":0.00277499,"H":0.00277499,"L":0.00275006,"C":0.00277476,"V":9143.90104929,"T":"2017-09-09T15:45:00","BV":25.26184480},{"O":0.00276300,"H":0.00278329,"L":0.00275702,"C":0.00278325,"V":3425.00884580,"T":"2017-09-09T15:50:00","BV":9.50655889},{"O":0.00278325,"H":0.00278325,"L":0.00276500,"C":0.00277000,"V":4269.21545823,"T":"2017-09-09T15:55:00","BV":11.82840910},{"O":0.00277000,"H":0.00277900,"L":0.00276901,"C":0.00277000,"V":2158.32068411,"T":"2017-09-09T16:00:00","BV":5.98167983},{"O":0.00277008,"H":0.00277100,"L":0.00276032,"C":0.00276536,"V":3297.18192780,"T":"2017-09-09T16:05:00","BV":9.12776673},{"O":0.00276302,"H":0.00276900,"L":0.00275351,"C":0.00276300,"V":4003.66508024,"T":"2017-09-09T16:10:00","BV":11.05896376},{"O":0.00276399,"H":0.00276399,"L":0.00275001,"C":0.00275351,"V":5246.62303230,"T":"2017-09-09T16:15:00","BV":14.45603500},{"O":0.00275350,"H":0.00275350,"L":0.00273000,"C":0.00273123,"V":16899.97119801,"T":"2017-09-09T16:20:00","BV":46.29523462},{"O":0.00273123,"H":0.00273871,"L":0.00272000,"C":0.00273820,"V":13613.69230460,"T":"2017-09-09T16:25:00","BV":37.13855338},{"O":0.00273820,"H":0.00276000,"L":0.00272801,"C":0.00275900,"V":7546.04407642,"T":"2017-09-09T16:30:00","BV":20.64459008},{"O":0.00275900,"H":0.00276040,"L":0.00274510,"C":0.00275361,"V":9192.23897262,"T":"2017-09-09T16:35:00","BV":25.31612804},{"O":0.00276000,"H":0.00276400,"L":0.00275400,"C":0.00276250,"V":9172.57639672,"T":"2017-09-09T16:40:00","BV":25.33250448},{"O":0.00276250,"H":0.00276530,"L":0.00276250,"C":0.00276250,"V":6096.81850975,"T":"2017-09-09T16:45:00","BV":16.84613751},{"O":0.00276518,"H":0.00278000,"L":0.00276250,"C":0.00276600,"V":14975.25246830,"T":"2017-09-09T16:50:00","BV":41.50004941},{"O":0.00276600,"H":0.00278325,"L":0.00276600,"C":0.00278210,"V":6487.14184993,"T":"2017-09-09T16:55:00","BV":18.04474558},{"O":0.00278210,"H":0.00278210,"L":0.00277901,"C":0.00277901,"V":5861.89124753,"T":"2017-09-09T17:00:00","BV":16.30712176},{"O":0.00277900,"H":0.00277900,"L":0.00276250,"C":0.00276500,"V":4573.83573073,"T":"2017-09-09T17:05:00","BV":12.64794845},{"O":0.00276499,"H":0.00276599,"L":0.00276400,"C":0.00276599,"V":2438.79814534,"T":"2017-09-09T17:10:00","BV":6.74343152},{"O":0.00276599,"H":0.00277900,"L":0.00276598,"C":0.00277900,"V":6984.36126373,"T":"2017-09-09T17:15:00","BV":19.32097995},{"O":0.00277900,"H":0.00278207,"L":0.00276500,"C":0.00277500,"V":17908.31424597,"T":"2017-09-09T17:20:00","BV":49.74372624},{"O":0.00276500,"H":0.00278100,"L":0.00276250,"C":0.00277499,"V":4825.38519427,"T":"2017-09-09T17:25:00","BV":13.37308405},{"O":0.00277444,"H":0.00277499,"L":0.00275500,"C":0.00275900,"V":4071.00401445,"T":"2017-09-09T17:30:00","BV":11.23106186},{"O":0.00275900,"H":0.00278000,"L":0.00275900,"C":0.00277993,"V":1652.24219065,"T":"2017-09-09T17:35:00","BV":4.56758464},{"O":0.00278000,"H":0.00278000,"L":0.00276001,"C":0.00278000,"V":3155.70644970,"T":"2017-09-09T17:40:00","BV":8.76730949},{"O":0.00276050,"H":0.00278100,"L":0.00276050,"C":0.00278100,"V":3007.82181617,"T":"2017-09-09T17:45:00","BV":8.35978092},{"O":0.00278205,"H":0.00278300,"L":0.00277076,"C":0.00277500,"V":2650.66235359,"T":"2017-09-09T17:50:00","BV":7.36741020},{"O":0.00277450,"H":0.00278331,"L":0.00277001,"C":0.00278290,"V":3855.77032635,"T":"2017-09-09T17:55:00","BV":10.71887707},{"O":0.00278290,"H":0.00278331,"L":0.00277075,"C":0.00277449,"V":1251.40882677,"T":"2017-09-09T18:00:00","BV":3.47982590},{"O":0.00277449,"H":0.00278350,"L":0.00277449,"C":0.00278254,"V":2107.88852286,"T":"2017-09-09T18:05:00","BV":5.86323586},{"O":0.00278254,"H":0.00278305,"L":0.00278200,"C":0.00278254,"V":1854.26643249,"T":"2017-09-09T18:10:00","BV":5.15943779},{"O":0.00278299,"H":0.00278499,"L":0.00278254,"C":0.00278490,"V":5113.41449601,"T":"2017-09-09T18:15:00","BV":14.23339481},{"O":0.00278400,"H":0.00278500,"L":0.00277000,"C":0.00277000,"V":19570.39299105,"T":"2017-09-09T18:20:00","BV":54.46549497},{"O":0.00277451,"H":0.00278497,"L":0.00276808,"C":0.00277450,"V":2765.85898877,"T":"2017-09-09T18:25:00","BV":7.66408509},{"O":0.00277450,"H":0.00278500,"L":0.00275910,"C":0.00278500,"V":30180.94509260,"T":"2017-09-09T18:30:00","BV":83.81756230},{"O":0.00276075,"H":0.00278392,"L":0.00274522,"C":0.00274522,"V":10392.01980711,"T":"2017-09-09T18:35:00","BV":28.66823939},{"O":0.00275141,"H":0.00275141,"L":0.00272600,"C":0.00272600,"V":6728.25604199,"T":"2017-09-09T18:40:00","BV":18.44046859},{"O":0.00272600,"H":0.00273333,"L":0.00271621,"C":0.00271981,"V":9231.89017074,"T":"2017-09-09T18:45:00","BV":25.14346498},{"O":0.00273532,"H":0.00276800,"L":0.00271680,"C":0.00276000,"V":3340.77991382,"T":"2017-09-09T18:50:00","BV":9.18968573},{"O":0.00276300,"H":0.00277000,"L":0.00276000,"C":0.00276000,"V":4606.59826727,"T":"2017-09-09T18:55:00","BV":12.74831670},{"O":0.00276000,"H":0.00276599,"L":0.00270507,"C":0.00273800,"V":11381.04621084,"T":"2017-09-09T19:00:00","BV":30.97715152},{"O":0.00273800,"H":0.00274540,"L":0.00273769,"C":0.00274470,"V":2322.77366803,"T":"2017-09-09T19:05:00","BV":6.36527128},{"O":0.00274470,"H":0.00274570,"L":0.00274003,"C":0.00274465,"V":4612.99716130,"T":"2017-09-09T19:10:00","BV":12.65739390},{"O":0.00274465,"H":0.00275000,"L":0.00274459,"C":0.00275000,"V":5422.50403348,"T":"2017-09-09T19:15:00","BV":14.88579830},{"O":0.00275700,"H":0.00275739,"L":0.00274459,"C":0.00274470,"V":5431.33360838,"T":"2017-09-09T19:20:00","BV":14.92132640},{"O":0.00274460,"H":0.00275000,"L":0.00273801,"C":0.00275000,"V":2329.25070534,"T":"2017-09-09T19:25:00","BV":6.38240180},{"O":0.00274500,"H":0.00276680,"L":0.00274500,"C":0.00276492,"V":4931.97331950,"T":"2017-09-09T19:30:00","BV":13.59586264},{"O":0.00276492,"H":0.00277912,"L":0.00275010,"C":0.00277912,"V":4803.82832289,"T":"2017-09-09T19:35:00","BV":13.31886401},{"O":0.00278000,"H":0.00278500,"L":0.00277800,"C":0.00278496,"V":8588.09500705,"T":"2017-09-09T19:40:00","BV":23.90845323},{"O":0.00278499,"H":0.00278500,"L":0.00278491,"C":0.00278498,"V":8468.30871431,"T":"2017-09-09T19:45:00","BV":23.58419039},{"O":0.00278499,"H":0.00278500,"L":0.00278083,"C":0.00278390,"V":3961.46773972,"T":"2017-09-09T19:50:00","BV":11.03232537},{"O":0.00278390,"H":0.00278499,"L":0.00276743,"C":0.00278499,"V":4600.87734656,"T":"2017-09-09T19:55:00","BV":12.79950774},{"O":0.00278380,"H":0.00278499,"L":0.00277380,"C":0.00278420,"V":1257.84359174,"T":"2017-09-09T20:00:00","BV":3.49990846},{"O":0.00278100,"H":0.00278499,"L":0.00278100,"C":0.00278499,"V":1622.64477641,"T":"2017-09-09T20:05:00","BV":4.51712169},{"O":0.00278499,"H":0.00278499,"L":0.00278398,"C":0.00278398,"V":1560.20011711,"T":"2017-09-09T20:10:00","BV":4.34455958},{"O":0.00278430,"H":0.00278485,"L":0.00278100,"C":0.00278100,"V":3537.43330136,"T":"2017-09-09T20:15:00","BV":9.84963898},{"O":0.00278100,"H":0.00278465,"L":0.00277390,"C":0.00277500,"V":1894.53405572,"T":"2017-09-09T20:20:00","BV":5.26653391},{"O":0.00277500,"H":0.00277905,"L":0.00276594,"C":0.00277730,"V":3236.60672123,"T":"2017-09-09T20:25:00","BV":8.96580279},{"O":0.00277730,"H":0.00277901,"L":0.00276594,"C":0.00277877,"V":1623.42162721,"T":"2017-09-09T20:30:00","BV":4.50315817},{"O":0.00277901,"H":0.00278469,"L":0.00277850,"C":0.00277850,"V":3677.09112959,"T":"2017-09-09T20:35:00","BV":10.22735558},{"O":0.00278467,"H":0.00278468,"L":0.00277850,"C":0.00278000,"V":2380.67652838,"T":"2017-09-09T20:40:00","BV":6.61918752},{"O":0.00277400,"H":0.00277999,"L":0.00276000,"C":0.00277119,"V":5871.24471706,"T":"2017-09-09T20:45:00","BV":16.23550471},{"O":0.00277001,"H":0.00277999,"L":0.00275690,"C":0.00276000,"V":10514.20101305,"T":"2017-09-09T20:50:00","BV":29.04204648},{"O":0.00276000,"H":0.00277997,"L":0.00275695,"C":0.00275801,"V":1621.26108305,"T":"2017-09-09T20:55:00","BV":4.47781121},{"O":0.00277899,"H":0.00277899,"L":0.00275808,"C":0.00277887,"V":2813.06281064,"T":"2017-09-09T21:00:00","BV":7.81696230},{"O":0.00277889,"H":0.00277898,"L":0.00275021,"C":0.00275699,"V":8602.34619247,"T":"2017-09-09T21:05:00","BV":23.80184170},{"O":0.00275691,"H":0.00275692,"L":0.00275021,"C":0.00275089,"V":1453.74795126,"T":"2017-09-09T21:10:00","BV":4.00467037},{"O":0.00275089,"H":0.00277560,"L":0.00275089,"C":0.00275699,"V":2889.10479648,"T":"2017-09-09T21:15:00","BV":7.97019424},{"O":0.00275700,"H":0.00277541,"L":0.00275699,"C":0.00277353,"V":3330.24670127,"T":"2017-09-09T21:20:00","BV":9.23034621},{"O":0.00277353,"H":0.00277353,"L":0.00276000,"C":0.00277350,"V":2873.56540799,"T":"2017-09-09T21:25:00","BV":7.96494452},{"O":0.00277100,"H":0.00277350,"L":0.00276000,"C":0.00276001,"V":1243.35029941,"T":"2017-09-09T21:30:00","BV":3.44331667},{"O":0.00276002,"H":0.00277099,"L":0.00276001,"C":0.00277099,"V":1244.50484705,"T":"2017-09-09T21:35:00","BV":3.43893468},{"O":0.00277099,"H":0.00277100,"L":0.00276003,"C":0.00276944,"V":2133.78789855,"T":"2017-09-09T21:40:00","BV":5.90813243},{"O":0.00276900,"H":0.00276997,"L":0.00275699,"C":0.00275699,"V":3355.78401860,"T":"2017-09-09T21:45:00","BV":9.27004127},{"O":0.00276000,"H":0.00276998,"L":0.00275900,"C":0.00276998,"V":1213.98594801,"T":"2017-09-09T21:50:00","BV":3.35744137},{"O":0.00276998,"H":0.00277353,"L":0.00275699,"C":0.00277353,"V":3711.59131159,"T":"2017-09-09T21:55:00","BV":10.28207509},{"O":0.00277353,"H":0.00277898,"L":0.00277353,"C":0.00277805,"V":3080.47812969,"T":"2017-09-09T22:00:00","BV":8.55609625},{"O":0.00277820,"H":0.00278094,"L":0.00277800,"C":0.00278093,"V":6493.20411797,"T":"2017-09-09T22:05:00","BV":18.04501310},{"O":0.00278093,"H":0.00278470,"L":0.00278093,"C":0.00278470,"V":6085.85022882,"T":"2017-09-09T22:10:00","BV":16.94481825},{"O":0.00278469,"H":0.00278470,"L":0.00278085,"C":0.00278400,"V":5174.57751734,"T":"2017-09-09T22:15:00","BV":14.39217386},{"O":0.00278400,"H":0.00278500,"L":0.00275255,"C":0.00278500,"V":10177.96093728,"T":"2017-09-09T22:20:00","BV":28.29085046},{"O":0.00278500,"H":0.00278500,"L":0.00278477,"C":0.00278498,"V":4813.78370547,"T":"2017-09-09T22:25:00","BV":13.40613386},{"O":0.00278498,"H":0.00278498,"L":0.00277000,"C":0.00277000,"V":3908.18743612,"T":"2017-09-09T22:30:00","BV":10.86514119},{"O":0.00277000,"H":0.00278499,"L":0.00276000,"C":0.00278472,"V":5310.27508347,"T":"2017-09-09T22:35:00","BV":14.75890660},{"O":0.00278472,"H":0.00278480,"L":0.00277077,"C":0.00277077,"V":1329.40292453,"T":"2017-09-09T22:40:00","BV":3.70094155},{"O":0.00277077,"H":0.00278480,"L":0.00277077,"C":0.00278300,"V":692.04759750,"T":"2017-09-09T22:45:00","BV":1.92540198},{"O":0.00278300,"H":0.00278480,"L":0.00277390,"C":0.00278225,"V":1145.72458466,"T":"2017-09-09T22:50:00","BV":3.18873770},{"O":0.00278225,"H":0.00278480,"L":0.00277500,"C":0.00278150,"V":2301.65347160,"T":"2017-09-09T22:55:00","BV":6.40509357},{"O":0.00278150,"H":0.00278500,"L":0.00277101,"C":0.00278500,"V":25442.07488185,"T":"2017-09-09T23:00:00","BV":70.83445494},{"O":0.00278499,"H":0.00278500,"L":0.00278249,"C":0.00278500,"V":5669.62712797,"T":"2017-09-09T23:05:00","BV":15.78982423},{"O":0.00278498,"H":0.00278500,"L":0.00277951,"C":0.00278399,"V":5353.20089624,"T":"2017-09-09T23:10:00","BV":14.89987653},{"O":0.00278399,"H":0.00278500,"L":0.00278353,"C":0.00278499,"V":6307.64302206,"T":"2017-09-09T23:15:00","BV":17.56643319},{"O":0.00278499,"H":0.00278500,"L":0.00278360,"C":0.00278500,"V":6514.09892101,"T":"2017-09-09T23:20:00","BV":18.13981926},{"O":0.00278500,"H":0.00278500,"L":0.00278353,"C":0.00278498,"V":11832.11628633,"T":"2017-09-09T23:25:00","BV":32.95100390},{"O":0.00278497,"H":0.00278500,"L":0.00278407,"C":0.00278499,"V":14334.71778639,"T":"2017-09-09T23:30:00","BV":39.92176922},{"O":0.00278498,"H":0.00278500,"L":0.00278497,"C":0.00278499,"V":9915.52688874,"T":"2017-09-09T23:35:00","BV":27.61462443},{"O":0.00278499,"H":0.00284000,"L":0.00278498,"C":0.00283232,"V":66805.29077529,"T":"2017-09-09T23:40:00","BV":187.47244328},{"O":0.00283544,"H":0.00287000,"L":0.00281994,"C":0.00287000,"V":34909.73813502,"T":"2017-09-09T23:45:00","BV":99.34405860},{"O":0.00286480,"H":0.00289000,"L":0.00283000,"C":0.00286210,"V":44580.91775835,"T":"2017-09-09T23:50:00","BV":127.96080660},{"O":0.00286210,"H":0.00287640,"L":0.00285000,"C":0.00286500,"V":18863.17944704,"T":"2017-09-09T23:55:00","BV":54.01752820},{"O":0.00286500,"H":0.00287640,"L":0.00283001,"C":0.00284989,"V":18697.92455345,"T":"2017-09-10T00:00:00","BV":53.46734400},{"O":0.00284980,"H":0.00284999,"L":0.00284000,"C":0.00284499,"V":7194.52046991,"T":"2017-09-10T00:05:00","BV":20.45758417},{"O":0.00284499,"H":0.00285000,"L":0.00282178,"C":0.00282310,"V":13943.44903377,"T":"2017-09-10T00:10:00","BV":39.53642830},{"O":0.00283997,"H":0.00284898,"L":0.00283000,"C":0.00284010,"V":2538.71826347,"T":"2017-09-10T00:15:00","BV":7.21038345},{"O":0.00284666,"H":0.00284670,"L":0.00283997,"C":0.00284305,"V":3196.60223553,"T":"2017-09-10T00:20:00","BV":9.08801249},{"O":0.00284496,"H":0.00284496,"L":0.00283050,"C":0.00283051,"V":6680.14346396,"T":"2017-09-10T00:25:00","BV":18.95559362},{"O":0.00284305,"H":0.00284400,"L":0.00282400,"C":0.00284003,"V":6999.38096544,"T":"2017-09-10T00:30:00","BV":19.83513966},{"O":0.00284003,"H":0.00284003,"L":0.00283020,"C":0.00283898,"V":11971.36399430,"T":"2017-09-10T00:35:00","BV":33.98643813},{"O":0.00283898,"H":0.00284999,"L":0.00283898,"C":0.00284998,"V":5191.13617594,"T":"2017-09-10T00:40:00","BV":14.77265950},{"O":0.00284998,"H":0.00284999,"L":0.00284100,"C":0.00284999,"V":4522.17800274,"T":"2017-09-10T00:45:00","BV":12.88769254},{"O":0.00285000,"H":0.00285000,"L":0.00283898,"C":0.00284999,"V":20136.79781673,"T":"2017-09-10T00:50:00","BV":57.34559059},{"O":0.00284999,"H":0.00287499,"L":0.00284999,"C":0.00286997,"V":4668.49418268,"T":"2017-09-10T00:55:00","BV":13.36326473},{"O":0.00286997,"H":0.00288200,"L":0.00285051,"C":0.00288199,"V":10371.60466453,"T":"2017-09-10T01:00:00","BV":29.77862177},{"O":0.00288199,"H":0.00288489,"L":0.00286500,"C":0.00288489,"V":6580.47906397,"T":"2017-09-10T01:05:00","BV":18.96850478},{"O":0.00288318,"H":0.00288899,"L":0.00286775,"C":0.00286800,"V":5929.67552249,"T":"2017-09-10T01:10:00","BV":17.10612315},{"O":0.00286800,"H":0.00288214,"L":0.00285505,"C":0.00288010,"V":4008.00374634,"T":"2017-09-10T01:15:00","BV":11.52514338},{"O":0.00288010,"H":0.00288190,"L":0.00288010,"C":0.00288010,"V":6630.04004102,"T":"2017-09-10T01:20:00","BV":19.10373921},{"O":0.00288000,"H":0.00288100,"L":0.00285052,"C":0.00286000,"V":7274.60213873,"T":"2017-09-10T01:25:00","BV":20.81177344},{"O":0.00286000,"H":0.00286530,"L":0.00285051,"C":0.00285080,"V":8457.50857011,"T":"2017-09-10T01:30:00","BV":24.16530096},{"O":0.00285081,"H":0.00286519,"L":0.00285001,"C":0.00285001,"V":15000.04451542,"T":"2017-09-10T01:35:00","BV":42.81573284},{"O":0.00285505,"H":0.00286535,"L":0.00285000,"C":0.00286519,"V":7920.62794129,"T":"2017-09-10T01:40:00","BV":22.65172431},{"O":0.00286519,"H":0.00286527,"L":0.00284233,"C":0.00286500,"V":8756.34973204,"T":"2017-09-10T01:45:00","BV":24.95744275},{"O":0.00286500,"H":0.00286500,"L":0.00284600,"C":0.00285000,"V":1372.94183969,"T":"2017-09-10T01:50:00","BV":3.91613985},{"O":0.00285000,"H":0.00285000,"L":0.00284600,"C":0.00284889,"V":3672.97416318,"T":"2017-09-10T01:55:00","BV":10.45846194},{"O":0.00284889,"H":0.00285000,"L":0.00284600,"C":0.00284900,"V":2411.06611454,"T":"2017-09-10T02:00:00","BV":6.86969594},{"O":0.00284899,"H":0.00285000,"L":0.00284000,"C":0.00285000,"V":9840.10654654,"T":"2017-09-10T02:05:00","BV":28.02555273},{"O":0.00284899,"H":0.00285000,"L":0.00284000,"C":0.00284062,"V":5972.53314154,"T":"2017-09-10T02:10:00","BV":16.99819991},{"O":0.00284002,"H":0.00284999,"L":0.00283648,"C":0.00284998,"V":4785.79859540,"T":"2017-09-10T02:15:00","BV":13.60288016},{"O":0.00284999,"H":0.00286515,"L":0.00284003,"C":0.00286514,"V":3565.52874759,"T":"2017-09-10T02:20:00","BV":10.19642617},{"O":0.00286200,"H":0.00286513,"L":0.00283914,"C":0.00283914,"V":4118.60785027,"T":"2017-09-10T02:25:00","BV":11.73210913},{"O":0.00283500,"H":0.00284000,"L":0.00280779,"C":0.00281000,"V":6521.55522272,"T":"2017-09-10T02:30:00","BV":18.43288983},{"O":0.00282002,"H":0.00283999,"L":0.00280784,"C":0.00282000,"V":2174.54116350,"T":"2017-09-10T02:35:00","BV":6.14285880},{"O":0.00282000,"H":0.00283000,"L":0.00278353,"C":0.00278530,"V":13402.64925812,"T":"2017-09-10T02:40:00","BV":37.52423344},{"O":0.00278353,"H":0.00279677,"L":0.00278000,"C":0.00278100,"V":11710.94284246,"T":"2017-09-10T02:45:00","BV":32.59450477},{"O":0.00278530,"H":0.00283000,"L":0.00277104,"C":0.00282996,"V":11031.01257632,"T":"2017-09-10T02:50:00","BV":30.71030432},{"O":0.00280007,"H":0.00282199,"L":0.00274319,"C":0.00282188,"V":25963.78573607,"T":"2017-09-10T02:55:00","BV":71.99834995},{"O":0.00274321,"H":0.00281511,"L":0.00274320,"C":0.00278691,"V":9687.07245865,"T":"2017-09-10T03:00:00","BV":26.85775635},{"O":0.00278691,"H":0.00280071,"L":0.00277006,"C":0.00279300,"V":7612.92159389,"T":"2017-09-10T03:05:00","BV":21.14986783},{"O":0.00279300,"H":0.00280000,"L":0.00277048,"C":0.00280000,"V":3886.53510987,"T":"2017-09-10T03:10:00","BV":10.80052781},{"O":0.00279978,"H":0.00280000,"L":0.00277000,"C":0.00277036,"V":11905.39599136,"T":"2017-09-10T03:15:00","BV":33.11430727},{"O":0.00277036,"H":0.00280000,"L":0.00277036,"C":0.00280000,"V":3765.60533959,"T":"2017-09-10T03:20:00","BV":10.49984926},{"O":0.00279966,"H":0.00282774,"L":0.00279700,"C":0.00282123,"V":6781.08803797,"T":"2017-09-10T03:25:00","BV":19.06840109},{"O":0.00282770,"H":0.00282800,"L":0.00279000,"C":0.00280999,"V":7331.19372051,"T":"2017-09-10T03:30:00","BV":20.62623693},{"O":0.00280800,"H":0.00281500,"L":0.00279966,"C":0.00279966,"V":2225.31222977,"T":"2017-09-10T03:35:00","BV":6.25115954},{"O":0.00278999,"H":0.00281486,"L":0.00278245,"C":0.00278339,"V":3066.39429728,"T":"2017-09-10T03:40:00","BV":8.57696691},{"O":0.00278400,"H":0.00280000,"L":0.00278269,"C":0.00278292,"V":3771.46837676,"T":"2017-09-10T03:45:00","BV":10.50558510},{"O":0.00278292,"H":0.00280000,"L":0.00278269,"C":0.00279999,"V":3486.71708031,"T":"2017-09-10T03:50:00","BV":9.74980190},{"O":0.00279999,"H":0.00280099,"L":0.00278590,"C":0.00278590,"V":2560.50356667,"T":"2017-09-10T03:55:00","BV":7.16943475},{"O":0.00278590,"H":0.00279999,"L":0.00278590,"C":0.00279000,"V":1924.72827635,"T":"2017-09-10T04:00:00","BV":5.37250219},{"O":0.00279000,"H":0.00279900,"L":0.00277158,"C":0.00278000,"V":8167.98213189,"T":"2017-09-10T04:05:00","BV":22.73955767},{"O":0.00278000,"H":0.00279897,"L":0.00277777,"C":0.00279897,"V":3598.69954239,"T":"2017-09-10T04:10:00","BV":10.05051875},{"O":0.00277897,"H":0.00279897,"L":0.00277053,"C":0.00279167,"V":4786.91456534,"T":"2017-09-10T04:15:00","BV":13.32025977},{"O":0.00279167,"H":0.00279167,"L":0.00277777,"C":0.00278000,"V":3728.28979270,"T":"2017-09-10T04:20:00","BV":10.39032568},{"O":0.00278001,"H":0.00279776,"L":0.00278001,"C":0.00279000,"V":1865.91641505,"T":"2017-09-10T04:25:00","BV":5.20486501},{"O":0.00279000,"H":0.00279000,"L":0.00278004,"C":0.00278010,"V":1096.26836211,"T":"2017-09-10T04:30:00","BV":3.05158717},{"O":0.00278010,"H":0.00279998,"L":0.00278004,"C":0.00278999,"V":1857.62156690,"T":"2017-09-10T04:35:00","BV":5.18390008},{"O":0.00279000,"H":0.00279997,"L":0.00277055,"C":0.00279826,"V":16704.33014592,"T":"2017-09-10T04:40:00","BV":46.61318040},{"O":0.00279997,"H":0.00280000,"L":0.00279826,"C":0.00279940,"V":2620.23819437,"T":"2017-09-10T04:45:00","BV":7.33498190},{"O":0.00280000,"H":0.00280000,"L":0.00279500,"C":0.00279500,"V":3771.53205786,"T":"2017-09-10T04:50:00","BV":10.55813243},{"O":0.00279500,"H":0.00280000,"L":0.00278000,"C":0.00280000,"V":6423.00284038,"T":"2017-09-10T04:55:00","BV":17.95155591},{"O":0.00279950,"H":0.00280000,"L":0.00277051,"C":0.00277051,"V":12019.81168445,"T":"2017-09-10T05:00:00","BV":33.36317521},{"O":0.00277053,"H":0.00279958,"L":0.00277051,"C":0.00277077,"V":11578.30226397,"T":"2017-09-10T05:05:00","BV":32.10347215},{"O":0.00277077,"H":0.00277995,"L":0.00275800,"C":0.00277000,"V":11750.76444465,"T":"2017-09-10T05:10:00","BV":32.44316689},{"O":0.00277000,"H":0.00278996,"L":0.00275001,"C":0.00275002,"V":7963.05473154,"T":"2017-09-10T05:15:00","BV":21.94372188},{"O":0.00275001,"H":0.00277333,"L":0.00273973,"C":0.00277076,"V":11169.61158350,"T":"2017-09-10T05:20:00","BV":30.75885705},{"O":0.00276417,"H":0.00277333,"L":0.00274079,"C":0.00275100,"V":2864.38506892,"T":"2017-09-10T05:25:00","BV":7.90152248},{"O":0.00275000,"H":0.00276408,"L":0.00273500,"C":0.00273501,"V":8200.10437612,"T":"2017-09-10T05:30:00","BV":22.47001917},{"O":0.00273500,"H":0.00273501,"L":0.00272500,"C":0.00272500,"V":11143.02877509,"T":"2017-09-10T05:35:00","BV":30.43006009},{"O":0.00272880,"H":0.00272998,"L":0.00272238,"C":0.00272299,"V":5117.18277755,"T":"2017-09-10T05:40:00","BV":13.94404830},{"O":0.00272238,"H":0.00272299,"L":0.00272010,"C":0.00272010,"V":9997.09196041,"T":"2017-09-10T05:45:00","BV":27.20958776},{"O":0.00272000,"H":0.00272499,"L":0.00270778,"C":0.00271900,"V":14266.17339860,"T":"2017-09-10T05:50:00","BV":38.70933613},{"O":0.00271046,"H":0.00273998,"L":0.00270500,"C":0.00273998,"V":5899.39039680,"T":"2017-09-10T05:55:00","BV":16.00263076},{"O":0.00273998,"H":0.00274000,"L":0.00270521,"C":0.00272100,"V":11950.35165448,"T":"2017-09-10T06:00:00","BV":32.59678024},{"O":0.00272100,"H":0.00273937,"L":0.00271000,"C":0.00272000,"V":3654.31144379,"T":"2017-09-10T06:05:00","BV":9.95928581},{"O":0.00272000,"H":0.00273146,"L":0.00270000,"C":0.00270007,"V":12858.44429824,"T":"2017-09-10T06:10:00","BV":34.78949196},{"O":0.00270007,"H":0.00272590,"L":0.00268317,"C":0.00269000,"V":9369.86427102,"T":"2017-09-10T06:15:00","BV":25.26446242},{"O":0.00269811,"H":0.00270346,"L":0.00268900,"C":0.00268900,"V":6646.13718893,"T":"2017-09-10T06:20:00","BV":17.92212893},{"O":0.00269005,"H":0.00269318,"L":0.00268317,"C":0.00268440,"V":3273.51426715,"T":"2017-09-10T06:25:00","BV":8.79306961},{"O":0.00268517,"H":0.00270345,"L":0.00267999,"C":0.00270192,"V":8060.59977532,"T":"2017-09-10T06:30:00","BV":21.65768836},{"O":0.00270200,"H":0.00270350,"L":0.00269319,"C":0.00270100,"V":6134.74073022,"T":"2017-09-10T06:35:00","BV":16.57417773},{"O":0.00270250,"H":0.00270350,"L":0.00270010,"C":0.00270349,"V":15263.78707103,"T":"2017-09-10T06:40:00","BV":41.23151164},{"O":0.00270110,"H":0.00270349,"L":0.00268100,"C":0.00268100,"V":9106.00377681,"T":"2017-09-10T06:45:00","BV":24.57612334},{"O":0.00268101,"H":0.00269000,"L":0.00267820,"C":0.00267993,"V":5858.28707182,"T":"2017-09-10T06:50:00","BV":15.70411200},{"O":0.00267993,"H":0.00268009,"L":0.00267000,"C":0.00267200,"V":14018.98581674,"T":"2017-09-10T06:55:00","BV":37.47721422},{"O":0.00267100,"H":0.00270000,"L":0.00266160,"C":0.00268011,"V":10710.87372520,"T":"2017-09-10T07:00:00","BV":28.61119807},{"O":0.00268011,"H":0.00274099,"L":0.00267011,"C":0.00274099,"V":24708.36716227,"T":"2017-09-10T07:05:00","BV":66.72296528},{"O":0.00273960,"H":0.00274900,"L":0.00269900,"C":0.00269937,"V":8580.36373618,"T":"2017-09-10T07:10:00","BV":23.34250998},{"O":0.00270000,"H":0.00272993,"L":0.00269936,"C":0.00272984,"V":5454.38653642,"T":"2017-09-10T07:15:00","BV":14.83020268},{"O":0.00272984,"H":0.00272984,"L":0.00270203,"C":0.00270499,"V":4970.50778583,"T":"2017-09-10T07:20:00","BV":13.46904469},{"O":0.00270499,"H":0.00273998,"L":0.00270206,"C":0.00270603,"V":3522.16325834,"T":"2017-09-10T07:25:00","BV":9.56293334},{"O":0.00270701,"H":0.00273968,"L":0.00270701,"C":0.00272800,"V":3258.12637164,"T":"2017-09-10T07:30:00","BV":8.85423714},{"O":0.00272600,"H":0.00274997,"L":0.00272600,"C":0.00273000,"V":8473.86585184,"T":"2017-09-10T07:35:00","BV":23.21844017},{"O":0.00273500,"H":0.00274700,"L":0.00273500,"C":0.00274600,"V":6839.47295085,"T":"2017-09-10T07:40:00","BV":18.74291598},{"O":0.00274600,"H":0.00274700,"L":0.00273505,"C":0.00274400,"V":2592.88321775,"T":"2017-09-10T07:45:00","BV":7.11214201},{"O":0.00273602,"H":0.00275000,"L":0.00273506,"C":0.00274010,"V":5712.46880684,"T":"2017-09-10T07:50:00","BV":15.66170505},{"O":0.00274010,"H":0.00275500,"L":0.00273500,"C":0.00275402,"V":7195.89182904,"T":"2017-09-10T07:55:00","BV":19.73700694},{"O":0.00275436,"H":0.00276951,"L":0.00275402,"C":0.00276800,"V":2455.43193222,"T":"2017-09-10T08:00:00","BV":6.78256616},{"O":0.00276700,"H":0.00276701,"L":0.00275405,"C":0.00275405,"V":6377.80559588,"T":"2017-09-10T08:05:00","BV":17.59176234},{"O":0.00275405,"H":0.00275737,"L":0.00273506,"C":0.00274500,"V":4436.87285273,"T":"2017-09-10T08:10:00","BV":12.20634995},{"O":0.00274500,"H":0.00274500,"L":0.00273506,"C":0.00273535,"V":1910.87095107,"T":"2017-09-10T08:15:00","BV":5.23978219},{"O":0.00274290,"H":0.00275162,"L":0.00273000,"C":0.00275000,"V":6881.87879826,"T":"2017-09-10T08:20:00","BV":18.86255910},{"O":0.00275162,"H":0.00277078,"L":0.00275162,"C":0.00277000,"V":5716.10798604,"T":"2017-09-10T08:25:00","BV":15.81754056},{"O":0.00276999,"H":0.00277333,"L":0.00276440,"C":0.00277332,"V":5433.06231528,"T":"2017-09-10T08:30:00","BV":15.04806075},{"O":0.00277002,"H":0.00277995,"L":0.00277000,"C":0.00277995,"V":2155.13242645,"T":"2017-09-10T08:35:00","BV":5.97966780},{"O":0.00277995,"H":0.00278100,"L":0.00275000,"C":0.00276440,"V":7103.09327196,"T":"2017-09-10T08:40:00","BV":19.65234272},{"O":0.00276439,"H":0.00277000,"L":0.00272000,"C":0.00277000,"V":7459.49175346,"T":"2017-09-10T08:45:00","BV":20.47680099},{"O":0.00276438,"H":0.00277000,"L":0.00275100,"C":0.00275100,"V":1680.13975015,"T":"2017-09-10T08:50:00","BV":4.63444053},{"O":0.00275100,"H":0.00275900,"L":0.00273517,"C":0.00273520,"V":2378.16851381,"T":"2017-09-10T08:55:00","BV":6.51482445},{"O":0.00273520,"H":0.00275099,"L":0.00273520,"C":0.00274998,"V":1838.12773033,"T":"2017-09-10T09:00:00","BV":5.04924159},{"O":0.00273599,"H":0.00274999,"L":0.00271505,"C":0.00272002,"V":3981.35712417,"T":"2017-09-10T09:05:00","BV":10.88242448},{"O":0.00272100,"H":0.00274597,"L":0.00271786,"C":0.00274001,"V":4780.71900484,"T":"2017-09-10T09:10:00","BV":13.04072379},{"O":0.00274001,"H":0.00275100,"L":0.00272128,"C":0.00274990,"V":1743.07099437,"T":"2017-09-10T09:15:00","BV":4.76066651},{"O":0.00272641,"H":0.00275100,"L":0.00272641,"C":0.00274054,"V":2736.77564300,"T":"2017-09-10T09:20:00","BV":7.52263704},{"O":0.00274054,"H":0.00274999,"L":0.00271440,"C":0.00271500,"V":5912.48480369,"T":"2017-09-10T09:25:00","BV":16.09662760},{"O":0.00271500,"H":0.00272700,"L":0.00271000,"C":0.00271500,"V":3962.17351528,"T":"2017-09-10T09:30:00","BV":10.76277840},{"O":0.00272699,"H":0.00272700,"L":0.00270000,"C":0.00270002,"V":12538.77155604,"T":"2017-09-10T09:35:00","BV":33.91934646},{"O":0.00270001,"H":0.00272083,"L":0.00268500,"C":0.00269001,"V":11748.06375429,"T":"2017-09-10T09:40:00","BV":31.74217106},{"O":0.00269002,"H":0.00272037,"L":0.00268500,"C":0.00268500,"V":10345.12851829,"T":"2017-09-10T09:45:00","BV":27.80698633},{"O":0.00268511,"H":0.00270011,"L":0.00267301,"C":0.00269000,"V":3740.55986158,"T":"2017-09-10T09:50:00","BV":10.04467941},{"O":0.00268700,"H":0.00269002,"L":0.00267501,"C":0.00267501,"V":4096.72327376,"T":"2017-09-10T09:55:00","BV":10.98811526},{"O":0.00267501,"H":0.00270011,"L":0.00267501,"C":0.00268655,"V":6070.18113919,"T":"2017-09-10T10:00:00","BV":16.33614812},{"O":0.00268655,"H":0.00270011,"L":0.00268500,"C":0.00270000,"V":1799.89026833,"T":"2017-09-10T10:05:00","BV":4.85871142},{"O":0.00270000,"H":0.00272200,"L":0.00268691,"C":0.00272200,"V":5525.90651160,"T":"2017-09-10T10:10:00","BV":14.92889302},{"O":0.00272200,"H":0.00273324,"L":0.00272200,"C":0.00272200,"V":7194.22851372,"T":"2017-09-10T10:15:00","BV":19.63450550},{"O":0.00272200,"H":0.00272419,"L":0.00270009,"C":0.00270009,"V":9245.31524642,"T":"2017-09-10T10:20:00","BV":24.97743859},{"O":0.00270009,"H":0.00271929,"L":0.00270009,"C":0.00270009,"V":14258.97770213,"T":"2017-09-10T10:25:00","BV":38.50677295},{"O":0.00270010,"H":0.00271930,"L":0.00267500,"C":0.00268500,"V":7581.15975708,"T":"2017-09-10T10:30:00","BV":20.47924319},{"O":0.00269969,"H":0.00270998,"L":0.00267235,"C":0.00268501,"V":7569.27704780,"T":"2017-09-10T10:35:00","BV":20.39093286},{"O":0.00270000,"H":0.00270000,"L":0.00267218,"C":0.00269840,"V":1849.40890743,"T":"2017-09-10T10:40:00","BV":4.96053830},{"O":0.00269840,"H":0.00270000,"L":0.00267000,"C":0.00269990,"V":5522.28048484,"T":"2017-09-10T10:45:00","BV":14.84958255},{"O":0.00269980,"H":0.00269990,"L":0.00267028,"C":0.00268000,"V":1177.71638663,"T":"2017-09-10T10:50:00","BV":3.16570554},{"O":0.00267550,"H":0.00268999,"L":0.00266160,"C":0.00268899,"V":5566.24267919,"T":"2017-09-10T10:55:00","BV":14.86534466},{"O":0.00268899,"H":0.00270000,"L":0.00268000,"C":0.00270000,"V":3215.41428265,"T":"2017-09-10T11:00:00","BV":8.64228278},{"O":0.00270001,"H":0.00272000,"L":0.00270001,"C":0.00271640,"V":1439.42290181,"T":"2017-09-10T11:05:00","BV":3.90587470},{"O":0.00271640,"H":0.00271930,"L":0.00270001,"C":0.00271640,"V":3264.59711595,"T":"2017-09-10T11:10:00","BV":8.86717425},{"O":0.00271640,"H":0.00271849,"L":0.00268021,"C":0.00270000,"V":5575.40694948,"T":"2017-09-10T11:15:00","BV":15.03287785},{"O":0.00271000,"H":0.00271693,"L":0.00269579,"C":0.00270333,"V":3980.27817024,"T":"2017-09-10T11:20:00","BV":10.78556439},{"O":0.00270333,"H":0.00271692,"L":0.00270333,"C":0.00271686,"V":541.13531186,"T":"2017-09-10T11:25:00","BV":1.46861731},{"O":0.00270334,"H":0.00271674,"L":0.00269000,"C":0.00269010,"V":2534.86235459,"T":"2017-09-10T11:30:00","BV":6.83730116},{"O":0.00269010,"H":0.00271510,"L":0.00268021,"C":0.00271510,"V":4028.80894196,"T":"2017-09-10T11:35:00","BV":10.83132890},{"O":0.00271510,"H":0.00271657,"L":0.00268779,"C":0.00271653,"V":1521.40723604,"T":"2017-09-10T11:40:00","BV":4.10807955},{"O":0.00269026,"H":0.00271626,"L":0.00269023,"C":0.00271200,"V":480.04092898,"T":"2017-09-10T11:45:00","BV":1.29767639},{"O":0.00271200,"H":0.00271400,"L":0.00270342,"C":0.00271400,"V":623.54607357,"T":"2017-09-10T11:50:00","BV":1.68759803},{"O":0.00271301,"H":0.00271693,"L":0.00271301,"C":0.00271693,"V":5979.23512466,"T":"2017-09-10T11:55:00","BV":16.23741480},{"O":0.00271693,"H":0.00271693,"L":0.00271500,"C":0.00271690,"V":1805.50241778,"T":"2017-09-10T12:00:00","BV":4.90502299},{"O":0.00271690,"H":0.00272426,"L":0.00271452,"C":0.00272030,"V":3918.47599990,"T":"2017-09-10T12:05:00","BV":10.65295558},{"O":0.00272002,"H":0.00273353,"L":0.00272000,"C":0.00272030,"V":3973.00618126,"T":"2017-09-10T12:10:00","BV":10.80795491},{"O":0.00272030,"H":0.00272030,"L":0.00272000,"C":0.00272030,"V":3062.64096302,"T":"2017-09-10T12:15:00","BV":8.33067626},{"O":0.00272030,"H":0.00273300,"L":0.00272030,"C":0.00273000,"V":2268.37408108,"T":"2017-09-10T12:20:00","BV":6.18644083},{"O":0.00273000,"H":0.00273353,"L":0.00271400,"C":0.00273299,"V":5909.81285760,"T":"2017-09-10T12:25:00","BV":16.11519313},{"O":0.00273330,"H":0.00273729,"L":0.00271400,"C":0.00273709,"V":2796.11770278,"T":"2017-09-10T12:30:00","BV":7.62986432},{"O":0.00273700,"H":0.00273924,"L":0.00272500,"C":0.00273000,"V":1708.90790839,"T":"2017-09-10T12:35:00","BV":4.67072058},{"O":0.00273000,"H":0.00273000,"L":0.00271411,"C":0.00272600,"V":1854.39772047,"T":"2017-09-10T12:40:00","BV":5.05462494},{"O":0.00272800,"H":0.00273750,"L":0.00272601,"C":0.00273010,"V":1749.40976384,"T":"2017-09-10T12:45:00","BV":4.77875754},{"O":0.00273010,"H":0.00273010,"L":0.00272606,"C":0.00273007,"V":2679.78600121,"T":"2017-09-10T12:50:00","BV":7.31450898},{"O":0.00273007,"H":0.00273010,"L":0.00272800,"C":0.00272811,"V":965.73592470,"T":"2017-09-10T12:55:00","BV":2.63622053},{"O":0.00272801,"H":0.00273680,"L":0.00272800,"C":0.00272801,"V":2266.23982690,"T":"2017-09-10T13:00:00","BV":6.18328472},{"O":0.00272801,"H":0.00272819,"L":0.00272800,"C":0.00272801,"V":6599.45576071,"T":"2017-09-10T13:05:00","BV":18.00333342},{"O":0.00272801,"H":0.00273500,"L":0.00272801,"C":0.00272801,"V":1821.39843482,"T":"2017-09-10T13:10:00","BV":4.96910777},{"O":0.00272801,"H":0.00273500,"L":0.00271601,"C":0.00272000,"V":2622.44600422,"T":"2017-09-10T13:15:00","BV":7.14936811},{"O":0.00271611,"H":0.00272804,"L":0.00271400,"C":0.00272220,"V":3992.37271111,"T":"2017-09-10T13:20:00","BV":10.84931868},{"O":0.00272220,"H":0.00272230,"L":0.00272220,"C":0.00272227,"V":1028.95437973,"T":"2017-09-10T13:25:00","BV":2.80109557},{"O":0.00272230,"H":0.00272804,"L":0.00271431,"C":0.00272699,"V":4962.00388408,"T":"2017-09-10T13:30:00","BV":13.50980511},{"O":0.00272699,"H":0.00272699,"L":0.00271432,"C":0.00272217,"V":1271.27669303,"T":"2017-09-10T13:35:00","BV":3.45929639},{"O":0.00271500,"H":0.00272216,"L":0.00271400,"C":0.00271493,"V":7866.24076239,"T":"2017-09-10T13:40:00","BV":21.36140440},{"O":0.00271432,"H":0.00272214,"L":0.00271400,"C":0.00271410,"V":1865.17782391,"T":"2017-09-10T13:45:00","BV":5.06296935},{"O":0.00271410,"H":0.00271992,"L":0.00271400,"C":0.00271401,"V":3019.86359970,"T":"2017-09-10T13:50:00","BV":8.19610680},{"O":0.00271401,"H":0.00271988,"L":0.00271400,"C":0.00271400,"V":9066.65619017,"T":"2017-09-10T13:55:00","BV":24.61121944},{"O":0.00271400,"H":0.00271400,"L":0.00269000,"C":0.00269000,"V":3560.54651763,"T":"2017-09-10T14:00:00","BV":9.61258871},{"O":0.00269310,"H":0.00270900,"L":0.00268665,"C":0.00270500,"V":3959.17587045,"T":"2017-09-10T14:05:00","BV":10.67040151},{"O":0.00270500,"H":0.00270898,"L":0.00269373,"C":0.00270500,"V":2300.26044796,"T":"2017-09-10T14:10:00","BV":6.22004334},{"O":0.00270500,"H":0.00271000,"L":0.00269373,"C":0.00270900,"V":5814.18290619,"T":"2017-09-10T14:15:00","BV":15.74329264},{"O":0.00271000,"H":0.00271000,"L":0.00270000,"C":0.00270000,"V":5910.38266271,"T":"2017-09-10T14:20:00","BV":16.01485242},{"O":0.00270001,"H":0.00270899,"L":0.00269900,"C":0.00270899,"V":2687.66807066,"T":"2017-09-10T14:25:00","BV":7.26824323},{"O":0.00270898,"H":0.00270898,"L":0.00270009,"C":0.00270880,"V":3744.56489595,"T":"2017-09-10T14:30:00","BV":10.12496305},{"O":0.00270890,"H":0.00270890,"L":0.00270100,"C":0.00270101,"V":2040.26867668,"T":"2017-09-10T14:35:00","BV":5.51682068},{"O":0.00270101,"H":0.00270369,"L":0.00269000,"C":0.00270000,"V":3283.18833276,"T":"2017-09-10T14:40:00","BV":8.84425763},{"O":0.00270000,"H":0.00270870,"L":0.00269103,"C":0.00270870,"V":1513.86379693,"T":"2017-09-10T14:45:00","BV":4.09278198},{"O":0.00270531,"H":0.00270889,"L":0.00270530,"C":0.00270875,"V":2615.07255971,"T":"2017-09-10T14:50:00","BV":7.08170626},{"O":0.00270875,"H":0.00270875,"L":0.00269026,"C":0.00269028,"V":4612.96642763,"T":"2017-09-10T14:55:00","BV":12.45434925},{"O":0.00270369,"H":0.00270371,"L":0.00269028,"C":0.00270298,"V":1940.63750351,"T":"2017-09-10T15:00:00","BV":5.24372682},{"O":0.00270298,"H":0.00270298,"L":0.00269026,"C":0.00269029,"V":3344.40805155,"T":"2017-09-10T15:05:00","BV":9.01953515},{"O":0.00269050,"H":0.00269836,"L":0.00269026,"C":0.00269836,"V":19200.41622779,"T":"2017-09-10T15:10:00","BV":51.76729396},{"O":0.00269835,"H":0.00269835,"L":0.00269200,"C":0.00269300,"V":1497.29306906,"T":"2017-09-10T15:15:00","BV":4.03539057},{"O":0.00269500,"H":0.00270298,"L":0.00269200,"C":0.00270297,"V":4570.84357390,"T":"2017-09-10T15:20:00","BV":12.33201299},{"O":0.00270000,"H":0.00270298,"L":0.00269860,"C":0.00269860,"V":995.13069699,"T":"2017-09-10T15:25:00","BV":2.68840819},{"O":0.00270250,"H":0.00270250,"L":0.00269201,"C":0.00269207,"V":1223.49086997,"T":"2017-09-10T15:30:00","BV":3.29855296},{"O":0.00269300,"H":0.00270240,"L":0.00269201,"C":0.00270240,"V":3497.34289423,"T":"2017-09-10T15:35:00","BV":9.43450399},{"O":0.00270240,"H":0.00270297,"L":0.00269501,"C":0.00269701,"V":3145.67844259,"T":"2017-09-10T15:40:00","BV":8.48621922},{"O":0.00269700,"H":0.00269989,"L":0.00269700,"C":0.00269989,"V":1767.01467593,"T":"2017-09-10T15:45:00","BV":4.76578458},{"O":0.00269989,"H":0.00270000,"L":0.00269201,"C":0.00269501,"V":4928.20292107,"T":"2017-09-10T15:50:00","BV":13.28840256},{"O":0.00269450,"H":0.00269501,"L":0.00269200,"C":0.00269200,"V":1573.69307419,"T":"2017-09-10T15:55:00","BV":4.23850459},{"O":0.00269440,"H":0.00270297,"L":0.00268500,"C":0.00269000,"V":3175.05032825,"T":"2017-09-10T16:00:00","BV":8.54512992},{"O":0.00269010,"H":0.00270270,"L":0.00269010,"C":0.00269100,"V":9667.18276736,"T":"2017-09-10T16:05:00","BV":26.01575261},{"O":0.00269000,"H":0.00269999,"L":0.00268900,"C":0.00269998,"V":2601.16690359,"T":"2017-09-10T16:10:00","BV":7.00269922},{"O":0.00269998,"H":0.00269999,"L":0.00269002,"C":0.00269002,"V":3057.27047236,"T":"2017-09-10T16:15:00","BV":8.23248725},{"O":0.00269002,"H":0.00269991,"L":0.00269001,"C":0.00269991,"V":3219.22534947,"T":"2017-09-10T16:20:00","BV":8.66155343},{"O":0.00269990,"H":0.00269992,"L":0.00269100,"C":0.00269587,"V":3039.94594821,"T":"2017-09-10T16:25:00","BV":8.19368628},{"O":0.00269587,"H":0.00269988,"L":0.00269100,"C":0.00269700,"V":1155.17515601,"T":"2017-09-10T16:30:00","BV":3.11299289},{"O":0.00269980,"H":0.00269990,"L":0.00269100,"C":0.00269979,"V":5349.34619949,"T":"2017-09-10T16:35:00","BV":14.42314732},{"O":0.00269703,"H":0.00270000,"L":0.00269100,"C":0.00269208,"V":2497.27336771,"T":"2017-09-10T16:40:00","BV":6.73334836},{"O":0.00269200,"H":0.00269208,"L":0.00269100,"C":0.00269208,"V":4168.20875977,"T":"2017-09-10T16:45:00","BV":11.22074368},{"O":0.00269208,"H":0.00269208,"L":0.00269101,"C":0.00269200,"V":1988.20705434,"T":"2017-09-10T16:50:00","BV":5.35216072},{"O":0.00269200,"H":0.00270000,"L":0.00269007,"C":0.00269100,"V":4596.14969200,"T":"2017-09-10T16:55:00","BV":12.37181014},{"O":0.00269100,"H":0.00270000,"L":0.00269100,"C":0.00270000,"V":1743.07455286,"T":"2017-09-10T17:00:00","BV":4.70356531},{"O":0.00270000,"H":0.00270298,"L":0.00269103,"C":0.00269103,"V":5240.07010098,"T":"2017-09-10T17:05:00","BV":14.12972613},{"O":0.00269102,"H":0.00269200,"L":0.00269007,"C":0.00269200,"V":4408.05787044,"T":"2017-09-10T17:10:00","BV":11.86397734},{"O":0.00269200,"H":0.00269798,"L":0.00269000,"C":0.00269000,"V":12792.72222521,"T":"2017-09-10T17:15:00","BV":34.41565142},{"O":0.00269000,"H":0.00269002,"L":0.00269000,"C":0.00269002,"V":10114.72606453,"T":"2017-09-10T17:20:00","BV":27.20862816},{"O":0.00269051,"H":0.00269550,"L":0.00269000,"C":0.00269500,"V":1905.13617182,"T":"2017-09-10T17:25:00","BV":5.12887714},{"O":0.00269550,"H":0.00270100,"L":0.00269351,"C":0.00269999,"V":8653.18304047,"T":"2017-09-10T17:30:00","BV":23.34622955},{"O":0.00269999,"H":0.00270298,"L":0.00269561,"C":0.00270298,"V":17608.18879289,"T":"2017-09-10T17:35:00","BV":47.54390564},{"O":0.00270298,"H":0.00271299,"L":0.00269500,"C":0.00271197,"V":25899.46715959,"T":"2017-09-10T17:40:00","BV":70.16856955},{"O":0.00271197,"H":0.00271197,"L":0.00270500,"C":0.00271100,"V":8830.58816119,"T":"2017-09-10T17:45:00","BV":23.93765831},{"O":0.00271100,"H":0.00271595,"L":0.00271010,"C":0.00271120,"V":4756.01843282,"T":"2017-09-10T17:50:00","BV":12.89690019},{"O":0.00271120,"H":0.00271900,"L":0.00270001,"C":0.00271897,"V":10178.16890092,"T":"2017-09-10T17:55:00","BV":27.62502795},{"O":0.00271650,"H":0.00272126,"L":0.00269351,"C":0.00272126,"V":12679.63367602,"T":"2017-09-10T18:00:00","BV":34.35798056},{"O":0.00270000,"H":0.00272000,"L":0.00270000,"C":0.00270100,"V":1011.24290126,"T":"2017-09-10T18:05:00","BV":2.73756103},{"O":0.00270100,"H":0.00272000,"L":0.00270001,"C":0.00270101,"V":2203.98768272,"T":"2017-09-10T18:10:00","BV":5.95688570},{"O":0.00270101,"H":0.00270101,"L":0.00270000,"C":0.00270101,"V":3444.07047221,"T":"2017-09-10T18:15:00","BV":9.30158526},{"O":0.00270101,"H":0.00271633,"L":0.00270100,"C":0.00271299,"V":2574.68974568,"T":"2017-09-10T18:20:00","BV":6.97251454},{"O":0.00271350,"H":0.00272117,"L":0.00271027,"C":0.00271299,"V":2243.30902350,"T":"2017-09-10T18:25:00","BV":6.09635487},{"O":0.00271299,"H":0.00273000,"L":0.00270130,"C":0.00271300,"V":9476.63227810,"T":"2017-09-10T18:30:00","BV":25.80216930},{"O":0.00272620,"H":0.00272992,"L":0.00271311,"C":0.00272992,"V":3281.12364726,"T":"2017-09-10T18:35:00","BV":8.94369181},{"O":0.00272992,"H":0.00272992,"L":0.00272300,"C":0.00272992,"V":2127.00905122,"T":"2017-09-10T18:40:00","BV":5.79837727},{"O":0.00272991,"H":0.00273200,"L":0.00272596,"C":0.00273000,"V":7058.46143106,"T":"2017-09-10T18:45:00","BV":19.26714493},{"O":0.00273000,"H":0.00274600,"L":0.00272596,"C":0.00272596,"V":5759.92982400,"T":"2017-09-10T18:50:00","BV":15.76298527},{"O":0.00273000,"H":0.00274874,"L":0.00272300,"C":0.00274201,"V":5532.84783559,"T":"2017-09-10T18:55:00","BV":15.15516624},{"O":0.00274201,"H":0.00274887,"L":0.00272000,"C":0.00273000,"V":2977.23398660,"T":"2017-09-10T19:00:00","BV":8.13716023},{"O":0.00273000,"H":0.00274199,"L":0.00270416,"C":0.00272300,"V":3142.96977806,"T":"2017-09-10T19:05:00","BV":8.55175224},{"O":0.00272300,"H":0.00272300,"L":0.00271000,"C":0.00272298,"V":2436.74692884,"T":"2017-09-10T19:10:00","BV":6.62509628},{"O":0.00272298,"H":0.00272298,"L":0.00270501,"C":0.00271900,"V":2822.02129686,"T":"2017-09-10T19:15:00","BV":7.66907212},{"O":0.00271900,"H":0.00272971,"L":0.00270530,"C":0.00272500,"V":1334.38322675,"T":"2017-09-10T19:20:00","BV":3.62580650},{"O":0.00272500,"H":0.00274887,"L":0.00272500,"C":0.00274887,"V":7220.59200831,"T":"2017-09-10T19:25:00","BV":19.79275767},{"O":0.00274887,"H":0.00275593,"L":0.00274505,"C":0.00275593,"V":6202.36521082,"T":"2017-09-10T19:30:00","BV":17.05156580},{"O":0.00275500,"H":0.00275500,"L":0.00272992,"C":0.00272992,"V":3688.63431376,"T":"2017-09-10T19:35:00","BV":10.14276343},{"O":0.00274463,"H":0.00274480,"L":0.00272993,"C":0.00274380,"V":2371.82585539,"T":"2017-09-10T19:40:00","BV":6.49889998},{"O":0.00274380,"H":0.00275300,"L":0.00274380,"C":0.00274490,"V":2573.18560459,"T":"2017-09-10T19:45:00","BV":7.07946083},{"O":0.00275300,"H":0.00275593,"L":0.00274480,"C":0.00275586,"V":3062.11080343,"T":"2017-09-10T19:50:00","BV":8.43318927},{"O":0.00274380,"H":0.00275889,"L":0.00274380,"C":0.00274955,"V":1835.81285262,"T":"2017-09-10T19:55:00","BV":5.05894850},{"O":0.00275782,"H":0.00277280,"L":0.00274955,"C":0.00277280,"V":5981.85592744,"T":"2017-09-10T20:00:00","BV":16.55094600},{"O":0.00276500,"H":0.00277197,"L":0.00275932,"C":0.00276385,"V":4262.37181028,"T":"2017-09-10T20:05:00","BV":11.80611882},{"O":0.00276000,"H":0.00277000,"L":0.00275797,"C":0.00276900,"V":2421.53655633,"T":"2017-09-10T20:10:00","BV":6.68431335},{"O":0.00276900,"H":0.00277000,"L":0.00274380,"C":0.00274955,"V":3179.71302159,"T":"2017-09-10T20:15:00","BV":8.77080456},{"O":0.00274956,"H":0.00275780,"L":0.00274150,"C":0.00275000,"V":3090.02846589,"T":"2017-09-10T20:20:00","BV":8.49602145},{"O":0.00275000,"H":0.00275000,"L":0.00273220,"C":0.00273900,"V":2297.96385482,"T":"2017-09-10T20:25:00","BV":6.29914370},{"O":0.00273613,"H":0.00273899,"L":0.00270460,"C":0.00270999,"V":8622.36738767,"T":"2017-09-10T20:30:00","BV":23.40339621},{"O":0.00270999,"H":0.00274643,"L":0.00270290,"C":0.00274203,"V":3335.15139346,"T":"2017-09-10T20:35:00","BV":9.07047028},{"O":0.00274643,"H":0.00275770,"L":0.00272058,"C":0.00272058,"V":3184.78789095,"T":"2017-09-10T20:40:00","BV":8.73038901},{"O":0.00272058,"H":0.00276046,"L":0.00272029,"C":0.00272052,"V":2764.31648420,"T":"2017-09-10T20:45:00","BV":7.53370615},{"O":0.00272052,"H":0.00274491,"L":0.00272052,"C":0.00274457,"V":1350.87027965,"T":"2017-09-10T20:50:00","BV":3.69868881},{"O":0.00274400,"H":0.00274447,"L":0.00272100,"C":0.00272121,"V":1401.01314963,"T":"2017-09-10T20:55:00","BV":3.83492109},{"O":0.00272217,"H":0.00274000,"L":0.00272111,"C":0.00273900,"V":2584.78764883,"T":"2017-09-10T21:00:00","BV":7.08050416},{"O":0.00273900,"H":0.00275198,"L":0.00272151,"C":0.00274500,"V":2231.77740981,"T":"2017-09-10T21:05:00","BV":6.10908043},{"O":0.00274500,"H":0.00274500,"L":0.00272500,"C":0.00272512,"V":1677.18421127,"T":"2017-09-10T21:10:00","BV":4.59075344},{"O":0.00274000,"H":0.00274000,"L":0.00272609,"C":0.00273411,"V":1419.41114098,"T":"2017-09-10T21:15:00","BV":3.88407864},{"O":0.00273411,"H":0.00274000,"L":0.00272615,"C":0.00274000,"V":2880.16908357,"T":"2017-09-10T21:20:00","BV":7.88154159},{"O":0.00274000,"H":0.00275000,"L":0.00273500,"C":0.00274500,"V":1765.99781215,"T":"2017-09-10T21:25:00","BV":4.84727275},{"O":0.00274499,"H":0.00274500,"L":0.00272651,"C":0.00272651,"V":1586.35934260,"T":"2017-09-10T21:30:00","BV":4.34238504},{"O":0.00272658,"H":0.00273500,"L":0.00272658,"C":0.00272658,"V":3109.68075550,"T":"2017-09-10T21:35:00","BV":8.48233785},{"O":0.00272658,"H":0.00273400,"L":0.00272615,"C":0.00272616,"V":1011.04388918,"T":"2017-09-10T21:40:00","BV":2.75679408},{"O":0.00272615,"H":0.00272658,"L":0.00272615,"C":0.00272658,"V":559.43720614,"T":"2017-09-10T21:45:00","BV":1.52528993},{"O":0.00272658,"H":0.00272658,"L":0.00272616,"C":0.00272630,"V":766.32237866,"T":"2017-09-10T21:50:00","BV":2.08930069},{"O":0.00272630,"H":0.00272630,"L":0.00272000,"C":0.00272000,"V":1589.11112140,"T":"2017-09-10T21:55:00","BV":4.32894300},{"O":0.00272600,"H":0.00272600,"L":0.00271100,"C":0.00272590,"V":2403.77584554,"T":"2017-09-10T22:00:00","BV":6.52913775},{"O":0.00272590,"H":0.00272590,"L":0.00271005,"C":0.00271500,"V":852.72616553,"T":"2017-09-10T22:05:00","BV":2.31862666},{"O":0.00271500,"H":0.00271522,"L":0.00271000,"C":0.00271000,"V":1480.59461827,"T":"2017-09-10T22:10:00","BV":4.01500961},{"O":0.00271000,"H":0.00272589,"L":0.00271000,"C":0.00271008,"V":2230.78762316,"T":"2017-09-10T22:15:00","BV":6.06679783},{"O":0.00271008,"H":0.00272589,"L":0.00271006,"C":0.00272589,"V":1349.38122042,"T":"2017-09-10T22:20:00","BV":3.66069558},{"O":0.00272100,"H":0.00272100,"L":0.00271210,"C":0.00272100,"V":916.12000465,"T":"2017-09-10T22:25:00","BV":2.49178399},{"O":0.00272586,"H":0.00272589,"L":0.00271010,"C":0.00272589,"V":2589.13088872,"T":"2017-09-10T22:30:00","BV":7.04972689},{"O":0.00272589,"H":0.00272594,"L":0.00272511,"C":0.00272594,"V":809.30767141,"T":"2017-09-10T22:35:00","BV":2.20604299},{"O":0.00272600,"H":0.00274300,"L":0.00272600,"C":0.00273401,"V":1130.72717082,"T":"2017-09-10T22:40:00","BV":3.09594266},{"O":0.00273401,"H":0.00274148,"L":0.00272606,"C":0.00274148,"V":675.56087853,"T":"2017-09-10T22:45:00","BV":1.84909657},{"O":0.00274148,"H":0.00274148,"L":0.00273401,"C":0.00273401,"V":1645.83601771,"T":"2017-09-10T22:50:00","BV":4.50386499},{"O":0.00274146,"H":0.00274497,"L":0.00272594,"C":0.00273401,"V":1381.80227784,"T":"2017-09-10T22:55:00","BV":3.77873851},{"O":0.00273401,"H":0.00274199,"L":0.00272596,"C":0.00273100,"V":1691.01730988,"T":"2017-09-10T23:00:00","BV":4.62596905},{"O":0.00272596,"H":0.00272596,"L":0.00272594,"C":0.00272594,"V":365.48143899,"T":"2017-09-10T23:05:00","BV":0.99628567},{"O":0.00272594,"H":0.00272596,"L":0.00272511,"C":0.00272596,"V":1460.90782202,"T":"2017-09-10T23:10:00","BV":3.98179671},{"O":0.00272595,"H":0.00273102,"L":0.00271500,"C":0.00271500,"V":2164.24989294,"T":"2017-09-10T23:15:00","BV":5.89419271},{"O":0.00272000,"H":0.00273101,"L":0.00271008,"C":0.00272401,"V":1002.64437274,"T":"2017-09-10T23:20:00","BV":2.72748681},{"O":0.00272401,"H":0.00273095,"L":0.00271006,"C":0.00271011,"V":875.93579531,"T":"2017-09-10T23:25:00","BV":2.38174137},{"O":0.00272994,"H":0.00272994,"L":0.00271100,"C":0.00272970,"V":245.40124533,"T":"2017-09-10T23:30:00","BV":0.66575419},{"O":0.00272970,"H":0.00272970,"L":0.00271000,"C":0.00271201,"V":1858.14408599,"T":"2017-09-10T23:35:00","BV":5.04023341},{"O":0.00271001,"H":0.00271201,"L":0.00270989,"C":0.00271000,"V":1616.97276371,"T":"2017-09-10T23:40:00","BV":4.38335215},{"O":0.00270989,"H":0.00271000,"L":0.00270001,"C":0.00270490,"V":5154.82651216,"T":"2017-09-10T23:45:00","BV":13.93839337},{"O":0.00270490,"H":0.00270490,"L":0.00269888,"C":0.00269888,"V":8666.63542160,"T":"2017-09-10T23:50:00","BV":23.40196456},{"O":0.00269888,"H":0.00270499,"L":0.00269888,"C":0.00270499,"V":1200.53381712,"T":"2017-09-10T23:55:00","BV":3.24450442},{"O":0.00270380,"H":0.00270989,"L":0.00270330,"C":0.00270801,"V":2700.04405724,"T":"2017-09-11T00:00:00","BV":7.30641612},{"O":0.00270801,"H":0.00272475,"L":0.00270800,"C":0.00271238,"V":330.53436931,"T":"2017-09-11T00:05:00","BV":0.89583867},{"O":0.00271238,"H":0.00272475,"L":0.00271200,"C":0.00271205,"V":1554.34589469,"T":"2017-09-11T00:10:00","BV":4.21661354},{"O":0.00271200,"H":0.00272500,"L":0.00270800,"C":0.00272395,"V":2487.98864785,"T":"2017-09-11T00:15:00","BV":6.75607149},{"O":0.00272395,"H":0.00272400,"L":0.00270000,"C":0.00270800,"V":4806.61702619,"T":"2017-09-11T00:20:00","BV":13.03353359},{"O":0.00270800,"H":0.00270995,"L":0.00269850,"C":0.00269893,"V":3954.01574061,"T":"2017-09-11T00:25:00","BV":10.67751887},{"O":0.00269893,"H":0.00269893,"L":0.00269500,"C":0.00269885,"V":3003.80663955,"T":"2017-09-11T00:30:00","BV":8.10322761},{"O":0.00269893,"H":0.00270300,"L":0.00269890,"C":0.00270300,"V":1296.74442432,"T":"2017-09-11T00:35:00","BV":3.50292160},{"O":0.00270300,"H":0.00270400,"L":0.00270299,"C":0.00270299,"V":1228.93345793,"T":"2017-09-11T00:40:00","BV":3.32221540},{"O":0.00270200,"H":0.00270200,"L":0.00269200,"C":0.00269200,"V":3799.82948880,"T":"2017-09-11T00:45:00","BV":10.24068449},{"O":0.00269110,"H":0.00269893,"L":0.00269024,"C":0.00269893,"V":1777.03285809,"T":"2017-09-11T00:50:00","BV":4.78273452},{"O":0.00270000,"H":0.00270000,"L":0.00269360,"C":0.00269367,"V":782.79140479,"T":"2017-09-11T00:55:00","BV":2.11033800},{"O":0.00269366,"H":0.00270000,"L":0.00268750,"C":0.00269000,"V":2313.34583789,"T":"2017-09-11T01:00:00","BV":6.22872101},{"O":0.00269000,"H":0.00269000,"L":0.00268001,"C":0.00268002,"V":4611.86253420,"T":"2017-09-11T01:05:00","BV":12.38332564},{"O":0.00268002,"H":0.00270000,"L":0.00268001,"C":0.00269999,"V":4654.92685672,"T":"2017-09-11T01:10:00","BV":12.49424729},{"O":0.00269999,"H":0.00270499,"L":0.00268400,"C":0.00270209,"V":2749.66972309,"T":"2017-09-11T01:15:00","BV":7.39375598},{"O":0.00270210,"H":0.00270210,"L":0.00268106,"C":0.00270193,"V":6691.53924959,"T":"2017-09-11T01:20:00","BV":17.97788100},{"O":0.00270194,"H":0.00270195,"L":0.00268305,"C":0.00270195,"V":1254.90558877,"T":"2017-09-11T01:25:00","BV":3.38888971},{"O":0.00270195,"H":0.00270500,"L":0.00270192,"C":0.00270500,"V":7946.45288639,"T":"2017-09-11T01:30:00","BV":21.47143557},{"O":0.00270500,"H":0.00272041,"L":0.00270245,"C":0.00270500,"V":6005.90116243,"T":"2017-09-11T01:35:00","BV":16.26792380},{"O":0.00271500,"H":0.00272200,"L":0.00270510,"C":0.00271894,"V":2758.99816164,"T":"2017-09-11T01:40:00","BV":7.50290456},{"O":0.00271895,"H":0.00271986,"L":0.00268422,"C":0.00271790,"V":6504.67282301,"T":"2017-09-11T01:45:00","BV":17.58683386},{"O":0.00271798,"H":0.00274032,"L":0.00270017,"C":0.00273198,"V":6661.89576717,"T":"2017-09-11T01:50:00","BV":18.11845728},{"O":0.00273198,"H":0.00274500,"L":0.00273000,"C":0.00274498,"V":7468.12609337,"T":"2017-09-11T01:55:00","BV":20.48385166},{"O":0.00274498,"H":0.00276899,"L":0.00273204,"C":0.00275725,"V":8450.38608120,"T":"2017-09-11T02:00:00","BV":23.22433558},{"O":0.00275725,"H":0.00276899,"L":0.00275719,"C":0.00275719,"V":2914.51720967,"T":"2017-09-11T02:05:00","BV":8.04656565},{"O":0.00275719,"H":0.00275720,"L":0.00273035,"C":0.00274884,"V":3538.03360595,"T":"2017-09-11T02:10:00","BV":9.70293361},{"O":0.00273999,"H":0.00274884,"L":0.00272442,"C":0.00273104,"V":5557.41103122,"T":"2017-09-11T02:15:00","BV":15.17817272},{"O":0.00273104,"H":0.00274884,"L":0.00273102,"C":0.00274877,"V":2660.22807159,"T":"2017-09-11T02:20:00","BV":7.30511096},{"O":0.00274877,"H":0.00276373,"L":0.00274871,"C":0.00276373,"V":5690.69805160,"T":"2017-09-11T02:25:00","BV":15.67830096},{"O":0.00276373,"H":0.00277000,"L":0.00276373,"C":0.00277000,"V":5354.68962030,"T":"2017-09-11T02:30:00","BV":14.82529493},{"O":0.00276969,"H":0.00277000,"L":0.00275715,"C":0.00276379,"V":4056.89563657,"T":"2017-09-11T02:35:00","BV":11.22894273},{"O":0.00276000,"H":0.00277000,"L":0.00275715,"C":0.00277000,"V":7130.60635799,"T":"2017-09-11T02:40:00","BV":19.72158726},{"O":0.00276999,"H":0.00277269,"L":0.00276998,"C":0.00277269,"V":7014.88367736,"T":"2017-09-11T02:45:00","BV":19.43280066},{"O":0.00277100,"H":0.00277270,"L":0.00276998,"C":0.00277217,"V":14887.07645727,"T":"2017-09-11T02:50:00","BV":41.23889247},{"O":0.00277210,"H":0.00277210,"L":0.00276998,"C":0.00276999,"V":4484.97022087,"T":"2017-09-11T02:55:00","BV":12.42358653},{"O":0.00276999,"H":0.00277000,"L":0.00276000,"C":0.00276300,"V":18670.29486059,"T":"2017-09-11T03:00:00","BV":51.70926661},{"O":0.00276500,"H":0.00276500,"L":0.00274000,"C":0.00274871,"V":3924.69027206,"T":"2017-09-11T03:05:00","BV":10.80949296},{"O":0.00274866,"H":0.00275264,"L":0.00274000,"C":0.00275264,"V":4158.64135339,"T":"2017-09-11T03:10:00","BV":11.43690889},{"O":0.00275259,"H":0.00276000,"L":0.00275150,"C":0.00275636,"V":2288.65655519,"T":"2017-09-11T03:15:00","BV":6.30148893},{"O":0.00275640,"H":0.00276370,"L":0.00275200,"C":0.00275641,"V":5998.55976500,"T":"2017-09-11T03:20:00","BV":16.53462836},{"O":0.00275641,"H":0.00277500,"L":0.00275641,"C":0.00277000,"V":1696.49436811,"T":"2017-09-11T03:25:00","BV":4.69788744},{"O":0.00277000,"H":0.00277399,"L":0.00275641,"C":0.00275641,"V":3629.75918407,"T":"2017-09-11T03:30:00","BV":10.03696010},{"O":0.00276290,"H":0.00276996,"L":0.00274876,"C":0.00275000,"V":4874.12374191,"T":"2017-09-11T03:35:00","BV":13.43920052},{"O":0.00275000,"H":0.00276934,"L":0.00274876,"C":0.00275990,"V":2671.36642658,"T":"2017-09-11T03:40:00","BV":7.34589561},{"O":0.00275990,"H":0.00276914,"L":0.00275001,"C":0.00275030,"V":2344.66794339,"T":"2017-09-11T03:45:00","BV":6.45613638},{"O":0.00276000,"H":0.00276887,"L":0.00275000,"C":0.00276784,"V":2388.04301490,"T":"2017-09-11T03:50:00","BV":6.59949459},{"O":0.00276784,"H":0.00276935,"L":0.00276783,"C":0.00276783,"V":7119.53468078,"T":"2017-09-11T03:55:00","BV":19.70608091},{"O":0.00276785,"H":0.00276958,"L":0.00276783,"C":0.00276783,"V":5072.78321304,"T":"2017-09-11T04:00:00","BV":14.04201272},{"O":0.00276783,"H":0.00276927,"L":0.00271837,"C":0.00271837,"V":6870.10843824,"T":"2017-09-11T04:05:00","BV":18.87702908},{"O":0.00271821,"H":0.00274699,"L":0.00271821,"C":0.00274000,"V":2290.45574522,"T":"2017-09-11T04:10:00","BV":6.26519962},{"O":0.00274000,"H":0.00274039,"L":0.00272001,"C":0.00273955,"V":2274.77452828,"T":"2017-09-11T04:15:00","BV":6.21422105},{"O":0.00273948,"H":0.00273948,"L":0.00271201,"C":0.00271418,"V":5009.31509253,"T":"2017-09-11T04:20:00","BV":13.63902682},{"O":0.00271471,"H":0.00273680,"L":0.00271111,"C":0.00272473,"V":6114.67695951,"T":"2017-09-11T04:25:00","BV":16.61273142},{"O":0.00273670,"H":0.00273670,"L":0.00271000,"C":0.00271000,"V":4653.86349654,"T":"2017-09-11T04:30:00","BV":12.62361964},{"O":0.00271002,"H":0.00272500,"L":0.00271000,"C":0.00272499,"V":5822.87435775,"T":"2017-09-11T04:35:00","BV":15.78660385},{"O":0.00272499,"H":0.00272500,"L":0.00270147,"C":0.00271200,"V":8129.68535450,"T":"2017-09-11T04:40:00","BV":22.06466001},{"O":0.00271200,"H":0.00272199,"L":0.00270500,"C":0.00270500,"V":3492.66520420,"T":"2017-09-11T04:45:00","BV":9.46737211},{"O":0.00270600,"H":0.00270600,"L":0.00270000,"C":0.00270000,"V":5979.51186384,"T":"2017-09-11T04:50:00","BV":16.14613430},{"O":0.00270098,"H":0.00271198,"L":0.00270000,"C":0.00270202,"V":3505.20848506,"T":"2017-09-11T04:55:00","BV":9.47852023},{"O":0.00270200,"H":0.00272299,"L":0.00270200,"C":0.00272299,"V":4295.10991219,"T":"2017-09-11T05:00:00","BV":11.64027950},{"O":0.00272355,"H":0.00274997,"L":0.00270000,"C":0.00271326,"V":12331.11862727,"T":"2017-09-11T05:05:00","BV":33.41522863},{"O":0.00271325,"H":0.00271326,"L":0.00269001,"C":0.00270000,"V":2655.32410669,"T":"2017-09-11T05:10:00","BV":7.16146185},{"O":0.00270000,"H":0.00274325,"L":0.00269286,"C":0.00274324,"V":7189.05634821,"T":"2017-09-11T05:15:00","BV":19.45817169},{"O":0.00271326,"H":0.00274324,"L":0.00269438,"C":0.00273900,"V":3094.74473816,"T":"2017-09-11T05:20:00","BV":8.41992724},{"O":0.00273899,"H":0.00273899,"L":0.00270100,"C":0.00270800,"V":5067.60113045,"T":"2017-09-11T05:25:00","BV":13.73953563},{"O":0.00270800,"H":0.00271000,"L":0.00270101,"C":0.00270101,"V":5102.90003578,"T":"2017-09-11T05:30:00","BV":13.81364958},{"O":0.00270111,"H":0.00271008,"L":0.00269269,"C":0.00271008,"V":10000.22132795,"T":"2017-09-11T05:35:00","BV":26.97862298},{"O":0.00271008,"H":0.00271870,"L":0.00269268,"C":0.00269998,"V":3383.76946103,"T":"2017-09-11T05:40:00","BV":9.14545662},{"O":0.00269800,"H":0.00269999,"L":0.00268505,"C":0.00268996,"V":9606.50797740,"T":"2017-09-11T05:45:00","BV":25.87115664},{"O":0.00268720,"H":0.00271302,"L":0.00268700,"C":0.00271302,"V":3670.36290457,"T":"2017-09-11T05:50:00","BV":9.88362913},{"O":0.00271302,"H":0.00271520,"L":0.00271001,"C":0.00271520,"V":4433.33262808,"T":"2017-09-11T05:55:00","BV":12.02999733},{"O":0.00271520,"H":0.00273479,"L":0.00271520,"C":0.00272001,"V":2855.11569221,"T":"2017-09-11T06:00:00","BV":7.77609991},{"O":0.00273478,"H":0.00273478,"L":0.00272000,"C":0.00272000,"V":2200.03122219,"T":"2017-09-11T06:05:00","BV":5.98985356},{"O":0.00272401,"H":0.00272401,"L":0.00270762,"C":0.00270762,"V":3340.49847435,"T":"2017-09-11T06:10:00","BV":9.07126772},{"O":0.00270762,"H":0.00271000,"L":0.00269051,"C":0.00271000,"V":2570.04419234,"T":"2017-09-11T06:15:00","BV":6.94429750},{"O":0.00270000,"H":0.00271998,"L":0.00270000,"C":0.00271998,"V":1520.78545263,"T":"2017-09-11T06:20:00","BV":4.12170957},{"O":0.00271900,"H":0.00273000,"L":0.00269903,"C":0.00271900,"V":6513.43712975,"T":"2017-09-11T06:25:00","BV":17.62499038},{"O":0.00271000,"H":0.00273210,"L":0.00269929,"C":0.00273203,"V":5308.43379322,"T":"2017-09-11T06:30:00","BV":14.46329419},{"O":0.00273204,"H":0.00273204,"L":0.00271133,"C":0.00273202,"V":2430.08457423,"T":"2017-09-11T06:35:00","BV":6.63661194},{"O":0.00273202,"H":0.00273203,"L":0.00272201,"C":0.00272201,"V":1964.83608989,"T":"2017-09-11T06:40:00","BV":5.36461834},{"O":0.00272480,"H":0.00273000,"L":0.00272205,"C":0.00273000,"V":1330.83448699,"T":"2017-09-11T06:45:00","BV":3.62713690},{"O":0.00273000,"H":0.00273000,"L":0.00272000,"C":0.00272305,"V":2851.65130207,"T":"2017-09-11T06:50:00","BV":7.77054126},{"O":0.00272305,"H":0.00273300,"L":0.00272305,"C":0.00273000,"V":2740.80019657,"T":"2017-09-11T06:55:00","BV":7.48019831},{"O":0.00273005,"H":0.00273300,"L":0.00272100,"C":0.00272300,"V":3986.38727744,"T":"2017-09-11T07:00:00","BV":10.87956971},{"O":0.00272500,"H":0.00273000,"L":0.00270502,"C":0.00273000,"V":9503.19623845,"T":"2017-09-11T07:05:00","BV":25.81805874},{"O":0.00271923,"H":0.00273100,"L":0.00271000,"C":0.00273100,"V":1664.69390890,"T":"2017-09-11T07:10:00","BV":4.53830976},{"O":0.00273028,"H":0.00273028,"L":0.00271147,"C":0.00273028,"V":3960.11925543,"T":"2017-09-11T07:15:00","BV":10.80435388},{"O":0.00273028,"H":0.00273028,"L":0.00272801,"C":0.00272802,"V":819.66864080,"T":"2017-09-11T07:20:00","BV":2.23760721},{"O":0.00272802,"H":0.00272802,"L":0.00271501,"C":0.00272798,"V":1273.84134616,"T":"2017-09-11T07:25:00","BV":3.46655037},{"O":0.00272798,"H":0.00272798,"L":0.00271502,"C":0.00271653,"V":1135.39239028,"T":"2017-09-11T07:30:00","BV":3.08520709},{"O":0.00271600,"H":0.00273028,"L":0.00271016,"C":0.00272000,"V":3713.52221530,"T":"2017-09-11T07:35:00","BV":10.09463263},{"O":0.00271682,"H":0.00273000,"L":0.00271001,"C":0.00271685,"V":3127.61387483,"T":"2017-09-11T07:40:00","BV":8.50747184},{"O":0.00271685,"H":0.00272000,"L":0.00271000,"C":0.00271500,"V":3052.25997757,"T":"2017-09-11T07:45:00","BV":8.29369046},{"O":0.00271001,"H":0.00272000,"L":0.00271001,"C":0.00271019,"V":1683.27664303,"T":"2017-09-11T07:50:00","BV":4.56901864},{"O":0.00271019,"H":0.00272897,"L":0.00271000,"C":0.00271001,"V":3150.59202047,"T":"2017-09-11T07:55:00","BV":8.55019551},{"O":0.00271500,"H":0.00272896,"L":0.00270150,"C":0.00270203,"V":4041.71311610,"T":"2017-09-11T08:00:00","BV":10.93533391},{"O":0.00270200,"H":0.00272422,"L":0.00270200,"C":0.00270712,"V":928.81858546,"T":"2017-09-11T08:05:00","BV":2.51147866},{"O":0.00270712,"H":0.00272000,"L":0.00270712,"C":0.00270803,"V":3029.08269535,"T":"2017-09-11T08:10:00","BV":8.20547838},{"O":0.00270802,"H":0.00270803,"L":0.00270202,"C":0.00270203,"V":6309.42719969,"T":"2017-09-11T08:15:00","BV":17.06855944},{"O":0.00270203,"H":0.00271999,"L":0.00270200,"C":0.00270200,"V":3710.26795167,"T":"2017-09-11T08:20:00","BV":10.02743326},{"O":0.00270205,"H":0.00270790,"L":0.00270205,"C":0.00270501,"V":463.91206256,"T":"2017-09-11T08:25:00","BV":1.25425425},{"O":0.00270780,"H":0.00270780,"L":0.00270501,"C":0.00270780,"V":3269.69671147,"T":"2017-09-11T08:30:00","BV":8.84848897},{"O":0.00270780,"H":0.00271925,"L":0.00270780,"C":0.00271900,"V":935.81104056,"T":"2017-09-11T08:35:00","BV":2.53459971},{"O":0.00270800,"H":0.00272000,"L":0.00270800,"C":0.00270805,"V":2304.59979600,"T":"2017-09-11T08:40:00","BV":6.25863786},{"O":0.00270805,"H":0.00272364,"L":0.00270805,"C":0.00272185,"V":1810.00129072,"T":"2017-09-11T08:45:00","BV":4.92236112},{"O":0.00272190,"H":0.00272190,"L":0.00270800,"C":0.00270800,"V":3834.85738772,"T":"2017-09-11T08:50:00","BV":10.38670419},{"O":0.00270800,"H":0.00270800,"L":0.00270500,"C":0.00270501,"V":881.48584013,"T":"2017-09-11T08:55:00","BV":2.38526721},{"O":0.00270506,"H":0.00270507,"L":0.00270235,"C":0.00270399,"V":1455.89141681,"T":"2017-09-11T09:00:00","BV":3.93702589},{"O":0.00270250,"H":0.00270799,"L":0.00270220,"C":0.00270798,"V":1973.80091641,"T":"2017-09-11T09:05:00","BV":5.33633286},{"O":0.00270798,"H":0.00270799,"L":0.00270300,"C":0.00270785,"V":1123.04840482,"T":"2017-09-11T09:10:00","BV":3.04073107},{"O":0.00270790,"H":0.00270800,"L":0.00270001,"C":0.00270799,"V":3483.78885474,"T":"2017-09-11T09:15:00","BV":9.42516380},{"O":0.00270799,"H":0.00272188,"L":0.00270798,"C":0.00272188,"V":3110.57328004,"T":"2017-09-11T09:20:00","BV":8.44754817},{"O":0.00270798,"H":0.00272186,"L":0.00270798,"C":0.00271000,"V":439.05766101,"T":"2017-09-11T09:25:00","BV":1.19295054},{"O":0.00271000,"H":0.00272164,"L":0.00270015,"C":0.00272152,"V":4509.36481075,"T":"2017-09-11T09:30:00","BV":12.22559216},{"O":0.00272152,"H":0.00272152,"L":0.00271000,"C":0.00271001,"V":2117.59702680,"T":"2017-09-11T09:35:00","BV":5.74263651},{"O":0.00271001,"H":0.00271111,"L":0.00271000,"C":0.00271111,"V":2179.26717089,"T":"2017-09-11T09:40:00","BV":5.90585537},{"O":0.00271111,"H":0.00271993,"L":0.00271010,"C":0.00271993,"V":2030.43577203,"T":"2017-09-11T09:45:00","BV":5.50568229},{"O":0.00271150,"H":0.00271995,"L":0.00271150,"C":0.00271989,"V":2195.60588159,"T":"2017-09-11T09:50:00","BV":5.96890790},{"O":0.00271989,"H":0.00272000,"L":0.00271000,"C":0.00271888,"V":3268.93018524,"T":"2017-09-11T09:55:00","BV":8.86947184},{"O":0.00271800,"H":0.00271888,"L":0.00270800,"C":0.00271000,"V":2951.66858208,"T":"2017-09-11T10:00:00","BV":8.00188131},{"O":0.00271000,"H":0.00272000,"L":0.00270200,"C":0.00272000,"V":1879.09564961,"T":"2017-09-11T10:05:00","BV":5.09553280},{"O":0.00272000,"H":0.00272200,"L":0.00270300,"C":0.00270607,"V":1364.17045159,"T":"2017-09-11T10:10:00","BV":3.70054767},{"O":0.00270700,"H":0.00271767,"L":0.00270607,"C":0.00270711,"V":1043.93910432,"T":"2017-09-11T10:15:00","BV":2.82743176},{"O":0.00270716,"H":0.00271745,"L":0.00269271,"C":0.00270020,"V":5254.34986432,"T":"2017-09-11T10:20:00","BV":14.19171859},{"O":0.00270030,"H":0.00270990,"L":0.00270020,"C":0.00270889,"V":442.67103389,"T":"2017-09-11T10:25:00","BV":1.19863566},{"O":0.00270889,"H":0.00270889,"L":0.00270020,"C":0.00270100,"V":2850.09142016,"T":"2017-09-11T10:30:00","BV":7.71179537},{"O":0.00270855,"H":0.00270855,"L":0.00270200,"C":0.00270855,"V":1348.42908536,"T":"2017-09-11T10:35:00","BV":3.64981645},{"O":0.00270855,"H":0.00270855,"L":0.00270268,"C":0.00270825,"V":698.54187742,"T":"2017-09-11T10:40:00","BV":1.89187715},{"O":0.00270825,"H":0.00270825,"L":0.00270268,"C":0.00270825,"V":1983.42430558,"T":"2017-09-11T10:45:00","BV":5.36226521},{"O":0.00270825,"H":0.00271700,"L":0.00270301,"C":0.00270510,"V":2854.89695784,"T":"2017-09-11T10:50:00","BV":7.72989895},{"O":0.00270510,"H":0.00271550,"L":0.00270100,"C":0.00270100,"V":2851.39392623,"T":"2017-09-11T10:55:00","BV":7.71527902},{"O":0.00270090,"H":0.00271490,"L":0.00270002,"C":0.00271490,"V":2379.87393068,"T":"2017-09-11T11:00:00","BV":6.44386346},{"O":0.00271490,"H":0.00271490,"L":0.00270001,"C":0.00271479,"V":1741.65180908,"T":"2017-09-11T11:05:00","BV":4.70908134},{"O":0.00271479,"H":0.00271479,"L":0.00270100,"C":0.00271000,"V":1452.95211513,"T":"2017-09-11T11:10:00","BV":3.93839495},{"O":0.00271477,"H":0.00271477,"L":0.00271150,"C":0.00271151,"V":1894.20875161,"T":"2017-09-11T11:15:00","BV":5.13884285},{"O":0.00271475,"H":0.00271475,"L":0.00269857,"C":0.00270000,"V":3002.48110030,"T":"2017-09-11T11:20:00","BV":8.10813622},{"O":0.00269857,"H":0.00271129,"L":0.00269857,"C":0.00270010,"V":4678.19548935,"T":"2017-09-11T11:25:00","BV":12.65371538},{"O":0.00270011,"H":0.00270999,"L":0.00269800,"C":0.00270989,"V":5031.84993354,"T":"2017-09-11T11:30:00","BV":13.59098201},{"O":0.00270989,"H":0.00270989,"L":0.00269200,"C":0.00269200,"V":3108.51975814,"T":"2017-09-11T11:35:00","BV":8.38600773},{"O":0.00270000,"H":0.00270250,"L":0.00269165,"C":0.00269990,"V":2147.49229811,"T":"2017-09-11T11:40:00","BV":5.79648801},{"O":0.00269980,"H":0.00269990,"L":0.00269980,"C":0.00269990,"V":980.22248346,"T":"2017-09-11T11:45:00","BV":2.64647124},{"O":0.00269990,"H":0.00270259,"L":0.00268718,"C":0.00270259,"V":6836.24969590,"T":"2017-09-11T11:50:00","BV":18.41113367},{"O":0.00270259,"H":0.00270259,"L":0.00268729,"C":0.00270000,"V":1544.62790960,"T":"2017-09-11T11:55:00","BV":4.16057939},{"O":0.00270000,"H":0.00270000,"L":0.00268800,"C":0.00268800,"V":867.55984131,"T":"2017-09-11T12:00:00","BV":2.33651284},{"O":0.00268736,"H":0.00268736,"L":0.00268300,"C":0.00268301,"V":3853.43752168,"T":"2017-09-11T12:05:00","BV":10.35090073},{"O":0.00268301,"H":0.00268301,"L":0.00268200,"C":0.00268300,"V":2533.82122482,"T":"2017-09-11T12:10:00","BV":6.79745758},{"O":0.00268230,"H":0.00269988,"L":0.00268201,"C":0.00268302,"V":3668.37370542,"T":"2017-09-11T12:15:00","BV":9.84504224},{"O":0.00268355,"H":0.00270000,"L":0.00268355,"C":0.00270000,"V":2556.80727650,"T":"2017-09-11T12:20:00","BV":6.86755434},{"O":0.00269800,"H":0.00270000,"L":0.00268001,"C":0.00269890,"V":4582.65267610,"T":"2017-09-11T12:25:00","BV":12.30902254},{"O":0.00269800,"H":0.00269800,"L":0.00267591,"C":0.00268000,"V":5093.30812901,"T":"2017-09-11T12:30:00","BV":13.66317227},{"O":0.00268000,"H":0.00268001,"L":0.00267592,"C":0.00268001,"V":2175.18832989,"T":"2017-09-11T12:35:00","BV":5.82579481},{"O":0.00268001,"H":0.00269800,"L":0.00268000,"C":0.00269800,"V":2243.48698763,"T":"2017-09-11T12:40:00","BV":6.03530406},{"O":0.00269800,"H":0.00269890,"L":0.00268004,"C":0.00268043,"V":3380.39520453,"T":"2017-09-11T12:45:00","BV":9.07342876},{"O":0.00268024,"H":0.00268600,"L":0.00268000,"C":0.00268100,"V":3844.12785108,"T":"2017-09-11T12:50:00","BV":10.30699510},{"O":0.00268400,"H":0.00269090,"L":0.00268100,"C":0.00268800,"V":4521.69019360,"T":"2017-09-11T12:55:00","BV":12.14616054},{"O":0.00268601,"H":0.00268800,"L":0.00268021,"C":0.00268800,"V":9085.28413412,"T":"2017-09-11T13:00:00","BV":24.40071096},{"O":0.00268801,"H":0.00269000,"L":0.00268023,"C":0.00268023,"V":1854.50680669,"T":"2017-09-11T13:05:00","BV":4.97968032},{"O":0.00268200,"H":0.00269000,"L":0.00268023,"C":0.00269000,"V":5085.60022926,"T":"2017-09-11T13:10:00","BV":13.64772433},{"O":0.00269000,"H":0.00269000,"L":0.00268100,"C":0.00268100,"V":2025.31735717,"T":"2017-09-11T13:15:00","BV":5.44200210},{"O":0.00268100,"H":0.00269000,"L":0.00268025,"C":0.00269000,"V":5624.53799963,"T":"2017-09-11T13:20:00","BV":15.08217440},{"O":0.00269000,"H":0.00269000,"L":0.00268023,"C":0.00268025,"V":8221.12658617,"T":"2017-09-11T13:25:00","BV":22.04363504},{"O":0.00268023,"H":0.00268200,"L":0.00267555,"C":0.00267591,"V":4605.06397200,"T":"2017-09-11T13:30:00","BV":12.33739642},{"O":0.00267557,"H":0.00268000,"L":0.00267500,"C":0.00267799,"V":2046.60570187,"T":"2017-09-11T13:35:00","BV":5.47712277},{"O":0.00267609,"H":0.00269879,"L":0.00267600,"C":0.00269879,"V":29218.42614311,"T":"2017-09-11T13:40:00","BV":78.24846510},{"O":0.00269878,"H":0.00270905,"L":0.00268033,"C":0.00270905,"V":2812.48605696,"T":"2017-09-11T13:45:00","BV":7.59701728},{"O":0.00270905,"H":0.00271000,"L":0.00270259,"C":0.00270500,"V":3139.42246383,"T":"2017-09-11T13:50:00","BV":8.49584979},{"O":0.00270500,"H":0.00270900,"L":0.00269000,"C":0.00269002,"V":4698.77717191,"T":"2017-09-11T13:55:00","BV":12.68609700},{"O":0.00269900,"H":0.00270303,"L":0.00269500,"C":0.00270003,"V":2772.87976017,"T":"2017-09-11T14:00:00","BV":7.48687762},{"O":0.00270003,"H":0.00270998,"L":0.00270000,"C":0.00270650,"V":2603.16818694,"T":"2017-09-11T14:05:00","BV":7.04409400},{"O":0.00270650,"H":0.00270997,"L":0.00270000,"C":0.00270499,"V":7526.47299313,"T":"2017-09-11T14:10:00","BV":20.33854583},{"O":0.00270400,"H":0.00270499,"L":0.00270000,"C":0.00270400,"V":1587.19947105,"T":"2017-09-11T14:15:00","BV":4.29043957},{"O":0.00270200,"H":0.00270400,"L":0.00269003,"C":0.00269005,"V":2568.45418095,"T":"2017-09-11T14:20:00","BV":6.91885975},{"O":0.00269004,"H":0.00269999,"L":0.00268601,"C":0.00268942,"V":3702.50617871,"T":"2017-09-11T14:25:00","BV":9.96172227},{"O":0.00268942,"H":0.00269000,"L":0.00268600,"C":0.00268606,"V":3729.62463390,"T":"2017-09-11T14:30:00","BV":10.02686512},{"O":0.00268606,"H":0.00270160,"L":0.00268603,"C":0.00268900,"V":4118.47342534,"T":"2017-09-11T14:35:00","BV":11.07808724},{"O":0.00268618,"H":0.00270157,"L":0.00268011,"C":0.00269500,"V":5722.74422180,"T":"2017-09-11T14:40:00","BV":15.38008903},{"O":0.00269990,"H":0.00269999,"L":0.00268631,"C":0.00268631,"V":2490.83617418,"T":"2017-09-11T14:45:00","BV":6.70713768},{"O":0.00268631,"H":0.00270160,"L":0.00267801,"C":0.00270158,"V":3472.25441655,"T":"2017-09-11T14:50:00","BV":9.34548761},{"O":0.00270158,"H":0.00270999,"L":0.00270156,"C":0.00270899,"V":3923.68245782,"T":"2017-09-11T14:55:00","BV":10.62138991},{"O":0.00270899,"H":0.00270899,"L":0.00270160,"C":0.00270160,"V":1628.26008917,"T":"2017-09-11T15:00:00","BV":4.40248863},{"O":0.00270160,"H":0.00270500,"L":0.00267800,"C":0.00269996,"V":8275.69890880,"T":"2017-09-11T15:05:00","BV":22.27549247},{"O":0.00267992,"H":0.00269998,"L":0.00267813,"C":0.00268200,"V":4041.52917762,"T":"2017-09-11T15:10:00","BV":10.83495465},{"O":0.00268200,"H":0.00270000,"L":0.00268002,"C":0.00269000,"V":4797.71249552,"T":"2017-09-11T15:15:00","BV":12.92046494},{"O":0.00269000,"H":0.00269000,"L":0.00268200,"C":0.00268225,"V":1204.37876991,"T":"2017-09-11T15:20:00","BV":3.23643442},{"O":0.00268226,"H":0.00268500,"L":0.00268003,"C":0.00268200,"V":3898.48291159,"T":"2017-09-11T15:25:00","BV":10.45540808},{"O":0.00268200,"H":0.00270000,"L":0.00268007,"C":0.00268109,"V":4782.28878620,"T":"2017-09-11T15:30:00","BV":12.84693765},{"O":0.00268109,"H":0.00268109,"L":0.00267900,"C":0.00267990,"V":2363.80540626,"T":"2017-09-11T15:35:00","BV":6.33475429},{"O":0.00267990,"H":0.00268000,"L":0.00267900,"C":0.00267900,"V":2256.97569092,"T":"2017-09-11T15:40:00","BV":6.04794221},{"O":0.00267905,"H":0.00269956,"L":0.00267778,"C":0.00268309,"V":3967.72856512,"T":"2017-09-11T15:45:00","BV":10.63337590},{"O":0.00268309,"H":0.00269945,"L":0.00267610,"C":0.00268323,"V":5229.97339845,"T":"2017-09-11T15:50:00","BV":14.02250936},{"O":0.00268323,"H":0.00269990,"L":0.00267623,"C":0.00269950,"V":4579.93106046,"T":"2017-09-11T15:55:00","BV":12.33519209},{"O":0.00269950,"H":0.00270568,"L":0.00268954,"C":0.00270568,"V":4783.31086184,"T":"2017-09-11T16:00:00","BV":12.90499511},{"O":0.00270568,"H":0.00270999,"L":0.00270000,"C":0.00270669,"V":5952.78432348,"T":"2017-09-11T16:05:00","BV":16.11134336},{"O":0.00270050,"H":0.00270999,"L":0.00268906,"C":0.00269011,"V":6100.36954194,"T":"2017-09-11T16:10:00","BV":16.46005795},{"O":0.00269011,"H":0.00270500,"L":0.00267700,"C":0.00270000,"V":7787.41305529,"T":"2017-09-11T16:15:00","BV":20.94630970},{"O":0.00269500,"H":0.00269997,"L":0.00268002,"C":0.00269000,"V":2933.17518759,"T":"2017-09-11T16:20:00","BV":7.89411640},{"O":0.00269000,"H":0.00269949,"L":0.00268002,"C":0.00268110,"V":7290.66091152,"T":"2017-09-11T16:25:00","BV":19.64614643},{"O":0.00268437,"H":0.00269927,"L":0.00268121,"C":0.00269000,"V":2394.75204139,"T":"2017-09-11T16:30:00","BV":6.44444981},{"O":0.00269000,"H":0.00269917,"L":0.00268111,"C":0.00269916,"V":5009.17568227,"T":"2017-09-11T16:35:00","BV":13.46051027},{"O":0.00268601,"H":0.00269917,"L":0.00268601,"C":0.00269914,"V":4938.73396602,"T":"2017-09-11T16:40:00","BV":13.29336844},{"O":0.00269914,"H":0.00269914,"L":0.00269000,"C":0.00269913,"V":2953.94288601,"T":"2017-09-11T16:45:00","BV":7.95988782},{"O":0.00269901,"H":0.00269917,"L":0.00269300,"C":0.00269500,"V":4657.69058083,"T":"2017-09-11T16:50:00","BV":12.57144560},{"O":0.00269500,"H":0.00269917,"L":0.00269300,"C":0.00269850,"V":1150.72545936,"T":"2017-09-11T16:55:00","BV":3.10204829},{"O":0.00269700,"H":0.00270200,"L":0.00269500,"C":0.00270000,"V":2861.64688227,"T":"2017-09-11T17:00:00","BV":7.72371402},{"O":0.00270000,"H":0.00270899,"L":0.00269917,"C":0.00270897,"V":2331.35984570,"T":"2017-09-11T17:05:00","BV":6.31068489},{"O":0.00270897,"H":0.00270899,"L":0.00270500,"C":0.00270500,"V":1597.34535697,"T":"2017-09-11T17:10:00","BV":4.32563077},{"O":0.00270500,"H":0.00270890,"L":0.00270500,"C":0.00270790,"V":916.11413822,"T":"2017-09-11T17:15:00","BV":2.48029040},{"O":0.00270790,"H":0.00270899,"L":0.00270790,"C":0.00270899,"V":3433.03981895,"T":"2017-09-11T17:20:00","BV":9.29974851},{"O":0.00270890,"H":0.00270899,"L":0.00270880,"C":0.00270882,"V":3941.88342064,"T":"2017-09-11T17:25:00","BV":10.67821173},{"O":0.00270882,"H":0.00270899,"L":0.00270882,"C":0.00270899,"V":3160.19920589,"T":"2017-09-11T17:30:00","BV":8.56091387},{"O":0.00270899,"H":0.00271200,"L":0.00270880,"C":0.00271200,"V":15075.73376622,"T":"2017-09-11T17:35:00","BV":40.84335953},{"O":0.00271304,"H":0.00272100,"L":0.00271200,"C":0.00272100,"V":3191.59887599,"T":"2017-09-11T17:40:00","BV":8.67543965},{"O":0.00272100,"H":0.00272120,"L":0.00270799,"C":0.00270799,"V":5382.11575330,"T":"2017-09-11T17:45:00","BV":14.62591051},{"O":0.00270799,"H":0.00270799,"L":0.00269700,"C":0.00270050,"V":4098.26140802,"T":"2017-09-11T17:50:00","BV":11.06636729},{"O":0.00270051,"H":0.00270053,"L":0.00270000,"C":0.00270053,"V":3629.82641578,"T":"2017-09-11T17:55:00","BV":9.80180072},{"O":0.00270053,"H":0.00270799,"L":0.00270053,"C":0.00270799,"V":1300.53686288,"T":"2017-09-11T18:00:00","BV":3.51858881},{"O":0.00270798,"H":0.00271500,"L":0.00270798,"C":0.00271299,"V":1925.02571168,"T":"2017-09-11T18:05:00","BV":5.21736372},{"O":0.00271300,"H":0.00271450,"L":0.00270799,"C":0.00270799,"V":3403.42060371,"T":"2017-09-11T18:10:00","BV":9.22307072},{"O":0.00271000,"H":0.00272229,"L":0.00270798,"C":0.00272002,"V":2997.91950906,"T":"2017-09-11T18:15:00","BV":8.13743911},{"O":0.00272002,"H":0.00272300,"L":0.00272000,"C":0.00272299,"V":1650.69149762,"T":"2017-09-11T18:20:00","BV":4.49390327},{"O":0.00272299,"H":0.00272550,"L":0.00272298,"C":0.00272550,"V":3958.59707594,"T":"2017-09-11T18:25:00","BV":10.78318631},{"O":0.00272550,"H":0.00272701,"L":0.00271500,"C":0.00272690,"V":5365.29365520,"T":"2017-09-11T18:30:00","BV":14.61600085},{"O":0.00272501,"H":0.00272690,"L":0.00272300,"C":0.00272360,"V":1455.68099664,"T":"2017-09-11T18:35:00","BV":3.96576869},{"O":0.00272360,"H":0.00272360,"L":0.00272000,"C":0.00272209,"V":1331.64218459,"T":"2017-09-11T18:40:00","BV":3.62504576},{"O":0.00272209,"H":0.00272209,"L":0.00271100,"C":0.00271298,"V":1648.57507537,"T":"2017-09-11T18:45:00","BV":4.47352101},{"O":0.00271298,"H":0.00271301,"L":0.00271100,"C":0.00271100,"V":2774.05344031,"T":"2017-09-11T18:50:00","BV":7.52569755},{"O":0.00271100,"H":0.00271402,"L":0.00270250,"C":0.00270260,"V":1608.88501228,"T":"2017-09-11T18:55:00","BV":4.35661858},{"O":0.00270760,"H":0.00272209,"L":0.00270260,"C":0.00272209,"V":1614.90046691,"T":"2017-09-11T19:00:00","BV":4.37670712},{"O":0.00272281,"H":0.00272300,"L":0.00270000,"C":0.00270000,"V":4689.55173912,"T":"2017-09-11T19:05:00","BV":12.71434083},{"O":0.00272088,"H":0.00272199,"L":0.00270022,"C":0.00271999,"V":2015.59856306,"T":"2017-09-11T19:10:00","BV":5.45145461},{"O":0.00271650,"H":0.00271650,"L":0.00270108,"C":0.00271100,"V":1830.94529924,"T":"2017-09-11T19:15:00","BV":4.95917199},{"O":0.00271100,"H":0.00271599,"L":0.00270322,"C":0.00270324,"V":2045.67739809,"T":"2017-09-11T19:20:00","BV":5.53797149},{"O":0.00270330,"H":0.00271899,"L":0.00270052,"C":0.00270054,"V":4241.43647285,"T":"2017-09-11T19:25:00","BV":11.47317980},{"O":0.00270054,"H":0.00270054,"L":0.00269934,"C":0.00269999,"V":4594.66858842,"T":"2017-09-11T19:30:00","BV":12.40645433},{"O":0.00269999,"H":0.00270000,"L":0.00269934,"C":0.00269934,"V":3810.19030742,"T":"2017-09-11T19:35:00","BV":10.28710815},{"O":0.00270000,"H":0.00270000,"L":0.00269532,"C":0.00270000,"V":4782.23042711,"T":"2017-09-11T19:40:00","BV":12.90639526},{"O":0.00269550,"H":0.00269550,"L":0.00269005,"C":0.00269200,"V":7150.94575915,"T":"2017-09-11T19:45:00","BV":19.24664443},{"O":0.00269500,"H":0.00269500,"L":0.00268833,"C":0.00269036,"V":7442.38426545,"T":"2017-09-11T19:50:00","BV":20.01864210},{"O":0.00269020,"H":0.00270000,"L":0.00268835,"C":0.00269999,"V":2781.17043208,"T":"2017-09-11T19:55:00","BV":7.48596945},{"O":0.00269999,"H":0.00269999,"L":0.00269001,"C":0.00269090,"V":1129.68982529,"T":"2017-09-11T20:00:00","BV":3.04123698},{"O":0.00269090,"H":0.00269192,"L":0.00269003,"C":0.00269003,"V":5198.59516406,"T":"2017-09-11T20:05:00","BV":13.98953774},{"O":0.00269090,"H":0.00269090,"L":0.00269000,"C":0.00269003,"V":2368.28280682,"T":"2017-09-11T20:10:00","BV":6.37118094},{"O":0.00269003,"H":0.00269090,"L":0.00268950,"C":0.00269090,"V":7211.23587331,"T":"2017-09-11T20:15:00","BV":19.40333752},{"O":0.00269085,"H":0.00269090,"L":0.00268950,"C":0.00269000,"V":5896.20522713,"T":"2017-09-11T20:20:00","BV":15.86471366},{"O":0.00269000,"H":0.00270000,"L":0.00269000,"C":0.00269500,"V":3858.49036493,"T":"2017-09-11T20:25:00","BV":10.39694456},{"O":0.00270000,"H":0.00270000,"L":0.00269192,"C":0.00269500,"V":4498.25248485,"T":"2017-09-11T20:30:00","BV":12.13037842},{"O":0.00269690,"H":0.00269690,"L":0.00269000,"C":0.00269001,"V":4595.35403344,"T":"2017-09-11T20:35:00","BV":12.37612231},{"O":0.00269001,"H":0.00269685,"L":0.00269001,"C":0.00269500,"V":2749.63030768,"T":"2017-09-11T20:40:00","BV":7.40180729},{"O":0.00269030,"H":0.00269500,"L":0.00269030,"C":0.00269500,"V":1188.08194900,"T":"2017-09-11T20:45:00","BV":3.20114541},{"O":0.00269150,"H":0.00269690,"L":0.00268601,"C":0.00269031,"V":6906.99557772,"T":"2017-09-11T20:50:00","BV":18.58595363},{"O":0.00269031,"H":0.00269690,"L":0.00268500,"C":0.00269690,"V":3756.02838066,"T":"2017-09-11T20:55:00","BV":10.10980424},{"O":0.00269600,"H":0.00269690,"L":0.00269570,"C":0.00269679,"V":1947.67939288,"T":"2017-09-11T21:00:00","BV":5.25122062},{"O":0.00269601,"H":0.00269690,"L":0.00269601,"C":0.00269601,"V":8488.94089872,"T":"2017-09-11T21:05:00","BV":22.89252823},{"O":0.00269601,"H":0.00269690,"L":0.00269601,"C":0.00269644,"V":3601.61370373,"T":"2017-09-11T21:10:00","BV":9.71096576},{"O":0.00269644,"H":0.00269690,"L":0.00268102,"C":0.00269690,"V":8291.03975363,"T":"2017-09-11T21:15:00","BV":22.33080314},{"O":0.00269690,"H":0.00269690,"L":0.00268103,"C":0.00268335,"V":4109.54345972,"T":"2017-09-11T21:20:00","BV":11.04863888},{"O":0.00268550,"H":0.00269690,"L":0.00268023,"C":0.00268345,"V":2503.73339498,"T":"2017-09-11T21:25:00","BV":6.71664351},{"O":0.00269689,"H":0.00269800,"L":0.00268140,"C":0.00269490,"V":4209.58651213,"T":"2017-09-11T21:30:00","BV":11.33008693},{"O":0.00269500,"H":0.00269500,"L":0.00269123,"C":0.00269490,"V":1336.42677144,"T":"2017-09-11T21:35:00","BV":3.59975675},{"O":0.00269490,"H":0.00269490,"L":0.00269123,"C":0.00269125,"V":1912.42862600,"T":"2017-09-11T21:40:00","BV":5.15166758},{"O":0.00269125,"H":0.00269800,"L":0.00269125,"C":0.00269800,"V":3373.38448202,"T":"2017-09-11T21:45:00","BV":9.09227744},{"O":0.00269800,"H":0.00269800,"L":0.00269500,"C":0.00269800,"V":2401.96656093,"T":"2017-09-11T21:50:00","BV":6.47782793},{"O":0.00269800,"H":0.00271000,"L":0.00269650,"C":0.00271000,"V":2791.29235974,"T":"2017-09-11T21:55:00","BV":7.53627196},{"O":0.00271000,"H":0.00271000,"L":0.00270000,"C":0.00270976,"V":3251.06733271,"T":"2017-09-11T22:00:00","BV":8.79188550},{"O":0.00270976,"H":0.00271600,"L":0.00270000,"C":0.00271600,"V":4130.72562801,"T":"2017-09-11T22:05:00","BV":11.17727755},{"O":0.00271600,"H":0.00272000,"L":0.00270700,"C":0.00272000,"V":6663.87512699,"T":"2017-09-11T22:10:00","BV":18.10999946},{"O":0.00272000,"H":0.00272420,"L":0.00270000,"C":0.00272413,"V":10115.66903766,"T":"2017-09-11T22:15:00","BV":27.47265510},{"O":0.00272414,"H":0.00272420,"L":0.00270215,"C":0.00270777,"V":4310.22615310,"T":"2017-09-11T22:20:00","BV":11.72285460},{"O":0.00270777,"H":0.00270777,"L":0.00269700,"C":0.00270500,"V":8899.80677327,"T":"2017-09-11T22:25:00","BV":24.04837455},{"O":0.00270500,"H":0.00271699,"L":0.00269123,"C":0.00269300,"V":4078.84422722,"T":"2017-09-11T22:30:00","BV":11.01838277},{"O":0.00269412,"H":0.00270499,"L":0.00269300,"C":0.00270000,"V":2615.65534084,"T":"2017-09-11T22:35:00","BV":7.04943222},{"O":0.00270000,"H":0.00272056,"L":0.00270000,"C":0.00272056,"V":2665.07570448,"T":"2017-09-11T22:40:00","BV":7.22519689},{"O":0.00272056,"H":0.00272414,"L":0.00270499,"C":0.00271990,"V":7857.31384201,"T":"2017-09-11T22:45:00","BV":21.29933299},{"O":0.00271990,"H":0.00272418,"L":0.00271990,"C":0.00272399,"V":4451.33595181,"T":"2017-09-11T22:50:00","BV":12.11935077},{"O":0.00272230,"H":0.00272399,"L":0.00271500,"C":0.00271500,"V":2554.73834583,"T":"2017-09-11T22:55:00","BV":6.94890441},{"O":0.00270555,"H":0.00271500,"L":0.00270499,"C":0.00270499,"V":4818.37295649,"T":"2017-09-11T23:00:00","BV":13.03554412},{"O":0.00270526,"H":0.00270600,"L":0.00270499,"C":0.00270499,"V":5308.10442097,"T":"2017-09-11T23:05:00","BV":14.35883152},{"O":0.00270500,"H":0.00272211,"L":0.00270499,"C":0.00272211,"V":5260.24290080,"T":"2017-09-11T23:10:00","BV":14.26552650},{"O":0.00272294,"H":0.00272294,"L":0.00270612,"C":0.00272000,"V":914.14814563,"T":"2017-09-11T23:15:00","BV":2.48674080},{"O":0.00271000,"H":0.00272259,"L":0.00270606,"C":0.00270650,"V":1775.76908074,"T":"2017-09-11T23:20:00","BV":4.81581910},{"O":0.00270650,"H":0.00272000,"L":0.00270604,"C":0.00270700,"V":3063.71987741,"T":"2017-09-11T23:25:00","BV":8.30062150},{"O":0.00270604,"H":0.00272000,"L":0.00270600,"C":0.00270650,"V":4892.83351213,"T":"2017-09-11T23:30:00","BV":13.26667535},{"O":0.00270650,"H":0.00271500,"L":0.00270000,"C":0.00270229,"V":5657.57032899,"T":"2017-09-11T23:35:00","BV":15.33919615},{"O":0.00270499,"H":0.00270499,"L":0.00270050,"C":0.00270050,"V":3050.45921163,"T":"2017-09-11T23:40:00","BV":8.24591070},{"O":0.00270050,"H":0.00270499,"L":0.00270010,"C":0.00270300,"V":2041.97260724,"T":"2017-09-11T23:45:00","BV":5.51895179},{"O":0.00270499,"H":0.00270499,"L":0.00270400,"C":0.00270401,"V":3707.37581192,"T":"2017-09-11T23:50:00","BV":10.02554792},{"O":0.00270400,"H":0.00270499,"L":0.00270400,"C":0.00270497,"V":5770.00882252,"T":"2017-09-11T23:55:00","BV":15.60312858},{"O":0.00270497,"H":0.00271998,"L":0.00270497,"C":0.00270500,"V":1964.30045116,"T":"2017-09-12T00:00:00","BV":5.31445947},{"O":0.00270500,"H":0.00271984,"L":0.00270498,"C":0.00271984,"V":2020.62116274,"T":"2017-09-12T00:05:00","BV":5.46620560},{"O":0.00271984,"H":0.00271990,"L":0.00270498,"C":0.00270499,"V":3288.46820645,"T":"2017-09-12T00:10:00","BV":8.91414224},{"O":0.00271870,"H":0.00271870,"L":0.00270600,"C":0.00270650,"V":2604.83196985,"T":"2017-09-12T00:15:00","BV":7.06452316},{"O":0.00270650,"H":0.00271869,"L":0.00270650,"C":0.00271868,"V":2390.52939291,"T":"2017-09-12T00:20:00","BV":6.48888450},{"O":0.00271600,"H":0.00271867,"L":0.00270900,"C":0.00271864,"V":2085.29146676,"T":"2017-09-12T00:25:00","BV":5.65977287},{"O":0.00271864,"H":0.00271864,"L":0.00270497,"C":0.00271001,"V":6804.82226417,"T":"2017-09-12T00:30:00","BV":18.43337717},{"O":0.00271001,"H":0.00271864,"L":0.00271001,"C":0.00271600,"V":1115.38380247,"T":"2017-09-12T00:35:00","BV":3.02997232},{"O":0.00271863,"H":0.00271868,"L":0.00271750,"C":0.00271865,"V":2316.80718008,"T":"2017-09-12T00:40:00","BV":6.29824821},{"O":0.00271865,"H":0.00272299,"L":0.00271864,"C":0.00272005,"V":7714.21709625,"T":"2017-09-12T00:45:00","BV":20.97908580},{"O":0.00272005,"H":0.00275100,"L":0.00272000,"C":0.00274500,"V":37335.04901546,"T":"2017-09-12T00:50:00","BV":102.12391276},{"O":0.00274500,"H":0.00275706,"L":0.00272965,"C":0.00275706,"V":9104.27143940,"T":"2017-09-12T00:55:00","BV":25.01736400},{"O":0.00275700,"H":0.00276000,"L":0.00275090,"C":0.00276000,"V":11601.83162734,"T":"2017-09-12T01:00:00","BV":31.99807313},{"O":0.00275990,"H":0.00276000,"L":0.00275280,"C":0.00275900,"V":8458.28185762,"T":"2017-09-12T01:05:00","BV":23.30557518},{"O":0.00275900,"H":0.00276180,"L":0.00275250,"C":0.00276085,"V":5734.39048953,"T":"2017-09-12T01:10:00","BV":15.81376421},{"O":0.00276085,"H":0.00277100,"L":0.00276000,"C":0.00277100,"V":10996.01426303,"T":"2017-09-12T01:15:00","BV":30.41316712},{"O":0.00277100,"H":0.00277600,"L":0.00277100,"C":0.00277600,"V":6213.74076834,"T":"2017-09-12T01:20:00","BV":17.23853313},{"O":0.00277600,"H":0.00279000,"L":0.00277500,"C":0.00277500,"V":12925.39758663,"T":"2017-09-12T01:25:00","BV":35.94365744},{"O":0.00277499,"H":0.00278236,"L":0.00276421,"C":0.00276600,"V":9307.05190363,"T":"2017-09-12T01:30:00","BV":25.82436643},{"O":0.00276611,"H":0.00276800,"L":0.00275001,"C":0.00275001,"V":8962.40826630,"T":"2017-09-12T01:35:00","BV":24.72311117},{"O":0.00275090,"H":0.00276336,"L":0.00274229,"C":0.00276334,"V":7507.06331896,"T":"2017-09-12T01:40:00","BV":20.65929642},{"O":0.00276334,"H":0.00276335,"L":0.00274089,"C":0.00276335,"V":2693.66975585,"T":"2017-09-12T01:45:00","BV":7.42870745},{"O":0.00276335,"H":0.00276336,"L":0.00275210,"C":0.00276000,"V":2955.21076282,"T":"2017-09-12T01:50:00","BV":8.16263563},{"O":0.00275400,"H":0.00276332,"L":0.00274333,"C":0.00274850,"V":2255.75466753,"T":"2017-09-12T01:55:00","BV":6.20599996},{"O":0.00274333,"H":0.00275204,"L":0.00274000,"C":0.00275000,"V":5323.16791637,"T":"2017-09-12T02:00:00","BV":14.59284722},{"O":0.00275000,"H":0.00275000,"L":0.00273397,"C":0.00273601,"V":3781.32033372,"T":"2017-09-12T02:05:00","BV":10.37287025},{"O":0.00274800,"H":0.00275210,"L":0.00273600,"C":0.00275200,"V":4760.99910992,"T":"2017-09-12T02:10:00","BV":13.05397283},{"O":0.00274001,"H":0.00276934,"L":0.00274000,"C":0.00276900,"V":15084.35107107,"T":"2017-09-12T02:15:00","BV":41.58555146},{"O":0.00276900,"H":0.00294000,"L":0.00276900,"C":0.00292400,"V":226053.38312130,"T":"2017-09-12T02:20:00","BV":647.97371048},{"O":0.00292630,"H":0.00309695,"L":0.00292400,"C":0.00309340,"V":242140.46709415,"T":"2017-09-12T02:25:00","BV":727.20120658},{"O":0.00309340,"H":0.00329888,"L":0.00309340,"C":0.00324648,"V":209296.16659804,"T":"2017-09-12T02:30:00","BV":669.64709131},{"O":0.00325299,"H":0.00325300,"L":0.00302000,"C":0.00302000,"V":184027.08688644,"T":"2017-09-12T02:35:00","BV":569.97465313},{"O":0.00302000,"H":0.00314000,"L":0.00299045,"C":0.00302900,"V":168831.68301943,"T":"2017-09-12T02:40:00","BV":514.88259621},{"O":0.00302900,"H":0.00307441,"L":0.00300901,"C":0.00303002,"V":52369.63564365,"T":"2017-09-12T02:45:00","BV":159.41616493},{"O":0.00303002,"H":0.00308000,"L":0.00301001,"C":0.00306880,"V":66759.95971289,"T":"2017-09-12T02:50:00","BV":203.86437181},{"O":0.00306880,"H":0.00306895,"L":0.00298308,"C":0.00298557,"V":75681.80855134,"T":"2017-09-12T02:55:00","BV":228.02008427},{"O":0.00298557,"H":0.00300499,"L":0.00294123,"C":0.00297500,"V":75635.34803575,"T":"2017-09-12T03:00:00","BV":224.12001326},{"O":0.00297000,"H":0.00307113,"L":0.00296165,"C":0.00304678,"V":56671.34084330,"T":"2017-09-12T03:05:00","BV":171.06761529},{"O":0.00304678,"H":0.00304997,"L":0.00300000,"C":0.00304578,"V":55531.87474531,"T":"2017-09-12T03:10:00","BV":168.47348444},{"O":0.00304578,"H":0.00304578,"L":0.00299267,"C":0.00300501,"V":31254.25583295,"T":"2017-09-12T03:15:00","BV":94.40119664},{"O":0.00300501,"H":0.00302000,"L":0.00299267,"C":0.00301000,"V":26609.56428401,"T":"2017-09-12T03:20:00","BV":79.88815637},{"O":0.00301000,"H":0.00303894,"L":0.00301000,"C":0.00302560,"V":13064.21168103,"T":"2017-09-12T03:25:00","BV":39.47254128},{"O":0.00303000,"H":0.00306977,"L":0.00302750,"C":0.00304459,"V":31463.05272269,"T":"2017-09-12T03:30:00","BV":95.96163306},{"O":0.00304000,"H":0.00306000,"L":0.00303300,"C":0.00305900,"V":28463.43238491,"T":"2017-09-12T03:35:00","BV":86.87277184},{"O":0.00305800,"H":0.00305994,"L":0.00303312,"C":0.00304250,"V":23018.12978723,"T":"2017-09-12T03:40:00","BV":70.22387910},{"O":0.00304250,"H":0.00304836,"L":0.00303327,"C":0.00304000,"V":29401.38678904,"T":"2017-09-12T03:45:00","BV":89.42409026},{"O":0.00304010,"H":0.00311792,"L":0.00304000,"C":0.00310530,"V":48090.76620540,"T":"2017-09-12T03:50:00","BV":147.77300322},{"O":0.00310999,"H":0.00311998,"L":0.00305200,"C":0.00306000,"V":44440.42839579,"T":"2017-09-12T03:55:00","BV":137.72130094},{"O":0.00306000,"H":0.00309997,"L":0.00306000,"C":0.00309296,"V":24820.04030820,"T":"2017-09-12T04:00:00","BV":76.39355442},{"O":0.00309100,"H":0.00310000,"L":0.00307294,"C":0.00309100,"V":24811.75040593,"T":"2017-09-12T04:05:00","BV":76.56505817},{"O":0.00309099,"H":0.00309896,"L":0.00307000,"C":0.00307902,"V":29411.83757636,"T":"2017-09-12T04:10:00","BV":90.70830641},{"O":0.00307902,"H":0.00307950,"L":0.00301111,"C":0.00301800,"V":40108.04596933,"T":"2017-09-12T04:15:00","BV":121.54577105},{"O":0.00301800,"H":0.00302999,"L":0.00301778,"C":0.00302100,"V":20962.96149563,"T":"2017-09-12T04:20:00","BV":63.30732480},{"O":0.00302100,"H":0.00302100,"L":0.00295484,"C":0.00296012,"V":40549.85899434,"T":"2017-09-12T04:25:00","BV":121.28533007},{"O":0.00296012,"H":0.00296012,"L":0.00291110,"C":0.00294498,"V":57548.94626538,"T":"2017-09-12T04:30:00","BV":168.78647189},{"O":0.00296012,"H":0.00301810,"L":0.00293102,"C":0.00298139,"V":37780.70108427,"T":"2017-09-12T04:35:00","BV":112.42889363},{"O":0.00298139,"H":0.00299991,"L":0.00296000,"C":0.00296000,"V":14014.76702324,"T":"2017-09-12T04:40:00","BV":41.70274724},{"O":0.00296109,"H":0.00297999,"L":0.00293702,"C":0.00293706,"V":13206.16214084,"T":"2017-09-12T04:45:00","BV":38.99984277},{"O":0.00293706,"H":0.00295000,"L":0.00293000,"C":0.00293705,"V":17920.86420333,"T":"2017-09-12T04:50:00","BV":52.57976188},{"O":0.00295000,"H":0.00296990,"L":0.00293705,"C":0.00296000,"V":21551.51628897,"T":"2017-09-12T04:55:00","BV":63.71658399},{"O":0.00296000,"H":0.00298439,"L":0.00293709,"C":0.00296166,"V":12551.95229762,"T":"2017-09-12T05:00:00","BV":37.22849930},{"O":0.00297994,"H":0.00298100,"L":0.00296300,"C":0.00296500,"V":16006.41347484,"T":"2017-09-12T05:05:00","BV":47.65581502},{"O":0.00296500,"H":0.00297500,"L":0.00296500,"C":0.00296501,"V":5085.53551225,"T":"2017-09-12T05:10:00","BV":15.08707149},{"O":0.00296540,"H":0.00297400,"L":0.00296500,"C":0.00296506,"V":10682.63943844,"T":"2017-09-12T05:15:00","BV":31.68088347},{"O":0.00296506,"H":0.00297797,"L":0.00296101,"C":0.00297797,"V":6437.02823028,"T":"2017-09-12T05:20:00","BV":19.11050517},{"O":0.00297796,"H":0.00299000,"L":0.00297550,"C":0.00298739,"V":6870.45654255,"T":"2017-09-12T05:25:00","BV":20.48007406},{"O":0.00298700,"H":0.00299999,"L":0.00297798,"C":0.00299000,"V":15328.96154305,"T":"2017-09-12T05:30:00","BV":45.84722777},{"O":0.00299690,"H":0.00299690,"L":0.00297797,"C":0.00297812,"V":11182.35634714,"T":"2017-09-12T05:35:00","BV":33.34173874},{"O":0.00297812,"H":0.00298999,"L":0.00297700,"C":0.00298500,"V":7313.87759352,"T":"2017-09-12T05:40:00","BV":21.78939998},{"O":0.00298500,"H":0.00301009,"L":0.00298500,"C":0.00300388,"V":11437.25660125,"T":"2017-09-12T05:45:00","BV":34.29367239},{"O":0.00300388,"H":0.00306620,"L":0.00300300,"C":0.00306620,"V":19144.27923289,"T":"2017-09-12T05:50:00","BV":58.16128459},{"O":0.00306530,"H":0.00308439,"L":0.00301860,"C":0.00303900,"V":26585.87078838,"T":"2017-09-12T05:55:00","BV":81.38369910},{"O":0.00303898,"H":0.00303900,"L":0.00300100,"C":0.00302399,"V":17555.21104720,"T":"2017-09-12T06:00:00","BV":52.94228340},{"O":0.00302399,"H":0.00303108,"L":0.00300000,"C":0.00300700,"V":11027.43462135,"T":"2017-09-12T06:05:00","BV":33.23925784},{"O":0.00301005,"H":0.00301005,"L":0.00299996,"C":0.00300005,"V":9501.86220888,"T":"2017-09-12T06:10:00","BV":28.53300730},{"O":0.00300005,"H":0.00300216,"L":0.00299900,"C":0.00299997,"V":8699.15356837,"T":"2017-09-12T06:15:00","BV":26.09700701},{"O":0.00299997,"H":0.00300105,"L":0.00298475,"C":0.00299470,"V":9806.80345970,"T":"2017-09-12T06:20:00","BV":29.38770030},{"O":0.00299470,"H":0.00300105,"L":0.00298888,"C":0.00300099,"V":4400.41585511,"T":"2017-09-12T06:25:00","BV":13.18986073},{"O":0.00300099,"H":0.00300099,"L":0.00298008,"C":0.00299100,"V":8752.55139295,"T":"2017-09-12T06:30:00","BV":26.17686350},{"O":0.00299100,"H":0.00299999,"L":0.00298002,"C":0.00299650,"V":6104.03408299,"T":"2017-09-12T06:35:00","BV":18.24077312},{"O":0.00299650,"H":0.00299748,"L":0.00298410,"C":0.00299502,"V":7043.63449001,"T":"2017-09-12T06:40:00","BV":21.08332111},{"O":0.00299502,"H":0.00299502,"L":0.00297700,"C":0.00297900,"V":11526.78362613,"T":"2017-09-12T06:45:00","BV":34.39156850},{"O":0.00297800,"H":0.00297800,"L":0.00296000,"C":0.00296600,"V":6527.71138079,"T":"2017-09-12T06:50:00","BV":19.37459231},{"O":0.00296600,"H":0.00296700,"L":0.00295300,"C":0.00296500,"V":8455.69153561,"T":"2017-09-12T06:55:00","BV":25.05571313},{"O":0.00296117,"H":0.00298688,"L":0.00296000,"C":0.00297000,"V":6685.93907243,"T":"2017-09-12T07:00:00","BV":19.82822750},{"O":0.00297000,"H":0.00298598,"L":0.00295799,"C":0.00297800,"V":10520.06898155,"T":"2017-09-12T07:05:00","BV":31.27824020},{"O":0.00297800,"H":0.00298198,"L":0.00295213,"C":0.00296897,"V":8161.07518716,"T":"2017-09-12T07:10:00","BV":24.24349605},{"O":0.00296896,"H":0.00296896,"L":0.00294925,"C":0.00294925,"V":11127.82885174,"T":"2017-09-12T07:15:00","BV":32.84000685},{"O":0.00294925,"H":0.00295001,"L":0.00293725,"C":0.00293763,"V":8226.80148478,"T":"2017-09-12T07:20:00","BV":24.19846098},{"O":0.00293725,"H":0.00297785,"L":0.00293520,"C":0.00297785,"V":7676.46138805,"T":"2017-09-12T07:25:00","BV":22.60429267},{"O":0.00297000,"H":0.00297866,"L":0.00296000,"C":0.00297600,"V":5461.79742925,"T":"2017-09-12T07:30:00","BV":16.23168571},{"O":0.00296130,"H":0.00297889,"L":0.00296100,"C":0.00297798,"V":7844.51868465,"T":"2017-09-12T07:35:00","BV":23.31879729},{"O":0.00297001,"H":0.00297795,"L":0.00297000,"C":0.00297002,"V":6806.51142170,"T":"2017-09-12T07:40:00","BV":20.21822926},{"O":0.00297010,"H":0.00300000,"L":0.00297000,"C":0.00300000,"V":10135.74887128,"T":"2017-09-12T07:45:00","BV":30.27358039},{"O":0.00299700,"H":0.00300297,"L":0.00298055,"C":0.00298712,"V":9673.56896335,"T":"2017-09-12T07:50:00","BV":28.97265737},{"O":0.00299000,"H":0.00301000,"L":0.00299000,"C":0.00300000,"V":9853.37055725,"T":"2017-09-12T07:55:00","BV":29.55961426},{"O":0.00300000,"H":0.00300988,"L":0.00298000,"C":0.00299000,"V":3511.87352888,"T":"2017-09-12T08:00:00","BV":10.51667514},{"O":0.00299010,"H":0.00299010,"L":0.00296000,"C":0.00296001,"V":5303.86500612,"T":"2017-09-12T08:05:00","BV":15.75750275},{"O":0.00296001,"H":0.00297397,"L":0.00294344,"C":0.00295153,"V":9895.45167270,"T":"2017-09-12T08:10:00","BV":29.20410381},{"O":0.00295153,"H":0.00296741,"L":0.00295150,"C":0.00296001,"V":5228.83927138,"T":"2017-09-12T08:15:00","BV":15.44195310},{"O":0.00296001,"H":0.00296500,"L":0.00293718,"C":0.00294328,"V":7635.16299103,"T":"2017-09-12T08:20:00","BV":22.53496200},{"O":0.00294328,"H":0.00296854,"L":0.00293717,"C":0.00295368,"V":12237.63453670,"T":"2017-09-12T08:25:00","BV":36.18986229},{"O":0.00295368,"H":0.00296854,"L":0.00294063,"C":0.00295000,"V":7868.26309489,"T":"2017-09-12T08:30:00","BV":23.19764745},{"O":0.00294095,"H":0.00294671,"L":0.00293000,"C":0.00293000,"V":10655.83462826,"T":"2017-09-12T08:35:00","BV":31.28856819},{"O":0.00293000,"H":0.00294064,"L":0.00291636,"C":0.00294000,"V":17632.23382855,"T":"2017-09-12T08:40:00","BV":51.60086322},{"O":0.00293001,"H":0.00295000,"L":0.00291830,"C":0.00293999,"V":7717.13418031,"T":"2017-09-12T08:45:00","BV":22.63525460},{"O":0.00295000,"H":0.00297397,"L":0.00293999,"C":0.00297200,"V":7149.64164997,"T":"2017-09-12T08:50:00","BV":21.14830499},{"O":0.00297200,"H":0.00297489,"L":0.00294007,"C":0.00295745,"V":8375.20239860,"T":"2017-09-12T08:55:00","BV":24.87689690},{"O":0.00295745,"H":0.00296634,"L":0.00294000,"C":0.00294302,"V":6806.01392234,"T":"2017-09-12T09:00:00","BV":20.09067367},{"O":0.00294022,"H":0.00296998,"L":0.00294012,"C":0.00294274,"V":5465.64911698,"T":"2017-09-12T09:05:00","BV":16.10008704},{"O":0.00295745,"H":0.00296982,"L":0.00295745,"C":0.00296000,"V":1688.81845415,"T":"2017-09-12T09:10:00","BV":5.00329525},{"O":0.00296079,"H":0.00296985,"L":0.00296000,"C":0.00296167,"V":4385.21310675,"T":"2017-09-12T09:15:00","BV":12.98940911},{"O":0.00296212,"H":0.00296990,"L":0.00296121,"C":0.00296500,"V":5244.74998137,"T":"2017-09-12T09:20:00","BV":15.54638612},{"O":0.00296400,"H":0.00296700,"L":0.00294580,"C":0.00296700,"V":5389.19820617,"T":"2017-09-12T09:25:00","BV":15.95558422},{"O":0.00296700,"H":0.00296700,"L":0.00294701,"C":0.00296670,"V":3680.81539564,"T":"2017-09-12T09:30:00","BV":10.88142486},{"O":0.00296600,"H":0.00296600,"L":0.00294402,"C":0.00295350,"V":5235.59937101,"T":"2017-09-12T09:35:00","BV":15.49399856},{"O":0.00295350,"H":0.00296555,"L":0.00295250,"C":0.00296450,"V":3516.79057450,"T":"2017-09-12T09:40:00","BV":10.39366763},{"O":0.00295900,"H":0.00296598,"L":0.00295250,"C":0.00296598,"V":6760.20462249,"T":"2017-09-12T09:45:00","BV":19.99111893},{"O":0.00296598,"H":0.00296598,"L":0.00295000,"C":0.00295005,"V":1977.67048676,"T":"2017-09-12T09:50:00","BV":5.84968556},{"O":0.00295005,"H":0.00295250,"L":0.00291000,"C":0.00295030,"V":16461.92673986,"T":"2017-09-12T09:55:00","BV":48.20153018},{"O":0.00295030,"H":0.00295249,"L":0.00291550,"C":0.00293500,"V":5634.20573059,"T":"2017-09-12T10:00:00","BV":16.50230212},{"O":0.00293430,"H":0.00293430,"L":0.00291518,"C":0.00292000,"V":7915.04192331,"T":"2017-09-12T10:05:00","BV":23.16477183},{"O":0.00291999,"H":0.00293000,"L":0.00291891,"C":0.00291901,"V":6124.41091726,"T":"2017-09-12T10:10:00","BV":17.89019321},{"O":0.00291892,"H":0.00293510,"L":0.00291892,"C":0.00293510,"V":4071.57070842,"T":"2017-09-12T10:15:00","BV":11.90379428},{"O":0.00293510,"H":0.00293510,"L":0.00292110,"C":0.00293500,"V":6235.48838189,"T":"2017-09-12T10:20:00","BV":18.23913702},{"O":0.00293500,"H":0.00293510,"L":0.00292110,"C":0.00293499,"V":3395.29299449,"T":"2017-09-12T10:25:00","BV":9.93982365},{"O":0.00293500,"H":0.00294793,"L":0.00292204,"C":0.00294499,"V":4903.14557942,"T":"2017-09-12T10:30:00","BV":14.39985274},{"O":0.00294499,"H":0.00295109,"L":0.00291904,"C":0.00295109,"V":11592.43463679,"T":"2017-09-12T10:35:00","BV":34.02864273},{"O":0.00293990,"H":0.00295090,"L":0.00292500,"C":0.00293021,"V":3414.03628902,"T":"2017-09-12T10:40:00","BV":10.02382422},{"O":0.00295090,"H":0.00295090,"L":0.00292501,"C":0.00293010,"V":9088.96254491,"T":"2017-09-12T10:45:00","BV":26.65481474},{"O":0.00293010,"H":0.00294999,"L":0.00292517,"C":0.00293000,"V":3225.33358934,"T":"2017-09-12T10:50:00","BV":9.47027649},{"O":0.00292710,"H":0.00294000,"L":0.00292590,"C":0.00293800,"V":5930.19550836,"T":"2017-09-12T10:55:00","BV":17.36136190},{"O":0.00293800,"H":0.00295090,"L":0.00292780,"C":0.00294100,"V":6645.68751672,"T":"2017-09-12T11:00:00","BV":19.58624902},{"O":0.00293999,"H":0.00296000,"L":0.00293999,"C":0.00295400,"V":8903.44050676,"T":"2017-09-12T11:05:00","BV":26.29324775},{"O":0.00295288,"H":0.00296000,"L":0.00293999,"C":0.00295398,"V":4413.78727174,"T":"2017-09-12T11:10:00","BV":13.01551614},{"O":0.00295398,"H":0.00295999,"L":0.00293100,"C":0.00295289,"V":4174.95638056,"T":"2017-09-12T11:15:00","BV":12.31442265},{"O":0.00295399,"H":0.00295400,"L":0.00295289,"C":0.00295400,"V":3269.85541727,"T":"2017-09-12T11:20:00","BV":9.65843393},{"O":0.00295400,"H":0.00295990,"L":0.00295291,"C":0.00295390,"V":6239.44001667,"T":"2017-09-12T11:25:00","BV":18.43315276},{"O":0.00295390,"H":0.00295997,"L":0.00295326,"C":0.00295997,"V":3700.10571298,"T":"2017-09-12T11:30:00","BV":10.92971650},{"O":0.00295998,"H":0.00296200,"L":0.00294726,"C":0.00294900,"V":6131.56511585,"T":"2017-09-12T11:35:00","BV":18.10478492},{"O":0.00294900,"H":0.00296291,"L":0.00294001,"C":0.00296291,"V":5206.61075249,"T":"2017-09-12T11:40:00","BV":15.36942197},{"O":0.00296291,"H":0.00296292,"L":0.00293507,"C":0.00295987,"V":4324.70864739,"T":"2017-09-12T11:45:00","BV":12.77052769},{"O":0.00293990,"H":0.00296000,"L":0.00293234,"C":0.00295000,"V":4544.39222742,"T":"2017-09-12T11:50:00","BV":13.38924149},{"O":0.00295000,"H":0.00295000,"L":0.00293235,"C":0.00293404,"V":5202.00324347,"T":"2017-09-12T11:55:00","BV":15.30176713},{"O":0.00293404,"H":0.00293700,"L":0.00291050,"C":0.00291911,"V":15180.26252349,"T":"2017-09-12T12:00:00","BV":44.40241223},{"O":0.00292594,"H":0.00293000,"L":0.00290890,"C":0.00291061,"V":16101.39828132,"T":"2017-09-12T12:05:00","BV":46.93258357},{"O":0.00290792,"H":0.00291900,"L":0.00288001,"C":0.00288622,"V":30255.63875031,"T":"2017-09-12T12:10:00","BV":87.68865051},{"O":0.00288962,"H":0.00292779,"L":0.00288623,"C":0.00292000,"V":12996.15512734,"T":"2017-09-12T12:15:00","BV":37.69194531},{"O":0.00292000,"H":0.00292000,"L":0.00287400,"C":0.00287758,"V":42886.98927974,"T":"2017-09-12T12:20:00","BV":123.68949400},{"O":0.00287758,"H":0.00288624,"L":0.00285001,"C":0.00285344,"V":52935.61804823,"T":"2017-09-12T12:25:00","BV":151.50674026},{"O":0.00288622,"H":0.00289468,"L":0.00284130,"C":0.00285000,"V":48916.88906676,"T":"2017-09-12T12:30:00","BV":139.50669561},{"O":0.00285000,"H":0.00285020,"L":0.00282999,"C":0.00283000,"V":55073.38705213,"T":"2017-09-12T12:35:00","BV":156.03252088},{"O":0.00283000,"H":0.00285799,"L":0.00281878,"C":0.00285799,"V":27171.27031167,"T":"2017-09-12T12:40:00","BV":76.77757474},{"O":0.00285008,"H":0.00286910,"L":0.00283715,"C":0.00285701,"V":13670.14694315,"T":"2017-09-12T12:45:00","BV":39.07744346},{"O":0.00286000,"H":0.00287500,"L":0.00285000,"C":0.00287000,"V":6421.47907773,"T":"2017-09-12T12:50:00","BV":18.37257512},{"O":0.00287100,"H":0.00287500,"L":0.00286000,"C":0.00287192,"V":6209.15526084,"T":"2017-09-12T12:55:00","BV":17.83402385},{"O":0.00287180,"H":0.00289900,"L":0.00286000,"C":0.00287000,"V":11864.80997085,"T":"2017-09-12T13:00:00","BV":34.14297767},{"O":0.00287000,"H":0.00287150,"L":0.00286900,"C":0.00287149,"V":7193.49826462,"T":"2017-09-12T13:05:00","BV":20.64873544},{"O":0.00287149,"H":0.00288800,"L":0.00287000,"C":0.00288800,"V":4963.03727242,"T":"2017-09-12T13:10:00","BV":14.29448568},{"O":0.00288800,"H":0.00289165,"L":0.00287516,"C":0.00289165,"V":8073.89442339,"T":"2017-09-12T13:15:00","BV":23.26609503},{"O":0.00289165,"H":0.00290987,"L":0.00289088,"C":0.00290987,"V":8473.15093063,"T":"2017-09-12T13:20:00","BV":24.58723465},{"O":0.00290987,"H":0.00291353,"L":0.00290987,"C":0.00291351,"V":6771.24257376,"T":"2017-09-12T13:25:00","BV":19.71650897},{"O":0.00291352,"H":0.00291352,"L":0.00288951,"C":0.00289166,"V":10144.44587688,"T":"2017-09-12T13:30:00","BV":29.50867958},{"O":0.00288950,"H":0.00289166,"L":0.00287500,"C":0.00287555,"V":6949.20363335,"T":"2017-09-12T13:35:00","BV":20.00073165},{"O":0.00287998,"H":0.00289166,"L":0.00287002,"C":0.00287451,"V":14650.38596842,"T":"2017-09-12T13:40:00","BV":42.13509407},{"O":0.00288700,"H":0.00288700,"L":0.00285000,"C":0.00288000,"V":7469.35054292,"T":"2017-09-12T13:45:00","BV":21.38981869},{"O":0.00288000,"H":0.00289200,"L":0.00284170,"C":0.00284170,"V":6797.45984517,"T":"2017-09-12T13:50:00","BV":19.49780009},{"O":0.00284170,"H":0.00287057,"L":0.00284000,"C":0.00286004,"V":6397.41697157,"T":"2017-09-12T13:55:00","BV":18.20156779},{"O":0.00286004,"H":0.00286142,"L":0.00285001,"C":0.00286000,"V":5809.86564818,"T":"2017-09-12T14:00:00","BV":16.60230639},{"O":0.00286000,"H":0.00288438,"L":0.00285003,"C":0.00288430,"V":8897.09427464,"T":"2017-09-12T14:05:00","BV":25.47709406},{"O":0.00287000,"H":0.00288000,"L":0.00285105,"C":0.00287960,"V":2705.97046456,"T":"2017-09-12T14:10:00","BV":7.76585919},{"O":0.00287520,"H":0.00287960,"L":0.00286001,"C":0.00287800,"V":6093.09264675,"T":"2017-09-12T14:15:00","BV":17.49874161},{"O":0.00286996,"H":0.00287940,"L":0.00286000,"C":0.00287939,"V":4807.04096980,"T":"2017-09-12T14:20:00","BV":13.80606647},{"O":0.00287926,"H":0.00288438,"L":0.00286001,"C":0.00288436,"V":5592.77748765,"T":"2017-09-12T14:25:00","BV":16.07573611},{"O":0.00288000,"H":0.00288436,"L":0.00286105,"C":0.00287010,"V":8566.94023881,"T":"2017-09-12T14:30:00","BV":24.67052939},{"O":0.00287010,"H":0.00287800,"L":0.00286105,"C":0.00287300,"V":10745.54268487,"T":"2017-09-12T14:35:00","BV":30.80588382},{"O":0.00287300,"H":0.00287300,"L":0.00285202,"C":0.00285202,"V":3354.92427235,"T":"2017-09-12T14:40:00","BV":9.62975935},{"O":0.00285950,"H":0.00287200,"L":0.00285950,"C":0.00286010,"V":3219.97029676,"T":"2017-09-12T14:45:00","BV":9.23605970},{"O":0.00286010,"H":0.00286500,"L":0.00285400,"C":0.00285400,"V":7667.17933355,"T":"2017-09-12T14:50:00","BV":21.90903452},{"O":0.00285950,"H":0.00286885,"L":0.00285300,"C":0.00286880,"V":12287.33190461,"T":"2017-09-12T14:55:00","BV":35.08467192},{"O":0.00286880,"H":0.00286885,"L":0.00285300,"C":0.00285300,"V":4303.01551762,"T":"2017-09-12T15:00:00","BV":12.31806262},{"O":0.00286700,"H":0.00286850,"L":0.00285002,"C":0.00286000,"V":3569.43151143,"T":"2017-09-12T15:05:00","BV":10.19474009},{"O":0.00285500,"H":0.00286000,"L":0.00285100,"C":0.00285942,"V":5118.79344565,"T":"2017-09-12T15:10:00","BV":14.62713381},{"O":0.00285942,"H":0.00287177,"L":0.00285002,"C":0.00285101,"V":8450.73738189,"T":"2017-09-12T15:15:00","BV":24.14533961},{"O":0.00286499,"H":0.00286500,"L":0.00285400,"C":0.00285400,"V":4288.46553836,"T":"2017-09-12T15:20:00","BV":12.28132804},{"O":0.00285107,"H":0.00286430,"L":0.00285011,"C":0.00285999,"V":6113.78220848,"T":"2017-09-12T15:25:00","BV":17.44500075},{"O":0.00285500,"H":0.00286000,"L":0.00284992,"C":0.00285001,"V":10880.34379560,"T":"2017-09-12T15:30:00","BV":31.02428969},{"O":0.00285001,"H":0.00286100,"L":0.00284232,"C":0.00285600,"V":7323.13029058,"T":"2017-09-12T15:35:00","BV":20.90556244},{"O":0.00284232,"H":0.00285500,"L":0.00282150,"C":0.00283997,"V":8691.15305394,"T":"2017-09-12T15:40:00","BV":24.66654978},{"O":0.00283997,"H":0.00285600,"L":0.00283900,"C":0.00285353,"V":3902.66735419,"T":"2017-09-12T15:45:00","BV":11.10783332},{"O":0.00285470,"H":0.00285490,"L":0.00281789,"C":0.00283000,"V":9240.73366027,"T":"2017-09-12T15:50:00","BV":26.16142102},{"O":0.00282000,"H":0.00283000,"L":0.00280555,"C":0.00280570,"V":12949.36072164,"T":"2017-09-12T15:55:00","BV":36.42074976},{"O":0.00280570,"H":0.00280570,"L":0.00279655,"C":0.00279700,"V":35611.33348919,"T":"2017-09-12T16:00:00","BV":99.76231309},{"O":0.00279700,"H":0.00280000,"L":0.00279655,"C":0.00279656,"V":6829.99689537,"T":"2017-09-12T16:05:00","BV":19.10492680},{"O":0.00279699,"H":0.00280570,"L":0.00279656,"C":0.00280570,"V":12300.46863130,"T":"2017-09-12T16:10:00","BV":34.46305181},{"O":0.00280570,"H":0.00282495,"L":0.00280000,"C":0.00280000,"V":14257.59226333,"T":"2017-09-12T16:15:00","BV":40.11539834},{"O":0.00280000,"H":0.00282002,"L":0.00279655,"C":0.00281999,"V":9198.19095467,"T":"2017-09-12T16:20:00","BV":25.79993726},{"O":0.00281968,"H":0.00283000,"L":0.00280476,"C":0.00281000,"V":11508.03839845,"T":"2017-09-12T16:25:00","BV":32.43135212},{"O":0.00281000,"H":0.00287000,"L":0.00281000,"C":0.00286900,"V":8839.52303444,"T":"2017-09-12T16:30:00","BV":25.16724310},{"O":0.00286900,"H":0.00287000,"L":0.00285600,"C":0.00285621,"V":5129.23428411,"T":"2017-09-12T16:35:00","BV":14.67201537},{"O":0.00285620,"H":0.00286399,"L":0.00285000,"C":0.00285393,"V":4698.31131961,"T":"2017-09-12T16:40:00","BV":13.42812335},{"O":0.00285393,"H":0.00286398,"L":0.00281002,"C":0.00283425,"V":6205.16188316,"T":"2017-09-12T16:45:00","BV":17.62773476},{"O":0.00282072,"H":0.00284499,"L":0.00282072,"C":0.00283990,"V":4010.23909299,"T":"2017-09-12T16:50:00","BV":11.37668300},{"O":0.00284339,"H":0.00285986,"L":0.00283400,"C":0.00283990,"V":5920.70352223,"T":"2017-09-12T16:55:00","BV":16.82349192},{"O":0.00283990,"H":0.00287990,"L":0.00283989,"C":0.00286620,"V":7642.85215295,"T":"2017-09-12T17:00:00","BV":21.92129989},{"O":0.00286620,"H":0.00288436,"L":0.00286620,"C":0.00288436,"V":9144.42209145,"T":"2017-09-12T17:05:00","BV":26.30362500},{"O":0.00288438,"H":0.00290999,"L":0.00288438,"C":0.00290059,"V":20034.65117857,"T":"2017-09-12T17:10:00","BV":58.05379466},{"O":0.00290267,"H":0.00292500,"L":0.00289227,"C":0.00291112,"V":23092.25829664,"T":"2017-09-12T17:15:00","BV":67.18768378},{"O":0.00291112,"H":0.00291112,"L":0.00288682,"C":0.00288682,"V":11809.37466927,"T":"2017-09-12T17:20:00","BV":34.26213824},{"O":0.00288682,"H":0.00288682,"L":0.00285023,"C":0.00285025,"V":9475.27972678,"T":"2017-09-12T17:25:00","BV":27.15044172},{"O":0.00285560,"H":0.00288438,"L":0.00284900,"C":0.00288438,"V":5829.31714317,"T":"2017-09-12T17:30:00","BV":16.67862955},{"O":0.00288438,"H":0.00290390,"L":0.00288436,"C":0.00290389,"V":4705.39909429,"T":"2017-09-12T17:35:00","BV":13.63757945},{"O":0.00290389,"H":0.00290390,"L":0.00290000,"C":0.00290300,"V":6084.54103766,"T":"2017-09-12T17:40:00","BV":17.65768734},{"O":0.00290300,"H":0.00290300,"L":0.00286600,"C":0.00286601,"V":6967.93280553,"T":"2017-09-12T17:45:00","BV":20.13243608},{"O":0.00288635,"H":0.00290389,"L":0.00288635,"C":0.00290000,"V":13423.42186071,"T":"2017-09-12T17:50:00","BV":38.90300537},{"O":0.00289990,"H":0.00290388,"L":0.00282000,"C":0.00282000,"V":20353.85399181,"T":"2017-09-12T17:55:00","BV":58.06736988},{"O":0.00282000,"H":0.00284849,"L":0.00276000,"C":0.00276504,"V":66951.22692163,"T":"2017-09-12T18:00:00","BV":186.63130124},{"O":0.00276515,"H":0.00276999,"L":0.00274300,"C":0.00276003,"V":39926.89097467,"T":"2017-09-12T18:05:00","BV":110.09326115},{"O":0.00276399,"H":0.00278000,"L":0.00273501,"C":0.00273501,"V":36421.07785450,"T":"2017-09-12T18:10:00","BV":100.51318361},{"O":0.00273501,"H":0.00278500,"L":0.00271000,"C":0.00277001,"V":49138.99111429,"T":"2017-09-12T18:15:00","BV":134.90432371},{"O":0.00277001,"H":0.00278499,"L":0.00273190,"C":0.00275448,"V":26971.60660578,"T":"2017-09-12T18:20:00","BV":74.62418013},{"O":0.00276599,"H":0.00276600,"L":0.00271000,"C":0.00271470,"V":39942.19476743,"T":"2017-09-12T18:25:00","BV":108.86887651},{"O":0.00271999,"H":0.00280908,"L":0.00271000,"C":0.00278000,"V":56757.08210000,"T":"2017-09-12T18:30:00","BV":155.67051904},{"O":0.00278000,"H":0.00278000,"L":0.00271000,"C":0.00272002,"V":27779.61514082,"T":"2017-09-12T18:35:00","BV":75.93193451},{"O":0.00272399,"H":0.00276999,"L":0.00272001,"C":0.00276999,"V":28636.45541843,"T":"2017-09-12T18:40:00","BV":78.40818374},{"O":0.00276999,"H":0.00279987,"L":0.00276891,"C":0.00277000,"V":23871.86745008,"T":"2017-09-12T18:45:00","BV":66.25838321},{"O":0.00277000,"H":0.00277486,"L":0.00275704,"C":0.00275704,"V":12686.47416238,"T":"2017-09-12T18:50:00","BV":35.08930904},{"O":0.00275704,"H":0.00275704,"L":0.00272000,"C":0.00272500,"V":21329.11863687,"T":"2017-09-12T18:55:00","BV":58.22408853},{"O":0.00272420,"H":0.00275019,"L":0.00272420,"C":0.00273799,"V":11268.66950663,"T":"2017-09-12T19:00:00","BV":30.82282960},{"O":0.00273799,"H":0.00277186,"L":0.00273120,"C":0.00277000,"V":14922.82346156,"T":"2017-09-12T19:05:00","BV":41.05764998},{"O":0.00277000,"H":0.00277478,"L":0.00273500,"C":0.00275500,"V":10528.80689075,"T":"2017-09-12T19:10:00","BV":29.07865072},{"O":0.00275500,"H":0.00275996,"L":0.00273001,"C":0.00275499,"V":10969.11938607,"T":"2017-09-12T19:15:00","BV":30.08024059},{"O":0.00275499,"H":0.00275499,"L":0.00273000,"C":0.00273402,"V":10818.85770411,"T":"2017-09-12T19:20:00","BV":29.58056952},{"O":0.00273853,"H":0.00276999,"L":0.00273853,"C":0.00275500,"V":5876.20535656,"T":"2017-09-12T19:25:00","BV":16.18013148},{"O":0.00275500,"H":0.00277170,"L":0.00271000,"C":0.00275094,"V":24267.85004166,"T":"2017-09-12T19:30:00","BV":66.60484119},{"O":0.00275094,"H":0.00277099,"L":0.00275001,"C":0.00277050,"V":11548.98390450,"T":"2017-09-12T19:35:00","BV":31.80646382},{"O":0.00277000,"H":0.00277000,"L":0.00274405,"C":0.00274902,"V":8159.37312525,"T":"2017-09-12T19:40:00","BV":22.44065286},{"O":0.00274416,"H":0.00277487,"L":0.00273800,"C":0.00277487,"V":11754.05326381,"T":"2017-09-12T19:45:00","BV":32.47708449},{"O":0.00277487,"H":0.00281064,"L":0.00277308,"C":0.00279420,"V":10342.56735466,"T":"2017-09-12T19:50:00","BV":28.85857771},{"O":0.00279420,"H":0.00280000,"L":0.00278761,"C":0.00279700,"V":6093.28059649,"T":"2017-09-12T19:55:00","BV":17.02258308},{"O":0.00279700,"H":0.00279994,"L":0.00279690,"C":0.00279994,"V":7412.87057630,"T":"2017-09-12T20:00:00","BV":20.73687099},{"O":0.00279994,"H":0.00281351,"L":0.00279680,"C":0.00279704,"V":21911.08195439,"T":"2017-09-12T20:05:00","BV":61.50921183},{"O":0.00279705,"H":0.00279705,"L":0.00279000,"C":0.00279013,"V":7811.04884471,"T":"2017-09-12T20:10:00","BV":21.81427103},{"O":0.00279013,"H":0.00279705,"L":0.00278001,"C":0.00279500,"V":8333.02919538,"T":"2017-09-12T20:15:00","BV":23.25873960},{"O":0.00279500,"H":0.00283526,"L":0.00279100,"C":0.00282430,"V":5715.34250754,"T":"2017-09-12T20:20:00","BV":16.10596013},{"O":0.00282430,"H":0.00284240,"L":0.00282399,"C":0.00283770,"V":9068.48000026,"T":"2017-09-12T20:25:00","BV":25.68685860},{"O":0.00283790,"H":0.00287000,"L":0.00283770,"C":0.00286177,"V":11889.18993190,"T":"2017-09-12T20:30:00","BV":33.88601042},{"O":0.00286177,"H":0.00287000,"L":0.00284005,"C":0.00284015,"V":7910.49929282,"T":"2017-09-12T20:35:00","BV":22.57338823},{"O":0.00284015,"H":0.00286176,"L":0.00284005,"C":0.00285500,"V":7083.57603197,"T":"2017-09-12T20:40:00","BV":20.20462908},{"O":0.00286000,"H":0.00286177,"L":0.00285500,"C":0.00285601,"V":6474.09897136,"T":"2017-09-12T20:45:00","BV":18.50712073},{"O":0.00285601,"H":0.00285772,"L":0.00285010,"C":0.00285010,"V":3481.04012571,"T":"2017-09-12T20:50:00","BV":9.93822914},{"O":0.00285599,"H":0.00285600,"L":0.00281501,"C":0.00281800,"V":8702.09496349,"T":"2017-09-12T20:55:00","BV":24.70398572},{"O":0.00281501,"H":0.00285100,"L":0.00281501,"C":0.00283500,"V":4369.78016445,"T":"2017-09-12T21:00:00","BV":12.37123235},{"O":0.00285098,"H":0.00286177,"L":0.00283264,"C":0.00285697,"V":10153.98269965,"T":"2017-09-12T21:05:00","BV":28.98382256},{"O":0.00285697,"H":0.00286177,"L":0.00285697,"C":0.00285780,"V":3762.45149984,"T":"2017-09-12T21:10:00","BV":10.75964551},{"O":0.00285887,"H":0.00286177,"L":0.00285780,"C":0.00286177,"V":3548.47899226,"T":"2017-09-12T21:15:00","BV":10.15245052},{"O":0.00286177,"H":0.00286686,"L":0.00286175,"C":0.00286400,"V":4746.24221998,"T":"2017-09-12T21:20:00","BV":13.58750365},{"O":0.00286600,"H":0.00286999,"L":0.00286177,"C":0.00286200,"V":3883.40518222,"T":"2017-09-12T21:25:00","BV":11.12370477},{"O":0.00286200,"H":0.00286250,"L":0.00285778,"C":0.00285780,"V":3704.12199943,"T":"2017-09-12T21:30:00","BV":10.60002415},{"O":0.00285778,"H":0.00285780,"L":0.00282774,"C":0.00285000,"V":6627.96716577,"T":"2017-09-12T21:35:00","BV":18.88393418},{"O":0.00284967,"H":0.00285000,"L":0.00282801,"C":0.00284000,"V":6944.62240151,"T":"2017-09-12T21:40:00","BV":19.75743905},{"O":0.00284000,"H":0.00284500,"L":0.00282800,"C":0.00283000,"V":2621.07543107,"T":"2017-09-12T21:45:00","BV":7.42197383},{"O":0.00283000,"H":0.00283000,"L":0.00281505,"C":0.00282500,"V":5945.31716219,"T":"2017-09-12T21:50:00","BV":16.78479309},{"O":0.00282500,"H":0.00282500,"L":0.00282001,"C":0.00282001,"V":1899.20302380,"T":"2017-09-12T21:55:00","BV":5.35980437},{"O":0.00282490,"H":0.00283000,"L":0.00281621,"C":0.00283000,"V":3339.41407091,"T":"2017-09-12T22:00:00","BV":9.41820320},{"O":0.00283000,"H":0.00285500,"L":0.00282002,"C":0.00285500,"V":4519.97972392,"T":"2017-09-12T22:05:00","BV":12.84139005},{"O":0.00284970,"H":0.00285500,"L":0.00284476,"C":0.00285000,"V":2093.38827399,"T":"2017-09-12T22:10:00","BV":5.96843508},{"O":0.00285000,"H":0.00285488,"L":0.00284429,"C":0.00284429,"V":1663.80748489,"T":"2017-09-12T22:15:00","BV":4.73960294},{"O":0.00284230,"H":0.00284429,"L":0.00283000,"C":0.00283000,"V":1980.82840662,"T":"2017-09-12T22:20:00","BV":5.62516468},{"O":0.00282523,"H":0.00284431,"L":0.00282000,"C":0.00282012,"V":6539.19634364,"T":"2017-09-12T22:25:00","BV":18.47824603},{"O":0.00282225,"H":0.00284997,"L":0.00282012,"C":0.00284424,"V":2532.13465566,"T":"2017-09-12T22:30:00","BV":7.16409434},{"O":0.00284425,"H":0.00284491,"L":0.00282226,"C":0.00283063,"V":4143.27607023,"T":"2017-09-12T22:35:00","BV":11.75639349},{"O":0.00283000,"H":0.00284485,"L":0.00282245,"C":0.00284398,"V":1310.19333485,"T":"2017-09-12T22:40:00","BV":3.71598238},{"O":0.00283005,"H":0.00284398,"L":0.00282801,"C":0.00284000,"V":1806.07123467,"T":"2017-09-12T22:45:00","BV":5.11661855},{"O":0.00283501,"H":0.00284392,"L":0.00283501,"C":0.00284392,"V":4305.97536783,"T":"2017-09-12T22:50:00","BV":12.23461942},{"O":0.00284017,"H":0.00284399,"L":0.00283500,"C":0.00283500,"V":4513.32420404,"T":"2017-09-12T22:55:00","BV":12.82695866},{"O":0.00284020,"H":0.00284390,"L":0.00283001,"C":0.00284100,"V":1490.56519348,"T":"2017-09-12T23:00:00","BV":4.23412962},{"O":0.00284100,"H":0.00284100,"L":0.00283000,"C":0.00283040,"V":2396.89295358,"T":"2017-09-12T23:05:00","BV":6.79863667},{"O":0.00283000,"H":0.00283040,"L":0.00281500,"C":0.00283000,"V":4499.77303353,"T":"2017-09-12T23:10:00","BV":12.71711166},{"O":0.00282260,"H":0.00283499,"L":0.00281500,"C":0.00282998,"V":1767.79215959,"T":"2017-09-12T23:15:00","BV":4.99203862},{"O":0.00282998,"H":0.00282998,"L":0.00282000,"C":0.00282450,"V":1558.30817793,"T":"2017-09-12T23:20:00","BV":4.40335612},{"O":0.00282450,"H":0.00283500,"L":0.00281001,"C":0.00282580,"V":6930.42071253,"T":"2017-09-12T23:25:00","BV":19.52337586},{"O":0.00282582,"H":0.00282899,"L":0.00281001,"C":0.00281110,"V":2489.30428892,"T":"2017-09-12T23:30:00","BV":7.00701939},{"O":0.00282325,"H":0.00282900,"L":0.00281250,"C":0.00281300,"V":1024.01011269,"T":"2017-09-12T23:35:00","BV":2.89052974},{"O":0.00281563,"H":0.00281563,"L":0.00281000,"C":0.00281500,"V":11362.30217067,"T":"2017-09-12T23:40:00","BV":31.93884441},{"O":0.00281500,"H":0.00281562,"L":0.00279548,"C":0.00279715,"V":6117.22923296,"T":"2017-09-12T23:45:00","BV":17.14239666},{"O":0.00279715,"H":0.00279800,"L":0.00277126,"C":0.00279000,"V":4887.22050756,"T":"2017-09-12T23:50:00","BV":13.62612440},{"O":0.00277807,"H":0.00282325,"L":0.00277807,"C":0.00282325,"V":6867.10933641,"T":"2017-09-12T23:55:00","BV":19.26582008},{"O":0.00282189,"H":0.00282189,"L":0.00278067,"C":0.00280010,"V":3798.35212785,"T":"2017-09-13T00:00:00","BV":10.61877126},{"O":0.00280010,"H":0.00281119,"L":0.00278401,"C":0.00281119,"V":3526.50649091,"T":"2017-09-13T00:05:00","BV":9.88155833},{"O":0.00280501,"H":0.00282000,"L":0.00280501,"C":0.00281508,"V":2650.31723543,"T":"2017-09-13T00:10:00","BV":7.45478455},{"O":0.00281508,"H":0.00282000,"L":0.00280512,"C":0.00281990,"V":3447.82308025,"T":"2017-09-13T00:15:00","BV":9.69237506},{"O":0.00281990,"H":0.00281990,"L":0.00278449,"C":0.00280000,"V":6304.80345442,"T":"2017-09-13T00:20:00","BV":17.61679335},{"O":0.00280000,"H":0.00280000,"L":0.00275999,"C":0.00275999,"V":13975.18012761,"T":"2017-09-13T00:25:00","BV":38.74668334},{"O":0.00276650,"H":0.00277000,"L":0.00275000,"C":0.00276640,"V":8001.08275587,"T":"2017-09-13T00:30:00","BV":22.07918281},{"O":0.00277000,"H":0.00280733,"L":0.00275820,"C":0.00278920,"V":1944.19197173,"T":"2017-09-13T00:35:00","BV":5.40327834},{"O":0.00278920,"H":0.00280000,"L":0.00278920,"C":0.00279100,"V":4015.28136254,"T":"2017-09-13T00:40:00","BV":11.22106563},{"O":0.00280000,"H":0.00280000,"L":0.00276375,"C":0.00276375,"V":2753.08258629,"T":"2017-09-13T00:45:00","BV":7.65638899},{"O":0.00276375,"H":0.00279000,"L":0.00275500,"C":0.00279000,"V":5008.58212667,"T":"2017-09-13T00:50:00","BV":13.83899299},{"O":0.00278999,"H":0.00279000,"L":0.00276595,"C":0.00277770,"V":3468.76987831,"T":"2017-09-13T00:55:00","BV":9.64940875},{"O":0.00278449,"H":0.00278997,"L":0.00273917,"C":0.00276500,"V":16790.15868817,"T":"2017-09-13T01:00:00","BV":46.27381380},{"O":0.00275060,"H":0.00278221,"L":0.00275028,"C":0.00277900,"V":5426.39045901,"T":"2017-09-13T01:05:00","BV":14.99385715},{"O":0.00276510,"H":0.00278084,"L":0.00276500,"C":0.00278083,"V":2513.94383104,"T":"2017-09-13T01:10:00","BV":6.96650894},{"O":0.00278083,"H":0.00278400,"L":0.00277900,"C":0.00277900,"V":1109.75957319,"T":"2017-09-13T01:15:00","BV":3.08525385},{"O":0.00277909,"H":0.00278997,"L":0.00277900,"C":0.00278996,"V":1662.54432802,"T":"2017-09-13T01:20:00","BV":4.62289776},{"O":0.00278209,"H":0.00279190,"L":0.00278084,"C":0.00278100,"V":2488.42645613,"T":"2017-09-13T01:25:00","BV":6.92833584},{"O":0.00278084,"H":0.00278100,"L":0.00277000,"C":0.00278100,"V":2031.72281288,"T":"2017-09-13T01:30:00","BV":5.64805063},{"O":0.00278100,"H":0.00279991,"L":0.00276692,"C":0.00276756,"V":2931.95103602,"T":"2017-09-13T01:35:00","BV":8.12787102},{"O":0.00277000,"H":0.00279000,"L":0.00276760,"C":0.00278837,"V":2879.05955446,"T":"2017-09-13T01:40:00","BV":8.01679433},{"O":0.00278837,"H":0.00279924,"L":0.00278000,"C":0.00278008,"V":3764.40536348,"T":"2017-09-13T01:45:00","BV":10.48735832},{"O":0.00278008,"H":0.00278837,"L":0.00276005,"C":0.00278000,"V":4377.23782630,"T":"2017-09-13T01:50:00","BV":12.13878518},{"O":0.00278000,"H":0.00279888,"L":0.00276600,"C":0.00278000,"V":1567.61619370,"T":"2017-09-13T01:55:00","BV":4.35130071},{"O":0.00278500,"H":0.00279989,"L":0.00278400,"C":0.00279872,"V":1230.63243981,"T":"2017-09-13T02:00:00","BV":3.43222657},{"O":0.00279000,"H":0.00280000,"L":0.00278400,"C":0.00278599,"V":10293.54596493,"T":"2017-09-13T02:05:00","BV":28.78901004},{"O":0.00278599,"H":0.00280000,"L":0.00278000,"C":0.00280000,"V":5543.36119336,"T":"2017-09-13T02:10:00","BV":15.47444322},{"O":0.00278599,"H":0.00280000,"L":0.00277000,"C":0.00278598,"V":4119.59706258,"T":"2017-09-13T02:15:00","BV":11.47485891},{"O":0.00277237,"H":0.00277237,"L":0.00276005,"C":0.00276591,"V":8695.16408849,"T":"2017-09-13T02:20:00","BV":24.04600439},{"O":0.00276031,"H":0.00277237,"L":0.00276000,"C":0.00276001,"V":8070.18923662,"T":"2017-09-13T02:25:00","BV":22.29865130},{"O":0.00276000,"H":0.00279822,"L":0.00276000,"C":0.00276033,"V":6904.51660038,"T":"2017-09-13T02:30:00","BV":19.09825014},{"O":0.00279754,"H":0.00279754,"L":0.00274394,"C":0.00275009,"V":6022.74905911,"T":"2017-09-13T02:35:00","BV":16.60633803},{"O":0.00275000,"H":0.00276999,"L":0.00272102,"C":0.00276995,"V":12136.90768001,"T":"2017-09-13T02:40:00","BV":33.24115845},{"O":0.00276998,"H":0.00278107,"L":0.00273999,"C":0.00274210,"V":5936.37212074,"T":"2017-09-13T02:45:00","BV":16.42038751},{"O":0.00274211,"H":0.00275288,"L":0.00272104,"C":0.00273000,"V":10851.57345484,"T":"2017-09-13T02:50:00","BV":29.68702831},{"O":0.00273000,"H":0.00273401,"L":0.00272103,"C":0.00272200,"V":8262.24743781,"T":"2017-09-13T02:55:00","BV":22.50318551},{"O":0.00272500,"H":0.00272641,"L":0.00272000,"C":0.00272000,"V":9937.10546366,"T":"2017-09-13T03:00:00","BV":27.04354758},{"O":0.00272499,"H":0.00277273,"L":0.00271958,"C":0.00277106,"V":4749.14673494,"T":"2017-09-13T03:05:00","BV":13.03148869},{"O":0.00276553,"H":0.00279107,"L":0.00276000,"C":0.00279100,"V":6988.35472075,"T":"2017-09-13T03:10:00","BV":19.42191483},{"O":0.00276030,"H":0.00280000,"L":0.00275000,"C":0.00275000,"V":3846.22368388,"T":"2017-09-13T03:15:00","BV":10.68699403},{"O":0.00275001,"H":0.00276600,"L":0.00273800,"C":0.00273800,"V":3007.51932779,"T":"2017-09-13T03:20:00","BV":8.27406136},{"O":0.00273802,"H":0.00275000,"L":0.00270674,"C":0.00270701,"V":21759.51854196,"T":"2017-09-13T03:25:00","BV":59.11844069},{"O":0.00270674,"H":0.00275000,"L":0.00270124,"C":0.00274000,"V":13826.45389736,"T":"2017-09-13T03:30:00","BV":37.59615327},{"O":0.00274000,"H":0.00274000,"L":0.00270700,"C":0.00270700,"V":8049.26508250,"T":"2017-09-13T03:35:00","BV":21.93002381},{"O":0.00270858,"H":0.00270858,"L":0.00269230,"C":0.00269750,"V":33454.15105574,"T":"2017-09-13T03:40:00","BV":90.28327487},{"O":0.00269750,"H":0.00270691,"L":0.00269245,"C":0.00269245,"V":13736.41934392,"T":"2017-09-13T03:45:00","BV":37.07689222},{"O":0.00270000,"H":0.00270000,"L":0.00267258,"C":0.00267258,"V":35878.01520234,"T":"2017-09-13T03:50:00","BV":96.10181200},{"O":0.00267258,"H":0.00267258,"L":0.00262734,"C":0.00263210,"V":43469.26095519,"T":"2017-09-13T03:55:00","BV":115.22230061},{"O":0.00263210,"H":0.00263210,"L":0.00260000,"C":0.00260005,"V":34664.05341428,"T":"2017-09-13T04:00:00","BV":90.35070188},{"O":0.00260006,"H":0.00261962,"L":0.00257243,"C":0.00257314,"V":40848.03298886,"T":"2017-09-13T04:05:00","BV":105.79925315},{"O":0.00257314,"H":0.00257314,"L":0.00253888,"C":0.00254499,"V":44961.28092463,"T":"2017-09-13T04:10:00","BV":114.90553654},{"O":0.00254000,"H":0.00261450,"L":0.00253700,"C":0.00260000,"V":114357.68424977,"T":"2017-09-13T04:15:00","BV":292.78123907},{"O":0.00260000,"H":0.00262000,"L":0.00259999,"C":0.00261446,"V":50159.97071638,"T":"2017-09-13T04:20:00","BV":131.26437623},{"O":0.00261001,"H":0.00261999,"L":0.00258102,"C":0.00261999,"V":37085.29118196,"T":"2017-09-13T04:25:00","BV":96.73717217},{"O":0.00261910,"H":0.00268990,"L":0.00261452,"C":0.00268896,"V":81234.96645882,"T":"2017-09-13T04:30:00","BV":214.55452038},{"O":0.00268895,"H":0.00270908,"L":0.00265674,"C":0.00267000,"V":33910.83381782,"T":"2017-09-13T04:35:00","BV":91.09118021},{"O":0.00267000,"H":0.00268750,"L":0.00265675,"C":0.00268500,"V":10673.80704441,"T":"2017-09-13T04:40:00","BV":28.51205034},{"O":0.00268000,"H":0.00270909,"L":0.00265705,"C":0.00270000,"V":14805.22338694,"T":"2017-09-13T04:45:00","BV":39.68495627},{"O":0.00270000,"H":0.00272494,"L":0.00269020,"C":0.00271004,"V":19982.11613397,"T":"2017-09-13T04:50:00","BV":54.08874527},{"O":0.00270999,"H":0.00272498,"L":0.00270999,"C":0.00271990,"V":11248.58158915,"T":"2017-09-13T04:55:00","BV":30.54243574},{"O":0.00271000,"H":0.00272500,"L":0.00270000,"C":0.00272360,"V":10240.04253746,"T":"2017-09-13T05:00:00","BV":27.83461720},{"O":0.00272397,"H":0.00272399,"L":0.00268724,"C":0.00268730,"V":10918.93789587,"T":"2017-09-13T05:05:00","BV":29.47422318},{"O":0.00268730,"H":0.00271480,"L":0.00268726,"C":0.00271480,"V":7699.93521206,"T":"2017-09-13T05:10:00","BV":20.79533637},{"O":0.00271480,"H":0.00271500,"L":0.00268728,"C":0.00270000,"V":3751.13519096,"T":"2017-09-13T05:15:00","BV":10.13664280},{"O":0.00269500,"H":0.00270000,"L":0.00267500,"C":0.00267500,"V":9640.26912647,"T":"2017-09-13T05:20:00","BV":25.93554343},{"O":0.00267500,"H":0.00269990,"L":0.00266700,"C":0.00269850,"V":4566.05640382,"T":"2017-09-13T05:25:00","BV":12.20856662},{"O":0.00269850,"H":0.00269995,"L":0.00268002,"C":0.00269969,"V":3625.19685096,"T":"2017-09-13T05:30:00","BV":9.75973184},{"O":0.00268200,"H":0.00269940,"L":0.00261000,"C":0.00261000,"V":20397.35101905,"T":"2017-09-13T05:35:00","BV":54.02543357},{"O":0.00262402,"H":0.00265238,"L":0.00261013,"C":0.00265238,"V":7101.66403075,"T":"2017-09-13T05:40:00","BV":18.63645998},{"O":0.00265238,"H":0.00266220,"L":0.00262505,"C":0.00262578,"V":6831.86668981,"T":"2017-09-13T05:45:00","BV":18.06762553},{"O":0.00262578,"H":0.00264000,"L":0.00262500,"C":0.00262800,"V":5530.18611884,"T":"2017-09-13T05:50:00","BV":14.54729421},{"O":0.00262800,"H":0.00266210,"L":0.00262500,"C":0.00264036,"V":6629.85485732,"T":"2017-09-13T05:55:00","BV":17.52443353},{"O":0.00265693,"H":0.00266197,"L":0.00264037,"C":0.00266185,"V":5430.97618273,"T":"2017-09-13T06:00:00","BV":14.43232687},{"O":0.00266185,"H":0.00267040,"L":0.00265500,"C":0.00267040,"V":4736.78239331,"T":"2017-09-13T06:05:00","BV":12.60949918},{"O":0.00266500,"H":0.00267092,"L":0.00266308,"C":0.00266509,"V":2880.47324647,"T":"2017-09-13T06:10:00","BV":7.68804114},{"O":0.00266509,"H":0.00266900,"L":0.00266210,"C":0.00266210,"V":2736.91406170,"T":"2017-09-13T06:15:00","BV":7.29310548},{"O":0.00266211,"H":0.00266509,"L":0.00265846,"C":0.00266509,"V":7449.75227296,"T":"2017-09-13T06:20:00","BV":19.82690328},{"O":0.00266509,"H":0.00268286,"L":0.00266360,"C":0.00268286,"V":6395.76143769,"T":"2017-09-13T06:25:00","BV":17.12874836},{"O":0.00268286,"H":0.00269704,"L":0.00268286,"C":0.00269704,"V":3921.27015430,"T":"2017-09-13T06:30:00","BV":10.54495270},{"O":0.00269869,"H":0.00271400,"L":0.00269280,"C":0.00271400,"V":5781.51631018,"T":"2017-09-13T06:35:00","BV":15.62172491},{"O":0.00271400,"H":0.00273425,"L":0.00271400,"C":0.00273022,"V":5328.78463549,"T":"2017-09-13T06:40:00","BV":14.51442542},{"O":0.00273022,"H":0.00273881,"L":0.00269888,"C":0.00271999,"V":9560.51976962,"T":"2017-09-13T06:45:00","BV":26.03647404},{"O":0.00273850,"H":0.00273880,"L":0.00270049,"C":0.00271487,"V":3477.82317225,"T":"2017-09-13T06:50:00","BV":9.43303669},{"O":0.00271487,"H":0.00271487,"L":0.00270000,"C":0.00270000,"V":4980.66609525,"T":"2017-09-13T06:55:00","BV":13.49718009},{"O":0.00270888,"H":0.00270900,"L":0.00267000,"C":0.00267000,"V":6758.50058761,"T":"2017-09-13T07:00:00","BV":18.18233452},{"O":0.00267078,"H":0.00271000,"L":0.00267000,"C":0.00270403,"V":4693.64144566,"T":"2017-09-13T07:05:00","BV":12.67303318},{"O":0.00270500,"H":0.00271000,"L":0.00270000,"C":0.00270000,"V":4213.73587049,"T":"2017-09-13T07:10:00","BV":11.39651666},{"O":0.00270401,"H":0.00270401,"L":0.00270000,"C":0.00270380,"V":2751.34823937,"T":"2017-09-13T07:15:00","BV":7.43453481},{"O":0.00270400,"H":0.00270400,"L":0.00269005,"C":0.00270000,"V":4441.02937651,"T":"2017-09-13T07:20:00","BV":11.99107578},{"O":0.00270000,"H":0.00270000,"L":0.00266509,"C":0.00267500,"V":9966.96496992,"T":"2017-09-13T07:25:00","BV":26.71917852},{"O":0.00267500,"H":0.00269138,"L":0.00265000,"C":0.00265206,"V":8681.02717114,"T":"2017-09-13T07:30:00","BV":23.08530181},{"O":0.00266900,"H":0.00268930,"L":0.00265708,"C":0.00267001,"V":2662.14086996,"T":"2017-09-13T07:35:00","BV":7.11161182},{"O":0.00268000,"H":0.00269116,"L":0.00267500,"C":0.00268464,"V":4935.26041938,"T":"2017-09-13T07:40:00","BV":13.25748379},{"O":0.00269116,"H":0.00269116,"L":0.00264328,"C":0.00266000,"V":16700.80894158,"T":"2017-09-13T07:45:00","BV":44.38442126},{"O":0.00266111,"H":0.00268838,"L":0.00261973,"C":0.00267997,"V":11506.85154370,"T":"2017-09-13T07:50:00","BV":30.40549266},{"O":0.00267997,"H":0.00269117,"L":0.00265238,"C":0.00268985,"V":2422.15585978,"T":"2017-09-13T07:55:00","BV":6.46924720},{"O":0.00268985,"H":0.00268985,"L":0.00265404,"C":0.00266353,"V":3218.81065073,"T":"2017-09-13T08:00:00","BV":8.59581502},{"O":0.00266354,"H":0.00268087,"L":0.00265000,"C":0.00265000,"V":4221.66719424,"T":"2017-09-13T08:05:00","BV":11.22962529},{"O":0.00265002,"H":0.00265403,"L":0.00261847,"C":0.00263691,"V":10358.97647268,"T":"2017-09-13T08:10:00","BV":27.27166517},{"O":0.00264000,"H":0.00265404,"L":0.00264000,"C":0.00265404,"V":3306.23146884,"T":"2017-09-13T08:15:00","BV":8.75901839},{"O":0.00265404,"H":0.00265404,"L":0.00263000,"C":0.00264900,"V":3106.97143877,"T":"2017-09-13T08:20:00","BV":8.20676715},{"O":0.00264009,"H":0.00266352,"L":0.00263010,"C":0.00266324,"V":2480.66018590,"T":"2017-09-13T08:25:00","BV":6.56842489},{"O":0.00265505,"H":0.00266324,"L":0.00265405,"C":0.00266319,"V":2719.84135780,"T":"2017-09-13T08:30:00","BV":7.22578371},{"O":0.00266318,"H":0.00266318,"L":0.00264002,"C":0.00265400,"V":1977.73646043,"T":"2017-09-13T08:35:00","BV":5.24702631},{"O":0.00265223,"H":0.00266318,"L":0.00265200,"C":0.00266200,"V":1877.13341745,"T":"2017-09-13T08:40:00","BV":4.98522646},{"O":0.00266000,"H":0.00266355,"L":0.00265905,"C":0.00266355,"V":5240.64447600,"T":"2017-09-13T08:45:00","BV":13.95730023},{"O":0.00266355,"H":0.00266355,"L":0.00266200,"C":0.00266200,"V":5354.78166886,"T":"2017-09-13T08:50:00","BV":14.26146382},{"O":0.00266356,"H":0.00267090,"L":0.00265002,"C":0.00266698,"V":4263.84499636,"T":"2017-09-13T08:55:00","BV":11.34973200},{"O":0.00265300,"H":0.00266698,"L":0.00265000,"C":0.00266698,"V":3741.72803041,"T":"2017-09-13T09:00:00","BV":9.92124818},{"O":0.00266698,"H":0.00267089,"L":0.00265050,"C":0.00265400,"V":1063.75038675,"T":"2017-09-13T09:05:00","BV":2.83103546},{"O":0.00266876,"H":0.00266995,"L":0.00265541,"C":0.00265900,"V":853.88251327,"T":"2017-09-13T09:10:00","BV":2.27568179},{"O":0.00265900,"H":0.00269982,"L":0.00265900,"C":0.00268860,"V":5224.70035524,"T":"2017-09-13T09:15:00","BV":13.97621116},{"O":0.00269700,"H":0.00271004,"L":0.00268796,"C":0.00271000,"V":9757.38341267,"T":"2017-09-13T09:20:00","BV":26.40258223},{"O":0.00271000,"H":0.00272005,"L":0.00270300,"C":0.00271000,"V":5472.35649788,"T":"2017-09-13T09:25:00","BV":14.83116120},{"O":0.00272000,"H":0.00272000,"L":0.00267965,"C":0.00271904,"V":7415.87457626,"T":"2017-09-13T09:30:00","BV":20.05240833},{"O":0.00270000,"H":0.00270000,"L":0.00266890,"C":0.00269880,"V":1372.60288024,"T":"2017-09-13T09:35:00","BV":3.68399706},{"O":0.00269000,"H":0.00269998,"L":0.00267401,"C":0.00267507,"V":2296.76130463,"T":"2017-09-13T09:40:00","BV":6.16814757},{"O":0.00267507,"H":0.00269999,"L":0.00267506,"C":0.00268649,"V":2151.27511595,"T":"2017-09-13T09:45:00","BV":5.77615837},{"O":0.00268649,"H":0.00269997,"L":0.00267059,"C":0.00267060,"V":3474.08347916,"T":"2017-09-13T09:50:00","BV":9.32810943},{"O":0.00267060,"H":0.00269000,"L":0.00267000,"C":0.00267063,"V":2782.94924008,"T":"2017-09-13T09:55:00","BV":7.43532941},{"O":0.00267063,"H":0.00268990,"L":0.00266234,"C":0.00268985,"V":2178.82231847,"T":"2017-09-13T10:00:00","BV":5.84186026},{"O":0.00268983,"H":0.00268983,"L":0.00265967,"C":0.00266000,"V":3659.53441726,"T":"2017-09-13T10:05:00","BV":9.78187842},{"O":0.00266234,"H":0.00267486,"L":0.00265700,"C":0.00265854,"V":3739.63899811,"T":"2017-09-13T10:10:00","BV":9.94772808},{"O":0.00265854,"H":0.00265854,"L":0.00261986,"C":0.00262645,"V":17181.43667717,"T":"2017-09-13T10:15:00","BV":45.36647636},{"O":0.00262302,"H":0.00263961,"L":0.00260010,"C":0.00261801,"V":10361.76217608,"T":"2017-09-13T10:20:00","BV":27.14454949},{"O":0.00262001,"H":0.00263960,"L":0.00262001,"C":0.00262999,"V":6072.67689142,"T":"2017-09-13T10:25:00","BV":15.96740942},{"O":0.00263950,"H":0.00266835,"L":0.00263000,"C":0.00264000,"V":10317.56502601,"T":"2017-09-13T10:30:00","BV":27.25878241},{"O":0.00266832,"H":0.00266832,"L":0.00262138,"C":0.00266830,"V":7459.34059314,"T":"2017-09-13T10:35:00","BV":19.70432801},{"O":0.00266830,"H":0.00266835,"L":0.00264201,"C":0.00264219,"V":3385.78145868,"T":"2017-09-13T10:40:00","BV":8.98083642},{"O":0.00264201,"H":0.00266828,"L":0.00264001,"C":0.00264012,"V":4252.28972267,"T":"2017-09-13T10:45:00","BV":11.25428217},{"O":0.00264012,"H":0.00264056,"L":0.00259700,"C":0.00259700,"V":20057.66488007,"T":"2017-09-13T10:50:00","BV":52.33627512},{"O":0.00260900,"H":0.00260994,"L":0.00256355,"C":0.00258200,"V":11249.28113745,"T":"2017-09-13T10:55:00","BV":29.02246747},{"O":0.00258200,"H":0.00263661,"L":0.00256000,"C":0.00261614,"V":9639.80499965,"T":"2017-09-13T11:00:00","BV":25.03047777},{"O":0.00261614,"H":0.00263000,"L":0.00260202,"C":0.00260800,"V":8718.64205418,"T":"2017-09-13T11:05:00","BV":22.77153176},{"O":0.00260801,"H":0.00261702,"L":0.00260800,"C":0.00261500,"V":25130.15290831,"T":"2017-09-13T11:10:00","BV":65.54754784},{"O":0.00260802,"H":0.00261701,"L":0.00256600,"C":0.00257000,"V":21735.37098841,"T":"2017-09-13T11:15:00","BV":56.55961066},{"O":0.00256600,"H":0.00257000,"L":0.00254500,"C":0.00254901,"V":18898.41580012,"T":"2017-09-13T11:20:00","BV":48.25719679},{"O":0.00254901,"H":0.00254901,"L":0.00252883,"C":0.00252883,"V":24781.23702084,"T":"2017-09-13T11:25:00","BV":62.83511316},{"O":0.00252883,"H":0.00253000,"L":0.00252500,"C":0.00252500,"V":24191.41733453,"T":"2017-09-13T11:30:00","BV":61.14657451},{"O":0.00252760,"H":0.00258229,"L":0.00252500,"C":0.00257000,"V":17055.21992028,"T":"2017-09-13T11:35:00","BV":43.55133217},{"O":0.00257933,"H":0.00263658,"L":0.00257005,"C":0.00260001,"V":17450.60646377,"T":"2017-09-13T11:40:00","BV":45.53672003},{"O":0.00259001,"H":0.00260001,"L":0.00256700,"C":0.00257241,"V":8395.18734823,"T":"2017-09-13T11:45:00","BV":21.70778335},{"O":0.00256700,"H":0.00257241,"L":0.00252525,"C":0.00255876,"V":17231.88067001,"T":"2017-09-13T11:50:00","BV":43.86576684},{"O":0.00255865,"H":0.00255865,"L":0.00252500,"C":0.00254052,"V":11021.65620328,"T":"2017-09-13T11:55:00","BV":27.94579785},{"O":0.00254052,"H":0.00257410,"L":0.00253500,"C":0.00256599,"V":12493.81271304,"T":"2017-09-13T12:00:00","BV":31.88516510},{"O":0.00256000,"H":0.00257400,"L":0.00252500,"C":0.00256482,"V":27786.78171210,"T":"2017-09-13T12:05:00","BV":70.94563072},{"O":0.00253100,"H":0.00255406,"L":0.00248732,"C":0.00251991,"V":58365.80433142,"T":"2017-09-13T12:10:00","BV":146.51685435},{"O":0.00249500,"H":0.00252238,"L":0.00249343,"C":0.00252238,"V":14868.90508246,"T":"2017-09-13T12:15:00","BV":37.32708853},{"O":0.00252238,"H":0.00257000,"L":0.00252238,"C":0.00254999,"V":22763.05296112,"T":"2017-09-13T12:20:00","BV":58.03465723},{"O":0.00256799,"H":0.00256799,"L":0.00253500,"C":0.00255000,"V":18241.72721403,"T":"2017-09-13T12:25:00","BV":46.48954156},{"O":0.00254999,"H":0.00257385,"L":0.00254990,"C":0.00257385,"V":7341.24229973,"T":"2017-09-13T12:30:00","BV":18.84967955},{"O":0.00257380,"H":0.00261490,"L":0.00257000,"C":0.00260000,"V":17115.66717128,"T":"2017-09-13T12:35:00","BV":44.38934781},{"O":0.00259799,"H":0.00263497,"L":0.00259000,"C":0.00261500,"V":20037.83964644,"T":"2017-09-13T12:40:00","BV":52.42196766},{"O":0.00261500,"H":0.00263658,"L":0.00261489,"C":0.00261489,"V":15205.77278302,"T":"2017-09-13T12:45:00","BV":39.84678543},{"O":0.00261500,"H":0.00261500,"L":0.00259000,"C":0.00260400,"V":15706.88353544,"T":"2017-09-13T12:50:00","BV":40.83357972},{"O":0.00260390,"H":0.00260400,"L":0.00258500,"C":0.00258660,"V":7827.58107426,"T":"2017-09-13T12:55:00","BV":20.30524476},{"O":0.00258900,"H":0.00261500,"L":0.00258726,"C":0.00261400,"V":8446.63807852,"T":"2017-09-13T13:00:00","BV":21.95213368},{"O":0.00261400,"H":0.00264998,"L":0.00260331,"C":0.00263979,"V":21585.10379716,"T":"2017-09-13T13:05:00","BV":56.61981745},{"O":0.00263700,"H":0.00263979,"L":0.00262544,"C":0.00263500,"V":9821.17214393,"T":"2017-09-13T13:10:00","BV":25.89866367},{"O":0.00263500,"H":0.00263750,"L":0.00261580,"C":0.00261580,"V":12908.29777906,"T":"2017-09-13T13:15:00","BV":33.97339563},{"O":0.00261580,"H":0.00265300,"L":0.00258900,"C":0.00260704,"V":17274.08026362,"T":"2017-09-13T13:20:00","BV":45.11958019},{"O":0.00263196,"H":0.00264579,"L":0.00259485,"C":0.00262490,"V":5531.50105204,"T":"2017-09-13T13:25:00","BV":14.45047387},{"O":0.00260200,"H":0.00263999,"L":0.00259900,"C":0.00263500,"V":9584.88714476,"T":"2017-09-13T13:30:00","BV":25.18729539},{"O":0.00263500,"H":0.00263996,"L":0.00262690,"C":0.00263700,"V":10998.41281575,"T":"2017-09-13T13:35:00","BV":28.96537294},{"O":0.00263700,"H":0.00263990,"L":0.00260005,"C":0.00260005,"V":6326.50802445,"T":"2017-09-13T13:40:00","BV":16.55251189},{"O":0.00260017,"H":0.00262200,"L":0.00259900,"C":0.00259900,"V":6312.27515783,"T":"2017-09-13T13:45:00","BV":16.43251850},{"O":0.00259852,"H":0.00261932,"L":0.00259852,"C":0.00261902,"V":6795.91050877,"T":"2017-09-13T13:50:00","BV":17.73873936},{"O":0.00260623,"H":0.00262500,"L":0.00259000,"C":0.00261899,"V":10715.63404094,"T":"2017-09-13T13:55:00","BV":27.92267609},{"O":0.00262000,"H":0.00263499,"L":0.00261035,"C":0.00263499,"V":4507.38176080,"T":"2017-09-13T14:00:00","BV":11.81101199},{"O":0.00263499,"H":0.00263499,"L":0.00259123,"C":0.00259123,"V":8888.69952645,"T":"2017-09-13T14:05:00","BV":23.16236155},{"O":0.00259998,"H":0.00259999,"L":0.00255000,"C":0.00255749,"V":20312.90744718,"T":"2017-09-13T14:10:00","BV":52.28723542},{"O":0.00255323,"H":0.00256999,"L":0.00254400,"C":0.00254823,"V":22700.95157604,"T":"2017-09-13T14:15:00","BV":57.96930847},{"O":0.00254823,"H":0.00254823,"L":0.00252000,"C":0.00253291,"V":32321.52145986,"T":"2017-09-13T14:20:00","BV":81.85542975},{"O":0.00253291,"H":0.00260000,"L":0.00253290,"C":0.00259000,"V":15060.35521182,"T":"2017-09-13T14:25:00","BV":38.60385769},{"O":0.00257774,"H":0.00260628,"L":0.00256023,"C":0.00260401,"V":16595.18172337,"T":"2017-09-13T14:30:00","BV":42.75308302},{"O":0.00257767,"H":0.00260363,"L":0.00254981,"C":0.00255000,"V":7285.47916914,"T":"2017-09-13T14:35:00","BV":18.71010713},{"O":0.00254990,"H":0.00258769,"L":0.00254000,"C":0.00258769,"V":8696.16682682,"T":"2017-09-13T14:40:00","BV":22.19824876},{"O":0.00258769,"H":0.00259350,"L":0.00254080,"C":0.00255565,"V":6291.62711811,"T":"2017-09-13T14:45:00","BV":16.12812504},{"O":0.00255604,"H":0.00258559,"L":0.00253770,"C":0.00258559,"V":9803.67955010,"T":"2017-09-13T14:50:00","BV":24.98607954},{"O":0.00258560,"H":0.00259999,"L":0.00255639,"C":0.00256500,"V":9731.49648364,"T":"2017-09-13T14:55:00","BV":25.21520510},{"O":0.00256500,"H":0.00259505,"L":0.00255642,"C":0.00257789,"V":6572.49501196,"T":"2017-09-13T15:00:00","BV":16.88168779},{"O":0.00257789,"H":0.00259505,"L":0.00257789,"C":0.00259416,"V":7430.84170938,"T":"2017-09-13T15:05:00","BV":19.26815826},{"O":0.00259416,"H":0.00262056,"L":0.00259415,"C":0.00260000,"V":10413.36991408,"T":"2017-09-13T15:10:00","BV":27.14384864},{"O":0.00260000,"H":0.00264664,"L":0.00260000,"C":0.00261290,"V":9134.85134635,"T":"2017-09-13T15:15:00","BV":23.97606473},{"O":0.00261290,"H":0.00262104,"L":0.00259400,"C":0.00261499,"V":17175.22863105,"T":"2017-09-13T15:20:00","BV":44.80094538},{"O":0.00261499,"H":0.00262104,"L":0.00261390,"C":0.00261499,"V":7766.27322242,"T":"2017-09-13T15:25:00","BV":20.31846995},{"O":0.00261500,"H":0.00264500,"L":0.00261363,"C":0.00264500,"V":9227.40203032,"T":"2017-09-13T15:30:00","BV":24.17483002},{"O":0.00264000,"H":0.00265000,"L":0.00262223,"C":0.00264444,"V":6300.90591893,"T":"2017-09-13T15:35:00","BV":16.62296350},{"O":0.00264444,"H":0.00266500,"L":0.00264001,"C":0.00265746,"V":5193.38717902,"T":"2017-09-13T15:40:00","BV":13.77256702},{"O":0.00265746,"H":0.00266119,"L":0.00263478,"C":0.00265500,"V":9405.01888661,"T":"2017-09-13T15:45:00","BV":24.94625034},{"O":0.00265500,"H":0.00265996,"L":0.00263458,"C":0.00265370,"V":6119.22805534,"T":"2017-09-13T15:50:00","BV":16.21774169},{"O":0.00265100,"H":0.00265370,"L":0.00263675,"C":0.00265000,"V":5296.89348328,"T":"2017-09-13T15:55:00","BV":14.03866058},{"O":0.00265000,"H":0.00265000,"L":0.00262754,"C":0.00264987,"V":4976.67907804,"T":"2017-09-13T16:00:00","BV":13.17335953},{"O":0.00264986,"H":0.00264986,"L":0.00262220,"C":0.00262220,"V":3891.73853767,"T":"2017-09-13T16:05:00","BV":10.22190152},{"O":0.00262220,"H":0.00262220,"L":0.00262111,"C":0.00262111,"V":3741.97610471,"T":"2017-09-13T16:10:00","BV":9.81162434},{"O":0.00262200,"H":0.00262210,"L":0.00261800,"C":0.00262210,"V":9741.63504119,"T":"2017-09-13T16:15:00","BV":25.53184437},{"O":0.00262210,"H":0.00262755,"L":0.00262010,"C":0.00262500,"V":3451.32811341,"T":"2017-09-13T16:20:00","BV":9.05483913},{"O":0.00262700,"H":0.00264180,"L":0.00262214,"C":0.00264180,"V":3643.95670758,"T":"2017-09-13T16:25:00","BV":9.57950918},{"O":0.00264179,"H":0.00264986,"L":0.00264099,"C":0.00264986,"V":5423.21445714,"T":"2017-09-13T16:30:00","BV":14.32715988},{"O":0.00264800,"H":0.00271171,"L":0.00264800,"C":0.00271171,"V":13194.70708935,"T":"2017-09-13T16:35:00","BV":35.50578867},{"O":0.00271169,"H":0.00275674,"L":0.00271169,"C":0.00273996,"V":20252.20439148,"T":"2017-09-13T16:40:00","BV":55.48503108},{"O":0.00273300,"H":0.00275000,"L":0.00272256,"C":0.00273989,"V":8229.94200736,"T":"2017-09-13T16:45:00","BV":22.52400883},{"O":0.00273849,"H":0.00274000,"L":0.00273090,"C":0.00273996,"V":14561.05051778,"T":"2017-09-13T16:50:00","BV":39.84198679},{"O":0.00273996,"H":0.00274000,"L":0.00272254,"C":0.00274000,"V":8471.60190642,"T":"2017-09-13T16:55:00","BV":23.17536193},{"O":0.00274005,"H":0.00275000,"L":0.00273205,"C":0.00273600,"V":10242.33364394,"T":"2017-09-13T17:00:00","BV":28.09409030},{"O":0.00274995,"H":0.00274995,"L":0.00270000,"C":0.00270000,"V":17200.65445751,"T":"2017-09-13T17:05:00","BV":46.90041498},{"O":0.00269959,"H":0.00273307,"L":0.00269959,"C":0.00273307,"V":13250.12566790,"T":"2017-09-13T17:10:00","BV":35.89424710},{"O":0.00273307,"H":0.00275875,"L":0.00273307,"C":0.00275875,"V":7649.55541296,"T":"2017-09-13T17:15:00","BV":21.01210109},{"O":0.00275875,"H":0.00279500,"L":0.00275875,"C":0.00279500,"V":19735.67290752,"T":"2017-09-13T17:20:00","BV":54.87641550},{"O":0.00279512,"H":0.00281000,"L":0.00279500,"C":0.00281000,"V":12082.02924238,"T":"2017-09-13T17:25:00","BV":33.85347565},{"O":0.00281000,"H":0.00281200,"L":0.00276498,"C":0.00276600,"V":38581.08320858,"T":"2017-09-13T17:30:00","BV":107.64666879},{"O":0.00276498,"H":0.00276600,"L":0.00274772,"C":0.00275003,"V":16971.36083539,"T":"2017-09-13T17:35:00","BV":46.79603196},{"O":0.00274800,"H":0.00275003,"L":0.00271130,"C":0.00271840,"V":8415.31085011,"T":"2017-09-13T17:40:00","BV":22.99146032},{"O":0.00272000,"H":0.00272000,"L":0.00270011,"C":0.00271131,"V":30386.68279176,"T":"2017-09-13T17:45:00","BV":82.32820957},{"O":0.00271131,"H":0.00275643,"L":0.00271131,"C":0.00274140,"V":7693.03928913,"T":"2017-09-13T17:50:00","BV":21.10575923},{"O":0.00274140,"H":0.00274140,"L":0.00271006,"C":0.00271995,"V":7615.92894855,"T":"2017-09-13T17:55:00","BV":20.69676423},{"O":0.00272000,"H":0.00272500,"L":0.00271030,"C":0.00272468,"V":11545.81598099,"T":"2017-09-13T18:00:00","BV":31.35571764},{"O":0.00272467,"H":0.00272468,"L":0.00268000,"C":0.00270000,"V":11286.28776138,"T":"2017-09-13T18:05:00","BV":30.48878067},{"O":0.00270000,"H":0.00272158,"L":0.00268107,"C":0.00271000,"V":10130.61602176,"T":"2017-09-13T18:10:00","BV":27.30331966},{"O":0.00271000,"H":0.00272467,"L":0.00270000,"C":0.00271004,"V":5366.16971596,"T":"2017-09-13T18:15:00","BV":14.57275070},{"O":0.00271004,"H":0.00271005,"L":0.00268500,"C":0.00271004,"V":5697.37148968,"T":"2017-09-13T18:20:00","BV":15.37211544},{"O":0.00271004,"H":0.00272468,"L":0.00270000,"C":0.00270500,"V":3862.98638197,"T":"2017-09-13T18:25:00","BV":10.48412951},{"O":0.00270500,"H":0.00272000,"L":0.00269100,"C":0.00271510,"V":5406.44432026,"T":"2017-09-13T18:30:00","BV":14.60368308},{"O":0.00271510,"H":0.00272500,"L":0.00270000,"C":0.00272500,"V":3858.32579472,"T":"2017-09-13T18:35:00","BV":10.49876151},{"O":0.00272552,"H":0.00274395,"L":0.00272302,"C":0.00274000,"V":7914.86734257,"T":"2017-09-13T18:40:00","BV":21.66632332},{"O":0.00274000,"H":0.00274000,"L":0.00272300,"C":0.00274000,"V":2408.68180319,"T":"2017-09-13T18:45:00","BV":6.58181448},{"O":0.00274000,"H":0.00275000,"L":0.00272900,"C":0.00274651,"V":3391.03128101,"T":"2017-09-13T18:50:00","BV":9.30393078},{"O":0.00274650,"H":0.00274651,"L":0.00273401,"C":0.00274500,"V":3076.91093539,"T":"2017-09-13T18:55:00","BV":8.44267875},{"O":0.00274565,"H":0.00275380,"L":0.00274565,"C":0.00275300,"V":3831.26353789,"T":"2017-09-13T19:00:00","BV":10.53753962},{"O":0.00275300,"H":0.00275400,"L":0.00273000,"C":0.00274999,"V":5476.65497740,"T":"2017-09-13T19:05:00","BV":15.05131637},{"O":0.00274999,"H":0.00275290,"L":0.00274999,"C":0.00275199,"V":2737.53199760,"T":"2017-09-13T19:10:00","BV":7.53293900},{"O":0.00275051,"H":0.00275198,"L":0.00273499,"C":0.00274500,"V":4774.11075937,"T":"2017-09-13T19:15:00","BV":13.11548701},{"O":0.00274500,"H":0.00274500,"L":0.00273000,"C":0.00273100,"V":3682.11850055,"T":"2017-09-13T19:20:00","BV":10.07387838},{"O":0.00273100,"H":0.00273299,"L":0.00272500,"C":0.00273000,"V":4659.58031752,"T":"2017-09-13T19:25:00","BV":12.72027216},{"O":0.00273000,"H":0.00274500,"L":0.00272001,"C":0.00273199,"V":4427.44889708,"T":"2017-09-13T19:30:00","BV":12.07672349},{"O":0.00273199,"H":0.00273289,"L":0.00272694,"C":0.00272901,"V":2730.11220793,"T":"2017-09-13T19:35:00","BV":7.45745609},{"O":0.00273000,"H":0.00273290,"L":0.00272001,"C":0.00273289,"V":3623.63498341,"T":"2017-09-13T19:40:00","BV":9.88971707},{"O":0.00273290,"H":0.00273290,"L":0.00271999,"C":0.00271999,"V":3223.71858682,"T":"2017-09-13T19:45:00","BV":8.79487543},{"O":0.00271902,"H":0.00273295,"L":0.00271900,"C":0.00272003,"V":6654.45598015,"T":"2017-09-13T19:50:00","BV":18.11776969},{"O":0.00272003,"H":0.00273295,"L":0.00270775,"C":0.00270775,"V":4328.04346709,"T":"2017-09-13T19:55:00","BV":11.76300118},{"O":0.00270775,"H":0.00270775,"L":0.00268909,"C":0.00268909,"V":7462.07271137,"T":"2017-09-13T20:00:00","BV":20.13585811},{"O":0.00268909,"H":0.00273000,"L":0.00268186,"C":0.00273000,"V":8115.29689192,"T":"2017-09-13T20:05:00","BV":21.85876699},{"O":0.00273000,"H":0.00274057,"L":0.00269860,"C":0.00274000,"V":3507.14441102,"T":"2017-09-13T20:10:00","BV":9.56344679},{"O":0.00274000,"H":0.00274000,"L":0.00270000,"C":0.00270000,"V":6262.29105427,"T":"2017-09-13T20:15:00","BV":17.07731583},{"O":0.00271499,"H":0.00273598,"L":0.00270000,"C":0.00270700,"V":3225.03014773,"T":"2017-09-13T20:20:00","BV":8.78487702},{"O":0.00270800,"H":0.00272210,"L":0.00270700,"C":0.00271000,"V":3729.74680253,"T":"2017-09-13T20:25:00","BV":10.10914446},{"O":0.00270705,"H":0.00271003,"L":0.00270700,"C":0.00271001,"V":2872.46395589,"T":"2017-09-13T20:30:00","BV":7.78122230},{"O":0.00271001,"H":0.00271001,"L":0.00270700,"C":0.00271000,"V":3385.12067824,"T":"2017-09-13T20:35:00","BV":9.16532684},{"O":0.00270700,"H":0.00271000,"L":0.00269850,"C":0.00270699,"V":3273.11909224,"T":"2017-09-13T20:40:00","BV":8.85507315},{"O":0.00270699,"H":0.00270699,"L":0.00269851,"C":0.00270000,"V":2557.84474063,"T":"2017-09-13T20:45:00","BV":6.91857273},{"O":0.00270600,"H":0.00270699,"L":0.00270000,"C":0.00270545,"V":9328.38443028,"T":"2017-09-13T20:50:00","BV":25.23994660},{"O":0.00270545,"H":0.00270699,"L":0.00270004,"C":0.00270545,"V":1824.30369657,"T":"2017-09-13T20:55:00","BV":4.93673657},{"O":0.00270699,"H":0.00273100,"L":0.00270545,"C":0.00273000,"V":2053.91431654,"T":"2017-09-13T21:00:00","BV":5.56794757},{"O":0.00272500,"H":0.00273000,"L":0.00271200,"C":0.00272800,"V":1651.41009488,"T":"2017-09-13T21:05:00","BV":4.49962610},{"O":0.00272800,"H":0.00274000,"L":0.00271200,"C":0.00271227,"V":7530.31253198,"T":"2017-09-13T21:10:00","BV":20.50407272},{"O":0.00271228,"H":0.00271349,"L":0.00271144,"C":0.00271228,"V":3581.88359933,"T":"2017-09-13T21:15:00","BV":9.71374574},{"O":0.00271265,"H":0.00274000,"L":0.00271080,"C":0.00271265,"V":4392.68158748,"T":"2017-09-13T21:20:00","BV":11.94655837},{"O":0.00272222,"H":0.00272659,"L":0.00271080,"C":0.00271425,"V":3985.78037390,"T":"2017-09-13T21:25:00","BV":10.84003905},{"O":0.00271336,"H":0.00271425,"L":0.00271002,"C":0.00271081,"V":1973.08587871,"T":"2017-09-13T21:30:00","BV":5.35273211},{"O":0.00271081,"H":0.00271425,"L":0.00268400,"C":0.00271424,"V":11785.91210433,"T":"2017-09-13T21:35:00","BV":31.84430147},{"O":0.00271424,"H":0.00271425,"L":0.00269996,"C":0.00271425,"V":1679.03704276,"T":"2017-09-13T21:40:00","BV":4.55537753},{"O":0.00271425,"H":0.00271425,"L":0.00269996,"C":0.00271000,"V":2947.98319290,"T":"2017-09-13T21:45:00","BV":7.99455358},{"O":0.00271000,"H":0.00271425,"L":0.00268410,"C":0.00269000,"V":4672.18281138,"T":"2017-09-13T21:50:00","BV":12.64067762},{"O":0.00270999,"H":0.00271400,"L":0.00269002,"C":0.00271400,"V":1879.38878572,"T":"2017-09-13T21:55:00","BV":5.09040197},{"O":0.00271000,"H":0.00271425,"L":0.00270015,"C":0.00271425,"V":3711.84908525,"T":"2017-09-13T22:00:00","BV":10.06602780},{"O":0.00271425,"H":0.00275280,"L":0.00270030,"C":0.00275280,"V":13556.69717070,"T":"2017-09-13T22:05:00","BV":36.89116507},{"O":0.00275290,"H":0.00276045,"L":0.00275289,"C":0.00276040,"V":9519.94206927,"T":"2017-09-13T22:10:00","BV":26.26774489},{"O":0.00276040,"H":0.00276045,"L":0.00274321,"C":0.00275701,"V":3650.51432870,"T":"2017-09-13T22:15:00","BV":10.06793569},{"O":0.00275002,"H":0.00275681,"L":0.00272156,"C":0.00273991,"V":3080.94577720,"T":"2017-09-13T22:20:00","BV":8.45298662},{"O":0.00273991,"H":0.00273991,"L":0.00272154,"C":0.00273034,"V":6927.34930077,"T":"2017-09-13T22:25:00","BV":18.96960693},{"O":0.00273991,"H":0.00275990,"L":0.00273035,"C":0.00275990,"V":8134.42978288,"T":"2017-09-13T22:30:00","BV":22.29943301},{"O":0.00275600,"H":0.00278580,"L":0.00275528,"C":0.00278580,"V":9393.64120338,"T":"2017-09-13T22:35:00","BV":26.04386979},{"O":0.00278580,"H":0.00279000,"L":0.00275980,"C":0.00277570,"V":8613.72666853,"T":"2017-09-13T22:40:00","BV":23.95393349},{"O":0.00277569,"H":0.00279255,"L":0.00276000,"C":0.00278882,"V":5332.43101316,"T":"2017-09-13T22:45:00","BV":14.79895842},{"O":0.00277069,"H":0.00278885,"L":0.00275150,"C":0.00275591,"V":5453.64732988,"T":"2017-09-13T22:50:00","BV":15.13093735},{"O":0.00275500,"H":0.00277979,"L":0.00275150,"C":0.00275657,"V":5109.84225184,"T":"2017-09-13T22:55:00","BV":14.09028798},{"O":0.00276999,"H":0.00277000,"L":0.00275000,"C":0.00275000,"V":4519.03258310,"T":"2017-09-13T23:00:00","BV":12.48712682},{"O":0.00275000,"H":0.00275656,"L":0.00272283,"C":0.00273025,"V":4316.06337702,"T":"2017-09-13T23:05:00","BV":11.81960037},{"O":0.00273025,"H":0.00273245,"L":0.00272289,"C":0.00272289,"V":6204.55324185,"T":"2017-09-13T23:10:00","BV":16.91024829},{"O":0.00272300,"H":0.00277978,"L":0.00271790,"C":0.00274501,"V":9860.76748856,"T":"2017-09-13T23:15:00","BV":26.95104896},{"O":0.00274501,"H":0.00277000,"L":0.00273175,"C":0.00273701,"V":3782.33359708,"T":"2017-09-13T23:20:00","BV":10.41776837},{"O":0.00274701,"H":0.00276000,"L":0.00273010,"C":0.00273730,"V":3426.83545374,"T":"2017-09-13T23:25:00","BV":9.38720959},{"O":0.00273730,"H":0.00275799,"L":0.00273010,"C":0.00273550,"V":1763.49793199,"T":"2017-09-13T23:30:00","BV":4.83429245},{"O":0.00274003,"H":0.00274900,"L":0.00273012,"C":0.00273014,"V":1982.09332154,"T":"2017-09-13T23:35:00","BV":5.42451689},{"O":0.00274890,"H":0.00274890,"L":0.00273000,"C":0.00273014,"V":3330.39056411,"T":"2017-09-13T23:40:00","BV":9.09318033},{"O":0.00273001,"H":0.00275280,"L":0.00273000,"C":0.00273999,"V":1946.44548445,"T":"2017-09-13T23:45:00","BV":5.32585292},{"O":0.00273999,"H":0.00275000,"L":0.00273000,"C":0.00275000,"V":3041.79948577,"T":"2017-09-13T23:50:00","BV":8.32970670},{"O":0.00274500,"H":0.00274500,"L":0.00273000,"C":0.00274450,"V":2888.38152794,"T":"2017-09-13T23:55:00","BV":7.90701014},{"O":0.00274400,"H":0.00275279,"L":0.00273001,"C":0.00273902,"V":2062.58062907,"T":"2017-09-14T00:00:00","BV":5.66366604},{"O":0.00273902,"H":0.00276000,"L":0.00273902,"C":0.00275280,"V":3010.17166704,"T":"2017-09-14T00:05:00","BV":8.29338608},{"O":0.00275280,"H":0.00275989,"L":0.00274502,"C":0.00275989,"V":1725.78476665,"T":"2017-09-14T00:10:00","BV":4.75484633},{"O":0.00275280,"H":0.00275989,"L":0.00274502,"C":0.00275002,"V":6526.55353159,"T":"2017-09-14T00:15:00","BV":17.94992828},{"O":0.00274500,"H":0.00275002,"L":0.00273128,"C":0.00275000,"V":2982.19218513,"T":"2017-09-14T00:20:00","BV":8.19379050},{"O":0.00275002,"H":0.00276000,"L":0.00275000,"C":0.00275001,"V":3262.12923814,"T":"2017-09-14T00:25:00","BV":8.98280213},{"O":0.00275613,"H":0.00277000,"L":0.00275001,"C":0.00275619,"V":2450.74078065,"T":"2017-09-14T00:30:00","BV":6.76237894},{"O":0.00275614,"H":0.00277170,"L":0.00275500,"C":0.00275500,"V":1684.38969390,"T":"2017-09-14T00:35:00","BV":4.65350325},{"O":0.00275500,"H":0.00277168,"L":0.00275100,"C":0.00277000,"V":1600.95691028,"T":"2017-09-14T00:40:00","BV":4.41891444},{"O":0.00277000,"H":0.00277291,"L":0.00277000,"C":0.00277291,"V":5170.80558198,"T":"2017-09-14T00:45:00","BV":14.32548366},{"O":0.00277163,"H":0.00277296,"L":0.00276000,"C":0.00277295,"V":3329.95338412,"T":"2017-09-14T00:50:00","BV":9.22462414},{"O":0.00276295,"H":0.00277295,"L":0.00276021,"C":0.00276062,"V":1101.77056909,"T":"2017-09-14T00:55:00","BV":3.04762554},{"O":0.00276063,"H":0.00277293,"L":0.00276061,"C":0.00277293,"V":2800.35615100,"T":"2017-09-14T01:00:00","BV":7.74183024},{"O":0.00277293,"H":0.00279798,"L":0.00277293,"C":0.00279151,"V":6972.63975852,"T":"2017-09-14T01:05:00","BV":19.41374145},{"O":0.00279470,"H":0.00280000,"L":0.00279151,"C":0.00279469,"V":19995.08416417,"T":"2017-09-14T01:10:00","BV":55.93521683},{"O":0.00279469,"H":0.00279469,"L":0.00276501,"C":0.00277107,"V":1302.56342834,"T":"2017-09-14T01:15:00","BV":3.61601526},{"O":0.00277107,"H":0.00280376,"L":0.00277106,"C":0.00280050,"V":7859.00999138,"T":"2017-09-14T01:20:00","BV":22.00029060},{"O":0.00280000,"H":0.00280050,"L":0.00277295,"C":0.00279800,"V":4447.56043492,"T":"2017-09-14T01:25:00","BV":12.45001619},{"O":0.00277295,"H":0.00279799,"L":0.00277012,"C":0.00277300,"V":1808.50073992,"T":"2017-09-14T01:30:00","BV":5.02505679},{"O":0.00278000,"H":0.00279794,"L":0.00277500,"C":0.00277539,"V":2163.93371321,"T":"2017-09-14T01:35:00","BV":6.02391628},{"O":0.00277559,"H":0.00279774,"L":0.00277559,"C":0.00279000,"V":1740.20126887,"T":"2017-09-14T01:40:00","BV":4.85176438},{"O":0.00278701,"H":0.00281600,"L":0.00278701,"C":0.00281599,"V":12089.66794052,"T":"2017-09-14T01:45:00","BV":33.78767729},{"O":0.00281500,"H":0.00282545,"L":0.00281000,"C":0.00282200,"V":5899.76064734,"T":"2017-09-14T01:50:00","BV":16.63153691},{"O":0.00282211,"H":0.00283000,"L":0.00282200,"C":0.00283000,"V":5877.77846499,"T":"2017-09-14T01:55:00","BV":16.60945923},{"O":0.00282997,"H":0.00283799,"L":0.00282900,"C":0.00283799,"V":4841.25997781,"T":"2017-09-14T02:00:00","BV":13.72771501},{"O":0.00283798,"H":0.00283799,"L":0.00281000,"C":0.00281000,"V":7375.44846560,"T":"2017-09-14T02:05:00","BV":20.86812551},{"O":0.00281810,"H":0.00281810,"L":0.00279000,"C":0.00280299,"V":2948.11931308,"T":"2017-09-14T02:10:00","BV":8.26059745},{"O":0.00280299,"H":0.00281000,"L":0.00277007,"C":0.00281000,"V":10929.35212428,"T":"2017-09-14T02:15:00","BV":30.49988355},{"O":0.00280299,"H":0.00280299,"L":0.00278001,"C":0.00279520,"V":4099.53578598,"T":"2017-09-14T02:20:00","BV":11.44960258},{"O":0.00279520,"H":0.00281196,"L":0.00278421,"C":0.00279520,"V":4195.03394668,"T":"2017-09-14T02:25:00","BV":11.75704609},{"O":0.00279520,"H":0.00281690,"L":0.00278799,"C":0.00280000,"V":8305.89801574,"T":"2017-09-14T02:30:00","BV":23.36009468},{"O":0.00280000,"H":0.00280988,"L":0.00278430,"C":0.00278520,"V":2315.26214787,"T":"2017-09-14T02:35:00","BV":6.46664497},{"O":0.00278750,"H":0.00279898,"L":0.00277000,"C":0.00278001,"V":5682.36198519,"T":"2017-09-14T02:40:00","BV":15.80170017},{"O":0.00278001,"H":0.00278001,"L":0.00276203,"C":0.00277001,"V":2892.15638448,"T":"2017-09-14T02:45:00","BV":8.02239471},{"O":0.00277001,"H":0.00277001,"L":0.00276064,"C":0.00276066,"V":6946.83803763,"T":"2017-09-14T02:50:00","BV":19.19222935},{"O":0.00276065,"H":0.00276065,"L":0.00275000,"C":0.00275000,"V":4988.40519097,"T":"2017-09-14T02:55:00","BV":13.74193374},{"O":0.00275020,"H":0.00276449,"L":0.00275000,"C":0.00275004,"V":4607.27494439,"T":"2017-09-14T03:00:00","BV":12.70926325},{"O":0.00275004,"H":0.00276069,"L":0.00275000,"C":0.00276069,"V":3208.19982138,"T":"2017-09-14T03:05:00","BV":8.83933542},{"O":0.00276069,"H":0.00276448,"L":0.00271501,"C":0.00272500,"V":14210.79227660,"T":"2017-09-14T03:10:00","BV":38.89280979},{"O":0.00272500,"H":0.00273000,"L":0.00271516,"C":0.00272507,"V":4199.00236133,"T":"2017-09-14T03:15:00","BV":11.43454190},{"O":0.00272505,"H":0.00274990,"L":0.00272501,"C":0.00274009,"V":4296.85290181,"T":"2017-09-14T03:20:00","BV":11.75914787},{"O":0.00274988,"H":0.00275000,"L":0.00274001,"C":0.00274009,"V":3863.15660293,"T":"2017-09-14T03:25:00","BV":10.58566635},{"O":0.00274009,"H":0.00275200,"L":0.00269999,"C":0.00275195,"V":30956.13506940,"T":"2017-09-14T03:30:00","BV":83.98738812},{"O":0.00273500,"H":0.00275191,"L":0.00271902,"C":0.00274999,"V":2973.54104002,"T":"2017-09-14T03:35:00","BV":8.10752598},{"O":0.00275000,"H":0.00275000,"L":0.00272035,"C":0.00273000,"V":5193.59639801,"T":"2017-09-14T03:40:00","BV":14.20067051},{"O":0.00274799,"H":0.00275000,"L":0.00272261,"C":0.00274000,"V":4442.78416346,"T":"2017-09-14T03:45:00","BV":12.16913803},{"O":0.00274795,"H":0.00275000,"L":0.00272133,"C":0.00272150,"V":3101.20301420,"T":"2017-09-14T03:50:00","BV":8.51245331},{"O":0.00272151,"H":0.00274999,"L":0.00272150,"C":0.00274998,"V":2984.02449546,"T":"2017-09-14T03:55:00","BV":8.15742487},{"O":0.00274998,"H":0.00275181,"L":0.00271500,"C":0.00273999,"V":6727.84485455,"T":"2017-09-14T04:00:00","BV":18.29190270},{"O":0.00273900,"H":0.00274033,"L":0.00271505,"C":0.00273999,"V":1603.14795571,"T":"2017-09-14T04:05:00","BV":4.38107126},{"O":0.00273798,"H":0.00273799,"L":0.00271501,"C":0.00271501,"V":2924.78848728,"T":"2017-09-14T04:10:00","BV":7.96939348},{"O":0.00272420,"H":0.00272420,"L":0.00270750,"C":0.00270991,"V":4040.68533009,"T":"2017-09-14T04:15:00","BV":10.95609807},{"O":0.00270991,"H":0.00273798,"L":0.00270988,"C":0.00273000,"V":7632.05381168,"T":"2017-09-14T04:20:00","BV":20.76839895},{"O":0.00273997,"H":0.00274000,"L":0.00273001,"C":0.00274000,"V":1033.44044347,"T":"2017-09-14T04:25:00","BV":2.83093232},{"O":0.00274033,"H":0.00275402,"L":0.00273004,"C":0.00275401,"V":2440.03377240,"T":"2017-09-14T04:30:00","BV":6.71183958},{"O":0.00275573,"H":0.00275573,"L":0.00275502,"C":0.00275502,"V":1822.55925907,"T":"2017-09-14T04:35:00","BV":5.02245747},{"O":0.00275570,"H":0.00275573,"L":0.00275502,"C":0.00275570,"V":4236.45593901,"T":"2017-09-14T04:40:00","BV":11.67420313},{"O":0.00275570,"H":0.00275571,"L":0.00275000,"C":0.00275394,"V":6708.38494178,"T":"2017-09-14T04:45:00","BV":18.47815996},{"O":0.00275393,"H":0.00275393,"L":0.00274095,"C":0.00275380,"V":1913.97971102,"T":"2017-09-14T04:50:00","BV":5.26539205},{"O":0.00274065,"H":0.00275379,"L":0.00273000,"C":0.00273000,"V":1113.58514005,"T":"2017-09-14T04:55:00","BV":3.04225360},{"O":0.00272793,"H":0.00273138,"L":0.00272200,"C":0.00273137,"V":5115.68670130,"T":"2017-09-14T05:00:00","BV":13.93735898},{"O":0.00273138,"H":0.00273990,"L":0.00271520,"C":0.00273985,"V":3048.11524848,"T":"2017-09-14T05:45:00","BV":8.33462129},{"O":0.00273985,"H":0.00273987,"L":0.00271949,"C":0.00273311,"V":1690.63936000,"T":"2017-09-14T05:50:00","BV":4.62685781},{"O":0.00273001,"H":0.00273990,"L":0.00273000,"C":0.00273990,"V":2774.69387369,"T":"2017-09-14T05:55:00","BV":7.59673340},{"O":0.00273990,"H":0.00273990,"L":0.00273984,"C":0.00273984,"V":6758.71032876,"T":"2017-09-14T06:00:00","BV":18.51807971},{"O":0.00273984,"H":0.00273989,"L":0.00272227,"C":0.00273900,"V":1518.81840111,"T":"2017-09-14T06:05:00","BV":4.15252318},{"O":0.00273900,"H":0.00274398,"L":0.00272233,"C":0.00273990,"V":8626.08069382,"T":"2017-09-14T06:10:00","BV":23.63832268},{"O":0.00273990,"H":0.00275584,"L":0.00273990,"C":0.00275584,"V":1276.79925171,"T":"2017-09-14T06:15:00","BV":3.50011433},{"O":0.00275309,"H":0.00276443,"L":0.00275300,"C":0.00276420,"V":2113.23524021,"T":"2017-09-14T06:20:00","BV":5.82953459},{"O":0.00276420,"H":0.00276443,"L":0.00273990,"C":0.00274180,"V":3216.19216457,"T":"2017-09-14T06:25:00","BV":8.85299885},{"O":0.00274180,"H":0.00275997,"L":0.00273990,"C":0.00273998,"V":2676.46276076,"T":"2017-09-14T06:30:00","BV":7.34441170},{"O":0.00273998,"H":0.00276445,"L":0.00273990,"C":0.00276445,"V":2940.35111681,"T":"2017-09-14T06:35:00","BV":8.09157882},{"O":0.00276445,"H":0.00276445,"L":0.00272887,"C":0.00273989,"V":2543.03278491,"T":"2017-09-14T06:40:00","BV":6.97127956},{"O":0.00273989,"H":0.00273989,"L":0.00272800,"C":0.00272810,"V":1689.80485922,"T":"2017-09-14T06:45:00","BV":4.61320217},{"O":0.00272900,"H":0.00273597,"L":0.00272000,"C":0.00272742,"V":8626.02382934,"T":"2017-09-14T06:50:00","BV":23.52487342},{"O":0.00272752,"H":0.00272752,"L":0.00271954,"C":0.00272000,"V":5132.44039250,"T":"2017-09-14T06:55:00","BV":13.98841052},{"O":0.00272000,"H":0.00276410,"L":0.00272000,"C":0.00273092,"V":16711.62539057,"T":"2017-09-14T07:00:00","BV":45.86690909},{"O":0.00275000,"H":0.00276419,"L":0.00274290,"C":0.00276099,"V":6828.70086664,"T":"2017-09-14T07:05:00","BV":18.84444427},{"O":0.00276099,"H":0.00276445,"L":0.00274297,"C":0.00276444,"V":7244.72925849,"T":"2017-09-14T07:10:00","BV":19.99263694},{"O":0.00276444,"H":0.00276445,"L":0.00272891,"C":0.00272891,"V":5372.05137343,"T":"2017-09-14T07:15:00","BV":14.77435851},{"O":0.00272891,"H":0.00276424,"L":0.00272890,"C":0.00273035,"V":10100.59818095,"T":"2017-09-14T07:20:00","BV":27.62610473},{"O":0.00272934,"H":0.00276445,"L":0.00272934,"C":0.00274899,"V":5445.52786898,"T":"2017-09-14T07:25:00","BV":14.99948856},{"O":0.00275608,"H":0.00277256,"L":0.00275000,"C":0.00277256,"V":5338.02287907,"T":"2017-09-14T07:30:00","BV":14.77075501},{"O":0.00277234,"H":0.00277470,"L":0.00276445,"C":0.00277439,"V":3168.48291249,"T":"2017-09-14T07:35:00","BV":8.78437602},{"O":0.00276450,"H":0.00277438,"L":0.00274000,"C":0.00275709,"V":1911.96428486,"T":"2017-09-14T07:40:00","BV":5.27548602},{"O":0.00275709,"H":0.00277390,"L":0.00275709,"C":0.00277115,"V":2384.91066634,"T":"2017-09-14T07:45:00","BV":6.59756938},{"O":0.00277115,"H":0.00277620,"L":0.00276800,"C":0.00276800,"V":3610.42174480,"T":"2017-09-14T07:50:00","BV":10.01690219},{"O":0.00276800,"H":0.00278200,"L":0.00276000,"C":0.00277741,"V":5344.36881078,"T":"2017-09-14T07:55:00","BV":14.80440543},{"O":0.00277741,"H":0.00280000,"L":0.00276001,"C":0.00279983,"V":9615.70662179,"T":"2017-09-14T08:00:00","BV":26.78741488},{"O":0.00278200,"H":0.00280000,"L":0.00277760,"C":0.00280000,"V":3699.17345976,"T":"2017-09-14T08:05:00","BV":10.33481856},{"O":0.00279200,"H":0.00280009,"L":0.00277100,"C":0.00279799,"V":2828.62043172,"T":"2017-09-14T08:10:00","BV":7.90556322},{"O":0.00279800,"H":0.00280009,"L":0.00277100,"C":0.00277100,"V":3511.95042257,"T":"2017-09-14T08:15:00","BV":9.79888219},{"O":0.00277765,"H":0.00278000,"L":0.00277100,"C":0.00277114,"V":4169.16693008,"T":"2017-09-14T08:20:00","BV":11.56964141},{"O":0.00277110,"H":0.00278300,"L":0.00277110,"C":0.00277999,"V":1565.07530003,"T":"2017-09-14T08:25:00","BV":4.34471528},{"O":0.00277999,"H":0.00279800,"L":0.00277200,"C":0.00279800,"V":2956.11052616,"T":"2017-09-14T08:30:00","BV":8.22110899},{"O":0.00277406,"H":0.00279351,"L":0.00277351,"C":0.00277954,"V":3168.93421085,"T":"2017-09-14T08:35:00","BV":8.80193419},{"O":0.00277406,"H":0.00279351,"L":0.00277110,"C":0.00277110,"V":2278.11151489,"T":"2017-09-14T08:40:00","BV":6.32044342},{"O":0.00277350,"H":0.00279000,"L":0.00276491,"C":0.00278800,"V":2504.59268650,"T":"2017-09-14T08:45:00","BV":6.95907893},{"O":0.00276496,"H":0.00278635,"L":0.00276496,"C":0.00277999,"V":1124.97045302,"T":"2017-09-14T08:50:00","BV":3.12424521},{"O":0.00276610,"H":0.00277999,"L":0.00276497,"C":0.00277900,"V":1348.66175989,"T":"2017-09-14T08:55:00","BV":3.73665167},{"O":0.00277900,"H":0.00278639,"L":0.00276500,"C":0.00278639,"V":1695.08615568,"T":"2017-09-14T09:00:00","BV":4.70275603},{"O":0.00276500,"H":0.00278639,"L":0.00276002,"C":0.00276400,"V":4206.08846078,"T":"2017-09-14T09:05:00","BV":11.68050649},{"O":0.00276400,"H":0.00276501,"L":0.00276115,"C":0.00276120,"V":858.30506484,"T":"2017-09-14T09:10:00","BV":2.37142017},{"O":0.00276120,"H":0.00278800,"L":0.00276100,"C":0.00277460,"V":3056.36976426,"T":"2017-09-14T09:15:00","BV":8.46702833},{"O":0.00277460,"H":0.00277460,"L":0.00276115,"C":0.00277460,"V":1132.34043164,"T":"2017-09-14T09:20:00","BV":3.12704675},{"O":0.00276127,"H":0.00277450,"L":0.00276000,"C":0.00276080,"V":3599.10625688,"T":"2017-09-14T09:25:00","BV":9.93850773},{"O":0.00276000,"H":0.00276080,"L":0.00275859,"C":0.00275859,"V":2236.70383833,"T":"2017-09-14T09:30:00","BV":6.17325502},{"O":0.00275859,"H":0.00276946,"L":0.00275000,"C":0.00275999,"V":3698.20569880,"T":"2017-09-14T09:35:00","BV":10.19555792},{"O":0.00275990,"H":0.00276000,"L":0.00275000,"C":0.00275000,"V":2046.55364352,"T":"2017-09-14T09:40:00","BV":5.63158055},{"O":0.00275011,"H":0.00275999,"L":0.00274600,"C":0.00274600,"V":1182.76613581,"T":"2017-09-14T09:45:00","BV":3.25195997},{"O":0.00274599,"H":0.00274900,"L":0.00273880,"C":0.00273880,"V":2621.54581583,"T":"2017-09-14T09:50:00","BV":7.18924507},{"O":0.00273838,"H":0.00273880,"L":0.00270750,"C":0.00270750,"V":18713.11157974,"T":"2017-09-14T09:55:00","BV":50.89337299},{"O":0.00271000,"H":0.00271500,"L":0.00270085,"C":0.00271499,"V":4096.13864747,"T":"2017-09-14T10:00:00","BV":11.07980661},{"O":0.00270100,"H":0.00273286,"L":0.00270100,"C":0.00272000,"V":4456.80306478,"T":"2017-09-14T10:05:00","BV":12.11075739},{"O":0.00271500,"H":0.00273286,"L":0.00271000,"C":0.00273286,"V":3473.68777973,"T":"2017-09-14T10:10:00","BV":9.45932580},{"O":0.00273286,"H":0.00274000,"L":0.00270224,"C":0.00270224,"V":13880.77432529,"T":"2017-09-14T10:15:00","BV":37.72269161},{"O":0.00270520,"H":0.00273973,"L":0.00270085,"C":0.00271130,"V":1459.84293214,"T":"2017-09-14T10:20:00","BV":3.95875539},{"O":0.00271000,"H":0.00271000,"L":0.00264000,"C":0.00265500,"V":18694.32245886,"T":"2017-09-14T10:25:00","BV":49.88727652},{"O":0.00265500,"H":0.00266894,"L":0.00265000,"C":0.00265780,"V":3839.91923808,"T":"2017-09-14T10:30:00","BV":10.19543745},{"O":0.00265780,"H":0.00265800,"L":0.00264003,"C":0.00265008,"V":5889.74836332,"T":"2017-09-14T10:35:00","BV":15.63331580},{"O":0.00265007,"H":0.00268433,"L":0.00264024,"C":0.00265500,"V":5831.76088183,"T":"2017-09-14T10:40:00","BV":15.48283034},{"O":0.00265500,"H":0.00267599,"L":0.00265201,"C":0.00265502,"V":4588.40661399,"T":"2017-09-14T10:45:00","BV":12.19619640},{"O":0.00265500,"H":0.00267600,"L":0.00264009,"C":0.00267557,"V":10452.51459440,"T":"2017-09-14T10:50:00","BV":27.83017101},{"O":0.00267600,"H":0.00269948,"L":0.00267557,"C":0.00269400,"V":5072.18988761,"T":"2017-09-14T10:55:00","BV":13.61602252},{"O":0.00269948,"H":0.00271130,"L":0.00267557,"C":0.00267557,"V":9741.69170878,"T":"2017-09-14T11:00:00","BV":26.28594324},{"O":0.00268000,"H":0.00268000,"L":0.00262000,"C":0.00264001,"V":20790.77493833,"T":"2017-09-14T11:05:00","BV":54.86231277},{"O":0.00264000,"H":0.00267108,"L":0.00261990,"C":0.00263091,"V":17158.07503244,"T":"2017-09-14T11:10:00","BV":45.06984605},{"O":0.00263091,"H":0.00263101,"L":0.00259197,"C":0.00259197,"V":44100.53573257,"T":"2017-09-14T11:15:00","BV":114.80736313},{"O":0.00259197,"H":0.00260342,"L":0.00258000,"C":0.00258700,"V":24879.62114101,"T":"2017-09-14T11:20:00","BV":64.45335604},{"O":0.00258101,"H":0.00261784,"L":0.00256895,"C":0.00260158,"V":28198.45256612,"T":"2017-09-14T11:25:00","BV":72.85511916},{"O":0.00260158,"H":0.00261787,"L":0.00256204,"C":0.00258572,"V":10821.99721386,"T":"2017-09-14T11:30:00","BV":28.01227908},{"O":0.00258572,"H":0.00259999,"L":0.00256141,"C":0.00257705,"V":13333.15361889,"T":"2017-09-14T11:35:00","BV":34.34227814},{"O":0.00258699,"H":0.00258699,"L":0.00252000,"C":0.00254000,"V":43512.08927969,"T":"2017-09-14T11:40:00","BV":110.75013569},{"O":0.00252990,"H":0.00254000,"L":0.00252000,"C":0.00252003,"V":28749.06666076,"T":"2017-09-14T11:45:00","BV":72.71675039},{"O":0.00252000,"H":0.00254000,"L":0.00250700,"C":0.00252300,"V":43081.76373065,"T":"2017-09-14T11:50:00","BV":108.68681228},{"O":0.00252300,"H":0.00261482,"L":0.00252300,"C":0.00260728,"V":23545.03585498,"T":"2017-09-14T11:55:00","BV":60.11250922},{"O":0.00258060,"H":0.00261665,"L":0.00254022,"C":0.00255155,"V":25157.71332873,"T":"2017-09-14T12:00:00","BV":65.15477430},{"O":0.00255156,"H":0.00263000,"L":0.00255156,"C":0.00263000,"V":23121.38587469,"T":"2017-09-14T12:05:00","BV":60.38311687},{"O":0.00263056,"H":0.00274598,"L":0.00261000,"C":0.00261508,"V":37749.60665755,"T":"2017-09-14T12:10:00","BV":100.42261244},{"O":0.00261600,"H":0.00262000,"L":0.00257911,"C":0.00260001,"V":25466.63815355,"T":"2017-09-14T12:15:00","BV":66.16390072},{"O":0.00263558,"H":0.00265556,"L":0.00260038,"C":0.00265556,"V":21996.01885635,"T":"2017-09-14T12:20:00","BV":58.01837438},{"O":0.00264538,"H":0.00264990,"L":0.00261352,"C":0.00261430,"V":5160.34681839,"T":"2017-09-14T12:25:00","BV":13.55553492},{"O":0.00261541,"H":0.00263430,"L":0.00261359,"C":0.00262000,"V":11977.24609944,"T":"2017-09-14T12:30:00","BV":31.42158338},{"O":0.00263428,"H":0.00264441,"L":0.00261001,"C":0.00261001,"V":17686.37139075,"T":"2017-09-14T12:35:00","BV":46.35307969},{"O":0.00261001,"H":0.00263000,"L":0.00255658,"C":0.00255693,"V":23977.58091066,"T":"2017-09-14T12:40:00","BV":61.91914112},{"O":0.00258963,"H":0.00258965,"L":0.00250002,"C":0.00253649,"V":69925.67448937,"T":"2017-09-14T12:45:00","BV":175.43189785},{"O":0.00250146,"H":0.00253548,"L":0.00249100,"C":0.00251966,"V":24483.81755408,"T":"2017-09-14T12:50:00","BV":61.22427258},{"O":0.00251966,"H":0.00252605,"L":0.00249000,"C":0.00249001,"V":17898.33492472,"T":"2017-09-14T12:55:00","BV":44.73039026},{"O":0.00249000,"H":0.00249000,"L":0.00242900,"C":0.00242900,"V":27923.72758327,"T":"2017-09-14T13:00:00","BV":68.73173704},{"O":0.00244200,"H":0.00247100,"L":0.00242780,"C":0.00245001,"V":43369.86058886,"T":"2017-09-14T13:05:00","BV":106.14438265},{"O":0.00245001,"H":0.00248646,"L":0.00243051,"C":0.00248299,"V":28278.30558396,"T":"2017-09-14T13:10:00","BV":69.77055948},{"O":0.00248185,"H":0.00248220,"L":0.00243001,"C":0.00243001,"V":17190.11227131,"T":"2017-09-14T13:15:00","BV":42.37156850},{"O":0.00243775,"H":0.00248999,"L":0.00243001,"C":0.00248762,"V":31692.60226785,"T":"2017-09-14T13:20:00","BV":77.79227996},{"O":0.00248000,"H":0.00250205,"L":0.00246008,"C":0.00249000,"V":9922.06397800,"T":"2017-09-14T13:25:00","BV":24.57687691},{"O":0.00249999,"H":0.00252144,"L":0.00247706,"C":0.00250999,"V":13130.57087420,"T":"2017-09-14T13:30:00","BV":32.89249444},{"O":0.00250998,"H":0.00253251,"L":0.00248048,"C":0.00253251,"V":17519.43299011,"T":"2017-09-14T13:35:00","BV":43.99744557},{"O":0.00253251,"H":0.00256497,"L":0.00252140,"C":0.00254000,"V":20941.07111272,"T":"2017-09-14T13:40:00","BV":53.26448199},{"O":0.00254000,"H":0.00256098,"L":0.00248049,"C":0.00253267,"V":25480.63550345,"T":"2017-09-14T13:45:00","BV":64.01625955},{"O":0.00253267,"H":0.00256000,"L":0.00250000,"C":0.00253042,"V":14649.11942110,"T":"2017-09-14T13:50:00","BV":37.01811840},{"O":0.00253042,"H":0.00254205,"L":0.00250509,"C":0.00251997,"V":9044.73428273,"T":"2017-09-14T13:55:00","BV":22.75028940},{"O":0.00251257,"H":0.00252000,"L":0.00250033,"C":0.00251000,"V":8852.94471271,"T":"2017-09-14T14:00:00","BV":22.24120949},{"O":0.00251000,"H":0.00251996,"L":0.00247000,"C":0.00248400,"V":24491.49526388,"T":"2017-09-14T14:05:00","BV":61.04897871},{"O":0.00248400,"H":0.00250989,"L":0.00245888,"C":0.00250989,"V":25905.76876161,"T":"2017-09-14T14:10:00","BV":64.36819919},{"O":0.00250989,"H":0.00251739,"L":0.00249989,"C":0.00250500,"V":16466.97524028,"T":"2017-09-14T14:15:00","BV":41.19284099},{"O":0.00250500,"H":0.00251000,"L":0.00249990,"C":0.00250800,"V":6879.58581189,"T":"2017-09-14T14:20:00","BV":17.22856813},{"O":0.00251000,"H":0.00253898,"L":0.00250000,"C":0.00252999,"V":8955.29327408,"T":"2017-09-14T14:25:00","BV":22.58336209},{"O":0.00252746,"H":0.00257000,"L":0.00252746,"C":0.00253644,"V":20869.45563880,"T":"2017-09-14T14:30:00","BV":53.02106884},{"O":0.00253644,"H":0.00258965,"L":0.00253000,"C":0.00258965,"V":17769.57341960,"T":"2017-09-14T14:35:00","BV":45.64619890},{"O":0.00258965,"H":0.00258977,"L":0.00255001,"C":0.00258358,"V":24160.30643061,"T":"2017-09-14T14:40:00","BV":62.36969677},{"O":0.00258358,"H":0.00258358,"L":0.00256000,"C":0.00256000,"V":12001.85557913,"T":"2017-09-14T14:45:00","BV":30.92766867},{"O":0.00256000,"H":0.00256000,"L":0.00253800,"C":0.00253800,"V":15440.77829359,"T":"2017-09-14T14:50:00","BV":39.45580312},{"O":0.00254453,"H":0.00255990,"L":0.00253800,"C":0.00255504,"V":9163.04781953,"T":"2017-09-14T14:55:00","BV":23.44896479},{"O":0.00255401,"H":0.00255505,"L":0.00254301,"C":0.00254301,"V":10533.08260206,"T":"2017-09-14T15:00:00","BV":26.84250854},{"O":0.00254301,"H":0.00254301,"L":0.00251100,"C":0.00252000,"V":15936.94638165,"T":"2017-09-14T15:05:00","BV":40.22311801},{"O":0.00251999,"H":0.00252000,"L":0.00248750,"C":0.00248819,"V":18968.99048553,"T":"2017-09-14T15:10:00","BV":47.42419130},{"O":0.00249999,"H":0.00255984,"L":0.00248819,"C":0.00253498,"V":27700.60528310,"T":"2017-09-14T15:15:00","BV":69.73329936},{"O":0.00251111,"H":0.00254855,"L":0.00251041,"C":0.00251511,"V":5397.18958972,"T":"2017-09-14T15:20:00","BV":13.57880705},{"O":0.00253000,"H":0.00253000,"L":0.00251049,"C":0.00252789,"V":3952.24400790,"T":"2017-09-14T15:25:00","BV":9.95712485},{"O":0.00251591,"H":0.00252789,"L":0.00251200,"C":0.00251500,"V":21056.29018490,"T":"2017-09-14T15:30:00","BV":52.99498728},{"O":0.00251500,"H":0.00252754,"L":0.00249500,"C":0.00250990,"V":9026.02724107,"T":"2017-09-14T15:35:00","BV":22.62561547},{"O":0.00250990,"H":0.00250999,"L":0.00246811,"C":0.00249500,"V":20175.48918716,"T":"2017-09-14T15:40:00","BV":50.07044342},{"O":0.00249498,"H":0.00252710,"L":0.00248000,"C":0.00250000,"V":16081.56377012,"T":"2017-09-14T15:45:00","BV":40.21193702},{"O":0.00251000,"H":0.00252703,"L":0.00250000,"C":0.00252702,"V":5683.04666673,"T":"2017-09-14T15:50:00","BV":14.28399776},{"O":0.00250077,"H":0.00252000,"L":0.00248132,"C":0.00250000,"V":5951.04682469,"T":"2017-09-14T15:55:00","BV":14.90241820},{"O":0.00250000,"H":0.00251960,"L":0.00250000,"C":0.00250984,"V":2049.13819889,"T":"2017-09-14T16:00:00","BV":5.13899505},{"O":0.00250984,"H":0.00250984,"L":0.00248159,"C":0.00250064,"V":8137.27609504,"T":"2017-09-14T16:05:00","BV":20.31866734},{"O":0.00250062,"H":0.00251962,"L":0.00249102,"C":0.00251962,"V":15038.91480039,"T":"2017-09-14T16:10:00","BV":37.73822883},{"O":0.00251962,"H":0.00251997,"L":0.00250176,"C":0.00250211,"V":4673.61394178,"T":"2017-09-14T16:15:00","BV":11.71274408},{"O":0.00250211,"H":0.00251995,"L":0.00249001,"C":0.00250001,"V":4464.67109360,"T":"2017-09-14T16:20:00","BV":11.18628171},{"O":0.00250000,"H":0.00251997,"L":0.00249105,"C":0.00251994,"V":2999.17024470,"T":"2017-09-14T16:25:00","BV":7.50102354},{"O":0.00251994,"H":0.00252335,"L":0.00249900,"C":0.00252244,"V":8123.18365445,"T":"2017-09-14T16:30:00","BV":20.42456505},{"O":0.00252244,"H":0.00252335,"L":0.00249901,"C":0.00250989,"V":4551.74803244,"T":"2017-09-14T16:35:00","BV":11.40968816},{"O":0.00250989,"H":0.00250989,"L":0.00249104,"C":0.00250000,"V":7079.63285639,"T":"2017-09-14T16:40:00","BV":17.68690738},{"O":0.00250977,"H":0.00250979,"L":0.00247000,"C":0.00247000,"V":11495.24214756,"T":"2017-09-14T16:45:00","BV":28.62004806},{"O":0.00247000,"H":0.00247000,"L":0.00245008,"C":0.00245008,"V":14937.72498977,"T":"2017-09-14T16:50:00","BV":36.75972600},{"O":0.00245090,"H":0.00247100,"L":0.00245000,"C":0.00246200,"V":13936.16377904,"T":"2017-09-14T16:55:00","BV":34.24842736},{"O":0.00246200,"H":0.00246250,"L":0.00243500,"C":0.00243632,"V":14351.51391226,"T":"2017-09-14T17:00:00","BV":35.08771058},{"O":0.00243631,"H":0.00243671,"L":0.00243001,"C":0.00243002,"V":30414.72583366,"T":"2017-09-14T17:05:00","BV":73.96167247},{"O":0.00243002,"H":0.00243003,"L":0.00237438,"C":0.00237999,"V":63982.76206862,"T":"2017-09-14T17:10:00","BV":153.32291090},{"O":0.00238001,"H":0.00241230,"L":0.00235000,"C":0.00236006,"V":45323.55380588,"T":"2017-09-14T17:15:00","BV":107.72884732},{"O":0.00236006,"H":0.00238990,"L":0.00232784,"C":0.00236234,"V":57424.04172292,"T":"2017-09-14T17:20:00","BV":135.36949978},{"O":0.00236234,"H":0.00241360,"L":0.00234005,"C":0.00241350,"V":42922.01434115,"T":"2017-09-14T17:25:00","BV":101.27451847},{"O":0.00241359,"H":0.00242000,"L":0.00237003,"C":0.00239999,"V":27209.12260217,"T":"2017-09-14T17:30:00","BV":65.22471294},{"O":0.00239999,"H":0.00241360,"L":0.00238300,"C":0.00239229,"V":9783.93406785,"T":"2017-09-14T17:35:00","BV":23.49524132},{"O":0.00239229,"H":0.00239230,"L":0.00235000,"C":0.00236599,"V":17416.78756945,"T":"2017-09-14T17:40:00","BV":41.29171763},{"O":0.00235413,"H":0.00236797,"L":0.00234000,"C":0.00236100,"V":20064.11776825,"T":"2017-09-14T17:45:00","BV":47.37488126},{"O":0.00236099,"H":0.00236099,"L":0.00234073,"C":0.00234201,"V":25201.46967218,"T":"2017-09-14T17:50:00","BV":59.20653084},{"O":0.00234201,"H":0.00235000,"L":0.00230189,"C":0.00230955,"V":46561.73511455,"T":"2017-09-14T17:55:00","BV":108.10094708},{"O":0.00230955,"H":0.00231533,"L":0.00228100,"C":0.00231285,"V":42950.34648577,"T":"2017-09-14T18:00:00","BV":98.66466985},{"O":0.00231000,"H":0.00236796,"L":0.00231000,"C":0.00236599,"V":27793.42361936,"T":"2017-09-14T18:05:00","BV":64.91381488},{"O":0.00236500,"H":0.00240807,"L":0.00235034,"C":0.00240496,"V":20726.94550527,"T":"2017-09-14T18:10:00","BV":49.32447790},{"O":0.00240496,"H":0.00247000,"L":0.00239000,"C":0.00242009,"V":32829.70360814,"T":"2017-09-14T18:15:00","BV":79.81106409},{"O":0.00242008,"H":0.00243999,"L":0.00241191,"C":0.00242100,"V":13688.47792835,"T":"2017-09-14T18:20:00","BV":33.24888193},{"O":0.00242000,"H":0.00243908,"L":0.00241990,"C":0.00243895,"V":24858.70775099,"T":"2017-09-14T18:25:00","BV":60.41872263},{"O":0.00243896,"H":0.00249011,"L":0.00242003,"C":0.00246000,"V":36355.85063140,"T":"2017-09-14T18:30:00","BV":89.53961823},{"O":0.00245965,"H":0.00249394,"L":0.00245538,"C":0.00249394,"V":14047.81349391,"T":"2017-09-14T18:35:00","BV":34.70632614},{"O":0.00249393,"H":0.00251018,"L":0.00248706,"C":0.00249999,"V":18163.91596816,"T":"2017-09-14T18:40:00","BV":45.38927798},{"O":0.00249999,"H":0.00251000,"L":0.00248535,"C":0.00249987,"V":23229.29338737,"T":"2017-09-14T18:45:00","BV":57.91741616},{"O":0.00251000,"H":0.00262117,"L":0.00251000,"C":0.00257000,"V":50029.23457328,"T":"2017-09-14T18:50:00","BV":129.07268237},{"O":0.00256999,"H":0.00262410,"L":0.00251262,"C":0.00256953,"V":28718.55403937,"T":"2017-09-14T18:55:00","BV":74.11287752},{"O":0.00256955,"H":0.00260000,"L":0.00252827,"C":0.00259571,"V":13912.33093550,"T":"2017-09-14T19:00:00","BV":35.76646198},{"O":0.00259000,"H":0.00260408,"L":0.00256000,"C":0.00257870,"V":14574.48690741,"T":"2017-09-14T19:05:00","BV":37.63976802},{"O":0.00257001,"H":0.00265228,"L":0.00256000,"C":0.00265228,"V":25539.31663212,"T":"2017-09-14T19:10:00","BV":66.61326665},{"O":0.00265227,"H":0.00265819,"L":0.00257003,"C":0.00263990,"V":23249.33206509,"T":"2017-09-14T19:15:00","BV":60.98313120},{"O":0.00263990,"H":0.00264000,"L":0.00257164,"C":0.00258005,"V":14931.38150923,"T":"2017-09-14T19:20:00","BV":39.06107179},{"O":0.00258005,"H":0.00259997,"L":0.00252836,"C":0.00258000,"V":25237.27211040,"T":"2017-09-14T19:25:00","BV":64.54009292},{"O":0.00258000,"H":0.00260000,"L":0.00257952,"C":0.00257955,"V":9226.18567438,"T":"2017-09-14T19:30:00","BV":23.95077878},{"O":0.00257818,"H":0.00262999,"L":0.00255968,"C":0.00261598,"V":13318.33897458,"T":"2017-09-14T19:35:00","BV":34.46031573},{"O":0.00262991,"H":0.00264000,"L":0.00259900,"C":0.00260550,"V":8875.46505058,"T":"2017-09-14T19:40:00","BV":23.22115566},{"O":0.00260550,"H":0.00262100,"L":0.00259129,"C":0.00261400,"V":3930.60694317,"T":"2017-09-14T19:45:00","BV":10.25136682},{"O":0.00260101,"H":0.00261946,"L":0.00257014,"C":0.00260007,"V":3499.30588356,"T":"2017-09-14T19:50:00","BV":9.06672303},{"O":0.00260006,"H":0.00261000,"L":0.00259490,"C":0.00260007,"V":8007.90396809,"T":"2017-09-14T19:55:00","BV":20.82773364},{"O":0.00260007,"H":0.00261000,"L":0.00258000,"C":0.00258719,"V":6798.99872929,"T":"2017-09-14T20:00:00","BV":17.62718892},{"O":0.00258790,"H":0.00262094,"L":0.00258719,"C":0.00261999,"V":8933.91298216,"T":"2017-09-14T20:05:00","BV":23.26185199},{"O":0.00261999,"H":0.00262999,"L":0.00260001,"C":0.00262999,"V":9110.55038865,"T":"2017-09-14T20:10:00","BV":23.81468730},{"O":0.00262999,"H":0.00263000,"L":0.00261302,"C":0.00262733,"V":6161.55999073,"T":"2017-09-14T20:15:00","BV":16.19036492},{"O":0.00262733,"H":0.00264044,"L":0.00260369,"C":0.00264000,"V":7380.24253941,"T":"2017-09-14T20:20:00","BV":19.39992315},{"O":0.00264000,"H":0.00264071,"L":0.00261700,"C":0.00262678,"V":2279.47836087,"T":"2017-09-14T20:25:00","BV":6.00776984},{"O":0.00262759,"H":0.00263991,"L":0.00261750,"C":0.00263000,"V":3968.31675700,"T":"2017-09-14T20:30:00","BV":10.44203473},{"O":0.00263000,"H":0.00263000,"L":0.00260027,"C":0.00261000,"V":8845.15045859,"T":"2017-09-14T20:35:00","BV":23.13113987},{"O":0.00261000,"H":0.00261000,"L":0.00258874,"C":0.00259990,"V":7993.57764160,"T":"2017-09-14T20:40:00","BV":20.80922113},{"O":0.00260000,"H":0.00261000,"L":0.00257480,"C":0.00258719,"V":7359.34225967,"T":"2017-09-14T20:45:00","BV":19.04803377},{"O":0.00258719,"H":0.00258719,"L":0.00257928,"C":0.00258000,"V":4677.04680353,"T":"2017-09-14T20:50:00","BV":12.08012348},{"O":0.00258490,"H":0.00260000,"L":0.00257029,"C":0.00259981,"V":12108.21848905,"T":"2017-09-14T20:55:00","BV":31.26075473},{"O":0.00257515,"H":0.00259980,"L":0.00257000,"C":0.00257702,"V":6526.29382032,"T":"2017-09-14T21:00:00","BV":16.81466957},{"O":0.00257746,"H":0.00258000,"L":0.00256000,"C":0.00256000,"V":5885.91000347,"T":"2017-09-14T21:05:00","BV":15.09576157},{"O":0.00255929,"H":0.00256000,"L":0.00251510,"C":0.00252000,"V":7530.13035393,"T":"2017-09-14T21:10:00","BV":19.11772260},{"O":0.00251888,"H":0.00253152,"L":0.00248000,"C":0.00248889,"V":10897.32896670,"T":"2017-09-14T21:15:00","BV":27.30462164},{"O":0.00249200,"H":0.00253150,"L":0.00247957,"C":0.00249745,"V":20535.74945524,"T":"2017-09-14T21:20:00","BV":51.30212520},{"O":0.00249745,"H":0.00251000,"L":0.00249600,"C":0.00250800,"V":3990.89960907,"T":"2017-09-14T21:25:00","BV":9.97938531},{"O":0.00250800,"H":0.00257931,"L":0.00250800,"C":0.00256277,"V":5346.50441498,"T":"2017-09-14T21:30:00","BV":13.55031045},{"O":0.00256494,"H":0.00258094,"L":0.00253500,"C":0.00256000,"V":5364.01980177,"T":"2017-09-14T21:35:00","BV":13.71216620},{"O":0.00255999,"H":0.00255999,"L":0.00251332,"C":0.00253227,"V":4977.99024851,"T":"2017-09-14T21:40:00","BV":12.61906701},{"O":0.00253225,"H":0.00256255,"L":0.00252058,"C":0.00254153,"V":6526.91231659,"T":"2017-09-14T21:45:00","BV":16.55889186},{"O":0.00254153,"H":0.00256150,"L":0.00253651,"C":0.00254869,"V":5351.27594651,"T":"2017-09-14T21:50:00","BV":13.64714075},{"O":0.00254869,"H":0.00256200,"L":0.00253609,"C":0.00253651,"V":5825.80834969,"T":"2017-09-14T21:55:00","BV":14.87132816},{"O":0.00253651,"H":0.00255497,"L":0.00253609,"C":0.00253609,"V":2294.51829395,"T":"2017-09-14T22:00:00","BV":5.83136800},{"O":0.00253609,"H":0.00254219,"L":0.00250801,"C":0.00254192,"V":11554.23648802,"T":"2017-09-14T22:05:00","BV":29.16681390},{"O":0.00254192,"H":0.00259894,"L":0.00251665,"C":0.00257795,"V":8403.16177125,"T":"2017-09-14T22:10:00","BV":21.45487993},{"O":0.00257800,"H":0.00260000,"L":0.00257800,"C":0.00259000,"V":3607.22994245,"T":"2017-09-14T22:15:00","BV":9.35626755},{"O":0.00259000,"H":0.00259000,"L":0.00254791,"C":0.00257694,"V":2305.19210895,"T":"2017-09-14T22:20:00","BV":5.94723603},{"O":0.00257694,"H":0.00258984,"L":0.00256151,"C":0.00256190,"V":4889.25729940,"T":"2017-09-14T22:25:00","BV":12.54199184},{"O":0.00256191,"H":0.00259891,"L":0.00255000,"C":0.00258963,"V":7668.09829297,"T":"2017-09-14T22:30:00","BV":19.71536085},{"O":0.00259762,"H":0.00259763,"L":0.00256326,"C":0.00257091,"V":2823.04870224,"T":"2017-09-14T22:35:00","BV":7.28357110},{"O":0.00257091,"H":0.00258954,"L":0.00256300,"C":0.00256400,"V":5413.96792055,"T":"2017-09-14T22:40:00","BV":13.91820370},{"O":0.00257088,"H":0.00257088,"L":0.00255008,"C":0.00257080,"V":4656.80895453,"T":"2017-09-14T22:45:00","BV":11.93073413},{"O":0.00257050,"H":0.00258709,"L":0.00256504,"C":0.00257415,"V":3218.03456618,"T":"2017-09-14T22:50:00","BV":8.27112987},{"O":0.00257415,"H":0.00258690,"L":0.00255755,"C":0.00258589,"V":8034.17064321,"T":"2017-09-14T22:55:00","BV":20.61848081},{"O":0.00258587,"H":0.00258589,"L":0.00255766,"C":0.00258559,"V":4294.20779035,"T":"2017-09-14T23:00:00","BV":11.07065742},{"O":0.00257623,"H":0.00259802,"L":0.00257623,"C":0.00258918,"V":5096.56590061,"T":"2017-09-14T23:05:00","BV":13.18284373},{"O":0.00258918,"H":0.00261000,"L":0.00258601,"C":0.00259888,"V":3377.38793553,"T":"2017-09-14T23:10:00","BV":8.77705898},{"O":0.00260481,"H":0.00261198,"L":0.00257700,"C":0.00257700,"V":12097.38087079,"T":"2017-09-14T23:15:00","BV":31.54058754},{"O":0.00258404,"H":0.00260277,"L":0.00255705,"C":0.00255705,"V":11927.12784515,"T":"2017-09-14T23:20:00","BV":30.60486466},{"O":0.00256883,"H":0.00256900,"L":0.00254401,"C":0.00254501,"V":4299.51195407,"T":"2017-09-14T23:25:00","BV":10.97877898},{"O":0.00254503,"H":0.00256900,"L":0.00253297,"C":0.00254001,"V":12563.09363992,"T":"2017-09-14T23:30:00","BV":31.91321777},{"O":0.00254001,"H":0.00256614,"L":0.00253228,"C":0.00255286,"V":4503.72092597,"T":"2017-09-14T23:35:00","BV":11.48331173},{"O":0.00254500,"H":0.00255286,"L":0.00252037,"C":0.00255286,"V":8284.05147492,"T":"2017-09-14T23:40:00","BV":21.03896999},{"O":0.00254502,"H":0.00256569,"L":0.00251001,"C":0.00253143,"V":7135.94418407,"T":"2017-09-14T23:45:00","BV":18.03023385},{"O":0.00252000,"H":0.00252000,"L":0.00249001,"C":0.00249001,"V":14258.20352453,"T":"2017-09-14T23:50:00","BV":35.68741040},{"O":0.00249003,"H":0.00251000,"L":0.00248219,"C":0.00248601,"V":17583.30203395,"T":"2017-09-14T23:55:00","BV":43.80541814},{"O":0.00249999,"H":0.00257971,"L":0.00248000,"C":0.00257889,"V":10032.34990120,"T":"2017-09-15T00:00:00","BV":25.13247391},{"O":0.00257889,"H":0.00258363,"L":0.00254524,"C":0.00256000,"V":4031.95926927,"T":"2017-09-15T00:05:00","BV":10.36444683},{"O":0.00254524,"H":0.00257996,"L":0.00252510,"C":0.00257996,"V":5164.13612608,"T":"2017-09-15T00:10:00","BV":13.14654076},{"O":0.00257996,"H":0.00258000,"L":0.00254476,"C":0.00257961,"V":2858.77429921,"T":"2017-09-15T00:15:00","BV":7.33580831},{"O":0.00257961,"H":0.00258399,"L":0.00251990,"C":0.00252000,"V":33372.89585951,"T":"2017-09-15T00:20:00","BV":84.79624934},{"O":0.00256208,"H":0.00258995,"L":0.00252061,"C":0.00256070,"V":7874.37984020,"T":"2017-09-15T00:25:00","BV":20.20250190},{"O":0.00256070,"H":0.00257264,"L":0.00252500,"C":0.00252500,"V":16073.45483641,"T":"2017-09-15T00:30:00","BV":40.90284926},{"O":0.00253252,"H":0.00255954,"L":0.00250896,"C":0.00255851,"V":12095.22795758,"T":"2017-09-15T00:35:00","BV":30.57946349},{"O":0.00254393,"H":0.00257236,"L":0.00252804,"C":0.00256999,"V":9437.69265566,"T":"2017-09-15T00:40:00","BV":24.14226459},{"O":0.00256997,"H":0.00257000,"L":0.00255100,"C":0.00255409,"V":4248.03381695,"T":"2017-09-15T00:45:00","BV":10.90881360},{"O":0.00256499,"H":0.00256499,"L":0.00253350,"C":0.00255484,"V":4254.46963164,"T":"2017-09-15T00:50:00","BV":10.85305726},{"O":0.00255000,"H":0.00255484,"L":0.00253602,"C":0.00255484,"V":7788.31629425,"T":"2017-09-15T00:55:00","BV":19.80161689},{"O":0.00255483,"H":0.00259460,"L":0.00255483,"C":0.00258135,"V":6138.95204552,"T":"2017-09-15T01:00:00","BV":15.78116998},{"O":0.00258500,"H":0.00259678,"L":0.00258135,"C":0.00258135,"V":10736.04363363,"T":"2017-09-15T01:05:00","BV":27.82692174},{"O":0.00258800,"H":0.00259460,"L":0.00255967,"C":0.00258998,"V":6700.80249284,"T":"2017-09-15T01:10:00","BV":17.34331578},{"O":0.00258998,"H":0.00259480,"L":0.00256061,"C":0.00259480,"V":5200.59763703,"T":"2017-09-15T01:15:00","BV":13.47653262},{"O":0.00259480,"H":0.00259678,"L":0.00255530,"C":0.00259546,"V":7397.43129855,"T":"2017-09-15T01:20:00","BV":19.11500734},{"O":0.00257000,"H":0.00258709,"L":0.00254313,"C":0.00258569,"V":9023.54757418,"T":"2017-09-15T01:25:00","BV":23.07501203},{"O":0.00258567,"H":0.00258567,"L":0.00254301,"C":0.00257500,"V":11281.18274368,"T":"2017-09-15T01:30:00","BV":28.81142063},{"O":0.00256000,"H":0.00258000,"L":0.00254278,"C":0.00254929,"V":6829.99104763,"T":"2017-09-15T01:35:00","BV":17.42352069},{"O":0.00254664,"H":0.00254930,"L":0.00254001,"C":0.00254450,"V":3292.57080477,"T":"2017-09-15T01:40:00","BV":8.38793611},{"O":0.00254929,"H":0.00254930,"L":0.00254000,"C":0.00254930,"V":4237.27274295,"T":"2017-09-15T01:45:00","BV":10.80031694},{"O":0.00254930,"H":0.00254930,"L":0.00254000,"C":0.00254800,"V":2345.36078324,"T":"2017-09-15T01:50:00","BV":5.97483239},{"O":0.00254800,"H":0.00256999,"L":0.00252999,"C":0.00255988,"V":8494.27718025,"T":"2017-09-15T01:55:00","BV":21.57980332},{"O":0.00253271,"H":0.00255987,"L":0.00252600,"C":0.00254110,"V":4616.80045728,"T":"2017-09-15T02:00:00","BV":11.69509499},{"O":0.00253523,"H":0.00255499,"L":0.00253005,"C":0.00253005,"V":7260.94455451,"T":"2017-09-15T02:05:00","BV":18.45009272},{"O":0.00253005,"H":0.00255427,"L":0.00252501,"C":0.00255086,"V":3898.77435916,"T":"2017-09-15T02:10:00","BV":9.88433005},{"O":0.00255087,"H":0.00255500,"L":0.00253038,"C":0.00255500,"V":7710.23216949,"T":"2017-09-15T02:15:00","BV":19.55883921},{"O":0.00255500,"H":0.00262729,"L":0.00254222,"C":0.00259740,"V":18488.63826162,"T":"2017-09-15T02:20:00","BV":48.18896181},{"O":0.00261874,"H":0.00264580,"L":0.00259801,"C":0.00264520,"V":10569.43054050,"T":"2017-09-15T02:25:00","BV":27.77750352},{"O":0.00264520,"H":0.00265400,"L":0.00263502,"C":0.00264591,"V":12345.88744168,"T":"2017-09-15T02:30:00","BV":32.64155363},{"O":0.00264591,"H":0.00264975,"L":0.00260482,"C":0.00262000,"V":9579.77004773,"T":"2017-09-15T02:35:00","BV":25.22344479},{"O":0.00262000,"H":0.00263000,"L":0.00260310,"C":0.00262000,"V":6661.09692402,"T":"2017-09-15T02:40:00","BV":17.44965385},{"O":0.00262000,"H":0.00263970,"L":0.00261906,"C":0.00261906,"V":7761.89128242,"T":"2017-09-15T02:45:00","BV":20.39489564},{"O":0.00262970,"H":0.00262970,"L":0.00260500,"C":0.00261800,"V":4350.91463698,"T":"2017-09-15T02:50:00","BV":11.38664895},{"O":0.00261695,"H":0.00261695,"L":0.00260321,"C":0.00260321,"V":7462.08468292,"T":"2017-09-15T02:55:00","BV":19.47064551},{"O":0.00260221,"H":0.00261693,"L":0.00260221,"C":0.00261395,"V":5156.39811284,"T":"2017-09-15T03:00:00","BV":13.46060739},{"O":0.00260591,"H":0.00262000,"L":0.00260591,"C":0.00261800,"V":4243.34651785,"T":"2017-09-15T03:05:00","BV":11.09626872},{"O":0.00261800,"H":0.00262980,"L":0.00260590,"C":0.00262000,"V":3783.12272309,"T":"2017-09-15T03:10:00","BV":9.89487153},{"O":0.00261800,"H":0.00262000,"L":0.00260450,"C":0.00261801,"V":3576.02270013,"T":"2017-09-15T03:15:00","BV":9.32742121},{"O":0.00260475,"H":0.00261801,"L":0.00259427,"C":0.00259427,"V":10155.37436148,"T":"2017-09-15T03:20:00","BV":26.43593374},{"O":0.00260000,"H":0.00260000,"L":0.00257500,"C":0.00258000,"V":707.23975839,"T":"2017-09-15T03:25:00","BV":1.83066706},{"O":0.00258000,"H":0.00258000,"L":0.00256799,"C":0.00256875,"V":3382.77427688,"T":"2017-09-15T03:30:00","BV":8.69576550},{"O":0.00256875,"H":0.00258292,"L":0.00255000,"C":0.00256021,"V":6784.44381277,"T":"2017-09-15T03:35:00","BV":17.35784704},{"O":0.00257005,"H":0.00258212,"L":0.00254627,"C":0.00255526,"V":6691.16702915,"T":"2017-09-15T03:40:00","BV":17.09786663},{"O":0.00255526,"H":0.00257812,"L":0.00255150,"C":0.00257770,"V":2887.33954754,"T":"2017-09-15T03:45:00","BV":7.43660733},{"O":0.00257770,"H":0.00259444,"L":0.00257500,"C":0.00257593,"V":4806.19853196,"T":"2017-09-15T03:50:00","BV":12.41688210},{"O":0.00257593,"H":0.00257593,"L":0.00252501,"C":0.00256898,"V":7540.50021787,"T":"2017-09-15T03:55:00","BV":19.20632579},{"O":0.00256119,"H":0.00259111,"L":0.00256119,"C":0.00256262,"V":2754.71544899,"T":"2017-09-15T04:00:00","BV":7.09104195},{"O":0.00256262,"H":0.00257000,"L":0.00256256,"C":0.00256492,"V":1267.35841559,"T":"2017-09-15T04:05:00","BV":3.25372809},{"O":0.00257000,"H":0.00258519,"L":0.00255000,"C":0.00257000,"V":3156.80937584,"T":"2017-09-15T04:10:00","BV":8.08796631},{"O":0.00257984,"H":0.00259699,"L":0.00257000,"C":0.00258258,"V":2828.18821915,"T":"2017-09-15T04:15:00","BV":7.29779383},{"O":0.00258258,"H":0.00259956,"L":0.00255766,"C":0.00257500,"V":1659.33324710,"T":"2017-09-15T04:20:00","BV":4.27177237},{"O":0.00257500,"H":0.00258491,"L":0.00255217,"C":0.00257000,"V":1880.40126447,"T":"2017-09-15T04:25:00","BV":4.82272338},{"O":0.00257000,"H":0.00258490,"L":0.00255712,"C":0.00258350,"V":1058.44021483,"T":"2017-09-15T04:30:00","BV":2.72155154},{"O":0.00258350,"H":0.00258491,"L":0.00257000,"C":0.00258400,"V":1975.74177108,"T":"2017-09-15T04:35:00","BV":5.10387324},{"O":0.00258400,"H":0.00258400,"L":0.00255000,"C":0.00255018,"V":2919.91938589,"T":"2017-09-15T04:40:00","BV":7.47454954},{"O":0.00256999,"H":0.00257000,"L":0.00254700,"C":0.00255000,"V":6227.70009842,"T":"2017-09-15T04:45:00","BV":15.88146028},{"O":0.00255000,"H":0.00257800,"L":0.00254610,"C":0.00256000,"V":2162.56425892,"T":"2017-09-15T04:50:00","BV":5.55519023},{"O":0.00254610,"H":0.00256000,"L":0.00254002,"C":0.00255990,"V":1666.25710707,"T":"2017-09-15T04:55:00","BV":4.24609908},{"O":0.00255998,"H":0.00255998,"L":0.00251900,"C":0.00255955,"V":7669.40745994,"T":"2017-09-15T05:00:00","BV":19.44947805},{"O":0.00254724,"H":0.00255681,"L":0.00251900,"C":0.00252222,"V":5215.00919824,"T":"2017-09-15T05:05:00","BV":13.18499805},{"O":0.00255307,"H":0.00255307,"L":0.00251478,"C":0.00252726,"V":4746.76069824,"T":"2017-09-15T05:10:00","BV":11.97265197},{"O":0.00252200,"H":0.00254977,"L":0.00250975,"C":0.00254497,"V":7502.87450128,"T":"2017-09-15T05:15:00","BV":18.91523981},{"O":0.00254487,"H":0.00254487,"L":0.00250973,"C":0.00253918,"V":7404.75265674,"T":"2017-09-15T05:20:00","BV":18.68679805},{"O":0.00253899,"H":0.00254926,"L":0.00251207,"C":0.00254926,"V":3380.91500515,"T":"2017-09-15T05:25:00","BV":8.58533573},{"O":0.00254926,"H":0.00256938,"L":0.00254500,"C":0.00254926,"V":1039.50073826,"T":"2017-09-15T05:30:00","BV":2.66119780},{"O":0.00256708,"H":0.00256937,"L":0.00253652,"C":0.00255997,"V":5186.50900915,"T":"2017-09-15T05:35:00","BV":13.25631671},{"O":0.00255996,"H":0.00255996,"L":0.00253669,"C":0.00254619,"V":1826.04273219,"T":"2017-09-15T05:40:00","BV":4.63876878},{"O":0.00254619,"H":0.00255973,"L":0.00253672,"C":0.00253679,"V":2091.28249674,"T":"2017-09-15T05:45:00","BV":5.31211014},{"O":0.00255000,"H":0.00255973,"L":0.00253681,"C":0.00254628,"V":1333.80631597,"T":"2017-09-15T05:50:00","BV":3.41042160},{"O":0.00254628,"H":0.00256690,"L":0.00254628,"C":0.00254629,"V":1710.57069350,"T":"2017-09-15T05:55:00","BV":4.36078722},{"O":0.00254630,"H":0.00256938,"L":0.00254628,"C":0.00256938,"V":7041.76381069,"T":"2017-09-15T06:00:00","BV":18.04309748},{"O":0.00256938,"H":0.00257709,"L":0.00256769,"C":0.00256779,"V":1556.38772238,"T":"2017-09-15T06:05:00","BV":4.00389197},{"O":0.00256779,"H":0.00258350,"L":0.00255048,"C":0.00256000,"V":6934.97819129,"T":"2017-09-15T06:10:00","BV":17.88637912},{"O":0.00257999,"H":0.00257999,"L":0.00254870,"C":0.00257545,"V":1991.08140175,"T":"2017-09-15T06:15:00","BV":5.12054455},{"O":0.00257545,"H":0.00257959,"L":0.00254928,"C":0.00255105,"V":2692.37562697,"T":"2017-09-15T06:20:00","BV":6.90613745},{"O":0.00255105,"H":0.00255105,"L":0.00251200,"C":0.00252843,"V":8877.50206134,"T":"2017-09-15T06:25:00","BV":22.54742612},{"O":0.00252842,"H":0.00254989,"L":0.00250256,"C":0.00252120,"V":9777.64510678,"T":"2017-09-15T06:30:00","BV":24.63653878},{"O":0.00250391,"H":0.00253523,"L":0.00249001,"C":0.00252035,"V":14913.29705027,"T":"2017-09-15T06:35:00","BV":37.26877336},{"O":0.00250000,"H":0.00252014,"L":0.00247511,"C":0.00247957,"V":13151.03083558,"T":"2017-09-15T06:40:00","BV":32.73301280},{"O":0.00247511,"H":0.00248000,"L":0.00241992,"C":0.00243000,"V":21061.71857478,"T":"2017-09-15T06:45:00","BV":51.46954760},{"O":0.00243000,"H":0.00245010,"L":0.00240000,"C":0.00243784,"V":39706.68614188,"T":"2017-09-15T06:50:00","BV":95.80696954},{"O":0.00243784,"H":0.00245949,"L":0.00241793,"C":0.00243629,"V":14421.04529671,"T":"2017-09-15T06:55:00","BV":35.15964826},{"O":0.00243629,"H":0.00246000,"L":0.00241017,"C":0.00245492,"V":10563.76857543,"T":"2017-09-15T07:00:00","BV":25.66259896},{"O":0.00245492,"H":0.00245550,"L":0.00242507,"C":0.00245100,"V":10163.97431077,"T":"2017-09-15T07:05:00","BV":24.83753726},{"O":0.00245001,"H":0.00245100,"L":0.00241011,"C":0.00241025,"V":15532.44665360,"T":"2017-09-15T07:10:00","BV":37.63677647},{"O":0.00241036,"H":0.00243360,"L":0.00241034,"C":0.00242004,"V":11552.45651837,"T":"2017-09-15T07:15:00","BV":27.94648961},{"O":0.00242004,"H":0.00250000,"L":0.00241300,"C":0.00249998,"V":28926.24110766,"T":"2017-09-15T07:20:00","BV":70.76456981},{"O":0.00248487,"H":0.00249000,"L":0.00246710,"C":0.00246900,"V":5667.12540207,"T":"2017-09-15T07:25:00","BV":14.07109821},{"O":0.00246701,"H":0.00248995,"L":0.00246000,"C":0.00246517,"V":4170.34583368,"T":"2017-09-15T07:30:00","BV":10.32861190},{"O":0.00246518,"H":0.00248025,"L":0.00246000,"C":0.00247051,"V":20141.29069879,"T":"2017-09-15T07:35:00","BV":49.74276743},{"O":0.00247050,"H":0.00247050,"L":0.00244425,"C":0.00245000,"V":20959.30555205,"T":"2017-09-15T07:40:00","BV":51.32675473},{"O":0.00245000,"H":0.00247009,"L":0.00244500,"C":0.00246919,"V":12969.68071648,"T":"2017-09-15T07:45:00","BV":31.83675398},{"O":0.00245684,"H":0.00245684,"L":0.00244427,"C":0.00245684,"V":8341.35154521,"T":"2017-09-15T07:50:00","BV":20.42168253},{"O":0.00244437,"H":0.00247189,"L":0.00244437,"C":0.00247189,"V":20469.05992280,"T":"2017-09-15T07:55:00","BV":50.53674617},{"O":0.00247170,"H":0.00248500,"L":0.00244446,"C":0.00248080,"V":6353.17324808,"T":"2017-09-15T08:00:00","BV":15.71084837},{"O":0.00248080,"H":0.00248080,"L":0.00245769,"C":0.00247700,"V":9290.11612791,"T":"2017-09-15T08:05:00","BV":22.97140732},{"O":0.00247602,"H":0.00249703,"L":0.00247602,"C":0.00248000,"V":9198.21775181,"T":"2017-09-15T08:10:00","BV":22.80797592},{"O":0.00248688,"H":0.00249505,"L":0.00247000,"C":0.00248000,"V":5843.58344109,"T":"2017-09-15T08:15:00","BV":14.50793924},{"O":0.00247998,"H":0.00248000,"L":0.00245769,"C":0.00247008,"V":8137.97263242,"T":"2017-09-15T08:20:00","BV":20.06825294},{"O":0.00247008,"H":0.00249000,"L":0.00245768,"C":0.00246087,"V":7093.29131249,"T":"2017-09-15T08:25:00","BV":17.49847486},{"O":0.00246087,"H":0.00247699,"L":0.00246000,"C":0.00246000,"V":14422.51908508,"T":"2017-09-15T08:30:00","BV":35.50042529},{"O":0.00247000,"H":0.00249703,"L":0.00246000,"C":0.00248488,"V":15759.41655186,"T":"2017-09-15T08:35:00","BV":38.94085998},{"O":0.00248489,"H":0.00250519,"L":0.00248489,"C":0.00250518,"V":6442.60594401,"T":"2017-09-15T08:40:00","BV":16.09349613},{"O":0.00250482,"H":0.00254010,"L":0.00250482,"C":0.00252999,"V":9792.75164945,"T":"2017-09-15T08:45:00","BV":24.77598426},{"O":0.00252997,"H":0.00254777,"L":0.00251510,"C":0.00254411,"V":5707.64750230,"T":"2017-09-15T08:50:00","BV":14.43282955},{"O":0.00252998,"H":0.00254384,"L":0.00248930,"C":0.00248930,"V":16086.88082343,"T":"2017-09-15T08:55:00","BV":40.44572484},{"O":0.00248930,"H":0.00252353,"L":0.00248488,"C":0.00251478,"V":14244.70001908,"T":"2017-09-15T09:00:00","BV":35.49740480},{"O":0.00251541,"H":0.00251990,"L":0.00248589,"C":0.00250942,"V":1746.13940026,"T":"2017-09-15T09:05:00","BV":4.38275871},{"O":0.00250369,"H":0.00250942,"L":0.00248650,"C":0.00248650,"V":13097.45623403,"T":"2017-09-15T09:10:00","BV":32.60407693},{"O":0.00248906,"H":0.00248906,"L":0.00246003,"C":0.00247108,"V":12457.41871584,"T":"2017-09-15T09:15:00","BV":30.78128675},{"O":0.00247108,"H":0.00248906,"L":0.00246000,"C":0.00246000,"V":6535.72737121,"T":"2017-09-15T09:20:00","BV":16.13890413},{"O":0.00246000,"H":0.00246001,"L":0.00241556,"C":0.00242000,"V":8897.26488105,"T":"2017-09-15T09:25:00","BV":21.71854073},{"O":0.00243000,"H":0.00243000,"L":0.00238389,"C":0.00239946,"V":36303.56151495,"T":"2017-09-15T09:30:00","BV":86.77309217},{"O":0.00239010,"H":0.00241383,"L":0.00239010,"C":0.00240995,"V":6642.98538500,"T":"2017-09-15T09:35:00","BV":15.99909339},{"O":0.00241000,"H":0.00241106,"L":0.00238301,"C":0.00240945,"V":14241.04108622,"T":"2017-09-15T09:40:00","BV":34.17175016},{"O":0.00240944,"H":0.00240944,"L":0.00238068,"C":0.00238068,"V":11761.79648663,"T":"2017-09-15T09:45:00","BV":28.02575067},{"O":0.00238083,"H":0.00238800,"L":0.00237010,"C":0.00238605,"V":15318.69093822,"T":"2017-09-15T09:50:00","BV":36.42842756},{"O":0.00238451,"H":0.00238691,"L":0.00237011,"C":0.00237607,"V":9240.22509428,"T":"2017-09-15T09:55:00","BV":22.00692648},{"O":0.00237607,"H":0.00237607,"L":0.00235997,"C":0.00236408,"V":22686.35013195,"T":"2017-09-15T10:00:00","BV":53.69781359},{"O":0.00236409,"H":0.00236409,"L":0.00234667,"C":0.00234703,"V":34755.50274113,"T":"2017-09-15T10:05:00","BV":81.78540061},{"O":0.00234712,"H":0.00240001,"L":0.00234703,"C":0.00238800,"V":16612.22269694,"T":"2017-09-15T10:10:00","BV":39.43987004},{"O":0.00238798,"H":0.00239998,"L":0.00236002,"C":0.00239989,"V":8131.40414879,"T":"2017-09-15T10:15:00","BV":19.34862157},{"O":0.00239967,"H":0.00246696,"L":0.00236128,"C":0.00237142,"V":44609.42963722,"T":"2017-09-15T10:20:00","BV":107.50995924},{"O":0.00238082,"H":0.00238082,"L":0.00237064,"C":0.00237503,"V":4936.17466456,"T":"2017-09-15T10:25:00","BV":11.73557809},{"O":0.00237500,"H":0.00240000,"L":0.00237142,"C":0.00238069,"V":12332.31381040,"T":"2017-09-15T10:30:00","BV":29.31594152},{"O":0.00238069,"H":0.00240473,"L":0.00238069,"C":0.00239001,"V":6825.17477696,"T":"2017-09-15T10:35:00","BV":16.35054753},{"O":0.00239999,"H":0.00239999,"L":0.00239000,"C":0.00239009,"V":25791.37198682,"T":"2017-09-15T10:40:00","BV":61.64268344},{"O":0.00239009,"H":0.00239010,"L":0.00233098,"C":0.00233565,"V":19095.12126846,"T":"2017-09-15T10:45:00","BV":45.06051455},{"O":0.00233565,"H":0.00236000,"L":0.00233098,"C":0.00233580,"V":6606.35143767,"T":"2017-09-15T10:50:00","BV":15.47251556},{"O":0.00233515,"H":0.00234999,"L":0.00232343,"C":0.00232587,"V":10117.22499154,"T":"2017-09-15T10:55:00","BV":23.56974971},{"O":0.00233000,"H":0.00238990,"L":0.00232001,"C":0.00233006,"V":17540.30765454,"T":"2017-09-15T11:00:00","BV":40.95505323},{"O":0.00233000,"H":0.00238000,"L":0.00233000,"C":0.00236920,"V":11101.65425190,"T":"2017-09-15T11:05:00","BV":26.05632808},{"O":0.00236920,"H":0.00236920,"L":0.00233200,"C":0.00233825,"V":14421.78129811,"T":"2017-09-15T11:10:00","BV":33.87057924},{"O":0.00233825,"H":0.00233825,"L":0.00230005,"C":0.00230073,"V":28932.90618721,"T":"2017-09-15T11:15:00","BV":67.01975649},{"O":0.00230270,"H":0.00230270,"L":0.00227010,"C":0.00227411,"V":35230.69261689,"T":"2017-09-15T11:20:00","BV":80.63309221},{"O":0.00227413,"H":0.00227413,"L":0.00223000,"C":0.00223219,"V":32134.07277932,"T":"2017-09-15T11:25:00","BV":72.49252773},{"O":0.00223011,"H":0.00224777,"L":0.00221061,"C":0.00222777,"V":72225.24696203,"T":"2017-09-15T11:30:00","BV":160.94508603},{"O":0.00222775,"H":0.00226101,"L":0.00221600,"C":0.00224937,"V":28584.32042885,"T":"2017-09-15T11:35:00","BV":63.65280122},{"O":0.00224916,"H":0.00226098,"L":0.00222220,"C":0.00224999,"V":18916.39882777,"T":"2017-09-15T11:40:00","BV":42.51756323},{"O":0.00224802,"H":0.00225444,"L":0.00223273,"C":0.00224000,"V":24557.34878519,"T":"2017-09-15T11:45:00","BV":55.06126996},{"O":0.00224000,"H":0.00227999,"L":0.00223630,"C":0.00225999,"V":27798.88781378,"T":"2017-09-15T11:50:00","BV":62.61359803},{"O":0.00224000,"H":0.00225399,"L":0.00223700,"C":0.00223920,"V":19262.74777124,"T":"2017-09-15T11:55:00","BV":43.24232911},{"O":0.00223920,"H":0.00234000,"L":0.00223814,"C":0.00228707,"V":53325.63514059,"T":"2017-09-15T12:00:00","BV":121.32907092},{"O":0.00232000,"H":0.00240100,"L":0.00228707,"C":0.00237685,"V":41847.06743974,"T":"2017-09-15T12:05:00","BV":98.53480111},{"O":0.00239998,"H":0.00250000,"L":0.00237685,"C":0.00246810,"V":26998.28626807,"T":"2017-09-15T12:10:00","BV":65.73975138},{"O":0.00248965,"H":0.00248966,"L":0.00240000,"C":0.00240069,"V":21806.26328537,"T":"2017-09-15T12:15:00","BV":53.21565130},{"O":0.00242000,"H":0.00253070,"L":0.00240033,"C":0.00251920,"V":18514.81710112,"T":"2017-09-15T12:20:00","BV":45.44273218},{"O":0.00252070,"H":0.00262500,"L":0.00252070,"C":0.00262000,"V":65781.73066622,"T":"2017-09-15T12:25:00","BV":170.27161780},{"O":0.00262000,"H":0.00262500,"L":0.00250000,"C":0.00260001,"V":45113.26186288,"T":"2017-09-15T12:30:00","BV":115.96528275},{"O":0.00260042,"H":0.00270279,"L":0.00260000,"C":0.00267990,"V":52853.67143321,"T":"2017-09-15T12:35:00","BV":140.49139596},{"O":0.00268780,"H":0.00271999,"L":0.00261001,"C":0.00264990,"V":48485.64156758,"T":"2017-09-15T12:40:00","BV":128.92257332},{"O":0.00265000,"H":0.00266467,"L":0.00259347,"C":0.00266076,"V":32091.69117956,"T":"2017-09-15T12:45:00","BV":84.54218866},{"O":0.00265982,"H":0.00266467,"L":0.00262143,"C":0.00264800,"V":28058.87537283,"T":"2017-09-15T12:50:00","BV":74.15881794},{"O":0.00263997,"H":0.00264231,"L":0.00255005,"C":0.00260042,"V":30963.66004721,"T":"2017-09-15T12:55:00","BV":80.56786253},{"O":0.00260042,"H":0.00261372,"L":0.00251571,"C":0.00256408,"V":28654.94667109,"T":"2017-09-15T13:00:00","BV":73.71565072},{"O":0.00255406,"H":0.00258000,"L":0.00255406,"C":0.00257000,"V":16671.60544202,"T":"2017-09-15T13:05:00","BV":42.85231097},{"O":0.00256000,"H":0.00256999,"L":0.00245516,"C":0.00250211,"V":35355.56957146,"T":"2017-09-15T13:10:00","BV":88.40898629},{"O":0.00250211,"H":0.00253700,"L":0.00248000,"C":0.00249001,"V":18709.49158673,"T":"2017-09-15T13:15:00","BV":46.87474629},{"O":0.00250229,"H":0.00252400,"L":0.00246760,"C":0.00252400,"V":28392.29820078,"T":"2017-09-15T13:20:00","BV":70.54542690},{"O":0.00251980,"H":0.00254639,"L":0.00250037,"C":0.00252600,"V":32592.19934263,"T":"2017-09-15T13:25:00","BV":82.58597982},{"O":0.00252600,"H":0.00254000,"L":0.00248096,"C":0.00248096,"V":26107.42370662,"T":"2017-09-15T13:30:00","BV":65.47233525},{"O":0.00248097,"H":0.00248409,"L":0.00244871,"C":0.00246302,"V":22596.85541767,"T":"2017-09-15T13:35:00","BV":55.57620765},{"O":0.00246302,"H":0.00254510,"L":0.00245000,"C":0.00254510,"V":11514.31896207,"T":"2017-09-15T13:40:00","BV":28.53926899},{"O":0.00254509,"H":0.00260000,"L":0.00253058,"C":0.00259990,"V":20871.61051546,"T":"2017-09-15T13:45:00","BV":53.53418174},{"O":0.00259701,"H":0.00259996,"L":0.00250000,"C":0.00250151,"V":43472.29086907,"T":"2017-09-15T13:50:00","BV":109.80648342},{"O":0.00250151,"H":0.00254660,"L":0.00249000,"C":0.00254162,"V":33895.59638869,"T":"2017-09-15T13:55:00","BV":85.02568212},{"O":0.00254660,"H":0.00265070,"L":0.00252784,"C":0.00265070,"V":18065.41433288,"T":"2017-09-15T14:00:00","BV":47.14942020},{"O":0.00265000,"H":0.00265070,"L":0.00262064,"C":0.00264756,"V":39616.19182664,"T":"2017-09-15T14:05:00","BV":104.75299532},{"O":0.00264756,"H":0.00271244,"L":0.00264301,"C":0.00269000,"V":45163.37414658,"T":"2017-09-15T14:10:00","BV":121.63445110},{"O":0.00269000,"H":0.00269980,"L":0.00266016,"C":0.00268001,"V":26479.72309748,"T":"2017-09-15T14:15:00","BV":71.05465661},{"O":0.00268001,"H":0.00268001,"L":0.00262243,"C":0.00262500,"V":16368.84934479,"T":"2017-09-15T14:20:00","BV":43.58341021},{"O":0.00262500,"H":0.00266809,"L":0.00260000,"C":0.00266809,"V":22453.83019771,"T":"2017-09-15T14:25:00","BV":59.01987761},{"O":0.00266810,"H":0.00269000,"L":0.00266810,"C":0.00268500,"V":22509.11199402,"T":"2017-09-15T14:30:00","BV":60.25141034},{"O":0.00268500,"H":0.00269978,"L":0.00267113,"C":0.00268400,"V":10737.74970074,"T":"2017-09-15T14:35:00","BV":28.80440842},{"O":0.00268400,"H":0.00269989,"L":0.00268000,"C":0.00269629,"V":16802.70716051,"T":"2017-09-15T14:40:00","BV":45.30919956},{"O":0.00269629,"H":0.00272400,"L":0.00268999,"C":0.00272400,"V":26173.05089640,"T":"2017-09-15T14:45:00","BV":70.93380293},{"O":0.00272238,"H":0.00276151,"L":0.00272238,"C":0.00276151,"V":20689.87318303,"T":"2017-09-15T14:50:00","BV":56.60657109},{"O":0.00276151,"H":0.00278690,"L":0.00270010,"C":0.00272634,"V":66085.98643661,"T":"2017-09-15T14:55:00","BV":183.02565719},{"O":0.00273105,"H":0.00276000,"L":0.00270010,"C":0.00272879,"V":22589.46657247,"T":"2017-09-15T15:00:00","BV":61.83698679},{"O":0.00272878,"H":0.00272878,"L":0.00267240,"C":0.00269991,"V":31289.82261541,"T":"2017-09-15T15:05:00","BV":84.65788297},{"O":0.00269999,"H":0.00270000,"L":0.00267402,"C":0.00267810,"V":16061.82486916,"T":"2017-09-15T15:10:00","BV":43.21010220},{"O":0.00267820,"H":0.00268000,"L":0.00266000,"C":0.00267107,"V":21157.56890177,"T":"2017-09-15T15:15:00","BV":56.52738896},{"O":0.00267107,"H":0.00267107,"L":0.00264115,"C":0.00264499,"V":15777.75621588,"T":"2017-09-15T15:20:00","BV":41.87409515},{"O":0.00264498,"H":0.00265623,"L":0.00263891,"C":0.00264509,"V":12907.56686373,"T":"2017-09-15T15:25:00","BV":34.13830370},{"O":0.00264515,"H":0.00272989,"L":0.00264515,"C":0.00271998,"V":25724.47114108,"T":"2017-09-15T15:30:00","BV":69.20189884},{"O":0.00271997,"H":0.00273000,"L":0.00269200,"C":0.00270968,"V":20256.81173678,"T":"2017-09-15T15:35:00","BV":54.90104761},{"O":0.00271414,"H":0.00271425,"L":0.00267002,"C":0.00268998,"V":7585.73443645,"T":"2017-09-15T15:40:00","BV":20.43953197},{"O":0.00267014,"H":0.00269809,"L":0.00267001,"C":0.00269809,"V":10681.40103177,"T":"2017-09-15T15:45:00","BV":28.65102282},{"O":0.00269809,"H":0.00269950,"L":0.00267029,"C":0.00268500,"V":5972.46369122,"T":"2017-09-15T15:50:00","BV":16.04943276},{"O":0.00268994,"H":0.00271148,"L":0.00267500,"C":0.00270999,"V":9384.28905808,"T":"2017-09-15T15:55:00","BV":25.32453824},{"O":0.00270998,"H":0.00272570,"L":0.00270000,"C":0.00272569,"V":9742.99633132,"T":"2017-09-15T16:00:00","BV":26.46014849},{"O":0.00272569,"H":0.00278500,"L":0.00272569,"C":0.00278002,"V":15697.73301271,"T":"2017-09-15T16:05:00","BV":43.28663483},{"O":0.00278600,"H":0.00288735,"L":0.00278000,"C":0.00278980,"V":128029.56416987,"T":"2017-09-15T16:10:00","BV":361.11455428},{"O":0.00278980,"H":0.00280221,"L":0.00276085,"C":0.00278000,"V":17911.58043822,"T":"2017-09-15T16:15:00","BV":49.93311642},{"O":0.00278500,"H":0.00278700,"L":0.00274758,"C":0.00274758,"V":15712.72456348,"T":"2017-09-15T16:20:00","BV":43.41883689},{"O":0.00275206,"H":0.00275206,"L":0.00273094,"C":0.00273094,"V":18904.89303165,"T":"2017-09-15T16:25:00","BV":51.88560946},{"O":0.00274325,"H":0.00274330,"L":0.00271409,"C":0.00271755,"V":14493.05579600,"T":"2017-09-15T16:30:00","BV":39.56529452},{"O":0.00272700,"H":0.00272998,"L":0.00266995,"C":0.00268906,"V":31944.47440665,"T":"2017-09-15T16:35:00","BV":85.81771273},{"O":0.00268906,"H":0.00271000,"L":0.00266996,"C":0.00270001,"V":45875.82302087,"T":"2017-09-15T16:40:00","BV":123.30914425},{"O":0.00269999,"H":0.00270001,"L":0.00268273,"C":0.00268500,"V":32040.19796798,"T":"2017-09-15T16:45:00","BV":86.23272112},{"O":0.00268500,"H":0.00270010,"L":0.00265522,"C":0.00267160,"V":32419.22578835,"T":"2017-09-15T16:50:00","BV":86.86801801},{"O":0.00268503,"H":0.00270012,"L":0.00266439,"C":0.00270012,"V":20266.88905936,"T":"2017-09-15T16:55:00","BV":54.40156848},{"O":0.00269899,"H":0.00277781,"L":0.00268581,"C":0.00275749,"V":31956.13194959,"T":"2017-09-15T17:00:00","BV":87.91935167},{"O":0.00275850,"H":0.00275850,"L":0.00270166,"C":0.00271609,"V":10035.37757233,"T":"2017-09-15T17:05:00","BV":27.37003669},{"O":0.00271609,"H":0.00271609,"L":0.00270000,"C":0.00270015,"V":9221.47251417,"T":"2017-09-15T17:10:00","BV":24.97352757},{"O":0.00270015,"H":0.00273997,"L":0.00270000,"C":0.00271003,"V":12177.92167289,"T":"2017-09-15T17:15:00","BV":33.08527796},{"O":0.00271004,"H":0.00272987,"L":0.00270800,"C":0.00270800,"V":6526.12179571,"T":"2017-09-15T17:20:00","BV":17.68590089},{"O":0.00270999,"H":0.00270999,"L":0.00267446,"C":0.00267449,"V":13565.31737052,"T":"2017-09-15T17:25:00","BV":36.42224112},{"O":0.00267446,"H":0.00271005,"L":0.00266439,"C":0.00271002,"V":15204.92224301,"T":"2017-09-15T17:30:00","BV":40.83238785},{"O":0.00271002,"H":0.00271005,"L":0.00268280,"C":0.00269990,"V":10437.61785300,"T":"2017-09-15T17:35:00","BV":28.27391537},{"O":0.00269068,"H":0.00271000,"L":0.00268280,"C":0.00268999,"V":11929.65996921,"T":"2017-09-15T17:40:00","BV":32.18731060},{"O":0.00268281,"H":0.00268281,"L":0.00266439,"C":0.00267010,"V":13851.73577910,"T":"2017-09-15T17:45:00","BV":37.07427245},{"O":0.00267010,"H":0.00270587,"L":0.00267010,"C":0.00270030,"V":12814.83799036,"T":"2017-09-15T17:50:00","BV":34.56992231},{"O":0.00270025,"H":0.00271005,"L":0.00268014,"C":0.00270027,"V":14423.75018976,"T":"2017-09-15T17:55:00","BV":39.05725989},{"O":0.00270027,"H":0.00270027,"L":0.00267900,"C":0.00267900,"V":5513.03146047,"T":"2017-09-15T18:00:00","BV":14.82416947},{"O":0.00267900,"H":0.00269400,"L":0.00266442,"C":0.00269400,"V":36920.27459101,"T":"2017-09-15T18:05:00","BV":98.68210064},{"O":0.00269570,"H":0.00272659,"L":0.00269534,"C":0.00270000,"V":8137.62490220,"T":"2017-09-15T18:10:00","BV":22.05095714},{"O":0.00270000,"H":0.00272150,"L":0.00269403,"C":0.00271500,"V":11737.93652118,"T":"2017-09-15T18:15:00","BV":31.86145956},{"O":0.00271999,"H":0.00272147,"L":0.00268405,"C":0.00268406,"V":11312.09947319,"T":"2017-09-15T18:20:00","BV":30.56498318},{"O":0.00268406,"H":0.00271800,"L":0.00268405,"C":0.00270997,"V":2801.60402374,"T":"2017-09-15T18:25:00","BV":7.55335901},{"O":0.00271000,"H":0.00271726,"L":0.00267671,"C":0.00267683,"V":6127.87801053,"T":"2017-09-15T18:30:00","BV":16.54943713},{"O":0.00267683,"H":0.00270793,"L":0.00267683,"C":0.00269996,"V":6287.96274268,"T":"2017-09-15T18:35:00","BV":16.96980065},{"O":0.00269500,"H":0.00270697,"L":0.00268003,"C":0.00268127,"V":6161.76634628,"T":"2017-09-15T18:40:00","BV":16.59428110},{"O":0.00270000,"H":0.00270580,"L":0.00268101,"C":0.00270580,"V":14446.99042554,"T":"2017-09-15T18:45:00","BV":39.04404115},{"O":0.00270580,"H":0.00272500,"L":0.00270471,"C":0.00270471,"V":18187.91142788,"T":"2017-09-15T18:50:00","BV":49.46523545},{"O":0.00270471,"H":0.00270471,"L":0.00268002,"C":0.00269800,"V":2875.44786494,"T":"2017-09-15T18:55:00","BV":7.73230617},{"O":0.00269550,"H":0.00270000,"L":0.00268086,"C":0.00270000,"V":7954.27806226,"T":"2017-09-15T19:00:00","BV":21.46523917},{"O":0.00270000,"H":0.00272100,"L":0.00269990,"C":0.00271383,"V":14266.24428398,"T":"2017-09-15T19:05:00","BV":38.54829554},{"O":0.00271383,"H":0.00271400,"L":0.00271033,"C":0.00271400,"V":2526.81304130,"T":"2017-09-15T19:10:00","BV":6.85526274},{"O":0.00271390,"H":0.00271390,"L":0.00270000,"C":0.00271370,"V":12224.96009993,"T":"2017-09-15T19:15:00","BV":33.13204971},{"O":0.00271369,"H":0.00271369,"L":0.00268878,"C":0.00270189,"V":3886.90003363,"T":"2017-09-15T19:20:00","BV":10.49814671},{"O":0.00270189,"H":0.00270190,"L":0.00268649,"C":0.00268900,"V":2511.91192616,"T":"2017-09-15T19:25:00","BV":6.77253138},{"O":0.00268902,"H":0.00271390,"L":0.00268902,"C":0.00271000,"V":4944.77797043,"T":"2017-09-15T19:30:00","BV":13.39552057},{"O":0.00271000,"H":0.00272100,"L":0.00270962,"C":0.00272100,"V":6683.95560959,"T":"2017-09-15T19:35:00","BV":18.13577589},{"O":0.00271390,"H":0.00272500,"L":0.00271390,"C":0.00272490,"V":5936.90483461,"T":"2017-09-15T19:40:00","BV":16.17021240},{"O":0.00271400,"H":0.00275400,"L":0.00271400,"C":0.00275400,"V":17504.85041698,"T":"2017-09-15T19:45:00","BV":47.85572772},{"O":0.00275399,"H":0.00275399,"L":0.00269067,"C":0.00270530,"V":11679.10531733,"T":"2017-09-15T19:50:00","BV":31.81258242},{"O":0.00270530,"H":0.00271000,"L":0.00268000,"C":0.00268011,"V":7170.06493356,"T":"2017-09-15T19:55:00","BV":19.29427851},{"O":0.00268904,"H":0.00272357,"L":0.00268006,"C":0.00271081,"V":4066.17642996,"T":"2017-09-15T20:00:00","BV":10.97411391},{"O":0.00271897,"H":0.00273000,"L":0.00271081,"C":0.00272600,"V":4012.72481575,"T":"2017-09-15T20:05:00","BV":10.93734638},{"O":0.00272500,"H":0.00272600,"L":0.00269310,"C":0.00270270,"V":8657.72108733,"T":"2017-09-15T20:10:00","BV":23.43697933},{"O":0.00271078,"H":0.00271080,"L":0.00270000,"C":0.00270200,"V":3722.54204183,"T":"2017-09-15T20:15:00","BV":10.06675406},{"O":0.00270270,"H":0.00270998,"L":0.00270001,"C":0.00270270,"V":1375.95591520,"T":"2017-09-15T20:20:00","BV":3.71856358},{"O":0.00270270,"H":0.00271000,"L":0.00270001,"C":0.00271000,"V":1770.35764700,"T":"2017-09-15T20:25:00","BV":4.78377683},{"O":0.00271000,"H":0.00271000,"L":0.00270270,"C":0.00271000,"V":7867.02815302,"T":"2017-09-15T20:30:00","BV":21.31320840},{"O":0.00271000,"H":0.00271000,"L":0.00270270,"C":0.00270271,"V":4114.21031146,"T":"2017-09-15T20:35:00","BV":11.13469166},{"O":0.00270271,"H":0.00271000,"L":0.00270001,"C":0.00270270,"V":3580.70403057,"T":"2017-09-15T20:40:00","BV":9.68191152},{"O":0.00271000,"H":0.00271081,"L":0.00269990,"C":0.00271081,"V":6527.15293406,"T":"2017-09-15T20:45:00","BV":17.65548526},{"O":0.00269990,"H":0.00272599,"L":0.00269510,"C":0.00271081,"V":2576.89660573,"T":"2017-09-15T20:50:00","BV":6.98817887},{"O":0.00271081,"H":0.00272600,"L":0.00270001,"C":0.00272600,"V":2501.93027535,"T":"2017-09-15T20:55:00","BV":6.77763653},{"O":0.00272597,"H":0.00272597,"L":0.00271500,"C":0.00272300,"V":4340.28238251,"T":"2017-09-15T21:00:00","BV":11.81720212},{"O":0.00272300,"H":0.00272869,"L":0.00271081,"C":0.00272300,"V":10589.88717692,"T":"2017-09-15T21:05:00","BV":28.87291734},{"O":0.00272400,"H":0.00272869,"L":0.00271081,"C":0.00272400,"V":9667.80842407,"T":"2017-09-15T21:10:00","BV":26.34266857},{"O":0.00272400,"H":0.00272867,"L":0.00270504,"C":0.00270504,"V":4339.43872618,"T":"2017-09-15T21:15:00","BV":11.79079617},{"O":0.00270385,"H":0.00272867,"L":0.00270204,"C":0.00271218,"V":8000.01200045,"T":"2017-09-15T21:20:00","BV":21.67854045},{"O":0.00272000,"H":0.00273999,"L":0.00271081,"C":0.00273514,"V":29970.32911655,"T":"2017-09-15T21:25:00","BV":81.77310372},{"O":0.00273558,"H":0.00274639,"L":0.00272010,"C":0.00273558,"V":11874.58868856,"T":"2017-09-15T21:30:00","BV":32.46690815},{"O":0.00274280,"H":0.00276232,"L":0.00273700,"C":0.00274570,"V":6647.49089044,"T":"2017-09-15T21:35:00","BV":18.32141606},{"O":0.00274570,"H":0.00275200,"L":0.00274000,"C":0.00274000,"V":2789.10966340,"T":"2017-09-15T21:40:00","BV":7.65851031},{"O":0.00274000,"H":0.00274600,"L":0.00272318,"C":0.00272901,"V":4995.60843477,"T":"2017-09-15T21:45:00","BV":13.65704943},{"O":0.00272903,"H":0.00274600,"L":0.00272901,"C":0.00272901,"V":1685.90512933,"T":"2017-09-15T21:50:00","BV":4.61249075},{"O":0.00274000,"H":0.00275468,"L":0.00274000,"C":0.00274700,"V":7398.29273708,"T":"2017-09-15T21:55:00","BV":20.32021754},{"O":0.00274700,"H":0.00275468,"L":0.00274000,"C":0.00275468,"V":4389.86222520,"T":"2017-09-15T22:00:00","BV":12.07689761},{"O":0.00275468,"H":0.00276232,"L":0.00272554,"C":0.00276232,"V":14066.97724792,"T":"2017-09-15T22:05:00","BV":38.74359114},{"O":0.00275940,"H":0.00275940,"L":0.00273000,"C":0.00273002,"V":4869.92975803,"T":"2017-09-15T22:10:00","BV":13.38016234},{"O":0.00273002,"H":0.00274998,"L":0.00271000,"C":0.00271000,"V":9355.50110785,"T":"2017-09-15T22:15:00","BV":25.47971392},{"O":0.00271999,"H":0.00273110,"L":0.00271001,"C":0.00271067,"V":8552.12635547,"T":"2017-09-15T22:20:00","BV":23.20109586},{"O":0.00272000,"H":0.00272000,"L":0.00270100,"C":0.00270500,"V":6409.18958991,"T":"2017-09-15T22:25:00","BV":17.35262225},{"O":0.00270276,"H":0.00271500,"L":0.00268700,"C":0.00268700,"V":13334.63680151,"T":"2017-09-15T22:30:00","BV":36.01599873},{"O":0.00269074,"H":0.00270000,"L":0.00268700,"C":0.00270000,"V":6688.21706881,"T":"2017-09-15T22:35:00","BV":18.00208124},{"O":0.00270000,"H":0.00272500,"L":0.00269274,"C":0.00272361,"V":3988.69006578,"T":"2017-09-15T22:40:00","BV":10.83158763},{"O":0.00272342,"H":0.00272727,"L":0.00269274,"C":0.00270999,"V":3994.70669969,"T":"2017-09-15T22:45:00","BV":10.81896360},{"O":0.00270000,"H":0.00272719,"L":0.00269280,"C":0.00270500,"V":2256.01061468,"T":"2017-09-15T22:50:00","BV":6.09654430},{"O":0.00270500,"H":0.00272775,"L":0.00270016,"C":0.00271910,"V":3694.23485852,"T":"2017-09-15T22:55:00","BV":10.05912089},{"O":0.00271910,"H":0.00273000,"L":0.00271412,"C":0.00271412,"V":6841.02045714,"T":"2017-09-15T23:00:00","BV":18.64496997},{"O":0.00272999,"H":0.00273000,"L":0.00269000,"C":0.00270055,"V":7046.71330422,"T":"2017-09-15T23:05:00","BV":19.05720903},{"O":0.00270062,"H":0.00272952,"L":0.00270055,"C":0.00270063,"V":2491.73188829,"T":"2017-09-15T23:10:00","BV":6.73741887},{"O":0.00272647,"H":0.00273000,"L":0.00270063,"C":0.00271000,"V":6597.86980266,"T":"2017-09-15T23:15:00","BV":17.92360940},{"O":0.00271000,"H":0.00271000,"L":0.00270056,"C":0.00270496,"V":4819.53159086,"T":"2017-09-15T23:20:00","BV":13.02114812},{"O":0.00270490,"H":0.00270496,"L":0.00268700,"C":0.00269002,"V":4062.60701728,"T":"2017-09-15T23:25:00","BV":10.95118016},{"O":0.00269000,"H":0.00270498,"L":0.00268757,"C":0.00268790,"V":4690.84714642,"T":"2017-09-15T23:30:00","BV":12.62637042},{"O":0.00269298,"H":0.00272000,"L":0.00268790,"C":0.00271992,"V":6327.96050230,"T":"2017-09-15T23:35:00","BV":17.11128341},{"O":0.00271000,"H":0.00272998,"L":0.00271000,"C":0.00272993,"V":5030.86330672,"T":"2017-09-15T23:40:00","BV":13.69724843},{"O":0.00272763,"H":0.00272995,"L":0.00271003,"C":0.00272994,"V":1145.73040707,"T":"2017-09-15T23:45:00","BV":3.12498344},{"O":0.00272980,"H":0.00272990,"L":0.00269300,"C":0.00272979,"V":3736.67960450,"T":"2017-09-15T23:50:00","BV":10.14961495},{"O":0.00272900,"H":0.00272979,"L":0.00269784,"C":0.00269971,"V":7611.16804279,"T":"2017-09-15T23:55:00","BV":20.70859199},{"O":0.00270000,"H":0.00272735,"L":0.00269801,"C":0.00270000,"V":4494.55374766,"T":"2017-09-16T00:00:00","BV":12.16666093},{"O":0.00270000,"H":0.00272733,"L":0.00269341,"C":0.00269457,"V":5236.93462600,"T":"2017-09-16T00:05:00","BV":14.21501281},{"O":0.00270234,"H":0.00271624,"L":0.00269341,"C":0.00269341,"V":9245.11562639,"T":"2017-09-16T00:10:00","BV":24.97685404},{"O":0.00269341,"H":0.00271624,"L":0.00268757,"C":0.00269130,"V":2978.94223440,"T":"2017-09-16T00:15:00","BV":8.03161647},{"O":0.00269266,"H":0.00271500,"L":0.00268758,"C":0.00271400,"V":8391.34129359,"T":"2017-09-16T00:20:00","BV":22.70742597},{"O":0.00271400,"H":0.00272979,"L":0.00270142,"C":0.00272974,"V":3596.76971222,"T":"2017-09-16T00:25:00","BV":9.78713439},{"O":0.00272974,"H":0.00272976,"L":0.00272200,"C":0.00272974,"V":7543.44710584,"T":"2017-09-16T00:30:00","BV":20.59061710},{"O":0.00272975,"H":0.00273097,"L":0.00272974,"C":0.00273097,"V":5584.86890289,"T":"2017-09-16T00:35:00","BV":15.24535084},{"O":0.00273097,"H":0.00274574,"L":0.00272974,"C":0.00274574,"V":7238.25072431,"T":"2017-09-16T00:40:00","BV":19.78588052},{"O":0.00274555,"H":0.00274874,"L":0.00272995,"C":0.00274456,"V":3318.39866003,"T":"2017-09-16T00:45:00","BV":9.09969322},{"O":0.00274456,"H":0.00274844,"L":0.00272974,"C":0.00274000,"V":11120.76296507,"T":"2017-09-16T00:50:00","BV":30.45452327},{"O":0.00274000,"H":0.00274593,"L":0.00272975,"C":0.00274000,"V":15272.19327993,"T":"2017-09-16T00:55:00","BV":41.75475402},{"O":0.00274375,"H":0.00275000,"L":0.00272975,"C":0.00275000,"V":13737.69839058,"T":"2017-09-16T01:00:00","BV":37.69923892},{"O":0.00274976,"H":0.00275000,"L":0.00272975,"C":0.00274998,"V":14064.22159070,"T":"2017-09-16T01:05:00","BV":38.56643233},{"O":0.00274982,"H":0.00274992,"L":0.00272975,"C":0.00274000,"V":3724.43498099,"T":"2017-09-16T01:10:00","BV":10.17835588},{"O":0.00274000,"H":0.00274375,"L":0.00273690,"C":0.00273690,"V":3950.37912707,"T":"2017-09-16T01:15:00","BV":10.81317357},{"O":0.00273800,"H":0.00274339,"L":0.00273011,"C":0.00273800,"V":1954.40361577,"T":"2017-09-16T01:20:00","BV":5.34971531},{"O":0.00273800,"H":0.00276232,"L":0.00273690,"C":0.00276232,"V":14676.35407581,"T":"2017-09-16T01:25:00","BV":40.40617582},{"O":0.00273803,"H":0.00276710,"L":0.00273802,"C":0.00276710,"V":7388.44962040,"T":"2017-09-16T01:30:00","BV":20.37244787},{"O":0.00276000,"H":0.00277791,"L":0.00276000,"C":0.00277507,"V":17686.07258513,"T":"2017-09-16T01:35:00","BV":49.07971196},{"O":0.00276842,"H":0.00277792,"L":0.00276800,"C":0.00277669,"V":4448.88963597,"T":"2017-09-16T01:40:00","BV":12.34313991},{"O":0.00277669,"H":0.00277792,"L":0.00277391,"C":0.00277400,"V":3252.00938153,"T":"2017-09-16T01:45:00","BV":9.03144888},{"O":0.00277770,"H":0.00277770,"L":0.00276000,"C":0.00277761,"V":7188.60927535,"T":"2017-09-16T01:50:00","BV":19.95090410},{"O":0.00277761,"H":0.00277761,"L":0.00275000,"C":0.00277383,"V":7738.26841847,"T":"2017-09-16T01:55:00","BV":21.41750701},{"O":0.00275996,"H":0.00277760,"L":0.00275508,"C":0.00277759,"V":5784.16135548,"T":"2017-09-16T02:00:00","BV":16.04308606},{"O":0.00277500,"H":0.00277793,"L":0.00277383,"C":0.00277760,"V":3950.18109052,"T":"2017-09-16T02:05:00","BV":10.96995599},{"O":0.00277760,"H":0.00278000,"L":0.00277760,"C":0.00277808,"V":17519.57788603,"T":"2017-09-16T02:10:00","BV":48.69030057},{"O":0.00277990,"H":0.00278000,"L":0.00275068,"C":0.00275856,"V":13473.02818644,"T":"2017-09-16T02:15:00","BV":37.41784076},{"O":0.00275856,"H":0.00280000,"L":0.00275856,"C":0.00278999,"V":19991.00519441,"T":"2017-09-16T02:20:00","BV":55.71540524},{"O":0.00278999,"H":0.00280000,"L":0.00276020,"C":0.00278950,"V":23802.50574198,"T":"2017-09-16T02:25:00","BV":66.55180092},{"O":0.00278000,"H":0.00278948,"L":0.00276100,"C":0.00277600,"V":3388.08967527,"T":"2017-09-16T02:30:00","BV":9.41160516},{"O":0.00277000,"H":0.00278997,"L":0.00276450,"C":0.00278879,"V":4004.67106799,"T":"2017-09-16T02:35:00","BV":11.15283395},{"O":0.00278800,"H":0.00278886,"L":0.00277000,"C":0.00277499,"V":2096.45079897,"T":"2017-09-16T02:40:00","BV":5.82003653},{"O":0.00277200,"H":0.00277200,"L":0.00276100,"C":0.00276200,"V":7120.11716229,"T":"2017-09-16T02:45:00","BV":19.66948926},{"O":0.00276200,"H":0.00278950,"L":0.00275856,"C":0.00277000,"V":4003.58671091,"T":"2017-09-16T02:50:00","BV":11.08666478},{"O":0.00276255,"H":0.00277000,"L":0.00275001,"C":0.00275429,"V":3173.35664159,"T":"2017-09-16T02:55:00","BV":8.74948978},{"O":0.00275420,"H":0.00275429,"L":0.00274220,"C":0.00274310,"V":4404.18740229,"T":"2017-09-16T03:00:00","BV":12.09588921},{"O":0.00274310,"H":0.00277000,"L":0.00274310,"C":0.00275429,"V":3147.63045626,"T":"2017-09-16T03:05:00","BV":8.66416197},{"O":0.00275444,"H":0.00278199,"L":0.00275429,"C":0.00275429,"V":3185.95082578,"T":"2017-09-16T03:10:00","BV":8.82793893},{"O":0.00276999,"H":0.00276999,"L":0.00274798,"C":0.00274798,"V":5010.87009055,"T":"2017-09-16T03:15:00","BV":13.81997239},{"O":0.00274798,"H":0.00274798,"L":0.00274525,"C":0.00274798,"V":2617.04065601,"T":"2017-09-16T03:20:00","BV":7.18775059},{"O":0.00274798,"H":0.00275000,"L":0.00274240,"C":0.00274637,"V":2651.94167983,"T":"2017-09-16T03:25:00","BV":7.27666866},{"O":0.00274636,"H":0.00274639,"L":0.00273800,"C":0.00273800,"V":2770.38376578,"T":"2017-09-16T03:30:00","BV":7.59893752},{"O":0.00274630,"H":0.00274630,"L":0.00273501,"C":0.00273502,"V":7844.05815791,"T":"2017-09-16T03:35:00","BV":21.47238599},{"O":0.00273720,"H":0.00274630,"L":0.00273502,"C":0.00274000,"V":7140.15161813,"T":"2017-09-16T03:40:00","BV":19.58477755},{"O":0.00274000,"H":0.00274630,"L":0.00273611,"C":0.00274630,"V":2053.69053023,"T":"2017-09-16T03:45:00","BV":5.62620088},{"O":0.00274630,"H":0.00274630,"L":0.00273611,"C":0.00273622,"V":1936.06866040,"T":"2017-09-16T03:50:00","BV":5.30489718},{"O":0.00273612,"H":0.00274620,"L":0.00273601,"C":0.00274000,"V":2082.68803642,"T":"2017-09-16T03:55:00","BV":5.70003504},{"O":0.00274000,"H":0.00274000,"L":0.00273600,"C":0.00273600,"V":1053.89808801,"T":"2017-09-16T04:00:00","BV":2.88603157},{"O":0.00273600,"H":0.00274000,"L":0.00272500,"C":0.00273000,"V":8877.67092583,"T":"2017-09-16T04:05:00","BV":24.30728934},{"O":0.00273000,"H":0.00273000,"L":0.00272100,"C":0.00272100,"V":2431.49563710,"T":"2017-09-16T04:10:00","BV":6.62930201},{"O":0.00272100,"H":0.00272600,"L":0.00271391,"C":0.00271648,"V":12243.94093141,"T":"2017-09-16T04:15:00","BV":33.31434220},{"O":0.00271391,"H":0.00271648,"L":0.00269184,"C":0.00269483,"V":19676.23105976,"T":"2017-09-16T04:20:00","BV":53.19263168},{"O":0.00269483,"H":0.00275316,"L":0.00268400,"C":0.00268800,"V":25216.77500902,"T":"2017-09-16T04:25:00","BV":68.26965149},{"O":0.00268800,"H":0.00269016,"L":0.00267581,"C":0.00268822,"V":11171.78970811,"T":"2017-09-16T04:30:00","BV":29.97420129},{"O":0.00269016,"H":0.00271310,"L":0.00267894,"C":0.00268000,"V":9331.58355709,"T":"2017-09-16T04:35:00","BV":25.15316451},{"O":0.00268000,"H":0.00268130,"L":0.00267010,"C":0.00267581,"V":3914.48803894,"T":"2017-09-16T04:40:00","BV":10.48365085},{"O":0.00267581,"H":0.00267896,"L":0.00265560,"C":0.00265560,"V":9176.01956709,"T":"2017-09-16T04:45:00","BV":24.43225467},{"O":0.00266921,"H":0.00267000,"L":0.00264869,"C":0.00265665,"V":11877.48335845,"T":"2017-09-16T04:50:00","BV":31.54574095},{"O":0.00267000,"H":0.00267581,"L":0.00265172,"C":0.00267000,"V":5792.50322345,"T":"2017-09-16T04:55:00","BV":15.42924808},{"O":0.00267289,"H":0.00270000,"L":0.00267000,"C":0.00270000,"V":5534.59568120,"T":"2017-09-16T05:00:00","BV":14.84665536},{"O":0.00270000,"H":0.00276000,"L":0.00268487,"C":0.00271727,"V":11965.40086576,"T":"2017-09-16T05:05:00","BV":32.58389294},{"O":0.00271727,"H":0.00271727,"L":0.00269000,"C":0.00270000,"V":11999.90626716,"T":"2017-09-16T05:10:00","BV":32.40132231},{"O":0.00269030,"H":0.00273000,"L":0.00269003,"C":0.00271101,"V":12085.36755393,"T":"2017-09-16T05:15:00","BV":32.71690824},{"O":0.00270121,"H":0.00271101,"L":0.00269000,"C":0.00269745,"V":15832.36836676,"T":"2017-09-16T05:20:00","BV":42.77638260},{"O":0.00269745,"H":0.00271101,"L":0.00268743,"C":0.00269010,"V":4490.76245922,"T":"2017-09-16T05:25:00","BV":12.10228075},{"O":0.00269010,"H":0.00270827,"L":0.00268393,"C":0.00269446,"V":6678.27186436,"T":"2017-09-16T05:30:00","BV":17.95085860},{"O":0.00269446,"H":0.00269446,"L":0.00268337,"C":0.00269249,"V":2640.66898528,"T":"2017-09-16T05:35:00","BV":7.10021001},{"O":0.00269249,"H":0.00273418,"L":0.00269010,"C":0.00271683,"V":14859.15205898,"T":"2017-09-16T05:40:00","BV":40.35529436},{"O":0.00271683,"H":0.00272553,"L":0.00268337,"C":0.00269503,"V":4915.87933270,"T":"2017-09-16T05:45:00","BV":13.27634716},{"O":0.00268400,"H":0.00269503,"L":0.00265660,"C":0.00267616,"V":8290.12093025,"T":"2017-09-16T05:50:00","BV":22.21298885},{"O":0.00266473,"H":0.00267616,"L":0.00264959,"C":0.00265000,"V":7809.62077495,"T":"2017-09-16T05:55:00","BV":20.73576772},{"O":0.00264969,"H":0.00267477,"L":0.00264887,"C":0.00265013,"V":9699.13806712,"T":"2017-09-16T06:00:00","BV":25.70945694},{"O":0.00265013,"H":0.00267200,"L":0.00265008,"C":0.00266999,"V":5745.63090943,"T":"2017-09-16T06:05:00","BV":15.25120611},{"O":0.00267000,"H":0.00267000,"L":0.00264865,"C":0.00265001,"V":4469.36096398,"T":"2017-09-16T06:10:00","BV":11.88548572},{"O":0.00265258,"H":0.00266300,"L":0.00264859,"C":0.00266200,"V":5224.74100825,"T":"2017-09-16T06:15:00","BV":13.85755581},{"O":0.00266200,"H":0.00266591,"L":0.00264650,"C":0.00266591,"V":6254.01622182,"T":"2017-09-16T06:20:00","BV":16.61442814},{"O":0.00266590,"H":0.00271287,"L":0.00264789,"C":0.00266501,"V":12482.68099579,"T":"2017-09-16T06:25:00","BV":33.49479130},{"O":0.00266510,"H":0.00271190,"L":0.00266510,"C":0.00269990,"V":5026.50065087,"T":"2017-09-16T06:30:00","BV":13.58220395},{"O":0.00269990,"H":0.00272000,"L":0.00269500,"C":0.00269991,"V":2847.28719326,"T":"2017-09-16T06:35:00","BV":7.71471478},{"O":0.00271000,"H":0.00271786,"L":0.00269508,"C":0.00269990,"V":910.83809919,"T":"2017-09-16T06:40:00","BV":2.46082175},{"O":0.00269991,"H":0.00272000,"L":0.00269990,"C":0.00271979,"V":2961.55297266,"T":"2017-09-16T06:45:00","BV":8.03285683},{"O":0.00271977,"H":0.00271978,"L":0.00270300,"C":0.00270300,"V":1785.96644047,"T":"2017-09-16T06:50:00","BV":4.85651581},{"O":0.00270300,"H":0.00273257,"L":0.00270208,"C":0.00270710,"V":11629.44993058,"T":"2017-09-16T06:55:00","BV":31.64810411},{"O":0.00271000,"H":0.00273199,"L":0.00270700,"C":0.00271635,"V":4651.56235224,"T":"2017-09-16T07:00:00","BV":12.63182657},{"O":0.00271000,"H":0.00273000,"L":0.00271000,"C":0.00272999,"V":3566.03104151,"T":"2017-09-16T07:05:00","BV":9.72238914},{"O":0.00272999,"H":0.00274342,"L":0.00272727,"C":0.00273715,"V":4753.96278813,"T":"2017-09-16T07:10:00","BV":12.99999274},{"O":0.00273715,"H":0.00273715,"L":0.00273425,"C":0.00273560,"V":5939.25852650,"T":"2017-09-16T07:15:00","BV":16.24797059},{"O":0.00273428,"H":0.00273712,"L":0.00270730,"C":0.00273200,"V":5229.24219420,"T":"2017-09-16T07:20:00","BV":14.28216944},{"O":0.00273200,"H":0.00273200,"L":0.00272000,"C":0.00272300,"V":3798.97517067,"T":"2017-09-16T07:25:00","BV":10.33905567},{"O":0.00272300,"H":0.00272300,"L":0.00270700,"C":0.00270700,"V":3166.42349179,"T":"2017-09-16T07:30:00","BV":8.59881302},{"O":0.00270700,"H":0.00272300,"L":0.00270700,"C":0.00272299,"V":2844.75903940,"T":"2017-09-16T07:35:00","BV":7.73324208},{"O":0.00272299,"H":0.00274400,"L":0.00272299,"C":0.00274400,"V":3383.69621687,"T":"2017-09-16T07:40:00","BV":9.25016989},{"O":0.00274411,"H":0.00274446,"L":0.00273990,"C":0.00273990,"V":3507.95139615,"T":"2017-09-16T07:45:00","BV":9.62239129},{"O":0.00273990,"H":0.00273990,"L":0.00272315,"C":0.00273935,"V":3293.37055379,"T":"2017-09-16T07:50:00","BV":9.01801663},{"O":0.00273935,"H":0.00274500,"L":0.00272433,"C":0.00274228,"V":3360.15941539,"T":"2017-09-16T07:55:00","BV":9.18999164},{"O":0.00274228,"H":0.00274995,"L":0.00274228,"C":0.00274300,"V":2586.57405086,"T":"2017-09-16T08:00:00","BV":7.10383804},{"O":0.00274450,"H":0.00275000,"L":0.00274000,"C":0.00274450,"V":1232.64363853,"T":"2017-09-16T08:05:00","BV":3.38519441},{"O":0.00274450,"H":0.00275000,"L":0.00273965,"C":0.00275000,"V":2600.34856746,"T":"2017-09-16T08:10:00","BV":7.14021597},{"O":0.00274996,"H":0.00275900,"L":0.00274996,"C":0.00275898,"V":12330.87717670,"T":"2017-09-16T08:15:00","BV":34.01292021},{"O":0.00275900,"H":0.00275900,"L":0.00275339,"C":0.00275339,"V":7855.62975717,"T":"2017-09-16T08:20:00","BV":21.66730802},{"O":0.00275339,"H":0.00276081,"L":0.00275001,"C":0.00276081,"V":5857.50853373,"T":"2017-09-16T08:25:00","BV":16.15135228},{"O":0.00276081,"H":0.00278000,"L":0.00276081,"C":0.00277996,"V":6745.35258149,"T":"2017-09-16T08:30:00","BV":18.72289855},{"O":0.00277760,"H":0.00277999,"L":0.00277000,"C":0.00277996,"V":6060.38688285,"T":"2017-09-16T08:35:00","BV":16.84318710},{"O":0.00277995,"H":0.00277996,"L":0.00276119,"C":0.00276200,"V":2488.87174942,"T":"2017-09-16T08:40:00","BV":6.90303455},{"O":0.00276200,"H":0.00277000,"L":0.00276200,"C":0.00276206,"V":4891.58717352,"T":"2017-09-16T08:45:00","BV":13.52363138},{"O":0.00276206,"H":0.00276206,"L":0.00275902,"C":0.00276206,"V":2709.07916462,"T":"2017-09-16T08:50:00","BV":7.48026179},{"O":0.00276006,"H":0.00276206,"L":0.00275599,"C":0.00275599,"V":1933.92525542,"T":"2017-09-16T08:55:00","BV":5.33686255},{"O":0.00275665,"H":0.00276999,"L":0.00274996,"C":0.00276898,"V":7704.08001138,"T":"2017-09-16T09:00:00","BV":21.26062289},{"O":0.00276898,"H":0.00276898,"L":0.00275000,"C":0.00275000,"V":32041.88941096,"T":"2017-09-16T09:05:00","BV":88.15531038},{"O":0.00275024,"H":0.00276897,"L":0.00274957,"C":0.00275001,"V":5780.01128824,"T":"2017-09-16T09:10:00","BV":15.92134372},{"O":0.00276809,"H":0.00276809,"L":0.00274502,"C":0.00275000,"V":2025.36678641,"T":"2017-09-16T09:15:00","BV":5.56865335},{"O":0.00275000,"H":0.00276800,"L":0.00275000,"C":0.00275010,"V":2369.28144285,"T":"2017-09-16T09:20:00","BV":6.54037818},{"O":0.00275010,"H":0.00276700,"L":0.00275000,"C":0.00275011,"V":1298.46399526,"T":"2017-09-16T09:25:00","BV":3.57241595},{"O":0.00275011,"H":0.00276500,"L":0.00275010,"C":0.00276300,"V":3896.98707093,"T":"2017-09-16T09:30:00","BV":10.71852126},{"O":0.00276500,"H":0.00277000,"L":0.00276300,"C":0.00277000,"V":5090.97300862,"T":"2017-09-16T09:35:00","BV":14.08205733},{"O":0.00276452,"H":0.00277000,"L":0.00275000,"C":0.00276297,"V":5594.91859665,"T":"2017-09-16T09:40:00","BV":15.41997238},{"O":0.00276298,"H":0.00277000,"L":0.00273410,"C":0.00275027,"V":11876.44972555,"T":"2017-09-16T09:45:00","BV":32.71445821},{"O":0.00274591,"H":0.00277500,"L":0.00273710,"C":0.00274010,"V":8130.70342890,"T":"2017-09-16T09:50:00","BV":22.43593661},{"O":0.00274010,"H":0.00276524,"L":0.00273869,"C":0.00275007,"V":10215.66774123,"T":"2017-09-16T09:55:00","BV":27.99452023},{"O":0.00276378,"H":0.00276400,"L":0.00273675,"C":0.00273676,"V":19272.82149026,"T":"2017-09-16T10:00:00","BV":53.01254754},{"O":0.00273651,"H":0.00273700,"L":0.00273000,"C":0.00273000,"V":17244.15599744,"T":"2017-09-16T10:05:00","BV":47.10411791},{"O":0.00273000,"H":0.00274003,"L":0.00272800,"C":0.00273950,"V":23156.01499659,"T":"2017-09-16T10:10:00","BV":63.26852414},{"O":0.00273950,"H":0.00273950,"L":0.00272000,"C":0.00272326,"V":11766.50603582,"T":"2017-09-16T10:15:00","BV":32.09099981},{"O":0.00272326,"H":0.00273950,"L":0.00270804,"C":0.00273911,"V":9269.30755741,"T":"2017-09-16T10:20:00","BV":25.26185804},{"O":0.00273909,"H":0.00273909,"L":0.00270835,"C":0.00270835,"V":3696.89128579,"T":"2017-09-16T10:25:00","BV":10.02290532},{"O":0.00270885,"H":0.00272200,"L":0.00269000,"C":0.00269827,"V":18318.97781993,"T":"2017-09-16T10:30:00","BV":49.50757589},{"O":0.00269827,"H":0.00269827,"L":0.00268101,"C":0.00268514,"V":10329.74431536,"T":"2017-09-16T10:35:00","BV":27.74090537},{"O":0.00269500,"H":0.00269500,"L":0.00268100,"C":0.00268100,"V":4151.34415217,"T":"2017-09-16T10:40:00","BV":11.14324365},{"O":0.00268039,"H":0.00269489,"L":0.00267661,"C":0.00267850,"V":3327.20244125,"T":"2017-09-16T10:45:00","BV":8.92691850},{"O":0.00267853,"H":0.00267854,"L":0.00266800,"C":0.00266898,"V":14024.69662478,"T":"2017-09-16T10:50:00","BV":37.45739308},{"O":0.00266800,"H":0.00267018,"L":0.00262301,"C":0.00263530,"V":20227.03325628,"T":"2017-09-16T10:55:00","BV":53.51716035},{"O":0.00264091,"H":0.00271157,"L":0.00263531,"C":0.00269999,"V":15728.28799763,"T":"2017-09-16T11:00:00","BV":42.15236381},{"O":0.00269999,"H":0.00272445,"L":0.00269999,"C":0.00270887,"V":7426.87328789,"T":"2017-09-16T11:05:00","BV":20.13877655},{"O":0.00271998,"H":0.00274000,"L":0.00271074,"C":0.00274000,"V":20144.36004459,"T":"2017-09-16T11:10:00","BV":55.08168385},{"O":0.00273955,"H":0.00275002,"L":0.00273955,"C":0.00275002,"V":12181.28062045,"T":"2017-09-16T11:15:00","BV":33.42842407},{"O":0.00275000,"H":0.00276000,"L":0.00274380,"C":0.00275723,"V":9676.84499125,"T":"2017-09-16T11:20:00","BV":26.64349258},{"O":0.00274344,"H":0.00274500,"L":0.00271803,"C":0.00273300,"V":3484.15195652,"T":"2017-09-16T11:25:00","BV":9.54100765},{"O":0.00273300,"H":0.00274174,"L":0.00267954,"C":0.00270120,"V":5956.86883915,"T":"2017-09-16T11:30:00","BV":16.11261470},{"O":0.00271121,"H":0.00273868,"L":0.00270138,"C":0.00273868,"V":5389.77004725,"T":"2017-09-16T11:35:00","BV":14.73600315},{"O":0.00273928,"H":0.00274185,"L":0.00273869,"C":0.00274185,"V":6961.78484436,"T":"2017-09-16T11:40:00","BV":19.07278971},{"O":0.00274184,"H":0.00274200,"L":0.00270175,"C":0.00270297,"V":6568.83010384,"T":"2017-09-16T11:45:00","BV":17.97411611},{"O":0.00270299,"H":0.00271956,"L":0.00270299,"C":0.00271956,"V":2705.90533835,"T":"2017-09-16T11:50:00","BV":7.32707095},{"O":0.00271956,"H":0.00271989,"L":0.00270000,"C":0.00270176,"V":10727.58603203,"T":"2017-09-16T11:55:00","BV":29.05114075},{"O":0.00271953,"H":0.00272238,"L":0.00269997,"C":0.00270000,"V":5503.57542578,"T":"2017-09-16T12:00:00","BV":14.88058071},{"O":0.00270000,"H":0.00272819,"L":0.00269998,"C":0.00271310,"V":3287.65686759,"T":"2017-09-16T12:05:00","BV":8.89278009},{"O":0.00271310,"H":0.00272820,"L":0.00270080,"C":0.00272563,"V":1471.30535789,"T":"2017-09-16T12:10:00","BV":3.99335407},{"O":0.00271986,"H":0.00271986,"L":0.00269000,"C":0.00270075,"V":3210.49401782,"T":"2017-09-16T12:15:00","BV":8.65798250},{"O":0.00270075,"H":0.00270075,"L":0.00268056,"C":0.00268700,"V":6257.70115490,"T":"2017-09-16T12:20:00","BV":16.81888234},{"O":0.00268690,"H":0.00271822,"L":0.00268690,"C":0.00269900,"V":5005.21427124,"T":"2017-09-16T12:25:00","BV":13.47891128},{"O":0.00269900,"H":0.00271662,"L":0.00268700,"C":0.00269000,"V":6643.32996193,"T":"2017-09-16T12:30:00","BV":17.92777074},{"O":0.00268701,"H":0.00269000,"L":0.00268690,"C":0.00268690,"V":4756.90447586,"T":"2017-09-16T12:35:00","BV":12.78214582},{"O":0.00268614,"H":0.00269998,"L":0.00268000,"C":0.00269998,"V":2826.91953352,"T":"2017-09-16T12:40:00","BV":7.58634495},{"O":0.00269998,"H":0.00269999,"L":0.00268045,"C":0.00269998,"V":2851.45409870,"T":"2017-09-16T12:45:00","BV":7.68222903},{"O":0.00269998,"H":0.00271000,"L":0.00268999,"C":0.00269000,"V":3456.19170228,"T":"2017-09-16T12:50:00","BV":9.34044833},{"O":0.00268881,"H":0.00268881,"L":0.00268000,"C":0.00268000,"V":4948.62379990,"T":"2017-09-16T12:55:00","BV":13.26928440},{"O":0.00268000,"H":0.00268000,"L":0.00267773,"C":0.00267773,"V":3790.96187356,"T":"2017-09-16T13:00:00","BV":10.15945488},{"O":0.00267800,"H":0.00267999,"L":0.00267773,"C":0.00267999,"V":2796.91652633,"T":"2017-09-16T13:05:00","BV":7.49493169},{"O":0.00267999,"H":0.00268881,"L":0.00267554,"C":0.00267554,"V":8337.81620841,"T":"2017-09-16T13:10:00","BV":22.32625656},{"O":0.00267554,"H":0.00268881,"L":0.00266752,"C":0.00266800,"V":9424.09313752,"T":"2017-09-16T13:15:00","BV":25.18877753},{"O":0.00266800,"H":0.00266800,"L":0.00265319,"C":0.00266718,"V":7716.85604628,"T":"2017-09-16T13:20:00","BV":20.52586421},{"O":0.00266718,"H":0.00268000,"L":0.00265348,"C":0.00268000,"V":7665.77239093,"T":"2017-09-16T13:25:00","BV":20.39159004},{"O":0.00267998,"H":0.00268881,"L":0.00267998,"C":0.00268881,"V":8829.33543975,"T":"2017-09-16T13:30:00","BV":23.67700227},{"O":0.00268881,"H":0.00271036,"L":0.00268862,"C":0.00268886,"V":9833.75009820,"T":"2017-09-16T13:35:00","BV":26.44974568},{"O":0.00270478,"H":0.00272345,"L":0.00268886,"C":0.00272153,"V":12484.24767450,"T":"2017-09-16T13:40:00","BV":33.85791697},{"O":0.00272153,"H":0.00272575,"L":0.00272018,"C":0.00272442,"V":2934.70842156,"T":"2017-09-16T13:45:00","BV":7.99395964},{"O":0.00272450,"H":0.00272540,"L":0.00272440,"C":0.00272536,"V":3287.88147612,"T":"2017-09-16T13:50:00","BV":8.95961457},{"O":0.00272535,"H":0.00272535,"L":0.00269580,"C":0.00269580,"V":27993.10568124,"T":"2017-09-16T13:55:00","BV":76.22737504},{"O":0.00269500,"H":0.00271857,"L":0.00269011,"C":0.00271510,"V":1758.51577102,"T":"2017-09-16T14:00:00","BV":4.74143843},{"O":0.00271510,"H":0.00273000,"L":0.00269432,"C":0.00270000,"V":4240.66141696,"T":"2017-09-16T14:05:00","BV":11.50651876},{"O":0.00269700,"H":0.00271776,"L":0.00269700,"C":0.00270001,"V":4294.28764949,"T":"2017-09-16T14:10:00","BV":11.64635200},{"O":0.00270001,"H":0.00271700,"L":0.00269603,"C":0.00271700,"V":3910.95784886,"T":"2017-09-16T14:15:00","BV":10.55764214},{"O":0.00271600,"H":0.00271776,"L":0.00269900,"C":0.00270002,"V":3884.46129287,"T":"2017-09-16T14:20:00","BV":10.53738814},{"O":0.00271748,"H":0.00272013,"L":0.00271748,"C":0.00271846,"V":3540.93230624,"T":"2017-09-16T14:25:00","BV":9.62731274},{"O":0.00271846,"H":0.00271980,"L":0.00270001,"C":0.00270020,"V":3081.35543359,"T":"2017-09-16T14:30:00","BV":8.35859865},{"O":0.00271000,"H":0.00271895,"L":0.00270020,"C":0.00270021,"V":1757.97536710,"T":"2017-09-16T14:35:00","BV":4.75440304},{"O":0.00270020,"H":0.00271000,"L":0.00270020,"C":0.00270100,"V":1990.43757036,"T":"2017-09-16T14:40:00","BV":5.38601234},{"O":0.00270100,"H":0.00270100,"L":0.00269603,"C":0.00269603,"V":3857.29473875,"T":"2017-09-16T14:45:00","BV":10.41290456},{"O":0.00269603,"H":0.00269603,"L":0.00269200,"C":0.00269300,"V":4227.21077388,"T":"2017-09-16T14:50:00","BV":11.38646073},{"O":0.00269300,"H":0.00269300,"L":0.00265010,"C":0.00265821,"V":12438.44946271,"T":"2017-09-16T14:55:00","BV":33.20152838},{"O":0.00265820,"H":0.00268991,"L":0.00265800,"C":0.00268195,"V":4594.34934151,"T":"2017-09-16T15:00:00","BV":12.25151036},{"O":0.00268195,"H":0.00268196,"L":0.00267700,"C":0.00268195,"V":4154.16718017,"T":"2017-09-16T15:05:00","BV":11.13858574},{"O":0.00268195,"H":0.00272441,"L":0.00268195,"C":0.00271561,"V":6924.26335456,"T":"2017-09-16T15:10:00","BV":18.73743242},{"O":0.00271561,"H":0.00271561,"L":0.00269600,"C":0.00269800,"V":1147.25517922,"T":"2017-09-16T15:15:00","BV":3.09605349},{"O":0.00269800,"H":0.00270173,"L":0.00267662,"C":0.00269989,"V":3561.92890908,"T":"2017-09-16T15:20:00","BV":9.54972165},{"O":0.00269988,"H":0.00270176,"L":0.00269988,"C":0.00269989,"V":1654.15817193,"T":"2017-09-16T15:25:00","BV":4.46692283},{"O":0.00269988,"H":0.00270000,"L":0.00269988,"C":0.00269988,"V":862.43067188,"T":"2017-09-16T15:30:00","BV":2.32848547},{"O":0.00269988,"H":0.00270000,"L":0.00267026,"C":0.00267091,"V":2928.59386048,"T":"2017-09-16T15:35:00","BV":7.87031773},{"O":0.00269643,"H":0.00269644,"L":0.00267089,"C":0.00269643,"V":864.47906010,"T":"2017-09-16T15:40:00","BV":2.32613224},{"O":0.00269643,"H":0.00269643,"L":0.00266666,"C":0.00267505,"V":1691.44639888,"T":"2017-09-16T15:45:00","BV":4.52806815},{"O":0.00267550,"H":0.00269420,"L":0.00266550,"C":0.00267556,"V":3137.73321268,"T":"2017-09-16T15:50:00","BV":8.39115985},{"O":0.00267558,"H":0.00270990,"L":0.00266501,"C":0.00269400,"V":5732.07880066,"T":"2017-09-16T15:55:00","BV":15.36912661},{"O":0.00269442,"H":0.00270980,"L":0.00269400,"C":0.00270980,"V":1246.19969517,"T":"2017-09-16T16:00:00","BV":3.36670063},{"O":0.00270979,"H":0.00271500,"L":0.00270976,"C":0.00271002,"V":2197.89761746,"T":"2017-09-16T16:05:00","BV":5.96023392},{"O":0.00271002,"H":0.00271500,"L":0.00271002,"C":0.00271490,"V":659.08626938,"T":"2017-09-16T16:10:00","BV":1.78706404},{"O":0.00271490,"H":0.00271490,"L":0.00270000,"C":0.00270000,"V":9628.53395608,"T":"2017-09-16T16:15:00","BV":26.09593739},{"O":0.00271005,"H":0.00271478,"L":0.00269727,"C":0.00269728,"V":1588.35913749,"T":"2017-09-16T16:20:00","BV":4.28865321},{"O":0.00271475,"H":0.00271476,"L":0.00269500,"C":0.00269730,"V":774.30804908,"T":"2017-09-16T16:25:00","BV":2.08902617},{"O":0.00271447,"H":0.00271447,"L":0.00268013,"C":0.00268539,"V":4970.45189210,"T":"2017-09-16T16:30:00","BV":13.38211904},{"O":0.00268276,"H":0.00269731,"L":0.00268013,"C":0.00269731,"V":1326.12693888,"T":"2017-09-16T16:35:00","BV":3.56053412},{"O":0.00269731,"H":0.00270603,"L":0.00269020,"C":0.00270603,"V":1029.00135742,"T":"2017-09-16T16:40:00","BV":2.77379131},{"O":0.00271000,"H":0.00271388,"L":0.00271000,"C":0.00271388,"V":557.01446717,"T":"2017-09-16T16:45:00","BV":1.51009193},{"O":0.00271110,"H":0.00271110,"L":0.00269104,"C":0.00269153,"V":905.27184056,"T":"2017-09-16T16:50:00","BV":2.44974672},{"O":0.00269160,"H":0.00270603,"L":0.00269104,"C":0.00269105,"V":2052.13841490,"T":"2017-09-16T16:55:00","BV":5.53236266},{"O":0.00269104,"H":0.00269105,"L":0.00269005,"C":0.00269005,"V":437.39642773,"T":"2017-09-16T17:00:00","BV":1.17688905},{"O":0.00269000,"H":0.00269010,"L":0.00268888,"C":0.00268906,"V":2493.37728001,"T":"2017-09-16T17:05:00","BV":6.70640228},{"O":0.00269008,"H":0.00269009,"L":0.00268100,"C":0.00268380,"V":1669.92035068,"T":"2017-09-16T17:10:00","BV":4.48304861},{"O":0.00268380,"H":0.00268400,"L":0.00268100,"C":0.00268399,"V":4509.04783490,"T":"2017-09-16T17:15:00","BV":12.09555882},{"O":0.00268100,"H":0.00268400,"L":0.00267010,"C":0.00267010,"V":2720.47719039,"T":"2017-09-16T17:20:00","BV":7.29357206},{"O":0.00268400,"H":0.00269320,"L":0.00268400,"C":0.00269320,"V":1114.86341525,"T":"2017-09-16T17:25:00","BV":2.99719483},{"O":0.00269020,"H":0.00271000,"L":0.00269010,"C":0.00270000,"V":2012.69874215,"T":"2017-09-16T17:30:00","BV":5.42663164},{"O":0.00270861,"H":0.00271109,"L":0.00270000,"C":0.00271000,"V":4477.79818943,"T":"2017-09-16T17:35:00","BV":12.13611823},{"O":0.00270999,"H":0.00271100,"L":0.00270999,"C":0.00271100,"V":829.91680662,"T":"2017-09-16T17:40:00","BV":2.24914948},{"O":0.00271002,"H":0.00271109,"L":0.00271000,"C":0.00271005,"V":1306.12956378,"T":"2017-09-16T17:45:00","BV":3.54040219},{"O":0.00271000,"H":0.00271099,"L":0.00270000,"C":0.00270400,"V":578.49732257,"T":"2017-09-16T17:50:00","BV":1.56623278},{"O":0.00270400,"H":0.00271099,"L":0.00270000,"C":0.00271099,"V":1442.99681843,"T":"2017-09-16T17:55:00","BV":3.89965686},{"O":0.00271099,"H":0.00271099,"L":0.00270187,"C":0.00270187,"V":198.69683684,"T":"2017-09-16T18:00:00","BV":0.53818133},{"O":0.00270187,"H":0.00271099,"L":0.00268711,"C":0.00270999,"V":3637.44492478,"T":"2017-09-16T18:05:00","BV":9.84142900},{"O":0.00270900,"H":0.00271450,"L":0.00269100,"C":0.00269117,"V":3743.15359706,"T":"2017-09-16T18:10:00","BV":10.13026316},{"O":0.00271300,"H":0.00271300,"L":0.00268540,"C":0.00269664,"V":3898.29816397,"T":"2017-09-16T18:15:00","BV":10.48292000},{"O":0.00269686,"H":0.00270990,"L":0.00269664,"C":0.00269700,"V":1449.90374736,"T":"2017-09-16T18:20:00","BV":3.92103708},{"O":0.00269700,"H":0.00271450,"L":0.00269686,"C":0.00271400,"V":1005.59586154,"T":"2017-09-16T18:25:00","BV":2.72719258},{"O":0.00271230,"H":0.00272442,"L":0.00271230,"C":0.00272092,"V":3029.87995011,"T":"2017-09-16T18:30:00","BV":8.22917544},{"O":0.00272092,"H":0.00273288,"L":0.00271603,"C":0.00273000,"V":2429.48638334,"T":"2017-09-16T18:35:00","BV":6.61937232},{"O":0.00273280,"H":0.00273500,"L":0.00270564,"C":0.00272701,"V":3370.82546250,"T":"2017-09-16T18:40:00","BV":9.19247397},{"O":0.00272701,"H":0.00273500,"L":0.00272599,"C":0.00273498,"V":2337.80585365,"T":"2017-09-16T18:45:00","BV":6.38205180},{"O":0.00273400,"H":0.00273400,"L":0.00271690,"C":0.00273197,"V":2375.39855119,"T":"2017-09-16T18:50:00","BV":6.48350860},{"O":0.00273196,"H":0.00273196,"L":0.00271026,"C":0.00271700,"V":537.22676372,"T":"2017-09-16T18:55:00","BV":1.46112498},{"O":0.00271700,"H":0.00273200,"L":0.00271700,"C":0.00271800,"V":1725.99269243,"T":"2017-09-16T19:00:00","BV":4.70674145},{"O":0.00271800,"H":0.00273199,"L":0.00271800,"C":0.00273100,"V":829.00408779,"T":"2017-09-16T19:05:00","BV":2.25583161},{"O":0.00273100,"H":0.00273190,"L":0.00271800,"C":0.00273190,"V":1368.81897723,"T":"2017-09-16T19:10:00","BV":3.73298192},{"O":0.00273100,"H":0.00273100,"L":0.00272587,"C":0.00272700,"V":2464.15178525,"T":"2017-09-16T19:15:00","BV":6.72728670},{"O":0.00272567,"H":0.00273090,"L":0.00271800,"C":0.00271800,"V":2239.13152960,"T":"2017-09-16T19:20:00","BV":6.09165187},{"O":0.00271750,"H":0.00271800,"L":0.00270010,"C":0.00270280,"V":1858.48828842,"T":"2017-09-16T19:25:00","BV":5.03086510},{"O":0.00270010,"H":0.00270280,"L":0.00269990,"C":0.00269990,"V":2160.31605091,"T":"2017-09-16T19:30:00","BV":5.83310543},{"O":0.00269990,"H":0.00269990,"L":0.00268632,"C":0.00268638,"V":2353.01221596,"T":"2017-09-16T19:35:00","BV":6.33678032},{"O":0.00269990,"H":0.00269990,"L":0.00268100,"C":0.00268100,"V":3063.60010887,"T":"2017-09-16T19:40:00","BV":8.23529238},{"O":0.00269989,"H":0.00270000,"L":0.00268010,"C":0.00270000,"V":1820.44392906,"T":"2017-09-16T19:45:00","BV":4.90092850},{"O":0.00270280,"H":0.00271738,"L":0.00268178,"C":0.00268178,"V":1083.55219924,"T":"2017-09-16T19:50:00","BV":2.92627386},{"O":0.00268180,"H":0.00270000,"L":0.00268100,"C":0.00269990,"V":724.10038397,"T":"2017-09-16T19:55:00","BV":1.95193433},{"O":0.00269521,"H":0.00269989,"L":0.00268000,"C":0.00268000,"V":4153.54574201,"T":"2017-09-16T20:00:00","BV":11.14089703},{"O":0.00268000,"H":0.00269991,"L":0.00267837,"C":0.00267899,"V":3652.48028391,"T":"2017-09-16T20:05:00","BV":9.79413740},{"O":0.00267899,"H":0.00269988,"L":0.00267837,"C":0.00269830,"V":1672.39252964,"T":"2017-09-16T20:10:00","BV":4.50048877},{"O":0.00269830,"H":0.00271357,"L":0.00269830,"C":0.00271357,"V":1281.02518736,"T":"2017-09-16T20:15:00","BV":3.46049583},{"O":0.00271000,"H":0.00271357,"L":0.00269805,"C":0.00271357,"V":1499.24591913,"T":"2017-09-16T20:20:00","BV":4.05551978},{"O":0.00271357,"H":0.00271357,"L":0.00269805,"C":0.00270000,"V":726.41978310,"T":"2017-09-16T20:25:00","BV":1.96146924},{"O":0.00271357,"H":0.00271357,"L":0.00270000,"C":0.00271357,"V":1154.46369948,"T":"2017-09-16T20:30:00","BV":3.13138037},{"O":0.00271357,"H":0.00271550,"L":0.00270001,"C":0.00271550,"V":958.67225477,"T":"2017-09-16T20:35:00","BV":2.59625057},{"O":0.00270059,"H":0.00271314,"L":0.00270053,"C":0.00270999,"V":441.60310433,"T":"2017-09-16T20:40:00","BV":1.19470541},{"O":0.00270999,"H":0.00271500,"L":0.00270004,"C":0.00271500,"V":1528.33384761,"T":"2017-09-16T20:45:00","BV":4.14110382},{"O":0.00270100,"H":0.00271590,"L":0.00270100,"C":0.00271590,"V":434.59284263,"T":"2017-09-16T20:50:00","BV":1.17953438},{"O":0.00271590,"H":0.00271590,"L":0.00270801,"C":0.00271499,"V":1275.17045886,"T":"2017-09-16T20:55:00","BV":3.46208792},{"O":0.00270802,"H":0.00271690,"L":0.00269805,"C":0.00271690,"V":2759.96712517,"T":"2017-09-16T21:00:00","BV":7.45960079},{"O":0.00271689,"H":0.00273000,"L":0.00269807,"C":0.00273000,"V":7165.39876148,"T":"2017-09-16T21:05:00","BV":19.41475624},{"O":0.00272990,"H":0.00272990,"L":0.00269916,"C":0.00270599,"V":2246.53604951,"T":"2017-09-16T21:10:00","BV":6.12817206},{"O":0.00270599,"H":0.00271500,"L":0.00270060,"C":0.00270060,"V":1770.10121733,"T":"2017-09-16T21:15:00","BV":4.80332348},{"O":0.00271449,"H":0.00271449,"L":0.00269805,"C":0.00269805,"V":2234.16326038,"T":"2017-09-16T21:20:00","BV":6.03690220},{"O":0.00269805,"H":0.00269853,"L":0.00269000,"C":0.00269515,"V":4831.68812703,"T":"2017-09-16T21:25:00","BV":13.02800773},{"O":0.00269515,"H":0.00269798,"L":0.00269000,"C":0.00269000,"V":2109.41551605,"T":"2017-09-16T21:30:00","BV":5.67567505},{"O":0.00269000,"H":0.00270000,"L":0.00269000,"C":0.00269020,"V":1234.74553680,"T":"2017-09-16T21:35:00","BV":3.32651139},{"O":0.00269020,"H":0.00271500,"L":0.00269020,"C":0.00270001,"V":3909.54465312,"T":"2017-09-16T21:40:00","BV":10.55633465},{"O":0.00270001,"H":0.00271500,"L":0.00269282,"C":0.00270000,"V":857.41674822,"T":"2017-09-16T21:45:00","BV":2.31612481},{"O":0.00270000,"H":0.00270000,"L":0.00269291,"C":0.00269296,"V":4151.37260437,"T":"2017-09-16T21:50:00","BV":11.18206675},{"O":0.00270000,"H":0.00271859,"L":0.00270000,"C":0.00270001,"V":560.05347617,"T":"2017-09-16T21:55:00","BV":1.51519122},{"O":0.00270001,"H":0.00271800,"L":0.00270001,"C":0.00271786,"V":1242.04776829,"T":"2017-09-16T22:00:00","BV":3.36696471},{"O":0.00271786,"H":0.00271786,"L":0.00270426,"C":0.00270426,"V":302.41325387,"T":"2017-09-16T22:05:00","BV":0.81890932},{"O":0.00270426,"H":0.00271779,"L":0.00270426,"C":0.00271778,"V":108.23173615,"T":"2017-09-16T22:10:00","BV":0.29373996},{"O":0.00271775,"H":0.00272200,"L":0.00270426,"C":0.00272009,"V":3777.98993355,"T":"2017-09-16T22:15:00","BV":10.26861926},{"O":0.00272009,"H":0.00272009,"L":0.00270427,"C":0.00272000,"V":2154.37360207,"T":"2017-09-16T22:20:00","BV":5.84298305},{"O":0.00270635,"H":0.00272000,"L":0.00270435,"C":0.00271997,"V":785.54727448,"T":"2017-09-16T22:25:00","BV":2.13471792},{"O":0.00270462,"H":0.00271990,"L":0.00270462,"C":0.00271000,"V":1224.92560784,"T":"2017-09-16T22:30:00","BV":3.31695728},{"O":0.00270999,"H":0.00271800,"L":0.00270435,"C":0.00271800,"V":980.99636966,"T":"2017-09-16T22:35:00","BV":2.65742295},{"O":0.00271800,"H":0.00272200,"L":0.00270000,"C":0.00272122,"V":6020.88927092,"T":"2017-09-16T22:40:00","BV":16.34140337},{"O":0.00272122,"H":0.00272122,"L":0.00270100,"C":0.00270101,"V":2652.03100355,"T":"2017-09-16T22:45:00","BV":7.19490254},{"O":0.00270101,"H":0.00272787,"L":0.00270101,"C":0.00272300,"V":1768.07507709,"T":"2017-09-16T22:50:00","BV":4.81625035},{"O":0.00272200,"H":0.00272759,"L":0.00270150,"C":0.00271000,"V":1962.08145635,"T":"2017-09-16T22:55:00","BV":5.33362383},{"O":0.00270360,"H":0.00272360,"L":0.00270230,"C":0.00272000,"V":506.44857822,"T":"2017-09-16T23:00:00","BV":1.37018522},{"O":0.00270300,"H":0.00271083,"L":0.00270000,"C":0.00270150,"V":1045.15404154,"T":"2017-09-16T23:05:00","BV":2.82330031},{"O":0.00270420,"H":0.00271982,"L":0.00269802,"C":0.00270100,"V":1832.28259342,"T":"2017-09-16T23:10:00","BV":4.95195512},{"O":0.00270300,"H":0.00271978,"L":0.00269128,"C":0.00269128,"V":2951.25529181,"T":"2017-09-16T23:15:00","BV":7.97640664},{"O":0.00270000,"H":0.00271500,"L":0.00269010,"C":0.00271400,"V":836.29749619,"T":"2017-09-16T23:20:00","BV":2.25240614},{"O":0.00271400,"H":0.00271500,"L":0.00270002,"C":0.00271353,"V":554.27576589,"T":"2017-09-16T23:25:00","BV":1.50304660},{"O":0.00271352,"H":0.00271355,"L":0.00270002,"C":0.00270003,"V":1630.91560088,"T":"2017-09-16T23:30:00","BV":4.40545263},{"O":0.00270001,"H":0.00270003,"L":0.00269200,"C":0.00270003,"V":1829.49858753,"T":"2017-09-16T23:35:00","BV":4.93767806},{"O":0.00270002,"H":0.00270002,"L":0.00268000,"C":0.00268000,"V":2665.43860737,"T":"2017-09-16T23:40:00","BV":7.16480354},{"O":0.00268926,"H":0.00268927,"L":0.00268000,"C":0.00268108,"V":1233.83912877,"T":"2017-09-16T23:45:00","BV":3.31094815},{"O":0.00268926,"H":0.00269000,"L":0.00268109,"C":0.00269000,"V":2782.21407926,"T":"2017-09-16T23:50:00","BV":7.48267555},{"O":0.00269000,"H":0.00270003,"L":0.00268123,"C":0.00269010,"V":1354.65139219,"T":"2017-09-16T23:55:00","BV":3.64569664},{"O":0.00269010,"H":0.00269010,"L":0.00268500,"C":0.00268501,"V":1250.88474064,"T":"2017-09-17T00:00:00","BV":3.36214643},{"O":0.00268500,"H":0.00268501,"L":0.00268500,"C":0.00268501,"V":971.54921259,"T":"2017-09-17T00:05:00","BV":2.60861136},{"O":0.00268501,"H":0.00269010,"L":0.00268500,"C":0.00269010,"V":3549.65841843,"T":"2017-09-17T00:10:00","BV":9.54147534},{"O":0.00269010,"H":0.00270003,"L":0.00268501,"C":0.00269012,"V":2827.96271594,"T":"2017-09-17T00:15:00","BV":7.62142722},{"O":0.00269012,"H":0.00270990,"L":0.00268504,"C":0.00270987,"V":636.84001018,"T":"2017-09-17T00:20:00","BV":1.72079025},{"O":0.00270003,"H":0.00271100,"L":0.00269011,"C":0.00271000,"V":794.34102396,"T":"2017-09-17T00:25:00","BV":2.15022857},{"O":0.00269013,"H":0.00271000,"L":0.00269011,"C":0.00269012,"V":1000.51631402,"T":"2017-09-17T00:30:00","BV":2.69171168},{"O":0.00269012,"H":0.00271249,"L":0.00269011,"C":0.00270003,"V":777.62876722,"T":"2017-09-17T00:35:00","BV":2.09605610},{"O":0.00270003,"H":0.00271188,"L":0.00268809,"C":0.00269000,"V":2011.99297917,"T":"2017-09-17T00:40:00","BV":5.42336804},{"O":0.00270000,"H":0.00271100,"L":0.00270000,"C":0.00270000,"V":840.10990805,"T":"2017-09-17T00:45:00","BV":2.26844155},{"O":0.00270630,"H":0.00270630,"L":0.00270000,"C":0.00270000,"V":482.77159681,"T":"2017-09-17T00:50:00","BV":1.30374593},{"O":0.00270000,"H":0.00270000,"L":0.00269603,"C":0.00269980,"V":220.78551322,"T":"2017-09-17T00:55:00","BV":0.59597297},{"O":0.00269980,"H":0.00270000,"L":0.00267187,"C":0.00267202,"V":5577.19714078,"T":"2017-09-17T01:00:00","BV":14.93413692},{"O":0.00267202,"H":0.00267202,"L":0.00267000,"C":0.00267202,"V":6118.42582145,"T":"2017-09-17T01:05:00","BV":16.34292287},{"O":0.00267202,"H":0.00268259,"L":0.00266519,"C":0.00267000,"V":3821.47130067,"T":"2017-09-17T01:10:00","BV":10.20205032},{"O":0.00267000,"H":0.00268092,"L":0.00267000,"C":0.00268031,"V":2030.35996062,"T":"2017-09-17T01:15:00","BV":5.43080566},{"O":0.00268023,"H":0.00268250,"L":0.00266522,"C":0.00268195,"V":4767.53233477,"T":"2017-09-17T01:20:00","BV":12.71592906},{"O":0.00268205,"H":0.00268205,"L":0.00266525,"C":0.00266600,"V":2622.52251893,"T":"2017-09-17T01:25:00","BV":7.00096680},{"O":0.00266600,"H":0.00267879,"L":0.00266484,"C":0.00267879,"V":3622.01320624,"T":"2017-09-17T01:30:00","BV":9.65366113},{"O":0.00267878,"H":0.00267879,"L":0.00266114,"C":0.00266134,"V":3424.94416090,"T":"2017-09-17T01:35:00","BV":9.12330613},{"O":0.00266134,"H":0.00266134,"L":0.00265545,"C":0.00265545,"V":2812.49257746,"T":"2017-09-17T01:40:00","BV":7.47533685},{"O":0.00265545,"H":0.00265800,"L":0.00265060,"C":0.00265800,"V":5837.06989192,"T":"2017-09-17T01:45:00","BV":15.48858573},{"O":0.00265800,"H":0.00265800,"L":0.00265721,"C":0.00265800,"V":589.99523939,"T":"2017-09-17T01:50:00","BV":1.56812043},{"O":0.00265800,"H":0.00265842,"L":0.00265008,"C":0.00265821,"V":3749.47794552,"T":"2017-09-17T01:55:00","BV":9.96087768},{"O":0.00265842,"H":0.00265842,"L":0.00265009,"C":0.00265837,"V":1679.89518735,"T":"2017-09-17T02:00:00","BV":4.45865298},{"O":0.00265600,"H":0.00265841,"L":0.00265011,"C":0.00265022,"V":1280.49871877,"T":"2017-09-17T02:05:00","BV":3.40220914},{"O":0.00265605,"H":0.00265840,"L":0.00265011,"C":0.00265014,"V":3381.54776291,"T":"2017-09-17T02:10:00","BV":8.97323299},{"O":0.00265014,"H":0.00265605,"L":0.00265014,"C":0.00265605,"V":2457.08640184,"T":"2017-09-17T02:15:00","BV":6.51865802},{"O":0.00265200,"H":0.00265640,"L":0.00265001,"C":0.00265001,"V":5490.73734003,"T":"2017-09-17T02:20:00","BV":14.55995928},{"O":0.00265000,"H":0.00265599,"L":0.00265000,"C":0.00265599,"V":2343.53613278,"T":"2017-09-17T02:25:00","BV":6.21078165},{"O":0.00265599,"H":0.00265599,"L":0.00265000,"C":0.00265599,"V":4342.44900818,"T":"2017-09-17T02:30:00","BV":11.50851956},{"O":0.00265599,"H":0.00266134,"L":0.00265049,"C":0.00266134,"V":3286.11628353,"T":"2017-09-17T02:35:00","BV":8.73682412},{"O":0.00266134,"H":0.00267657,"L":0.00265934,"C":0.00266600,"V":7552.64110596,"T":"2017-09-17T02:40:00","BV":20.12419848},{"O":0.00267657,"H":0.00267897,"L":0.00266484,"C":0.00267897,"V":1107.16804019,"T":"2017-09-17T02:45:00","BV":2.96025452},{"O":0.00267697,"H":0.00267898,"L":0.00267697,"C":0.00267699,"V":1368.99810682,"T":"2017-09-17T02:50:00","BV":3.66569401},{"O":0.00267700,"H":0.00267900,"L":0.00265842,"C":0.00267884,"V":2649.46830851,"T":"2017-09-17T02:55:00","BV":7.07291588},{"O":0.00267873,"H":0.00267899,"L":0.00266200,"C":0.00266500,"V":316.85468375,"T":"2017-09-17T03:00:00","BV":0.84589096},{"O":0.00266500,"H":0.00267979,"L":0.00265843,"C":0.00267902,"V":928.85208042,"T":"2017-09-17T03:05:00","BV":2.48332835},{"O":0.00267000,"H":0.00268000,"L":0.00265844,"C":0.00267939,"V":735.10226205,"T":"2017-09-17T03:10:00","BV":1.96525076},{"O":0.00267940,"H":0.00267940,"L":0.00265842,"C":0.00265848,"V":2076.91205571,"T":"2017-09-17T03:15:00","BV":5.53052567},{"O":0.00267001,"H":0.00267001,"L":0.00266008,"C":0.00267001,"V":345.70099140,"T":"2017-09-17T03:20:00","BV":0.92193882},{"O":0.00267001,"H":0.00267001,"L":0.00265842,"C":0.00266008,"V":1068.05543478,"T":"2017-09-17T03:25:00","BV":2.84364548},{"O":0.00266008,"H":0.00267995,"L":0.00265733,"C":0.00265733,"V":5466.32244004,"T":"2017-09-17T03:30:00","BV":14.55808418},{"O":0.00265733,"H":0.00266498,"L":0.00265000,"C":0.00265000,"V":3011.76792913,"T":"2017-09-17T03:35:00","BV":7.99410964},{"O":0.00265660,"H":0.00265660,"L":0.00264624,"C":0.00264624,"V":2870.36593444,"T":"2017-09-17T03:40:00","BV":7.60921746},{"O":0.00264800,"H":0.00265733,"L":0.00262460,"C":0.00262549,"V":15611.05467881,"T":"2017-09-17T03:45:00","BV":41.14291113},{"O":0.00263274,"H":0.00263274,"L":0.00262549,"C":0.00262801,"V":1127.68882415,"T":"2017-09-17T03:50:00","BV":2.96748969},{"O":0.00263262,"H":0.00263262,"L":0.00262000,"C":0.00263118,"V":6908.88724573,"T":"2017-09-17T03:55:00","BV":18.12368857},{"O":0.00263118,"H":0.00263118,"L":0.00261300,"C":0.00261301,"V":6372.36573272,"T":"2017-09-17T04:00:00","BV":16.68622503},{"O":0.00262000,"H":0.00262001,"L":0.00261300,"C":0.00261999,"V":2527.60184323,"T":"2017-09-17T04:05:00","BV":6.61449898},{"O":0.00261999,"H":0.00262000,"L":0.00261501,"C":0.00262000,"V":2447.12996960,"T":"2017-09-17T04:10:00","BV":6.40751586},{"O":0.00262000,"H":0.00263118,"L":0.00260351,"C":0.00262500,"V":13192.03485398,"T":"2017-09-17T04:15:00","BV":34.49730440},{"O":0.00262497,"H":0.00262497,"L":0.00260000,"C":0.00262496,"V":7023.14372934,"T":"2017-09-17T04:20:00","BV":18.30390949},{"O":0.00262495,"H":0.00263500,"L":0.00261000,"C":0.00263492,"V":4570.05353958,"T":"2017-09-17T04:25:00","BV":11.98788429},{"O":0.00263491,"H":0.00263492,"L":0.00262000,"C":0.00263491,"V":314.75003441,"T":"2017-09-17T04:30:00","BV":0.82891860},{"O":0.00263491,"H":0.00263491,"L":0.00260001,"C":0.00263466,"V":8265.33078614,"T":"2017-09-17T04:35:00","BV":21.55379587},{"O":0.00263464,"H":0.00263465,"L":0.00262000,"C":0.00263390,"V":619.94292857,"T":"2017-09-17T04:40:00","BV":1.63118387},{"O":0.00263052,"H":0.00263052,"L":0.00260143,"C":0.00260143,"V":2767.82287972,"T":"2017-09-17T04:45:00","BV":7.24881586},{"O":0.00261998,"H":0.00263052,"L":0.00260151,"C":0.00263052,"V":2559.70969200,"T":"2017-09-17T04:50:00","BV":6.69890006},{"O":0.00263052,"H":0.00263390,"L":0.00262002,"C":0.00262302,"V":1976.76256407,"T":"2017-09-17T04:55:00","BV":5.18702059},{"O":0.00262302,"H":0.00263991,"L":0.00262302,"C":0.00263491,"V":4258.41962287,"T":"2017-09-17T05:00:00","BV":11.19627422},{"O":0.00263491,"H":0.00265111,"L":0.00263491,"C":0.00264000,"V":4706.94959978,"T":"2017-09-17T05:05:00","BV":12.45663004},{"O":0.00264100,"H":0.00264999,"L":0.00263389,"C":0.00264098,"V":1275.60125545,"T":"2017-09-17T05:10:00","BV":3.36320003},{"O":0.00263500,"H":0.00264098,"L":0.00261163,"C":0.00262005,"V":2906.73695050,"T":"2017-09-17T05:15:00","BV":7.62599760},{"O":0.00261000,"H":0.00262015,"L":0.00260126,"C":0.00260144,"V":2632.89332654,"T":"2017-09-17T05:20:00","BV":6.85842759},{"O":0.00261010,"H":0.00262004,"L":0.00260001,"C":0.00262004,"V":5838.47123467,"T":"2017-09-17T05:25:00","BV":15.21308205},{"O":0.00262004,"H":0.00263622,"L":0.00260006,"C":0.00261112,"V":1187.05175186,"T":"2017-09-17T05:30:00","BV":3.09877679},{"O":0.00260745,"H":0.00263174,"L":0.00260745,"C":0.00261745,"V":960.95361526,"T":"2017-09-17T05:35:00","BV":2.52591110},{"O":0.00260826,"H":0.00263016,"L":0.00260816,"C":0.00262970,"V":442.95648437,"T":"2017-09-17T05:40:00","BV":1.15895172},{"O":0.00260903,"H":0.00262955,"L":0.00260903,"C":0.00261146,"V":541.24440568,"T":"2017-09-17T05:45:00","BV":1.41291789},{"O":0.00261100,"H":0.00262420,"L":0.00261025,"C":0.00261230,"V":464.05119587,"T":"2017-09-17T05:50:00","BV":1.21471319},{"O":0.00261250,"H":0.00261250,"L":0.00261025,"C":0.00261026,"V":1451.08659634,"T":"2017-09-17T05:55:00","BV":3.78968905},{"O":0.00261026,"H":0.00261026,"L":0.00261025,"C":0.00261025,"V":601.75027261,"T":"2017-09-17T06:00:00","BV":1.57071883},{"O":0.00261026,"H":0.00261026,"L":0.00259999,"C":0.00260000,"V":4908.68598242,"T":"2017-09-17T06:05:00","BV":12.77208313},{"O":0.00260000,"H":0.00262193,"L":0.00259999,"C":0.00261000,"V":1135.42338382,"T":"2017-09-17T06:10:00","BV":2.95678597},{"O":0.00261000,"H":0.00263000,"L":0.00260111,"C":0.00263000,"V":4592.73327853,"T":"2017-09-17T06:15:00","BV":12.05483138},{"O":0.00263000,"H":0.00263000,"L":0.00260543,"C":0.00262982,"V":3249.64659175,"T":"2017-09-17T06:20:00","BV":8.51681556},{"O":0.00262966,"H":0.00262999,"L":0.00262001,"C":0.00262991,"V":1244.57013386,"T":"2017-09-17T06:25:00","BV":3.27292865},{"O":0.00262983,"H":0.00262991,"L":0.00261016,"C":0.00262777,"V":840.86073635,"T":"2017-09-17T06:30:00","BV":2.20819189},{"O":0.00261012,"H":0.00262999,"L":0.00260900,"C":0.00260906,"V":1800.28116106,"T":"2017-09-17T06:35:00","BV":4.71485468},{"O":0.00262998,"H":0.00262998,"L":0.00260922,"C":0.00262000,"V":1326.13122288,"T":"2017-09-17T06:40:00","BV":3.46426393},{"O":0.00261112,"H":0.00262978,"L":0.00261102,"C":0.00261125,"V":2570.24268039,"T":"2017-09-17T06:45:00","BV":6.71667792},{"O":0.00261125,"H":0.00262980,"L":0.00261103,"C":0.00261104,"V":2802.19614129,"T":"2017-09-17T06:50:00","BV":7.34576351},{"O":0.00261662,"H":0.00262976,"L":0.00261112,"C":0.00262976,"V":2434.06819849,"T":"2017-09-17T06:55:00","BV":6.37414943},{"O":0.00262976,"H":0.00262980,"L":0.00261200,"C":0.00261540,"V":1131.04481197,"T":"2017-09-17T07:00:00","BV":2.96971893},{"O":0.00262873,"H":0.00262999,"L":0.00261540,"C":0.00262999,"V":886.78805342,"T":"2017-09-17T07:05:00","BV":2.32948329},{"O":0.00262999,"H":0.00263000,"L":0.00261104,"C":0.00261104,"V":2184.93060371,"T":"2017-09-17T07:10:00","BV":5.72199195},{"O":0.00261104,"H":0.00262999,"L":0.00261104,"C":0.00262999,"V":430.79041439,"T":"2017-09-17T07:15:00","BV":1.13127648},{"O":0.00262786,"H":0.00262999,"L":0.00262786,"C":0.00262786,"V":1439.04555871,"T":"2017-09-17T07:20:00","BV":3.78275979},{"O":0.00262999,"H":0.00262999,"L":0.00262786,"C":0.00262999,"V":425.77830397,"T":"2017-09-17T07:25:00","BV":1.11915733},{"O":0.00262999,"H":0.00262999,"L":0.00262990,"C":0.00262999,"V":416.41829402,"T":"2017-09-17T07:30:00","BV":1.09514475},{"O":0.00262999,"H":0.00263000,"L":0.00262990,"C":0.00262990,"V":2515.99887504,"T":"2017-09-17T07:35:00","BV":6.61700497},{"O":0.00262990,"H":0.00263000,"L":0.00261601,"C":0.00262001,"V":2893.23648041,"T":"2017-09-17T07:40:00","BV":7.59795447},{"O":0.00262994,"H":0.00263390,"L":0.00262001,"C":0.00263390,"V":1588.60493222,"T":"2017-09-17T07:45:00","BV":4.17649919},{"O":0.00263390,"H":0.00263390,"L":0.00262450,"C":0.00263389,"V":519.98904264,"T":"2017-09-17T07:50:00","BV":1.36732714},{"O":0.00263389,"H":0.00263389,"L":0.00262500,"C":0.00262801,"V":350.53016705,"T":"2017-09-17T07:55:00","BV":0.92135285},{"O":0.00263385,"H":0.00263385,"L":0.00262450,"C":0.00262450,"V":1756.32837330,"T":"2017-09-17T08:00:00","BV":4.61191090},{"O":0.00262559,"H":0.00262942,"L":0.00261000,"C":0.00261200,"V":2235.10754037,"T":"2017-09-17T08:05:00","BV":5.84579290},{"O":0.00261200,"H":0.00262929,"L":0.00261200,"C":0.00261499,"V":1144.96421408,"T":"2017-09-17T08:10:00","BV":2.99861493},{"O":0.00261200,"H":0.00261499,"L":0.00259860,"C":0.00259860,"V":5936.34578910,"T":"2017-09-17T08:15:00","BV":15.45047025},{"O":0.00259860,"H":0.00259999,"L":0.00257799,"C":0.00257990,"V":10139.94368764,"T":"2017-09-17T08:20:00","BV":26.21515830},{"O":0.00257990,"H":0.00257990,"L":0.00256020,"C":0.00257000,"V":14804.06696893,"T":"2017-09-17T08:25:00","BV":38.10654779},{"O":0.00257537,"H":0.00258000,"L":0.00256800,"C":0.00256800,"V":4960.11345568,"T":"2017-09-17T08:30:00","BV":12.76427538},{"O":0.00256709,"H":0.00259999,"L":0.00256200,"C":0.00259999,"V":5683.13546967,"T":"2017-09-17T08:35:00","BV":14.65876601},{"O":0.00259998,"H":0.00261666,"L":0.00259954,"C":0.00261666,"V":2247.14483635,"T":"2017-09-17T08:40:00","BV":5.85926377},{"O":0.00261666,"H":0.00262222,"L":0.00260001,"C":0.00261000,"V":10241.03249052,"T":"2017-09-17T08:45:00","BV":26.79501175},{"O":0.00261785,"H":0.00261785,"L":0.00260001,"C":0.00261000,"V":1517.31816094,"T":"2017-09-17T08:50:00","BV":3.96008016},{"O":0.00260050,"H":0.00260050,"L":0.00258259,"C":0.00259000,"V":2715.98929484,"T":"2017-09-17T08:55:00","BV":7.03377746},{"O":0.00260000,"H":0.00260050,"L":0.00258550,"C":0.00260002,"V":3635.13740713,"T":"2017-09-17T09:00:00","BV":9.44130853},{"O":0.00260002,"H":0.00260050,"L":0.00258551,"C":0.00260049,"V":11031.59544840,"T":"2017-09-17T09:05:00","BV":28.68063969},{"O":0.00260050,"H":0.00261000,"L":0.00258551,"C":0.00261000,"V":6303.24398552,"T":"2017-09-17T09:10:00","BV":16.37949790},{"O":0.00261000,"H":0.00261785,"L":0.00261000,"C":0.00261744,"V":1349.44111095,"T":"2017-09-17T09:15:00","BV":3.52669362},{"O":0.00261744,"H":0.00263016,"L":0.00261133,"C":0.00262502,"V":7932.98767956,"T":"2017-09-17T09:20:00","BV":20.80909051},{"O":0.00262954,"H":0.00263114,"L":0.00262000,"C":0.00262000,"V":1478.18854027,"T":"2017-09-17T09:25:00","BV":3.87606468},{"O":0.00262000,"H":0.00263000,"L":0.00261476,"C":0.00262000,"V":2501.02949063,"T":"2017-09-17T09:30:00","BV":6.57208765},{"O":0.00262000,"H":0.00263000,"L":0.00262000,"C":0.00263000,"V":1568.22816048,"T":"2017-09-17T09:35:00","BV":4.11441646},{"O":0.00262001,"H":0.00264015,"L":0.00262001,"C":0.00263390,"V":7506.53507684,"T":"2017-09-17T09:40:00","BV":19.76601423},{"O":0.00263390,"H":0.00264299,"L":0.00262608,"C":0.00264299,"V":3056.99871503,"T":"2017-09-17T09:45:00","BV":8.06892287},{"O":0.00262602,"H":0.00265123,"L":0.00262602,"C":0.00265123,"V":1670.08719328,"T":"2017-09-17T09:50:00","BV":4.42183539},{"O":0.00265123,"H":0.00265690,"L":0.00262001,"C":0.00262978,"V":2639.87518963,"T":"2017-09-17T09:55:00","BV":6.98215891},{"O":0.00264292,"H":0.00265690,"L":0.00263110,"C":0.00264006,"V":1107.91687858,"T":"2017-09-17T10:00:00","BV":2.93052223},{"O":0.00264006,"H":0.00265756,"L":0.00263097,"C":0.00263243,"V":1214.92233753,"T":"2017-09-17T10:05:00","BV":3.20223587},{"O":0.00263100,"H":0.00265689,"L":0.00263097,"C":0.00263097,"V":1145.26415385,"T":"2017-09-17T10:10:00","BV":3.01861324},{"O":0.00263699,"H":0.00265748,"L":0.00263000,"C":0.00263011,"V":1171.31125395,"T":"2017-09-17T10:15:00","BV":3.09228046},{"O":0.00263005,"H":0.00265685,"L":0.00263004,"C":0.00263004,"V":1287.09361861,"T":"2017-09-17T10:20:00","BV":3.38812272},{"O":0.00263004,"H":0.00263004,"L":0.00262004,"C":0.00262059,"V":1287.06859849,"T":"2017-09-17T10:25:00","BV":3.37500502},{"O":0.00262059,"H":0.00265000,"L":0.00262049,"C":0.00263005,"V":725.94116654,"T":"2017-09-17T10:30:00","BV":1.91811594},{"O":0.00262071,"H":0.00265685,"L":0.00262069,"C":0.00265685,"V":4534.25583195,"T":"2017-09-17T10:35:00","BV":11.97532798},{"O":0.00265685,"H":0.00265757,"L":0.00265685,"C":0.00265687,"V":8548.52625976,"T":"2017-09-17T10:40:00","BV":22.71643902},{"O":0.00265687,"H":0.00265757,"L":0.00263027,"C":0.00265756,"V":9445.17258716,"T":"2017-09-17T10:45:00","BV":25.09972394},{"O":0.00265756,"H":0.00265998,"L":0.00263121,"C":0.00263128,"V":6981.84893069,"T":"2017-09-17T10:50:00","BV":18.55220193},{"O":0.00265994,"H":0.00265994,"L":0.00263152,"C":0.00263200,"V":702.23524746,"T":"2017-09-17T10:55:00","BV":1.84862316},{"O":0.00263200,"H":0.00263200,"L":0.00260923,"C":0.00262943,"V":7691.71061480,"T":"2017-09-17T11:00:00","BV":20.11873284},{"O":0.00262940,"H":0.00263200,"L":0.00261314,"C":0.00262008,"V":1372.88296434,"T":"2017-09-17T11:05:00","BV":3.60624380},{"O":0.00262800,"H":0.00265750,"L":0.00262800,"C":0.00265218,"V":2060.32118291,"T":"2017-09-17T11:10:00","BV":5.46702913},{"O":0.00265262,"H":0.00266000,"L":0.00262813,"C":0.00263028,"V":1844.16066255,"T":"2017-09-17T11:15:00","BV":4.86461810},{"O":0.00264989,"H":0.00265215,"L":0.00263010,"C":0.00263675,"V":1877.14020436,"T":"2017-09-17T11:20:00","BV":4.95149650},{"O":0.00263670,"H":0.00265215,"L":0.00263010,"C":0.00265215,"V":1034.96287866,"T":"2017-09-17T11:25:00","BV":2.73771003},{"O":0.00265216,"H":0.00266911,"L":0.00265215,"C":0.00265220,"V":2671.25749842,"T":"2017-09-17T11:30:00","BV":7.10352540},{"O":0.00265987,"H":0.00266909,"L":0.00264003,"C":0.00264109,"V":2437.25842599,"T":"2017-09-17T11:35:00","BV":6.49868971},{"O":0.00265220,"H":0.00267777,"L":0.00264170,"C":0.00266263,"V":5925.00459718,"T":"2017-09-17T11:40:00","BV":15.83688647},{"O":0.00266897,"H":0.00266897,"L":0.00264005,"C":0.00265999,"V":1717.45186981,"T":"2017-09-17T11:45:00","BV":4.56623967},{"O":0.00265998,"H":0.00265998,"L":0.00264900,"C":0.00264900,"V":92.83474196,"T":"2017-09-17T11:50:00","BV":0.24674550},{"O":0.00264900,"H":0.00264900,"L":0.00263305,"C":0.00263305,"V":1158.17558899,"T":"2017-09-17T11:55:00","BV":3.05756979},{"O":0.00263311,"H":0.00264040,"L":0.00262801,"C":0.00263989,"V":2842.53250956,"T":"2017-09-17T12:00:00","BV":7.48822785},{"O":0.00263989,"H":0.00263989,"L":0.00262831,"C":0.00263000,"V":420.39056149,"T":"2017-09-17T12:05:00","BV":1.10587147},{"O":0.00263900,"H":0.00263900,"L":0.00262018,"C":0.00263000,"V":4367.74146588,"T":"2017-09-17T12:10:00","BV":11.47720409},{"O":0.00263000,"H":0.00263900,"L":0.00262309,"C":0.00262637,"V":1343.42439472,"T":"2017-09-17T12:15:00","BV":3.53395279},{"O":0.00263024,"H":0.00263990,"L":0.00263005,"C":0.00263024,"V":1374.67893619,"T":"2017-09-17T12:20:00","BV":3.62474845},{"O":0.00263025,"H":0.00263990,"L":0.00263025,"C":0.00263990,"V":512.55248576,"T":"2017-09-17T12:25:00","BV":1.34955141},{"O":0.00264000,"H":0.00264000,"L":0.00263024,"C":0.00264000,"V":134.37754650,"T":"2017-09-17T12:30:00","BV":0.35423450},{"O":0.00264000,"H":0.00264000,"L":0.00263026,"C":0.00263400,"V":632.45044627,"T":"2017-09-17T12:35:00","BV":1.66786462},{"O":0.00263400,"H":0.00263999,"L":0.00263025,"C":0.00263025,"V":1078.45400623,"T":"2017-09-17T12:40:00","BV":2.83744696},{"O":0.00263025,"H":0.00263987,"L":0.00263024,"C":0.00263525,"V":1161.15631873,"T":"2017-09-17T12:45:00","BV":3.05469903},{"O":0.00263030,"H":0.00263971,"L":0.00262308,"C":0.00263959,"V":1968.19974828,"T":"2017-09-17T12:50:00","BV":5.17200206},{"O":0.00263899,"H":0.00263968,"L":0.00262310,"C":0.00263968,"V":2968.71835279,"T":"2017-09-17T12:55:00","BV":7.81480671},{"O":0.00263968,"H":0.00263971,"L":0.00261706,"C":0.00261982,"V":3773.60690389,"T":"2017-09-17T13:00:00","BV":9.91322616},{"O":0.00263963,"H":0.00263967,"L":0.00262378,"C":0.00262378,"V":2461.15105065,"T":"2017-09-17T13:05:00","BV":6.49629315},{"O":0.00263963,"H":0.00263971,"L":0.00261822,"C":0.00261822,"V":1448.93420777,"T":"2017-09-17T13:10:00","BV":3.81089823},{"O":0.00262952,"H":0.00265000,"L":0.00261814,"C":0.00265000,"V":4342.75430211,"T":"2017-09-17T13:15:00","BV":11.41925960},{"O":0.00265000,"H":0.00265898,"L":0.00262524,"C":0.00265898,"V":3229.94768231,"T":"2017-09-17T13:20:00","BV":8.54492521},{"O":0.00265899,"H":0.00265899,"L":0.00264000,"C":0.00265899,"V":2174.20180906,"T":"2017-09-17T13:25:00","BV":5.75743941},{"O":0.00265899,"H":0.00265899,"L":0.00264004,"C":0.00264050,"V":824.87086475,"T":"2017-09-17T13:30:00","BV":2.18689229},{"O":0.00264570,"H":0.00266118,"L":0.00264569,"C":0.00265900,"V":4292.85250549,"T":"2017-09-17T13:35:00","BV":11.41026806},{"O":0.00265900,"H":0.00266406,"L":0.00264051,"C":0.00266398,"V":1971.80658079,"T":"2017-09-17T13:40:00","BV":5.24502828},{"O":0.00266398,"H":0.00266400,"L":0.00264056,"C":0.00266399,"V":5098.77415827,"T":"2017-09-17T13:45:00","BV":13.57953727},{"O":0.00264084,"H":0.00266400,"L":0.00264084,"C":0.00266400,"V":3734.74345772,"T":"2017-09-17T13:50:00","BV":9.94840015},{"O":0.00266400,"H":0.00267777,"L":0.00264515,"C":0.00267348,"V":6169.50917809,"T":"2017-09-17T13:55:00","BV":16.49800571},{"O":0.00267348,"H":0.00269500,"L":0.00266468,"C":0.00269100,"V":3140.96225550,"T":"2017-09-17T14:00:00","BV":8.42740409},{"O":0.00269100,"H":0.00269605,"L":0.00268777,"C":0.00269000,"V":5091.34000440,"T":"2017-09-17T14:05:00","BV":13.69938292},{"O":0.00268777,"H":0.00269000,"L":0.00268000,"C":0.00268462,"V":3310.82477536,"T":"2017-09-17T14:10:00","BV":8.89097529},{"O":0.00268462,"H":0.00268777,"L":0.00266415,"C":0.00267925,"V":2748.42258152,"T":"2017-09-17T14:15:00","BV":7.36123731},{"O":0.00267770,"H":0.00267925,"L":0.00266560,"C":0.00267925,"V":1768.79416922,"T":"2017-09-17T14:20:00","BV":4.72435754},{"O":0.00268200,"H":0.00268999,"L":0.00268200,"C":0.00268998,"V":2105.47008465,"T":"2017-09-17T14:25:00","BV":5.65191245},{"O":0.00268998,"H":0.00268998,"L":0.00268200,"C":0.00268722,"V":1657.09829071,"T":"2017-09-17T14:30:00","BV":4.44854138},{"O":0.00268722,"H":0.00268999,"L":0.00268185,"C":0.00268185,"V":3779.59233654,"T":"2017-09-17T14:35:00","BV":10.15291557},{"O":0.00268998,"H":0.00268998,"L":0.00267382,"C":0.00267382,"V":817.73807450,"T":"2017-09-17T14:40:00","BV":2.19158704},{"O":0.00267382,"H":0.00267925,"L":0.00267382,"C":0.00267925,"V":519.96944933,"T":"2017-09-17T14:45:00","BV":1.39234785},{"O":0.00268185,"H":0.00268999,"L":0.00267450,"C":0.00267450,"V":4294.64077751,"T":"2017-09-17T14:50:00","BV":11.49389592},{"O":0.00267382,"H":0.00267382,"L":0.00264205,"C":0.00264205,"V":5501.35671845,"T":"2017-09-17T14:55:00","BV":14.63783493},{"O":0.00266998,"H":0.00266999,"L":0.00265000,"C":0.00266998,"V":2025.37622076,"T":"2017-09-17T15:00:00","BV":5.39021714},{"O":0.00266946,"H":0.00268900,"L":0.00266930,"C":0.00268199,"V":1677.86465267,"T":"2017-09-17T15:05:00","BV":4.49547086},{"O":0.00267012,"H":0.00268199,"L":0.00267012,"C":0.00267012,"V":1069.49030091,"T":"2017-09-17T15:10:00","BV":2.85763202},{"O":0.00267989,"H":0.00268000,"L":0.00267012,"C":0.00267999,"V":3257.13013902,"T":"2017-09-17T15:15:00","BV":8.72594613},{"O":0.00267990,"H":0.00269000,"L":0.00267990,"C":0.00268899,"V":1513.45555301,"T":"2017-09-17T15:20:00","BV":4.06711192},{"O":0.00268899,"H":0.00269000,"L":0.00268000,"C":0.00268898,"V":1348.61270034,"T":"2017-09-17T15:25:00","BV":3.62602770},{"O":0.00268400,"H":0.00268800,"L":0.00268007,"C":0.00268028,"V":952.30850531,"T":"2017-09-17T15:30:00","BV":2.55394788},{"O":0.00268098,"H":0.00268899,"L":0.00268030,"C":0.00268248,"V":1901.76911754,"T":"2017-09-17T15:35:00","BV":5.10458633},{"O":0.00268899,"H":0.00269490,"L":0.00268400,"C":0.00269490,"V":4159.45778246,"T":"2017-09-17T15:40:00","BV":11.18742322},{"O":0.00269490,"H":0.00269510,"L":0.00268030,"C":0.00269111,"V":3538.03317819,"T":"2017-09-17T15:45:00","BV":9.51768666},{"O":0.00269111,"H":0.00269604,"L":0.00268007,"C":0.00268008,"V":4360.59307142,"T":"2017-09-17T15:50:00","BV":11.70508474},{"O":0.00268009,"H":0.00269388,"L":0.00268008,"C":0.00268120,"V":1890.53284301,"T":"2017-09-17T15:55:00","BV":5.08604565},{"O":0.00268122,"H":0.00269384,"L":0.00268122,"C":0.00269383,"V":1038.39161358,"T":"2017-09-17T16:00:00","BV":2.78766050},{"O":0.00269383,"H":0.00269383,"L":0.00268123,"C":0.00268500,"V":1889.54365178,"T":"2017-09-17T16:05:00","BV":5.07019886},{"O":0.00268500,"H":0.00268637,"L":0.00268123,"C":0.00268400,"V":2205.14014335,"T":"2017-09-17T16:10:00","BV":5.91734804},{"O":0.00268700,"H":0.00270250,"L":0.00268700,"C":0.00270250,"V":8828.88853512,"T":"2017-09-17T16:15:00","BV":23.82523887},{"O":0.00270001,"H":0.00270300,"L":0.00269500,"C":0.00270002,"V":3957.83434068,"T":"2017-09-17T16:20:00","BV":10.68751820},{"O":0.00270002,"H":0.00270999,"L":0.00270002,"C":0.00270727,"V":4691.73162662,"T":"2017-09-17T16:25:00","BV":12.69553668},{"O":0.00271000,"H":0.00271000,"L":0.00270002,"C":0.00271000,"V":2216.70522971,"T":"2017-09-17T16:30:00","BV":5.99690697},{"O":0.00270003,"H":0.00271130,"L":0.00269289,"C":0.00269990,"V":7622.19039910,"T":"2017-09-17T16:35:00","BV":20.58125645},{"O":0.00269990,"H":0.00270000,"L":0.00269400,"C":0.00269400,"V":1051.29615690,"T":"2017-09-17T16:40:00","BV":2.83733782},{"O":0.00269289,"H":0.00270000,"L":0.00268255,"C":0.00270000,"V":10263.29978499,"T":"2017-09-17T16:45:00","BV":27.56425383},{"O":0.00269999,"H":0.00270002,"L":0.00269999,"C":0.00270002,"V":1282.77884332,"T":"2017-09-17T16:50:00","BV":3.46349989},{"O":0.00270002,"H":0.00271132,"L":0.00268449,"C":0.00270007,"V":10967.66657383,"T":"2017-09-17T16:55:00","BV":29.64508892},{"O":0.00270008,"H":0.00270008,"L":0.00268483,"C":0.00269051,"V":4605.09407791,"T":"2017-09-17T17:00:00","BV":12.40384417},{"O":0.00270002,"H":0.00271113,"L":0.00268424,"C":0.00269006,"V":10976.89242280,"T":"2017-09-17T17:05:00","BV":29.54315134},{"O":0.00270999,"H":0.00271112,"L":0.00269006,"C":0.00271110,"V":22358.71208165,"T":"2017-09-17T17:10:00","BV":60.34376995},{"O":0.00271100,"H":0.00271348,"L":0.00270300,"C":0.00271348,"V":5210.47372976,"T":"2017-09-17T17:15:00","BV":14.12803839},{"O":0.00271320,"H":0.00272129,"L":0.00271310,"C":0.00272014,"V":4986.73500570,"T":"2017-09-17T17:20:00","BV":13.56102183},{"O":0.00272014,"H":0.00272181,"L":0.00271114,"C":0.00271994,"V":6130.56594208,"T":"2017-09-17T17:25:00","BV":16.67452727},{"O":0.00271114,"H":0.00272181,"L":0.00271110,"C":0.00272181,"V":12605.53367484,"T":"2017-09-17T17:30:00","BV":34.27919354},{"O":0.00271111,"H":0.00272999,"L":0.00271111,"C":0.00272186,"V":6460.27914727,"T":"2017-09-17T17:35:00","BV":17.59788726},{"O":0.00272500,"H":0.00273000,"L":0.00272185,"C":0.00272999,"V":8828.93037178,"T":"2017-09-17T17:40:00","BV":24.06774450},{"O":0.00272255,"H":0.00273256,"L":0.00272255,"C":0.00273256,"V":6184.53813290,"T":"2017-09-17T17:45:00","BV":16.88440446},{"O":0.00273300,"H":0.00273389,"L":0.00273275,"C":0.00273276,"V":3212.64566532,"T":"2017-09-17T17:50:00","BV":8.78168715},{"O":0.00273276,"H":0.00273383,"L":0.00273275,"C":0.00273383,"V":2300.81637187,"T":"2017-09-17T17:55:00","BV":6.28886855},{"O":0.00273383,"H":0.00273880,"L":0.00273381,"C":0.00273880,"V":3834.42503085,"T":"2017-09-17T18:00:00","BV":10.48657141},{"O":0.00273880,"H":0.00274000,"L":0.00273583,"C":0.00273801,"V":3874.97386695,"T":"2017-09-17T18:05:00","BV":10.61614558},{"O":0.00273999,"H":0.00273999,"L":0.00273801,"C":0.00273998,"V":2720.98596395,"T":"2017-09-17T18:10:00","BV":7.45367692},{"O":0.00273999,"H":0.00274796,"L":0.00273999,"C":0.00274796,"V":2865.90887808,"T":"2017-09-17T18:15:00","BV":7.85819659},{"O":0.00274796,"H":0.00274830,"L":0.00272255,"C":0.00273200,"V":7068.97158570,"T":"2017-09-17T18:20:00","BV":19.39441888},{"O":0.00273200,"H":0.00274768,"L":0.00271995,"C":0.00271995,"V":5458.01800787,"T":"2017-09-17T18:25:00","BV":14.86389662},{"O":0.00272000,"H":0.00274122,"L":0.00271001,"C":0.00273200,"V":4916.49754268,"T":"2017-09-17T18:30:00","BV":13.36632910},{"O":0.00273660,"H":0.00274553,"L":0.00273000,"C":0.00273019,"V":2811.15826124,"T":"2017-09-17T18:35:00","BV":7.70420192},{"O":0.00273019,"H":0.00274555,"L":0.00272507,"C":0.00273009,"V":3560.56481522,"T":"2017-09-17T18:40:00","BV":9.72909740},{"O":0.00273008,"H":0.00273008,"L":0.00272510,"C":0.00272510,"V":912.14879817,"T":"2017-09-17T18:45:00","BV":2.48953978},{"O":0.00272659,"H":0.00274800,"L":0.00272508,"C":0.00274800,"V":4471.87554523,"T":"2017-09-17T18:50:00","BV":12.24267369},{"O":0.00274300,"H":0.00274800,"L":0.00273054,"C":0.00273066,"V":1336.96890227,"T":"2017-09-17T18:55:00","BV":3.66657083},{"O":0.00273067,"H":0.00274499,"L":0.00273065,"C":0.00273342,"V":3003.50770715,"T":"2017-09-17T19:00:00","BV":8.20462692},{"O":0.00273065,"H":0.00274832,"L":0.00273061,"C":0.00274776,"V":15029.09211348,"T":"2017-09-17T19:05:00","BV":41.09777964},{"O":0.00274850,"H":0.00274850,"L":0.00273070,"C":0.00273776,"V":890.65089915,"T":"2017-09-17T19:10:00","BV":2.44647637},{"O":0.00274500,"H":0.00274900,"L":0.00273776,"C":0.00274900,"V":2118.14132521,"T":"2017-09-17T19:15:00","BV":5.82005574},{"O":0.00274900,"H":0.00274977,"L":0.00273776,"C":0.00273776,"V":1803.84455712,"T":"2017-09-17T19:20:00","BV":4.95647450},{"O":0.00274900,"H":0.00274977,"L":0.00273061,"C":0.00273073,"V":8644.98890439,"T":"2017-09-17T19:25:00","BV":23.66681094},{"O":0.00273073,"H":0.00273775,"L":0.00273054,"C":0.00273054,"V":1431.71726734,"T":"2017-09-17T19:30:00","BV":3.91223313},{"O":0.00273054,"H":0.00273776,"L":0.00273054,"C":0.00273700,"V":1112.64606616,"T":"2017-09-17T19:35:00","BV":3.03899240},{"O":0.00273776,"H":0.00274978,"L":0.00273700,"C":0.00274701,"V":5213.33234199,"T":"2017-09-17T19:40:00","BV":14.27580347},{"O":0.00274949,"H":0.00274949,"L":0.00273780,"C":0.00274400,"V":828.92864734,"T":"2017-09-17T19:45:00","BV":2.27744458},{"O":0.00274250,"H":0.00274400,"L":0.00273980,"C":0.00274249,"V":265.35296113,"T":"2017-09-17T19:50:00","BV":0.72722310},{"O":0.00274249,"H":0.00274250,"L":0.00271177,"C":0.00272059,"V":6887.20472260,"T":"2017-09-17T19:55:00","BV":18.79211196},{"O":0.00272871,"H":0.00273000,"L":0.00272100,"C":0.00273000,"V":873.46623085,"T":"2017-09-17T20:00:00","BV":2.38345731},{"O":0.00273000,"H":0.00274199,"L":0.00273000,"C":0.00274002,"V":522.79511111,"T":"2017-09-17T20:05:00","BV":1.43028212},{"O":0.00274002,"H":0.00274149,"L":0.00271000,"C":0.00272000,"V":3251.92040519,"T":"2017-09-17T20:10:00","BV":8.85669640},{"O":0.00272000,"H":0.00272000,"L":0.00271019,"C":0.00271019,"V":1179.25325852,"T":"2017-09-17T20:15:00","BV":3.19883317},{"O":0.00271019,"H":0.00271078,"L":0.00270000,"C":0.00270300,"V":3264.44405095,"T":"2017-09-17T20:20:00","BV":8.82369595},{"O":0.00270300,"H":0.00271422,"L":0.00270000,"C":0.00271400,"V":1452.13108283,"T":"2017-09-17T20:25:00","BV":3.92480806},{"O":0.00271400,"H":0.00271423,"L":0.00270045,"C":0.00271420,"V":1153.43443684,"T":"2017-09-17T20:30:00","BV":3.12956845},{"O":0.00271423,"H":0.00272890,"L":0.00271420,"C":0.00272890,"V":930.85049622,"T":"2017-09-17T20:35:00","BV":2.52730333},{"O":0.00272890,"H":0.00272999,"L":0.00271701,"C":0.00272000,"V":290.87119198,"T":"2017-09-17T20:40:00","BV":0.79112205},{"O":0.00272000,"H":0.00272973,"L":0.00271701,"C":0.00271701,"V":325.44503254,"T":"2017-09-17T20:45:00","BV":0.88490808},{"O":0.00272965,"H":0.00272965,"L":0.00271400,"C":0.00271600,"V":840.75108956,"T":"2017-09-17T20:50:00","BV":2.28285062},{"O":0.00271600,"H":0.00272999,"L":0.00269993,"C":0.00271401,"V":5863.81755508,"T":"2017-09-17T20:55:00","BV":15.86966003},{"O":0.00271401,"H":0.00272987,"L":0.00270330,"C":0.00270330,"V":787.97390868,"T":"2017-09-17T21:00:00","BV":2.13676659},{"O":0.00270100,"H":0.00271401,"L":0.00269396,"C":0.00269396,"V":1631.72210395,"T":"2017-09-17T21:05:00","BV":4.41483465},{"O":0.00269399,"H":0.00271391,"L":0.00269399,"C":0.00269998,"V":2628.72240328,"T":"2017-09-17T21:10:00","BV":7.10702203},{"O":0.00269999,"H":0.00270000,"L":0.00269737,"C":0.00269800,"V":4338.81716434,"T":"2017-09-17T21:15:00","BV":11.71166534},{"O":0.00269800,"H":0.00270975,"L":0.00269458,"C":0.00269459,"V":3043.11276965,"T":"2017-09-17T21:20:00","BV":8.21302722},{"O":0.00269459,"H":0.00269650,"L":0.00269450,"C":0.00269501,"V":1304.05772102,"T":"2017-09-17T21:25:00","BV":3.51400868},{"O":0.00269650,"H":0.00269750,"L":0.00269501,"C":0.00269750,"V":881.62349465,"T":"2017-09-17T21:30:00","BV":2.37692262},{"O":0.00269750,"H":0.00272945,"L":0.00269750,"C":0.00271401,"V":2176.28116789,"T":"2017-09-17T21:35:00","BV":5.90623270},{"O":0.00270975,"H":0.00270975,"L":0.00269201,"C":0.00269201,"V":1726.29745868,"T":"2017-09-17T21:40:00","BV":4.65203554},{"O":0.00269201,"H":0.00270973,"L":0.00269201,"C":0.00270000,"V":1353.90863524,"T":"2017-09-17T21:45:00","BV":3.65445669},{"O":0.00269751,"H":0.00270972,"L":0.00269222,"C":0.00270000,"V":1283.19982490,"T":"2017-09-17T21:50:00","BV":3.46272760},{"O":0.00270972,"H":0.00273916,"L":0.00270000,"C":0.00272600,"V":6984.33099403,"T":"2017-09-17T21:55:00","BV":19.04847191},{"O":0.00272600,"H":0.00274000,"L":0.00272600,"C":0.00273000,"V":2293.55554309,"T":"2017-09-17T22:00:00","BV":6.26488716},{"O":0.00272601,"H":0.00273000,"L":0.00272600,"C":0.00272600,"V":1028.82218216,"T":"2017-09-17T22:05:00","BV":2.80740915},{"O":0.00272600,"H":0.00272900,"L":0.00272600,"C":0.00272900,"V":602.50814820,"T":"2017-09-17T22:10:00","BV":1.64373829},{"O":0.00272900,"H":0.00272900,"L":0.00271506,"C":0.00271506,"V":1117.66150475,"T":"2017-09-17T22:15:00","BV":3.04628357},{"O":0.00271506,"H":0.00271506,"L":0.00270646,"C":0.00271506,"V":1147.92503167,"T":"2017-09-17T22:20:00","BV":3.11585161},{"O":0.00271506,"H":0.00271506,"L":0.00270580,"C":0.00270647,"V":1616.62817433,"T":"2017-09-17T22:25:00","BV":4.37936157},{"O":0.00270657,"H":0.00271405,"L":0.00270657,"C":0.00271200,"V":1849.48870357,"T":"2017-09-17T22:30:00","BV":5.01305915},{"O":0.00271200,"H":0.00271405,"L":0.00271200,"C":0.00271404,"V":633.03134091,"T":"2017-09-17T22:35:00","BV":1.71778985},{"O":0.00271404,"H":0.00271405,"L":0.00270355,"C":0.00271300,"V":1452.76011505,"T":"2017-09-17T22:40:00","BV":3.93409220},{"O":0.00271300,"H":0.00271300,"L":0.00270356,"C":0.00270356,"V":753.74694418,"T":"2017-09-17T22:45:00","BV":2.04477026},{"O":0.00270356,"H":0.00271298,"L":0.00270237,"C":0.00271000,"V":973.95727583,"T":"2017-09-17T22:50:00","BV":2.63456480},{"O":0.00271000,"H":0.00271404,"L":0.00270463,"C":0.00271404,"V":1301.87039184,"T":"2017-09-17T22:55:00","BV":3.53049588},{"O":0.00271300,"H":0.00271404,"L":0.00269951,"C":0.00270000,"V":4534.54152125,"T":"2017-09-17T23:00:00","BV":12.28086400},{"O":0.00269953,"H":0.00270000,"L":0.00269681,"C":0.00269681,"V":1003.39682768,"T":"2017-09-17T23:05:00","BV":2.70711513},{"O":0.00269681,"H":0.00269681,"L":0.00269500,"C":0.00269681,"V":1003.84128504,"T":"2017-09-17T23:10:00","BV":2.70694997},{"O":0.00269953,"H":0.00270000,"L":0.00269000,"C":0.00269221,"V":2291.88413862,"T":"2017-09-17T23:15:00","BV":6.17428163},{"O":0.00269221,"H":0.00270979,"L":0.00268912,"C":0.00270874,"V":2694.35376002,"T":"2017-09-17T23:20:00","BV":7.25846462},{"O":0.00268812,"H":0.00270871,"L":0.00268753,"C":0.00268910,"V":994.26618690,"T":"2017-09-17T23:25:00","BV":2.67512381},{"O":0.00268910,"H":0.00270300,"L":0.00268752,"C":0.00268910,"V":2319.83458960,"T":"2017-09-17T23:30:00","BV":6.23736510},{"O":0.00268910,"H":0.00268910,"L":0.00268420,"C":0.00268435,"V":1395.56882752,"T":"2017-09-17T23:35:00","BV":3.74702415},{"O":0.00268435,"H":0.00268910,"L":0.00268250,"C":0.00268910,"V":218.23134033,"T":"2017-09-17T23:40:00","BV":0.58564758},{"O":0.00268910,"H":0.00270100,"L":0.00268401,"C":0.00268402,"V":948.10189506,"T":"2017-09-17T23:45:00","BV":2.55195679},{"O":0.00270095,"H":0.00270095,"L":0.00268425,"C":0.00270049,"V":845.66754387,"T":"2017-09-17T23:50:00","BV":2.28235944},{"O":0.00270048,"H":0.00270048,"L":0.00268402,"C":0.00268402,"V":2889.83291720,"T":"2017-09-17T23:55:00","BV":7.78072544},{"O":0.00268425,"H":0.00270045,"L":0.00268111,"C":0.00268112,"V":2870.06842826,"T":"2017-09-18T00:00:00","BV":7.69829239},{"O":0.00268112,"H":0.00268130,"L":0.00268112,"C":0.00268125,"V":3244.02046755,"T":"2017-09-18T00:05:00","BV":8.69795210},{"O":0.00268126,"H":0.00269971,"L":0.00268111,"C":0.00268125,"V":1937.51535892,"T":"2017-09-18T00:10:00","BV":5.20448883},{"O":0.00268600,"H":0.00270723,"L":0.00268200,"C":0.00270050,"V":1869.78325079,"T":"2017-09-18T00:15:00","BV":5.05302744},{"O":0.00270723,"H":0.00271404,"L":0.00270000,"C":0.00270000,"V":3309.15013602,"T":"2017-09-18T00:20:00","BV":8.94969279},{"O":0.00270000,"H":0.00271404,"L":0.00268453,"C":0.00268681,"V":419.49813169,"T":"2017-09-18T00:25:00","BV":1.13661000},{"O":0.00268859,"H":0.00270800,"L":0.00268859,"C":0.00269444,"V":846.97028484,"T":"2017-09-18T00:30:00","BV":2.28434106},{"O":0.00269444,"H":0.00270800,"L":0.00269003,"C":0.00269445,"V":3944.14472475,"T":"2017-09-18T00:35:00","BV":10.63490575},{"O":0.00269445,"H":0.00271405,"L":0.00269021,"C":0.00269021,"V":5620.74622866,"T":"2017-09-18T00:40:00","BV":15.20336913},{"O":0.00270800,"H":0.00271199,"L":0.00269050,"C":0.00271195,"V":944.80765100,"T":"2017-09-18T00:45:00","BV":2.56016511},{"O":0.00271400,"H":0.00271405,"L":0.00271195,"C":0.00271195,"V":1884.64039535,"T":"2017-09-18T00:50:00","BV":5.11493068},{"O":0.00271405,"H":0.00271855,"L":0.00271195,"C":0.00271505,"V":1534.08179213,"T":"2017-09-18T00:55:00","BV":4.16624455},{"O":0.00271505,"H":0.00272000,"L":0.00270502,"C":0.00271000,"V":3056.35098081,"T":"2017-09-18T01:00:00","BV":8.29524744},{"O":0.00270503,"H":0.00271000,"L":0.00270502,"C":0.00270518,"V":950.42266146,"T":"2017-09-18T01:05:00","BV":2.57250188},{"O":0.00270518,"H":0.00271505,"L":0.00270100,"C":0.00271505,"V":1329.55317239,"T":"2017-09-18T01:10:00","BV":3.59812042},{"O":0.00270147,"H":0.00272000,"L":0.00270147,"C":0.00271950,"V":899.17617081,"T":"2017-09-18T01:15:00","BV":2.44365796},{"O":0.00271949,"H":0.00271999,"L":0.00269530,"C":0.00271977,"V":1470.89214703,"T":"2017-09-18T01:20:00","BV":3.98038715},{"O":0.00271578,"H":0.00271977,"L":0.00270000,"C":0.00270052,"V":1889.25987369,"T":"2017-09-18T01:25:00","BV":5.11928272},{"O":0.00271500,"H":0.00271500,"L":0.00270061,"C":0.00271499,"V":881.32097675,"T":"2017-09-18T01:30:00","BV":2.38964838},{"O":0.00271490,"H":0.00271998,"L":0.00270142,"C":0.00271500,"V":1854.80334272,"T":"2017-09-18T01:35:00","BV":5.03730461},{"O":0.00271828,"H":0.00272000,"L":0.00271500,"C":0.00271500,"V":2131.65956131,"T":"2017-09-18T01:40:00","BV":5.79680381},{"O":0.00271500,"H":0.00271999,"L":0.00271480,"C":0.00271480,"V":30402.56235876,"T":"2017-09-18T01:45:00","BV":82.54291553},{"O":0.00270154,"H":0.00271480,"L":0.00270154,"C":0.00271480,"V":164.13067974,"T":"2017-09-18T01:50:00","BV":0.44511629},{"O":0.00270155,"H":0.00271480,"L":0.00270155,"C":0.00270157,"V":620.26812489,"T":"2017-09-18T01:55:00","BV":1.67939911},{"O":0.00270156,"H":0.00271480,"L":0.00270155,"C":0.00271000,"V":1492.65394448,"T":"2017-09-18T02:00:00","BV":4.04508386},{"O":0.00271000,"H":0.00271479,"L":0.00270168,"C":0.00271000,"V":1402.44977979,"T":"2017-09-18T02:05:00","BV":3.79827800},{"O":0.00271000,"H":0.00271000,"L":0.00270142,"C":0.00270997,"V":3654.64433196,"T":"2017-09-18T02:10:00","BV":9.89817941},{"O":0.00270142,"H":0.00270995,"L":0.00269501,"C":0.00270995,"V":12677.66770017,"T":"2017-09-18T02:15:00","BV":34.23993874},{"O":0.00270995,"H":0.00270995,"L":0.00270000,"C":0.00270450,"V":7696.86348772,"T":"2017-09-18T02:20:00","BV":20.79013839},{"O":0.00270450,"H":0.00271399,"L":0.00269501,"C":0.00269550,"V":1555.96459970,"T":"2017-09-18T02:25:00","BV":4.19903842},{"O":0.00269550,"H":0.00270995,"L":0.00269500,"C":0.00269550,"V":1095.12974982,"T":"2017-09-18T02:30:00","BV":2.95817130},{"O":0.00269550,"H":0.00270993,"L":0.00269501,"C":0.00270292,"V":1250.36927013,"T":"2017-09-18T02:35:00","BV":3.37243827},{"O":0.00270292,"H":0.00270993,"L":0.00269502,"C":0.00269502,"V":1903.81741218,"T":"2017-09-18T02:40:00","BV":5.15643560},{"O":0.00270000,"H":0.00270993,"L":0.00270000,"C":0.00270300,"V":857.17272538,"T":"2017-09-18T02:45:00","BV":2.31812104},{"O":0.00270300,"H":0.00270992,"L":0.00269502,"C":0.00269506,"V":2430.94261119,"T":"2017-09-18T02:50:00","BV":6.56308290},{"O":0.00269504,"H":0.00270995,"L":0.00269504,"C":0.00270000,"V":1422.04941464,"T":"2017-09-18T02:55:00","BV":3.84906755},{"O":0.00270000,"H":0.00270988,"L":0.00269500,"C":0.00270985,"V":1292.40214982,"T":"2017-09-18T03:00:00","BV":3.48867890},{"O":0.00270986,"H":0.00270986,"L":0.00269500,"C":0.00270000,"V":928.53729365,"T":"2017-09-18T03:05:00","BV":2.50847340},{"O":0.00270884,"H":0.00270884,"L":0.00269500,"C":0.00269500,"V":2010.31035913,"T":"2017-09-18T03:10:00","BV":5.42136402},{"O":0.00269528,"H":0.00270884,"L":0.00269500,"C":0.00270884,"V":1421.98414682,"T":"2017-09-18T03:15:00","BV":3.83807140},{"O":0.00269500,"H":0.00270884,"L":0.00269500,"C":0.00270884,"V":1597.33413383,"T":"2017-09-18T03:20:00","BV":4.30989510},{"O":0.00270000,"H":0.00270884,"L":0.00270000,"C":0.00270000,"V":498.04815389,"T":"2017-09-18T03:25:00","BV":1.34487875},{"O":0.00270000,"H":0.00271191,"L":0.00269613,"C":0.00269812,"V":1189.91185132,"T":"2017-09-18T03:30:00","BV":3.22132261},{"O":0.00269752,"H":0.00269812,"L":0.00269752,"C":0.00269812,"V":1113.47782881,"T":"2017-09-18T03:35:00","BV":3.00417096},{"O":0.00269812,"H":0.00271339,"L":0.00269753,"C":0.00269900,"V":2455.84776427,"T":"2017-09-18T03:40:00","BV":6.62991922},{"O":0.00269900,"H":0.00271500,"L":0.00269900,"C":0.00270990,"V":1447.98114361,"T":"2017-09-18T03:45:00","BV":3.92847560},{"O":0.00270990,"H":0.00272000,"L":0.00269901,"C":0.00271998,"V":6296.71708787,"T":"2017-09-18T03:50:00","BV":17.05634336},{"O":0.00270640,"H":0.00272255,"L":0.00270640,"C":0.00271450,"V":3710.52002118,"T":"2017-09-18T03:55:00","BV":10.08583422},{"O":0.00271450,"H":0.00272000,"L":0.00270642,"C":0.00271990,"V":544.55810720,"T":"2017-09-18T04:00:00","BV":1.47809972},{"O":0.00271990,"H":0.00271990,"L":0.00270000,"C":0.00271850,"V":2826.39256856,"T":"2017-09-18T04:05:00","BV":7.64381499},{"O":0.00271850,"H":0.00271850,"L":0.00270164,"C":0.00271850,"V":655.16975448,"T":"2017-09-18T04:10:00","BV":1.77848723},{"O":0.00271850,"H":0.00271990,"L":0.00270223,"C":0.00271990,"V":966.96226372,"T":"2017-09-18T04:15:00","BV":2.62389895},{"O":0.00271277,"H":0.00271990,"L":0.00270233,"C":0.00271990,"V":1430.71134039,"T":"2017-09-18T04:20:00","BV":3.87540330},{"O":0.00270249,"H":0.00271990,"L":0.00270249,"C":0.00271792,"V":2421.06210759,"T":"2017-09-18T04:25:00","BV":6.55384739},{"O":0.00270383,"H":0.00271990,"L":0.00269906,"C":0.00271539,"V":6886.89085303,"T":"2017-09-18T04:30:00","BV":18.63252565},{"O":0.00271000,"H":0.00271000,"L":0.00269907,"C":0.00270000,"V":1567.81993063,"T":"2017-09-18T04:35:00","BV":4.23752671},{"O":0.00270000,"H":0.00270000,"L":0.00269759,"C":0.00269900,"V":2566.63430826,"T":"2017-09-18T04:40:00","BV":6.92819048},{"O":0.00269900,"H":0.00271539,"L":0.00269760,"C":0.00270000,"V":2451.52578593,"T":"2017-09-18T04:45:00","BV":6.62106779},{"O":0.00270000,"H":0.00270000,"L":0.00269290,"C":0.00270000,"V":4503.77371091,"T":"2017-09-18T04:50:00","BV":12.15622524},{"O":0.00269340,"H":0.00270000,"L":0.00268010,"C":0.00270000,"V":6661.41904272,"T":"2017-09-18T04:55:00","BV":17.91131338},{"O":0.00269512,"H":0.00270000,"L":0.00269512,"C":0.00270000,"V":1107.11402617,"T":"2017-09-18T05:00:00","BV":2.98727332},{"O":0.00269990,"H":0.00271236,"L":0.00269990,"C":0.00271000,"V":3063.25358870,"T":"2017-09-18T05:05:00","BV":8.28609766},{"O":0.00271000,"H":0.00271236,"L":0.00270000,"C":0.00270000,"V":1375.22110966,"T":"2017-09-18T05:10:00","BV":3.72190395},{"O":0.00270000,"H":0.00270500,"L":0.00269990,"C":0.00269990,"V":1449.00372996,"T":"2017-09-18T05:15:00","BV":3.91393978},{"O":0.00270495,"H":0.00271406,"L":0.00268011,"C":0.00271406,"V":6120.59133241,"T":"2017-09-18T05:20:00","BV":16.47552772},{"O":0.00271406,"H":0.00272250,"L":0.00271138,"C":0.00272250,"V":3229.55649457,"T":"2017-09-18T05:25:00","BV":8.76603366},{"O":0.00271533,"H":0.00272900,"L":0.00271500,"C":0.00272001,"V":4640.65197221,"T":"2017-09-18T05:30:00","BV":12.63138587},{"O":0.00272001,"H":0.00274408,"L":0.00272001,"C":0.00273422,"V":6352.03177110,"T":"2017-09-18T05:35:00","BV":17.37495576},{"O":0.00273422,"H":0.00274880,"L":0.00273003,"C":0.00274880,"V":7287.50384381,"T":"2017-09-18T05:40:00","BV":19.96759688},{"O":0.00274896,"H":0.00275000,"L":0.00274500,"C":0.00274500,"V":5416.99177071,"T":"2017-09-18T05:45:00","BV":14.89264750},{"O":0.00274500,"H":0.00274600,"L":0.00273500,"C":0.00274500,"V":2108.68504229,"T":"2017-09-18T05:50:00","BV":5.78339498},{"O":0.00274500,"H":0.00274500,"L":0.00273500,"C":0.00274200,"V":874.21002519,"T":"2017-09-18T05:55:00","BV":2.39433222},{"O":0.00273501,"H":0.00274300,"L":0.00273501,"C":0.00273600,"V":2022.26280414,"T":"2017-09-18T06:00:00","BV":5.54311765},{"O":0.00273800,"H":0.00274300,"L":0.00273501,"C":0.00273501,"V":3291.59176238,"T":"2017-09-18T06:05:00","BV":9.01189521},{"O":0.00273501,"H":0.00274300,"L":0.00273501,"C":0.00274000,"V":2623.57997815,"T":"2017-09-18T06:10:00","BV":7.19019364},{"O":0.00273901,"H":0.00273999,"L":0.00273901,"C":0.00273901,"V":5538.78303789,"T":"2017-09-18T06:15:00","BV":15.17091933},{"O":0.00273902,"H":0.00274300,"L":0.00273501,"C":0.00273501,"V":2555.42477226,"T":"2017-09-18T06:20:00","BV":7.00041571},{"O":0.00273989,"H":0.00274300,"L":0.00273501,"C":0.00274200,"V":2202.87387781,"T":"2017-09-18T06:25:00","BV":6.04027904},{"O":0.00274000,"H":0.00274200,"L":0.00273501,"C":0.00274200,"V":1306.91471642,"T":"2017-09-18T06:30:00","BV":3.57974254},{"O":0.00274200,"H":0.00274300,"L":0.00273200,"C":0.00273503,"V":2219.27657595,"T":"2017-09-18T06:35:00","BV":6.07755300},{"O":0.00273200,"H":0.00275000,"L":0.00272365,"C":0.00274999,"V":4287.35914822,"T":"2017-09-18T06:40:00","BV":11.77475121},{"O":0.00274999,"H":0.00275155,"L":0.00274001,"C":0.00275147,"V":4395.04354359,"T":"2017-09-18T06:45:00","BV":12.08057352},{"O":0.00275147,"H":0.00276000,"L":0.00275147,"C":0.00276000,"V":10530.03413674,"T":"2017-09-18T06:50:00","BV":29.03339167},{"O":0.00276000,"H":0.00276978,"L":0.00275706,"C":0.00276977,"V":11031.26957309,"T":"2017-09-18T06:55:00","BV":30.47930838},{"O":0.00276977,"H":0.00276978,"L":0.00276539,"C":0.00276977,"V":6006.74048711,"T":"2017-09-18T07:00:00","BV":16.63602757},{"O":0.00276970,"H":0.00276970,"L":0.00275426,"C":0.00275900,"V":6605.69265174,"T":"2017-09-18T07:05:00","BV":18.25768030},{"O":0.00275900,"H":0.00277300,"L":0.00275427,"C":0.00277200,"V":17934.22585486,"T":"2017-09-18T07:10:00","BV":49.63638604},{"O":0.00277200,"H":0.00278633,"L":0.00276978,"C":0.00278442,"V":9895.12647187,"T":"2017-09-18T07:15:00","BV":27.45984100},{"O":0.00278633,"H":0.00279638,"L":0.00278442,"C":0.00279638,"V":4435.61199730,"T":"2017-09-18T07:20:00","BV":12.38387693},{"O":0.00279638,"H":0.00279654,"L":0.00277204,"C":0.00278000,"V":8546.16828286,"T":"2017-09-18T07:25:00","BV":23.80835560},{"O":0.00278000,"H":0.00279500,"L":0.00276735,"C":0.00279498,"V":9396.97596331,"T":"2017-09-18T07:30:00","BV":26.19150370},{"O":0.00279498,"H":0.00279714,"L":0.00278011,"C":0.00279713,"V":7861.26250335,"T":"2017-09-18T07:35:00","BV":21.97218975},{"O":0.00279713,"H":0.00279714,"L":0.00277000,"C":0.00277000,"V":7903.50652444,"T":"2017-09-18T07:40:00","BV":22.03387196},{"O":0.00279708,"H":0.00279708,"L":0.00275076,"C":0.00277000,"V":10253.18242068,"T":"2017-09-18T07:45:00","BV":28.37040833},{"O":0.00277000,"H":0.00278000,"L":0.00275480,"C":0.00276011,"V":3176.65871993,"T":"2017-09-18T07:50:00","BV":8.79931137},{"O":0.00276000,"H":0.00276000,"L":0.00275497,"C":0.00275992,"V":1664.61639108,"T":"2017-09-18T07:55:00","BV":4.59416346},{"O":0.00275991,"H":0.00275992,"L":0.00274278,"C":0.00274800,"V":2881.82935483,"T":"2017-09-18T08:00:00","BV":7.92434328},{"O":0.00274800,"H":0.00275000,"L":0.00274127,"C":0.00275000,"V":4171.19173380,"T":"2017-09-18T08:05:00","BV":11.46690844},{"O":0.00275000,"H":0.00275992,"L":0.00274999,"C":0.00275990,"V":3132.31591028,"T":"2017-09-18T08:10:00","BV":8.62503787},{"O":0.00275508,"H":0.00275508,"L":0.00275501,"C":0.00275502,"V":1151.82625556,"T":"2017-09-18T08:15:00","BV":3.17334082},{"O":0.00275501,"H":0.00275501,"L":0.00272746,"C":0.00275474,"V":3768.45734153,"T":"2017-09-18T08:20:00","BV":10.34315945},{"O":0.00275472,"H":0.00275472,"L":0.00273000,"C":0.00273300,"V":2038.11852040,"T":"2017-09-18T08:25:00","BV":5.59356282},{"O":0.00273300,"H":0.00275442,"L":0.00272700,"C":0.00275442,"V":2481.36832953,"T":"2017-09-18T08:30:00","BV":6.79628183},{"O":0.00275442,"H":0.00275442,"L":0.00272702,"C":0.00272702,"V":589.44913192,"T":"2017-09-18T08:35:00","BV":1.61547105},{"O":0.00273967,"H":0.00273967,"L":0.00272700,"C":0.00273000,"V":2477.36069369,"T":"2017-09-18T08:40:00","BV":6.76714804},{"O":0.00273000,"H":0.00273966,"L":0.00271824,"C":0.00271824,"V":1606.07775098,"T":"2017-09-18T08:45:00","BV":4.37917248},{"O":0.00272594,"H":0.00273964,"L":0.00271642,"C":0.00273964,"V":1769.85294932,"T":"2017-09-18T08:50:00","BV":4.82113389},{"O":0.00273964,"H":0.00273966,"L":0.00272595,"C":0.00273966,"V":2404.11510850,"T":"2017-09-18T08:55:00","BV":6.58514874},{"O":0.00273966,"H":0.00273967,"L":0.00272717,"C":0.00273966,"V":2383.97662564,"T":"2017-09-18T09:00:00","BV":6.52410753},{"O":0.00273966,"H":0.00275508,"L":0.00273966,"C":0.00275508,"V":2967.78516008,"T":"2017-09-18T09:05:00","BV":8.14986151},{"O":0.00275508,"H":0.00276780,"L":0.00275508,"C":0.00276771,"V":2026.83810474,"T":"2017-09-18T09:10:00","BV":5.59645249},{"O":0.00276770,"H":0.00276770,"L":0.00276298,"C":0.00276750,"V":2036.30131460,"T":"2017-09-18T09:15:00","BV":5.63250280},{"O":0.00276728,"H":0.00277100,"L":0.00275991,"C":0.00276725,"V":2358.48266192,"T":"2017-09-18T09:20:00","BV":6.51924167},{"O":0.00275991,"H":0.00277194,"L":0.00275000,"C":0.00275001,"V":965.45831593,"T":"2017-09-18T09:25:00","BV":2.66301528},{"O":0.00276200,"H":0.00276200,"L":0.00274018,"C":0.00274990,"V":938.02459828,"T":"2017-09-18T09:30:00","BV":2.58444150},{"O":0.00275990,"H":0.00275991,"L":0.00273999,"C":0.00274000,"V":1607.18319436,"T":"2017-09-18T09:35:00","BV":4.42932020},{"O":0.00273966,"H":0.00274600,"L":0.00273000,"C":0.00273238,"V":2226.53794324,"T":"2017-09-18T09:40:00","BV":6.08835081},{"O":0.00274600,"H":0.00274600,"L":0.00272714,"C":0.00273303,"V":2931.90730636,"T":"2017-09-18T09:45:00","BV":8.00820278},{"O":0.00274300,"H":0.00274600,"L":0.00274300,"C":0.00274400,"V":3417.66790670,"T":"2017-09-18T09:50:00","BV":9.38272524},{"O":0.00274400,"H":0.00274500,"L":0.00273400,"C":0.00273660,"V":1711.41525926,"T":"2017-09-18T09:55:00","BV":4.68120385},{"O":0.00274300,"H":0.00275500,"L":0.00273440,"C":0.00275174,"V":3323.06277877,"T":"2017-09-18T10:00:00","BV":9.12228194},{"O":0.00275500,"H":0.00275580,"L":0.00274400,"C":0.00274400,"V":1879.25026634,"T":"2017-09-18T10:05:00","BV":5.17384700},{"O":0.00274999,"H":0.00275000,"L":0.00274400,"C":0.00274999,"V":1266.75318809,"T":"2017-09-18T10:10:00","BV":3.48056639},{"O":0.00274999,"H":0.00275000,"L":0.00273300,"C":0.00273500,"V":905.83748003,"T":"2017-09-18T10:15:00","BV":2.48514887},{"O":0.00273500,"H":0.00275000,"L":0.00273500,"C":0.00273500,"V":1527.85529766,"T":"2017-09-18T10:20:00","BV":4.19736057},{"O":0.00274400,"H":0.00274400,"L":0.00272714,"C":0.00273500,"V":2828.52845315,"T":"2017-09-18T10:25:00","BV":7.72844754},{"O":0.00273500,"H":0.00276000,"L":0.00272732,"C":0.00275369,"V":2200.29706515,"T":"2017-09-18T10:30:00","BV":6.04621595},{"O":0.00275369,"H":0.00276750,"L":0.00275369,"C":0.00276750,"V":1186.26221717,"T":"2017-09-18T10:35:00","BV":3.27613862},{"O":0.00276000,"H":0.00276767,"L":0.00274100,"C":0.00276000,"V":536.73943756,"T":"2017-09-18T10:40:00","BV":1.48148597},{"O":0.00274001,"H":0.00276745,"L":0.00274001,"C":0.00276600,"V":642.22530079,"T":"2017-09-18T10:45:00","BV":1.77481752},{"O":0.00276600,"H":0.00276600,"L":0.00276200,"C":0.00276500,"V":728.18064184,"T":"2017-09-18T10:50:00","BV":2.01326498},{"O":0.00276400,"H":0.00276500,"L":0.00276200,"C":0.00276500,"V":2153.70682193,"T":"2017-09-18T10:55:00","BV":5.95001716},{"O":0.00276490,"H":0.00276600,"L":0.00276200,"C":0.00276301,"V":2363.22708060,"T":"2017-09-18T11:00:00","BV":6.53222334},{"O":0.00276301,"H":0.00276747,"L":0.00276300,"C":0.00276747,"V":1328.67940815,"T":"2017-09-18T11:05:00","BV":3.67316451},{"O":0.00276747,"H":0.00276767,"L":0.00276301,"C":0.00276766,"V":2411.36908365,"T":"2017-09-18T11:10:00","BV":6.67219724},{"O":0.00276747,"H":0.00276767,"L":0.00276200,"C":0.00276200,"V":2320.71428380,"T":"2017-09-18T11:15:00","BV":6.41288793},{"O":0.00276200,"H":0.00276215,"L":0.00276200,"C":0.00276215,"V":2445.22296113,"T":"2017-09-18T11:20:00","BV":6.75398369},{"O":0.00276215,"H":0.00277198,"L":0.00276210,"C":0.00277000,"V":906.59696007,"T":"2017-09-18T11:25:00","BV":2.50818019},{"O":0.00276920,"H":0.00278000,"L":0.00276215,"C":0.00277495,"V":4809.86719192,"T":"2017-09-18T11:30:00","BV":13.33371761},{"O":0.00277495,"H":0.00277657,"L":0.00276210,"C":0.00276310,"V":2524.95809696,"T":"2017-09-18T11:35:00","BV":6.98391502},{"O":0.00276309,"H":0.00277110,"L":0.00276201,"C":0.00277100,"V":851.04491909,"T":"2017-09-18T11:40:00","BV":2.35142950},{"O":0.00276804,"H":0.00277657,"L":0.00276804,"C":0.00277110,"V":1128.20303148,"T":"2017-09-18T11:45:00","BV":3.12491141},{"O":0.00277110,"H":0.00278000,"L":0.00277100,"C":0.00278000,"V":3343.72990920,"T":"2017-09-18T11:50:00","BV":9.28559243},{"O":0.00278000,"H":0.00278946,"L":0.00276200,"C":0.00276200,"V":4007.06797282,"T":"2017-09-18T11:55:00","BV":11.12125867},{"O":0.00276747,"H":0.00278000,"L":0.00276200,"C":0.00277999,"V":2789.17423036,"T":"2017-09-18T12:00:00","BV":7.72479506},{"O":0.00276500,"H":0.00279000,"L":0.00276500,"C":0.00277810,"V":4516.41188816,"T":"2017-09-18T12:05:00","BV":12.57255013},{"O":0.00277810,"H":0.00277810,"L":0.00276500,"C":0.00277245,"V":943.92002279,"T":"2017-09-18T12:10:00","BV":2.61645427},{"O":0.00277245,"H":0.00277245,"L":0.00276195,"C":0.00276450,"V":7912.13633040,"T":"2017-09-18T12:15:00","BV":21.86013620},{"O":0.00276450,"H":0.00277000,"L":0.00276200,"C":0.00277000,"V":1660.11309719,"T":"2017-09-18T12:20:00","BV":4.59833406},{"O":0.00277000,"H":0.00278131,"L":0.00276202,"C":0.00278131,"V":3043.22082225,"T":"2017-09-18T12:25:00","BV":8.44928770},{"O":0.00278131,"H":0.00279000,"L":0.00276304,"C":0.00278999,"V":5133.87770666,"T":"2017-09-18T12:30:00","BV":14.25483424},{"O":0.00278923,"H":0.00279967,"L":0.00278095,"C":0.00279391,"V":8623.93196820,"T":"2017-09-18T12:35:00","BV":24.07820336},{"O":0.00279193,"H":0.00279193,"L":0.00276797,"C":0.00277000,"V":1150.33820408,"T":"2017-09-18T12:40:00","BV":3.19010047},{"O":0.00276797,"H":0.00279391,"L":0.00276797,"C":0.00278000,"V":3395.05773309,"T":"2017-09-18T12:45:00","BV":9.44510377},{"O":0.00278000,"H":0.00279000,"L":0.00276797,"C":0.00277713,"V":3025.96709563,"T":"2017-09-18T12:50:00","BV":8.40748792},{"O":0.00279000,"H":0.00279391,"L":0.00277715,"C":0.00277990,"V":1545.43885370,"T":"2017-09-18T12:55:00","BV":4.30946334},{"O":0.00277717,"H":0.00278990,"L":0.00277717,"C":0.00278900,"V":5451.16594087,"T":"2017-09-18T13:00:00","BV":15.18861841},{"O":0.00278900,"H":0.00278901,"L":0.00277721,"C":0.00277725,"V":2628.22683147,"T":"2017-09-18T13:05:00","BV":7.31500945},{"O":0.00278500,"H":0.00278500,"L":0.00277724,"C":0.00278099,"V":1293.14321881,"T":"2017-09-18T13:10:00","BV":3.59850287},{"O":0.00278099,"H":0.00278499,"L":0.00277799,"C":0.00277799,"V":1293.46709509,"T":"2017-09-18T13:15:00","BV":3.59812200},{"O":0.00278099,"H":0.00278450,"L":0.00275800,"C":0.00277999,"V":5354.10870313,"T":"2017-09-18T13:20:00","BV":14.86410860},{"O":0.00277999,"H":0.00278499,"L":0.00275863,"C":0.00275920,"V":973.97867329,"T":"2017-09-18T13:25:00","BV":2.70843955},{"O":0.00275920,"H":0.00278500,"L":0.00275915,"C":0.00278499,"V":1926.74362007,"T":"2017-09-18T13:30:00","BV":5.33964901},{"O":0.00278499,"H":0.00278500,"L":0.00277711,"C":0.00277998,"V":1920.76625842,"T":"2017-09-18T13:35:00","BV":5.34265256},{"O":0.00277711,"H":0.00278499,"L":0.00276000,"C":0.00277000,"V":5499.31097620,"T":"2017-09-18T13:40:00","BV":15.24952329},{"O":0.00276005,"H":0.00277998,"L":0.00275238,"C":0.00275515,"V":7720.56593624,"T":"2017-09-18T13:45:00","BV":21.30069172},{"O":0.00275515,"H":0.00276198,"L":0.00274102,"C":0.00276198,"V":9633.39131387,"T":"2017-09-18T13:50:00","BV":26.50730882},{"O":0.00276198,"H":0.00277245,"L":0.00275300,"C":0.00276190,"V":2671.11688676,"T":"2017-09-18T13:55:00","BV":7.37625670},{"O":0.00276197,"H":0.00276199,"L":0.00274402,"C":0.00274417,"V":3038.19103038,"T":"2017-09-18T14:00:00","BV":8.35149757},{"O":0.00274422,"H":0.00276189,"L":0.00274010,"C":0.00274015,"V":4270.23080064,"T":"2017-09-18T14:05:00","BV":11.72260468},{"O":0.00274015,"H":0.00275370,"L":0.00273443,"C":0.00274000,"V":4158.21343411,"T":"2017-09-18T14:10:00","BV":11.38561288},{"O":0.00274000,"H":0.00274999,"L":0.00273439,"C":0.00273723,"V":2965.42477831,"T":"2017-09-18T14:15:00","BV":8.12212017},{"O":0.00274499,"H":0.00274799,"L":0.00273012,"C":0.00273012,"V":7396.55130267,"T":"2017-09-18T14:20:00","BV":20.21199523},{"O":0.00273173,"H":0.00274443,"L":0.00272501,"C":0.00274199,"V":6108.67278779,"T":"2017-09-18T14:25:00","BV":16.68066142},{"O":0.00274300,"H":0.00276179,"L":0.00273000,"C":0.00276179,"V":3375.89882430,"T":"2017-09-18T14:30:00","BV":9.27639108},{"O":0.00276179,"H":0.00277396,"L":0.00274197,"C":0.00274799,"V":3162.25631950,"T":"2017-09-18T14:35:00","BV":8.72126045},{"O":0.00274800,"H":0.00276990,"L":0.00274620,"C":0.00275000,"V":3332.12242303,"T":"2017-09-18T14:40:00","BV":9.17703497},{"O":0.00275000,"H":0.00276978,"L":0.00273799,"C":0.00273799,"V":3589.60281186,"T":"2017-09-18T14:45:00","BV":9.86054449},{"O":0.00273595,"H":0.00274500,"L":0.00272500,"C":0.00274500,"V":2210.86874372,"T":"2017-09-18T14:50:00","BV":6.04670411},{"O":0.00274057,"H":0.00274450,"L":0.00273500,"C":0.00273500,"V":3567.06858251,"T":"2017-09-18T14:55:00","BV":9.77618293},{"O":0.00273500,"H":0.00273500,"L":0.00272123,"C":0.00272551,"V":4942.52177610,"T":"2017-09-18T15:00:00","BV":13.46277350},{"O":0.00273498,"H":0.00273498,"L":0.00272141,"C":0.00273455,"V":5236.83749818,"T":"2017-09-18T15:05:00","BV":14.26451235},{"O":0.00272700,"H":0.00273500,"L":0.00272141,"C":0.00272200,"V":4754.87178264,"T":"2017-09-18T15:10:00","BV":12.96936717},{"O":0.00272158,"H":0.00272700,"L":0.00271566,"C":0.00271566,"V":7498.63424612,"T":"2017-09-18T15:15:00","BV":20.39543641},{"O":0.00271566,"H":0.00272500,"L":0.00271138,"C":0.00272500,"V":3797.09745016,"T":"2017-09-18T15:20:00","BV":10.30981702},{"O":0.00272500,"H":0.00274606,"L":0.00272000,"C":0.00274606,"V":2622.35378453,"T":"2017-09-18T15:25:00","BV":7.14728118},{"O":0.00274606,"H":0.00275235,"L":0.00272708,"C":0.00275235,"V":3714.79702281,"T":"2017-09-18T15:30:00","BV":10.19742876},{"O":0.00275241,"H":0.00276376,"L":0.00275241,"C":0.00276000,"V":1976.92795168,"T":"2017-09-18T15:35:00","BV":5.45386291},{"O":0.00276000,"H":0.00276376,"L":0.00275241,"C":0.00276375,"V":1978.96836761,"T":"2017-09-18T15:40:00","BV":5.46214264},{"O":0.00276100,"H":0.00276376,"L":0.00275241,"C":0.00276000,"V":1785.67155425,"T":"2017-09-18T15:45:00","BV":4.91942134},{"O":0.00275242,"H":0.00276376,"L":0.00273009,"C":0.00274242,"V":2703.38875548,"T":"2017-09-18T15:50:00","BV":7.43823979},{"O":0.00274242,"H":0.00275900,"L":0.00273012,"C":0.00273037,"V":974.64050646,"T":"2017-09-18T15:55:00","BV":2.66932111},{"O":0.00274520,"H":0.00275899,"L":0.00273015,"C":0.00274741,"V":6143.77400450,"T":"2017-09-18T16:00:00","BV":16.86775373},{"O":0.00274726,"H":0.00274726,"L":0.00273000,"C":0.00273000,"V":2205.67438745,"T":"2017-09-18T16:05:00","BV":6.02643638},{"O":0.00272801,"H":0.00273000,"L":0.00270000,"C":0.00270000,"V":26755.16479252,"T":"2017-09-18T16:10:00","BV":72.31621449},{"O":0.00269977,"H":0.00270000,"L":0.00269906,"C":0.00269999,"V":3337.12054583,"T":"2017-09-18T16:15:00","BV":9.00964368},{"O":0.00269999,"H":0.00271862,"L":0.00267500,"C":0.00271319,"V":36500.91063582,"T":"2017-09-18T16:20:00","BV":97.97871788},{"O":0.00271000,"H":0.00272407,"L":0.00270928,"C":0.00271861,"V":1493.01600557,"T":"2017-09-18T16:25:00","BV":4.05760765},{"O":0.00271861,"H":0.00272379,"L":0.00269999,"C":0.00269999,"V":8200.25906896,"T":"2017-09-18T16:30:00","BV":22.21089015},{"O":0.00269956,"H":0.00270000,"L":0.00269956,"C":0.00269999,"V":2093.28532713,"T":"2017-09-18T16:35:00","BV":5.65172740},{"O":0.00269999,"H":0.00270000,"L":0.00269400,"C":0.00269694,"V":1867.25210622,"T":"2017-09-18T16:40:00","BV":5.04101556},{"O":0.00270000,"H":0.00270000,"L":0.00267003,"C":0.00267515,"V":7149.41854907,"T":"2017-09-18T16:45:00","BV":19.17509470},{"O":0.00268616,"H":0.00269999,"L":0.00267605,"C":0.00268616,"V":5746.17439047,"T":"2017-09-18T16:50:00","BV":15.40866333},{"O":0.00268616,"H":0.00270000,"L":0.00267550,"C":0.00270000,"V":5788.45237654,"T":"2017-09-18T16:55:00","BV":15.60791444},{"O":0.00269694,"H":0.00270000,"L":0.00269000,"C":0.00270000,"V":4342.34313289,"T":"2017-09-18T17:00:00","BV":11.69836404},{"O":0.00269997,"H":0.00271000,"L":0.00268616,"C":0.00269153,"V":7199.66764675,"T":"2017-09-18T17:05:00","BV":19.40907440},{"O":0.00269153,"H":0.00269153,"L":0.00268000,"C":0.00268099,"V":5050.33678195,"T":"2017-09-18T17:10:00","BV":13.55584469},{"O":0.00268099,"H":0.00269100,"L":0.00267990,"C":0.00268001,"V":6787.79783072,"T":"2017-09-18T17:15:00","BV":18.21654269},{"O":0.00268001,"H":0.00269060,"L":0.00267500,"C":0.00267500,"V":4680.10636590,"T":"2017-09-18T17:20:00","BV":12.53215454},{"O":0.00267102,"H":0.00267803,"L":0.00267012,"C":0.00267100,"V":4140.07712155,"T":"2017-09-18T17:25:00","BV":11.06338964},{"O":0.00267150,"H":0.00267801,"L":0.00267005,"C":0.00267200,"V":4617.92611680,"T":"2017-09-18T17:30:00","BV":12.34633418},{"O":0.00267300,"H":0.00269153,"L":0.00267000,"C":0.00269153,"V":6261.34072836,"T":"2017-09-18T17:35:00","BV":16.73472170},{"O":0.00269153,"H":0.00269996,"L":0.00267306,"C":0.00267306,"V":2526.59343115,"T":"2017-09-18T17:40:00","BV":6.78931066},{"O":0.00268550,"H":0.00269874,"L":0.00267000,"C":0.00269874,"V":1912.44369540,"T":"2017-09-18T17:45:00","BV":5.12713315},{"O":0.00269874,"H":0.00269874,"L":0.00268550,"C":0.00269770,"V":2215.97468631,"T":"2017-09-18T17:50:00","BV":5.96890811},{"O":0.00268560,"H":0.00269995,"L":0.00267321,"C":0.00269995,"V":2412.72905706,"T":"2017-09-18T17:55:00","BV":6.50082390},{"O":0.00269995,"H":0.00271856,"L":0.00269793,"C":0.00271856,"V":4807.93480777,"T":"2017-09-18T18:00:00","BV":13.03443166},{"O":0.00271001,"H":0.00272108,"L":0.00271001,"C":0.00272108,"V":1908.78676189,"T":"2017-09-18T18:05:00","BV":5.17969119},{"O":0.00272189,"H":0.00274000,"L":0.00271856,"C":0.00272958,"V":2000.12934107,"T":"2017-09-18T18:10:00","BV":5.45923597},{"O":0.00274000,"H":0.00274000,"L":0.00273400,"C":0.00273700,"V":3115.11540467,"T":"2017-09-18T18:15:00","BV":8.51977570},{"O":0.00273700,"H":0.00273700,"L":0.00270072,"C":0.00271300,"V":10426.70356644,"T":"2017-09-18T18:20:00","BV":28.34066246},{"O":0.00271300,"H":0.00272200,"L":0.00271003,"C":0.00272111,"V":2449.66101906,"T":"2017-09-18T18:25:00","BV":6.66214884},{"O":0.00272111,"H":0.00272111,"L":0.00271000,"C":0.00272089,"V":1002.57201465,"T":"2017-09-18T18:30:00","BV":2.72685563},{"O":0.00272089,"H":0.00272099,"L":0.00270105,"C":0.00272008,"V":2355.72076358,"T":"2017-09-18T18:35:00","BV":6.38843348},{"O":0.00272008,"H":0.00272090,"L":0.00270223,"C":0.00272089,"V":867.53035822,"T":"2017-09-18T18:40:00","BV":2.36001893},{"O":0.00272089,"H":0.00272200,"L":0.00272089,"C":0.00272198,"V":5858.63633545,"T":"2017-09-18T18:45:00","BV":15.94686079},{"O":0.00272198,"H":0.00272198,"L":0.00272110,"C":0.00272197,"V":1734.58144862,"T":"2017-09-18T18:50:00","BV":4.72048764},{"O":0.00272110,"H":0.00272190,"L":0.00270074,"C":0.00270281,"V":5644.63599316,"T":"2017-09-18T18:55:00","BV":15.30528569},{"O":0.00270281,"H":0.00272189,"L":0.00270279,"C":0.00270301,"V":3279.97854345,"T":"2017-09-18T19:00:00","BV":8.87739901},{"O":0.00270281,"H":0.00272186,"L":0.00270281,"C":0.00270505,"V":1126.05535503,"T":"2017-09-18T19:05:00","BV":3.04458314},{"O":0.00271000,"H":0.00271000,"L":0.00270305,"C":0.00271000,"V":575.88706500,"T":"2017-09-18T19:10:00","BV":1.55832204},{"O":0.00270900,"H":0.00271000,"L":0.00270000,"C":0.00270000,"V":8405.82058607,"T":"2017-09-18T19:15:00","BV":22.74055861},{"O":0.00270000,"H":0.00270879,"L":0.00268601,"C":0.00269014,"V":3666.60052654,"T":"2017-09-18T19:20:00","BV":9.87115039},{"O":0.00268700,"H":0.00269500,"L":0.00268700,"C":0.00269100,"V":4787.15492291,"T":"2017-09-18T19:25:00","BV":12.89050220},{"O":0.00269498,"H":0.00269499,"L":0.00268800,"C":0.00269000,"V":4661.91040966,"T":"2017-09-18T19:30:00","BV":12.54934442},{"O":0.00269000,"H":0.00269066,"L":0.00268601,"C":0.00268750,"V":7596.13875455,"T":"2017-09-18T19:35:00","BV":20.41584239},{"O":0.00268750,"H":0.00269068,"L":0.00268500,"C":0.00269000,"V":1672.80654789,"T":"2017-09-18T19:40:00","BV":4.49685062},{"O":0.00269000,"H":0.00269052,"L":0.00268000,"C":0.00269052,"V":8473.51468897,"T":"2017-09-18T19:45:00","BV":22.74089345},{"O":0.00269052,"H":0.00270885,"L":0.00267505,"C":0.00270834,"V":6880.17553013,"T":"2017-09-18T19:50:00","BV":18.45279467},{"O":0.00270879,"H":0.00270879,"L":0.00268989,"C":0.00270790,"V":1234.17706071,"T":"2017-09-18T19:55:00","BV":3.33342434},{"O":0.00270790,"H":0.00270889,"L":0.00268990,"C":0.00270750,"V":8372.64113597,"T":"2017-09-18T20:00:00","BV":22.57391490},{"O":0.00270750,"H":0.00270889,"L":0.00269001,"C":0.00269109,"V":3131.24712337,"T":"2017-09-18T20:05:00","BV":8.45819063},{"O":0.00269109,"H":0.00270878,"L":0.00268000,"C":0.00268650,"V":5469.36530828,"T":"2017-09-18T20:10:00","BV":14.69122136},{"O":0.00268004,"H":0.00268650,"L":0.00267500,"C":0.00268649,"V":4008.85713360,"T":"2017-09-18T20:15:00","BV":10.74453464},{"O":0.00268649,"H":0.00268650,"L":0.00267500,"C":0.00268649,"V":2283.66447560,"T":"2017-09-18T20:20:00","BV":6.12819699},{"O":0.00268648,"H":0.00268649,"L":0.00267500,"C":0.00267500,"V":1427.22187336,"T":"2017-09-18T20:25:00","BV":3.82377575},{"O":0.00268499,"H":0.00268500,"L":0.00267500,"C":0.00268000,"V":1085.26307228,"T":"2017-09-18T20:30:00","BV":2.90494596},{"O":0.00268001,"H":0.00269992,"L":0.00267501,"C":0.00269890,"V":1306.27400272,"T":"2017-09-18T20:35:00","BV":3.51815493},{"O":0.00269000,"H":0.00269887,"L":0.00267333,"C":0.00267502,"V":4920.52868837,"T":"2017-09-18T20:40:00","BV":13.17277778},{"O":0.00267503,"H":0.00269500,"L":0.00267503,"C":0.00267604,"V":420.35081272,"T":"2017-09-18T20:45:00","BV":1.12816756},{"O":0.00267801,"H":0.00269500,"L":0.00267801,"C":0.00269500,"V":1002.09305019,"T":"2017-09-18T20:50:00","BV":2.69769714},{"O":0.00269489,"H":0.00269489,"L":0.00267805,"C":0.00268995,"V":1249.34184574,"T":"2017-09-18T20:55:00","BV":3.35886262},{"O":0.00269115,"H":0.00269115,"L":0.00267804,"C":0.00269110,"V":2425.44555131,"T":"2017-09-18T21:00:00","BV":6.52564496},{"O":0.00269115,"H":0.00269488,"L":0.00268327,"C":0.00269109,"V":5374.92021724,"T":"2017-09-18T21:05:00","BV":14.46345842},{"O":0.00269109,"H":0.00270306,"L":0.00267804,"C":0.00268013,"V":12471.69801643,"T":"2017-09-18T21:10:00","BV":33.57880130},{"O":0.00268012,"H":0.00270000,"L":0.00267804,"C":0.00270000,"V":12030.61522136,"T":"2017-09-18T21:15:00","BV":32.23914083},{"O":0.00270000,"H":0.00270000,"L":0.00267917,"C":0.00268370,"V":2444.30890598,"T":"2017-09-18T21:20:00","BV":6.57291191},{"O":0.00268370,"H":0.00269597,"L":0.00268170,"C":0.00268170,"V":1220.63856014,"T":"2017-09-18T21:25:00","BV":3.27589616},{"O":0.00268367,"H":0.00269615,"L":0.00267923,"C":0.00269615,"V":6268.70399053,"T":"2017-09-18T21:30:00","BV":16.82139533},{"O":0.00268366,"H":0.00270778,"L":0.00268101,"C":0.00270000,"V":2911.60274399,"T":"2017-09-18T21:35:00","BV":7.82819859},{"O":0.00268111,"H":0.00268381,"L":0.00268101,"C":0.00268360,"V":2742.71698618,"T":"2017-09-18T21:40:00","BV":7.35592168},{"O":0.00268360,"H":0.00269989,"L":0.00268112,"C":0.00269500,"V":2296.52387050,"T":"2017-09-18T21:45:00","BV":6.16531496},{"O":0.00268115,"H":0.00269500,"L":0.00268115,"C":0.00268499,"V":1539.78405598,"T":"2017-09-18T21:50:00","BV":4.13101129},{"O":0.00268499,"H":0.00268499,"L":0.00268116,"C":0.00268116,"V":1561.59011635,"T":"2017-09-18T21:55:00","BV":4.19098169},{"O":0.00268115,"H":0.00269333,"L":0.00268101,"C":0.00268783,"V":2919.65770554,"T":"2017-09-18T22:00:00","BV":7.83065410},{"O":0.00269333,"H":0.00269988,"L":0.00268100,"C":0.00268181,"V":3067.31389716,"T":"2017-09-18T22:05:00","BV":8.26674033},{"O":0.00268181,"H":0.00269920,"L":0.00267923,"C":0.00269679,"V":1540.23838807,"T":"2017-09-18T22:10:00","BV":4.14295776},{"O":0.00268500,"H":0.00268500,"L":0.00267998,"C":0.00267998,"V":563.06348139,"T":"2017-09-18T22:15:00","BV":1.50966060},{"O":0.00267998,"H":0.00267998,"L":0.00267923,"C":0.00267923,"V":1589.96745309,"T":"2017-09-18T22:20:00","BV":4.26010528},{"O":0.00267924,"H":0.00267927,"L":0.00267400,"C":0.00267400,"V":1330.69007048,"T":"2017-09-18T22:25:00","BV":3.56298962},{"O":0.00267500,"H":0.00267500,"L":0.00267333,"C":0.00267333,"V":1645.58276787,"T":"2017-09-18T22:30:00","BV":4.39943187},{"O":0.00267326,"H":0.00267333,"L":0.00267000,"C":0.00267000,"V":4124.88461223,"T":"2017-09-18T22:35:00","BV":11.01559236},{"O":0.00267004,"H":0.00267997,"L":0.00267000,"C":0.00267002,"V":2317.30017568,"T":"2017-09-18T22:40:00","BV":6.19101758},{"O":0.00267002,"H":0.00269935,"L":0.00267001,"C":0.00269785,"V":2606.19006464,"T":"2017-09-18T22:45:00","BV":6.99068642},{"O":0.00269425,"H":0.00269785,"L":0.00268206,"C":0.00268990,"V":2099.35415113,"T":"2017-09-18T22:50:00","BV":5.65639826},{"O":0.00268750,"H":0.00268750,"L":0.00267706,"C":0.00268745,"V":832.23522803,"T":"2017-09-18T22:55:00","BV":2.23532498},{"O":0.00267707,"H":0.00268985,"L":0.00267706,"C":0.00267706,"V":2369.18886243,"T":"2017-09-18T23:00:00","BV":6.35359361},{"O":0.00267706,"H":0.00269753,"L":0.00267500,"C":0.00269500,"V":1254.26562644,"T":"2017-09-18T23:05:00","BV":3.36257568},{"O":0.00269043,"H":0.00269721,"L":0.00267700,"C":0.00269675,"V":734.98812898,"T":"2017-09-18T23:10:00","BV":1.98091143},{"O":0.00269675,"H":0.00269682,"L":0.00268048,"C":0.00269670,"V":1482.90332537,"T":"2017-09-18T23:15:00","BV":3.99731519},{"O":0.00269043,"H":0.00269674,"L":0.00267702,"C":0.00269670,"V":626.02891829,"T":"2017-09-18T23:20:00","BV":1.68142373},{"O":0.00267702,"H":0.00269673,"L":0.00267702,"C":0.00269658,"V":1933.89728671,"T":"2017-09-18T23:25:00","BV":5.21061864},{"O":0.00267715,"H":0.00269658,"L":0.00267713,"C":0.00269654,"V":1100.09001413,"T":"2017-09-18T23:30:00","BV":2.95935260},{"O":0.00267810,"H":0.00269654,"L":0.00267803,"C":0.00269650,"V":1404.72132199,"T":"2017-09-18T23:35:00","BV":3.78598694},{"O":0.00269650,"H":0.00269655,"L":0.00268059,"C":0.00268059,"V":1518.37984745,"T":"2017-09-18T23:40:00","BV":4.09121556},{"O":0.00269654,"H":0.00269675,"L":0.00268061,"C":0.00269654,"V":957.70320951,"T":"2017-09-18T23:45:00","BV":2.57712774},{"O":0.00269653,"H":0.00270000,"L":0.00269653,"C":0.00270000,"V":1664.27125220,"T":"2017-09-18T23:50:00","BV":4.48833634},{"O":0.00270000,"H":0.00270000,"L":0.00269654,"C":0.00269654,"V":605.94925710,"T":"2017-09-18T23:55:00","BV":1.63530979},{"O":0.00269654,"H":0.00270000,"L":0.00267877,"C":0.00268170,"V":1867.61912569,"T":"2017-09-19T00:00:00","BV":5.01929217},{"O":0.00268153,"H":0.00269999,"L":0.00267850,"C":0.00269999,"V":1550.82228748,"T":"2017-09-19T00:05:00","BV":4.16807739},{"O":0.00269999,"H":0.00270000,"L":0.00268978,"C":0.00269999,"V":580.57596989,"T":"2017-09-19T00:10:00","BV":1.56687833},{"O":0.00270000,"H":0.00270118,"L":0.00269324,"C":0.00269324,"V":644.39694407,"T":"2017-09-19T00:15:00","BV":1.74008123},{"O":0.00270019,"H":0.00270019,"L":0.00267851,"C":0.00267851,"V":1710.09368176,"T":"2017-09-19T00:20:00","BV":4.60178884},{"O":0.00268000,"H":0.00268000,"L":0.00267715,"C":0.00267850,"V":5308.70954056,"T":"2017-09-19T00:25:00","BV":14.22207508},{"O":0.00267849,"H":0.00267849,"L":0.00267713,"C":0.00267718,"V":3616.24724531,"T":"2017-09-19T00:30:00","BV":9.68147400},{"O":0.00267718,"H":0.00269159,"L":0.00267717,"C":0.00269159,"V":1873.54857200,"T":"2017-09-19T00:35:00","BV":5.02717602},{"O":0.00269159,"H":0.00270100,"L":0.00269000,"C":0.00269000,"V":2726.03184533,"T":"2017-09-19T00:40:00","BV":7.35625842},{"O":0.00269003,"H":0.00272200,"L":0.00269000,"C":0.00269990,"V":10472.85249022,"T":"2017-09-19T00:45:00","BV":28.38603229},{"O":0.00269990,"H":0.00269990,"L":0.00267802,"C":0.00269000,"V":865.66628468,"T":"2017-09-19T00:50:00","BV":2.33161964},{"O":0.00269000,"H":0.00269989,"L":0.00268300,"C":0.00268300,"V":897.11558434,"T":"2017-09-19T00:55:00","BV":2.41208559},{"O":0.00268301,"H":0.00268663,"L":0.00267989,"C":0.00268663,"V":1319.50005490,"T":"2017-09-19T01:00:00","BV":3.53887017},{"O":0.00268663,"H":0.00268997,"L":0.00268663,"C":0.00268663,"V":852.11441459,"T":"2017-09-19T01:05:00","BV":2.29122094},{"O":0.00268663,"H":0.00268663,"L":0.00267992,"C":0.00268066,"V":3029.78787818,"T":"2017-09-19T01:10:00","BV":8.12069542},{"O":0.00268066,"H":0.00268066,"L":0.00267799,"C":0.00267799,"V":2297.02873103,"T":"2017-09-19T01:15:00","BV":6.15601175},{"O":0.00267780,"H":0.00268066,"L":0.00267206,"C":0.00267206,"V":6249.10386438,"T":"2017-09-19T01:20:00","BV":16.74022300},{"O":0.00267206,"H":0.00267206,"L":0.00267000,"C":0.00267001,"V":2606.56526398,"T":"2017-09-19T01:25:00","BV":6.96086596},{"O":0.00267001,"H":0.00267205,"L":0.00267000,"C":0.00267205,"V":3698.36078227,"T":"2017-09-19T01:30:00","BV":9.87768530},{"O":0.00267003,"H":0.00268066,"L":0.00267000,"C":0.00267000,"V":4015.84638843,"T":"2017-09-19T01:35:00","BV":10.74061363},{"O":0.00268065,"H":0.00268066,"L":0.00267000,"C":0.00267797,"V":2774.38281047,"T":"2017-09-19T01:40:00","BV":7.42916988},{"O":0.00267200,"H":0.00268066,"L":0.00267100,"C":0.00268000,"V":1302.45291780,"T":"2017-09-19T01:45:00","BV":3.48857081},{"O":0.00268000,"H":0.00268066,"L":0.00267000,"C":0.00268065,"V":3304.39308452,"T":"2017-09-19T01:50:00","BV":8.84292067},{"O":0.00268065,"H":0.00268066,"L":0.00267000,"C":0.00267500,"V":3481.87132557,"T":"2017-09-19T01:55:00","BV":9.33269540},{"O":0.00267500,"H":0.00268065,"L":0.00267000,"C":0.00267000,"V":1622.80890295,"T":"2017-09-19T02:00:00","BV":4.34860903},{"O":0.00268065,"H":0.00268065,"L":0.00267000,"C":0.00267000,"V":1295.30123424,"T":"2017-09-19T02:05:00","BV":3.46379870},{"O":0.00267001,"H":0.00268066,"L":0.00267001,"C":0.00268065,"V":4615.77609380,"T":"2017-09-19T02:10:00","BV":12.36996545},{"O":0.00268065,"H":0.00268066,"L":0.00267000,"C":0.00268065,"V":2056.87891778,"T":"2017-09-19T02:15:00","BV":5.49470439},{"O":0.00267001,"H":0.00268065,"L":0.00266994,"C":0.00267000,"V":2687.47827119,"T":"2017-09-19T02:20:00","BV":7.17829366},{"O":0.00266994,"H":0.00267538,"L":0.00266001,"C":0.00266674,"V":1158.19682800,"T":"2017-09-19T02:25:00","BV":3.09010722},{"O":0.00266674,"H":0.00267537,"L":0.00266001,"C":0.00266002,"V":985.37334491,"T":"2017-09-19T02:30:00","BV":2.62349893},{"O":0.00266003,"H":0.00267396,"L":0.00266001,"C":0.00266001,"V":1553.03209666,"T":"2017-09-19T02:35:00","BV":4.13381000},{"O":0.00266978,"H":0.00266978,"L":0.00266000,"C":0.00266000,"V":4750.17182225,"T":"2017-09-19T02:40:00","BV":12.65339649},{"O":0.00265956,"H":0.00266000,"L":0.00265500,"C":0.00265600,"V":6714.99305983,"T":"2017-09-19T02:45:00","BV":17.83171246},{"O":0.00265500,"H":0.00265500,"L":0.00265365,"C":0.00265499,"V":2256.27810453,"T":"2017-09-19T02:50:00","BV":5.98802339},{"O":0.00265499,"H":0.00265499,"L":0.00265274,"C":0.00265274,"V":2465.26823061,"T":"2017-09-19T02:55:00","BV":6.54110262},{"O":0.00265274,"H":0.00265499,"L":0.00265274,"C":0.00265275,"V":1815.46555542,"T":"2017-09-19T03:00:00","BV":4.81706780},{"O":0.00265275,"H":0.00265499,"L":0.00265102,"C":0.00265102,"V":1139.53245200,"T":"2017-09-19T03:05:00","BV":3.02300479},{"O":0.00265102,"H":0.00265274,"L":0.00265000,"C":0.00265000,"V":2795.34775622,"T":"2017-09-19T03:10:00","BV":7.40874815},{"O":0.00265001,"H":0.00265005,"L":0.00265000,"C":0.00265005,"V":4175.06961643,"T":"2017-09-19T03:15:00","BV":11.06395411},{"O":0.00265005,"H":0.00265005,"L":0.00264000,"C":0.00264000,"V":1627.90787003,"T":"2017-09-19T03:20:00","BV":4.30414272},{"O":0.00263883,"H":0.00264700,"L":0.00263748,"C":0.00264700,"V":1735.70868233,"T":"2017-09-19T03:25:00","BV":4.58611495},{"O":0.00264100,"H":0.00264500,"L":0.00263000,"C":0.00263500,"V":3094.47716606,"T":"2017-09-19T03:30:00","BV":8.15597897},{"O":0.00263749,"H":0.00264399,"L":0.00263000,"C":0.00263883,"V":2560.20985945,"T":"2017-09-19T03:35:00","BV":6.74785860},{"O":0.00264299,"H":0.00264300,"L":0.00263883,"C":0.00264300,"V":1959.75909520,"T":"2017-09-19T03:40:00","BV":5.17381343},{"O":0.00264300,"H":0.00264700,"L":0.00263883,"C":0.00264700,"V":877.31931212,"T":"2017-09-19T03:45:00","BV":2.31818868},{"O":0.00264500,"H":0.00265100,"L":0.00263900,"C":0.00264000,"V":1815.41920962,"T":"2017-09-19T03:50:00","BV":4.80803197},{"O":0.00264000,"H":0.00266872,"L":0.00264000,"C":0.00266135,"V":1236.19103392,"T":"2017-09-19T03:55:00","BV":3.27881022},{"O":0.00266008,"H":0.00266009,"L":0.00264113,"C":0.00266008,"V":874.03819959,"T":"2017-09-19T04:00:00","BV":2.31702966},{"O":0.00266008,"H":0.00266698,"L":0.00264235,"C":0.00266097,"V":1303.32583066,"T":"2017-09-19T04:05:00","BV":3.46648531},{"O":0.00264235,"H":0.00264235,"L":0.00263884,"C":0.00264235,"V":677.35515892,"T":"2017-09-19T04:10:00","BV":1.78840242},{"O":0.00264235,"H":0.00266000,"L":0.00263884,"C":0.00266000,"V":676.48659107,"T":"2017-09-19T04:15:00","BV":1.79467887},{"O":0.00264981,"H":0.00266650,"L":0.00264184,"C":0.00264992,"V":872.66088883,"T":"2017-09-19T04:20:00","BV":2.31824359},{"O":0.00264993,"H":0.00267000,"L":0.00264993,"C":0.00265000,"V":1250.50768180,"T":"2017-09-19T04:25:00","BV":3.33198193},{"O":0.00265000,"H":0.00266998,"L":0.00265000,"C":0.00265003,"V":1226.94791311,"T":"2017-09-19T04:30:00","BV":3.25387087},{"O":0.00265003,"H":0.00266598,"L":0.00264981,"C":0.00265979,"V":4251.05220709,"T":"2017-09-19T04:35:00","BV":11.26690644},{"O":0.00265002,"H":0.00266599,"L":0.00264981,"C":0.00266597,"V":2596.24615005,"T":"2017-09-19T04:40:00","BV":6.88690969},{"O":0.00266597,"H":0.00266997,"L":0.00265002,"C":0.00266995,"V":1323.75502061,"T":"2017-09-19T04:45:00","BV":3.52946349},{"O":0.00266990,"H":0.00266996,"L":0.00265000,"C":0.00266994,"V":1800.64280889,"T":"2017-09-19T04:50:00","BV":4.78321114},{"O":0.00265001,"H":0.00265003,"L":0.00263009,"C":0.00263883,"V":11256.34622220,"T":"2017-09-19T04:55:00","BV":29.72773198},{"O":0.00263883,"H":0.00263883,"L":0.00262975,"C":0.00263883,"V":3715.13613143,"T":"2017-09-19T05:00:00","BV":9.79398678},{"O":0.00263883,"H":0.00263883,"L":0.00262910,"C":0.00263000,"V":3800.09319207,"T":"2017-09-19T05:05:00","BV":10.00067512},{"O":0.00263200,"H":0.00263883,"L":0.00262909,"C":0.00262910,"V":9288.11907908,"T":"2017-09-19T05:10:00","BV":24.42551574},{"O":0.00262910,"H":0.00262910,"L":0.00262001,"C":0.00262400,"V":2292.57095467,"T":"2017-09-19T05:15:00","BV":6.01803507},{"O":0.00262386,"H":0.00262500,"L":0.00262000,"C":0.00262000,"V":3230.36737434,"T":"2017-09-19T05:20:00","BV":8.47130146},{"O":0.00262000,"H":0.00262499,"L":0.00261747,"C":0.00261995,"V":2127.68964414,"T":"2017-09-19T05:25:00","BV":5.57677916},{"O":0.00261994,"H":0.00261995,"L":0.00261415,"C":0.00261900,"V":2639.04290181,"T":"2017-09-19T05:30:00","BV":6.90516889},{"O":0.00261414,"H":0.00261414,"L":0.00260000,"C":0.00260146,"V":15180.41076626,"T":"2017-09-19T05:35:00","BV":39.50024547},{"O":0.00260717,"H":0.00261899,"L":0.00260042,"C":0.00260090,"V":1738.35130829,"T":"2017-09-19T05:40:00","BV":4.53136220},{"O":0.00261894,"H":0.00261894,"L":0.00260000,"C":0.00260000,"V":11111.21319669,"T":"2017-09-19T05:45:00","BV":28.90341553},{"O":0.00261799,"H":0.00261871,"L":0.00259700,"C":0.00259800,"V":14427.01618772,"T":"2017-09-19T05:50:00","BV":37.52528945},{"O":0.00259700,"H":0.00262000,"L":0.00259002,"C":0.00262000,"V":13398.15785531,"T":"2017-09-19T05:55:00","BV":34.88117150},{"O":0.00261993,"H":0.00262908,"L":0.00260701,"C":0.00262908,"V":5029.70800189,"T":"2017-09-19T06:00:00","BV":13.17778713},{"O":0.00262908,"H":0.00262910,"L":0.00261995,"C":0.00262910,"V":10630.58442735,"T":"2017-09-19T06:05:00","BV":27.90217242},{"O":0.00261995,"H":0.00262910,"L":0.00261995,"C":0.00262910,"V":9861.42469501,"T":"2017-09-19T06:10:00","BV":25.91998726},{"O":0.00262910,"H":0.00264029,"L":0.00262002,"C":0.00263884,"V":9335.67363113,"T":"2017-09-19T06:15:00","BV":24.58266297},{"O":0.00264029,"H":0.00264029,"L":0.00263883,"C":0.00264029,"V":3633.12898489,"T":"2017-09-19T06:20:00","BV":9.59146474},{"O":0.00263884,"H":0.00264029,"L":0.00262903,"C":0.00264000,"V":3107.67164640,"T":"2017-09-19T06:25:00","BV":8.19246561},{"O":0.00263884,"H":0.00263999,"L":0.00262903,"C":0.00262903,"V":906.51281058,"T":"2017-09-19T06:30:00","BV":2.38457449},{"O":0.00262999,"H":0.00264029,"L":0.00262903,"C":0.00263990,"V":2927.96066551,"T":"2017-09-19T06:35:00","BV":7.71697336},{"O":0.00263990,"H":0.00264029,"L":0.00263569,"C":0.00264029,"V":5200.69674123,"T":"2017-09-19T06:40:00","BV":13.72996116},{"O":0.00264029,"H":0.00264061,"L":0.00264000,"C":0.00264001,"V":2196.88250444,"T":"2017-09-19T06:45:00","BV":5.80049634},{"O":0.00264001,"H":0.00264882,"L":0.00264001,"C":0.00264882,"V":772.19350621,"T":"2017-09-19T06:50:00","BV":2.03977442},{"O":0.00264781,"H":0.00266253,"L":0.00264781,"C":0.00265808,"V":792.03696449,"T":"2017-09-19T06:55:00","BV":2.10414269},{"O":0.00265808,"H":0.00266250,"L":0.00265308,"C":0.00265308,"V":4487.55664909,"T":"2017-09-19T07:00:00","BV":11.93704227},{"O":0.00265800,"H":0.00265800,"L":0.00263028,"C":0.00263041,"V":1958.12381321,"T":"2017-09-19T07:05:00","BV":5.17090103},{"O":0.00264964,"H":0.00264964,"L":0.00263028,"C":0.00264308,"V":1164.59050867,"T":"2017-09-19T07:10:00","BV":3.06645564},{"O":0.00263200,"H":0.00264995,"L":0.00263100,"C":0.00264540,"V":1040.47926714,"T":"2017-09-19T07:15:00","BV":2.74669262},{"O":0.00264540,"H":0.00264965,"L":0.00262884,"C":0.00262884,"V":4128.72874697,"T":"2017-09-19T07:20:00","BV":10.86284184},{"O":0.00264400,"H":0.00264921,"L":0.00262884,"C":0.00263100,"V":2225.80990803,"T":"2017-09-19T07:25:00","BV":5.89009494},{"O":0.00263100,"H":0.00264027,"L":0.00262302,"C":0.00264027,"V":1522.71004393,"T":"2017-09-19T07:30:00","BV":4.00783080},{"O":0.00262884,"H":0.00264027,"L":0.00262884,"C":0.00264024,"V":811.99026936,"T":"2017-09-19T07:35:00","BV":2.14245325},{"O":0.00264025,"H":0.00264025,"L":0.00262908,"C":0.00263500,"V":840.62406370,"T":"2017-09-19T07:40:00","BV":2.21566248},{"O":0.00263499,"H":0.00263499,"L":0.00262908,"C":0.00263001,"V":477.05626302,"T":"2017-09-19T07:45:00","BV":1.25449396},{"O":0.00263001,"H":0.00263925,"L":0.00262900,"C":0.00262900,"V":830.66166832,"T":"2017-09-19T07:50:00","BV":2.18478669},{"O":0.00262900,"H":0.00262900,"L":0.00262767,"C":0.00262767,"V":490.73010052,"T":"2017-09-19T07:55:00","BV":1.28976484},{"O":0.00262762,"H":0.00262762,"L":0.00262000,"C":0.00262000,"V":1903.25739972,"T":"2017-09-19T08:00:00","BV":4.99175419},{"O":0.00262000,"H":0.00262000,"L":0.00260522,"C":0.00261200,"V":3341.93213273,"T":"2017-09-19T08:05:00","BV":8.72711348},{"O":0.00261126,"H":0.00262000,"L":0.00260000,"C":0.00260610,"V":4238.33341626,"T":"2017-09-19T08:10:00","BV":11.06034598},{"O":0.00260610,"H":0.00261999,"L":0.00260011,"C":0.00260011,"V":2050.19109133,"T":"2017-09-19T08:15:00","BV":5.33775351},{"O":0.00260011,"H":0.00260300,"L":0.00260000,"C":0.00260300,"V":1675.17200565,"T":"2017-09-19T08:20:00","BV":4.35763465},{"O":0.00260200,"H":0.00260300,"L":0.00260000,"C":0.00260300,"V":8751.10687350,"T":"2017-09-19T08:25:00","BV":22.77640430},{"O":0.00260300,"H":0.00260300,"L":0.00260000,"C":0.00260000,"V":1763.18301353,"T":"2017-09-19T08:30:00","BV":4.58881297},{"O":0.00260001,"H":0.00260001,"L":0.00259827,"C":0.00259827,"V":1203.65204687,"T":"2017-09-19T08:35:00","BV":3.12937024},{"O":0.00259947,"H":0.00260300,"L":0.00259827,"C":0.00260300,"V":2550.99233749,"T":"2017-09-19T08:40:00","BV":6.63536925},{"O":0.00260300,"H":0.00260300,"L":0.00260000,"C":0.00260300,"V":4930.62417108,"T":"2017-09-19T08:45:00","BV":12.83407766},{"O":0.00260300,"H":0.00260300,"L":0.00260002,"C":0.00260300,"V":1512.34656761,"T":"2017-09-19T08:50:00","BV":3.93651897},{"O":0.00260300,"H":0.00261914,"L":0.00260030,"C":0.00260604,"V":1839.24006858,"T":"2017-09-19T08:55:00","BV":4.78766712},{"O":0.00260604,"H":0.00261999,"L":0.00260604,"C":0.00261997,"V":312.05189608,"T":"2017-09-19T09:00:00","BV":0.81569322},{"O":0.00261996,"H":0.00261996,"L":0.00260700,"C":0.00261985,"V":604.28769303,"T":"2017-09-19T09:05:00","BV":1.58266937},{"O":0.00260720,"H":0.00261999,"L":0.00260700,"C":0.00261999,"V":762.23016896,"T":"2017-09-19T09:10:00","BV":1.99361137},{"O":0.00262000,"H":0.00262000,"L":0.00258000,"C":0.00259900,"V":12596.03467961,"T":"2017-09-19T09:15:00","BV":32.63061128},{"O":0.00259900,"H":0.00260567,"L":0.00258259,"C":0.00260000,"V":212.54904613,"T":"2017-09-19T09:20:00","BV":0.55111810},{"O":0.00260000,"H":0.00260400,"L":0.00258366,"C":0.00259008,"V":2234.63581508,"T":"2017-09-19T09:25:00","BV":5.80486029},{"O":0.00258367,"H":0.00260121,"L":0.00258367,"C":0.00259000,"V":575.17129137,"T":"2017-09-19T09:30:00","BV":1.49205108},{"O":0.00259279,"H":0.00260401,"L":0.00259000,"C":0.00260401,"V":918.79978495,"T":"2017-09-19T09:35:00","BV":2.38664707},{"O":0.00260400,"H":0.00260400,"L":0.00258366,"C":0.00258366,"V":2609.14744426,"T":"2017-09-19T09:40:00","BV":6.76600820},{"O":0.00258460,"H":0.00259786,"L":0.00258433,"C":0.00258433,"V":1791.81118346,"T":"2017-09-19T09:45:00","BV":4.63836887},{"O":0.00258433,"H":0.00259786,"L":0.00258356,"C":0.00259786,"V":1559.13149761,"T":"2017-09-19T09:50:00","BV":4.04729684},{"O":0.00259786,"H":0.00260399,"L":0.00259786,"C":0.00260399,"V":749.51422801,"T":"2017-09-19T09:55:00","BV":1.94970008},{"O":0.00260399,"H":0.00260399,"L":0.00260001,"C":0.00260399,"V":96.72474987,"T":"2017-09-19T10:00:00","BV":0.25186812},{"O":0.00260467,"H":0.00261131,"L":0.00260402,"C":0.00260990,"V":771.41797136,"T":"2017-09-19T10:05:00","BV":2.01323078},{"O":0.00260990,"H":0.00262498,"L":0.00260990,"C":0.00262299,"V":1265.82522666,"T":"2017-09-19T10:10:00","BV":3.30886628},{"O":0.00262299,"H":0.00263865,"L":0.00262299,"C":0.00262301,"V":1908.20374530,"T":"2017-09-19T10:15:00","BV":5.01547503},{"O":0.00262301,"H":0.00263438,"L":0.00258274,"C":0.00262191,"V":5654.18587990,"T":"2017-09-19T10:20:00","BV":14.73098303},{"O":0.00262189,"H":0.00262756,"L":0.00260039,"C":0.00262756,"V":1083.60935469,"T":"2017-09-19T10:25:00","BV":2.82602111},{"O":0.00262756,"H":0.00262999,"L":0.00260000,"C":0.00260019,"V":632.68793823,"T":"2017-09-19T10:30:00","BV":1.65585075},{"O":0.00260019,"H":0.00261899,"L":0.00259259,"C":0.00261899,"V":1565.70948182,"T":"2017-09-19T10:35:00","BV":4.07430000},{"O":0.00261770,"H":0.00261770,"L":0.00259630,"C":0.00259631,"V":1525.60736693,"T":"2017-09-19T10:40:00","BV":3.97300644},{"O":0.00259631,"H":0.00264444,"L":0.00259631,"C":0.00261163,"V":4956.79834853,"T":"2017-09-19T10:45:00","BV":13.00886393},{"O":0.00261163,"H":0.00263210,"L":0.00261163,"C":0.00262722,"V":668.44296312,"T":"2017-09-19T10:50:00","BV":1.75673570},{"O":0.00263000,"H":0.00264443,"L":0.00261182,"C":0.00263222,"V":408.33744915,"T":"2017-09-19T10:55:00","BV":1.07496285},{"O":0.00263222,"H":0.00264444,"L":0.00261920,"C":0.00263210,"V":2145.03669837,"T":"2017-09-19T11:00:00","BV":5.66609559},{"O":0.00262000,"H":0.00263500,"L":0.00262000,"C":0.00262004,"V":850.92073894,"T":"2017-09-19T11:05:00","BV":2.23991643},{"O":0.00263495,"H":0.00263495,"L":0.00262004,"C":0.00262013,"V":1691.15507880,"T":"2017-09-19T11:10:00","BV":4.43439027},{"O":0.00262013,"H":0.00263495,"L":0.00262005,"C":0.00262007,"V":925.52770887,"T":"2017-09-19T11:15:00","BV":2.42731389},{"O":0.00262010,"H":0.00263495,"L":0.00260000,"C":0.00261003,"V":3769.05696446,"T":"2017-09-19T11:20:00","BV":9.83464120},{"O":0.00261000,"H":0.00262999,"L":0.00259385,"C":0.00262000,"V":3181.28136752,"T":"2017-09-19T11:25:00","BV":8.30173785},{"O":0.00262894,"H":0.00264010,"L":0.00261604,"C":0.00264010,"V":7377.13181187,"T":"2017-09-19T11:30:00","BV":19.41346034},{"O":0.00264010,"H":0.00264850,"L":0.00264000,"C":0.00264000,"V":3235.27984790,"T":"2017-09-19T11:35:00","BV":8.55012848},{"O":0.00264303,"H":0.00264870,"L":0.00261750,"C":0.00264030,"V":1261.11327690,"T":"2017-09-19T11:40:00","BV":3.32827900},{"O":0.00264498,"H":0.00264500,"L":0.00263230,"C":0.00264400,"V":967.97879187,"T":"2017-09-19T11:45:00","BV":2.55991949},{"O":0.00263230,"H":0.00264400,"L":0.00263230,"C":0.00264400,"V":904.63668250,"T":"2017-09-19T11:50:00","BV":2.38288269},{"O":0.00264400,"H":0.00264546,"L":0.00264400,"C":0.00264546,"V":1737.76539199,"T":"2017-09-19T11:55:00","BV":4.59559286},{"O":0.00264546,"H":0.00264546,"L":0.00263000,"C":0.00264500,"V":839.52600972,"T":"2017-09-19T12:00:00","BV":2.21391467},{"O":0.00264546,"H":0.00264886,"L":0.00262202,"C":0.00264551,"V":987.21435883,"T":"2017-09-19T12:05:00","BV":2.60945111},{"O":0.00264546,"H":0.00264546,"L":0.00262217,"C":0.00262219,"V":455.49619227,"T":"2017-09-19T12:10:00","BV":1.20331701},{"O":0.00262221,"H":0.00264536,"L":0.00262221,"C":0.00264000,"V":1321.13342763,"T":"2017-09-19T12:15:00","BV":3.48730437},{"O":0.00264000,"H":0.00264000,"L":0.00262424,"C":0.00262424,"V":1535.35901611,"T":"2017-09-19T12:20:00","BV":4.03323980},{"O":0.00262221,"H":0.00264537,"L":0.00262221,"C":0.00264537,"V":1562.62994308,"T":"2017-09-19T12:25:00","BV":4.11833741},{"O":0.00264000,"H":0.00264000,"L":0.00262553,"C":0.00264000,"V":421.10208065,"T":"2017-09-19T12:30:00","BV":1.11088723},{"O":0.00264000,"H":0.00264539,"L":0.00262651,"C":0.00263000,"V":424.30962117,"T":"2017-09-19T12:35:00","BV":1.11742089},{"O":0.00263000,"H":0.00263000,"L":0.00262207,"C":0.00263000,"V":2857.16219620,"T":"2017-09-19T12:40:00","BV":7.49688567},{"O":0.00263000,"H":0.00263000,"L":0.00262521,"C":0.00262895,"V":1997.73279999,"T":"2017-09-19T12:45:00","BV":5.24939324},{"O":0.00262850,"H":0.00264322,"L":0.00262850,"C":0.00264003,"V":3343.93168409,"T":"2017-09-19T12:50:00","BV":8.79990080},{"O":0.00264322,"H":0.00264999,"L":0.00262875,"C":0.00262876,"V":2262.53619257,"T":"2017-09-19T12:55:00","BV":5.97288536},{"O":0.00262876,"H":0.00263000,"L":0.00261000,"C":0.00262300,"V":4427.83795592,"T":"2017-09-19T13:00:00","BV":11.60214750},{"O":0.00262400,"H":0.00262400,"L":0.00261000,"C":0.00261271,"V":5267.97768641,"T":"2017-09-19T13:05:00","BV":13.77895795},{"O":0.00262299,"H":0.00262398,"L":0.00260840,"C":0.00262279,"V":1228.26834286,"T":"2017-09-19T13:10:00","BV":3.21060961},{"O":0.00262278,"H":0.00262278,"L":0.00258580,"C":0.00258900,"V":3973.11336120,"T":"2017-09-19T13:15:00","BV":10.33602792},{"O":0.00259796,"H":0.00260200,"L":0.00258500,"C":0.00259999,"V":3230.20930619,"T":"2017-09-19T13:20:00","BV":8.37524367},{"O":0.00260000,"H":0.00260200,"L":0.00258055,"C":0.00258500,"V":3323.94879325,"T":"2017-09-19T13:25:00","BV":8.62024296},{"O":0.00258500,"H":0.00259996,"L":0.00258010,"C":0.00259980,"V":3523.19411381,"T":"2017-09-19T13:30:00","BV":9.12556167},{"O":0.00259979,"H":0.00259980,"L":0.00258118,"C":0.00258122,"V":4584.44902984,"T":"2017-09-19T13:35:00","BV":11.86444475},{"O":0.00258500,"H":0.00260782,"L":0.00258000,"C":0.00260000,"V":6038.55108805,"T":"2017-09-19T13:40:00","BV":15.62132973},{"O":0.00260000,"H":0.00260000,"L":0.00257978,"C":0.00258106,"V":8162.61379346,"T":"2017-09-19T13:45:00","BV":21.06983004},{"O":0.00258106,"H":0.00259976,"L":0.00258001,"C":0.00258580,"V":2845.03075547,"T":"2017-09-19T13:50:00","BV":7.35297163},{"O":0.00258500,"H":0.00259974,"L":0.00258001,"C":0.00259950,"V":3369.09637774,"T":"2017-09-19T13:55:00","BV":8.72084173},{"O":0.00259000,"H":0.00259973,"L":0.00258577,"C":0.00259973,"V":6715.73517630,"T":"2017-09-19T14:00:00","BV":17.39843072},{"O":0.00259949,"H":0.00259979,"L":0.00258995,"C":0.00259973,"V":2946.12205446,"T":"2017-09-19T14:05:00","BV":7.64383708},{"O":0.00259977,"H":0.00261000,"L":0.00259001,"C":0.00261000,"V":2998.24814135,"T":"2017-09-19T14:10:00","BV":7.80322025},{"O":0.00261000,"H":0.00262500,"L":0.00261000,"C":0.00261800,"V":2365.54437602,"T":"2017-09-19T14:15:00","BV":6.20180983},{"O":0.00261800,"H":0.00262499,"L":0.00261198,"C":0.00261198,"V":3822.11334381,"T":"2017-09-19T14:20:00","BV":10.01079986},{"O":0.00261800,"H":0.00261800,"L":0.00258550,"C":0.00261179,"V":2800.29619512,"T":"2017-09-19T14:25:00","BV":7.27389243},{"O":0.00260000,"H":0.00260987,"L":0.00258590,"C":0.00260000,"V":2094.74448252,"T":"2017-09-19T14:30:00","BV":5.43625275},{"O":0.00260000,"H":0.00260000,"L":0.00258000,"C":0.00259217,"V":6567.96902699,"T":"2017-09-19T14:35:00","BV":17.01596510},{"O":0.00259217,"H":0.00259218,"L":0.00258568,"C":0.00258568,"V":1224.11129915,"T":"2017-09-19T14:40:00","BV":3.17088239},{"O":0.00258568,"H":0.00258568,"L":0.00258003,"C":0.00258450,"V":2473.77698471,"T":"2017-09-19T14:45:00","BV":6.38947477},{"O":0.00258450,"H":0.00258450,"L":0.00258005,"C":0.00258400,"V":1166.94607656,"T":"2017-09-19T14:50:00","BV":3.01164666},{"O":0.00258400,"H":0.00258450,"L":0.00258050,"C":0.00258060,"V":1983.30554517,"T":"2017-09-19T14:55:00","BV":5.12288203},{"O":0.00258060,"H":0.00259896,"L":0.00258050,"C":0.00258061,"V":2227.05273981,"T":"2017-09-19T15:00:00","BV":5.76170769},{"O":0.00258061,"H":0.00259799,"L":0.00258061,"C":0.00258400,"V":1701.82246674,"T":"2017-09-19T15:05:00","BV":4.39945786},{"O":0.00258600,"H":0.00259972,"L":0.00258187,"C":0.00258189,"V":1429.73170200,"T":"2017-09-19T15:10:00","BV":3.69848169},{"O":0.00258188,"H":0.00258189,"L":0.00258065,"C":0.00258187,"V":1068.06939426,"T":"2017-09-19T15:15:00","BV":2.75749307},{"O":0.00258189,"H":0.00258189,"L":0.00258070,"C":0.00258098,"V":2171.30181747,"T":"2017-09-19T15:20:00","BV":5.60464813},{"O":0.00258098,"H":0.00258189,"L":0.00257755,"C":0.00258189,"V":7940.91620203,"T":"2017-09-19T15:25:00","BV":20.49219498},{"O":0.00258189,"H":0.00258189,"L":0.00258066,"C":0.00258189,"V":906.61819479,"T":"2017-09-19T15:30:00","BV":2.34040644},{"O":0.00258189,"H":0.00259478,"L":0.00258070,"C":0.00259000,"V":1200.60010849,"T":"2017-09-19T15:35:00","BV":3.10006841},{"O":0.00258189,"H":0.00258189,"L":0.00257755,"C":0.00258189,"V":1934.98593087,"T":"2017-09-19T15:40:00","BV":4.99269033},{"O":0.00258189,"H":0.00258189,"L":0.00258000,"C":0.00258189,"V":3177.78667085,"T":"2017-09-19T15:45:00","BV":8.20284853},{"O":0.00258188,"H":0.00258188,"L":0.00257569,"C":0.00258188,"V":5755.46609746,"T":"2017-09-19T15:50:00","BV":14.83601438},{"O":0.00258000,"H":0.00258188,"L":0.00257520,"C":0.00258188,"V":2749.21521293,"T":"2017-09-19T15:55:00","BV":7.08184448},{"O":0.00258188,"H":0.00258188,"L":0.00257466,"C":0.00257468,"V":1452.04847508,"T":"2017-09-19T16:00:00","BV":3.74368797},{"O":0.00257468,"H":0.00258188,"L":0.00257468,"C":0.00257600,"V":2348.94191480,"T":"2017-09-19T16:05:00","BV":6.05137076},{"O":0.00257600,"H":0.00260623,"L":0.00257600,"C":0.00260599,"V":7268.53650916,"T":"2017-09-19T16:10:00","BV":18.78145877},{"O":0.00258224,"H":0.00260596,"L":0.00258000,"C":0.00258000,"V":1558.12236844,"T":"2017-09-19T16:15:00","BV":4.02450613},{"O":0.00257990,"H":0.00260100,"L":0.00257607,"C":0.00260100,"V":2525.60594195,"T":"2017-09-19T16:20:00","BV":6.51250834},{"O":0.00260100,"H":0.00260100,"L":0.00257466,"C":0.00257466,"V":1949.01927017,"T":"2017-09-19T16:25:00","BV":5.02914344},{"O":0.00257466,"H":0.00257608,"L":0.00257021,"C":0.00257400,"V":1445.71389922,"T":"2017-09-19T16:30:00","BV":3.71872373},{"O":0.00257400,"H":0.00257466,"L":0.00257095,"C":0.00257450,"V":1532.40067887,"T":"2017-09-19T16:35:00","BV":3.94338917},{"O":0.00257466,"H":0.00259800,"L":0.00257448,"C":0.00259655,"V":2602.25116195,"T":"2017-09-19T16:40:00","BV":6.72140147},{"O":0.00259800,"H":0.00259990,"L":0.00258808,"C":0.00258988,"V":2000.50389471,"T":"2017-09-19T16:45:00","BV":5.18842631},{"O":0.00258889,"H":0.00258988,"L":0.00258809,"C":0.00258988,"V":2344.68212357,"T":"2017-09-19T16:50:00","BV":6.07113163},{"O":0.00258988,"H":0.00258988,"L":0.00257543,"C":0.00258988,"V":1132.01805834,"T":"2017-09-19T16:55:00","BV":2.92236802},{"O":0.00258986,"H":0.00258987,"L":0.00257507,"C":0.00257507,"V":2503.85462739,"T":"2017-09-19T17:00:00","BV":6.46071308},{"O":0.00257572,"H":0.00257574,"L":0.00257021,"C":0.00257574,"V":6002.25422306,"T":"2017-09-19T17:05:00","BV":15.45590355},{"O":0.00257574,"H":0.00257574,"L":0.00257100,"C":0.00257574,"V":2779.03191320,"T":"2017-09-19T17:10:00","BV":7.15261250},{"O":0.00257200,"H":0.00257200,"L":0.00257099,"C":0.00257200,"V":2659.04161675,"T":"2017-09-19T17:15:00","BV":6.83846197},{"O":0.00257200,"H":0.00258987,"L":0.00257104,"C":0.00257234,"V":861.77123503,"T":"2017-09-19T17:20:00","BV":2.21905084},{"O":0.00257234,"H":0.00258500,"L":0.00257234,"C":0.00258500,"V":414.85514271,"T":"2017-09-19T17:25:00","BV":1.06875060},{"O":0.00258500,"H":0.00258984,"L":0.00257200,"C":0.00257234,"V":1306.35289060,"T":"2017-09-19T17:30:00","BV":3.36492305},{"O":0.00257234,"H":0.00258889,"L":0.00257200,"C":0.00258000,"V":2511.22708297,"T":"2017-09-19T17:35:00","BV":6.46644148},{"O":0.00258000,"H":0.00258981,"L":0.00258000,"C":0.00258980,"V":2275.48150275,"T":"2017-09-19T17:40:00","BV":5.89046991},{"O":0.00258890,"H":0.00258981,"L":0.00258890,"C":0.00258981,"V":456.89870479,"T":"2017-09-19T17:45:00","BV":1.18323343},{"O":0.00258980,"H":0.00258988,"L":0.00258800,"C":0.00258800,"V":1720.98170130,"T":"2017-09-19T17:50:00","BV":4.45679289},{"O":0.00258800,"H":0.00258988,"L":0.00257501,"C":0.00258880,"V":1107.61968114,"T":"2017-09-19T17:55:00","BV":2.86788650},{"O":0.00258800,"H":0.00258880,"L":0.00257900,"C":0.00257901,"V":818.77181877,"T":"2017-09-19T18:00:00","BV":2.11839203},{"O":0.00258499,"H":0.00258500,"L":0.00257249,"C":0.00257900,"V":1526.87643317,"T":"2017-09-19T18:05:00","BV":3.93341167},{"O":0.00258200,"H":0.00258987,"L":0.00256982,"C":0.00257272,"V":3762.95088512,"T":"2017-09-19T18:10:00","BV":9.68146577},{"O":0.00257272,"H":0.00258987,"L":0.00256982,"C":0.00257436,"V":1140.46118920,"T":"2017-09-19T18:15:00","BV":2.93806276},{"O":0.00256982,"H":0.00258500,"L":0.00256982,"C":0.00257436,"V":1106.11249334,"T":"2017-09-19T18:20:00","BV":2.85266443},{"O":0.00257436,"H":0.00258800,"L":0.00257436,"C":0.00258800,"V":2132.46237253,"T":"2017-09-19T18:25:00","BV":5.49590045},{"O":0.00258901,"H":0.00260498,"L":0.00258901,"C":0.00260498,"V":2595.89905755,"T":"2017-09-19T18:30:00","BV":6.73745104},{"O":0.00260498,"H":0.00260598,"L":0.00260001,"C":0.00260399,"V":2477.53885269,"T":"2017-09-19T18:35:00","BV":6.45355102},{"O":0.00260450,"H":0.00261176,"L":0.00260450,"C":0.00261000,"V":1941.90577385,"T":"2017-09-19T18:40:00","BV":5.06261514},{"O":0.00261000,"H":0.00261598,"L":0.00260399,"C":0.00260601,"V":3425.33977285,"T":"2017-09-19T18:45:00","BV":8.92914462},{"O":0.00260399,"H":0.00260600,"L":0.00258999,"C":0.00258999,"V":3567.25530960,"T":"2017-09-19T18:50:00","BV":9.25037304},{"O":0.00258999,"H":0.00259871,"L":0.00258048,"C":0.00258201,"V":2599.82790800,"T":"2017-09-19T18:55:00","BV":6.73908946},{"O":0.00259868,"H":0.00259868,"L":0.00258201,"C":0.00259333,"V":1082.06715526,"T":"2017-09-19T19:00:00","BV":2.80465917},{"O":0.00259333,"H":0.00259400,"L":0.00258201,"C":0.00258601,"V":1325.67857925,"T":"2017-09-19T19:05:00","BV":3.43024263},{"O":0.00259400,"H":0.00259600,"L":0.00258000,"C":0.00259597,"V":2762.14553256,"T":"2017-09-19T19:10:00","BV":7.14314748},{"O":0.00259499,"H":0.00259600,"L":0.00257869,"C":0.00258005,"V":1305.41185585,"T":"2017-09-19T19:15:00","BV":3.37462983},{"O":0.00258005,"H":0.00258005,"L":0.00257750,"C":0.00258000,"V":1114.86399074,"T":"2017-09-19T19:20:00","BV":2.87578259},{"O":0.00257750,"H":0.00258000,"L":0.00256500,"C":0.00256501,"V":4087.74833313,"T":"2017-09-19T19:25:00","BV":10.49979186},{"O":0.00256501,"H":0.00258000,"L":0.00256500,"C":0.00257715,"V":5331.41778210,"T":"2017-09-19T19:30:00","BV":13.70554362},{"O":0.00257800,"H":0.00259000,"L":0.00257800,"C":0.00258000,"V":1275.12451522,"T":"2017-09-19T19:35:00","BV":3.29710110},{"O":0.00258000,"H":0.00258000,"L":0.00256506,"C":0.00257806,"V":1119.42920102,"T":"2017-09-19T19:40:00","BV":2.88350574},{"O":0.00257000,"H":0.00257000,"L":0.00256506,"C":0.00256710,"V":1323.25954926,"T":"2017-09-19T19:45:00","BV":3.39923465},{"O":0.00256711,"H":0.00257000,"L":0.00256217,"C":0.00256235,"V":4985.45614566,"T":"2017-09-19T19:50:00","BV":12.78711399},{"O":0.00256235,"H":0.00256235,"L":0.00255555,"C":0.00256119,"V":6295.68037008,"T":"2017-09-19T19:55:00","BV":16.11467446},{"O":0.00256119,"H":0.00256947,"L":0.00255272,"C":0.00255520,"V":6181.41560527,"T":"2017-09-19T20:00:00","BV":15.80944858},{"O":0.00255273,"H":0.00256948,"L":0.00254999,"C":0.00254999,"V":10028.51660660,"T":"2017-09-19T20:05:00","BV":25.61479648},{"O":0.00254827,"H":0.00254827,"L":0.00252700,"C":0.00252700,"V":7403.10311365,"T":"2017-09-19T20:10:00","BV":18.77791989},{"O":0.00252700,"H":0.00254000,"L":0.00252000,"C":0.00253990,"V":6022.16607270,"T":"2017-09-19T20:15:00","BV":15.21690782},{"O":0.00254000,"H":0.00254300,"L":0.00252000,"C":0.00253300,"V":5678.03109160,"T":"2017-09-19T20:20:00","BV":14.34213389},{"O":0.00252930,"H":0.00253415,"L":0.00252000,"C":0.00252002,"V":2264.94208630,"T":"2017-09-19T20:25:00","BV":5.71857860},{"O":0.00252002,"H":0.00255273,"L":0.00251989,"C":0.00255000,"V":6376.50015144,"T":"2017-09-19T20:30:00","BV":16.17136368},{"O":0.00255000,"H":0.00255000,"L":0.00253000,"C":0.00254000,"V":2987.79488429,"T":"2017-09-19T20:35:00","BV":7.57492873},{"O":0.00253570,"H":0.00253999,"L":0.00251239,"C":0.00252007,"V":3579.58242650,"T":"2017-09-19T20:40:00","BV":9.03219174},{"O":0.00252025,"H":0.00252325,"L":0.00251866,"C":0.00252302,"V":3390.19697527,"T":"2017-09-19T20:45:00","BV":8.54556258},{"O":0.00252301,"H":0.00253000,"L":0.00252100,"C":0.00252300,"V":4303.19233621,"T":"2017-09-19T20:50:00","BV":10.85619522},{"O":0.00252300,"H":0.00253952,"L":0.00252300,"C":0.00253539,"V":2221.09418731,"T":"2017-09-19T20:55:00","BV":5.63091520},{"O":0.00253540,"H":0.00254000,"L":0.00253539,"C":0.00254000,"V":1265.48396605,"T":"2017-09-19T21:00:00","BV":3.21164792},{"O":0.00254000,"H":0.00255000,"L":0.00253935,"C":0.00254200,"V":720.55868573,"T":"2017-09-19T21:05:00","BV":1.83290711},{"O":0.00254200,"H":0.00254200,"L":0.00253000,"C":0.00253999,"V":1683.80209164,"T":"2017-09-19T21:10:00","BV":4.27471820},{"O":0.00253999,"H":0.00254800,"L":0.00250238,"C":0.00250261,"V":15670.65509579,"T":"2017-09-19T21:15:00","BV":39.45417251},{"O":0.00253945,"H":0.00253945,"L":0.00250158,"C":0.00253000,"V":3566.47924618,"T":"2017-09-19T21:20:00","BV":8.97372373},{"O":0.00253000,"H":0.00253907,"L":0.00249999,"C":0.00250028,"V":16117.91952496,"T":"2017-09-19T21:25:00","BV":40.36016639},{"O":0.00251049,"H":0.00253000,"L":0.00250000,"C":0.00252776,"V":4606.07031725,"T":"2017-09-19T21:30:00","BV":11.56143500},{"O":0.00252903,"H":0.00253772,"L":0.00251061,"C":0.00253000,"V":4530.96765166,"T":"2017-09-19T21:35:00","BV":11.44245912},{"O":0.00253000,"H":0.00253000,"L":0.00250000,"C":0.00250020,"V":5754.98916521,"T":"2017-09-19T21:40:00","BV":14.41529368},{"O":0.00250020,"H":0.00250021,"L":0.00244317,"C":0.00244973,"V":19429.39273416,"T":"2017-09-19T21:45:00","BV":47.99775799},{"O":0.00248363,"H":0.00248877,"L":0.00245450,"C":0.00248873,"V":4895.43717113,"T":"2017-09-19T21:50:00","BV":12.14133159},{"O":0.00248871,"H":0.00249700,"L":0.00248800,"C":0.00249700,"V":2351.62947084,"T":"2017-09-19T21:55:00","BV":5.85655378},{"O":0.00249700,"H":0.00252000,"L":0.00249700,"C":0.00251000,"V":4335.29731242,"T":"2017-09-19T22:00:00","BV":10.85138533},{"O":0.00251746,"H":0.00252250,"L":0.00249490,"C":0.00249750,"V":2442.34516431,"T":"2017-09-19T22:05:00","BV":6.12473628},{"O":0.00249750,"H":0.00251743,"L":0.00248800,"C":0.00251743,"V":2315.71072043,"T":"2017-09-19T22:10:00","BV":5.77450153},{"O":0.00249751,"H":0.00251473,"L":0.00249751,"C":0.00251420,"V":3596.94137704,"T":"2017-09-19T22:15:00","BV":9.01911151},{"O":0.00251420,"H":0.00251745,"L":0.00249751,"C":0.00251745,"V":1117.66045520,"T":"2017-09-19T22:20:00","BV":2.80889421},{"O":0.00251745,"H":0.00253001,"L":0.00249800,"C":0.00252917,"V":3819.33811820,"T":"2017-09-19T22:25:00","BV":9.61919571},{"O":0.00252917,"H":0.00253825,"L":0.00247131,"C":0.00249352,"V":26737.31631705,"T":"2017-09-19T22:30:00","BV":66.67771217},{"O":0.00249353,"H":0.00251483,"L":0.00249352,"C":0.00250866,"V":1155.36921101,"T":"2017-09-19T22:35:00","BV":2.90091352},{"O":0.00250862,"H":0.00250865,"L":0.00249556,"C":0.00250000,"V":1482.26818550,"T":"2017-09-19T22:40:00","BV":3.71613746},{"O":0.00250865,"H":0.00250865,"L":0.00249403,"C":0.00250372,"V":2720.63674044,"T":"2017-09-19T22:45:00","BV":6.80497849},{"O":0.00250372,"H":0.00251252,"L":0.00250064,"C":0.00250373,"V":1732.61779422,"T":"2017-09-19T22:50:00","BV":4.33749179},{"O":0.00250373,"H":0.00250373,"L":0.00250064,"C":0.00250372,"V":918.56621179,"T":"2017-09-19T22:55:00","BV":2.29944673},{"O":0.00250372,"H":0.00251467,"L":0.00250064,"C":0.00251467,"V":3227.42695096,"T":"2017-09-19T23:00:00","BV":8.07991040},{"O":0.00251467,"H":0.00251529,"L":0.00250064,"C":0.00251500,"V":2185.03290305,"T":"2017-09-19T23:05:00","BV":5.48585755},{"O":0.00251529,"H":0.00253826,"L":0.00251471,"C":0.00252619,"V":3002.40833279,"T":"2017-09-19T23:10:00","BV":7.56574550},{"O":0.00253100,"H":0.00253995,"L":0.00252633,"C":0.00253306,"V":2466.71197961,"T":"2017-09-19T23:15:00","BV":6.24714355},{"O":0.00253307,"H":0.00253308,"L":0.00253305,"C":0.00253307,"V":1990.99374474,"T":"2017-09-19T23:20:00","BV":5.04332683},{"O":0.00253307,"H":0.00253308,"L":0.00252630,"C":0.00252800,"V":2050.68417905,"T":"2017-09-19T23:25:00","BV":5.18970690},{"O":0.00252630,"H":0.00253994,"L":0.00252169,"C":0.00253000,"V":1452.19310000,"T":"2017-09-19T23:30:00","BV":3.67136074},{"O":0.00253980,"H":0.00253998,"L":0.00253000,"C":0.00253997,"V":6564.81966536,"T":"2017-09-19T23:35:00","BV":16.67238010},{"O":0.00253979,"H":0.00253998,"L":0.00253000,"C":0.00253000,"V":2020.41266685,"T":"2017-09-19T23:40:00","BV":5.12104355},{"O":0.00253998,"H":0.00253998,"L":0.00252134,"C":0.00253990,"V":937.07444944,"T":"2017-09-19T23:45:00","BV":2.37629190},{"O":0.00253990,"H":0.00253990,"L":0.00252612,"C":0.00252700,"V":847.25539760,"T":"2017-09-19T23:50:00","BV":2.14125124},{"O":0.00252700,"H":0.00253990,"L":0.00252612,"C":0.00253879,"V":2465.13236341,"T":"2017-09-19T23:55:00","BV":6.22968315},{"O":0.00253074,"H":0.00254723,"L":0.00253000,"C":0.00253900,"V":1418.02686553,"T":"2017-09-20T00:00:00","BV":3.60330639},{"O":0.00253800,"H":0.00254900,"L":0.00249354,"C":0.00249354,"V":7335.03437235,"T":"2017-09-20T00:05:00","BV":18.47522677},{"O":0.00252366,"H":0.00253343,"L":0.00250000,"C":0.00252000,"V":5253.68628947,"T":"2017-09-20T00:10:00","BV":13.15723370},{"O":0.00252010,"H":0.00252975,"L":0.00249900,"C":0.00249900,"V":1965.78698695,"T":"2017-09-20T00:15:00","BV":4.93184958},{"O":0.00250000,"H":0.00251926,"L":0.00248929,"C":0.00251925,"V":3680.51900446,"T":"2017-09-20T00:20:00","BV":9.17396141},{"O":0.00251924,"H":0.00252856,"L":0.00250199,"C":0.00252856,"V":1298.19286115,"T":"2017-09-20T00:25:00","BV":3.26379550},{"O":0.00252848,"H":0.00252856,"L":0.00251004,"C":0.00251209,"V":2030.03256705,"T":"2017-09-20T00:30:00","BV":5.10687791},{"O":0.00251209,"H":0.00254125,"L":0.00250052,"C":0.00253300,"V":2628.56894349,"T":"2017-09-20T00:35:00","BV":6.65200605},{"O":0.00253300,"H":0.00254085,"L":0.00251710,"C":0.00253298,"V":1056.81251498,"T":"2017-09-20T00:40:00","BV":2.67261156},{"O":0.00253297,"H":0.00253300,"L":0.00253297,"C":0.00253297,"V":1928.23073718,"T":"2017-09-20T00:45:00","BV":4.88419006},{"O":0.00253297,"H":0.00253300,"L":0.00252050,"C":0.00253000,"V":561.81780978,"T":"2017-09-20T00:50:00","BV":1.42034636},{"O":0.00253000,"H":0.00253300,"L":0.00251710,"C":0.00252050,"V":2163.09192188,"T":"2017-09-20T00:55:00","BV":5.45554539},{"O":0.00252050,"H":0.00253299,"L":0.00250112,"C":0.00250112,"V":6332.92279540,"T":"2017-09-20T01:00:00","BV":15.89196931},{"O":0.00250200,"H":0.00251533,"L":0.00250200,"C":0.00250507,"V":1302.09892590,"T":"2017-09-20T01:05:00","BV":3.26644623},{"O":0.00250507,"H":0.00251471,"L":0.00250300,"C":0.00250300,"V":3131.67543866,"T":"2017-09-20T01:10:00","BV":7.84595182},{"O":0.00250300,"H":0.00251333,"L":0.00250201,"C":0.00251333,"V":2696.38622317,"T":"2017-09-20T01:15:00","BV":6.75761631},{"O":0.00251333,"H":0.00251333,"L":0.00250500,"C":0.00251250,"V":1200.32636306,"T":"2017-09-20T01:20:00","BV":3.00974488},{"O":0.00251200,"H":0.00251200,"L":0.00250000,"C":0.00250112,"V":1755.16499866,"T":"2017-09-20T01:25:00","BV":4.39143374},{"O":0.00250001,"H":0.00250112,"L":0.00249638,"C":0.00249733,"V":2463.49892384,"T":"2017-09-20T01:30:00","BV":6.15779312},{"O":0.00249638,"H":0.00250000,"L":0.00249638,"C":0.00249733,"V":2596.49238707,"T":"2017-09-20T01:35:00","BV":6.48380332},{"O":0.00249733,"H":0.00249733,"L":0.00249228,"C":0.00249650,"V":784.33371938,"T":"2017-09-20T01:40:00","BV":1.95788366},{"O":0.00249650,"H":0.00250000,"L":0.00249205,"C":0.00250000,"V":1727.59328972,"T":"2017-09-20T01:45:00","BV":4.30821302},{"O":0.00249205,"H":0.00249989,"L":0.00249205,"C":0.00249989,"V":1410.85120918,"T":"2017-09-20T01:50:00","BV":3.51734188},{"O":0.00249211,"H":0.00250000,"L":0.00249210,"C":0.00249220,"V":1706.12008091,"T":"2017-09-20T01:55:00","BV":4.26144323},{"O":0.00250000,"H":0.00250000,"L":0.00249220,"C":0.00249300,"V":1955.08607963,"T":"2017-09-20T02:00:00","BV":4.88362867},{"O":0.00250005,"H":0.00254000,"L":0.00249220,"C":0.00252958,"V":12826.32624028,"T":"2017-09-20T02:05:00","BV":32.32936359},{"O":0.00252297,"H":0.00252596,"L":0.00251600,"C":0.00251600,"V":1375.26630512,"T":"2017-09-20T02:10:00","BV":3.47046384},{"O":0.00252596,"H":0.00252596,"L":0.00251600,"C":0.00251600,"V":1238.59545813,"T":"2017-09-20T02:15:00","BV":3.11889777},{"O":0.00251600,"H":0.00253290,"L":0.00251600,"C":0.00253000,"V":8831.72101272,"T":"2017-09-20T02:20:00","BV":22.28875821},{"O":0.00253129,"H":0.00254365,"L":0.00253000,"C":0.00253248,"V":3759.42720736,"T":"2017-09-20T02:25:00","BV":9.51627345},{"O":0.00254366,"H":0.00254378,"L":0.00253000,"C":0.00253000,"V":1466.09145482,"T":"2017-09-20T02:30:00","BV":3.72542506},{"O":0.00253001,"H":0.00254378,"L":0.00253001,"C":0.00254119,"V":1389.42455579,"T":"2017-09-20T02:35:00","BV":3.52693508},{"O":0.00254119,"H":0.00254422,"L":0.00254119,"C":0.00254422,"V":472.14413464,"T":"2017-09-20T02:40:00","BV":1.20074107},{"O":0.00254119,"H":0.00254682,"L":0.00253002,"C":0.00254679,"V":1908.71441884,"T":"2017-09-20T02:45:00","BV":4.85286006},{"O":0.00254676,"H":0.00254676,"L":0.00253000,"C":0.00253000,"V":1751.99593442,"T":"2017-09-20T02:50:00","BV":4.43925103},{"O":0.00253885,"H":0.00253900,"L":0.00251740,"C":0.00251740,"V":1393.58003614,"T":"2017-09-20T02:55:00","BV":3.52555953},{"O":0.00251740,"H":0.00252500,"L":0.00251736,"C":0.00251736,"V":2315.05145778,"T":"2017-09-20T03:00:00","BV":5.83278077},{"O":0.00251600,"H":0.00251600,"L":0.00250410,"C":0.00250999,"V":604.84272193,"T":"2017-09-20T03:05:00","BV":1.51814107},{"O":0.00250999,"H":0.00251736,"L":0.00250233,"C":0.00251736,"V":2592.76095722,"T":"2017-09-20T03:10:00","BV":6.50760818},{"O":0.00251736,"H":0.00251736,"L":0.00250300,"C":0.00251736,"V":1813.46121345,"T":"2017-09-20T03:15:00","BV":4.56018770},{"O":0.00251736,"H":0.00252440,"L":0.00251736,"C":0.00251736,"V":673.36569344,"T":"2017-09-20T03:20:00","BV":1.69528754},{"O":0.00251736,"H":0.00251901,"L":0.00250300,"C":0.00251735,"V":1518.66599613,"T":"2017-09-20T03:25:00","BV":3.81155405},{"O":0.00251735,"H":0.00251735,"L":0.00250306,"C":0.00251734,"V":697.33081355,"T":"2017-09-20T03:30:00","BV":1.74898930},{"O":0.00251734,"H":0.00251734,"L":0.00250303,"C":0.00250303,"V":1317.85343841,"T":"2017-09-20T03:35:00","BV":3.29893935},{"O":0.00251901,"H":0.00251901,"L":0.00250304,"C":0.00250304,"V":512.09831231,"T":"2017-09-20T03:40:00","BV":1.28315202},{"O":0.00250304,"H":0.00251840,"L":0.00250266,"C":0.00250305,"V":2773.94815643,"T":"2017-09-20T03:45:00","BV":6.94479822},{"O":0.00251839,"H":0.00252700,"L":0.00250305,"C":0.00252371,"V":496.87897859,"T":"2017-09-20T03:50:00","BV":1.24998835},{"O":0.00252341,"H":0.00252341,"L":0.00250450,"C":0.00250497,"V":1042.63314726,"T":"2017-09-20T03:55:00","BV":2.61866476},{"O":0.00250497,"H":0.00250497,"L":0.00250315,"C":0.00250315,"V":935.97368056,"T":"2017-09-20T04:00:00","BV":2.34434385},{"O":0.00250455,"H":0.00250455,"L":0.00250000,"C":0.00250001,"V":3794.62393452,"T":"2017-09-20T04:05:00","BV":9.48796209},{"O":0.00250010,"H":0.00250010,"L":0.00250001,"C":0.00250001,"V":2270.77148326,"T":"2017-09-20T04:10:00","BV":5.67704852},{"O":0.00250001,"H":0.00250001,"L":0.00248009,"C":0.00249998,"V":4663.34846226,"T":"2017-09-20T04:15:00","BV":11.62895123},{"O":0.00248024,"H":0.00249258,"L":0.00247798,"C":0.00248893,"V":1296.13375578,"T":"2017-09-20T04:20:00","BV":3.21808361},{"O":0.00249041,"H":0.00249041,"L":0.00247700,"C":0.00247700,"V":2160.41803293,"T":"2017-09-20T04:25:00","BV":5.35469124},{"O":0.00247701,"H":0.00247740,"L":0.00246007,"C":0.00247739,"V":6556.97082063,"T":"2017-09-20T04:30:00","BV":16.19733428},{"O":0.00247740,"H":0.00247740,"L":0.00246103,"C":0.00247699,"V":2382.42567141,"T":"2017-09-20T04:35:00","BV":5.87626463},{"O":0.00246500,"H":0.00247700,"L":0.00246214,"C":0.00247699,"V":1439.97232919,"T":"2017-09-20T04:40:00","BV":3.56395960},{"O":0.00247200,"H":0.00247688,"L":0.00246213,"C":0.00246215,"V":521.13608591,"T":"2017-09-20T04:45:00","BV":1.28619606},{"O":0.00246699,"H":0.00246699,"L":0.00245300,"C":0.00245616,"V":1505.23910925,"T":"2017-09-20T04:50:00","BV":3.70305810},{"O":0.00245300,"H":0.00247698,"L":0.00245277,"C":0.00247697,"V":3714.64414086,"T":"2017-09-20T04:55:00","BV":9.12883974},{"O":0.00247688,"H":0.00247688,"L":0.00244240,"C":0.00244744,"V":20467.88686260,"T":"2017-09-20T05:00:00","BV":50.17816975},{"O":0.00246483,"H":0.00246483,"L":0.00243000,"C":0.00243578,"V":4701.33428091,"T":"2017-09-20T05:05:00","BV":11.46512743},{"O":0.00243450,"H":0.00243450,"L":0.00242008,"C":0.00242008,"V":3322.65040686,"T":"2017-09-20T05:10:00","BV":8.07212059},{"O":0.00242020,"H":0.00242020,"L":0.00241343,"C":0.00241999,"V":5880.10266418,"T":"2017-09-20T05:15:00","BV":14.22608769},{"O":0.00242000,"H":0.00242999,"L":0.00241939,"C":0.00242020,"V":8250.62815566,"T":"2017-09-20T05:20:00","BV":19.97657394},{"O":0.00242020,"H":0.00242020,"L":0.00241377,"C":0.00241690,"V":3249.55595340,"T":"2017-09-20T05:25:00","BV":7.85755221},{"O":0.00241690,"H":0.00241690,"L":0.00241375,"C":0.00241687,"V":4904.74332005,"T":"2017-09-20T05:30:00","BV":11.85093650},{"O":0.00241687,"H":0.00243994,"L":0.00241104,"C":0.00243994,"V":6995.10998255,"T":"2017-09-20T05:35:00","BV":16.90828387},{"O":0.00243995,"H":0.00245312,"L":0.00242854,"C":0.00244007,"V":5269.31265533,"T":"2017-09-20T05:40:00","BV":12.89721425},{"O":0.00244778,"H":0.00244778,"L":0.00244050,"C":0.00244778,"V":8616.39017663,"T":"2017-09-20T05:45:00","BV":21.09001664},{"O":0.00244778,"H":0.00246501,"L":0.00244771,"C":0.00246501,"V":3033.49148048,"T":"2017-09-20T05:50:00","BV":7.42752542},{"O":0.00246501,"H":0.00247508,"L":0.00244788,"C":0.00246639,"V":5231.62936281,"T":"2017-09-20T05:55:00","BV":12.87711012},{"O":0.00247378,"H":0.00247500,"L":0.00244963,"C":0.00245000,"V":6408.58275987,"T":"2017-09-20T06:00:00","BV":15.80820695},{"O":0.00245001,"H":0.00246819,"L":0.00244001,"C":0.00244006,"V":1741.00788564,"T":"2017-09-20T06:05:00","BV":4.26794461},{"O":0.00244750,"H":0.00246000,"L":0.00244001,"C":0.00246000,"V":4077.61537304,"T":"2017-09-20T06:10:00","BV":10.01073475},{"O":0.00246000,"H":0.00247699,"L":0.00245002,"C":0.00247699,"V":3082.92111778,"T":"2017-09-20T06:15:00","BV":7.62058957},{"O":0.00246499,"H":0.00247699,"L":0.00246448,"C":0.00247699,"V":8931.94167996,"T":"2017-09-20T06:20:00","BV":22.11004546},{"O":0.00246777,"H":0.00247699,"L":0.00246777,"C":0.00247699,"V":3641.38340764,"T":"2017-09-20T06:25:00","BV":9.01327535},{"O":0.00247698,"H":0.00248599,"L":0.00247698,"C":0.00248599,"V":1210.36327789,"T":"2017-09-20T06:30:00","BV":3.00199111},{"O":0.00248470,"H":0.00250000,"L":0.00248101,"C":0.00249610,"V":1373.13061838,"T":"2017-09-20T06:35:00","BV":3.42374673},{"O":0.00249512,"H":0.00249816,"L":0.00248111,"C":0.00249810,"V":767.69792156,"T":"2017-09-20T06:40:00","BV":1.91465403},{"O":0.00249810,"H":0.00249816,"L":0.00248161,"C":0.00249073,"V":3206.52665350,"T":"2017-09-20T06:45:00","BV":7.99709664},{"O":0.00249073,"H":0.00249816,"L":0.00248760,"C":0.00249816,"V":1388.14247746,"T":"2017-09-20T06:50:00","BV":3.46082947},{"O":0.00249815,"H":0.00251289,"L":0.00248610,"C":0.00249800,"V":3500.46137739,"T":"2017-09-20T06:55:00","BV":8.75452431},{"O":0.00249800,"H":0.00251498,"L":0.00249000,"C":0.00250409,"V":2285.96155681,"T":"2017-09-20T07:00:00","BV":5.70856099},{"O":0.00250370,"H":0.00251398,"L":0.00249124,"C":0.00249587,"V":3458.26837554,"T":"2017-09-20T07:05:00","BV":8.65862635},{"O":0.00249503,"H":0.00251310,"L":0.00249501,"C":0.00250634,"V":3760.47375176,"T":"2017-09-20T07:10:00","BV":9.42378794},{"O":0.00250635,"H":0.00251500,"L":0.00250633,"C":0.00251500,"V":3719.27737603,"T":"2017-09-20T07:15:00","BV":9.33370694},{"O":0.00251400,"H":0.00251900,"L":0.00250003,"C":0.00250003,"V":3358.45015978,"T":"2017-09-20T07:20:00","BV":8.43775167},{"O":0.00251899,"H":0.00251951,"L":0.00250005,"C":0.00251450,"V":3459.95340748,"T":"2017-09-20T07:25:00","BV":8.70309024},{"O":0.00251005,"H":0.00251942,"L":0.00251001,"C":0.00251448,"V":1740.84632230,"T":"2017-09-20T07:30:00","BV":4.37420607},{"O":0.00251448,"H":0.00251448,"L":0.00250000,"C":0.00250001,"V":3864.64766692,"T":"2017-09-20T07:35:00","BV":9.68565174},{"O":0.00250001,"H":0.00250002,"L":0.00248610,"C":0.00248761,"V":1912.25521148,"T":"2017-09-20T07:40:00","BV":4.76423408},{"O":0.00248761,"H":0.00251000,"L":0.00248761,"C":0.00251000,"V":3482.80635488,"T":"2017-09-20T07:45:00","BV":8.68312308},{"O":0.00251003,"H":0.00251400,"L":0.00251000,"C":0.00251000,"V":2035.06655032,"T":"2017-09-20T07:50:00","BV":5.10874260},{"O":0.00251000,"H":0.00251548,"L":0.00251000,"C":0.00251000,"V":2857.38422028,"T":"2017-09-20T07:55:00","BV":7.17480911},{"O":0.00251547,"H":0.00251962,"L":0.00251000,"C":0.00251548,"V":677.61376198,"T":"2017-09-20T08:00:00","BV":1.70274807},{"O":0.00251500,"H":0.00251500,"L":0.00250303,"C":0.00250305,"V":768.02754467,"T":"2017-09-20T08:05:00","BV":1.92583637},{"O":0.00250305,"H":0.00251430,"L":0.00249637,"C":0.00249637,"V":1337.53011710,"T":"2017-09-20T08:10:00","BV":3.35044320},{"O":0.00251000,"H":0.00251290,"L":0.00249637,"C":0.00251288,"V":1584.57220010,"T":"2017-09-20T08:15:00","BV":3.96481888},{"O":0.00251288,"H":0.00251336,"L":0.00249639,"C":0.00251000,"V":647.50913531,"T":"2017-09-20T08:20:00","BV":1.62482035},{"O":0.00249651,"H":0.00251000,"L":0.00249650,"C":0.00251000,"V":862.27571658,"T":"2017-09-20T08:25:00","BV":2.15894117},{"O":0.00251000,"H":0.00251000,"L":0.00249654,"C":0.00250001,"V":1606.67130941,"T":"2017-09-20T08:30:00","BV":4.01740614},{"O":0.00250001,"H":0.00250999,"L":0.00249654,"C":0.00250002,"V":2164.00864459,"T":"2017-09-20T08:35:00","BV":5.41009409},{"O":0.00249653,"H":0.00250900,"L":0.00246207,"C":0.00248599,"V":7977.77786744,"T":"2017-09-20T08:40:00","BV":19.82385500},{"O":0.00248598,"H":0.00248598,"L":0.00246217,"C":0.00246352,"V":1057.72581659,"T":"2017-09-20T08:45:00","BV":2.61155082},{"O":0.00247101,"H":0.00248591,"L":0.00247101,"C":0.00247502,"V":2381.87052007,"T":"2017-09-20T08:50:00","BV":5.90450919},{"O":0.00247501,"H":0.00248576,"L":0.00247101,"C":0.00247501,"V":3125.63429724,"T":"2017-09-20T08:55:00","BV":7.73468158},{"O":0.00247101,"H":0.00248484,"L":0.00246200,"C":0.00246200,"V":1936.54810349,"T":"2017-09-20T09:00:00","BV":4.78788558},{"O":0.00247000,"H":0.00247000,"L":0.00246303,"C":0.00247000,"V":1037.99997278,"T":"2017-09-20T09:05:00","BV":2.55730261},{"O":0.00246999,"H":0.00248000,"L":0.00246301,"C":0.00246301,"V":1149.21192614,"T":"2017-09-20T09:10:00","BV":2.83266437},{"O":0.00246201,"H":0.00246201,"L":0.00246000,"C":0.00246100,"V":2756.19404258,"T":"2017-09-20T09:15:00","BV":6.78283202},{"O":0.00246100,"H":0.00246500,"L":0.00245501,"C":0.00246400,"V":3548.64267405,"T":"2017-09-20T09:20:00","BV":8.73707345},{"O":0.00246400,"H":0.00249577,"L":0.00246025,"C":0.00247082,"V":474.20442873,"T":"2017-09-20T09:25:00","BV":1.17604662},{"O":0.00247082,"H":0.00247082,"L":0.00246093,"C":0.00247080,"V":237.58056415,"T":"2017-09-20T09:30:00","BV":0.58679786},{"O":0.00247080,"H":0.00248745,"L":0.00246077,"C":0.00247080,"V":2985.36298851,"T":"2017-09-20T09:35:00","BV":7.36391661},{"O":0.00247080,"H":0.00247080,"L":0.00246218,"C":0.00246220,"V":855.91362834,"T":"2017-09-20T09:40:00","BV":2.11236771},{"O":0.00246220,"H":0.00246470,"L":0.00246218,"C":0.00246218,"V":1690.97292787,"T":"2017-09-20T09:45:00","BV":4.16417652},{"O":0.00246350,"H":0.00246350,"L":0.00245690,"C":0.00246000,"V":2528.37368490,"T":"2017-09-20T09:50:00","BV":6.22005426},{"O":0.00245690,"H":0.00245750,"L":0.00245001,"C":0.00245598,"V":802.88825123,"T":"2017-09-20T09:55:00","BV":1.96973067},{"O":0.00245598,"H":0.00245600,"L":0.00245000,"C":0.00245000,"V":5535.12017896,"T":"2017-09-20T10:00:00","BV":13.56804081},{"O":0.00245000,"H":0.00246025,"L":0.00244710,"C":0.00246023,"V":1220.65272739,"T":"2017-09-20T10:05:00","BV":2.99919250},{"O":0.00246021,"H":0.00246024,"L":0.00244000,"C":0.00245100,"V":8850.21099486,"T":"2017-09-20T10:10:00","BV":21.67272755},{"O":0.00245100,"H":0.00245910,"L":0.00242498,"C":0.00243000,"V":14832.83417410,"T":"2017-09-20T10:15:00","BV":36.09195896},{"O":0.00243000,"H":0.00244976,"L":0.00242362,"C":0.00244965,"V":4845.55941343,"T":"2017-09-20T10:20:00","BV":11.78074786},{"O":0.00244502,"H":0.00244738,"L":0.00244320,"C":0.00244738,"V":231.50399953,"T":"2017-09-20T10:25:00","BV":0.56602642},{"O":0.00244350,"H":0.00244925,"L":0.00242058,"C":0.00244320,"V":1412.42681383,"T":"2017-09-20T10:30:00","BV":3.44103175},{"O":0.00243096,"H":0.00244963,"L":0.00242056,"C":0.00243400,"V":2766.32800220,"T":"2017-09-20T10:35:00","BV":6.71137898},{"O":0.00243400,"H":0.00243400,"L":0.00243002,"C":0.00243002,"V":2165.93201122,"T":"2017-09-20T10:40:00","BV":5.27016392},{"O":0.00243002,"H":0.00244999,"L":0.00243002,"C":0.00244899,"V":3609.41146020,"T":"2017-09-20T10:45:00","BV":8.81479413},{"O":0.00244899,"H":0.00244899,"L":0.00243417,"C":0.00244896,"V":2890.81444908,"T":"2017-09-20T10:50:00","BV":7.06695448},{"O":0.00244896,"H":0.00245635,"L":0.00244243,"C":0.00245590,"V":1221.11740737,"T":"2017-09-20T10:55:00","BV":2.99124011},{"O":0.00245590,"H":0.00246024,"L":0.00244957,"C":0.00246024,"V":1492.35564246,"T":"2017-09-20T11:00:00","BV":3.66918590},{"O":0.00246024,"H":0.00246024,"L":0.00244957,"C":0.00244957,"V":1594.27033317,"T":"2017-09-20T11:05:00","BV":3.91483091},{"O":0.00245000,"H":0.00245733,"L":0.00244000,"C":0.00244000,"V":968.32360760,"T":"2017-09-20T11:10:00","BV":2.37241980},{"O":0.00244896,"H":0.00245733,"L":0.00244129,"C":0.00244202,"V":1074.35963232,"T":"2017-09-20T11:15:00","BV":2.63177662},{"O":0.00244898,"H":0.00245733,"L":0.00244220,"C":0.00245700,"V":1877.52801618,"T":"2017-09-20T11:20:00","BV":4.60631649},{"O":0.00245699,"H":0.00246023,"L":0.00244862,"C":0.00245689,"V":1326.82786959,"T":"2017-09-20T11:25:00","BV":3.25671319},{"O":0.00245689,"H":0.00246024,"L":0.00244999,"C":0.00246023,"V":1527.19871030,"T":"2017-09-20T11:30:00","BV":3.74870207},{"O":0.00246024,"H":0.00246024,"L":0.00245000,"C":0.00245501,"V":1783.65434950,"T":"2017-09-20T11:35:00","BV":4.38701852},{"O":0.00245501,"H":0.00246000,"L":0.00245500,"C":0.00246000,"V":830.63040900,"T":"2017-09-20T11:40:00","BV":2.04268384},{"O":0.00245502,"H":0.00246000,"L":0.00245502,"C":0.00245502,"V":1189.76334250,"T":"2017-09-20T11:45:00","BV":2.92642497},{"O":0.00245502,"H":0.00245504,"L":0.00245008,"C":0.00245100,"V":1580.63504419,"T":"2017-09-20T11:50:00","BV":3.88022816},{"O":0.00245100,"H":0.00245499,"L":0.00243847,"C":0.00245000,"V":18539.41706448,"T":"2017-09-20T11:55:00","BV":45.40955856},{"O":0.00245000,"H":0.00245001,"L":0.00242754,"C":0.00243120,"V":3467.48098561,"T":"2017-09-20T12:00:00","BV":8.45063261},{"O":0.00243120,"H":0.00245442,"L":0.00243000,"C":0.00243300,"V":4067.43401259,"T":"2017-09-20T12:05:00","BV":9.89695743},{"O":0.00243300,"H":0.00245028,"L":0.00242000,"C":0.00242885,"V":7822.48398249,"T":"2017-09-20T12:10:00","BV":18.99783537},{"O":0.00242885,"H":0.00243300,"L":0.00241100,"C":0.00243300,"V":3557.62118397,"T":"2017-09-20T12:15:00","BV":8.61673873},{"O":0.00243300,"H":0.00244449,"L":0.00242633,"C":0.00244399,"V":2599.94221502,"T":"2017-09-20T12:20:00","BV":6.33127291},{"O":0.00244399,"H":0.00244450,"L":0.00244000,"C":0.00244200,"V":1419.30102286,"T":"2017-09-20T12:25:00","BV":3.46734378},{"O":0.00244449,"H":0.00245433,"L":0.00244200,"C":0.00245000,"V":1369.89219427,"T":"2017-09-20T12:30:00","BV":3.35092725},{"O":0.00245033,"H":0.00245033,"L":0.00244449,"C":0.00244900,"V":3797.18481234,"T":"2017-09-20T12:35:00","BV":9.29121924},{"O":0.00244900,"H":0.00246024,"L":0.00244220,"C":0.00244220,"V":2729.02875343,"T":"2017-09-20T12:40:00","BV":6.69901651},{"O":0.00246024,"H":0.00246024,"L":0.00244237,"C":0.00246024,"V":1936.84094770,"T":"2017-09-20T12:45:00","BV":4.74015886},{"O":0.00246024,"H":0.00246931,"L":0.00246024,"C":0.00246850,"V":1338.14219757,"T":"2017-09-20T12:50:00","BV":3.29687670},{"O":0.00246850,"H":0.00246998,"L":0.00244510,"C":0.00246837,"V":3428.80315043,"T":"2017-09-20T12:55:00","BV":8.42067793},{"O":0.00246836,"H":0.00246838,"L":0.00243050,"C":0.00243935,"V":7203.13060808,"T":"2017-09-20T13:00:00","BV":17.59763117},{"O":0.00243935,"H":0.00244219,"L":0.00243066,"C":0.00243930,"V":1607.83503571,"T":"2017-09-20T13:05:00","BV":3.91916892},{"O":0.00243930,"H":0.00244219,"L":0.00243001,"C":0.00243005,"V":2979.31185088,"T":"2017-09-20T13:10:00","BV":7.25387092},{"O":0.00243333,"H":0.00243333,"L":0.00243002,"C":0.00243005,"V":679.38269147,"T":"2017-09-20T13:15:00","BV":1.65095007},{"O":0.00243004,"H":0.00244219,"L":0.00243002,"C":0.00244219,"V":3641.51187595,"T":"2017-09-20T13:20:00","BV":8.84963055},{"O":0.00244218,"H":0.00244218,"L":0.00243001,"C":0.00243490,"V":354.91040659,"T":"2017-09-20T13:25:00","BV":0.86366272},{"O":0.00243490,"H":0.00244219,"L":0.00243021,"C":0.00243052,"V":4571.11210717,"T":"2017-09-20T13:30:00","BV":11.16139811},{"O":0.00243051,"H":0.00246000,"L":0.00243051,"C":0.00246000,"V":2305.02918938,"T":"2017-09-20T13:35:00","BV":5.63069017},{"O":0.00245974,"H":0.00246834,"L":0.00244221,"C":0.00245900,"V":2001.56760839,"T":"2017-09-20T13:40:00","BV":4.91953347},{"O":0.00246499,"H":0.00246500,"L":0.00243021,"C":0.00244498,"V":7143.75625584,"T":"2017-09-20T13:45:00","BV":17.46396005},{"O":0.00243231,"H":0.00244500,"L":0.00243054,"C":0.00244498,"V":1135.70912918,"T":"2017-09-20T13:50:00","BV":2.77062501},{"O":0.00244400,"H":0.00244500,"L":0.00243510,"C":0.00244495,"V":2222.99980602,"T":"2017-09-20T13:55:00","BV":5.43257506},{"O":0.00244495,"H":0.00244500,"L":0.00244000,"C":0.00244495,"V":3976.41188289,"T":"2017-09-20T14:00:00","BV":9.72170111},{"O":0.00244495,"H":0.00244500,"L":0.00244002,"C":0.00244444,"V":3018.17753212,"T":"2017-09-20T14:05:00","BV":7.37904340},{"O":0.00244500,"H":0.00244500,"L":0.00244444,"C":0.00244444,"V":1411.01743921,"T":"2017-09-20T14:10:00","BV":3.44987563},{"O":0.00244500,"H":0.00244990,"L":0.00244500,"C":0.00244990,"V":2715.34086361,"T":"2017-09-20T14:15:00","BV":6.64228073},{"O":0.00244990,"H":0.00246499,"L":0.00244444,"C":0.00246499,"V":3920.34863657,"T":"2017-09-20T14:20:00","BV":9.58851984},{"O":0.00246000,"H":0.00246446,"L":0.00244448,"C":0.00245000,"V":1645.44502344,"T":"2017-09-20T14:25:00","BV":4.03041526},{"O":0.00245000,"H":0.00245000,"L":0.00244002,"C":0.00244444,"V":2049.87164593,"T":"2017-09-20T14:30:00","BV":5.01286060},{"O":0.00244444,"H":0.00245000,"L":0.00243503,"C":0.00243503,"V":2803.44774391,"T":"2017-09-20T14:35:00","BV":6.85137681},{"O":0.00243720,"H":0.00244001,"L":0.00243000,"C":0.00243959,"V":13688.66173040,"T":"2017-09-20T14:40:00","BV":33.28040766},{"O":0.00243550,"H":0.00244001,"L":0.00243503,"C":0.00243959,"V":516.60809708,"T":"2017-09-20T14:45:00","BV":1.25989729},{"O":0.00243959,"H":0.00243959,"L":0.00243023,"C":0.00243470,"V":944.51419628,"T":"2017-09-20T14:50:00","BV":2.29919105},{"O":0.00243023,"H":0.00243470,"L":0.00243022,"C":0.00243400,"V":1558.03920141,"T":"2017-09-20T14:55:00","BV":3.78874877},{"O":0.00243400,"H":0.00243450,"L":0.00243022,"C":0.00243450,"V":1426.03262842,"T":"2017-09-20T15:00:00","BV":3.47078468},{"O":0.00243450,"H":0.00243469,"L":0.00243400,"C":0.00243450,"V":381.78294911,"T":"2017-09-20T15:05:00","BV":0.92939547},{"O":0.00243469,"H":0.00243469,"L":0.00239004,"C":0.00239315,"V":36158.10072487,"T":"2017-09-20T15:10:00","BV":86.98805493},{"O":0.00239315,"H":0.00240650,"L":0.00239002,"C":0.00239050,"V":4310.77120752,"T":"2017-09-20T15:15:00","BV":10.33571772},{"O":0.00239797,"H":0.00240000,"L":0.00239050,"C":0.00239797,"V":3791.10968782,"T":"2017-09-20T15:20:00","BV":9.08702245},{"O":0.00239797,"H":0.00240000,"L":0.00239110,"C":0.00240000,"V":6388.84962840,"T":"2017-09-20T15:25:00","BV":15.31705387},{"O":0.00240000,"H":0.00241200,"L":0.00239558,"C":0.00241200,"V":7211.80627605,"T":"2017-09-20T15:30:00","BV":17.31478784},{"O":0.00241150,"H":0.00241150,"L":0.00239558,"C":0.00240000,"V":2335.43145348,"T":"2017-09-20T15:35:00","BV":5.59866459},{"O":0.00240000,"H":0.00240000,"L":0.00239700,"C":0.00239983,"V":3278.81670840,"T":"2017-09-20T15:40:00","BV":7.86326901},{"O":0.00239983,"H":0.00240000,"L":0.00239052,"C":0.00240000,"V":4441.54322776,"T":"2017-09-20T15:45:00","BV":10.64561153},{"O":0.00239990,"H":0.00241000,"L":0.00239500,"C":0.00240062,"V":2206.31713605,"T":"2017-09-20T15:50:00","BV":5.30382637},{"O":0.00241000,"H":0.00241200,"L":0.00239511,"C":0.00241200,"V":3141.53845445,"T":"2017-09-20T15:55:00","BV":7.56224660},{"O":0.00241200,"H":0.00241200,"L":0.00236026,"C":0.00239151,"V":18202.13504002,"T":"2017-09-20T16:00:00","BV":43.37097099},{"O":0.00239141,"H":0.00239998,"L":0.00238151,"C":0.00238901,"V":3415.88405919,"T":"2017-09-20T16:05:00","BV":8.15457280},{"O":0.00239800,"H":0.00241500,"L":0.00238655,"C":0.00241490,"V":3390.24581633,"T":"2017-09-20T16:10:00","BV":8.12235066},{"O":0.00241500,"H":0.00241720,"L":0.00240967,"C":0.00241500,"V":5415.84321261,"T":"2017-09-20T16:15:00","BV":13.06969105},{"O":0.00241012,"H":0.00241500,"L":0.00241012,"C":0.00241500,"V":3229.68189160,"T":"2017-09-20T16:20:00","BV":7.79226474},{"O":0.00241500,"H":0.00241500,"L":0.00241047,"C":0.00241047,"V":2173.37674094,"T":"2017-09-20T16:25:00","BV":5.24526209},{"O":0.00241048,"H":0.00241490,"L":0.00241047,"C":0.00241485,"V":2246.90227824,"T":"2017-09-20T16:30:00","BV":5.42229918},{"O":0.00241485,"H":0.00241490,"L":0.00240006,"C":0.00241490,"V":9973.87952140,"T":"2017-09-20T16:35:00","BV":24.04603601},{"O":0.00241051,"H":0.00241500,"L":0.00241051,"C":0.00241500,"V":3643.14755282,"T":"2017-09-20T16:40:00","BV":8.78651269},{"O":0.00241002,"H":0.00241999,"L":0.00240789,"C":0.00241001,"V":1790.53231322,"T":"2017-09-20T16:45:00","BV":4.31943353},{"O":0.00241005,"H":0.00241683,"L":0.00241005,"C":0.00241350,"V":2997.55348948,"T":"2017-09-20T16:50:00","BV":7.22660712},{"O":0.00241355,"H":0.00242000,"L":0.00241355,"C":0.00242000,"V":3322.80220309,"T":"2017-09-20T16:55:00","BV":8.02226606},{"O":0.00242000,"H":0.00242486,"L":0.00241996,"C":0.00242486,"V":1543.94304122,"T":"2017-09-20T17:00:00","BV":3.73833613},{"O":0.00242486,"H":0.00242818,"L":0.00242486,"C":0.00242800,"V":1402.67877761,"T":"2017-09-20T17:05:00","BV":3.40490429},{"O":0.00242800,"H":0.00242914,"L":0.00241451,"C":0.00242657,"V":3265.83705602,"T":"2017-09-20T17:10:00","BV":7.92087380},{"O":0.00241457,"H":0.00241457,"L":0.00240236,"C":0.00240236,"V":5588.16142397,"T":"2017-09-20T17:15:00","BV":13.47168067},{"O":0.00241092,"H":0.00241455,"L":0.00240791,"C":0.00241000,"V":656.54077636,"T":"2017-09-20T17:20:00","BV":1.58234969},{"O":0.00240800,"H":0.00241455,"L":0.00240415,"C":0.00241000,"V":2271.75406830,"T":"2017-09-20T17:25:00","BV":5.47013661},{"O":0.00241000,"H":0.00241454,"L":0.00240800,"C":0.00241000,"V":2970.07919199,"T":"2017-09-20T17:30:00","BV":7.16742438},{"O":0.00241452,"H":0.00241452,"L":0.00240300,"C":0.00241000,"V":748.54669277,"T":"2017-09-20T17:35:00","BV":1.80229459},{"O":0.00241422,"H":0.00241422,"L":0.00240290,"C":0.00241400,"V":784.55563103,"T":"2017-09-20T17:40:00","BV":1.88770689},{"O":0.00240390,"H":0.00241400,"L":0.00240239,"C":0.00241400,"V":3271.09404427,"T":"2017-09-20T17:45:00","BV":7.89246050},{"O":0.00241400,"H":0.00241400,"L":0.00240236,"C":0.00240400,"V":2805.10711603,"T":"2017-09-20T17:50:00","BV":6.75126787},{"O":0.00240238,"H":0.00240238,"L":0.00239354,"C":0.00239999,"V":4791.38289669,"T":"2017-09-20T17:55:00","BV":11.48499793},{"O":0.00239998,"H":0.00239998,"L":0.00239399,"C":0.00239497,"V":2047.97966970,"T":"2017-09-20T18:00:00","BV":4.90526387},{"O":0.00239990,"H":0.00239998,"L":0.00238447,"C":0.00238566,"V":2610.67382464,"T":"2017-09-20T18:05:00","BV":6.25062130},{"O":0.00239990,"H":0.00239990,"L":0.00238567,"C":0.00238699,"V":2488.64972337,"T":"2017-09-20T18:10:00","BV":5.94207780},{"O":0.00239024,"H":0.00239988,"L":0.00238774,"C":0.00239028,"V":3382.88541129,"T":"2017-09-20T18:15:00","BV":8.08606194},{"O":0.00238779,"H":0.00239988,"L":0.00238700,"C":0.00239988,"V":2601.68377528,"T":"2017-09-20T18:20:00","BV":6.22333215},{"O":0.00239988,"H":0.00239988,"L":0.00239000,"C":0.00239985,"V":1261.73159515,"T":"2017-09-20T18:25:00","BV":3.02434695},{"O":0.00239983,"H":0.00239984,"L":0.00238706,"C":0.00239050,"V":961.54285036,"T":"2017-09-20T18:30:00","BV":2.30348188},{"O":0.00239050,"H":0.00239050,"L":0.00238651,"C":0.00239049,"V":2136.41391736,"T":"2017-09-20T18:35:00","BV":5.10052907},{"O":0.00239050,"H":0.00239988,"L":0.00239050,"C":0.00239300,"V":2837.98035709,"T":"2017-09-20T18:40:00","BV":6.79777275},{"O":0.00239300,"H":0.00239400,"L":0.00238651,"C":0.00238660,"V":1160.08042185,"T":"2017-09-20T18:45:00","BV":2.77407948},{"O":0.00238999,"H":0.00239988,"L":0.00238651,"C":0.00239988,"V":2715.94167431,"T":"2017-09-20T18:50:00","BV":6.49317299},{"O":0.00239988,"H":0.00239998,"L":0.00238904,"C":0.00239422,"V":1205.37098136,"T":"2017-09-20T18:55:00","BV":2.88878764},{"O":0.00239361,"H":0.00239998,"L":0.00239361,"C":0.00239998,"V":828.68654539,"T":"2017-09-20T19:00:00","BV":1.98528678},{"O":0.00239998,"H":0.00241000,"L":0.00239510,"C":0.00241000,"V":1354.32627818,"T":"2017-09-20T19:05:00","BV":3.25448578},{"O":0.00241000,"H":0.00241191,"L":0.00241000,"C":0.00241110,"V":2834.94912365,"T":"2017-09-20T19:10:00","BV":6.83631671},{"O":0.00241110,"H":0.00241399,"L":0.00241050,"C":0.00241390,"V":547.81817455,"T":"2017-09-20T19:15:00","BV":1.32200795},{"O":0.00241380,"H":0.00241399,"L":0.00240000,"C":0.00240000,"V":1062.01163431,"T":"2017-09-20T19:20:00","BV":2.55860787},{"O":0.00240800,"H":0.00241390,"L":0.00240000,"C":0.00240000,"V":1584.29678385,"T":"2017-09-20T19:25:00","BV":3.81983428},{"O":0.00240000,"H":0.00241100,"L":0.00239511,"C":0.00240000,"V":1471.30843350,"T":"2017-09-20T19:30:00","BV":3.52908758},{"O":0.00239615,"H":0.00239615,"L":0.00238450,"C":0.00238450,"V":5351.38613310,"T":"2017-09-20T19:35:00","BV":12.80121535},{"O":0.00238450,"H":0.00238450,"L":0.00237988,"C":0.00238000,"V":3856.62143057,"T":"2017-09-20T19:40:00","BV":9.18818035},{"O":0.00237988,"H":0.00238100,"L":0.00237786,"C":0.00237786,"V":3789.92168911,"T":"2017-09-20T19:45:00","BV":9.01960955},{"O":0.00237786,"H":0.00237872,"L":0.00236126,"C":0.00236636,"V":7275.96596559,"T":"2017-09-20T19:50:00","BV":17.25316789},{"O":0.00236636,"H":0.00236636,"L":0.00234630,"C":0.00234999,"V":6855.86539031,"T":"2017-09-20T19:55:00","BV":16.12631244},{"O":0.00234999,"H":0.00235000,"L":0.00234378,"C":0.00234998,"V":8159.58484426,"T":"2017-09-20T20:00:00","BV":19.15143345},{"O":0.00234998,"H":0.00234998,"L":0.00234400,"C":0.00234691,"V":7174.49670283,"T":"2017-09-20T20:05:00","BV":16.85001476},{"O":0.00234998,"H":0.00234998,"L":0.00230502,"C":0.00234993,"V":19687.56103042,"T":"2017-09-20T20:10:00","BV":45.83343892},{"O":0.00234993,"H":0.00234993,"L":0.00233088,"C":0.00233954,"V":6910.52921612,"T":"2017-09-20T20:15:00","BV":16.15073495},{"O":0.00233954,"H":0.00234724,"L":0.00233000,"C":0.00233000,"V":7136.16623506,"T":"2017-09-20T20:20:00","BV":16.65780833},{"O":0.00233000,"H":0.00233057,"L":0.00231168,"C":0.00231587,"V":12974.91083280,"T":"2017-09-20T20:25:00","BV":30.10276548},{"O":0.00231587,"H":0.00232838,"L":0.00231169,"C":0.00231778,"V":12309.66262326,"T":"2017-09-20T20:30:00","BV":28.53760326},{"O":0.00231797,"H":0.00231797,"L":0.00231192,"C":0.00231789,"V":4258.68194855,"T":"2017-09-20T20:35:00","BV":9.86361247},{"O":0.00231193,"H":0.00231789,"L":0.00231000,"C":0.00231710,"V":5231.74133951,"T":"2017-09-20T20:40:00","BV":12.10130339},{"O":0.00231710,"H":0.00231892,"L":0.00231689,"C":0.00231892,"V":5976.97342292,"T":"2017-09-20T20:45:00","BV":13.85448657},{"O":0.00231892,"H":0.00235000,"L":0.00231000,"C":0.00234731,"V":10825.90470974,"T":"2017-09-20T20:50:00","BV":25.18385689},{"O":0.00234731,"H":0.00235278,"L":0.00233499,"C":0.00235184,"V":5614.38123939,"T":"2017-09-20T20:55:00","BV":13.17078314},{"O":0.00235173,"H":0.00235975,"L":0.00233032,"C":0.00233032,"V":11483.08679794,"T":"2017-09-20T21:00:00","BV":26.90332378},{"O":0.00234997,"H":0.00234998,"L":0.00233003,"C":0.00234688,"V":7357.13060798,"T":"2017-09-20T21:05:00","BV":17.18264998},{"O":0.00234687,"H":0.00234687,"L":0.00233148,"C":0.00234655,"V":4539.97399988,"T":"2017-09-20T21:10:00","BV":10.59978650},{"O":0.00234655,"H":0.00234687,"L":0.00233556,"C":0.00234600,"V":2901.53929394,"T":"2017-09-20T21:15:00","BV":6.79952893},{"O":0.00233796,"H":0.00234600,"L":0.00233556,"C":0.00234200,"V":4648.90358263,"T":"2017-09-20T21:20:00","BV":10.86586481},{"O":0.00234500,"H":0.00235110,"L":0.00232122,"C":0.00235108,"V":16795.82828575,"T":"2017-09-20T21:25:00","BV":39.26942591},{"O":0.00233719,"H":0.00235119,"L":0.00233719,"C":0.00234800,"V":1196.94931703,"T":"2017-09-20T21:30:00","BV":2.81092055},{"O":0.00234800,"H":0.00234800,"L":0.00233001,"C":0.00233301,"V":3334.66851455,"T":"2017-09-20T21:35:00","BV":7.80145097},{"O":0.00233721,"H":0.00233721,"L":0.00233000,"C":0.00233001,"V":2528.62059409,"T":"2017-09-20T21:40:00","BV":5.89502808},{"O":0.00233002,"H":0.00233002,"L":0.00232000,"C":0.00232500,"V":4619.39643653,"T":"2017-09-20T21:45:00","BV":10.72777598},{"O":0.00232807,"H":0.00233000,"L":0.00232101,"C":0.00232500,"V":4278.07267943,"T":"2017-09-20T21:50:00","BV":9.95845475},{"O":0.00232500,"H":0.00234730,"L":0.00232400,"C":0.00232900,"V":4454.10520999,"T":"2017-09-20T21:55:00","BV":10.39510050},{"O":0.00232501,"H":0.00233000,"L":0.00232002,"C":0.00233000,"V":9333.06712472,"T":"2017-09-20T22:00:00","BV":21.68836908},{"O":0.00234000,"H":0.00234689,"L":0.00233308,"C":0.00234000,"V":2562.21091288,"T":"2017-09-20T22:05:00","BV":5.99252233},{"O":0.00234000,"H":0.00234728,"L":0.00233000,"C":0.00234728,"V":4445.64680605,"T":"2017-09-20T22:10:00","BV":10.40355719},{"O":0.00234728,"H":0.00234728,"L":0.00234000,"C":0.00234000,"V":3868.40265318,"T":"2017-09-20T22:15:00","BV":9.07342185},{"O":0.00234000,"H":0.00235000,"L":0.00233009,"C":0.00235000,"V":6893.26383090,"T":"2017-09-20T22:20:00","BV":16.14672900},{"O":0.00235017,"H":0.00235999,"L":0.00233709,"C":0.00235900,"V":6378.78227582,"T":"2017-09-20T22:25:00","BV":14.98993998},{"O":0.00235898,"H":0.00237081,"L":0.00235204,"C":0.00237081,"V":2740.94727718,"T":"2017-09-20T22:30:00","BV":6.46843618},{"O":0.00236980,"H":0.00237207,"L":0.00236067,"C":0.00236500,"V":5117.17393085,"T":"2017-09-20T22:35:00","BV":12.12702465},{"O":0.00236500,"H":0.00237000,"L":0.00235901,"C":0.00235901,"V":4138.99998745,"T":"2017-09-20T22:40:00","BV":9.80242735},{"O":0.00235901,"H":0.00236990,"L":0.00235001,"C":0.00235001,"V":3127.21514941,"T":"2017-09-20T22:45:00","BV":7.36827408},{"O":0.00235001,"H":0.00235189,"L":0.00234116,"C":0.00235189,"V":1445.35488523,"T":"2017-09-20T22:50:00","BV":3.38971564},{"O":0.00234152,"H":0.00235188,"L":0.00234100,"C":0.00235000,"V":2245.13124391,"T":"2017-09-20T22:55:00","BV":5.26561549},{"O":0.00235000,"H":0.00235188,"L":0.00234100,"C":0.00235188,"V":3358.08622359,"T":"2017-09-20T23:00:00","BV":7.89281068},{"O":0.00235180,"H":0.00236339,"L":0.00235141,"C":0.00235180,"V":1790.89020163,"T":"2017-09-20T23:05:00","BV":4.21518088},{"O":0.00235180,"H":0.00236330,"L":0.00235177,"C":0.00235986,"V":736.64768152,"T":"2017-09-20T23:10:00","BV":1.73398586},{"O":0.00235986,"H":0.00236340,"L":0.00235139,"C":0.00236101,"V":3834.30070548,"T":"2017-09-20T23:15:00","BV":9.04096694},{"O":0.00235139,"H":0.00236710,"L":0.00235139,"C":0.00236707,"V":1176.03303402,"T":"2017-09-20T23:20:00","BV":2.77807670},{"O":0.00236614,"H":0.00236999,"L":0.00236614,"C":0.00236700,"V":3690.77429628,"T":"2017-09-20T23:25:00","BV":8.73841758},{"O":0.00236554,"H":0.00236700,"L":0.00234103,"C":0.00234103,"V":4522.14031790,"T":"2017-09-20T23:30:00","BV":10.68475530},{"O":0.00236697,"H":0.00236700,"L":0.00234504,"C":0.00234902,"V":2253.86083050,"T":"2017-09-20T23:35:00","BV":5.32392947},{"O":0.00234900,"H":0.00236610,"L":0.00233796,"C":0.00235000,"V":4009.92463567,"T":"2017-09-20T23:40:00","BV":9.39665507},{"O":0.00236295,"H":0.00236700,"L":0.00233794,"C":0.00234000,"V":2880.91110276,"T":"2017-09-20T23:45:00","BV":6.79254819},{"O":0.00234000,"H":0.00234000,"L":0.00233419,"C":0.00234000,"V":3175.23753321,"T":"2017-09-20T23:50:00","BV":7.42357395},{"O":0.00234003,"H":0.00234003,"L":0.00233192,"C":0.00234002,"V":4252.49434357,"T":"2017-09-20T23:55:00","BV":9.93131283},{"O":0.00234002,"H":0.00235654,"L":0.00230364,"C":0.00233100,"V":8646.02579486,"T":"2017-09-21T00:00:00","BV":20.08922683},{"O":0.00233100,"H":0.00235407,"L":0.00232166,"C":0.00235403,"V":3122.28311664,"T":"2017-09-21T00:05:00","BV":7.30069078},{"O":0.00235079,"H":0.00235408,"L":0.00234114,"C":0.00234150,"V":1588.63023114,"T":"2017-09-21T00:10:00","BV":3.73250808},{"O":0.00234150,"H":0.00235798,"L":0.00234045,"C":0.00235411,"V":2014.59567766,"T":"2017-09-21T00:15:00","BV":4.72521790},{"O":0.00235411,"H":0.00235795,"L":0.00235408,"C":0.00235794,"V":2397.15592456,"T":"2017-09-21T00:20:00","BV":5.64689845},{"O":0.00235789,"H":0.00235790,"L":0.00233786,"C":0.00235781,"V":4515.21795215,"T":"2017-09-21T00:25:00","BV":10.58653269},{"O":0.00235781,"H":0.00235783,"L":0.00234150,"C":0.00235000,"V":2941.20131991,"T":"2017-09-21T00:30:00","BV":6.89391450},{"O":0.00234999,"H":0.00234999,"L":0.00233883,"C":0.00234200,"V":1139.17237253,"T":"2017-09-21T00:35:00","BV":2.67088953},{"O":0.00233883,"H":0.00235792,"L":0.00233883,"C":0.00235749,"V":1372.77460150,"T":"2017-09-21T00:40:00","BV":3.22422779},{"O":0.00235600,"H":0.00235749,"L":0.00233882,"C":0.00234002,"V":3044.60050459,"T":"2017-09-21T00:45:00","BV":7.13499169},{"O":0.00234002,"H":0.00234002,"L":0.00231111,"C":0.00231111,"V":4989.74421353,"T":"2017-09-21T00:50:00","BV":11.58219098},{"O":0.00231111,"H":0.00231111,"L":0.00230001,"C":0.00230508,"V":11407.21874976,"T":"2017-09-21T00:55:00","BV":26.25783601},{"O":0.00231111,"H":0.00233160,"L":0.00230508,"C":0.00230990,"V":7326.32073106,"T":"2017-09-21T01:00:00","BV":16.93542577},{"O":0.00231000,"H":0.00231920,"L":0.00230050,"C":0.00231112,"V":2186.44104178,"T":"2017-09-21T01:05:00","BV":5.04898180},{"O":0.00231112,"H":0.00231918,"L":0.00230000,"C":0.00230000,"V":10265.51654518,"T":"2017-09-21T01:10:00","BV":23.64394163},{"O":0.00230000,"H":0.00230000,"L":0.00229011,"C":0.00229011,"V":15904.51750363,"T":"2017-09-21T01:15:00","BV":36.55825851},{"O":0.00229416,"H":0.00229985,"L":0.00229012,"C":0.00229985,"V":9593.72566657,"T":"2017-09-21T01:20:00","BV":21.97954939},{"O":0.00229019,"H":0.00229985,"L":0.00227500,"C":0.00229936,"V":13578.59779463,"T":"2017-09-21T01:25:00","BV":31.03860228},{"O":0.00227500,"H":0.00229824,"L":0.00227500,"C":0.00227505,"V":6032.88653773,"T":"2017-09-21T01:30:00","BV":13.74254878},{"O":0.00229465,"H":0.00229465,"L":0.00226092,"C":0.00226506,"V":12521.08796231,"T":"2017-09-21T01:35:00","BV":28.43776268},{"O":0.00228455,"H":0.00229096,"L":0.00225099,"C":0.00225099,"V":16068.08396216,"T":"2017-09-21T01:40:00","BV":36.29953917},{"O":0.00225099,"H":0.00225700,"L":0.00224001,"C":0.00225699,"V":19562.84451400,"T":"2017-09-21T01:45:00","BV":43.97926799},{"O":0.00225000,"H":0.00226735,"L":0.00224201,"C":0.00224202,"V":5466.14435537,"T":"2017-09-21T01:50:00","BV":12.27139347},{"O":0.00224202,"H":0.00226735,"L":0.00224202,"C":0.00226186,"V":11387.05010678,"T":"2017-09-21T01:55:00","BV":25.63869060},{"O":0.00226186,"H":0.00231800,"L":0.00224572,"C":0.00231800,"V":9865.60726901,"T":"2017-09-21T02:00:00","BV":22.54309055},{"O":0.00231920,"H":0.00233392,"L":0.00231692,"C":0.00231693,"V":16238.28535799,"T":"2017-09-21T02:05:00","BV":37.68275703},{"O":0.00231692,"H":0.00233390,"L":0.00231692,"C":0.00233027,"V":8394.28630346,"T":"2017-09-21T02:10:00","BV":19.49380667},{"O":0.00233027,"H":0.00236499,"L":0.00233027,"C":0.00236368,"V":12034.61657669,"T":"2017-09-21T02:15:00","BV":28.32977237},{"O":0.00236191,"H":0.00236700,"L":0.00236166,"C":0.00236311,"V":9020.86413507,"T":"2017-09-21T02:20:00","BV":21.31990303},{"O":0.00236310,"H":0.00236400,"L":0.00231512,"C":0.00231513,"V":8328.20029674,"T":"2017-09-21T02:25:00","BV":19.52981131},{"O":0.00231685,"H":0.00234000,"L":0.00231513,"C":0.00232051,"V":6614.29857453,"T":"2017-09-21T02:30:00","BV":15.44284131},{"O":0.00232051,"H":0.00234000,"L":0.00232051,"C":0.00234000,"V":4272.73950177,"T":"2017-09-21T02:35:00","BV":9.96712212},{"O":0.00234000,"H":0.00236000,"L":0.00233999,"C":0.00235549,"V":4065.76380420,"T":"2017-09-21T02:40:00","BV":9.53029410},{"O":0.00235549,"H":0.00235549,"L":0.00232055,"C":0.00234798,"V":5803.69282312,"T":"2017-09-21T02:45:00","BV":13.59632641},{"O":0.00234798,"H":0.00236000,"L":0.00234798,"C":0.00235900,"V":2497.93281342,"T":"2017-09-21T02:50:00","BV":5.88398824},{"O":0.00235550,"H":0.00236000,"L":0.00235400,"C":0.00235402,"V":4440.48272907,"T":"2017-09-21T02:55:00","BV":10.46979088},{"O":0.00235879,"H":0.00236000,"L":0.00235402,"C":0.00236000,"V":3119.27558700,"T":"2017-09-21T03:00:00","BV":7.35898037},{"O":0.00235450,"H":0.00236000,"L":0.00234800,"C":0.00234802,"V":2728.74767723,"T":"2017-09-21T03:05:00","BV":6.42951975},{"O":0.00235000,"H":0.00236599,"L":0.00234399,"C":0.00234867,"V":5812.61764056,"T":"2017-09-21T03:10:00","BV":13.68735649},{"O":0.00234867,"H":0.00236599,"L":0.00234191,"C":0.00234800,"V":2056.87996725,"T":"2017-09-21T03:15:00","BV":4.84308651},{"O":0.00234800,"H":0.00236504,"L":0.00234800,"C":0.00235000,"V":1406.15458788,"T":"2017-09-21T03:20:00","BV":3.30778080},{"O":0.00234800,"H":0.00235803,"L":0.00234200,"C":0.00235803,"V":3601.50304379,"T":"2017-09-21T03:25:00","BV":8.45792184},{"O":0.00235803,"H":0.00235804,"L":0.00234000,"C":0.00234010,"V":4029.36803481,"T":"2017-09-21T03:30:00","BV":9.44146262},{"O":0.00234005,"H":0.00234020,"L":0.00232051,"C":0.00232051,"V":6155.77483641,"T":"2017-09-21T03:35:00","BV":14.34612862},{"O":0.00232042,"H":0.00233741,"L":0.00231400,"C":0.00232440,"V":1796.17191569,"T":"2017-09-21T03:40:00","BV":4.18907294},{"O":0.00232440,"H":0.00233729,"L":0.00230000,"C":0.00230465,"V":3923.43766326,"T":"2017-09-21T03:45:00","BV":9.08829727},{"O":0.00232137,"H":0.00232137,"L":0.00229968,"C":0.00230000,"V":4608.03555569,"T":"2017-09-21T03:50:00","BV":10.60355533},{"O":0.00230000,"H":0.00230000,"L":0.00227500,"C":0.00229000,"V":6823.55588281,"T":"2017-09-21T03:55:00","BV":15.60121746},{"O":0.00228000,"H":0.00229860,"L":0.00227315,"C":0.00229860,"V":7770.38744943,"T":"2017-09-21T04:00:00","BV":17.72997355},{"O":0.00229860,"H":0.00231598,"L":0.00228041,"C":0.00230002,"V":6176.96498712,"T":"2017-09-21T04:05:00","BV":14.20931536},{"O":0.00230003,"H":0.00231449,"L":0.00228059,"C":0.00230000,"V":3453.10544939,"T":"2017-09-21T04:10:00","BV":7.94229218},{"O":0.00230000,"H":0.00231200,"L":0.00229999,"C":0.00231200,"V":2270.44771014,"T":"2017-09-21T04:15:00","BV":5.23106979},{"O":0.00231150,"H":0.00234000,"L":0.00231150,"C":0.00233800,"V":2656.19664915,"T":"2017-09-21T04:20:00","BV":6.18121891},{"O":0.00233800,"H":0.00236700,"L":0.00233785,"C":0.00236700,"V":7007.81367970,"T":"2017-09-21T04:25:00","BV":16.55081501},{"O":0.00236698,"H":0.00237555,"L":0.00236650,"C":0.00237555,"V":12448.44208178,"T":"2017-09-21T04:30:00","BV":29.49025022},{"O":0.00237549,"H":0.00238555,"L":0.00237302,"C":0.00238555,"V":3549.94689929,"T":"2017-09-21T04:35:00","BV":8.44021754},{"O":0.00238594,"H":0.00243000,"L":0.00238022,"C":0.00242999,"V":10871.31500158,"T":"2017-09-21T04:40:00","BV":26.21400378},{"O":0.00242100,"H":0.00244000,"L":0.00241858,"C":0.00242700,"V":14102.82272007,"T":"2017-09-21T04:45:00","BV":34.32426516},{"O":0.00242700,"H":0.00242778,"L":0.00236839,"C":0.00238994,"V":7685.96832903,"T":"2017-09-21T04:50:00","BV":18.51549293},{"O":0.00238990,"H":0.00242778,"L":0.00236788,"C":0.00242778,"V":5908.01618451,"T":"2017-09-21T04:55:00","BV":14.13485311},{"O":0.00240802,"H":0.00242778,"L":0.00240801,"C":0.00242752,"V":4368.55770203,"T":"2017-09-21T05:00:00","BV":10.59017153},{"O":0.00242752,"H":0.00243762,"L":0.00240800,"C":0.00243762,"V":3975.44352112,"T":"2017-09-21T05:05:00","BV":9.65481045},{"O":0.00242800,"H":0.00243762,"L":0.00241001,"C":0.00242901,"V":3807.87221321,"T":"2017-09-21T05:10:00","BV":9.24867280},{"O":0.00242901,"H":0.00242901,"L":0.00241600,"C":0.00241701,"V":1763.14170103,"T":"2017-09-21T05:15:00","BV":4.26654800},{"O":0.00241701,"H":0.00242769,"L":0.00241600,"C":0.00241700,"V":5168.20626704,"T":"2017-09-21T05:20:00","BV":12.50813784},{"O":0.00241699,"H":0.00241700,"L":0.00238333,"C":0.00238478,"V":2916.60240773,"T":"2017-09-21T05:25:00","BV":7.01152360},{"O":0.00239787,"H":0.00240000,"L":0.00238096,"C":0.00239787,"V":935.69767766,"T":"2017-09-21T05:30:00","BV":2.23964516},{"O":0.00239787,"H":0.00239787,"L":0.00238500,"C":0.00238750,"V":1117.63427541,"T":"2017-09-21T05:35:00","BV":2.66904342},{"O":0.00239785,"H":0.00240000,"L":0.00238161,"C":0.00238180,"V":1985.18543251,"T":"2017-09-21T05:40:00","BV":4.75440268},{"O":0.00238623,"H":0.00239999,"L":0.00238623,"C":0.00239020,"V":2277.34429234,"T":"2017-09-21T05:45:00","BV":5.45953554},{"O":0.00239020,"H":0.00239838,"L":0.00239020,"C":0.00239828,"V":1194.63796858,"T":"2017-09-21T05:50:00","BV":2.85790633},{"O":0.00239960,"H":0.00241987,"L":0.00239200,"C":0.00239400,"V":8762.53083421,"T":"2017-09-21T05:55:00","BV":21.10702806},{"O":0.00241940,"H":0.00243100,"L":0.00241940,"C":0.00243000,"V":3938.41531473,"T":"2017-09-21T06:00:00","BV":9.55178034},{"O":0.00243097,"H":0.00243099,"L":0.00240130,"C":0.00241001,"V":3140.90968059,"T":"2017-09-21T06:05:00","BV":7.61093741},{"O":0.00241001,"H":0.00241001,"L":0.00239000,"C":0.00239000,"V":3384.84103818,"T":"2017-09-21T06:10:00","BV":8.13154649},{"O":0.00239000,"H":0.00239994,"L":0.00238369,"C":0.00239992,"V":1566.41480916,"T":"2017-09-21T06:15:00","BV":3.74648759},{"O":0.00239992,"H":0.00239994,"L":0.00238900,"C":0.00238903,"V":832.44388939,"T":"2017-09-21T06:20:00","BV":1.99481716},{"O":0.00238903,"H":0.00239994,"L":0.00238903,"C":0.00239340,"V":1388.84627005,"T":"2017-09-21T06:25:00","BV":3.32540679},{"O":0.00239111,"H":0.00239339,"L":0.00238299,"C":0.00238991,"V":1243.26756786,"T":"2017-09-21T06:30:00","BV":2.96642831},{"O":0.00238992,"H":0.00239337,"L":0.00237781,"C":0.00238000,"V":3302.57425376,"T":"2017-09-21T06:35:00","BV":7.86524362},{"O":0.00237784,"H":0.00237784,"L":0.00236900,"C":0.00237500,"V":4558.99664132,"T":"2017-09-21T06:40:00","BV":10.82482755},{"O":0.00237500,"H":0.00237522,"L":0.00235443,"C":0.00235582,"V":5882.43155902,"T":"2017-09-21T06:45:00","BV":13.92515805},{"O":0.00235582,"H":0.00236000,"L":0.00235000,"C":0.00235999,"V":2859.36534057,"T":"2017-09-21T06:50:00","BV":6.73526265},{"O":0.00235998,"H":0.00236500,"L":0.00235200,"C":0.00236000,"V":1636.27121685,"T":"2017-09-21T06:55:00","BV":3.86408100},{"O":0.00236000,"H":0.00237390,"L":0.00235301,"C":0.00236896,"V":1686.30737868,"T":"2017-09-21T07:00:00","BV":3.99159576},{"O":0.00236896,"H":0.00237383,"L":0.00236100,"C":0.00236899,"V":3419.37978024,"T":"2017-09-21T07:05:00","BV":8.10754642},{"O":0.00236899,"H":0.00237383,"L":0.00236105,"C":0.00237382,"V":1509.71234256,"T":"2017-09-21T07:10:00","BV":3.57698592},{"O":0.00237382,"H":0.00237390,"L":0.00236901,"C":0.00237390,"V":852.14997636,"T":"2017-09-21T07:15:00","BV":2.02206890},{"O":0.00237390,"H":0.00237783,"L":0.00237202,"C":0.00237202,"V":2558.66069466,"T":"2017-09-21T07:20:00","BV":6.07747994},{"O":0.00237783,"H":0.00237783,"L":0.00237201,"C":0.00237201,"V":1969.04578125,"T":"2017-09-21T07:25:00","BV":4.67594964},{"O":0.00237201,"H":0.00237784,"L":0.00235315,"C":0.00236096,"V":3309.48901432,"T":"2017-09-21T07:30:00","BV":7.84523331},{"O":0.00235315,"H":0.00237784,"L":0.00235315,"C":0.00237783,"V":2997.99601509,"T":"2017-09-21T07:35:00","BV":7.11345363},{"O":0.00237600,"H":0.00237741,"L":0.00236500,"C":0.00237550,"V":2619.19033449,"T":"2017-09-21T07:40:00","BV":6.21816481},{"O":0.00236511,"H":0.00237675,"L":0.00236511,"C":0.00237550,"V":1651.22971959,"T":"2017-09-21T07:45:00","BV":3.92134271},{"O":0.00237550,"H":0.00237675,"L":0.00236601,"C":0.00236901,"V":2047.86280789,"T":"2017-09-21T07:50:00","BV":4.86336893},{"O":0.00236900,"H":0.00237784,"L":0.00236900,"C":0.00236900,"V":2815.94296480,"T":"2017-09-21T07:55:00","BV":6.68553711},{"O":0.00237001,"H":0.00237150,"L":0.00236600,"C":0.00237150,"V":3160.95025407,"T":"2017-09-21T08:00:00","BV":7.48126932},{"O":0.00237155,"H":0.00237155,"L":0.00236602,"C":0.00236602,"V":1088.03699488,"T":"2017-09-21T08:05:00","BV":2.57620892},{"O":0.00236602,"H":0.00236605,"L":0.00236500,"C":0.00236500,"V":2860.46307306,"T":"2017-09-21T08:10:00","BV":6.76792402},{"O":0.00236500,"H":0.00236500,"L":0.00236100,"C":0.00236400,"V":1135.75838993,"T":"2017-09-21T08:15:00","BV":2.68393209},{"O":0.00236400,"H":0.00236400,"L":0.00235853,"C":0.00236000,"V":1784.25422548,"T":"2017-09-21T08:20:00","BV":4.21453090},{"O":0.00235853,"H":0.00236000,"L":0.00235500,"C":0.00235875,"V":873.64499220,"T":"2017-09-21T08:25:00","BV":2.06089948},{"O":0.00235875,"H":0.00236500,"L":0.00235854,"C":0.00236000,"V":1751.18306405,"T":"2017-09-21T08:30:00","BV":4.13580113},{"O":0.00236500,"H":0.00237500,"L":0.00236400,"C":0.00236550,"V":2115.65537354,"T":"2017-09-21T08:35:00","BV":5.00704464},{"O":0.00236555,"H":0.00236555,"L":0.00236000,"C":0.00236000,"V":1690.58588629,"T":"2017-09-21T08:40:00","BV":3.99742917},{"O":0.00236450,"H":0.00236450,"L":0.00235750,"C":0.00235750,"V":622.66065960,"T":"2017-09-21T08:45:00","BV":1.46902665},{"O":0.00235854,"H":0.00235854,"L":0.00234030,"C":0.00234999,"V":5268.51903343,"T":"2017-09-21T08:50:00","BV":12.38094700},{"O":0.00234999,"H":0.00237043,"L":0.00234202,"C":0.00236865,"V":3052.07903867,"T":"2017-09-21T08:55:00","BV":7.21654956},{"O":0.00236500,"H":0.00236500,"L":0.00234564,"C":0.00234564,"V":1711.67607442,"T":"2017-09-21T09:00:00","BV":4.02908715},{"O":0.00235528,"H":0.00235528,"L":0.00234030,"C":0.00234926,"V":1083.21396907,"T":"2017-09-21T09:05:00","BV":2.54030744},{"O":0.00234030,"H":0.00234030,"L":0.00233300,"C":0.00233602,"V":4693.03958075,"T":"2017-09-21T09:10:00","BV":10.96601676},{"O":0.00233397,"H":0.00235000,"L":0.00233300,"C":0.00234000,"V":1482.53645366,"T":"2017-09-21T09:15:00","BV":3.46728688},{"O":0.00233610,"H":0.00234449,"L":0.00232000,"C":0.00232275,"V":8949.88233232,"T":"2017-09-21T09:20:00","BV":20.80040017},{"O":0.00232275,"H":0.00234800,"L":0.00232000,"C":0.00234548,"V":1335.94613239,"T":"2017-09-21T09:25:00","BV":3.10672443},{"O":0.00234304,"H":0.00234692,"L":0.00231814,"C":0.00234116,"V":3997.03524477,"T":"2017-09-21T09:30:00","BV":9.31970990},{"O":0.00232104,"H":0.00234659,"L":0.00232103,"C":0.00234000,"V":3210.03596712,"T":"2017-09-21T09:35:00","BV":7.50442617},{"O":0.00234000,"H":0.00234550,"L":0.00231700,"C":0.00234484,"V":4106.42423090,"T":"2017-09-21T09:40:00","BV":9.56250003},{"O":0.00234484,"H":0.00234540,"L":0.00231810,"C":0.00234300,"V":2635.64643088,"T":"2017-09-21T09:45:00","BV":6.15649235},{"O":0.00234300,"H":0.00234548,"L":0.00234120,"C":0.00234130,"V":1659.93734795,"T":"2017-09-21T09:50:00","BV":3.88675517},{"O":0.00234130,"H":0.00234547,"L":0.00234120,"C":0.00234547,"V":827.76600821,"T":"2017-09-21T09:55:00","BV":1.93896140},{"O":0.00234547,"H":0.00234547,"L":0.00233217,"C":0.00233217,"V":2708.42705491,"T":"2017-09-21T10:00:00","BV":6.34521834},{"O":0.00234124,"H":0.00234124,"L":0.00231803,"C":0.00232888,"V":2730.59126032,"T":"2017-09-21T10:05:00","BV":6.36198167},{"O":0.00232888,"H":0.00234550,"L":0.00232888,"C":0.00234550,"V":4155.40779089,"T":"2017-09-21T10:10:00","BV":9.73949192},{"O":0.00234550,"H":0.00234550,"L":0.00232902,"C":0.00234550,"V":871.38629288,"T":"2017-09-21T10:15:00","BV":2.04358137},{"O":0.00234550,"H":0.00234900,"L":0.00233145,"C":0.00234900,"V":785.11776896,"T":"2017-09-21T10:20:00","BV":1.83815222},{"O":0.00234849,"H":0.00234900,"L":0.00233500,"C":0.00233500,"V":806.45063174,"T":"2017-09-21T10:25:00","BV":1.89303646},{"O":0.00233500,"H":0.00234924,"L":0.00233200,"C":0.00234881,"V":2804.52861739,"T":"2017-09-21T10:30:00","BV":6.56928567},{"O":0.00234881,"H":0.00234900,"L":0.00233215,"C":0.00233215,"V":1153.02673565,"T":"2017-09-21T10:35:00","BV":2.70548923},{"O":0.00233221,"H":0.00234000,"L":0.00233205,"C":0.00234000,"V":1035.16404218,"T":"2017-09-21T10:40:00","BV":2.41418866},{"O":0.00233207,"H":0.00233990,"L":0.00233200,"C":0.00233200,"V":2164.17073536,"T":"2017-09-21T10:45:00","BV":5.04711567},{"O":0.00233200,"H":0.00233206,"L":0.00232889,"C":0.00233200,"V":2589.11347652,"T":"2017-09-21T10:50:00","BV":6.03570379},{"O":0.00233200,"H":0.00234000,"L":0.00231805,"C":0.00234000,"V":1918.54086875,"T":"2017-09-21T10:55:00","BV":4.47060629},{"O":0.00231870,"H":0.00234870,"L":0.00231870,"C":0.00233400,"V":541.78718371,"T":"2017-09-21T11:00:00","BV":1.26868830},{"O":0.00233992,"H":0.00234870,"L":0.00233992,"C":0.00234868,"V":781.39303598,"T":"2017-09-21T11:05:00","BV":1.83010923},{"O":0.00234869,"H":0.00234869,"L":0.00234001,"C":0.00234001,"V":766.00323956,"T":"2017-09-21T11:10:00","BV":1.79431848},{"O":0.00234005,"H":0.00234851,"L":0.00232048,"C":0.00233990,"V":1077.94149350,"T":"2017-09-21T11:15:00","BV":2.52327364},{"O":0.00233990,"H":0.00233990,"L":0.00232097,"C":0.00232097,"V":1540.18642193,"T":"2017-09-21T11:20:00","BV":3.59601375},{"O":0.00232900,"H":0.00233000,"L":0.00232000,"C":0.00232010,"V":531.50811535,"T":"2017-09-21T11:25:00","BV":1.23694213},{"O":0.00232071,"H":0.00233000,"L":0.00232070,"C":0.00232350,"V":1639.88554431,"T":"2017-09-21T11:30:00","BV":3.80870361},{"O":0.00232090,"H":0.00232351,"L":0.00232090,"C":0.00232091,"V":752.14397640,"T":"2017-09-21T11:35:00","BV":1.74712029},{"O":0.00232091,"H":0.00232990,"L":0.00232091,"C":0.00232091,"V":2936.53977211,"T":"2017-09-21T11:40:00","BV":6.82821515},{"O":0.00232400,"H":0.00232989,"L":0.00232091,"C":0.00232150,"V":3174.96830223,"T":"2017-09-21T11:45:00","BV":7.38746200},{"O":0.00232150,"H":0.00232989,"L":0.00231808,"C":0.00232092,"V":3988.73731833,"T":"2017-09-21T11:50:00","BV":9.25999557},{"O":0.00231808,"H":0.00231808,"L":0.00231700,"C":0.00231800,"V":1684.76758336,"T":"2017-09-21T11:55:00","BV":3.90512136},{"O":0.00231800,"H":0.00231800,"L":0.00231709,"C":0.00231710,"V":2153.71570635,"T":"2017-09-21T12:00:00","BV":4.99090220},{"O":0.00231712,"H":0.00232987,"L":0.00231712,"C":0.00232001,"V":4454.29743086,"T":"2017-09-21T12:05:00","BV":10.34137387},{"O":0.00232100,"H":0.00232100,"L":0.00231709,"C":0.00231799,"V":2336.85501974,"T":"2017-09-21T12:10:00","BV":5.41758799},{"O":0.00231799,"H":0.00231799,"L":0.00231500,"C":0.00231650,"V":2040.45505853,"T":"2017-09-21T12:15:00","BV":4.72766398},{"O":0.00231650,"H":0.00231709,"L":0.00230000,"C":0.00231289,"V":12400.79682711,"T":"2017-09-21T12:20:00","BV":28.57712873},{"O":0.00231200,"H":0.00231712,"L":0.00230000,"C":0.00231707,"V":3628.01119064,"T":"2017-09-21T12:25:00","BV":8.38075342},{"O":0.00231710,"H":0.00231712,"L":0.00230000,"C":0.00230002,"V":4980.62801800,"T":"2017-09-21T12:30:00","BV":11.49558081},{"O":0.00230004,"H":0.00231711,"L":0.00230003,"C":0.00231711,"V":2466.93460239,"T":"2017-09-21T12:35:00","BV":5.69461793},{"O":0.00231711,"H":0.00231712,"L":0.00230000,"C":0.00231248,"V":6455.55442673,"T":"2017-09-21T12:40:00","BV":14.92528141},{"O":0.00231248,"H":0.00231712,"L":0.00230102,"C":0.00231712,"V":3549.49426677,"T":"2017-09-21T12:45:00","BV":8.21553105},{"O":0.00231688,"H":0.00231712,"L":0.00231688,"C":0.00231688,"V":729.37470243,"T":"2017-09-21T12:50:00","BV":1.68998415},{"O":0.00231688,"H":0.00231712,"L":0.00230100,"C":0.00230104,"V":2519.82592977,"T":"2017-09-21T12:55:00","BV":5.82800728},{"O":0.00230105,"H":0.00231712,"L":0.00230091,"C":0.00231300,"V":2096.99563960,"T":"2017-09-21T13:00:00","BV":4.83419578},{"O":0.00230200,"H":0.00231300,"L":0.00230094,"C":0.00231000,"V":949.75402509,"T":"2017-09-21T13:05:00","BV":2.18970598},{"O":0.00231288,"H":0.00231300,"L":0.00230120,"C":0.00231000,"V":535.05777089,"T":"2017-09-21T13:10:00","BV":1.23382713},{"O":0.00231000,"H":0.00231712,"L":0.00230120,"C":0.00231712,"V":5159.56296116,"T":"2017-09-21T13:15:00","BV":11.92961327},{"O":0.00231712,"H":0.00231712,"L":0.00230120,"C":0.00231711,"V":2159.96701104,"T":"2017-09-21T13:20:00","BV":4.99884224},{"O":0.00231711,"H":0.00231712,"L":0.00230123,"C":0.00231712,"V":6149.29452812,"T":"2017-09-21T13:25:00","BV":14.24059576},{"O":0.00231712,"H":0.00231712,"L":0.00230687,"C":0.00231501,"V":911.54065715,"T":"2017-09-21T13:30:00","BV":2.11087818},{"O":0.00231501,"H":0.00232500,"L":0.00231000,"C":0.00232000,"V":1426.40901296,"T":"2017-09-21T13:35:00","BV":3.30376657},{"O":0.00231712,"H":0.00232800,"L":0.00231500,"C":0.00232800,"V":2115.48002571,"T":"2017-09-21T13:40:00","BV":4.91372437},{"O":0.00232842,"H":0.00232867,"L":0.00230634,"C":0.00231001,"V":4940.31415163,"T":"2017-09-21T13:45:00","BV":11.42587712},{"O":0.00231004,"H":0.00232410,"L":0.00230010,"C":0.00231002,"V":4107.47084068,"T":"2017-09-21T13:50:00","BV":9.48962416},{"O":0.00231002,"H":0.00232866,"L":0.00230016,"C":0.00232001,"V":3614.06386795,"T":"2017-09-21T13:55:00","BV":8.38607196},{"O":0.00232866,"H":0.00232989,"L":0.00232000,"C":0.00232989,"V":1024.80634693,"T":"2017-09-21T14:00:00","BV":2.38367076},{"O":0.00232989,"H":0.00232989,"L":0.00232000,"C":0.00232989,"V":3097.91067321,"T":"2017-09-21T14:05:00","BV":7.20062457},{"O":0.00232100,"H":0.00233769,"L":0.00231500,"C":0.00232999,"V":7001.39770674,"T":"2017-09-21T14:10:00","BV":16.25418529},{"O":0.00232999,"H":0.00232999,"L":0.00230490,"C":0.00232897,"V":1320.17595919,"T":"2017-09-21T14:15:00","BV":3.05213229},{"O":0.00232897,"H":0.00232897,"L":0.00230010,"C":0.00230010,"V":5454.41772026,"T":"2017-09-21T14:20:00","BV":12.56852819},{"O":0.00230013,"H":0.00231000,"L":0.00230010,"C":0.00230102,"V":3349.85341806,"T":"2017-09-21T14:25:00","BV":7.71753590},{"O":0.00231000,"H":0.00232412,"L":0.00230102,"C":0.00231000,"V":1773.34836436,"T":"2017-09-21T14:30:00","BV":4.09494947},{"O":0.00232410,"H":0.00232412,"L":0.00231200,"C":0.00232010,"V":2032.76710275,"T":"2017-09-21T14:35:00","BV":4.71808134},{"O":0.00232010,"H":0.00232411,"L":0.00232010,"C":0.00232290,"V":1784.91120522,"T":"2017-09-21T14:40:00","BV":4.14288819},{"O":0.00232015,"H":0.00232340,"L":0.00230103,"C":0.00230104,"V":4545.13889745,"T":"2017-09-21T14:45:00","BV":10.54352594},{"O":0.00230499,"H":0.00231576,"L":0.00229999,"C":0.00229999,"V":17361.56666442,"T":"2017-09-21T14:50:00","BV":39.94249654},{"O":0.00229998,"H":0.00229998,"L":0.00228000,"C":0.00228111,"V":10017.08084742,"T":"2017-09-21T14:55:00","BV":22.89349523},{"O":0.00228111,"H":0.00228773,"L":0.00227700,"C":0.00227700,"V":2231.00913143,"T":"2017-09-21T15:00:00","BV":5.08736010},{"O":0.00227850,"H":0.00227850,"L":0.00226796,"C":0.00226828,"V":7741.41188500,"T":"2017-09-21T15:05:00","BV":17.60360310},{"O":0.00226828,"H":0.00227840,"L":0.00226748,"C":0.00226750,"V":7788.14714671,"T":"2017-09-21T15:10:00","BV":17.69892112},{"O":0.00227840,"H":0.00228000,"L":0.00226755,"C":0.00227000,"V":6487.62738782,"T":"2017-09-21T15:15:00","BV":14.76666361},{"O":0.00227000,"H":0.00227820,"L":0.00223502,"C":0.00223955,"V":32007.69272490,"T":"2017-09-21T15:20:00","BV":72.04802522},{"O":0.00223502,"H":0.00226031,"L":0.00223377,"C":0.00224150,"V":13049.28842749,"T":"2017-09-21T15:25:00","BV":29.23832093},{"O":0.00224061,"H":0.00224199,"L":0.00222351,"C":0.00222824,"V":9577.81971151,"T":"2017-09-21T15:30:00","BV":21.36755047},{"O":0.00222658,"H":0.00222910,"L":0.00222277,"C":0.00222810,"V":18304.45657500,"T":"2017-09-21T15:35:00","BV":40.73628122},{"O":0.00222824,"H":0.00222824,"L":0.00220001,"C":0.00220201,"V":33203.23126729,"T":"2017-09-21T15:40:00","BV":73.50449021},{"O":0.00220201,"H":0.00222897,"L":0.00220000,"C":0.00220361,"V":31910.13328830,"T":"2017-09-21T15:45:00","BV":70.37372081},{"O":0.00222000,"H":0.00225925,"L":0.00222000,"C":0.00225775,"V":14058.19979568,"T":"2017-09-21T15:50:00","BV":31.53934839},{"O":0.00225145,"H":0.00226500,"L":0.00223843,"C":0.00226400,"V":8097.03872182,"T":"2017-09-21T15:55:00","BV":18.26610206},{"O":0.00226400,"H":0.00227839,"L":0.00222724,"C":0.00224253,"V":12900.77596877,"T":"2017-09-21T16:00:00","BV":29.18443219},{"O":0.00225000,"H":0.00226000,"L":0.00222096,"C":0.00224190,"V":7174.10710007,"T":"2017-09-21T16:05:00","BV":16.07371792},{"O":0.00224190,"H":0.00224253,"L":0.00220544,"C":0.00221300,"V":6712.06636150,"T":"2017-09-21T16:10:00","BV":14.92578854},{"O":0.00221300,"H":0.00225776,"L":0.00220410,"C":0.00224166,"V":8506.89443073,"T":"2017-09-21T16:15:00","BV":18.88915793},{"O":0.00224021,"H":0.00225129,"L":0.00221504,"C":0.00224000,"V":7135.96498172,"T":"2017-09-21T16:20:00","BV":15.95932403},{"O":0.00224000,"H":0.00224000,"L":0.00222000,"C":0.00223000,"V":4062.43662197,"T":"2017-09-21T16:25:00","BV":9.04732580},{"O":0.00222500,"H":0.00224070,"L":0.00221000,"C":0.00222422,"V":12337.12492943,"T":"2017-09-21T16:30:00","BV":27.32829460},{"O":0.00222422,"H":0.00224040,"L":0.00221433,"C":0.00223000,"V":7687.34515761,"T":"2017-09-21T16:35:00","BV":17.17788944},{"O":0.00221815,"H":0.00224582,"L":0.00221000,"C":0.00224167,"V":10186.86842027,"T":"2017-09-21T16:40:00","BV":22.75916615},{"O":0.00224167,"H":0.00224949,"L":0.00223000,"C":0.00224100,"V":6604.63539432,"T":"2017-09-21T16:45:00","BV":14.80091515},{"O":0.00224102,"H":0.00224997,"L":0.00221689,"C":0.00223999,"V":4619.13626494,"T":"2017-09-21T16:50:00","BV":10.32924040},{"O":0.00223250,"H":0.00224000,"L":0.00222270,"C":0.00224000,"V":2959.36967331,"T":"2017-09-21T16:55:00","BV":6.61950404},{"O":0.00224000,"H":0.00226898,"L":0.00223298,"C":0.00226845,"V":7777.75407510,"T":"2017-09-21T17:00:00","BV":17.54277953},{"O":0.00225777,"H":0.00227045,"L":0.00225123,"C":0.00227000,"V":5464.99401050,"T":"2017-09-21T17:05:00","BV":12.38984442},{"O":0.00227000,"H":0.00227840,"L":0.00222100,"C":0.00224510,"V":9951.16341227,"T":"2017-09-21T17:10:00","BV":22.44873156},{"O":0.00225770,"H":0.00225806,"L":0.00224510,"C":0.00224700,"V":2885.06874894,"T":"2017-09-21T17:15:00","BV":6.49097676},{"O":0.00224700,"H":0.00225769,"L":0.00224566,"C":0.00225695,"V":1025.38612944,"T":"2017-09-21T17:20:00","BV":2.30840286},{"O":0.00225000,"H":0.00225695,"L":0.00224566,"C":0.00225695,"V":3121.21296291,"T":"2017-09-21T17:25:00","BV":7.01968099},{"O":0.00225647,"H":0.00225740,"L":0.00224574,"C":0.00225740,"V":2275.26465553,"T":"2017-09-21T17:30:00","BV":5.11942821},{"O":0.00225740,"H":0.00225799,"L":0.00224510,"C":0.00225736,"V":5521.46720022,"T":"2017-09-21T17:35:00","BV":12.43203112},{"O":0.00224510,"H":0.00225736,"L":0.00222883,"C":0.00224833,"V":6406.06045992,"T":"2017-09-21T17:40:00","BV":14.40644668},{"O":0.00224833,"H":0.00225000,"L":0.00223000,"C":0.00223000,"V":15514.23863501,"T":"2017-09-21T17:45:00","BV":34.80813395},{"O":0.00223000,"H":0.00224999,"L":0.00222883,"C":0.00224343,"V":4415.92299121,"T":"2017-09-21T17:50:00","BV":9.85131128},{"O":0.00224343,"H":0.00224897,"L":0.00222201,"C":0.00222799,"V":3093.98785821,"T":"2017-09-21T17:55:00","BV":6.89632191},{"O":0.00222800,"H":0.00224335,"L":0.00222800,"C":0.00224295,"V":4214.85906391,"T":"2017-09-21T18:00:00","BV":9.39919210},{"O":0.00223330,"H":0.00223900,"L":0.00222100,"C":0.00222202,"V":3213.64790824,"T":"2017-09-21T18:05:00","BV":7.15049050},{"O":0.00222202,"H":0.00222202,"L":0.00221000,"C":0.00221009,"V":5378.38532783,"T":"2017-09-21T18:10:00","BV":11.92512496},{"O":0.00221009,"H":0.00221009,"L":0.00220098,"C":0.00220098,"V":18264.89855303,"T":"2017-09-21T18:15:00","BV":40.29688912},{"O":0.00220094,"H":0.00222762,"L":0.00220001,"C":0.00221799,"V":14101.57386526,"T":"2017-09-21T18:20:00","BV":31.10559725},{"O":0.00221600,"H":0.00223897,"L":0.00220364,"C":0.00223000,"V":4743.45956820,"T":"2017-09-21T18:25:00","BV":10.50235992},{"O":0.00223328,"H":0.00223897,"L":0.00222005,"C":0.00222007,"V":3682.62120375,"T":"2017-09-21T18:30:00","BV":8.22516222},{"O":0.00222006,"H":0.00224294,"L":0.00222005,"C":0.00222753,"V":2403.16168672,"T":"2017-09-21T18:35:00","BV":5.36638941},{"O":0.00222953,"H":0.00222953,"L":0.00222000,"C":0.00222005,"V":5892.86409862,"T":"2017-09-21T18:40:00","BV":13.09180679},{"O":0.00222005,"H":0.00222954,"L":0.00222000,"C":0.00222954,"V":3803.91834091,"T":"2017-09-21T18:45:00","BV":8.46087059},{"O":0.00222873,"H":0.00222954,"L":0.00222501,"C":0.00222872,"V":1225.09013485,"T":"2017-09-21T18:50:00","BV":2.73039727},{"O":0.00222873,"H":0.00222873,"L":0.00222000,"C":0.00222839,"V":2393.93051539,"T":"2017-09-21T18:55:00","BV":5.32286400},{"O":0.00222839,"H":0.00222873,"L":0.00221000,"C":0.00221000,"V":2236.83553317,"T":"2017-09-21T19:00:00","BV":4.97185280},{"O":0.00221000,"H":0.00222200,"L":0.00219673,"C":0.00219999,"V":9451.56092124,"T":"2017-09-21T19:05:00","BV":20.81123349},{"O":0.00219997,"H":0.00220040,"L":0.00217508,"C":0.00217587,"V":10866.89236641,"T":"2017-09-21T19:10:00","BV":23.73617824},{"O":0.00217500,"H":0.00217500,"L":0.00215000,"C":0.00216994,"V":19663.38676299,"T":"2017-09-21T19:15:00","BV":42.47033252},{"O":0.00216990,"H":0.00217713,"L":0.00216000,"C":0.00216990,"V":9860.30293259,"T":"2017-09-21T19:20:00","BV":21.40871392},{"O":0.00216001,"H":0.00216988,"L":0.00213640,"C":0.00214550,"V":7353.72053842,"T":"2017-09-21T19:25:00","BV":15.82007782},{"O":0.00215604,"H":0.00216899,"L":0.00214452,"C":0.00215988,"V":9488.84513190,"T":"2017-09-21T19:30:00","BV":20.46729933},{"O":0.00215988,"H":0.00216765,"L":0.00214478,"C":0.00216000,"V":7674.48850883,"T":"2017-09-21T19:35:00","BV":16.53282480},{"O":0.00216887,"H":0.00216895,"L":0.00214400,"C":0.00214915,"V":7056.97667576,"T":"2017-09-21T19:40:00","BV":15.18110121},{"O":0.00214908,"H":0.00215972,"L":0.00213650,"C":0.00215633,"V":7811.39552185,"T":"2017-09-21T19:45:00","BV":16.79718817},{"O":0.00215633,"H":0.00217255,"L":0.00214343,"C":0.00215444,"V":7994.22461440,"T":"2017-09-21T19:50:00","BV":17.26764264},{"O":0.00215000,"H":0.00215444,"L":0.00214000,"C":0.00214282,"V":6853.70184701,"T":"2017-09-21T19:55:00","BV":14.69514045},{"O":0.00214282,"H":0.00215444,"L":0.00213640,"C":0.00214949,"V":4180.02932617,"T":"2017-09-21T20:00:00","BV":8.96546760},{"O":0.00214949,"H":0.00215444,"L":0.00214300,"C":0.00214300,"V":3808.65947050,"T":"2017-09-21T20:05:00","BV":8.19472975},{"O":0.00214285,"H":0.00215443,"L":0.00213225,"C":0.00214295,"V":11584.29793857,"T":"2017-09-21T20:10:00","BV":24.79279439},{"O":0.00214296,"H":0.00217556,"L":0.00213213,"C":0.00217255,"V":5338.94081169,"T":"2017-09-21T20:15:00","BV":11.49259809},{"O":0.00217260,"H":0.00218673,"L":0.00216002,"C":0.00217557,"V":7576.72717988,"T":"2017-09-21T20:20:00","BV":16.45533164},{"O":0.00218673,"H":0.00222686,"L":0.00217559,"C":0.00221075,"V":13714.82000746,"T":"2017-09-21T20:25:00","BV":30.22635844},{"O":0.00221989,"H":0.00221989,"L":0.00218750,"C":0.00219000,"V":8725.24732582,"T":"2017-09-21T20:30:00","BV":19.17238726},{"O":0.00219000,"H":0.00222838,"L":0.00218894,"C":0.00221081,"V":7436.56916462,"T":"2017-09-21T20:35:00","BV":16.34956063},{"O":0.00221081,"H":0.00223407,"L":0.00219537,"C":0.00223406,"V":8329.92165121,"T":"2017-09-21T20:40:00","BV":18.40326105},{"O":0.00223406,"H":0.00223962,"L":0.00221403,"C":0.00223000,"V":7881.33462832,"T":"2017-09-21T20:45:00","BV":17.58999262},{"O":0.00222954,"H":0.00223499,"L":0.00220309,"C":0.00220403,"V":8740.70571813,"T":"2017-09-21T20:50:00","BV":19.41075232},{"O":0.00221985,"H":0.00221985,"L":0.00219584,"C":0.00221500,"V":5528.14556762,"T":"2017-09-21T20:55:00","BV":12.20075338},{"O":0.00221886,"H":0.00222989,"L":0.00220371,"C":0.00222979,"V":2875.98521566,"T":"2017-09-21T21:00:00","BV":6.37475104},{"O":0.00222979,"H":0.00222988,"L":0.00222000,"C":0.00222988,"V":2728.31994179,"T":"2017-09-21T21:05:00","BV":6.07326598},{"O":0.00222988,"H":0.00224000,"L":0.00222401,"C":0.00224000,"V":7581.30097837,"T":"2017-09-21T21:10:00","BV":16.94385189},{"O":0.00224000,"H":0.00227899,"L":0.00224000,"C":0.00227899,"V":10839.74800598,"T":"2017-09-21T21:15:00","BV":24.45970891},{"O":0.00227899,"H":0.00228674,"L":0.00225100,"C":0.00227117,"V":9188.70265532,"T":"2017-09-21T21:20:00","BV":20.88649643},{"O":0.00227000,"H":0.00228255,"L":0.00225981,"C":0.00227201,"V":2452.40844079,"T":"2017-09-21T21:25:00","BV":5.55971287},{"O":0.00227116,"H":0.00227116,"L":0.00222999,"C":0.00223004,"V":8757.26185416,"T":"2017-09-21T21:30:00","BV":19.67656776},{"O":0.00224835,"H":0.00224835,"L":0.00223005,"C":0.00224692,"V":3285.97812951,"T":"2017-09-21T21:35:00","BV":7.35028887},{"O":0.00224692,"H":0.00224794,"L":0.00223012,"C":0.00223025,"V":3981.24719781,"T":"2017-09-21T21:40:00","BV":8.89361611},{"O":0.00223027,"H":0.00224644,"L":0.00223027,"C":0.00223366,"V":1401.48262791,"T":"2017-09-21T21:45:00","BV":3.13773357},{"O":0.00224640,"H":0.00224640,"L":0.00223025,"C":0.00224605,"V":2700.74134757,"T":"2017-09-21T21:50:00","BV":6.05058463},{"O":0.00224605,"H":0.00224605,"L":0.00223012,"C":0.00223012,"V":2680.78342844,"T":"2017-09-21T21:55:00","BV":5.99107994},{"O":0.00224188,"H":0.00224588,"L":0.00223012,"C":0.00224586,"V":2137.29692906,"T":"2017-09-21T22:00:00","BV":4.79022407},{"O":0.00224586,"H":0.00224610,"L":0.00224190,"C":0.00224609,"V":3966.68950843,"T":"2017-09-21T22:05:00","BV":8.90862897},{"O":0.00224609,"H":0.00224849,"L":0.00224586,"C":0.00224849,"V":4573.96806394,"T":"2017-09-21T22:10:00","BV":10.27577890},{"O":0.00224848,"H":0.00225000,"L":0.00224608,"C":0.00224840,"V":5370.06174541,"T":"2017-09-21T22:15:00","BV":12.07762167},{"O":0.00224840,"H":0.00224840,"L":0.00223300,"C":0.00224210,"V":1502.44095292,"T":"2017-09-21T22:20:00","BV":3.37028068},{"O":0.00224210,"H":0.00224210,"L":0.00223165,"C":0.00223500,"V":737.90082843,"T":"2017-09-21T22:25:00","BV":1.65021691},{"O":0.00223500,"H":0.00224000,"L":0.00223165,"C":0.00223500,"V":1352.29075228,"T":"2017-09-21T22:30:00","BV":3.02342760},{"O":0.00223999,"H":0.00224000,"L":0.00223500,"C":0.00223500,"V":3404.87582430,"T":"2017-09-21T22:35:00","BV":7.61395100},{"O":0.00223999,"H":0.00224484,"L":0.00223100,"C":0.00224483,"V":1434.60848352,"T":"2017-09-21T22:40:00","BV":3.21198789},{"O":0.00224483,"H":0.00228210,"L":0.00224200,"C":0.00228209,"V":8712.06706305,"T":"2017-09-21T22:45:00","BV":19.71142900},{"O":0.00227267,"H":0.00228208,"L":0.00225503,"C":0.00225800,"V":6336.16701324,"T":"2017-09-21T22:50:00","BV":14.39402956},{"O":0.00225610,"H":0.00227599,"L":0.00223033,"C":0.00224500,"V":3769.94541728,"T":"2017-09-21T22:55:00","BV":8.48701261},{"O":0.00224500,"H":0.00226632,"L":0.00223200,"C":0.00224507,"V":2994.66274188,"T":"2017-09-21T23:00:00","BV":6.71204443},{"O":0.00224500,"H":0.00225774,"L":0.00223400,"C":0.00225774,"V":5440.15848787,"T":"2017-09-21T23:05:00","BV":12.20731893},{"O":0.00225774,"H":0.00226221,"L":0.00224499,"C":0.00224499,"V":1611.89630828,"T":"2017-09-21T23:10:00","BV":3.62986694},{"O":0.00224499,"H":0.00224499,"L":0.00223012,"C":0.00223100,"V":3944.96566988,"T":"2017-09-21T23:15:00","BV":8.80258963},{"O":0.00223450,"H":0.00225591,"L":0.00221126,"C":0.00222250,"V":4123.69138029,"T":"2017-09-21T23:20:00","BV":9.16608701},{"O":0.00221131,"H":0.00224528,"L":0.00221131,"C":0.00224491,"V":4352.49358761,"T":"2017-09-21T23:25:00","BV":9.66556532},{"O":0.00224407,"H":0.00224407,"L":0.00221402,"C":0.00222005,"V":1246.06339032,"T":"2017-09-21T23:30:00","BV":2.77450107},{"O":0.00222005,"H":0.00222010,"L":0.00221600,"C":0.00222010,"V":2732.40960573,"T":"2017-09-21T23:35:00","BV":6.06604217},{"O":0.00222010,"H":0.00224160,"L":0.00222000,"C":0.00224031,"V":1252.23131037,"T":"2017-09-21T23:40:00","BV":2.79104049},{"O":0.00224031,"H":0.00224370,"L":0.00221973,"C":0.00223039,"V":1986.46984036,"T":"2017-09-21T23:45:00","BV":4.43414829},{"O":0.00222002,"H":0.00224900,"L":0.00222001,"C":0.00224900,"V":1838.79367055,"T":"2017-09-21T23:50:00","BV":4.09965579},{"O":0.00224866,"H":0.00224900,"L":0.00224000,"C":0.00224858,"V":2005.26832997,"T":"2017-09-21T23:55:00","BV":4.50703703},{"O":0.00224900,"H":0.00225999,"L":0.00222578,"C":0.00225000,"V":1839.08245427,"T":"2017-09-22T00:00:00","BV":4.13217671},{"O":0.00225986,"H":0.00225994,"L":0.00225000,"C":0.00225855,"V":817.03313941,"T":"2017-09-22T00:05:00","BV":1.84482387},{"O":0.00225855,"H":0.00225900,"L":0.00224200,"C":0.00224472,"V":1220.57126533,"T":"2017-09-22T00:10:00","BV":2.75074297},{"O":0.00224472,"H":0.00226000,"L":0.00222472,"C":0.00222632,"V":11162.16959022,"T":"2017-09-22T00:15:00","BV":24.88424739},{"O":0.00225498,"H":0.00225500,"L":0.00222035,"C":0.00222036,"V":1895.28161431,"T":"2017-09-22T00:20:00","BV":4.25323907},{"O":0.00222037,"H":0.00224144,"L":0.00222000,"C":0.00224110,"V":1370.40296867,"T":"2017-09-22T00:25:00","BV":3.04528133},{"O":0.00224101,"H":0.00224101,"L":0.00221401,"C":0.00222000,"V":1591.05036341,"T":"2017-09-22T00:30:00","BV":3.52806787},{"O":0.00222000,"H":0.00225043,"L":0.00221535,"C":0.00222530,"V":4049.85619321,"T":"2017-09-22T00:35:00","BV":9.00201356},{"O":0.00222529,"H":0.00224136,"L":0.00220502,"C":0.00224099,"V":6045.88386443,"T":"2017-09-22T00:40:00","BV":13.37095993},{"O":0.00222700,"H":0.00223892,"L":0.00220700,"C":0.00223000,"V":1275.40910742,"T":"2017-09-22T00:45:00","BV":2.83418035},{"O":0.00223000,"H":0.00224137,"L":0.00221308,"C":0.00224000,"V":990.71977063,"T":"2017-09-22T00:50:00","BV":2.21552728},{"O":0.00224000,"H":0.00225168,"L":0.00223007,"C":0.00225168,"V":1555.44590955,"T":"2017-09-22T00:55:00","BV":3.48920859},{"O":0.00224518,"H":0.00227005,"L":0.00223920,"C":0.00227005,"V":2893.62027772,"T":"2017-09-22T01:00:00","BV":6.53402452},{"O":0.00227005,"H":0.00228499,"L":0.00225903,"C":0.00228499,"V":4168.25280757,"T":"2017-09-22T01:05:00","BV":9.51111832},{"O":0.00228500,"H":0.00228991,"L":0.00228209,"C":0.00228529,"V":5867.33989971,"T":"2017-09-22T01:10:00","BV":13.40530498},{"O":0.00228770,"H":0.00228991,"L":0.00228529,"C":0.00228530,"V":1902.84958990,"T":"2017-09-22T01:15:00","BV":4.35520403},{"O":0.00228770,"H":0.00229000,"L":0.00228530,"C":0.00228769,"V":4184.34678155,"T":"2017-09-22T01:20:00","BV":9.57286943},{"O":0.00228970,"H":0.00230060,"L":0.00228500,"C":0.00230000,"V":7630.96301220,"T":"2017-09-22T01:25:00","BV":17.48749378},{"O":0.00230060,"H":0.00232000,"L":0.00229998,"C":0.00230000,"V":6523.92800692,"T":"2017-09-22T01:30:00","BV":15.08877882},{"O":0.00230000,"H":0.00231499,"L":0.00229998,"C":0.00229998,"V":4531.97002498,"T":"2017-09-22T01:35:00","BV":10.46589703},{"O":0.00229998,"H":0.00231000,"L":0.00228529,"C":0.00230000,"V":2406.95861414,"T":"2017-09-22T01:40:00","BV":5.52125081},{"O":0.00230000,"H":0.00230001,"L":0.00228541,"C":0.00230000,"V":2904.99692603,"T":"2017-09-22T01:45:00","BV":6.67130396},{"O":0.00230001,"H":0.00230997,"L":0.00228900,"C":0.00228900,"V":4182.89823234,"T":"2017-09-22T01:50:00","BV":9.59619258},{"O":0.00229000,"H":0.00229967,"L":0.00228529,"C":0.00229000,"V":2878.94378560,"T":"2017-09-22T01:55:00","BV":6.58299705},{"O":0.00229000,"H":0.00229800,"L":0.00228529,"C":0.00228529,"V":1884.36715921,"T":"2017-09-22T02:00:00","BV":4.30982829},{"O":0.00228529,"H":0.00228529,"L":0.00226196,"C":0.00226990,"V":1987.75076878,"T":"2017-09-22T02:05:00","BV":4.53722168},{"O":0.00226990,"H":0.00228529,"L":0.00226196,"C":0.00228215,"V":1450.25967832,"T":"2017-09-22T02:10:00","BV":3.30364192},{"O":0.00228000,"H":0.00228000,"L":0.00224930,"C":0.00225381,"V":2018.60315618,"T":"2017-09-22T02:15:00","BV":4.55249398},{"O":0.00225378,"H":0.00227839,"L":0.00223911,"C":0.00225021,"V":1350.83444112,"T":"2017-09-22T02:20:00","BV":3.04678054},{"O":0.00225103,"H":0.00227777,"L":0.00225103,"C":0.00227777,"V":818.61004749,"T":"2017-09-22T02:25:00","BV":1.85190843},{"O":0.00227777,"H":0.00227777,"L":0.00225105,"C":0.00227772,"V":947.60887087,"T":"2017-09-22T02:30:00","BV":2.14348503},{"O":0.00226000,"H":0.00227769,"L":0.00225510,"C":0.00227769,"V":740.17444044,"T":"2017-09-22T02:35:00","BV":1.68050261},{"O":0.00227769,"H":0.00227773,"L":0.00226007,"C":0.00227773,"V":1559.27412084,"T":"2017-09-22T02:40:00","BV":3.54639287},{"O":0.00227773,"H":0.00227862,"L":0.00226508,"C":0.00227862,"V":3593.47071183,"T":"2017-09-22T02:45:00","BV":8.18528169},{"O":0.00227862,"H":0.00228000,"L":0.00226508,"C":0.00227000,"V":1686.74548534,"T":"2017-09-22T02:50:00","BV":3.83644556},{"O":0.00227000,"H":0.00227800,"L":0.00225229,"C":0.00225229,"V":2294.57920240,"T":"2017-09-22T02:55:00","BV":5.19672892},{"O":0.00225229,"H":0.00226000,"L":0.00225124,"C":0.00225150,"V":594.87078420,"T":"2017-09-22T03:00:00","BV":1.33973385},{"O":0.00225998,"H":0.00225999,"L":0.00222227,"C":0.00223657,"V":2372.03336741,"T":"2017-09-22T03:05:00","BV":5.31668902},{"O":0.00225000,"H":0.00225668,"L":0.00224999,"C":0.00225289,"V":681.92593058,"T":"2017-09-22T03:10:00","BV":1.53696105},{"O":0.00223234,"H":0.00225990,"L":0.00223234,"C":0.00224499,"V":756.81305825,"T":"2017-09-22T03:15:00","BV":1.69733685},{"O":0.00225000,"H":0.00225500,"L":0.00223426,"C":0.00225499,"V":947.34686674,"T":"2017-09-22T03:20:00","BV":2.13411046},{"O":0.00225499,"H":0.00230516,"L":0.00225499,"C":0.00229954,"V":8979.68401769,"T":"2017-09-22T03:25:00","BV":20.54020573},{"O":0.00229954,"H":0.00230996,"L":0.00228047,"C":0.00228850,"V":5793.62461283,"T":"2017-09-22T03:30:00","BV":13.33150389},{"O":0.00228850,"H":0.00230967,"L":0.00228850,"C":0.00229159,"V":1877.34038591,"T":"2017-09-22T03:35:00","BV":4.30157263},{"O":0.00228852,"H":0.00230875,"L":0.00228852,"C":0.00229900,"V":1494.66565611,"T":"2017-09-22T03:40:00","BV":3.43843764},{"O":0.00229900,"H":0.00230787,"L":0.00229159,"C":0.00229200,"V":1113.73531056,"T":"2017-09-22T03:45:00","BV":2.55677343},{"O":0.00229201,"H":0.00230998,"L":0.00229160,"C":0.00230993,"V":3998.07830276,"T":"2017-09-22T03:50:00","BV":9.20704878},{"O":0.00230994,"H":0.00234771,"L":0.00229844,"C":0.00234000,"V":22432.31996022,"T":"2017-09-22T03:55:00","BV":52.09982911},{"O":0.00234653,"H":0.00235002,"L":0.00234000,"C":0.00235000,"V":13727.27768978,"T":"2017-09-22T04:00:00","BV":32.22565132},{"O":0.00234998,"H":0.00237784,"L":0.00234998,"C":0.00236400,"V":8684.76290854,"T":"2017-09-22T04:05:00","BV":20.51849422},{"O":0.00236500,"H":0.00238278,"L":0.00235823,"C":0.00238278,"V":10698.96382276,"T":"2017-09-22T04:10:00","BV":25.42829591},{"O":0.00238292,"H":0.00243317,"L":0.00238292,"C":0.00240000,"V":22144.06689489,"T":"2017-09-22T04:15:00","BV":53.20286832},{"O":0.00240999,"H":0.00240999,"L":0.00237557,"C":0.00239139,"V":6457.35170785,"T":"2017-09-22T04:20:00","BV":15.45351603},{"O":0.00239133,"H":0.00240000,"L":0.00238416,"C":0.00239100,"V":1963.15161704,"T":"2017-09-22T04:25:00","BV":4.69570689},{"O":0.00239900,"H":0.00240000,"L":0.00237045,"C":0.00238010,"V":4337.67242603,"T":"2017-09-22T04:30:00","BV":10.36260282},{"O":0.00237060,"H":0.00238000,"L":0.00234100,"C":0.00234100,"V":7614.71296588,"T":"2017-09-22T04:35:00","BV":18.01366463},{"O":0.00234000,"H":0.00235000,"L":0.00233284,"C":0.00234999,"V":3268.56751177,"T":"2017-09-22T04:40:00","BV":7.65742177},{"O":0.00234900,"H":0.00234900,"L":0.00233999,"C":0.00233999,"V":1822.78793326,"T":"2017-09-22T04:45:00","BV":4.27352827},{"O":0.00233999,"H":0.00233999,"L":0.00231432,"C":0.00233900,"V":5765.80688247,"T":"2017-09-22T04:50:00","BV":13.41656349},{"O":0.00233900,"H":0.00234000,"L":0.00231630,"C":0.00232000,"V":1397.52363634,"T":"2017-09-22T04:55:00","BV":3.26280029},{"O":0.00232001,"H":0.00234000,"L":0.00232000,"C":0.00234000,"V":4668.69113071,"T":"2017-09-22T05:00:00","BV":10.87576877},{"O":0.00234000,"H":0.00234000,"L":0.00232909,"C":0.00233000,"V":1986.85588032,"T":"2017-09-22T05:05:00","BV":4.63641388},{"O":0.00233000,"H":0.00234777,"L":0.00233000,"C":0.00234770,"V":1480.92185669,"T":"2017-09-22T05:10:00","BV":3.46091211},{"O":0.00234770,"H":0.00234995,"L":0.00234770,"C":0.00234994,"V":2065.76777075,"T":"2017-09-22T05:15:00","BV":4.85299477},{"O":0.00234994,"H":0.00234994,"L":0.00232000,"C":0.00232000,"V":1505.55242279,"T":"2017-09-22T05:20:00","BV":3.51663111},{"O":0.00232002,"H":0.00234643,"L":0.00231800,"C":0.00231800,"V":987.97419552,"T":"2017-09-22T05:25:00","BV":2.29396101},{"O":0.00231810,"H":0.00231810,"L":0.00230000,"C":0.00231592,"V":6734.28689335,"T":"2017-09-22T05:30:00","BV":15.57242464},{"O":0.00231592,"H":0.00233788,"L":0.00230065,"C":0.00233201,"V":8173.09219913,"T":"2017-09-22T05:35:00","BV":19.01494063},{"O":0.00233000,"H":0.00233000,"L":0.00230095,"C":0.00230095,"V":2205.07713564,"T":"2017-09-22T05:40:00","BV":5.11509382},{"O":0.00230132,"H":0.00232000,"L":0.00229272,"C":0.00231999,"V":8186.54194067,"T":"2017-09-22T05:45:00","BV":18.84134138},{"O":0.00231999,"H":0.00231999,"L":0.00229184,"C":0.00229184,"V":6203.30903040,"T":"2017-09-22T05:50:00","BV":14.27424305},{"O":0.00229184,"H":0.00230110,"L":0.00228125,"C":0.00228125,"V":5360.21037238,"T":"2017-09-22T05:55:00","BV":12.27558469},{"O":0.00228125,"H":0.00229100,"L":0.00228125,"C":0.00228852,"V":2369.41539341,"T":"2017-09-22T06:00:00","BV":5.42032778},{"O":0.00230000,"H":0.00231535,"L":0.00228351,"C":0.00231535,"V":3070.09734093,"T":"2017-09-22T06:05:00","BV":7.03625360},{"O":0.00231140,"H":0.00231535,"L":0.00230000,"C":0.00231533,"V":435.55330193,"T":"2017-09-22T06:10:00","BV":1.00816831},{"O":0.00231533,"H":0.00231758,"L":0.00231533,"C":0.00231550,"V":1589.66410418,"T":"2017-09-22T06:15:00","BV":3.68170107},{"O":0.00231550,"H":0.00232818,"L":0.00231534,"C":0.00232818,"V":2146.80432109,"T":"2017-09-22T06:20:00","BV":4.98398413},{"O":0.00231654,"H":0.00234052,"L":0.00231550,"C":0.00232034,"V":2415.07985848,"T":"2017-09-22T06:25:00","BV":5.62417739},{"O":0.00232034,"H":0.00233157,"L":0.00232034,"C":0.00232038,"V":2383.94486861,"T":"2017-09-22T06:30:00","BV":5.54842898},{"O":0.00233015,"H":0.00233155,"L":0.00232033,"C":0.00232033,"V":2799.99100772,"T":"2017-09-22T06:35:00","BV":6.49953772},{"O":0.00232033,"H":0.00232033,"L":0.00231992,"C":0.00232010,"V":1726.76108739,"T":"2017-09-22T06:40:00","BV":4.00637146},{"O":0.00232000,"H":0.00232010,"L":0.00228270,"C":0.00232009,"V":5818.66544057,"T":"2017-09-22T06:45:00","BV":13.38428327},{"O":0.00232009,"H":0.00232032,"L":0.00228899,"C":0.00230003,"V":1028.28800966,"T":"2017-09-22T06:50:00","BV":2.37481853},{"O":0.00230004,"H":0.00231992,"L":0.00230003,"C":0.00230006,"V":1692.66584965,"T":"2017-09-22T06:55:00","BV":3.89692432},{"O":0.00230006,"H":0.00231999,"L":0.00230003,"C":0.00230163,"V":4075.16350959,"T":"2017-09-22T07:00:00","BV":9.37770093},{"O":0.00230163,"H":0.00234935,"L":0.00230163,"C":0.00231000,"V":3568.47894350,"T":"2017-09-22T07:05:00","BV":8.29631441},{"O":0.00231000,"H":0.00231100,"L":0.00230900,"C":0.00230900,"V":1006.76282521,"T":"2017-09-22T07:10:00","BV":2.32556251},{"O":0.00230744,"H":0.00231100,"L":0.00230345,"C":0.00231100,"V":1761.27543575,"T":"2017-09-22T07:15:00","BV":4.05811099},{"O":0.00231100,"H":0.00234505,"L":0.00231100,"C":0.00233999,"V":3088.45676939,"T":"2017-09-22T07:20:00","BV":7.20720733},{"O":0.00234000,"H":0.00234925,"L":0.00232012,"C":0.00233057,"V":5124.53186532,"T":"2017-09-22T07:25:00","BV":12.00083693},{"O":0.00233587,"H":0.00234924,"L":0.00232014,"C":0.00234500,"V":3405.51724676,"T":"2017-09-22T07:30:00","BV":7.95568206},{"O":0.00234600,"H":0.00234650,"L":0.00232300,"C":0.00232300,"V":1356.32841369,"T":"2017-09-22T07:35:00","BV":3.16038380},{"O":0.00232300,"H":0.00233000,"L":0.00232052,"C":0.00232052,"V":1268.11974681,"T":"2017-09-22T07:40:00","BV":2.94630699},{"O":0.00232100,"H":0.00232773,"L":0.00230507,"C":0.00230510,"V":1677.89741136,"T":"2017-09-22T07:45:00","BV":3.87372189},{"O":0.00231988,"H":0.00231988,"L":0.00230510,"C":0.00230510,"V":301.58549643,"T":"2017-09-22T07:50:00","BV":0.69625105},{"O":0.00230999,"H":0.00232773,"L":0.00229086,"C":0.00229086,"V":6921.78368303,"T":"2017-09-22T07:55:00","BV":15.96442790},{"O":0.00230000,"H":0.00232423,"L":0.00229505,"C":0.00230000,"V":2742.23033420,"T":"2017-09-22T08:00:00","BV":6.31495242},{"O":0.00230000,"H":0.00230000,"L":0.00229000,"C":0.00229088,"V":1994.29505230,"T":"2017-09-22T08:05:00","BV":4.57258165},{"O":0.00229088,"H":0.00229088,"L":0.00228875,"C":0.00228900,"V":3989.67670871,"T":"2017-09-22T08:10:00","BV":9.13541205},{"O":0.00228875,"H":0.00230992,"L":0.00228116,"C":0.00230937,"V":5233.16964347,"T":"2017-09-22T08:15:00","BV":11.96313800},{"O":0.00230864,"H":0.00230864,"L":0.00228271,"C":0.00228271,"V":3071.88608979,"T":"2017-09-22T08:20:00","BV":7.01421988},{"O":0.00228884,"H":0.00230755,"L":0.00228415,"C":0.00228415,"V":1561.75398035,"T":"2017-09-22T08:25:00","BV":3.58594289},{"O":0.00230338,"H":0.00230372,"L":0.00228436,"C":0.00229577,"V":1046.95459831,"T":"2017-09-22T08:30:00","BV":2.39739830},{"O":0.00229577,"H":0.00230000,"L":0.00228670,"C":0.00230000,"V":2780.26778898,"T":"2017-09-22T08:35:00","BV":6.38533091},{"O":0.00229679,"H":0.00231036,"L":0.00229679,"C":0.00231036,"V":1677.09146329,"T":"2017-09-22T08:40:00","BV":3.86539302},{"O":0.00231700,"H":0.00232200,"L":0.00231000,"C":0.00231772,"V":1095.15803991,"T":"2017-09-22T08:45:00","BV":2.53479810},{"O":0.00231830,"H":0.00232199,"L":0.00230361,"C":0.00230361,"V":215.56926848,"T":"2017-09-22T08:50:00","BV":0.49776993},{"O":0.00230361,"H":0.00231999,"L":0.00229437,"C":0.00230100,"V":2132.82346389,"T":"2017-09-22T08:55:00","BV":4.91722601},{"O":0.00230100,"H":0.00231971,"L":0.00229437,"C":0.00229437,"V":1751.54277828,"T":"2017-09-22T09:00:00","BV":4.02796979},{"O":0.00230102,"H":0.00230223,"L":0.00229437,"C":0.00230223,"V":259.00459518,"T":"2017-09-22T09:05:00","BV":0.59532905},{"O":0.00231000,"H":0.00234000,"L":0.00230000,"C":0.00233500,"V":6357.03114880,"T":"2017-09-22T09:10:00","BV":14.79799124},{"O":0.00233500,"H":0.00233500,"L":0.00230200,"C":0.00232325,"V":1304.14153269,"T":"2017-09-22T09:15:00","BV":3.02475237},{"O":0.00232306,"H":0.00232306,"L":0.00229437,"C":0.00231890,"V":2231.01516031,"T":"2017-09-22T09:20:00","BV":5.16075277},{"O":0.00230462,"H":0.00231795,"L":0.00230002,"C":0.00230003,"V":350.37547498,"T":"2017-09-22T09:25:00","BV":0.81009958},{"O":0.00231000,"H":0.00231001,"L":0.00230003,"C":0.00231000,"V":920.53284903,"T":"2017-09-22T09:30:00","BV":2.12470142},{"O":0.00231001,"H":0.00231001,"L":0.00226326,"C":0.00226326,"V":4766.28906611,"T":"2017-09-22T09:35:00","BV":10.91709934},{"O":0.00227196,"H":0.00227196,"L":0.00226074,"C":0.00226120,"V":1590.86652756,"T":"2017-09-22T09:40:00","BV":3.59937422},{"O":0.00226136,"H":0.00226792,"L":0.00226070,"C":0.00226700,"V":2660.81675982,"T":"2017-09-22T09:45:00","BV":6.01861792},{"O":0.00226070,"H":0.00226700,"L":0.00226070,"C":0.00226070,"V":1205.93657379,"T":"2017-09-22T09:50:00","BV":2.73135642},{"O":0.00226070,"H":0.00226070,"L":0.00225000,"C":0.00225000,"V":3657.52708359,"T":"2017-09-22T09:55:00","BV":8.24131462},{"O":0.00225000,"H":0.00226000,"L":0.00222600,"C":0.00223674,"V":3807.22892935,"T":"2017-09-22T10:00:00","BV":8.54654329},{"O":0.00223674,"H":0.00225890,"L":0.00222601,"C":0.00225500,"V":3221.67865587,"T":"2017-09-22T10:05:00","BV":7.20085325},{"O":0.00225500,"H":0.00225587,"L":0.00223701,"C":0.00225445,"V":2477.97275338,"T":"2017-09-22T10:10:00","BV":5.58253625},{"O":0.00224000,"H":0.00224999,"L":0.00223012,"C":0.00223200,"V":1954.62606231,"T":"2017-09-22T10:15:00","BV":4.37385844},{"O":0.00223200,"H":0.00223674,"L":0.00222000,"C":0.00222500,"V":5058.23120400,"T":"2017-09-22T10:20:00","BV":11.26005178},{"O":0.00222499,"H":0.00222500,"L":0.00220000,"C":0.00221270,"V":13997.01407403,"T":"2017-09-22T10:25:00","BV":30.88695467},{"O":0.00220199,"H":0.00223288,"L":0.00220113,"C":0.00223175,"V":1939.63296115,"T":"2017-09-22T10:30:00","BV":4.30305110},{"O":0.00223194,"H":0.00223211,"L":0.00220890,"C":0.00223211,"V":2257.85314481,"T":"2017-09-22T10:35:00","BV":5.01500080},{"O":0.00223236,"H":0.00223415,"L":0.00223192,"C":0.00223192,"V":2406.84781412,"T":"2017-09-22T10:40:00","BV":5.37230718},{"O":0.00223192,"H":0.00223798,"L":0.00220364,"C":0.00221209,"V":2317.82169282,"T":"2017-09-22T10:45:00","BV":5.14560940},{"O":0.00221209,"H":0.00224447,"L":0.00221091,"C":0.00224430,"V":3005.53519283,"T":"2017-09-22T10:50:00","BV":6.71134997},{"O":0.00224422,"H":0.00224910,"L":0.00221666,"C":0.00222775,"V":821.87986747,"T":"2017-09-22T10:55:00","BV":1.83691072},{"O":0.00222775,"H":0.00222775,"L":0.00221670,"C":0.00222771,"V":604.86306788,"T":"2017-09-22T11:00:00","BV":1.34635216},{"O":0.00222771,"H":0.00222775,"L":0.00221701,"C":0.00222775,"V":2446.95134451,"T":"2017-09-22T11:05:00","BV":5.43557345},{"O":0.00222775,"H":0.00224905,"L":0.00222000,"C":0.00224905,"V":1013.41790060,"T":"2017-09-22T11:10:00","BV":2.25791754},{"O":0.00224194,"H":0.00224910,"L":0.00224008,"C":0.00224910,"V":414.85686690,"T":"2017-09-22T11:15:00","BV":0.93208809},{"O":0.00224910,"H":0.00225000,"L":0.00224000,"C":0.00225000,"V":1304.39135633,"T":"2017-09-22T11:20:00","BV":2.93135163},{"O":0.00224910,"H":0.00225500,"L":0.00224000,"C":0.00225291,"V":3104.34387131,"T":"2017-09-22T11:25:00","BV":6.99182021},{"O":0.00225291,"H":0.00225500,"L":0.00222002,"C":0.00225500,"V":3969.43089462,"T":"2017-09-22T11:30:00","BV":8.92585149},{"O":0.00225500,"H":0.00225500,"L":0.00222225,"C":0.00222500,"V":1214.73526473,"T":"2017-09-22T11:35:00","BV":2.72487741},{"O":0.00223500,"H":0.00224686,"L":0.00222220,"C":0.00222220,"V":7215.59295019,"T":"2017-09-22T11:40:00","BV":16.12572101},{"O":0.00223998,"H":0.00224000,"L":0.00221666,"C":0.00222000,"V":2285.37065224,"T":"2017-09-22T11:45:00","BV":5.08106907},{"O":0.00222000,"H":0.00223999,"L":0.00221850,"C":0.00223996,"V":896.59635074,"T":"2017-09-22T11:50:00","BV":1.99120531},{"O":0.00223996,"H":0.00224000,"L":0.00222892,"C":0.00223990,"V":596.83143179,"T":"2017-09-22T11:55:00","BV":1.33560275},{"O":0.00223990,"H":0.00224000,"L":0.00222707,"C":0.00223500,"V":700.96367582,"T":"2017-09-22T12:00:00","BV":1.56746098},{"O":0.00223200,"H":0.00224898,"L":0.00221666,"C":0.00224898,"V":4748.97787882,"T":"2017-09-22T12:05:00","BV":10.61795008},{"O":0.00224890,"H":0.00227196,"L":0.00224358,"C":0.00226474,"V":5377.83355139,"T":"2017-09-22T12:10:00","BV":12.13343602},{"O":0.00226472,"H":0.00230000,"L":0.00226441,"C":0.00229969,"V":4221.51479636,"T":"2017-09-22T12:15:00","BV":9.65159353},{"O":0.00229969,"H":0.00230000,"L":0.00227129,"C":0.00228300,"V":1462.63503578,"T":"2017-09-22T12:20:00","BV":3.34801973},{"O":0.00228300,"H":0.00229830,"L":0.00225695,"C":0.00226901,"V":1342.82762767,"T":"2017-09-22T12:25:00","BV":3.05766088},{"O":0.00226901,"H":0.00228303,"L":0.00226667,"C":0.00228303,"V":2304.13419688,"T":"2017-09-22T12:30:00","BV":5.22575244},{"O":0.00228000,"H":0.00228000,"L":0.00225851,"C":0.00226010,"V":1433.24566629,"T":"2017-09-22T12:35:00","BV":3.24230359},{"O":0.00226500,"H":0.00227999,"L":0.00225930,"C":0.00227999,"V":1727.84905299,"T":"2017-09-22T12:40:00","BV":3.91391196},{"O":0.00226011,"H":0.00227999,"L":0.00226011,"C":0.00227980,"V":700.11801714,"T":"2017-09-22T12:45:00","BV":1.58974466},{"O":0.00227980,"H":0.00228303,"L":0.00226019,"C":0.00228297,"V":3244.95050886,"T":"2017-09-22T12:50:00","BV":7.38855504},{"O":0.00228303,"H":0.00230888,"L":0.00227979,"C":0.00229183,"V":2409.79341825,"T":"2017-09-22T12:55:00","BV":5.52738447},{"O":0.00229065,"H":0.00231000,"L":0.00226967,"C":0.00227000,"V":2329.76199733,"T":"2017-09-22T13:00:00","BV":5.33678491},{"O":0.00227000,"H":0.00228140,"L":0.00226967,"C":0.00227500,"V":727.34799736,"T":"2017-09-22T13:05:00","BV":1.65537235},{"O":0.00227500,"H":0.00229395,"L":0.00226968,"C":0.00226968,"V":1080.00864919,"T":"2017-09-22T13:10:00","BV":2.45826060},{"O":0.00227400,"H":0.00229395,"L":0.00227000,"C":0.00228930,"V":1371.50112424,"T":"2017-09-22T13:15:00","BV":3.12809174},{"O":0.00227130,"H":0.00228930,"L":0.00226588,"C":0.00227114,"V":629.10090545,"T":"2017-09-22T13:20:00","BV":1.42749607},{"O":0.00228001,"H":0.00229800,"L":0.00228001,"C":0.00228501,"V":1971.69516917,"T":"2017-09-22T13:25:00","BV":4.51053910},{"O":0.00228501,"H":0.00229767,"L":0.00227081,"C":0.00228000,"V":3828.26693584,"T":"2017-09-22T13:30:00","BV":8.73161612},{"O":0.00228500,"H":0.00228500,"L":0.00226500,"C":0.00226500,"V":2902.70974511,"T":"2017-09-22T13:35:00","BV":6.59582957},{"O":0.00226258,"H":0.00229413,"L":0.00225001,"C":0.00229413,"V":6457.50427281,"T":"2017-09-22T13:40:00","BV":14.60286717},{"O":0.00226518,"H":0.00229000,"L":0.00225354,"C":0.00225355,"V":2867.02979185,"T":"2017-09-22T13:45:00","BV":6.50053467},{"O":0.00225354,"H":0.00228151,"L":0.00224802,"C":0.00227724,"V":6772.23680555,"T":"2017-09-22T13:50:00","BV":15.24967223},{"O":0.00225448,"H":0.00225448,"L":0.00224000,"C":0.00224221,"V":5494.34944895,"T":"2017-09-22T13:55:00","BV":12.33333261},{"O":0.00224219,"H":0.00226972,"L":0.00222502,"C":0.00225228,"V":7480.95775191,"T":"2017-09-22T14:00:00","BV":16.72299066},{"O":0.00225231,"H":0.00227000,"L":0.00225112,"C":0.00227000,"V":3810.68125111,"T":"2017-09-22T14:05:00","BV":8.60933467},{"O":0.00227241,"H":0.00229680,"L":0.00226210,"C":0.00228221,"V":5473.10599248,"T":"2017-09-22T14:10:00","BV":12.49079967},{"O":0.00228200,"H":0.00231500,"L":0.00228200,"C":0.00229801,"V":6209.24528774,"T":"2017-09-22T14:15:00","BV":14.26366614},{"O":0.00229801,"H":0.00230120,"L":0.00228680,"C":0.00228938,"V":2583.32209909,"T":"2017-09-22T14:20:00","BV":5.93133090},{"O":0.00229900,"H":0.00230000,"L":0.00228011,"C":0.00228011,"V":2750.66877183,"T":"2017-09-22T14:25:00","BV":6.29743946},{"O":0.00228011,"H":0.00230120,"L":0.00228001,"C":0.00230120,"V":8616.95578523,"T":"2017-09-22T14:30:00","BV":19.72284709},{"O":0.00231000,"H":0.00231724,"L":0.00229999,"C":0.00231277,"V":2064.62418076,"T":"2017-09-22T14:35:00","BV":4.75978489},{"O":0.00230120,"H":0.00231000,"L":0.00228263,"C":0.00229065,"V":2215.40493626,"T":"2017-09-22T14:40:00","BV":5.07271946},{"O":0.00229065,"H":0.00230000,"L":0.00229065,"C":0.00229065,"V":1754.63537189,"T":"2017-09-22T14:45:00","BV":4.02355307},{"O":0.00229068,"H":0.00230989,"L":0.00228266,"C":0.00230989,"V":2191.46877403,"T":"2017-09-22T14:50:00","BV":5.02227742},{"O":0.00230989,"H":0.00231000,"L":0.00230000,"C":0.00230505,"V":2124.33578279,"T":"2017-09-22T14:55:00","BV":4.89662522},{"O":0.00230006,"H":0.00231272,"L":0.00228900,"C":0.00230999,"V":2082.83114884,"T":"2017-09-22T15:00:00","BV":4.79881810},{"O":0.00230999,"H":0.00231730,"L":0.00230999,"C":0.00231500,"V":3952.40269809,"T":"2017-09-22T15:05:00","BV":9.13564746},{"O":0.00231200,"H":0.00231500,"L":0.00231000,"C":0.00231202,"V":4108.60642241,"T":"2017-09-22T15:10:00","BV":9.50691699},{"O":0.00231499,"H":0.00231500,"L":0.00231000,"C":0.00231000,"V":1805.15269842,"T":"2017-09-22T15:15:00","BV":4.17534599},{"O":0.00231002,"H":0.00231495,"L":0.00230999,"C":0.00230999,"V":4315.59992576,"T":"2017-09-22T15:20:00","BV":9.97009669},{"O":0.00230999,"H":0.00231498,"L":0.00226990,"C":0.00227530,"V":8496.38116557,"T":"2017-09-22T15:25:00","BV":19.54073885},{"O":0.00227530,"H":0.00227530,"L":0.00225850,"C":0.00226000,"V":3443.37109901,"T":"2017-09-22T15:30:00","BV":7.80010831},{"O":0.00226001,"H":0.00227531,"L":0.00226000,"C":0.00226149,"V":2659.07499214,"T":"2017-09-22T15:35:00","BV":6.01462491},{"O":0.00226149,"H":0.00226300,"L":0.00224250,"C":0.00225501,"V":5167.17275039,"T":"2017-09-22T15:40:00","BV":11.64075638},{"O":0.00227201,"H":0.00227531,"L":0.00227201,"C":0.00227499,"V":2685.77902061,"T":"2017-09-22T15:45:00","BV":6.11053696},{"O":0.00226500,"H":0.00227500,"L":0.00226500,"C":0.00226600,"V":1569.78835662,"T":"2017-09-22T15:50:00","BV":3.56735846},{"O":0.00227000,"H":0.00227000,"L":0.00225021,"C":0.00225042,"V":1939.56344664,"T":"2017-09-22T15:55:00","BV":4.38476240},{"O":0.00226957,"H":0.00227400,"L":0.00225237,"C":0.00225244,"V":1100.95898308,"T":"2017-09-22T16:00:00","BV":2.49797267},{"O":0.00225784,"H":0.00229695,"L":0.00225050,"C":0.00227056,"V":4798.29971410,"T":"2017-09-22T16:05:00","BV":10.87839572},{"O":0.00228081,"H":0.00228082,"L":0.00227002,"C":0.00227132,"V":1907.31664765,"T":"2017-09-22T16:10:00","BV":4.34832159},{"O":0.00228000,"H":0.00229156,"L":0.00227131,"C":0.00229153,"V":3979.78595406,"T":"2017-09-22T16:15:00","BV":9.07656108},{"O":0.00229154,"H":0.00229155,"L":0.00227003,"C":0.00227003,"V":4508.29029281,"T":"2017-09-22T16:20:00","BV":10.26290424},{"O":0.00227995,"H":0.00227997,"L":0.00227002,"C":0.00227002,"V":3283.01334676,"T":"2017-09-22T16:25:00","BV":7.45911324},{"O":0.00227002,"H":0.00227202,"L":0.00226256,"C":0.00227202,"V":2292.50428603,"T":"2017-09-22T16:30:00","BV":5.20667330},{"O":0.00227530,"H":0.00229156,"L":0.00227530,"C":0.00228010,"V":983.99347505,"T":"2017-09-22T16:35:00","BV":2.24634865},{"O":0.00229100,"H":0.00229150,"L":0.00228010,"C":0.00229150,"V":872.81620613,"T":"2017-09-22T16:40:00","BV":1.99938196},{"O":0.00229001,"H":0.00229695,"L":0.00227530,"C":0.00229679,"V":5280.01990140,"T":"2017-09-22T16:45:00","BV":12.06186954},{"O":0.00229678,"H":0.00229690,"L":0.00227205,"C":0.00229000,"V":946.41301879,"T":"2017-09-22T16:50:00","BV":2.17076068},{"O":0.00229000,"H":0.00229678,"L":0.00228526,"C":0.00229678,"V":1773.90159798,"T":"2017-09-22T16:55:00","BV":4.06460921},{"O":0.00229678,"H":0.00230244,"L":0.00229678,"C":0.00230244,"V":3356.36350387,"T":"2017-09-22T17:00:00","BV":7.71622986},{"O":0.00230418,"H":0.00231244,"L":0.00230248,"C":0.00231188,"V":3814.63163703,"T":"2017-09-22T17:05:00","BV":8.81057652},{"O":0.00231119,"H":0.00232900,"L":0.00231118,"C":0.00232066,"V":6034.86535684,"T":"2017-09-22T17:10:00","BV":13.99466469},{"O":0.00232896,"H":0.00232896,"L":0.00232000,"C":0.00232847,"V":6503.59991081,"T":"2017-09-22T17:15:00","BV":15.09464505},{"O":0.00232076,"H":0.00232665,"L":0.00230006,"C":0.00232665,"V":6907.24312386,"T":"2017-09-22T17:20:00","BV":16.01993752},{"O":0.00232752,"H":0.00232840,"L":0.00230760,"C":0.00232000,"V":2991.75129906,"T":"2017-09-22T17:25:00","BV":6.95391601},{"O":0.00232709,"H":0.00232790,"L":0.00232000,"C":0.00232000,"V":1374.74977768,"T":"2017-09-22T17:30:00","BV":3.19465605},{"O":0.00231500,"H":0.00232699,"L":0.00230644,"C":0.00230644,"V":3412.89290350,"T":"2017-09-22T17:35:00","BV":7.91754349},{"O":0.00230644,"H":0.00232677,"L":0.00230000,"C":0.00232677,"V":4657.89812955,"T":"2017-09-22T17:40:00","BV":10.74928808},{"O":0.00232297,"H":0.00232677,"L":0.00232000,"C":0.00232350,"V":1551.22550132,"T":"2017-09-22T17:45:00","BV":3.60426248},{"O":0.00232350,"H":0.00232778,"L":0.00232299,"C":0.00232778,"V":2149.69844313,"T":"2017-09-22T17:50:00","BV":5.00189796},{"O":0.00232600,"H":0.00232778,"L":0.00230402,"C":0.00232299,"V":933.34883444,"T":"2017-09-22T17:55:00","BV":2.16412089},{"O":0.00232299,"H":0.00232299,"L":0.00230400,"C":0.00232298,"V":917.00111609,"T":"2017-09-22T18:00:00","BV":2.11919283},{"O":0.00232210,"H":0.00232210,"L":0.00230479,"C":0.00232209,"V":754.23127285,"T":"2017-09-22T18:05:00","BV":1.74624138},{"O":0.00232209,"H":0.00233000,"L":0.00232209,"C":0.00233000,"V":2482.38491715,"T":"2017-09-22T18:10:00","BV":5.78185281},{"O":0.00232990,"H":0.00233500,"L":0.00232350,"C":0.00233184,"V":2401.23359265,"T":"2017-09-22T18:15:00","BV":5.59718319},{"O":0.00233435,"H":0.00234700,"L":0.00233435,"C":0.00234156,"V":2790.94526364,"T":"2017-09-22T18:20:00","BV":6.53999556},{"O":0.00234133,"H":0.00234370,"L":0.00233435,"C":0.00234300,"V":1683.14471687,"T":"2017-09-22T18:25:00","BV":3.94114681},{"O":0.00234300,"H":0.00234300,"L":0.00233435,"C":0.00233499,"V":1754.78256400,"T":"2017-09-22T18:30:00","BV":4.09820222},{"O":0.00233499,"H":0.00234890,"L":0.00233435,"C":0.00234300,"V":1227.67713577,"T":"2017-09-22T18:35:00","BV":2.87061802},{"O":0.00234400,"H":0.00234890,"L":0.00233618,"C":0.00234300,"V":3425.76831146,"T":"2017-09-22T18:40:00","BV":8.03929543},{"O":0.00234300,"H":0.00235000,"L":0.00233435,"C":0.00235000,"V":4964.06023139,"T":"2017-09-22T18:45:00","BV":11.65412435},{"O":0.00235000,"H":0.00235000,"L":0.00233184,"C":0.00233435,"V":3014.72498067,"T":"2017-09-22T18:50:00","BV":7.04793253},{"O":0.00233435,"H":0.00234184,"L":0.00232351,"C":0.00232351,"V":4516.24186889,"T":"2017-09-22T18:55:00","BV":10.56093888},{"O":0.00232351,"H":0.00232351,"L":0.00230752,"C":0.00232000,"V":2157.12660456,"T":"2017-09-22T19:00:00","BV":4.98948797},{"O":0.00232100,"H":0.00232208,"L":0.00230752,"C":0.00231256,"V":3194.34731127,"T":"2017-09-22T19:05:00","BV":7.40013157},{"O":0.00231274,"H":0.00233998,"L":0.00231274,"C":0.00233995,"V":772.93557230,"T":"2017-09-22T19:10:00","BV":1.79781681},{"O":0.00233995,"H":0.00233998,"L":0.00232624,"C":0.00233100,"V":1288.35970520,"T":"2017-09-22T19:15:00","BV":3.01162100},{"O":0.00233700,"H":0.00234925,"L":0.00232486,"C":0.00234475,"V":3559.49872399,"T":"2017-09-22T19:20:00","BV":8.31910948},{"O":0.00234475,"H":0.00234475,"L":0.00233002,"C":0.00233701,"V":2900.21330507,"T":"2017-09-22T19:25:00","BV":6.77123376},{"O":0.00233699,"H":0.00235600,"L":0.00233003,"C":0.00235600,"V":3270.03645057,"T":"2017-09-22T19:30:00","BV":7.67066246},{"O":0.00235601,"H":0.00236621,"L":0.00235601,"C":0.00236011,"V":12534.38828181,"T":"2017-09-22T19:35:00","BV":29.58237577},{"O":0.00236010,"H":0.00236630,"L":0.00235801,"C":0.00236009,"V":2675.02242551,"T":"2017-09-22T19:40:00","BV":6.31289096},{"O":0.00236010,"H":0.00238012,"L":0.00236010,"C":0.00238004,"V":4278.61683977,"T":"2017-09-22T19:45:00","BV":10.14714914},{"O":0.00238004,"H":0.00238780,"L":0.00236010,"C":0.00238668,"V":13027.30204019,"T":"2017-09-22T19:50:00","BV":30.99305277},{"O":0.00236900,"H":0.00238680,"L":0.00234853,"C":0.00237000,"V":18564.31797096,"T":"2017-09-22T19:55:00","BV":43.73246534},{"O":0.00235627,"H":0.00238000,"L":0.00235627,"C":0.00238000,"V":2583.97381088,"T":"2017-09-22T20:00:00","BV":6.14447905},{"O":0.00237790,"H":0.00238680,"L":0.00237000,"C":0.00238002,"V":2788.05849413,"T":"2017-09-22T20:05:00","BV":6.63581109},{"O":0.00238680,"H":0.00238680,"L":0.00237101,"C":0.00238379,"V":2183.70620552,"T":"2017-09-22T20:10:00","BV":5.19041403},{"O":0.00238239,"H":0.00238800,"L":0.00238239,"C":0.00238376,"V":3575.17349692,"T":"2017-09-22T20:15:00","BV":8.52675154},{"O":0.00238376,"H":0.00238600,"L":0.00236820,"C":0.00236976,"V":6184.87311490,"T":"2017-09-22T20:20:00","BV":14.68700924},{"O":0.00236976,"H":0.00239150,"L":0.00236813,"C":0.00239000,"V":8756.75692017,"T":"2017-09-22T20:25:00","BV":20.87833059},{"O":0.00239000,"H":0.00239000,"L":0.00237000,"C":0.00238001,"V":2509.99581749,"T":"2017-09-22T20:30:00","BV":5.98849446},{"O":0.00238600,"H":0.00240000,"L":0.00237000,"C":0.00239000,"V":10859.32590904,"T":"2017-09-22T20:35:00","BV":25.93378685},{"O":0.00239000,"H":0.00239000,"L":0.00237013,"C":0.00238949,"V":2639.22416849,"T":"2017-09-22T20:40:00","BV":6.27725309},{"O":0.00238949,"H":0.00238950,"L":0.00237755,"C":0.00238000,"V":1879.68975576,"T":"2017-09-22T20:45:00","BV":4.47898787},{"O":0.00238670,"H":0.00238950,"L":0.00238670,"C":0.00238850,"V":1318.95294469,"T":"2017-09-22T20:50:00","BV":3.15093769},{"O":0.00238850,"H":0.00240000,"L":0.00238850,"C":0.00238881,"V":2711.60664577,"T":"2017-09-22T20:55:00","BV":6.49582771},{"O":0.00238881,"H":0.00240127,"L":0.00238881,"C":0.00240127,"V":1939.13598405,"T":"2017-09-22T21:00:00","BV":4.64776886},{"O":0.00240127,"H":0.00240510,"L":0.00239900,"C":0.00240442,"V":1363.71964684,"T":"2017-09-22T21:05:00","BV":3.27828682},{"O":0.00240510,"H":0.00241500,"L":0.00240442,"C":0.00241500,"V":4493.87097982,"T":"2017-09-22T21:10:00","BV":10.83282067},{"O":0.00241500,"H":0.00241695,"L":0.00240623,"C":0.00240720,"V":3420.74149058,"T":"2017-09-22T21:15:00","BV":8.25399859},{"O":0.00240724,"H":0.00241350,"L":0.00240724,"C":0.00240990,"V":6263.89253283,"T":"2017-09-22T21:20:00","BV":15.08895684},{"O":0.00240750,"H":0.00240990,"L":0.00238793,"C":0.00239000,"V":2570.67802139,"T":"2017-09-22T21:25:00","BV":6.15498752},{"O":0.00238793,"H":0.00239795,"L":0.00236502,"C":0.00238124,"V":7043.25012264,"T":"2017-09-22T21:30:00","BV":16.73543195},{"O":0.00239000,"H":0.00240000,"L":0.00237177,"C":0.00239873,"V":8313.60099260,"T":"2017-09-22T21:35:00","BV":19.92346092},{"O":0.00239873,"H":0.00240463,"L":0.00237900,"C":0.00240463,"V":5869.96380026,"T":"2017-09-22T21:40:00","BV":14.03542110},{"O":0.00240200,"H":0.00240363,"L":0.00238002,"C":0.00240190,"V":4369.95326125,"T":"2017-09-22T21:45:00","BV":10.44430348},{"O":0.00240000,"H":0.00240190,"L":0.00237956,"C":0.00238000,"V":3723.52820137,"T":"2017-09-22T21:50:00","BV":8.88108833},{"O":0.00238000,"H":0.00238000,"L":0.00236499,"C":0.00237024,"V":8538.17877708,"T":"2017-09-22T21:55:00","BV":20.28038491},{"O":0.00237024,"H":0.00239843,"L":0.00237024,"C":0.00239370,"V":2853.41434345,"T":"2017-09-22T22:00:00","BV":6.80228383},{"O":0.00239220,"H":0.00239220,"L":0.00238000,"C":0.00239210,"V":4482.06881726,"T":"2017-09-22T22:05:00","BV":10.70141849},{"O":0.00239210,"H":0.00239844,"L":0.00239000,"C":0.00239844,"V":5985.48450463,"T":"2017-09-22T22:10:00","BV":14.34101634},{"O":0.00239222,"H":0.00240500,"L":0.00239221,"C":0.00240000,"V":4909.73216456,"T":"2017-09-22T22:15:00","BV":11.78640653},{"O":0.00240000,"H":0.00240000,"L":0.00239222,"C":0.00239222,"V":1119.90788103,"T":"2017-09-22T22:20:00","BV":2.68360811},{"O":0.00239222,"H":0.00239922,"L":0.00237568,"C":0.00237590,"V":2948.17140049,"T":"2017-09-22T22:25:00","BV":7.03090243},{"O":0.00237590,"H":0.00239218,"L":0.00237527,"C":0.00237593,"V":1939.64726095,"T":"2017-09-22T22:30:00","BV":4.60963771},{"O":0.00238000,"H":0.00238002,"L":0.00237592,"C":0.00237592,"V":1103.44975432,"T":"2017-09-22T22:35:00","BV":2.62391395},{"O":0.00237592,"H":0.00237593,"L":0.00235201,"C":0.00235500,"V":3503.31273117,"T":"2017-09-22T22:40:00","BV":8.29916226},{"O":0.00235500,"H":0.00236000,"L":0.00235050,"C":0.00236000,"V":3312.87897000,"T":"2017-09-22T22:45:00","BV":7.79512386},{"O":0.00236000,"H":0.00236442,"L":0.00235200,"C":0.00236442,"V":1248.01262200,"T":"2017-09-22T22:50:00","BV":2.94771349},{"O":0.00236000,"H":0.00236442,"L":0.00235150,"C":0.00236440,"V":1850.59075427,"T":"2017-09-22T22:55:00","BV":4.35919255},{"O":0.00236440,"H":0.00236442,"L":0.00235121,"C":0.00235121,"V":781.82866939,"T":"2017-09-22T23:00:00","BV":1.84799012},{"O":0.00235100,"H":0.00235100,"L":0.00234146,"C":0.00235049,"V":2644.18510609,"T":"2017-09-22T23:05:00","BV":6.21255368},{"O":0.00235049,"H":0.00236442,"L":0.00234146,"C":0.00235062,"V":1054.21335418,"T":"2017-09-22T23:10:00","BV":2.47822474},{"O":0.00236442,"H":0.00237300,"L":0.00235049,"C":0.00237299,"V":2376.68156226,"T":"2017-09-22T23:15:00","BV":5.60365730},{"O":0.00237299,"H":0.00239581,"L":0.00237299,"C":0.00237299,"V":2299.52153542,"T":"2017-09-22T23:20:00","BV":5.46617130},{"O":0.00236800,"H":0.00238999,"L":0.00236800,"C":0.00238998,"V":729.61201668,"T":"2017-09-22T23:25:00","BV":1.74012968},{"O":0.00238998,"H":0.00240000,"L":0.00237733,"C":0.00239990,"V":2718.71507394,"T":"2017-09-22T23:30:00","BV":6.51412632},{"O":0.00239990,"H":0.00241705,"L":0.00239990,"C":0.00241285,"V":6185.39151704,"T":"2017-09-22T23:35:00","BV":14.89837966},{"O":0.00241285,"H":0.00241710,"L":0.00240193,"C":0.00240320,"V":1506.71973178,"T":"2017-09-22T23:40:00","BV":3.63710719},{"O":0.00240320,"H":0.00241709,"L":0.00239990,"C":0.00239990,"V":3087.18847298,"T":"2017-09-22T23:45:00","BV":7.41859169},{"O":0.00239396,"H":0.00241496,"L":0.00238044,"C":0.00240899,"V":1759.51646853,"T":"2017-09-22T23:50:00","BV":4.21435418},{"O":0.00239999,"H":0.00239999,"L":0.00238269,"C":0.00238448,"V":574.70748690,"T":"2017-09-22T23:55:00","BV":1.37077519},{"O":0.00238447,"H":0.00240197,"L":0.00235584,"C":0.00239000,"V":4559.34071434,"T":"2017-09-23T00:00:00","BV":10.84686028},{"O":0.00239000,"H":0.00241069,"L":0.00237415,"C":0.00238000,"V":1426.41310965,"T":"2017-09-23T00:05:00","BV":3.41705704},{"O":0.00238000,"H":0.00240739,"L":0.00238000,"C":0.00239600,"V":1161.73789295,"T":"2017-09-23T00:10:00","BV":2.77450822},{"O":0.00240000,"H":0.00240000,"L":0.00238000,"C":0.00238000,"V":1079.13393372,"T":"2017-09-23T00:15:00","BV":2.57280063},{"O":0.00238000,"H":0.00239000,"L":0.00236500,"C":0.00238051,"V":850.26471453,"T":"2017-09-23T00:20:00","BV":2.02615819},{"O":0.00238051,"H":0.00238553,"L":0.00235799,"C":0.00236665,"V":1153.21891317,"T":"2017-09-23T00:25:00","BV":2.72583955},{"O":0.00236665,"H":0.00236665,"L":0.00235110,"C":0.00235627,"V":3222.12771043,"T":"2017-09-23T00:30:00","BV":7.59210017},{"O":0.00235627,"H":0.00237724,"L":0.00234525,"C":0.00237000,"V":4089.19010601,"T":"2017-09-23T00:35:00","BV":9.62257313},{"O":0.00236988,"H":0.00236988,"L":0.00234829,"C":0.00234900,"V":361.58628358,"T":"2017-09-23T00:40:00","BV":0.85248885},{"O":0.00235000,"H":0.00236450,"L":0.00235000,"C":0.00236450,"V":439.76351363,"T":"2017-09-23T00:45:00","BV":1.03976134},{"O":0.00236450,"H":0.00236450,"L":0.00235024,"C":0.00235507,"V":665.08569592,"T":"2017-09-23T00:50:00","BV":1.56677324},{"O":0.00235500,"H":0.00235507,"L":0.00233009,"C":0.00234247,"V":5218.06273697,"T":"2017-09-23T00:55:00","BV":12.20050254},{"O":0.00234247,"H":0.00236147,"L":0.00233147,"C":0.00236147,"V":3147.43244464,"T":"2017-09-23T01:00:00","BV":7.39313782},{"O":0.00236147,"H":0.00238050,"L":0.00234224,"C":0.00236146,"V":1796.45080786,"T":"2017-09-23T01:05:00","BV":4.24482736},{"O":0.00236146,"H":0.00238047,"L":0.00235367,"C":0.00235367,"V":495.05228069,"T":"2017-09-23T01:10:00","BV":1.16975198},{"O":0.00237140,"H":0.00237145,"L":0.00235368,"C":0.00235595,"V":524.42565515,"T":"2017-09-23T01:15:00","BV":1.24051551},{"O":0.00237142,"H":0.00237142,"L":0.00235367,"C":0.00235500,"V":1237.10254683,"T":"2017-09-23T01:20:00","BV":2.91720521},{"O":0.00236376,"H":0.00236377,"L":0.00234900,"C":0.00236376,"V":2377.35499313,"T":"2017-09-23T01:25:00","BV":5.59888518},{"O":0.00235058,"H":0.00237542,"L":0.00234367,"C":0.00234367,"V":1360.36660092,"T":"2017-09-23T01:30:00","BV":3.20208412},{"O":0.00234056,"H":0.00237510,"L":0.00234056,"C":0.00236739,"V":3189.42589284,"T":"2017-09-23T01:35:00","BV":7.48556970},{"O":0.00235052,"H":0.00237540,"L":0.00235051,"C":0.00237523,"V":1203.81966235,"T":"2017-09-23T01:40:00","BV":2.85672146},{"O":0.00237523,"H":0.00237523,"L":0.00235557,"C":0.00235557,"V":583.37804456,"T":"2017-09-23T01:45:00","BV":1.38473589},{"O":0.00237499,"H":0.00237515,"L":0.00236312,"C":0.00237515,"V":2751.58080633,"T":"2017-09-23T01:50:00","BV":6.53337089},{"O":0.00237483,"H":0.00237515,"L":0.00235777,"C":0.00235777,"V":414.81616776,"T":"2017-09-23T01:55:00","BV":0.98407853},{"O":0.00237515,"H":0.00237543,"L":0.00235779,"C":0.00237543,"V":1126.79713885,"T":"2017-09-23T02:00:00","BV":2.67629443},{"O":0.00237543,"H":0.00237543,"L":0.00237543,"C":0.00237543,"V":148.83883540,"T":"2017-09-23T02:05:00","BV":0.35355619},{"O":0.00237543,"H":0.00237746,"L":0.00235900,"C":0.00235901,"V":1262.84099717,"T":"2017-09-23T02:10:00","BV":2.98726076},{"O":0.00236002,"H":0.00237746,"L":0.00235901,"C":0.00237080,"V":1221.94051854,"T":"2017-09-23T02:15:00","BV":2.89671464},{"O":0.00237745,"H":0.00238046,"L":0.00237080,"C":0.00238046,"V":2756.96531424,"T":"2017-09-23T02:20:00","BV":6.55107557},{"O":0.00238046,"H":0.00238056,"L":0.00238046,"C":0.00238055,"V":969.95859531,"T":"2017-09-23T02:25:00","BV":2.30897479},{"O":0.00238046,"H":0.00238196,"L":0.00237080,"C":0.00237081,"V":438.73592444,"T":"2017-09-23T02:30:00","BV":1.04443051},{"O":0.00237081,"H":0.00237081,"L":0.00235235,"C":0.00235439,"V":1032.52162565,"T":"2017-09-23T02:35:00","BV":2.43859287},{"O":0.00235439,"H":0.00235439,"L":0.00233121,"C":0.00233121,"V":1411.46767595,"T":"2017-09-23T02:40:00","BV":3.30573946},{"O":0.00233121,"H":0.00234189,"L":0.00232002,"C":0.00232002,"V":1576.38000825,"T":"2017-09-23T02:45:00","BV":3.66870398},{"O":0.00234174,"H":0.00234575,"L":0.00233003,"C":0.00234000,"V":638.49203491,"T":"2017-09-23T02:50:00","BV":1.49451703},{"O":0.00234188,"H":0.00237000,"L":0.00234188,"C":0.00237000,"V":673.45350831,"T":"2017-09-23T02:55:00","BV":1.58507253},{"O":0.00237000,"H":0.00237000,"L":0.00235516,"C":0.00235516,"V":239.06183157,"T":"2017-09-23T03:00:00","BV":0.56613800},{"O":0.00236800,"H":0.00237300,"L":0.00236800,"C":0.00236800,"V":374.07838102,"T":"2017-09-23T03:05:00","BV":0.88614512},{"O":0.00236800,"H":0.00237300,"L":0.00236800,"C":0.00237000,"V":801.30422717,"T":"2017-09-23T03:10:00","BV":1.90099193},{"O":0.00237300,"H":0.00237300,"L":0.00235524,"C":0.00235680,"V":872.85895704,"T":"2017-09-23T03:15:00","BV":2.06702245},{"O":0.00237000,"H":0.00237300,"L":0.00237000,"C":0.00237000,"V":397.21020422,"T":"2017-09-23T03:20:00","BV":0.94231281},{"O":0.00237001,"H":0.00237143,"L":0.00236002,"C":0.00237000,"V":727.01827825,"T":"2017-09-23T03:25:00","BV":1.72299414},{"O":0.00237000,"H":0.00237300,"L":0.00237000,"C":0.00237300,"V":108.82410618,"T":"2017-09-23T03:30:00","BV":0.25800258},{"O":0.00237299,"H":0.00237300,"L":0.00237199,"C":0.00237290,"V":764.68688380,"T":"2017-09-23T03:35:00","BV":1.81404728},{"O":0.00237245,"H":0.00237290,"L":0.00235681,"C":0.00235681,"V":418.91973223,"T":"2017-09-23T03:40:00","BV":0.99015973},{"O":0.00237000,"H":0.00237000,"L":0.00235520,"C":0.00236335,"V":723.16826911,"T":"2017-09-23T03:45:00","BV":1.70797731},{"O":0.00236290,"H":0.00236335,"L":0.00234400,"C":0.00235000,"V":1890.59739852,"T":"2017-09-23T03:50:00","BV":4.44954912},{"O":0.00234400,"H":0.00235000,"L":0.00233800,"C":0.00233800,"V":593.99228348,"T":"2017-09-23T03:55:00","BV":1.39353688},{"O":0.00233800,"H":0.00235000,"L":0.00231000,"C":0.00232000,"V":6864.96337137,"T":"2017-09-23T04:00:00","BV":15.92843551},{"O":0.00234438,"H":0.00234438,"L":0.00232099,"C":0.00232105,"V":2184.81237107,"T":"2017-09-23T04:05:00","BV":5.07270720},{"O":0.00232700,"H":0.00234246,"L":0.00232106,"C":0.00233928,"V":466.38082283,"T":"2017-09-23T04:10:00","BV":1.08514430},{"O":0.00232250,"H":0.00233925,"L":0.00230497,"C":0.00232099,"V":2532.13772715,"T":"2017-09-23T04:15:00","BV":5.87510467},{"O":0.00232000,"H":0.00233629,"L":0.00231105,"C":0.00233629,"V":2169.34004245,"T":"2017-09-23T04:20:00","BV":5.03976905},{"O":0.00233629,"H":0.00234576,"L":0.00233629,"C":0.00233904,"V":1707.06034127,"T":"2017-09-23T04:25:00","BV":3.99360066},{"O":0.00234576,"H":0.00234931,"L":0.00233695,"C":0.00234931,"V":974.55655260,"T":"2017-09-23T04:30:00","BV":2.28198952},{"O":0.00234995,"H":0.00236000,"L":0.00233809,"C":0.00233809,"V":2548.13773555,"T":"2017-09-23T04:35:00","BV":5.97721656},{"O":0.00236160,"H":0.00236887,"L":0.00235001,"C":0.00236887,"V":627.56053231,"T":"2017-09-23T04:40:00","BV":1.48241143},{"O":0.00236335,"H":0.00236954,"L":0.00235100,"C":0.00236886,"V":762.05160482,"T":"2017-09-23T04:45:00","BV":1.79990307},{"O":0.00236886,"H":0.00236946,"L":0.00235450,"C":0.00236600,"V":279.99637226,"T":"2017-09-23T04:50:00","BV":0.66262529},{"O":0.00236599,"H":0.00236599,"L":0.00235458,"C":0.00236332,"V":537.77725891,"T":"2017-09-23T04:55:00","BV":1.27054790},{"O":0.00236331,"H":0.00236331,"L":0.00235450,"C":0.00235998,"V":346.01363119,"T":"2017-09-23T05:00:00","BV":0.81547226},{"O":0.00235450,"H":0.00236335,"L":0.00235100,"C":0.00235100,"V":4292.77823737,"T":"2017-09-23T05:05:00","BV":10.14159734},{"O":0.00236500,"H":0.00237289,"L":0.00235100,"C":0.00237289,"V":1014.91374029,"T":"2017-09-23T05:10:00","BV":2.40020287},{"O":0.00237289,"H":0.00238400,"L":0.00237200,"C":0.00237663,"V":1503.97934302,"T":"2017-09-23T05:15:00","BV":3.57406452},{"O":0.00237663,"H":0.00238751,"L":0.00237000,"C":0.00237133,"V":2332.20524683,"T":"2017-09-23T05:20:00","BV":5.55068325},{"O":0.00238000,"H":0.00238343,"L":0.00237133,"C":0.00237500,"V":563.85714567,"T":"2017-09-23T05:25:00","BV":1.34180494},{"O":0.00237134,"H":0.00237998,"L":0.00236687,"C":0.00237200,"V":1041.64995708,"T":"2017-09-23T05:30:00","BV":2.46836946},{"O":0.00236700,"H":0.00237998,"L":0.00236700,"C":0.00237998,"V":374.90820227,"T":"2017-09-23T05:35:00","BV":0.88866819},{"O":0.00237997,"H":0.00237997,"L":0.00236555,"C":0.00236555,"V":708.04223708,"T":"2017-09-23T05:40:00","BV":1.67843978},{"O":0.00236555,"H":0.00238300,"L":0.00236555,"C":0.00238300,"V":1012.71569665,"T":"2017-09-23T05:45:00","BV":2.40367429},{"O":0.00238300,"H":0.00239464,"L":0.00237008,"C":0.00239004,"V":1033.34486554,"T":"2017-09-23T05:50:00","BV":2.46618542},{"O":0.00239004,"H":0.00239004,"L":0.00238296,"C":0.00238296,"V":156.64057036,"T":"2017-09-23T05:55:00","BV":0.37342241},{"O":0.00238295,"H":0.00238296,"L":0.00237330,"C":0.00238000,"V":836.33088618,"T":"2017-09-23T06:00:00","BV":1.99090559},{"O":0.00238000,"H":0.00238000,"L":0.00237008,"C":0.00238000,"V":435.51305119,"T":"2017-09-23T06:05:00","BV":1.03511054},{"O":0.00237008,"H":0.00238100,"L":0.00237001,"C":0.00238001,"V":820.58126304,"T":"2017-09-23T06:10:00","BV":1.95218535},{"O":0.00238001,"H":0.00238300,"L":0.00238000,"C":0.00238000,"V":1597.19662501,"T":"2017-09-23T06:15:00","BV":3.80194056},{"O":0.00238300,"H":0.00239461,"L":0.00237075,"C":0.00237084,"V":552.71525933,"T":"2017-09-23T06:20:00","BV":1.31292961},{"O":0.00237702,"H":0.00238730,"L":0.00237084,"C":0.00238728,"V":237.93367328,"T":"2017-09-23T06:25:00","BV":0.56545313},{"O":0.00238700,"H":0.00238736,"L":0.00237800,"C":0.00238736,"V":223.47861113,"T":"2017-09-23T06:30:00","BV":0.53338089},{"O":0.00238736,"H":0.00238998,"L":0.00237776,"C":0.00237850,"V":1560.37063017,"T":"2017-09-23T06:35:00","BV":3.71681566},{"O":0.00237850,"H":0.00238949,"L":0.00237736,"C":0.00237736,"V":1345.96242437,"T":"2017-09-23T06:40:00","BV":3.20399877},{"O":0.00237800,"H":0.00238899,"L":0.00237800,"C":0.00238899,"V":1453.60549874,"T":"2017-09-23T06:45:00","BV":3.47164310},{"O":0.00238899,"H":0.00239500,"L":0.00238899,"C":0.00238900,"V":2439.71092093,"T":"2017-09-23T06:50:00","BV":5.83653000},{"O":0.00238902,"H":0.00239700,"L":0.00238899,"C":0.00239000,"V":1024.01334991,"T":"2017-09-23T06:55:00","BV":2.44994030},{"O":0.00239700,"H":0.00239700,"L":0.00238899,"C":0.00239000,"V":878.40417096,"T":"2017-09-23T07:00:00","BV":2.10107418},{"O":0.00239000,"H":0.00239700,"L":0.00239000,"C":0.00239000,"V":129.39726741,"T":"2017-09-23T07:05:00","BV":0.30952803},{"O":0.00239000,"H":0.00239900,"L":0.00237827,"C":0.00237827,"V":2044.48865956,"T":"2017-09-23T07:10:00","BV":4.88598739},{"O":0.00238890,"H":0.00238890,"L":0.00237821,"C":0.00237950,"V":2230.00278816,"T":"2017-09-23T07:15:00","BV":5.30673185},{"O":0.00237823,"H":0.00237950,"L":0.00237821,"C":0.00237950,"V":892.60648349,"T":"2017-09-23T07:20:00","BV":2.12314109},{"O":0.00237950,"H":0.00238869,"L":0.00237811,"C":0.00238650,"V":773.65163587,"T":"2017-09-23T07:25:00","BV":1.84188456},{"O":0.00238650,"H":0.00238650,"L":0.00238000,"C":0.00238000,"V":1487.82701892,"T":"2017-09-23T07:30:00","BV":3.54291320},{"O":0.00238650,"H":0.00239900,"L":0.00238650,"C":0.00239837,"V":1624.93034967,"T":"2017-09-23T07:35:00","BV":3.88301572},{"O":0.00239837,"H":0.00239837,"L":0.00239010,"C":0.00239800,"V":1253.76066235,"T":"2017-09-23T07:40:00","BV":3.00458299},{"O":0.00239799,"H":0.00241108,"L":0.00239799,"C":0.00241108,"V":9320.34750410,"T":"2017-09-23T07:45:00","BV":22.41394295},{"O":0.00241109,"H":0.00241459,"L":0.00241108,"C":0.00241459,"V":5037.14549008,"T":"2017-09-23T07:50:00","BV":12.15205728},{"O":0.00241429,"H":0.00241800,"L":0.00241429,"C":0.00241617,"V":3925.94534617,"T":"2017-09-23T07:55:00","BV":9.48701158},{"O":0.00241617,"H":0.00241800,"L":0.00239200,"C":0.00240000,"V":4272.51666519,"T":"2017-09-23T08:00:00","BV":10.25577660},{"O":0.00241618,"H":0.00242200,"L":0.00240001,"C":0.00242200,"V":6220.01151045,"T":"2017-09-23T08:05:00","BV":15.04398759},{"O":0.00242200,"H":0.00243867,"L":0.00242200,"C":0.00243867,"V":15789.24754697,"T":"2017-09-23T08:10:00","BV":38.41028150},{"O":0.00243867,"H":0.00245094,"L":0.00243601,"C":0.00244502,"V":8382.19998208,"T":"2017-09-23T08:15:00","BV":20.51001400},{"O":0.00245000,"H":0.00245990,"L":0.00243800,"C":0.00243800,"V":2643.14651744,"T":"2017-09-23T08:20:00","BV":6.47902022},{"O":0.00243800,"H":0.00244500,"L":0.00243000,"C":0.00243000,"V":1818.08391802,"T":"2017-09-23T08:25:00","BV":4.42955753},{"O":0.00243000,"H":0.00243000,"L":0.00241000,"C":0.00241200,"V":1831.31620580,"T":"2017-09-23T08:30:00","BV":4.43692916},{"O":0.00242498,"H":0.00242498,"L":0.00240448,"C":0.00241998,"V":1355.37558819,"T":"2017-09-23T08:35:00","BV":3.27344208},{"O":0.00241998,"H":0.00242300,"L":0.00240796,"C":0.00242000,"V":1185.62715865,"T":"2017-09-23T08:40:00","BV":2.86647886},{"O":0.00242300,"H":0.00242300,"L":0.00241006,"C":0.00242000,"V":1251.93902097,"T":"2017-09-23T08:45:00","BV":3.02730391},{"O":0.00242000,"H":0.00244408,"L":0.00242000,"C":0.00244408,"V":1010.14385449,"T":"2017-09-23T08:50:00","BV":2.45514100},{"O":0.00243999,"H":0.00245092,"L":0.00243999,"C":0.00245000,"V":4534.73134354,"T":"2017-09-23T08:55:00","BV":11.09843138},{"O":0.00244919,"H":0.00244919,"L":0.00243531,"C":0.00243695,"V":3798.60234948,"T":"2017-09-23T09:00:00","BV":9.30027302},{"O":0.00244869,"H":0.00244880,"L":0.00243694,"C":0.00244880,"V":1598.88830645,"T":"2017-09-23T09:05:00","BV":3.91285958},{"O":0.00244880,"H":0.00244900,"L":0.00244880,"C":0.00244900,"V":1087.13584981,"T":"2017-09-23T09:10:00","BV":2.66220638},{"O":0.00244900,"H":0.00244920,"L":0.00244880,"C":0.00244881,"V":1675.74695143,"T":"2017-09-23T09:15:00","BV":4.10397888},{"O":0.00244880,"H":0.00244910,"L":0.00242300,"C":0.00242300,"V":1203.22811948,"T":"2017-09-23T09:20:00","BV":2.93314429},{"O":0.00242408,"H":0.00244287,"L":0.00242408,"C":0.00243900,"V":912.86306747,"T":"2017-09-23T09:25:00","BV":2.22063560},{"O":0.00244090,"H":0.00244999,"L":0.00244090,"C":0.00244281,"V":1432.16458944,"T":"2017-09-23T09:30:00","BV":3.50233987},{"O":0.00244987,"H":0.00245599,"L":0.00244000,"C":0.00245199,"V":3687.86877649,"T":"2017-09-23T09:35:00","BV":9.03934698},{"O":0.00245209,"H":0.00245209,"L":0.00244000,"C":0.00245000,"V":1687.80525460,"T":"2017-09-23T09:40:00","BV":4.13370179},{"O":0.00245190,"H":0.00245589,"L":0.00245000,"C":0.00245105,"V":678.68201693,"T":"2017-09-23T09:45:00","BV":1.66605473},{"O":0.00245110,"H":0.00245200,"L":0.00244000,"C":0.00244000,"V":2165.42938528,"T":"2017-09-23T09:50:00","BV":5.30245185},{"O":0.00244000,"H":0.00245600,"L":0.00244000,"C":0.00244570,"V":2169.05353927,"T":"2017-09-23T09:55:00","BV":5.31668125},{"O":0.00245000,"H":0.00245000,"L":0.00244292,"C":0.00244570,"V":1147.75388019,"T":"2017-09-23T10:00:00","BV":2.80533289},{"O":0.00244501,"H":0.00245000,"L":0.00244500,"C":0.00244500,"V":476.41415603,"T":"2017-09-23T10:05:00","BV":1.16603297},{"O":0.00244501,"H":0.00245000,"L":0.00244293,"C":0.00245000,"V":1421.01220114,"T":"2017-09-23T10:10:00","BV":3.47488992},{"O":0.00244498,"H":0.00245000,"L":0.00244404,"C":0.00244888,"V":1039.74041363,"T":"2017-09-23T10:15:00","BV":2.54438047},{"O":0.00244888,"H":0.00245000,"L":0.00244201,"C":0.00244898,"V":1436.66466459,"T":"2017-09-23T10:20:00","BV":3.51736118},{"O":0.00244898,"H":0.00244898,"L":0.00244307,"C":0.00244897,"V":2103.07682021,"T":"2017-09-23T10:25:00","BV":5.14318418},{"O":0.00244318,"H":0.00245419,"L":0.00244002,"C":0.00245419,"V":2110.40994475,"T":"2017-09-23T10:30:00","BV":5.15880725},{"O":0.00245419,"H":0.00245420,"L":0.00244032,"C":0.00245419,"V":8638.16479617,"T":"2017-09-23T10:35:00","BV":21.19640458},{"O":0.00245419,"H":0.00245990,"L":0.00245200,"C":0.00245990,"V":3439.51181920,"T":"2017-09-23T10:40:00","BV":8.44305502},{"O":0.00245990,"H":0.00246000,"L":0.00245600,"C":0.00245979,"V":1284.65751333,"T":"2017-09-23T10:45:00","BV":3.15991846},{"O":0.00245980,"H":0.00246500,"L":0.00245979,"C":0.00246500,"V":1277.31557007,"T":"2017-09-23T10:50:00","BV":3.14348269},{"O":0.00246401,"H":0.00247000,"L":0.00246400,"C":0.00247000,"V":6419.55396787,"T":"2017-09-23T10:55:00","BV":15.85394524},{"O":0.00246400,"H":0.00246999,"L":0.00243675,"C":0.00244063,"V":5419.69948920,"T":"2017-09-23T11:00:00","BV":13.34177508},{"O":0.00244101,"H":0.00245154,"L":0.00243000,"C":0.00244965,"V":1957.59742796,"T":"2017-09-23T11:05:00","BV":4.77742436},{"O":0.00243675,"H":0.00244000,"L":0.00243000,"C":0.00243675,"V":1526.13780434,"T":"2017-09-23T11:10:00","BV":3.71419775},{"O":0.00243000,"H":0.00243675,"L":0.00242500,"C":0.00242999,"V":1766.36075200,"T":"2017-09-23T11:15:00","BV":4.29021211},{"O":0.00242899,"H":0.00242999,"L":0.00242601,"C":0.00242601,"V":372.98690829,"T":"2017-09-23T11:20:00","BV":0.90599152},{"O":0.00242990,"H":0.00242990,"L":0.00241750,"C":0.00242000,"V":2196.49658641,"T":"2017-09-23T11:25:00","BV":5.32229936},{"O":0.00242000,"H":0.00243000,"L":0.00241751,"C":0.00243000,"V":4573.32519833,"T":"2017-09-23T11:30:00","BV":11.08613487},{"O":0.00243999,"H":0.00244577,"L":0.00243002,"C":0.00244577,"V":1277.65102553,"T":"2017-09-23T11:35:00","BV":3.12083507},{"O":0.00244577,"H":0.00246592,"L":0.00244570,"C":0.00244800,"V":3804.62606949,"T":"2017-09-23T11:40:00","BV":9.32563239},{"O":0.00246499,"H":0.00246499,"L":0.00244721,"C":0.00244722,"V":5682.14328633,"T":"2017-09-23T11:45:00","BV":13.96475797},{"O":0.00245259,"H":0.00245259,"L":0.00244723,"C":0.00245259,"V":2484.95961143,"T":"2017-09-23T11:50:00","BV":6.09254453},{"O":0.00245259,"H":0.00246998,"L":0.00245258,"C":0.00246870,"V":9248.52238332,"T":"2017-09-23T11:55:00","BV":22.79215239},{"O":0.00246870,"H":0.00246998,"L":0.00244723,"C":0.00245990,"V":4393.43762188,"T":"2017-09-23T12:00:00","BV":10.77030575},{"O":0.00245900,"H":0.00245900,"L":0.00244723,"C":0.00245000,"V":1471.12343979,"T":"2017-09-23T12:05:00","BV":3.61043379},{"O":0.00245500,"H":0.00245600,"L":0.00245000,"C":0.00245100,"V":1485.90239056,"T":"2017-09-23T12:10:00","BV":3.64631704},{"O":0.00245100,"H":0.00245600,"L":0.00245000,"C":0.00245600,"V":680.84062127,"T":"2017-09-23T12:15:00","BV":1.67067692},{"O":0.00245600,"H":0.00246000,"L":0.00245001,"C":0.00245500,"V":4394.85713038,"T":"2017-09-23T12:20:00","BV":10.79856010},{"O":0.00245500,"H":0.00245800,"L":0.00245000,"C":0.00245800,"V":1247.15416631,"T":"2017-09-23T12:25:00","BV":3.05843222},{"O":0.00245001,"H":0.00245650,"L":0.00245000,"C":0.00245600,"V":842.02754657,"T":"2017-09-23T12:30:00","BV":2.06328430},{"O":0.00245600,"H":0.00245600,"L":0.00245012,"C":0.00245600,"V":735.66627485,"T":"2017-09-23T12:35:00","BV":1.80332369},{"O":0.00245200,"H":0.00245600,"L":0.00244719,"C":0.00244999,"V":3204.18199540,"T":"2017-09-23T12:40:00","BV":7.84841214},{"O":0.00244999,"H":0.00245000,"L":0.00243900,"C":0.00244975,"V":754.61343780,"T":"2017-09-23T12:45:00","BV":1.84654707},{"O":0.00244975,"H":0.00244975,"L":0.00243003,"C":0.00244000,"V":684.05776715,"T":"2017-09-23T12:50:00","BV":1.66913083},{"O":0.00244000,"H":0.00244000,"L":0.00242211,"C":0.00242750,"V":3445.62304329,"T":"2017-09-23T12:55:00","BV":8.38174121},{"O":0.00243902,"H":0.00244000,"L":0.00242210,"C":0.00244000,"V":2406.06105826,"T":"2017-09-23T13:00:00","BV":5.85923023},{"O":0.00243950,"H":0.00243950,"L":0.00241758,"C":0.00241962,"V":5611.96035008,"T":"2017-09-23T13:05:00","BV":13.58700640},{"O":0.00241962,"H":0.00242521,"L":0.00241758,"C":0.00241771,"V":2676.58697401,"T":"2017-09-23T13:10:00","BV":6.47751456},{"O":0.00242521,"H":0.00243857,"L":0.00242521,"C":0.00242600,"V":3275.09496899,"T":"2017-09-23T13:15:00","BV":7.97510848},{"O":0.00242600,"H":0.00242700,"L":0.00241752,"C":0.00241752,"V":3368.49726833,"T":"2017-09-23T13:20:00","BV":8.15221922},{"O":0.00241758,"H":0.00242549,"L":0.00241752,"C":0.00242549,"V":1628.33901570,"T":"2017-09-23T13:25:00","BV":3.94154710},{"O":0.00242000,"H":0.00242700,"L":0.00241753,"C":0.00241754,"V":700.85871848,"T":"2017-09-23T13:30:00","BV":1.69674310},{"O":0.00242652,"H":0.00244000,"L":0.00242652,"C":0.00242653,"V":854.38023482,"T":"2017-09-23T13:35:00","BV":2.08091993},{"O":0.00242654,"H":0.00243898,"L":0.00241760,"C":0.00241761,"V":1237.44664968,"T":"2017-09-23T13:40:00","BV":3.00130287},{"O":0.00241800,"H":0.00243889,"L":0.00241800,"C":0.00243880,"V":734.97696800,"T":"2017-09-23T13:45:00","BV":1.79052721},{"O":0.00243880,"H":0.00243880,"L":0.00241956,"C":0.00243800,"V":232.66606831,"T":"2017-09-23T13:50:00","BV":0.56665843},{"O":0.00243799,"H":0.00243880,"L":0.00242102,"C":0.00243880,"V":773.15479393,"T":"2017-09-23T13:55:00","BV":1.88474362},{"O":0.00243990,"H":0.00244272,"L":0.00243000,"C":0.00243520,"V":6747.03560076,"T":"2017-09-23T14:00:00","BV":16.44608719},{"O":0.00243849,"H":0.00243850,"L":0.00243000,"C":0.00243849,"V":1358.14560106,"T":"2017-09-23T14:05:00","BV":3.30874217},{"O":0.00243522,"H":0.00243848,"L":0.00243000,"C":0.00243521,"V":2027.43445676,"T":"2017-09-23T14:10:00","BV":4.93640430},{"O":0.00243521,"H":0.00243844,"L":0.00242000,"C":0.00243770,"V":3285.39775404,"T":"2017-09-23T14:15:00","BV":7.99270487},{"O":0.00243605,"H":0.00243605,"L":0.00241977,"C":0.00242000,"V":1927.45330605,"T":"2017-09-23T14:20:00","BV":4.67999637},{"O":0.00241976,"H":0.00241980,"L":0.00241752,"C":0.00241800,"V":1516.79829676,"T":"2017-09-23T14:25:00","BV":3.66733078},{"O":0.00241800,"H":0.00241800,"L":0.00240038,"C":0.00240863,"V":2339.99970944,"T":"2017-09-23T14:30:00","BV":5.64150227},{"O":0.00241800,"H":0.00241800,"L":0.00240008,"C":0.00240860,"V":1282.67840665,"T":"2017-09-23T14:35:00","BV":3.08167232},{"O":0.00240080,"H":0.00240860,"L":0.00240070,"C":0.00240859,"V":305.36757051,"T":"2017-09-23T14:40:00","BV":0.73409767},{"O":0.00240111,"H":0.00241893,"L":0.00240101,"C":0.00241893,"V":1565.66608889,"T":"2017-09-23T14:45:00","BV":3.77003132},{"O":0.00241000,"H":0.00241890,"L":0.00240859,"C":0.00241198,"V":868.11410252,"T":"2017-09-23T14:50:00","BV":2.09402267},{"O":0.00241198,"H":0.00241900,"L":0.00240800,"C":0.00240859,"V":3594.58585251,"T":"2017-09-23T14:55:00","BV":8.68531877},{"O":0.00240859,"H":0.00241900,"L":0.00240859,"C":0.00241900,"V":336.99989755,"T":"2017-09-23T15:00:00","BV":0.81256114},{"O":0.00241700,"H":0.00241700,"L":0.00240859,"C":0.00241699,"V":785.24733246,"T":"2017-09-23T15:05:00","BV":1.89523640},{"O":0.00240859,"H":0.00241900,"L":0.00240859,"C":0.00241200,"V":818.74049733,"T":"2017-09-23T15:10:00","BV":1.97626243},{"O":0.00241459,"H":0.00242000,"L":0.00241200,"C":0.00241340,"V":612.21449876,"T":"2017-09-23T15:15:00","BV":1.47925417},{"O":0.00241340,"H":0.00241340,"L":0.00240111,"C":0.00240111,"V":1448.82388391,"T":"2017-09-23T15:20:00","BV":3.49159025},{"O":0.00240111,"H":0.00240800,"L":0.00239733,"C":0.00239733,"V":6604.17627410,"T":"2017-09-23T15:25:00","BV":15.85131331},{"O":0.00239733,"H":0.00239800,"L":0.00238929,"C":0.00239198,"V":1658.88548794,"T":"2017-09-23T15:30:00","BV":3.97250768},{"O":0.00239094,"H":0.00239094,"L":0.00238931,"C":0.00239000,"V":580.77544358,"T":"2017-09-23T15:35:00","BV":1.38836629},{"O":0.00239000,"H":0.00239000,"L":0.00238858,"C":0.00238911,"V":911.13362099,"T":"2017-09-23T15:40:00","BV":2.17688068},{"O":0.00238838,"H":0.00238838,"L":0.00237182,"C":0.00237977,"V":2331.01881713,"T":"2017-09-23T15:45:00","BV":5.54828702},{"O":0.00237977,"H":0.00238000,"L":0.00237043,"C":0.00237044,"V":2024.33263198,"T":"2017-09-23T15:50:00","BV":4.81497618},{"O":0.00237900,"H":0.00238000,"L":0.00237000,"C":0.00237010,"V":4877.20040327,"T":"2017-09-23T15:55:00","BV":11.56982757},{"O":0.00238000,"H":0.00238838,"L":0.00238000,"C":0.00238838,"V":1115.32658341,"T":"2017-09-23T16:00:00","BV":2.65785583},{"O":0.00238800,"H":0.00240000,"L":0.00238800,"C":0.00240000,"V":1943.88609068,"T":"2017-09-23T16:05:00","BV":4.64595672},{"O":0.00239198,"H":0.00240000,"L":0.00236555,"C":0.00236555,"V":2215.96090257,"T":"2017-09-23T16:10:00","BV":5.27751473},{"O":0.00236586,"H":0.00238999,"L":0.00236583,"C":0.00238998,"V":905.53009565,"T":"2017-09-23T16:15:00","BV":2.15914937},{"O":0.00238998,"H":0.00238998,"L":0.00237660,"C":0.00238997,"V":503.24021116,"T":"2017-09-23T16:20:00","BV":1.20187904},{"O":0.00238998,"H":0.00238998,"L":0.00237999,"C":0.00238997,"V":901.95263857,"T":"2017-09-23T16:25:00","BV":2.15192397},{"O":0.00238997,"H":0.00241340,"L":0.00238500,"C":0.00240425,"V":2967.37734682,"T":"2017-09-23T16:30:00","BV":7.12191096},{"O":0.00241340,"H":0.00242548,"L":0.00240425,"C":0.00241977,"V":3694.29651665,"T":"2017-09-23T16:35:00","BV":8.92394675},{"O":0.00241977,"H":0.00241977,"L":0.00240421,"C":0.00241977,"V":701.96736974,"T":"2017-09-23T16:40:00","BV":1.69550488},{"O":0.00242545,"H":0.00242549,"L":0.00241783,"C":0.00241784,"V":1257.70305501,"T":"2017-09-23T16:45:00","BV":3.04273527},{"O":0.00241784,"H":0.00242700,"L":0.00241784,"C":0.00242548,"V":488.86430853,"T":"2017-09-23T16:50:00","BV":1.18417501},{"O":0.00242548,"H":0.00243000,"L":0.00241811,"C":0.00243000,"V":912.61556083,"T":"2017-09-23T16:55:00","BV":2.21414220},{"O":0.00243000,"H":0.00243130,"L":0.00243000,"C":0.00243055,"V":1265.55022711,"T":"2017-09-23T17:00:00","BV":3.07627736},{"O":0.00243055,"H":0.00243055,"L":0.00241785,"C":0.00242016,"V":1412.46081467,"T":"2017-09-23T17:05:00","BV":3.41790713},{"O":0.00242016,"H":0.00242019,"L":0.00241783,"C":0.00241783,"V":2552.24414464,"T":"2017-09-23T17:10:00","BV":6.17636722},{"O":0.00241184,"H":0.00241783,"L":0.00240550,"C":0.00241010,"V":943.10617066,"T":"2017-09-23T17:15:00","BV":2.27309528},{"O":0.00241783,"H":0.00241783,"L":0.00241000,"C":0.00241400,"V":1782.74401778,"T":"2017-09-23T17:20:00","BV":4.29682499},{"O":0.00241124,"H":0.00241783,"L":0.00241000,"C":0.00241000,"V":940.37471773,"T":"2017-09-23T17:25:00","BV":2.26841915},{"O":0.00241000,"H":0.00241000,"L":0.00240425,"C":0.00240433,"V":2489.31152321,"T":"2017-09-23T17:30:00","BV":5.99682354},{"O":0.00240433,"H":0.00241000,"L":0.00240422,"C":0.00240989,"V":3223.52282417,"T":"2017-09-23T17:35:00","BV":7.76692393},{"O":0.00240989,"H":0.00241000,"L":0.00240092,"C":0.00240787,"V":810.47054311,"T":"2017-09-23T17:40:00","BV":1.95187707},{"O":0.00240000,"H":0.00240987,"L":0.00239333,"C":0.00239334,"V":554.60945734,"T":"2017-09-23T17:45:00","BV":1.33150780},{"O":0.00239334,"H":0.00239999,"L":0.00239061,"C":0.00239999,"V":2681.43482596,"T":"2017-09-23T17:50:00","BV":6.41610040},{"O":0.00239999,"H":0.00240000,"L":0.00239166,"C":0.00240000,"V":899.18752367,"T":"2017-09-23T17:55:00","BV":2.15729752},{"O":0.00240002,"H":0.00240981,"L":0.00239191,"C":0.00240800,"V":971.65236987,"T":"2017-09-23T18:00:00","BV":2.33006483},{"O":0.00240800,"H":0.00240800,"L":0.00239012,"C":0.00239016,"V":770.43524305,"T":"2017-09-23T18:05:00","BV":1.84328992},{"O":0.00240000,"H":0.00240000,"L":0.00239019,"C":0.00239106,"V":863.95142088,"T":"2017-09-23T18:10:00","BV":2.07175123},{"O":0.00239106,"H":0.00240000,"L":0.00239106,"C":0.00239106,"V":907.42241963,"T":"2017-09-23T18:15:00","BV":2.17348446},{"O":0.00239021,"H":0.00239500,"L":0.00238666,"C":0.00239112,"V":1147.22147943,"T":"2017-09-23T18:20:00","BV":2.74036110},{"O":0.00239112,"H":0.00240000,"L":0.00238668,"C":0.00238890,"V":131.77734512,"T":"2017-09-23T18:25:00","BV":0.31576558},{"O":0.00238890,"H":0.00240800,"L":0.00238670,"C":0.00240800,"V":1396.65802880,"T":"2017-09-23T18:30:00","BV":3.35002633},{"O":0.00240800,"H":0.00240800,"L":0.00239367,"C":0.00240800,"V":715.94856153,"T":"2017-09-23T18:35:00","BV":1.71809187},{"O":0.00240800,"H":0.00240981,"L":0.00239368,"C":0.00239371,"V":595.53679603,"T":"2017-09-23T18:40:00","BV":1.43040109},{"O":0.00239369,"H":0.00240981,"L":0.00239369,"C":0.00239389,"V":1242.36328981,"T":"2017-09-23T18:45:00","BV":2.97573867},{"O":0.00239401,"H":0.00240981,"L":0.00239389,"C":0.00240971,"V":1145.27902520,"T":"2017-09-23T18:50:00","BV":2.74973538},{"O":0.00240971,"H":0.00240981,"L":0.00240971,"C":0.00240981,"V":284.19107282,"T":"2017-09-23T18:55:00","BV":0.68482878},{"O":0.00240972,"H":0.00240980,"L":0.00240972,"C":0.00240972,"V":1503.88119247,"T":"2017-09-23T19:00:00","BV":3.62393630},{"O":0.00240972,"H":0.00240979,"L":0.00239501,"C":0.00239501,"V":1182.09105278,"T":"2017-09-23T19:05:00","BV":2.84841440},{"O":0.00239975,"H":0.00239975,"L":0.00238969,"C":0.00239501,"V":1102.20358223,"T":"2017-09-23T19:10:00","BV":2.63703574},{"O":0.00239501,"H":0.00240879,"L":0.00239501,"C":0.00240879,"V":153.39640171,"T":"2017-09-23T19:15:00","BV":0.36858519},{"O":0.00240000,"H":0.00240879,"L":0.00239935,"C":0.00239935,"V":191.02294819,"T":"2017-09-23T19:20:00","BV":0.45862023},{"O":0.00240000,"H":0.00240000,"L":0.00239934,"C":0.00239934,"V":219.82210231,"T":"2017-09-23T19:25:00","BV":0.52749287},{"O":0.00239934,"H":0.00239935,"L":0.00238979,"C":0.00239900,"V":617.17899064,"T":"2017-09-23T19:30:00","BV":1.47577352},{"O":0.00238979,"H":0.00239900,"L":0.00238978,"C":0.00239900,"V":734.70745461,"T":"2017-09-23T19:35:00","BV":1.75964015},{"O":0.00239900,"H":0.00240518,"L":0.00239890,"C":0.00240518,"V":1835.69854374,"T":"2017-09-23T19:40:00","BV":4.40394277},{"O":0.00240471,"H":0.00240703,"L":0.00238899,"C":0.00239901,"V":2581.77340930,"T":"2017-09-23T19:45:00","BV":6.19311012},{"O":0.00240703,"H":0.00242296,"L":0.00240703,"C":0.00241783,"V":5510.17574305,"T":"2017-09-23T19:50:00","BV":13.29825663},{"O":0.00241784,"H":0.00242296,"L":0.00241783,"C":0.00242295,"V":466.61120583,"T":"2017-09-23T19:55:00","BV":1.13030473},{"O":0.00242295,"H":0.00243129,"L":0.00240032,"C":0.00243129,"V":1108.09974797,"T":"2017-09-23T20:00:00","BV":2.68607701},{"O":0.00242535,"H":0.00243724,"L":0.00242535,"C":0.00243724,"V":1250.36473147,"T":"2017-09-23T20:05:00","BV":3.04277510},{"O":0.00243724,"H":0.00243724,"L":0.00241815,"C":0.00241984,"V":702.11412845,"T":"2017-09-23T20:10:00","BV":1.70803301},{"O":0.00241984,"H":0.00243658,"L":0.00241815,"C":0.00243658,"V":598.40048626,"T":"2017-09-23T20:15:00","BV":1.45504052},{"O":0.00243657,"H":0.00243703,"L":0.00241986,"C":0.00243500,"V":1911.29938173,"T":"2017-09-23T20:20:00","BV":4.64382255},{"O":0.00243510,"H":0.00243550,"L":0.00241120,"C":0.00241500,"V":1818.52074122,"T":"2017-09-23T20:25:00","BV":4.40452891},{"O":0.00241500,"H":0.00241921,"L":0.00241500,"C":0.00241500,"V":607.29466380,"T":"2017-09-23T20:30:00","BV":1.46685046},{"O":0.00241559,"H":0.00241921,"L":0.00241130,"C":0.00241132,"V":3338.40359319,"T":"2017-09-23T20:35:00","BV":8.06982091},{"O":0.00241921,"H":0.00242500,"L":0.00241134,"C":0.00241139,"V":343.35557897,"T":"2017-09-23T20:40:00","BV":0.83036010},{"O":0.00241138,"H":0.00241139,"L":0.00241138,"C":0.00241139,"V":1.98020428,"T":"2017-09-23T20:45:00","BV":0.00477502},{"O":0.00242299,"H":0.00242345,"L":0.00241138,"C":0.00241451,"V":430.57621552,"T":"2017-09-23T20:50:00","BV":1.04007896},{"O":0.00241451,"H":0.00242340,"L":0.00241138,"C":0.00241451,"V":1420.32454237,"T":"2017-09-23T20:55:00","BV":3.43124191},{"O":0.00241451,"H":0.00241451,"L":0.00241134,"C":0.00241450,"V":1628.85914745,"T":"2017-09-23T21:00:00","BV":3.92878300},{"O":0.00241300,"H":0.00241435,"L":0.00241300,"C":0.00241300,"V":938.71947820,"T":"2017-09-23T21:05:00","BV":2.26524216},{"O":0.00241300,"H":0.00241435,"L":0.00240001,"C":0.00241126,"V":573.25984112,"T":"2017-09-23T21:10:00","BV":1.38036777},{"O":0.00241126,"H":0.00241126,"L":0.00240001,"C":0.00240010,"V":417.53911580,"T":"2017-09-23T21:15:00","BV":1.00289499},{"O":0.00240002,"H":0.00240010,"L":0.00239911,"C":0.00240000,"V":962.62936961,"T":"2017-09-23T21:20:00","BV":2.31031804},{"O":0.00240000,"H":0.00240010,"L":0.00239141,"C":0.00239147,"V":1012.78010279,"T":"2017-09-23T21:25:00","BV":2.42939926},{"O":0.00239147,"H":0.00240291,"L":0.00239000,"C":0.00239140,"V":1543.78540798,"T":"2017-09-23T21:30:00","BV":3.69312587},{"O":0.00239146,"H":0.00239147,"L":0.00237555,"C":0.00237980,"V":6118.75134924,"T":"2017-09-23T21:35:00","BV":14.58373863},{"O":0.00238000,"H":0.00238463,"L":0.00237555,"C":0.00237555,"V":556.87316755,"T":"2017-09-23T21:40:00","BV":1.32490296},{"O":0.00237800,"H":0.00238454,"L":0.00237000,"C":0.00237500,"V":6841.63768581,"T":"2017-09-23T21:45:00","BV":16.25303212},{"O":0.00237500,"H":0.00237909,"L":0.00236799,"C":0.00236990,"V":1089.67522549,"T":"2017-09-23T21:50:00","BV":2.58568650},{"O":0.00236992,"H":0.00236992,"L":0.00236799,"C":0.00236799,"V":2690.07541896,"T":"2017-09-23T21:55:00","BV":6.37264770},{"O":0.00236799,"H":0.00238655,"L":0.00235800,"C":0.00235900,"V":4828.55184110,"T":"2017-09-23T22:00:00","BV":11.40875454},{"O":0.00235900,"H":0.00236365,"L":0.00235900,"C":0.00236212,"V":2527.17534884,"T":"2017-09-23T22:05:00","BV":5.96911776},{"O":0.00236212,"H":0.00236365,"L":0.00236211,"C":0.00236365,"V":1332.07248150,"T":"2017-09-23T22:10:00","BV":3.14653031},{"O":0.00236365,"H":0.00238840,"L":0.00236365,"C":0.00238650,"V":870.93954259,"T":"2017-09-23T22:15:00","BV":2.07743778},{"O":0.00238700,"H":0.00239500,"L":0.00237490,"C":0.00238968,"V":2701.36482944,"T":"2017-09-23T22:20:00","BV":6.45153402},{"O":0.00238968,"H":0.00239475,"L":0.00238968,"C":0.00238975,"V":1153.35001011,"T":"2017-09-23T22:25:00","BV":2.75704302},{"O":0.00239500,"H":0.00240028,"L":0.00237968,"C":0.00237968,"V":3358.91123836,"T":"2017-09-23T22:30:00","BV":8.04390694},{"O":0.00239661,"H":0.00240019,"L":0.00237505,"C":0.00239112,"V":4616.21962446,"T":"2017-09-23T22:35:00","BV":11.03799148},{"O":0.00237505,"H":0.00238775,"L":0.00236175,"C":0.00236740,"V":4227.13076186,"T":"2017-09-23T22:40:00","BV":10.00886652},{"O":0.00236738,"H":0.00236738,"L":0.00235622,"C":0.00236063,"V":4913.28014624,"T":"2017-09-23T22:45:00","BV":11.59715106},{"O":0.00236105,"H":0.00238800,"L":0.00236105,"C":0.00236780,"V":190.89063516,"T":"2017-09-23T22:50:00","BV":0.45163962},{"O":0.00236780,"H":0.00238904,"L":0.00236780,"C":0.00238904,"V":575.14030834,"T":"2017-09-23T22:55:00","BV":1.37346725},{"O":0.00239100,"H":0.00239100,"L":0.00237720,"C":0.00238901,"V":235.84166448,"T":"2017-09-23T23:00:00","BV":0.56332735},{"O":0.00239100,"H":0.00239100,"L":0.00238901,"C":0.00238901,"V":820.87945826,"T":"2017-09-23T23:05:00","BV":1.96113365},{"O":0.00238937,"H":0.00239098,"L":0.00236785,"C":0.00239074,"V":495.74817987,"T":"2017-09-23T23:10:00","BV":1.18286174},{"O":0.00239079,"H":0.00239083,"L":0.00236789,"C":0.00238720,"V":378.71135469,"T":"2017-09-23T23:15:00","BV":0.90477733},{"O":0.00238720,"H":0.00238720,"L":0.00236789,"C":0.00236790,"V":605.72139127,"T":"2017-09-23T23:20:00","BV":1.43681443},{"O":0.00236789,"H":0.00239102,"L":0.00236789,"C":0.00239102,"V":873.37490073,"T":"2017-09-23T23:25:00","BV":2.06819692},{"O":0.00239101,"H":0.00239101,"L":0.00237149,"C":0.00238971,"V":156.85245956,"T":"2017-09-23T23:30:00","BV":0.37466015},{"O":0.00238981,"H":0.00239000,"L":0.00237700,"C":0.00238022,"V":4672.79689037,"T":"2017-09-23T23:35:00","BV":11.12666435},{"O":0.00238022,"H":0.00238022,"L":0.00237700,"C":0.00238022,"V":5480.40711998,"T":"2017-09-23T23:40:00","BV":13.04452910},{"O":0.00238022,"H":0.00238022,"L":0.00236784,"C":0.00237500,"V":1698.84558996,"T":"2017-09-23T23:45:00","BV":4.02764968},{"O":0.00237500,"H":0.00238022,"L":0.00237490,"C":0.00238022,"V":1220.65773393,"T":"2017-09-23T23:50:00","BV":2.89930666},{"O":0.00238022,"H":0.00239132,"L":0.00237500,"C":0.00239132,"V":500.58397598,"T":"2017-09-23T23:55:00","BV":1.19278588},{"O":0.00237500,"H":0.00239132,"L":0.00237500,"C":0.00238000,"V":190.19389296,"T":"2017-09-24T00:00:00","BV":0.45381507},{"O":0.00238000,"H":0.00239119,"L":0.00237500,"C":0.00238000,"V":820.65311149,"T":"2017-09-24T00:05:00","BV":1.95942630},{"O":0.00238000,"H":0.00239133,"L":0.00238000,"C":0.00239119,"V":408.30308697,"T":"2017-09-24T00:10:00","BV":0.97578118},{"O":0.00239118,"H":0.00239118,"L":0.00237500,"C":0.00237501,"V":126.54074172,"T":"2017-09-24T00:15:00","BV":0.30120066},{"O":0.00238000,"H":0.00239133,"L":0.00238000,"C":0.00239110,"V":1160.53143886,"T":"2017-09-24T00:20:00","BV":2.77304143},{"O":0.00237518,"H":0.00239133,"L":0.00237518,"C":0.00238022,"V":89.67435532,"T":"2017-09-24T00:25:00","BV":0.21423416},{"O":0.00238022,"H":0.00239133,"L":0.00237518,"C":0.00237518,"V":451.34707097,"T":"2017-09-24T00:30:00","BV":1.07407084},{"O":0.00237518,"H":0.00237518,"L":0.00236825,"C":0.00237518,"V":2963.66830487,"T":"2017-09-24T00:35:00","BV":7.03896150},{"O":0.00237489,"H":0.00237518,"L":0.00236828,"C":0.00237518,"V":887.32230798,"T":"2017-09-24T00:40:00","BV":2.10748582},{"O":0.00237518,"H":0.00237518,"L":0.00236987,"C":0.00237018,"V":700.33561800,"T":"2017-09-24T00:45:00","BV":1.66027107},{"O":0.00237018,"H":0.00238452,"L":0.00237000,"C":0.00237722,"V":8692.94886027,"T":"2017-09-24T00:50:00","BV":20.64596981},{"O":0.00237722,"H":0.00238450,"L":0.00237519,"C":0.00237800,"V":573.55346690,"T":"2017-09-24T00:55:00","BV":1.36450700},{"O":0.00237835,"H":0.00237835,"L":0.00237519,"C":0.00237800,"V":758.00485034,"T":"2017-09-24T01:00:00","BV":1.80210876},{"O":0.00237800,"H":0.00237800,"L":0.00237518,"C":0.00237518,"V":1234.11889476,"T":"2017-09-24T01:05:00","BV":2.93240918},{"O":0.00237520,"H":0.00237520,"L":0.00237000,"C":0.00237018,"V":1191.80993180,"T":"2017-09-24T01:10:00","BV":2.82675550},{"O":0.00237018,"H":0.00237800,"L":0.00236980,"C":0.00236980,"V":2226.83879219,"T":"2017-09-24T01:15:00","BV":5.28529951},{"O":0.00236980,"H":0.00237835,"L":0.00236826,"C":0.00237835,"V":63.22128348,"T":"2017-09-24T01:20:00","BV":0.14993732},{"O":0.00237835,"H":0.00238000,"L":0.00237835,"C":0.00238000,"V":831.57229830,"T":"2017-09-24T01:25:00","BV":1.97846254},{"O":0.00237835,"H":0.00238000,"L":0.00237550,"C":0.00238000,"V":174.13326709,"T":"2017-09-24T01:30:00","BV":0.41420966},{"O":0.00238000,"H":0.00238663,"L":0.00237500,"C":0.00237500,"V":360.16037044,"T":"2017-09-24T01:35:00","BV":0.85847101},{"O":0.00238851,"H":0.00238852,"L":0.00238663,"C":0.00238852,"V":68.09506603,"T":"2017-09-24T01:40:00","BV":0.16264321},{"O":0.00238852,"H":0.00239883,"L":0.00238404,"C":0.00238404,"V":2324.50891582,"T":"2017-09-24T01:45:00","BV":5.56673089},{"O":0.00238006,"H":0.00240000,"L":0.00238006,"C":0.00238405,"V":1264.17789438,"T":"2017-09-24T01:50:00","BV":3.03258905},{"O":0.00238410,"H":0.00240555,"L":0.00238400,"C":0.00240555,"V":1940.35571630,"T":"2017-09-24T01:55:00","BV":4.65379555},{"O":0.00240555,"H":0.00241000,"L":0.00240504,"C":0.00240660,"V":874.53700527,"T":"2017-09-24T02:00:00","BV":2.10417658},{"O":0.00240660,"H":0.00240660,"L":0.00240000,"C":0.00240000,"V":897.61433356,"T":"2017-09-24T02:05:00","BV":2.15912274},{"O":0.00240000,"H":0.00240000,"L":0.00238843,"C":0.00240000,"V":2244.86117168,"T":"2017-09-24T02:10:00","BV":5.38223262},{"O":0.00238843,"H":0.00240998,"L":0.00238843,"C":0.00238850,"V":874.49901200,"T":"2017-09-24T02:15:00","BV":2.09445411},{"O":0.00238850,"H":0.00241081,"L":0.00238850,"C":0.00241081,"V":1637.59104313,"T":"2017-09-24T02:20:00","BV":3.94591889},{"O":0.00241081,"H":0.00241181,"L":0.00240000,"C":0.00241082,"V":703.92647726,"T":"2017-09-24T02:25:00","BV":1.69574257},{"O":0.00240000,"H":0.00241399,"L":0.00240000,"C":0.00241399,"V":795.59791419,"T":"2017-09-24T02:30:00","BV":1.91007457},{"O":0.00241399,"H":0.00241401,"L":0.00240222,"C":0.00240300,"V":312.58418873,"T":"2017-09-24T02:35:00","BV":0.75153226},{"O":0.00240300,"H":0.00241000,"L":0.00240300,"C":0.00240310,"V":157.21247996,"T":"2017-09-24T02:40:00","BV":0.37813584},{"O":0.00240310,"H":0.00240999,"L":0.00240000,"C":0.00240800,"V":546.87364946,"T":"2017-09-24T02:45:00","BV":1.31422093},{"O":0.00240800,"H":0.00241435,"L":0.00240000,"C":0.00240100,"V":5722.77360432,"T":"2017-09-24T02:50:00","BV":13.79927463},{"O":0.00239484,"H":0.00241200,"L":0.00239483,"C":0.00239953,"V":7423.96534857,"T":"2017-09-24T02:55:00","BV":17.78191796},{"O":0.00240191,"H":0.00242500,"L":0.00239944,"C":0.00242337,"V":5522.31516457,"T":"2017-09-24T03:00:00","BV":13.32589713},{"O":0.00242336,"H":0.00242339,"L":0.00239733,"C":0.00241000,"V":1779.30113856,"T":"2017-09-24T03:05:00","BV":4.29225198},{"O":0.00240500,"H":0.00241000,"L":0.00239733,"C":0.00239800,"V":361.93610827,"T":"2017-09-24T03:10:00","BV":0.86991299},{"O":0.00239800,"H":0.00240500,"L":0.00239800,"C":0.00240499,"V":179.96428060,"T":"2017-09-24T03:15:00","BV":0.43265222},{"O":0.00239486,"H":0.00240500,"L":0.00239480,"C":0.00239480,"V":619.02163359,"T":"2017-09-24T03:20:00","BV":1.48399682},{"O":0.00240500,"H":0.00240500,"L":0.00239500,"C":0.00239500,"V":605.77112708,"T":"2017-09-24T03:25:00","BV":1.45209449},{"O":0.00240500,"H":0.00240999,"L":0.00239480,"C":0.00240500,"V":1167.47671039,"T":"2017-09-24T03:30:00","BV":2.80707054},{"O":0.00239500,"H":0.00241418,"L":0.00238901,"C":0.00238902,"V":1430.69870627,"T":"2017-09-24T03:35:00","BV":3.43283969},{"O":0.00238902,"H":0.00238908,"L":0.00238900,"C":0.00238908,"V":1742.30626100,"T":"2017-09-24T03:40:00","BV":4.16248250},{"O":0.00238908,"H":0.00241210,"L":0.00238904,"C":0.00239001,"V":460.67092590,"T":"2017-09-24T03:45:00","BV":1.10713618},{"O":0.00239392,"H":0.00241211,"L":0.00238843,"C":0.00239801,"V":832.46636437,"T":"2017-09-24T03:50:00","BV":1.99420772},{"O":0.00239000,"H":0.00240687,"L":0.00238141,"C":0.00239000,"V":1430.69226454,"T":"2017-09-24T03:55:00","BV":3.42817708},{"O":0.00239000,"H":0.00239000,"L":0.00238141,"C":0.00238142,"V":904.52643737,"T":"2017-09-24T04:00:00","BV":2.15546197},{"O":0.00238145,"H":0.00239000,"L":0.00238145,"C":0.00238901,"V":220.36508211,"T":"2017-09-24T04:05:00","BV":0.52623042},{"O":0.00238455,"H":0.00239335,"L":0.00238403,"C":0.00239335,"V":159.37700226,"T":"2017-09-24T04:10:00","BV":0.38044339},{"O":0.00239335,"H":0.00240000,"L":0.00237791,"C":0.00239000,"V":3705.36597272,"T":"2017-09-24T04:15:00","BV":8.86802111},{"O":0.00237790,"H":0.00238993,"L":0.00235070,"C":0.00238839,"V":12098.72168697,"T":"2017-09-24T04:20:00","BV":28.54297373},{"O":0.00238592,"H":0.00238592,"L":0.00235771,"C":0.00237471,"V":269.25869679,"T":"2017-09-24T04:25:00","BV":0.63974754},{"O":0.00236000,"H":0.00236565,"L":0.00235500,"C":0.00235500,"V":2375.33935569,"T":"2017-09-24T04:30:00","BV":5.60009656},{"O":0.00235500,"H":0.00237346,"L":0.00235156,"C":0.00236000,"V":936.48456067,"T":"2017-09-24T04:35:00","BV":2.21061457},{"O":0.00236821,"H":0.00237200,"L":0.00236000,"C":0.00236000,"V":1220.32953941,"T":"2017-09-24T04:40:00","BV":2.88880320},{"O":0.00236003,"H":0.00236800,"L":0.00235070,"C":0.00235070,"V":3847.70625196,"T":"2017-09-24T04:45:00","BV":9.06398665},{"O":0.00235070,"H":0.00236223,"L":0.00233776,"C":0.00234000,"V":3959.85261278,"T":"2017-09-24T04:50:00","BV":9.30457960},{"O":0.00235001,"H":0.00235899,"L":0.00233698,"C":0.00233699,"V":3147.49907634,"T":"2017-09-24T04:55:00","BV":7.36826059},{"O":0.00233931,"H":0.00234998,"L":0.00233698,"C":0.00233911,"V":1351.58224987,"T":"2017-09-24T05:00:00","BV":3.16088923},{"O":0.00233911,"H":0.00234999,"L":0.00233701,"C":0.00234862,"V":2362.18601355,"T":"2017-09-24T05:05:00","BV":5.53271246},{"O":0.00233970,"H":0.00235700,"L":0.00233970,"C":0.00235700,"V":1501.87372101,"T":"2017-09-24T05:10:00","BV":3.53527313},{"O":0.00235699,"H":0.00237438,"L":0.00235699,"C":0.00237406,"V":1729.52700424,"T":"2017-09-24T05:15:00","BV":4.09985120},{"O":0.00236218,"H":0.00237438,"L":0.00236218,"C":0.00237000,"V":164.12844901,"T":"2017-09-24T05:20:00","BV":0.38843794},{"O":0.00236219,"H":0.00237000,"L":0.00236218,"C":0.00237000,"V":583.65240277,"T":"2017-09-24T05:25:00","BV":1.38119971},{"O":0.00237200,"H":0.00237900,"L":0.00236650,"C":0.00236650,"V":1148.58117155,"T":"2017-09-24T05:30:00","BV":2.72138346},{"O":0.00236219,"H":0.00236700,"L":0.00235556,"C":0.00236218,"V":255.85510724,"T":"2017-09-24T05:35:00","BV":0.60438510},{"O":0.00236218,"H":0.00237530,"L":0.00235556,"C":0.00236009,"V":851.51730153,"T":"2017-09-24T05:40:00","BV":2.01262585},{"O":0.00236009,"H":0.00237000,"L":0.00236009,"C":0.00237000,"V":1382.15734764,"T":"2017-09-24T05:45:00","BV":3.26538796},{"O":0.00236490,"H":0.00236699,"L":0.00236200,"C":0.00236490,"V":1365.23166906,"T":"2017-09-24T05:50:00","BV":3.22656811},{"O":0.00236200,"H":0.00236698,"L":0.00235556,"C":0.00235556,"V":3531.73930518,"T":"2017-09-24T05:55:00","BV":8.33788565},{"O":0.00235560,"H":0.00236600,"L":0.00235512,"C":0.00236190,"V":1415.36287454,"T":"2017-09-24T06:00:00","BV":3.33699969},{"O":0.00236200,"H":0.00236201,"L":0.00235051,"C":0.00236200,"V":212.55325053,"T":"2017-09-24T06:05:00","BV":0.50127022},{"O":0.00236600,"H":0.00236690,"L":0.00236200,"C":0.00236200,"V":672.62777095,"T":"2017-09-24T06:10:00","BV":1.59096221},{"O":0.00236200,"H":0.00236689,"L":0.00235054,"C":0.00236688,"V":855.28595507,"T":"2017-09-24T06:15:00","BV":2.02247459},{"O":0.00236618,"H":0.00236688,"L":0.00235053,"C":0.00236618,"V":232.92822897,"T":"2017-09-24T06:20:00","BV":0.55025572},{"O":0.00236050,"H":0.00236618,"L":0.00235052,"C":0.00236618,"V":384.79852564,"T":"2017-09-24T06:25:00","BV":0.90749149},{"O":0.00236618,"H":0.00236688,"L":0.00235040,"C":0.00236630,"V":696.43154063,"T":"2017-09-24T06:30:00","BV":1.64254634},{"O":0.00236630,"H":0.00236690,"L":0.00235052,"C":0.00236488,"V":989.94694822,"T":"2017-09-24T06:35:00","BV":2.33474890},{"O":0.00236488,"H":0.00236497,"L":0.00235054,"C":0.00235054,"V":518.39157414,"T":"2017-09-24T06:40:00","BV":1.21876461},{"O":0.00235054,"H":0.00236485,"L":0.00235054,"C":0.00236472,"V":99.02806009,"T":"2017-09-24T06:45:00","BV":0.23366062},{"O":0.00236468,"H":0.00236468,"L":0.00234400,"C":0.00235000,"V":2085.20970219,"T":"2017-09-24T06:50:00","BV":4.91013414},{"O":0.00235000,"H":0.00235055,"L":0.00234200,"C":0.00234203,"V":1072.72500943,"T":"2017-09-24T06:55:00","BV":2.51867468},{"O":0.00234201,"H":0.00234201,"L":0.00233900,"C":0.00233900,"V":994.91441600,"T":"2017-09-24T07:00:00","BV":2.32939857},{"O":0.00233970,"H":0.00233981,"L":0.00233331,"C":0.00233900,"V":1207.38164300,"T":"2017-09-24T07:05:00","BV":2.82207387},{"O":0.00233895,"H":0.00233900,"L":0.00232000,"C":0.00233105,"V":3209.01698345,"T":"2017-09-24T07:10:00","BV":7.47422248},{"O":0.00233105,"H":0.00233900,"L":0.00233105,"C":0.00233120,"V":1199.04534118,"T":"2017-09-24T07:15:00","BV":2.79691435},{"O":0.00233120,"H":0.00235483,"L":0.00233120,"C":0.00235483,"V":2288.70588993,"T":"2017-09-24T07:20:00","BV":5.36170625},{"O":0.00234989,"H":0.00234989,"L":0.00233130,"C":0.00233400,"V":854.60096052,"T":"2017-09-24T07:25:00","BV":1.99767130},{"O":0.00233400,"H":0.00233800,"L":0.00233141,"C":0.00233141,"V":1781.95183610,"T":"2017-09-24T07:30:00","BV":4.15692018},{"O":0.00233140,"H":0.00234988,"L":0.00233138,"C":0.00234988,"V":5419.16493818,"T":"2017-09-24T07:35:00","BV":12.63509762},{"O":0.00234989,"H":0.00236689,"L":0.00234988,"C":0.00236689,"V":717.63194795,"T":"2017-09-24T07:40:00","BV":1.69274498},{"O":0.00236452,"H":0.00236665,"L":0.00235658,"C":0.00235658,"V":814.96697572,"T":"2017-09-24T07:45:00","BV":1.92514119},{"O":0.00235660,"H":0.00236699,"L":0.00235658,"C":0.00236699,"V":4081.43815414,"T":"2017-09-24T07:50:00","BV":9.63316793},{"O":0.00236698,"H":0.00238499,"L":0.00236510,"C":0.00237756,"V":1073.23646629,"T":"2017-09-24T07:55:00","BV":2.54951482},{"O":0.00237756,"H":0.00237920,"L":0.00236817,"C":0.00237256,"V":849.27422163,"T":"2017-09-24T08:00:00","BV":2.01449141},{"O":0.00237254,"H":0.00237255,"L":0.00237100,"C":0.00237215,"V":493.80984035,"T":"2017-09-24T08:05:00","BV":1.17147993},{"O":0.00237215,"H":0.00238259,"L":0.00236818,"C":0.00238259,"V":3391.77182238,"T":"2017-09-24T08:10:00","BV":8.04579796},{"O":0.00237256,"H":0.00238259,"L":0.00237256,"C":0.00237560,"V":2555.05408029,"T":"2017-09-24T08:15:00","BV":6.06594601},{"O":0.00237257,"H":0.00237560,"L":0.00236429,"C":0.00237560,"V":2214.90674128,"T":"2017-09-24T08:20:00","BV":5.25615030},{"O":0.00236886,"H":0.00238258,"L":0.00236485,"C":0.00237999,"V":309.83976711,"T":"2017-09-24T08:25:00","BV":0.73541347},{"O":0.00237999,"H":0.00238000,"L":0.00236690,"C":0.00237009,"V":409.18351195,"T":"2017-09-24T08:30:00","BV":0.97265300},{"O":0.00237800,"H":0.00237800,"L":0.00235438,"C":0.00235658,"V":1411.22950376,"T":"2017-09-24T08:35:00","BV":3.32808837},{"O":0.00236990,"H":0.00237229,"L":0.00236990,"C":0.00237000,"V":1351.75717481,"T":"2017-09-24T08:40:00","BV":3.20381353},{"O":0.00237000,"H":0.00237067,"L":0.00236000,"C":0.00236000,"V":944.28092015,"T":"2017-09-24T08:45:00","BV":2.23795386},{"O":0.00235658,"H":0.00236000,"L":0.00235648,"C":0.00236000,"V":212.55914418,"T":"2017-09-24T08:50:00","BV":0.50120289},{"O":0.00236000,"H":0.00236000,"L":0.00234730,"C":0.00235310,"V":722.42001323,"T":"2017-09-24T08:55:00","BV":1.69842335},{"O":0.00236998,"H":0.00237076,"L":0.00235380,"C":0.00237000,"V":327.80482265,"T":"2017-09-24T09:00:00","BV":0.77695660},{"O":0.00237000,"H":0.00237309,"L":0.00235310,"C":0.00235400,"V":845.59369730,"T":"2017-09-24T09:05:00","BV":1.99835884},{"O":0.00235450,"H":0.00236863,"L":0.00235247,"C":0.00235300,"V":1048.75792648,"T":"2017-09-24T09:10:00","BV":2.46853609},{"O":0.00235247,"H":0.00235614,"L":0.00235056,"C":0.00235056,"V":1152.97700243,"T":"2017-09-24T09:15:00","BV":2.71321307},{"O":0.00235048,"H":0.00236832,"L":0.00234859,"C":0.00236827,"V":317.16115619,"T":"2017-09-24T09:20:00","BV":0.74801429},{"O":0.00235210,"H":0.00236500,"L":0.00235200,"C":0.00235200,"V":1088.77934012,"T":"2017-09-24T09:25:00","BV":2.56569889},{"O":0.00235200,"H":0.00237000,"L":0.00235049,"C":0.00235181,"V":958.40887902,"T":"2017-09-24T09:30:00","BV":2.26655114},{"O":0.00235181,"H":0.00236887,"L":0.00235181,"C":0.00236000,"V":969.70985753,"T":"2017-09-24T09:35:00","BV":2.28134193},{"O":0.00236876,"H":0.00237395,"L":0.00235757,"C":0.00235807,"V":1961.04770978,"T":"2017-09-24T09:40:00","BV":4.64611759},{"O":0.00235701,"H":0.00236607,"L":0.00235097,"C":0.00236489,"V":2406.44297032,"T":"2017-09-24T09:45:00","BV":5.66802084},{"O":0.00236479,"H":0.00237005,"L":0.00236479,"C":0.00236607,"V":186.83611115,"T":"2017-09-24T09:50:00","BV":0.44208394},{"O":0.00236600,"H":0.00236600,"L":0.00236479,"C":0.00236479,"V":99.20880436,"T":"2017-09-24T09:55:00","BV":0.23468915},{"O":0.00236499,"H":0.00236499,"L":0.00235000,"C":0.00236090,"V":1717.48722387,"T":"2017-09-24T10:00:00","BV":4.04327123},{"O":0.00235001,"H":0.00236494,"L":0.00234730,"C":0.00234730,"V":1486.37067297,"T":"2017-09-24T10:05:00","BV":3.49953963},{"O":0.00234730,"H":0.00235000,"L":0.00234000,"C":0.00234001,"V":2257.99233703,"T":"2017-09-24T10:10:00","BV":5.29414769},{"O":0.00234001,"H":0.00235000,"L":0.00234000,"C":0.00235000,"V":941.62213583,"T":"2017-09-24T10:15:00","BV":2.20680933},{"O":0.00235000,"H":0.00236000,"L":0.00234050,"C":0.00236000,"V":1197.87208163,"T":"2017-09-24T10:20:00","BV":2.82196480},{"O":0.00236173,"H":0.00237000,"L":0.00236173,"C":0.00237000,"V":2523.68504133,"T":"2017-09-24T10:25:00","BV":5.97482071},{"O":0.00237000,"H":0.00237001,"L":0.00236750,"C":0.00236750,"V":979.10620775,"T":"2017-09-24T10:30:00","BV":2.31928218},{"O":0.00236749,"H":0.00236749,"L":0.00234511,"C":0.00236470,"V":1112.53897736,"T":"2017-09-24T10:35:00","BV":2.62130765},{"O":0.00236470,"H":0.00236470,"L":0.00234050,"C":0.00235000,"V":639.55164691,"T":"2017-09-24T10:40:00","BV":1.49892871},{"O":0.00235000,"H":0.00235760,"L":0.00234000,"C":0.00234001,"V":3029.59119797,"T":"2017-09-24T10:45:00","BV":7.10236848},{"O":0.00234001,"H":0.00235643,"L":0.00233771,"C":0.00233771,"V":1099.71475949,"T":"2017-09-24T10:50:00","BV":2.57656539},{"O":0.00234000,"H":0.00235495,"L":0.00234000,"C":0.00234102,"V":1145.97644542,"T":"2017-09-24T10:55:00","BV":2.69279886},{"O":0.00234102,"H":0.00234849,"L":0.00233747,"C":0.00233747,"V":1922.72902880,"T":"2017-09-24T11:00:00","BV":4.49951207},{"O":0.00233771,"H":0.00233771,"L":0.00233331,"C":0.00233500,"V":1078.27117895,"T":"2017-09-24T11:05:00","BV":2.51773865},{"O":0.00233503,"H":0.00233503,"L":0.00233278,"C":0.00233501,"V":640.18687528,"T":"2017-09-24T11:10:00","BV":1.49478785},{"O":0.00233501,"H":0.00233501,"L":0.00233157,"C":0.00233211,"V":929.86783150,"T":"2017-09-24T11:15:00","BV":2.16832997},{"O":0.00233400,"H":0.00233735,"L":0.00233159,"C":0.00233735,"V":460.74159547,"T":"2017-09-24T11:20:00","BV":1.07556687},{"O":0.00233735,"H":0.00233747,"L":0.00233121,"C":0.00233160,"V":874.09947037,"T":"2017-09-24T11:25:00","BV":2.03844747},{"O":0.00233161,"H":0.00233747,"L":0.00233000,"C":0.00233165,"V":2358.41420261,"T":"2017-09-24T11:30:00","BV":5.49891699},{"O":0.00233065,"H":0.00234896,"L":0.00233055,"C":0.00234865,"V":537.12612295,"T":"2017-09-24T11:35:00","BV":1.26003790},{"O":0.00234846,"H":0.00234846,"L":0.00233000,"C":0.00233715,"V":1245.92503924,"T":"2017-09-24T11:40:00","BV":2.91436867},{"O":0.00233003,"H":0.00233715,"L":0.00232500,"C":0.00232500,"V":3099.30362715,"T":"2017-09-24T11:45:00","BV":7.21871707},{"O":0.00232500,"H":0.00233655,"L":0.00232000,"C":0.00232200,"V":2230.07697658,"T":"2017-09-24T11:50:00","BV":5.18562780},{"O":0.00232200,"H":0.00233709,"L":0.00232200,"C":0.00233709,"V":1707.25375662,"T":"2017-09-24T11:55:00","BV":3.98516263},{"O":0.00233645,"H":0.00233715,"L":0.00232000,"C":0.00232100,"V":2665.83815045,"T":"2017-09-24T12:00:00","BV":6.21630557},{"O":0.00232000,"H":0.00233638,"L":0.00232000,"C":0.00232555,"V":3044.39129579,"T":"2017-09-24T12:05:00","BV":7.07550863},{"O":0.00232555,"H":0.00233579,"L":0.00232102,"C":0.00233579,"V":1456.05955039,"T":"2017-09-24T12:10:00","BV":3.38753441},{"O":0.00232555,"H":0.00235300,"L":0.00232555,"C":0.00235092,"V":4188.47051215,"T":"2017-09-24T12:15:00","BV":9.80873874},{"O":0.00235176,"H":0.00235356,"L":0.00232560,"C":0.00233170,"V":2485.70078058,"T":"2017-09-24T12:20:00","BV":5.81184053},{"O":0.00233170,"H":0.00235888,"L":0.00232645,"C":0.00235827,"V":2332.83973160,"T":"2017-09-24T12:25:00","BV":5.45743290},{"O":0.00235825,"H":0.00235826,"L":0.00233383,"C":0.00235361,"V":1187.02357087,"T":"2017-09-24T12:30:00","BV":2.79282049},{"O":0.00234786,"H":0.00235345,"L":0.00233399,"C":0.00234501,"V":590.24967858,"T":"2017-09-24T12:35:00","BV":1.38334817},{"O":0.00234000,"H":0.00234000,"L":0.00233361,"C":0.00233361,"V":2861.05800663,"T":"2017-09-24T12:40:00","BV":6.67770731},{"O":0.00233351,"H":0.00234761,"L":0.00233351,"C":0.00234480,"V":722.13472381,"T":"2017-09-24T12:45:00","BV":1.69204508},{"O":0.00234761,"H":0.00236150,"L":0.00234761,"C":0.00234761,"V":2850.39035741,"T":"2017-09-24T12:50:00","BV":6.71688031},{"O":0.00235835,"H":0.00236856,"L":0.00234761,"C":0.00236752,"V":3468.36052331,"T":"2017-09-24T12:55:00","BV":8.19510519},{"O":0.00235710,"H":0.00236743,"L":0.00234399,"C":0.00235700,"V":1128.21790706,"T":"2017-09-24T13:00:00","BV":2.65412016},{"O":0.00234740,"H":0.00235700,"L":0.00234740,"C":0.00235600,"V":194.95578697,"T":"2017-09-24T13:05:00","BV":0.45874727},{"O":0.00235600,"H":0.00235750,"L":0.00234402,"C":0.00235600,"V":1892.59060137,"T":"2017-09-24T13:10:00","BV":4.45725925},{"O":0.00235600,"H":0.00235750,"L":0.00234705,"C":0.00235750,"V":1602.74918195,"T":"2017-09-24T13:15:00","BV":3.77534942},{"O":0.00236689,"H":0.00236859,"L":0.00234899,"C":0.00234923,"V":3208.19923756,"T":"2017-09-24T13:20:00","BV":7.58536489},{"O":0.00236591,"H":0.00236859,"L":0.00234900,"C":0.00236858,"V":1164.80481157,"T":"2017-09-24T13:25:00","BV":2.75030618},{"O":0.00236700,"H":0.00236859,"L":0.00234900,"C":0.00236700,"V":722.55718718,"T":"2017-09-24T13:30:00","BV":1.70884637},{"O":0.00236786,"H":0.00236858,"L":0.00236700,"C":0.00236858,"V":448.69533957,"T":"2017-09-24T13:35:00","BV":1.06244274},{"O":0.00236801,"H":0.00236859,"L":0.00236800,"C":0.00236859,"V":468.13280816,"T":"2017-09-24T13:40:00","BV":1.10876436},{"O":0.00236858,"H":0.00236859,"L":0.00233739,"C":0.00233822,"V":3290.49090850,"T":"2017-09-24T13:45:00","BV":7.74176879},{"O":0.00236333,"H":0.00236333,"L":0.00234008,"C":0.00235999,"V":962.04100318,"T":"2017-09-24T13:50:00","BV":2.25636571},{"O":0.00235982,"H":0.00236624,"L":0.00235500,"C":0.00235500,"V":532.14544885,"T":"2017-09-24T13:55:00","BV":1.25583927},{"O":0.00236614,"H":0.00236858,"L":0.00236596,"C":0.00236850,"V":714.34078486,"T":"2017-09-24T14:00:00","BV":1.69057753},{"O":0.00236600,"H":0.00236858,"L":0.00235110,"C":0.00235110,"V":2263.06123886,"T":"2017-09-24T14:05:00","BV":5.34356446},{"O":0.00235110,"H":0.00235208,"L":0.00234000,"C":0.00234133,"V":983.02960467,"T":"2017-09-24T14:10:00","BV":2.30286475},{"O":0.00234133,"H":0.00235110,"L":0.00234133,"C":0.00234400,"V":1236.92526305,"T":"2017-09-24T14:15:00","BV":2.90298694},{"O":0.00234500,"H":0.00235728,"L":0.00234261,"C":0.00235200,"V":4032.25147208,"T":"2017-09-24T14:20:00","BV":9.47686648},{"O":0.00235728,"H":0.00235728,"L":0.00235200,"C":0.00235200,"V":846.41050415,"T":"2017-09-24T14:25:00","BV":1.99109308},{"O":0.00235720,"H":0.00235720,"L":0.00234262,"C":0.00235204,"V":1085.71438676,"T":"2017-09-24T14:30:00","BV":2.55562171},{"O":0.00235204,"H":0.00235204,"L":0.00234133,"C":0.00234200,"V":2650.57686769,"T":"2017-09-24T14:35:00","BV":6.20993838},{"O":0.00234133,"H":0.00234133,"L":0.00233739,"C":0.00233739,"V":1042.94940886,"T":"2017-09-24T14:40:00","BV":2.44033782},{"O":0.00234000,"H":0.00234000,"L":0.00233299,"C":0.00233900,"V":1750.47407602,"T":"2017-09-24T14:45:00","BV":4.08750232},{"O":0.00233988,"H":0.00234500,"L":0.00233000,"C":0.00233000,"V":791.69102929,"T":"2017-09-24T14:50:00","BV":1.84880523},{"O":0.00233162,"H":0.00235204,"L":0.00233003,"C":0.00233456,"V":362.14171682,"T":"2017-09-24T14:55:00","BV":0.84810851},{"O":0.00233457,"H":0.00234988,"L":0.00233457,"C":0.00233757,"V":227.53404358,"T":"2017-09-24T15:00:00","BV":0.53295014},{"O":0.00233757,"H":0.00233842,"L":0.00233456,"C":0.00233842,"V":1818.12135665,"T":"2017-09-24T15:05:00","BV":4.24485163},{"O":0.00234228,"H":0.00234228,"L":0.00232977,"C":0.00232977,"V":1340.38253190,"T":"2017-09-24T15:10:00","BV":3.12796188},{"O":0.00232952,"H":0.00234228,"L":0.00232951,"C":0.00234228,"V":1055.27331495,"T":"2017-09-24T15:15:00","BV":2.46380826},{"O":0.00234400,"H":0.00234425,"L":0.00233340,"C":0.00233850,"V":932.16731153,"T":"2017-09-24T15:20:00","BV":2.18169033},{"O":0.00234352,"H":0.00234400,"L":0.00233023,"C":0.00233023,"V":1050.05558962,"T":"2017-09-24T15:25:00","BV":2.45186042},{"O":0.00233023,"H":0.00234582,"L":0.00233023,"C":0.00234424,"V":1509.90595289,"T":"2017-09-24T15:30:00","BV":3.53419295},{"O":0.00234424,"H":0.00234980,"L":0.00234424,"C":0.00234980,"V":1105.51219192,"T":"2017-09-24T15:35:00","BV":2.59671794},{"O":0.00234905,"H":0.00234978,"L":0.00232760,"C":0.00233010,"V":2340.89503605,"T":"2017-09-24T15:40:00","BV":5.46434496},{"O":0.00233010,"H":0.00234000,"L":0.00232555,"C":0.00233500,"V":4332.45320667,"T":"2017-09-24T15:45:00","BV":10.08295409},{"O":0.00232626,"H":0.00234111,"L":0.00232626,"C":0.00234111,"V":516.33516088,"T":"2017-09-24T15:50:00","BV":1.20672710},{"O":0.00234111,"H":0.00234799,"L":0.00233500,"C":0.00234653,"V":2084.34655125,"T":"2017-09-24T15:55:00","BV":4.87715507},{"O":0.00234108,"H":0.00234977,"L":0.00232558,"C":0.00232562,"V":1434.50373015,"T":"2017-09-24T16:00:00","BV":3.35412128},{"O":0.00232563,"H":0.00234203,"L":0.00232562,"C":0.00234085,"V":328.35214902,"T":"2017-09-24T16:05:00","BV":0.76562297},{"O":0.00234155,"H":0.00234358,"L":0.00232563,"C":0.00232778,"V":694.91115184,"T":"2017-09-24T16:10:00","BV":1.61874435},{"O":0.00232778,"H":0.00234137,"L":0.00232600,"C":0.00233261,"V":498.14655151,"T":"2017-09-24T16:15:00","BV":1.16108239},{"O":0.00233261,"H":0.00233999,"L":0.00232615,"C":0.00233790,"V":770.07560682,"T":"2017-09-24T16:20:00","BV":1.79592922},{"O":0.00232616,"H":0.00233790,"L":0.00232616,"C":0.00232618,"V":714.82506491,"T":"2017-09-24T16:25:00","BV":1.66847399},{"O":0.00233590,"H":0.00233700,"L":0.00232615,"C":0.00233033,"V":1951.95653948,"T":"2017-09-24T16:30:00","BV":4.54869912},{"O":0.00232615,"H":0.00233500,"L":0.00232613,"C":0.00232613,"V":868.03596313,"T":"2017-09-24T16:35:00","BV":2.02047718},{"O":0.00233000,"H":0.00233439,"L":0.00233000,"C":0.00233000,"V":916.82956524,"T":"2017-09-24T16:40:00","BV":2.13910417},{"O":0.00233000,"H":0.00233000,"L":0.00232613,"C":0.00232613,"V":1573.71896539,"T":"2017-09-24T16:45:00","BV":3.66306018},{"O":0.00232615,"H":0.00234000,"L":0.00232601,"C":0.00233019,"V":4124.25472723,"T":"2017-09-24T16:50:00","BV":9.61822515},{"O":0.00233999,"H":0.00234034,"L":0.00232612,"C":0.00232612,"V":6505.25136699,"T":"2017-09-24T16:55:00","BV":15.15860638},{"O":0.00232612,"H":0.00232612,"L":0.00232562,"C":0.00232600,"V":3435.93996515,"T":"2017-09-24T17:00:00","BV":7.99159699},{"O":0.00232600,"H":0.00234272,"L":0.00232600,"C":0.00232600,"V":735.03969072,"T":"2017-09-24T17:05:00","BV":1.71114560},{"O":0.00232600,"H":0.00232800,"L":0.00232556,"C":0.00232800,"V":1207.23158981,"T":"2017-09-24T17:10:00","BV":2.80806353},{"O":0.00234129,"H":0.00235100,"L":0.00232801,"C":0.00232802,"V":5349.15942390,"T":"2017-09-24T17:15:00","BV":12.51802446},{"O":0.00233969,"H":0.00234998,"L":0.00232899,"C":0.00233348,"V":735.04835127,"T":"2017-09-24T17:20:00","BV":1.71805212},{"O":0.00233349,"H":0.00234279,"L":0.00233349,"C":0.00233524,"V":1377.69539868,"T":"2017-09-24T17:25:00","BV":3.22300641},{"O":0.00233524,"H":0.00234289,"L":0.00233111,"C":0.00233111,"V":2457.62772827,"T":"2017-09-24T17:30:00","BV":5.73674699},{"O":0.00233111,"H":0.00233348,"L":0.00232934,"C":0.00232934,"V":1597.25173453,"T":"2017-09-24T17:35:00","BV":3.72162802},{"O":0.00232934,"H":0.00233898,"L":0.00232601,"C":0.00233720,"V":571.56826307,"T":"2017-09-24T17:40:00","BV":1.33176974},{"O":0.00233604,"H":0.00233733,"L":0.00232555,"C":0.00232581,"V":691.40133799,"T":"2017-09-24T17:45:00","BV":1.61053230},{"O":0.00232581,"H":0.00232582,"L":0.00232578,"C":0.00232581,"V":936.59879253,"T":"2017-09-24T17:50:00","BV":2.17833485},{"O":0.00233122,"H":0.00233122,"L":0.00232581,"C":0.00232927,"V":468.83662854,"T":"2017-09-24T17:55:00","BV":1.09208549},{"O":0.00232926,"H":0.00233890,"L":0.00232900,"C":0.00232909,"V":750.75911470,"T":"2017-09-24T18:00:00","BV":1.74954875},{"O":0.00233898,"H":0.00233999,"L":0.00233002,"C":0.00233898,"V":1781.35477132,"T":"2017-09-24T18:05:00","BV":4.16585635},{"O":0.00233898,"H":0.00233898,"L":0.00232909,"C":0.00233000,"V":1335.55169965,"T":"2017-09-24T18:10:00","BV":3.11529030},{"O":0.00233002,"H":0.00233002,"L":0.00232581,"C":0.00232581,"V":1947.44807037,"T":"2017-09-24T18:15:00","BV":4.53304584},{"O":0.00232578,"H":0.00232581,"L":0.00232500,"C":0.00232578,"V":1714.16577395,"T":"2017-09-24T18:20:00","BV":3.98611997},{"O":0.00232578,"H":0.00232578,"L":0.00232506,"C":0.00232506,"V":1085.45783246,"T":"2017-09-24T18:25:00","BV":2.52394144},{"O":0.00232507,"H":0.00232507,"L":0.00232500,"C":0.00232500,"V":2535.19209525,"T":"2017-09-24T18:30:00","BV":5.89435205},{"O":0.00232500,"H":0.00232506,"L":0.00232200,"C":0.00232200,"V":2183.32994038,"T":"2017-09-24T18:35:00","BV":5.07540070},{"O":0.00232203,"H":0.00232205,"L":0.00232110,"C":0.00232200,"V":1058.70298924,"T":"2017-09-24T18:40:00","BV":2.45811775},{"O":0.00232111,"H":0.00233363,"L":0.00232103,"C":0.00233357,"V":2283.82914939,"T":"2017-09-24T18:45:00","BV":5.30759771},{"O":0.00233357,"H":0.00234289,"L":0.00232111,"C":0.00234000,"V":1717.67678315,"T":"2017-09-24T18:50:00","BV":4.01564850},{"O":0.00234464,"H":0.00234640,"L":0.00234000,"C":0.00234000,"V":2160.64833074,"T":"2017-09-24T18:55:00","BV":5.06417394},{"O":0.00233297,"H":0.00234639,"L":0.00232858,"C":0.00234378,"V":1523.83829103,"T":"2017-09-24T19:00:00","BV":3.56656082},{"O":0.00234376,"H":0.00234377,"L":0.00233300,"C":0.00233300,"V":738.48966465,"T":"2017-09-24T19:05:00","BV":1.72930441},{"O":0.00233900,"H":0.00234640,"L":0.00233900,"C":0.00234640,"V":324.10222450,"T":"2017-09-24T19:10:00","BV":0.75944130},{"O":0.00234640,"H":0.00235414,"L":0.00234255,"C":0.00235414,"V":949.96470426,"T":"2017-09-24T19:15:00","BV":2.22996962},{"O":0.00235413,"H":0.00235500,"L":0.00234712,"C":0.00235010,"V":758.15080326,"T":"2017-09-24T19:20:00","BV":1.78161869},{"O":0.00235010,"H":0.00235414,"L":0.00234550,"C":0.00234561,"V":484.38775300,"T":"2017-09-24T19:25:00","BV":1.13823677},{"O":0.00235010,"H":0.00235500,"L":0.00234561,"C":0.00234607,"V":1602.97108981,"T":"2017-09-24T19:30:00","BV":3.76481563},{"O":0.00234584,"H":0.00235464,"L":0.00234562,"C":0.00234620,"V":1282.03511569,"T":"2017-09-24T19:35:00","BV":3.00779201},{"O":0.00234620,"H":0.00235630,"L":0.00234575,"C":0.00235610,"V":1236.78544237,"T":"2017-09-24T19:40:00","BV":2.90575796},{"O":0.00235630,"H":0.00236000,"L":0.00235620,"C":0.00235980,"V":389.86863814,"T":"2017-09-24T19:45:00","BV":0.91900315},{"O":0.00235980,"H":0.00236848,"L":0.00235700,"C":0.00235702,"V":1504.27923436,"T":"2017-09-24T19:50:00","BV":3.55511378},{"O":0.00235702,"H":0.00236848,"L":0.00235702,"C":0.00236844,"V":1044.61635415,"T":"2017-09-24T19:55:00","BV":2.47300198},{"O":0.00236208,"H":0.00236844,"L":0.00236208,"C":0.00236209,"V":1526.97940509,"T":"2017-09-24T20:00:00","BV":3.61170744},{"O":0.00236209,"H":0.00236840,"L":0.00236209,"C":0.00236209,"V":1031.22105263,"T":"2017-09-24T20:05:00","BV":2.43781643},{"O":0.00236515,"H":0.00236840,"L":0.00235092,"C":0.00236134,"V":2325.71720424,"T":"2017-09-24T20:10:00","BV":5.49538401},{"O":0.00235125,"H":0.00235125,"L":0.00234501,"C":0.00234501,"V":629.54619734,"T":"2017-09-24T20:15:00","BV":1.47893067},{"O":0.00234561,"H":0.00235001,"L":0.00234291,"C":0.00234291,"V":576.87695447,"T":"2017-09-24T20:20:00","BV":1.35273910},{"O":0.00234291,"H":0.00235001,"L":0.00234000,"C":0.00234291,"V":1421.36150369,"T":"2017-09-24T20:25:00","BV":3.33200513},{"O":0.00234291,"H":0.00236132,"L":0.00234000,"C":0.00236099,"V":2510.62299914,"T":"2017-09-24T20:30:00","BV":5.89225550},{"O":0.00236100,"H":0.00236133,"L":0.00234256,"C":0.00234500,"V":485.57752678,"T":"2017-09-24T20:35:00","BV":1.13864053},{"O":0.00235000,"H":0.00235823,"L":0.00234500,"C":0.00235734,"V":1086.99821704,"T":"2017-09-24T20:40:00","BV":2.56038134},{"O":0.00235500,"H":0.00236132,"L":0.00235500,"C":0.00235500,"V":155.81019623,"T":"2017-09-24T20:45:00","BV":0.36738825},{"O":0.00235000,"H":0.00235500,"L":0.00234303,"C":0.00234303,"V":1006.48124775,"T":"2017-09-24T20:50:00","BV":2.36394593},{"O":0.00234303,"H":0.00235000,"L":0.00234205,"C":0.00234960,"V":1017.09225780,"T":"2017-09-24T20:55:00","BV":2.38305908},{"O":0.00234960,"H":0.00236130,"L":0.00234076,"C":0.00236130,"V":1826.45333901,"T":"2017-09-24T21:00:00","BV":4.28439328},{"O":0.00236130,"H":0.00236357,"L":0.00234304,"C":0.00235900,"V":884.20792195,"T":"2017-09-24T21:05:00","BV":2.08197307},{"O":0.00235900,"H":0.00235949,"L":0.00234378,"C":0.00235949,"V":325.28986537,"T":"2017-09-24T21:10:00","BV":0.76666434},{"O":0.00235949,"H":0.00236500,"L":0.00235900,"C":0.00235900,"V":1719.70970262,"T":"2017-09-24T21:15:00","BV":4.05788287},{"O":0.00236500,"H":0.00236698,"L":0.00234432,"C":0.00235889,"V":1483.16647749,"T":"2017-09-24T21:20:00","BV":3.48810859},{"O":0.00235889,"H":0.00235890,"L":0.00235500,"C":0.00235769,"V":685.59112190,"T":"2017-09-24T21:25:00","BV":1.61587841},{"O":0.00235769,"H":0.00235880,"L":0.00234076,"C":0.00234500,"V":1239.20391437,"T":"2017-09-24T21:30:00","BV":2.90629851},{"O":0.00234496,"H":0.00235727,"L":0.00234000,"C":0.00234101,"V":2753.50636685,"T":"2017-09-24T21:35:00","BV":6.45224597},{"O":0.00234496,"H":0.00235727,"L":0.00234295,"C":0.00234597,"V":637.90519230,"T":"2017-09-24T21:40:00","BV":1.49653096},{"O":0.00236103,"H":0.00236103,"L":0.00234549,"C":0.00235455,"V":565.63093857,"T":"2017-09-24T21:45:00","BV":1.32957987},{"O":0.00235450,"H":0.00236700,"L":0.00234551,"C":0.00234800,"V":1684.94818863,"T":"2017-09-24T21:50:00","BV":3.97611917},{"O":0.00234800,"H":0.00236000,"L":0.00234800,"C":0.00234800,"V":135.64038840,"T":"2017-09-24T21:55:00","BV":0.31870857},{"O":0.00234800,"H":0.00236000,"L":0.00234158,"C":0.00234800,"V":3252.96376177,"T":"2017-09-24T22:00:00","BV":7.63278061},{"O":0.00234800,"H":0.00235728,"L":0.00234580,"C":0.00234797,"V":1267.59542811,"T":"2017-09-24T22:05:00","BV":2.97683173},{"O":0.00234797,"H":0.00235769,"L":0.00234796,"C":0.00235769,"V":950.11378914,"T":"2017-09-24T22:10:00","BV":2.23145645},{"O":0.00235686,"H":0.00236000,"L":0.00235680,"C":0.00235680,"V":1206.41845550,"T":"2017-09-24T22:15:00","BV":2.84432040},{"O":0.00235000,"H":0.00236240,"L":0.00234802,"C":0.00235000,"V":297.66898041,"T":"2017-09-24T22:20:00","BV":0.70126126},{"O":0.00235000,"H":0.00235000,"L":0.00234000,"C":0.00234001,"V":3269.70901191,"T":"2017-09-24T22:25:00","BV":7.65413854},{"O":0.00234243,"H":0.00236567,"L":0.00234001,"C":0.00234712,"V":1205.23777764,"T":"2017-09-24T22:30:00","BV":2.84149232},{"O":0.00234900,"H":0.00235728,"L":0.00234001,"C":0.00234247,"V":2391.55766587,"T":"2017-09-24T22:35:00","BV":5.59995192},{"O":0.00235728,"H":0.00236000,"L":0.00234562,"C":0.00234565,"V":1906.56998834,"T":"2017-09-24T22:40:00","BV":4.48547594},{"O":0.00234806,"H":0.00235996,"L":0.00234806,"C":0.00235105,"V":693.95170548,"T":"2017-09-24T22:45:00","BV":1.63291298},{"O":0.00235995,"H":0.00235995,"L":0.00235105,"C":0.00235105,"V":499.87426881,"T":"2017-09-24T22:50:00","BV":1.17684529},{"O":0.00235104,"H":0.00235504,"L":0.00234564,"C":0.00235503,"V":799.81715589,"T":"2017-09-24T22:55:00","BV":1.87671924},{"O":0.00235503,"H":0.00235995,"L":0.00234563,"C":0.00235994,"V":619.30869760,"T":"2017-09-24T23:00:00","BV":1.45525280},{"O":0.00235994,"H":0.00235995,"L":0.00234563,"C":0.00235994,"V":878.16805813,"T":"2017-09-24T23:05:00","BV":2.07196055},{"O":0.00235995,"H":0.00235996,"L":0.00235988,"C":0.00235988,"V":175.83148431,"T":"2017-09-24T23:10:00","BV":0.41495092},{"O":0.00235900,"H":0.00235900,"L":0.00234560,"C":0.00235000,"V":557.73278263,"T":"2017-09-24T23:15:00","BV":1.30918043},{"O":0.00235000,"H":0.00235967,"L":0.00234247,"C":0.00234247,"V":931.80947753,"T":"2017-09-24T23:20:00","BV":2.18969195},{"O":0.00235000,"H":0.00235944,"L":0.00234100,"C":0.00235938,"V":2080.13684950,"T":"2017-09-24T23:25:00","BV":4.87406256},{"O":0.00235423,"H":0.00235918,"L":0.00234100,"C":0.00234100,"V":1626.57813861,"T":"2017-09-24T23:30:00","BV":3.81301306},{"O":0.00234300,"H":0.00234300,"L":0.00234100,"C":0.00234100,"V":332.51545480,"T":"2017-09-24T23:35:00","BV":0.77898681},{"O":0.00234100,"H":0.00234300,"L":0.00234001,"C":0.00234300,"V":1264.56197694,"T":"2017-09-24T23:40:00","BV":2.96229962},{"O":0.00234288,"H":0.00234300,"L":0.00234004,"C":0.00234004,"V":1040.38451465,"T":"2017-09-24T23:45:00","BV":2.43560873},{"O":0.00234049,"H":0.00235498,"L":0.00234001,"C":0.00234250,"V":735.23015950,"T":"2017-09-24T23:50:00","BV":1.72306190},{"O":0.00235387,"H":0.00235387,"L":0.00234001,"C":0.00234002,"V":340.33949837,"T":"2017-09-24T23:55:00","BV":0.79653123},{"O":0.00235000,"H":0.00235400,"L":0.00234999,"C":0.00235023,"V":1218.28365397,"T":"2017-09-25T00:00:00","BV":2.86569058},{"O":0.00235023,"H":0.00235023,"L":0.00235022,"C":0.00235022,"V":460.66787370,"T":"2017-09-25T00:05:00","BV":1.08267356},{"O":0.00235000,"H":0.00235000,"L":0.00234001,"C":0.00234999,"V":733.82473123,"T":"2017-09-25T00:10:00","BV":1.72040101},{"O":0.00234022,"H":0.00234999,"L":0.00233095,"C":0.00233137,"V":4478.34152706,"T":"2017-09-25T00:15:00","BV":10.46354717},{"O":0.00233268,"H":0.00234994,"L":0.00233268,"C":0.00233270,"V":266.30827478,"T":"2017-09-25T00:20:00","BV":0.62137080},{"O":0.00233270,"H":0.00234997,"L":0.00233268,"C":0.00234988,"V":155.07740775,"T":"2017-09-25T00:25:00","BV":0.36297880},{"O":0.00233269,"H":0.00234988,"L":0.00233268,"C":0.00234988,"V":230.89950973,"T":"2017-09-25T00:30:00","BV":0.54113564},{"O":0.00234988,"H":0.00234990,"L":0.00233332,"C":0.00234000,"V":664.66917961,"T":"2017-09-25T00:35:00","BV":1.55915512},{"O":0.00234000,"H":0.00235000,"L":0.00233343,"C":0.00234000,"V":1283.26368242,"T":"2017-09-25T00:40:00","BV":3.00351009},{"O":0.00234000,"H":0.00234000,"L":0.00233001,"C":0.00233903,"V":694.50883061,"T":"2017-09-25T00:45:00","BV":1.62145845},{"O":0.00233903,"H":0.00233903,"L":0.00233002,"C":0.00233903,"V":297.21709073,"T":"2017-09-25T00:50:00","BV":0.69346582},{"O":0.00233903,"H":0.00234000,"L":0.00233903,"C":0.00233999,"V":55.15399049,"T":"2017-09-25T00:55:00","BV":0.12904479},{"O":0.00234000,"H":0.00234000,"L":0.00232103,"C":0.00232400,"V":14674.85119395,"T":"2017-09-25T01:00:00","BV":34.08512829},{"O":0.00232773,"H":0.00235000,"L":0.00232773,"C":0.00234855,"V":961.53722003,"T":"2017-09-25T01:05:00","BV":2.25488788},{"O":0.00234855,"H":0.00234856,"L":0.00232886,"C":0.00232891,"V":403.48800792,"T":"2017-09-25T01:10:00","BV":0.94196437},{"O":0.00234800,"H":0.00234800,"L":0.00232927,"C":0.00233524,"V":1259.71389901,"T":"2017-09-25T01:15:00","BV":2.94074937},{"O":0.00234798,"H":0.00235000,"L":0.00233526,"C":0.00234764,"V":1240.36836008,"T":"2017-09-25T01:20:00","BV":2.90597282},{"O":0.00234764,"H":0.00234764,"L":0.00233530,"C":0.00233530,"V":814.98732695,"T":"2017-09-25T01:25:00","BV":1.90510814},{"O":0.00233530,"H":0.00235000,"L":0.00233530,"C":0.00234999,"V":1886.43467370,"T":"2017-09-25T01:30:00","BV":4.41672521},{"O":0.00233688,"H":0.00234900,"L":0.00233526,"C":0.00233526,"V":1166.08499540,"T":"2017-09-25T01:35:00","BV":2.72342116},{"O":0.00233526,"H":0.00234900,"L":0.00233526,"C":0.00234849,"V":812.31279811,"T":"2017-09-25T01:40:00","BV":1.89812699},{"O":0.00234145,"H":0.00235000,"L":0.00233526,"C":0.00235000,"V":1376.31318806,"T":"2017-09-25T01:45:00","BV":3.22834064},{"O":0.00235000,"H":0.00235224,"L":0.00234145,"C":0.00235023,"V":2168.18301738,"T":"2017-09-25T01:50:00","BV":5.09310807},{"O":0.00234201,"H":0.00235023,"L":0.00234145,"C":0.00234145,"V":245.75103357,"T":"2017-09-25T01:55:00","BV":0.57654819},{"O":0.00234145,"H":0.00234145,"L":0.00234000,"C":0.00234145,"V":948.79103370,"T":"2017-09-25T02:00:00","BV":2.22151774},{"O":0.00234145,"H":0.00234145,"L":0.00234000,"C":0.00234001,"V":889.15213275,"T":"2017-09-25T02:05:00","BV":2.08157518},{"O":0.00234001,"H":0.00235023,"L":0.00233526,"C":0.00233526,"V":3608.62629847,"T":"2017-09-25T02:10:00","BV":8.44106974},{"O":0.00235023,"H":0.00236848,"L":0.00233589,"C":0.00236334,"V":7375.44385861,"T":"2017-09-25T02:15:00","BV":17.40996031},{"O":0.00236601,"H":0.00237005,"L":0.00236289,"C":0.00237000,"V":5164.44460051,"T":"2017-09-25T02:20:00","BV":12.23310013},{"O":0.00237000,"H":0.00238522,"L":0.00237000,"C":0.00238522,"V":6281.52906769,"T":"2017-09-25T02:25:00","BV":14.93121886},{"O":0.00238522,"H":0.00239900,"L":0.00238500,"C":0.00239900,"V":4020.32779911,"T":"2017-09-25T02:30:00","BV":9.61034430},{"O":0.00239800,"H":0.00239800,"L":0.00237549,"C":0.00237549,"V":1401.73950355,"T":"2017-09-25T02:35:00","BV":3.34472218},{"O":0.00237549,"H":0.00237551,"L":0.00237075,"C":0.00237075,"V":3008.81246380,"T":"2017-09-25T02:40:00","BV":7.14494968},{"O":0.00237547,"H":0.00238965,"L":0.00237000,"C":0.00238965,"V":2836.31255517,"T":"2017-09-25T02:45:00","BV":6.74619824},{"O":0.00238939,"H":0.00238939,"L":0.00237549,"C":0.00237600,"V":1589.94290740,"T":"2017-09-25T02:50:00","BV":3.79341568},{"O":0.00237500,"H":0.00238928,"L":0.00236631,"C":0.00238927,"V":3327.30997246,"T":"2017-09-25T02:55:00","BV":7.90036686},{"O":0.00237105,"H":0.00239650,"L":0.00236288,"C":0.00239649,"V":1922.83777794,"T":"2017-09-25T03:00:00","BV":4.57363144},{"O":0.00239649,"H":0.00240000,"L":0.00239000,"C":0.00239999,"V":10380.85699853,"T":"2017-09-25T03:05:00","BV":24.89130039},{"O":0.00239999,"H":0.00242900,"L":0.00239999,"C":0.00242840,"V":6203.24244798,"T":"2017-09-25T03:10:00","BV":14.99896438},{"O":0.00242840,"H":0.00243740,"L":0.00242840,"C":0.00243740,"V":6247.78383211,"T":"2017-09-25T03:15:00","BV":15.19800063},{"O":0.00243558,"H":0.00244010,"L":0.00241416,"C":0.00241440,"V":5846.22560212,"T":"2017-09-25T03:20:00","BV":14.22055480},{"O":0.00241441,"H":0.00242172,"L":0.00240020,"C":0.00242172,"V":4382.85692545,"T":"2017-09-25T03:25:00","BV":10.57029074},{"O":0.00242172,"H":0.00243700,"L":0.00242063,"C":0.00242285,"V":6065.43095533,"T":"2017-09-25T03:30:00","BV":14.70287462},{"O":0.00242285,"H":0.00243732,"L":0.00241300,"C":0.00241335,"V":5161.61074103,"T":"2017-09-25T03:35:00","BV":12.51859648},{"O":0.00242000,"H":0.00242572,"L":0.00241108,"C":0.00241999,"V":1542.45215160,"T":"2017-09-25T03:40:00","BV":3.72659294},{"O":0.00241997,"H":0.00241997,"L":0.00241110,"C":0.00241112,"V":885.33190211,"T":"2017-09-25T03:45:00","BV":2.13537188},{"O":0.00241160,"H":0.00241799,"L":0.00240999,"C":0.00241000,"V":2123.98539686,"T":"2017-09-25T03:50:00","BV":5.12034174},{"O":0.00240999,"H":0.00241799,"L":0.00240915,"C":0.00241300,"V":7081.86492557,"T":"2017-09-25T03:55:00","BV":17.06901003},{"O":0.00240915,"H":0.00241300,"L":0.00240000,"C":0.00241000,"V":2787.30306342,"T":"2017-09-25T04:00:00","BV":6.70607122},{"O":0.00241000,"H":0.00241700,"L":0.00240285,"C":0.00241699,"V":1358.13359848,"T":"2017-09-25T04:05:00","BV":3.27362733},{"O":0.00241699,"H":0.00241799,"L":0.00240522,"C":0.00241799,"V":1760.47782870,"T":"2017-09-25T04:10:00","BV":4.24746668},{"O":0.00241799,"H":0.00241999,"L":0.00241117,"C":0.00241999,"V":1146.85570228,"T":"2017-09-25T04:15:00","BV":2.77263777},{"O":0.00241799,"H":0.00241999,"L":0.00241200,"C":0.00241900,"V":1678.37781564,"T":"2017-09-25T04:20:00","BV":4.05483318},{"O":0.00241900,"H":0.00243700,"L":0.00241200,"C":0.00243700,"V":5281.11682605,"T":"2017-09-25T04:25:00","BV":12.80704842},{"O":0.00243270,"H":0.00244500,"L":0.00242519,"C":0.00243605,"V":5947.02891398,"T":"2017-09-25T04:30:00","BV":14.49721094},{"O":0.00242516,"H":0.00243482,"L":0.00241935,"C":0.00243360,"V":2567.52020295,"T":"2017-09-25T04:35:00","BV":6.23563269},{"O":0.00243360,"H":0.00243360,"L":0.00242215,"C":0.00242689,"V":1229.79163858,"T":"2017-09-25T04:40:00","BV":2.98648835},{"O":0.00242689,"H":0.00242702,"L":0.00242241,"C":0.00242633,"V":2281.95823417,"T":"2017-09-25T04:45:00","BV":5.53709266},{"O":0.00242331,"H":0.00242331,"L":0.00242202,"C":0.00242331,"V":1548.60370279,"T":"2017-09-25T04:50:00","BV":3.75181549},{"O":0.00242302,"H":0.00242302,"L":0.00241828,"C":0.00242020,"V":1597.06862640,"T":"2017-09-25T04:55:00","BV":3.86663702},{"O":0.00242000,"H":0.00242331,"L":0.00241831,"C":0.00242331,"V":2215.06611766,"T":"2017-09-25T05:00:00","BV":5.36385323},{"O":0.00242331,"H":0.00242855,"L":0.00242331,"C":0.00242522,"V":1130.88419576,"T":"2017-09-25T05:05:00","BV":2.74318713},{"O":0.00242522,"H":0.00243360,"L":0.00242522,"C":0.00243360,"V":383.07442135,"T":"2017-09-25T05:10:00","BV":0.93154488},{"O":0.00243360,"H":0.00243361,"L":0.00242857,"C":0.00242900,"V":5344.15125941,"T":"2017-09-25T05:15:00","BV":12.99920476},{"O":0.00242900,"H":0.00243360,"L":0.00242100,"C":0.00242100,"V":1113.25404795,"T":"2017-09-25T05:20:00","BV":2.70361189},{"O":0.00242070,"H":0.00242070,"L":0.00241000,"C":0.00241237,"V":2984.34111886,"T":"2017-09-25T05:25:00","BV":7.20748775},{"O":0.00241221,"H":0.00242000,"L":0.00240880,"C":0.00242000,"V":4740.54933955,"T":"2017-09-25T05:30:00","BV":11.42876427},{"O":0.00241600,"H":0.00241830,"L":0.00240006,"C":0.00240111,"V":1812.68635990,"T":"2017-09-25T05:35:00","BV":4.36623253},{"O":0.00240111,"H":0.00241829,"L":0.00240101,"C":0.00240110,"V":875.89170643,"T":"2017-09-25T05:40:00","BV":2.10411547},{"O":0.00240110,"H":0.00240110,"L":0.00239890,"C":0.00240100,"V":7945.40282675,"T":"2017-09-25T05:45:00","BV":19.06683705},{"O":0.00239914,"H":0.00240100,"L":0.00238800,"C":0.00238800,"V":8592.09786306,"T":"2017-09-25T05:50:00","BV":20.55243121},{"O":0.00239800,"H":0.00240999,"L":0.00239800,"C":0.00239800,"V":1005.85990097,"T":"2017-09-25T05:55:00","BV":2.41366194},{"O":0.00239999,"H":0.00240945,"L":0.00239600,"C":0.00239600,"V":1549.96865959,"T":"2017-09-25T06:00:00","BV":3.71663905},{"O":0.00239600,"H":0.00239600,"L":0.00238373,"C":0.00239220,"V":600.09799283,"T":"2017-09-25T06:05:00","BV":1.43250608},{"O":0.00239220,"H":0.00239347,"L":0.00235000,"C":0.00239209,"V":9510.99089299,"T":"2017-09-25T06:10:00","BV":22.49655098},{"O":0.00239200,"H":0.00240000,"L":0.00236140,"C":0.00238721,"V":5763.44065355,"T":"2017-09-25T06:15:00","BV":13.71593670},{"O":0.00237723,"H":0.00240000,"L":0.00237721,"C":0.00239500,"V":3331.40805581,"T":"2017-09-25T06:20:00","BV":7.97111051},{"O":0.00239000,"H":0.00239350,"L":0.00238725,"C":0.00239000,"V":3413.81981528,"T":"2017-09-25T06:25:00","BV":8.16586179},{"O":0.00239000,"H":0.00239000,"L":0.00238600,"C":0.00239000,"V":663.38520913,"T":"2017-09-25T06:30:00","BV":1.58476607},{"O":0.00238605,"H":0.00239000,"L":0.00238605,"C":0.00238998,"V":236.00080507,"T":"2017-09-25T06:35:00","BV":0.56387724},{"O":0.00238998,"H":0.00238999,"L":0.00238605,"C":0.00238685,"V":1029.58419378,"T":"2017-09-25T06:40:00","BV":2.45883262},{"O":0.00238997,"H":0.00239000,"L":0.00238685,"C":0.00238998,"V":536.56482862,"T":"2017-09-25T06:45:00","BV":1.28093309},{"O":0.00239000,"H":0.00239000,"L":0.00237611,"C":0.00239000,"V":2548.77237284,"T":"2017-09-25T06:50:00","BV":6.08543005},{"O":0.00239000,"H":0.00239500,"L":0.00237142,"C":0.00237606,"V":2508.71994768,"T":"2017-09-25T06:55:00","BV":5.98175132},{"O":0.00239000,"H":0.00240514,"L":0.00237700,"C":0.00240514,"V":2608.56445075,"T":"2017-09-25T07:00:00","BV":6.24667842},{"O":0.00240320,"H":0.00241185,"L":0.00240156,"C":0.00241178,"V":1622.13959892,"T":"2017-09-25T07:05:00","BV":3.90180697},{"O":0.00240760,"H":0.00242250,"L":0.00239594,"C":0.00242210,"V":7584.11566168,"T":"2017-09-25T07:10:00","BV":18.26443510},{"O":0.00242250,"H":0.00242799,"L":0.00240468,"C":0.00241726,"V":2589.28361983,"T":"2017-09-25T07:15:00","BV":6.26855227},{"O":0.00240468,"H":0.00241726,"L":0.00240000,"C":0.00240470,"V":5670.63484271,"T":"2017-09-25T07:20:00","BV":13.65282915},{"O":0.00240001,"H":0.00241720,"L":0.00240001,"C":0.00240008,"V":1391.49638730,"T":"2017-09-25T07:25:00","BV":3.35025792},{"O":0.00241290,"H":0.00241720,"L":0.00239639,"C":0.00241719,"V":2575.20590455,"T":"2017-09-25T07:30:00","BV":6.19368382},{"O":0.00241719,"H":0.00241719,"L":0.00234798,"C":0.00240000,"V":24121.38772446,"T":"2017-09-25T07:35:00","BV":57.28919504},{"O":0.00239999,"H":0.00240815,"L":0.00238873,"C":0.00240543,"V":1680.33368747,"T":"2017-09-25T07:40:00","BV":4.03537726},{"O":0.00240500,"H":0.00241040,"L":0.00240471,"C":0.00241040,"V":5335.77804563,"T":"2017-09-25T07:45:00","BV":12.85928603},{"O":0.00241039,"H":0.00241040,"L":0.00240478,"C":0.00240479,"V":1868.90395278,"T":"2017-09-25T07:50:00","BV":4.50252732},{"O":0.00241110,"H":0.00241710,"L":0.00240478,"C":0.00240478,"V":1682.27395818,"T":"2017-09-25T07:55:00","BV":4.05575586},{"O":0.00240983,"H":0.00244920,"L":0.00240478,"C":0.00241708,"V":27578.86047266,"T":"2017-09-25T08:00:00","BV":67.20854676},{"O":0.00241708,"H":0.00242100,"L":0.00241708,"C":0.00241715,"V":1914.33815918,"T":"2017-09-25T08:05:00","BV":4.62905562},{"O":0.00241715,"H":0.00242100,"L":0.00241466,"C":0.00241466,"V":513.85534704,"T":"2017-09-25T08:10:00","BV":1.24309778},{"O":0.00241466,"H":0.00242000,"L":0.00241281,"C":0.00241281,"V":4162.49284966,"T":"2017-09-25T08:15:00","BV":10.06532061},{"O":0.00240949,"H":0.00240949,"L":0.00238983,"C":0.00238983,"V":1330.89052566,"T":"2017-09-25T08:20:00","BV":3.18924769},{"O":0.00238983,"H":0.00240713,"L":0.00238883,"C":0.00238884,"V":875.04505897,"T":"2017-09-25T08:25:00","BV":2.09064245},{"O":0.00238906,"H":0.00240002,"L":0.00238906,"C":0.00240000,"V":567.91369401,"T":"2017-09-25T08:30:00","BV":1.35784790},{"O":0.00240000,"H":0.00240625,"L":0.00238906,"C":0.00238906,"V":949.90668432,"T":"2017-09-25T08:35:00","BV":2.28152714},{"O":0.00239500,"H":0.00240000,"L":0.00237897,"C":0.00240000,"V":1786.05195652,"T":"2017-09-25T08:40:00","BV":4.26353080},{"O":0.00239450,"H":0.00240000,"L":0.00239450,"C":0.00239450,"V":1354.98290153,"T":"2017-09-25T08:45:00","BV":3.24471520},{"O":0.00239450,"H":0.00240000,"L":0.00239450,"C":0.00239950,"V":650.05891017,"T":"2017-09-25T08:50:00","BV":1.55710007},{"O":0.00239950,"H":0.00240400,"L":0.00238306,"C":0.00240000,"V":1245.49291984,"T":"2017-09-25T08:55:00","BV":2.98654010},{"O":0.00240400,"H":0.00240400,"L":0.00239700,"C":0.00239700,"V":521.31270825,"T":"2017-09-25T09:00:00","BV":1.25218724},{"O":0.00240000,"H":0.00240376,"L":0.00238760,"C":0.00238760,"V":2598.77984758,"T":"2017-09-25T09:05:00","BV":6.21505414},{"O":0.00238762,"H":0.00238783,"L":0.00238522,"C":0.00238522,"V":1646.51094008,"T":"2017-09-25T09:10:00","BV":3.93050128},{"O":0.00238725,"H":0.00240376,"L":0.00238135,"C":0.00240376,"V":904.54220841,"T":"2017-09-25T09:15:00","BV":2.16465189},{"O":0.00240000,"H":0.00240332,"L":0.00238170,"C":0.00240000,"V":1247.71260772,"T":"2017-09-25T09:20:00","BV":2.97895841},{"O":0.00240024,"H":0.00240332,"L":0.00238138,"C":0.00238800,"V":660.62945266,"T":"2017-09-25T09:25:00","BV":1.58170544},{"O":0.00238800,"H":0.00240000,"L":0.00238263,"C":0.00238484,"V":326.49615713,"T":"2017-09-25T09:30:00","BV":0.77970165},{"O":0.00238530,"H":0.00239048,"L":0.00238509,"C":0.00238838,"V":808.52356576,"T":"2017-09-25T09:35:00","BV":1.93110845},{"O":0.00239048,"H":0.00239048,"L":0.00238263,"C":0.00238737,"V":2557.72494389,"T":"2017-09-25T09:40:00","BV":6.10569844},{"O":0.00238506,"H":0.00238838,"L":0.00238138,"C":0.00238836,"V":3335.91866898,"T":"2017-09-25T09:45:00","BV":7.95325530},{"O":0.00238836,"H":0.00238836,"L":0.00238800,"C":0.00238800,"V":960.55508948,"T":"2017-09-25T09:50:00","BV":2.29393814},{"O":0.00238836,"H":0.00238836,"L":0.00238079,"C":0.00238800,"V":2325.22961700,"T":"2017-09-25T09:55:00","BV":5.55034835},{"O":0.00238800,"H":0.00240000,"L":0.00238260,"C":0.00240000,"V":590.31790727,"T":"2017-09-25T10:00:00","BV":1.41180604},{"O":0.00238858,"H":0.00240397,"L":0.00238858,"C":0.00240397,"V":2558.02453747,"T":"2017-09-25T10:05:00","BV":6.13780679},{"O":0.00240015,"H":0.00240680,"L":0.00240015,"C":0.00240615,"V":1439.73948604,"T":"2017-09-25T10:10:00","BV":3.45926782},{"O":0.00240615,"H":0.00241000,"L":0.00240000,"C":0.00240996,"V":2590.93216212,"T":"2017-09-25T10:15:00","BV":6.24022737},{"O":0.00240996,"H":0.00241279,"L":0.00240996,"C":0.00241278,"V":2528.73221638,"T":"2017-09-25T10:20:00","BV":6.09821368},{"O":0.00241005,"H":0.00241999,"L":0.00240203,"C":0.00240203,"V":3196.86341445,"T":"2017-09-25T10:25:00","BV":7.71435989},{"O":0.00240200,"H":0.00241999,"L":0.00239802,"C":0.00241900,"V":3219.74004802,"T":"2017-09-25T10:30:00","BV":7.78200606},{"O":0.00241998,"H":0.00243500,"L":0.00241870,"C":0.00243300,"V":15180.40200472,"T":"2017-09-25T10:35:00","BV":36.79933942},{"O":0.00243300,"H":0.00245816,"L":0.00243300,"C":0.00245816,"V":26114.18841069,"T":"2017-09-25T10:40:00","BV":63.92594610},{"O":0.00245816,"H":0.00247000,"L":0.00245816,"C":0.00246950,"V":20893.25846960,"T":"2017-09-25T10:45:00","BV":51.55032790},{"O":0.00246999,"H":0.00250303,"L":0.00246488,"C":0.00250001,"V":31078.29707141,"T":"2017-09-25T10:50:00","BV":77.25649320},{"O":0.00250196,"H":0.00256750,"L":0.00250196,"C":0.00256750,"V":26733.65799567,"T":"2017-09-25T10:55:00","BV":67.58031885},{"O":0.00256500,"H":0.00257986,"L":0.00247068,"C":0.00248426,"V":31987.89159518,"T":"2017-09-25T11:00:00","BV":80.87531581},{"O":0.00249000,"H":0.00254167,"L":0.00248426,"C":0.00251939,"V":28353.98190457,"T":"2017-09-25T11:05:00","BV":71.20305684},{"O":0.00251939,"H":0.00252798,"L":0.00250003,"C":0.00252098,"V":12178.51428780,"T":"2017-09-25T11:10:00","BV":30.71238260},{"O":0.00252098,"H":0.00252499,"L":0.00251945,"C":0.00252400,"V":8934.06672021,"T":"2017-09-25T11:15:00","BV":22.53441417},{"O":0.00252399,"H":0.00252499,"L":0.00250020,"C":0.00252089,"V":15389.24983851,"T":"2017-09-25T11:20:00","BV":38.80173887},{"O":0.00252089,"H":0.00252089,"L":0.00248001,"C":0.00250010,"V":8641.37707464,"T":"2017-09-25T11:25:00","BV":21.58039712},{"O":0.00250010,"H":0.00252004,"L":0.00249700,"C":0.00251897,"V":8212.38101078,"T":"2017-09-25T11:30:00","BV":20.62267949},{"O":0.00251900,"H":0.00252040,"L":0.00250000,"C":0.00250489,"V":12989.43448537,"T":"2017-09-25T11:35:00","BV":32.63938406},{"O":0.00250489,"H":0.00252040,"L":0.00248501,"C":0.00249700,"V":7274.99410785,"T":"2017-09-25T11:40:00","BV":18.21255311},{"O":0.00249700,"H":0.00251499,"L":0.00249060,"C":0.00249060,"V":4500.74087944,"T":"2017-09-25T11:45:00","BV":11.24993623},{"O":0.00249970,"H":0.00249970,"L":0.00248600,"C":0.00249024,"V":6733.49687389,"T":"2017-09-25T11:50:00","BV":16.78413903},{"O":0.00249000,"H":0.00249001,"L":0.00247600,"C":0.00247600,"V":6325.88706843,"T":"2017-09-25T11:55:00","BV":15.70814975},{"O":0.00247681,"H":0.00248000,"L":0.00246591,"C":0.00246591,"V":7303.10674564,"T":"2017-09-25T12:00:00","BV":18.05866217},{"O":0.00247000,"H":0.00249000,"L":0.00246500,"C":0.00248996,"V":8452.36484533,"T":"2017-09-25T12:05:00","BV":20.87944727},{"O":0.00248996,"H":0.00248997,"L":0.00247010,"C":0.00248994,"V":2547.67332216,"T":"2017-09-25T12:10:00","BV":6.33380090},{"O":0.00248500,"H":0.00251487,"L":0.00247500,"C":0.00250400,"V":5673.43911228,"T":"2017-09-25T12:15:00","BV":14.17857315},{"O":0.00250400,"H":0.00251499,"L":0.00249025,"C":0.00250023,"V":8722.32177665,"T":"2017-09-25T12:20:00","BV":21.91486728},{"O":0.00250023,"H":0.00251200,"L":0.00248949,"C":0.00250000,"V":2034.28149643,"T":"2017-09-25T12:25:00","BV":5.09203001},{"O":0.00250998,"H":0.00251498,"L":0.00249077,"C":0.00250999,"V":5876.72581804,"T":"2017-09-25T12:30:00","BV":14.71790088},{"O":0.00250747,"H":0.00251100,"L":0.00250621,"C":0.00251100,"V":2264.31898032,"T":"2017-09-25T12:35:00","BV":5.68264293},{"O":0.00251488,"H":0.00251849,"L":0.00250100,"C":0.00250102,"V":4097.06086549,"T":"2017-09-25T12:40:00","BV":10.30663485},{"O":0.00251100,"H":0.00251887,"L":0.00250100,"C":0.00251110,"V":6113.70018287,"T":"2017-09-25T12:45:00","BV":15.35954167},{"O":0.00251110,"H":0.00251999,"L":0.00251000,"C":0.00251999,"V":4216.64811077,"T":"2017-09-25T12:50:00","BV":10.60603273},{"O":0.00251999,"H":0.00252079,"L":0.00250342,"C":0.00251999,"V":5121.22884207,"T":"2017-09-25T12:55:00","BV":12.88732767},{"O":0.00251999,"H":0.00252089,"L":0.00251001,"C":0.00252000,"V":4807.66058754,"T":"2017-09-25T13:00:00","BV":12.11836310},{"O":0.00252000,"H":0.00254793,"L":0.00251901,"C":0.00253970,"V":14407.31451910,"T":"2017-09-25T13:05:00","BV":36.41869806},{"O":0.00254793,"H":0.00254793,"L":0.00253038,"C":0.00253790,"V":3529.72894926,"T":"2017-09-25T13:10:00","BV":8.95979607},{"O":0.00253705,"H":0.00253800,"L":0.00250833,"C":0.00250833,"V":6439.09244806,"T":"2017-09-25T13:15:00","BV":16.28069046},{"O":0.00251000,"H":0.00252999,"L":0.00250100,"C":0.00251335,"V":4825.11636374,"T":"2017-09-25T13:20:00","BV":12.15400025},{"O":0.00250210,"H":0.00252797,"L":0.00250100,"C":0.00252489,"V":4352.16569996,"T":"2017-09-25T13:25:00","BV":10.96257211},{"O":0.00252000,"H":0.00252489,"L":0.00251000,"C":0.00251209,"V":5309.31261252,"T":"2017-09-25T13:30:00","BV":13.35226246},{"O":0.00251209,"H":0.00251209,"L":0.00251002,"C":0.00251200,"V":1545.69829351,"T":"2017-09-25T13:35:00","BV":3.88177054},{"O":0.00251209,"H":0.00252400,"L":0.00251200,"C":0.00252299,"V":2014.54360991,"T":"2017-09-25T13:40:00","BV":5.06981780},{"O":0.00252295,"H":0.00252460,"L":0.00251200,"C":0.00251201,"V":3339.51134165,"T":"2017-09-25T13:45:00","BV":8.41323579},{"O":0.00251210,"H":0.00252459,"L":0.00251201,"C":0.00252000,"V":1969.19390305,"T":"2017-09-25T13:50:00","BV":4.95634750},{"O":0.00251900,"H":0.00252260,"L":0.00250330,"C":0.00251000,"V":2755.45615461,"T":"2017-09-25T13:55:00","BV":6.91999917},{"O":0.00251001,"H":0.00252260,"L":0.00250002,"C":0.00252248,"V":8722.51372042,"T":"2017-09-25T14:00:00","BV":21.91621611},{"O":0.00252248,"H":0.00252260,"L":0.00250406,"C":0.00252000,"V":2648.30988762,"T":"2017-09-25T14:05:00","BV":6.67828308},{"O":0.00251010,"H":0.00252000,"L":0.00251010,"C":0.00251333,"V":4125.86439352,"T":"2017-09-25T14:10:00","BV":10.38101317},{"O":0.00252190,"H":0.00252200,"L":0.00250224,"C":0.00252164,"V":4080.81943635,"T":"2017-09-25T14:15:00","BV":10.27428475},{"O":0.00252164,"H":0.00252164,"L":0.00249717,"C":0.00249717,"V":4108.13757842,"T":"2017-09-25T14:20:00","BV":10.29147258},{"O":0.00249708,"H":0.00252855,"L":0.00249708,"C":0.00251053,"V":9021.81792966,"T":"2017-09-25T14:25:00","BV":22.67115150},{"O":0.00252723,"H":0.00253740,"L":0.00251099,"C":0.00253696,"V":6445.43867143,"T":"2017-09-25T14:30:00","BV":16.31020184},{"O":0.00253692,"H":0.00254794,"L":0.00250029,"C":0.00252006,"V":12329.94877477,"T":"2017-09-25T14:35:00","BV":31.22481869},{"O":0.00254787,"H":0.00254971,"L":0.00251237,"C":0.00254673,"V":11497.83054369,"T":"2017-09-25T14:40:00","BV":29.19517918},{"O":0.00254300,"H":0.00255000,"L":0.00251280,"C":0.00254976,"V":11484.63532266,"T":"2017-09-25T14:45:00","BV":29.24170265},{"O":0.00254976,"H":0.00256729,"L":0.00254440,"C":0.00256599,"V":15102.91429637,"T":"2017-09-25T14:50:00","BV":38.64148880},{"O":0.00256397,"H":0.00257729,"L":0.00254997,"C":0.00257729,"V":19644.51584311,"T":"2017-09-25T14:55:00","BV":50.40759120},{"O":0.00257729,"H":0.00259098,"L":0.00257250,"C":0.00259098,"V":17512.99607474,"T":"2017-09-25T15:00:00","BV":45.26405056},{"O":0.00259106,"H":0.00259900,"L":0.00257260,"C":0.00257401,"V":11240.52598868,"T":"2017-09-25T15:05:00","BV":29.07204942},{"O":0.00257941,"H":0.00260000,"L":0.00257401,"C":0.00260000,"V":14089.54046139,"T":"2017-09-25T15:10:00","BV":36.54260506},{"O":0.00259700,"H":0.00259995,"L":0.00256368,"C":0.00257997,"V":8108.20524648,"T":"2017-09-25T15:15:00","BV":20.95968237},{"O":0.00257402,"H":0.00260026,"L":0.00257400,"C":0.00257437,"V":26205.46501036,"T":"2017-09-25T15:20:00","BV":67.92652345},{"O":0.00257440,"H":0.00259891,"L":0.00257402,"C":0.00259697,"V":10292.22645245,"T":"2017-09-25T15:25:00","BV":26.60490598},{"O":0.00258501,"H":0.00259697,"L":0.00258000,"C":0.00258000,"V":12973.47236618,"T":"2017-09-25T15:30:00","BV":33.54733513},{"O":0.00258000,"H":0.00258999,"L":0.00257500,"C":0.00258997,"V":13186.19517725,"T":"2017-09-25T15:35:00","BV":34.05530072},{"O":0.00258997,"H":0.00258999,"L":0.00258001,"C":0.00258068,"V":4451.96315714,"T":"2017-09-25T15:40:00","BV":11.51275124},{"O":0.00258068,"H":0.00259900,"L":0.00258068,"C":0.00259900,"V":5671.34051906,"T":"2017-09-25T15:45:00","BV":14.69504683},{"O":0.00259900,"H":0.00262013,"L":0.00259850,"C":0.00261850,"V":14097.89122838,"T":"2017-09-25T15:50:00","BV":36.74721522},{"O":0.00261990,"H":0.00261990,"L":0.00260600,"C":0.00261000,"V":11104.09261906,"T":"2017-09-25T15:55:00","BV":29.06476055},{"O":0.00260600,"H":0.00261509,"L":0.00260000,"C":0.00261498,"V":9605.57356374,"T":"2017-09-25T16:00:00","BV":25.02133380},{"O":0.00261498,"H":0.00262900,"L":0.00261498,"C":0.00262645,"V":8241.17365956,"T":"2017-09-25T16:05:00","BV":21.61005399},{"O":0.00262788,"H":0.00262830,"L":0.00260534,"C":0.00261760,"V":15736.43934658,"T":"2017-09-25T16:10:00","BV":41.28324181},{"O":0.00262000,"H":0.00262000,"L":0.00259121,"C":0.00259122,"V":10919.83485952,"T":"2017-09-25T16:15:00","BV":28.39907085},{"O":0.00259122,"H":0.00259122,"L":0.00258152,"C":0.00258152,"V":5415.49504521,"T":"2017-09-25T16:20:00","BV":14.01023968},{"O":0.00258180,"H":0.00259121,"L":0.00257529,"C":0.00259000,"V":7409.11259521,"T":"2017-09-25T16:25:00","BV":19.13975694},{"O":0.00259000,"H":0.00259000,"L":0.00257600,"C":0.00257600,"V":4891.22448815,"T":"2017-09-25T16:30:00","BV":12.65411036},{"O":0.00257529,"H":0.00257628,"L":0.00256576,"C":0.00256700,"V":29132.15560534,"T":"2017-09-25T16:35:00","BV":74.96646626},{"O":0.00256300,"H":0.00258900,"L":0.00256294,"C":0.00257384,"V":10337.15682241,"T":"2017-09-25T16:40:00","BV":26.61436174},{"O":0.00257375,"H":0.00258000,"L":0.00256001,"C":0.00256300,"V":4750.25768337,"T":"2017-09-25T16:45:00","BV":12.19693930},{"O":0.00256300,"H":0.00257800,"L":0.00256300,"C":0.00256420,"V":2928.20340350,"T":"2017-09-25T16:50:00","BV":7.51231670},{"O":0.00256420,"H":0.00256420,"L":0.00251714,"C":0.00252270,"V":12816.97105891,"T":"2017-09-25T16:55:00","BV":32.59370570},{"O":0.00252270,"H":0.00256094,"L":0.00252270,"C":0.00254200,"V":13983.15407864,"T":"2017-09-25T17:00:00","BV":35.50405927},{"O":0.00254861,"H":0.00254998,"L":0.00254112,"C":0.00254998,"V":5224.72613519,"T":"2017-09-25T17:05:00","BV":13.30788211},{"O":0.00254998,"H":0.00255000,"L":0.00254998,"C":0.00255000,"V":7662.58107224,"T":"2017-09-25T17:10:00","BV":19.53949603},{"O":0.00255000,"H":0.00256531,"L":0.00254998,"C":0.00256531,"V":8116.48927780,"T":"2017-09-25T17:15:00","BV":20.71225021},{"O":0.00256655,"H":0.00257000,"L":0.00253436,"C":0.00254000,"V":6410.65187197,"T":"2017-09-25T17:20:00","BV":16.41107050},{"O":0.00253438,"H":0.00256342,"L":0.00253000,"C":0.00253000,"V":2772.36351709,"T":"2017-09-25T17:25:00","BV":7.04315851},{"O":0.00253491,"H":0.00256642,"L":0.00253490,"C":0.00256277,"V":2958.75884563,"T":"2017-09-25T17:30:00","BV":7.56480100},{"O":0.00256642,"H":0.00256642,"L":0.00256020,"C":0.00256171,"V":4351.73486710,"T":"2017-09-25T17:35:00","BV":11.14734709},{"O":0.00256170,"H":0.00257810,"L":0.00256170,"C":0.00257781,"V":4931.85360381,"T":"2017-09-25T17:40:00","BV":12.65480372},{"O":0.00257810,"H":0.00257900,"L":0.00256190,"C":0.00256190,"V":3085.47275493,"T":"2017-09-25T17:45:00","BV":7.94365673},{"O":0.00257990,"H":0.00257990,"L":0.00256201,"C":0.00256312,"V":3299.54811980,"T":"2017-09-25T17:50:00","BV":8.47846507},{"O":0.00256900,"H":0.00257897,"L":0.00256003,"C":0.00257100,"V":3140.53155772,"T":"2017-09-25T17:55:00","BV":8.05638272},{"O":0.00257100,"H":0.00257898,"L":0.00256000,"C":0.00256500,"V":1031.85125035,"T":"2017-09-25T18:00:00","BV":2.64909055},{"O":0.00256050,"H":0.00257293,"L":0.00254806,"C":0.00257164,"V":4009.28558985,"T":"2017-09-25T18:05:00","BV":10.25013999},{"O":0.00257164,"H":0.00257897,"L":0.00254832,"C":0.00257897,"V":4134.92309054,"T":"2017-09-25T18:10:00","BV":10.61775756},{"O":0.00257898,"H":0.00257898,"L":0.00254992,"C":0.00257666,"V":3278.24067399,"T":"2017-09-25T18:15:00","BV":8.39791150},{"O":0.00257413,"H":0.00257667,"L":0.00255562,"C":0.00257500,"V":5189.38664507,"T":"2017-09-25T18:20:00","BV":13.27468416},{"O":0.00257499,"H":0.00257663,"L":0.00256094,"C":0.00257497,"V":3987.84655404,"T":"2017-09-25T18:25:00","BV":10.26259833},{"O":0.00257500,"H":0.00257667,"L":0.00256395,"C":0.00257667,"V":2319.95960557,"T":"2017-09-25T18:30:00","BV":5.97670624},{"O":0.00257667,"H":0.00257999,"L":0.00257667,"C":0.00257999,"V":1721.81833961,"T":"2017-09-25T18:35:00","BV":4.43985924},{"O":0.00257999,"H":0.00258255,"L":0.00257911,"C":0.00258255,"V":2324.78438343,"T":"2017-09-25T18:40:00","BV":5.99892315},{"O":0.00258240,"H":0.00258255,"L":0.00256400,"C":0.00256999,"V":4379.44568789,"T":"2017-09-25T18:45:00","BV":11.28057078}]} |