adelorenzo
/
stable
1
0
Fork 0
Code Issues Pull Requests Packages Projects Releases Wiki Activity
stable/freqtrade/tests/testdata/BTC_WAVES-5.json

1 line
742 KiB
JSON
Raw Blame History

[{"O": 0.00064201, "H": 0.00064829, "L": 0.00064201, "C": 0.00064829, "V": 322.4629095, "T": "2017-10-25T23:05:00", "BV": 0.2076269}, {"O": 0.00064553, "H": 0.00065184, "L": 0.00064553, "C": 0.00064553, "V": 2208.82096441, "T": "2017-10-25T23:10:00", "BV": 1.43573784}, {"O": 0.00064553, "H": 0.00065184, "L": 0.00064553, "C": 0.00065183, "V": 238.51645048, "T": "2017-10-25T23:15:00", "BV": 0.15533536}, {"O": 0.00065, "H": 0.00065, "L": 0.00064523, "C": 0.00064523, "V": 282.30004881, "T": "2017-10-25T23:20:00", "BV": 0.18303808}, {"O": 0.00064523, "H": 0.00064523, "L": 0.00064513, "C": 0.00064513, "V": 94.51470993, "T": "2017-10-25T23:25:00", "BV": 0.06097617}, {"O": 0.00064513, "H": 0.00064513, "L": 0.00064503, "C": 0.00064503, "V": 38.16775154, "T": "2017-10-25T23:30:00", "BV": 0.02462295}, {"O": 0.00064367, "H": 0.00064367, "L": 0.00064061, "C": 0.00064214, "V": 172.85633399, "T": "2017-10-25T23:35:00", "BV": 0.11098835}, {"O": 0.00064882, "H": 0.00064915, "L": 0.00064097, "C": 0.00064204, "V": 338.7243245, "T": "2017-10-25T23:40:00", "BV": 0.21760542}, {"O": 0.00064039, "H": 0.00064695, "L": 0.00064039, "C": 0.00064695, "V": 336.60955978, "T": "2017-10-25T23:45:00", "BV": 0.21711354}, {"O": 0.00064695, "H": 0.00064892, "L": 0.00064695, "C": 0.00064732, "V": 953.30368521, "T": "2017-10-25T23:50:00", "BV": 0.6167945}, {"O": 0.00064732, "H": 0.00064732, "L": 0.00064031, "C": 0.00064031, "V": 348.10271092, "T": "2017-10-25T23:55:00", "BV": 0.22324243}, {"O": 0.00064031, "H": 0.00064577, "L": 0.00064001, "C": 0.00064577, "V": 299.58935592, "T": "2017-10-26T00:00:00", "BV": 0.19208069}, {"O": 0.00064031, "H": 0.000646, "L": 0.00064031, "C": 0.00064562, "V": 145.88235294, "T": "2017-10-26T00:05:00", "BV": 0.09366733}, {"O": 0.00064033, "H": 0.00064033, "L": 0.00064001, "C": 0.00064001, "V": 621.67407595, "T": "2017-10-26T00:10:00", "BV": 0.39794712}, {"O": 0.00064064, "H": 0.000645, "L": 0.00064064, "C": 0.00064081, "V": 136.62440462, "T": "2017-10-26T00:15:00", "BV": 0.0875702}, {"O": 0.00064079, "H": 0.00064079, "L": 0.00064001, "C": 0.00064001, "V": 143.81167221, "T": "2017-10-26T00:20:00", "BV": 0.0920469}, {"O": 0.00064079, "H": 0.00064548, "L": 0.00064048, "C": 0.00064048, "V": 926.3966345, "T": "2017-10-26T00:25:00", "BV": 0.59542202}, {"O": 0.0006455, "H": 0.0006455, "L": 0.0006411, "C": 0.0006419, "V": 360.43687517, "T": "2017-10-26T00:30:00", "BV": 0.23141875}, {"O": 0.0006419, "H": 0.0006419, "L": 0.00064107, "C": 0.00064107, "V": 58.2717801, "T": "2017-10-26T00:35:00", "BV": 0.03736817}, {"O": 0.00064005, "H": 0.00064102, "L": 0.00064, "C": 0.00064001, "V": 836.27132133, "T": "2017-10-26T00:40:00", "BV": 0.53533734}, {"O": 0.00064, "H": 0.00064001, "L": 0.00064, "C": 0.00064001, "V": 236.25015444, "T": "2017-10-26T00:45:00", "BV": 0.15120013}, {"O": 0.00064001, "H": 0.00064001, "L": 0.00064, "C": 0.00064001, "V": 639.10735086, "T": "2017-10-26T00:50:00", "BV": 0.40903132}, {"O": 0.00064001, "H": 0.00064001, "L": 0.00064, "C": 0.00064001, "V": 353.94430031, "T": "2017-10-26T00:55:00", "BV": 0.22652687}, {"O": 0.00064107, "H": 0.00064123, "L": 0.00064007, "C": 0.00064123, "V": 126.69684035, "T": "2017-10-26T01:00:00", "BV": 0.08110857}, {"O": 0.00064142, "H": 0.00064413, "L": 0.0006412, "C": 0.00064413, "V": 148.26466736, "T": "2017-10-26T01:05:00", "BV": 0.09513019}, {"O": 0.00064413, "H": 0.00064542, "L": 0.00064413, "C": 0.00064532, "V": 69.90989169, "T": "2017-10-26T01:10:00", "BV": 0.0451038}, {"O": 0.00064532, "H": 0.00064871, "L": 0.00064413, "C": 0.00064413, "V": 1098.30092337, "T": "2017-10-26T01:15:00", "BV": 0.7111962}, {"O": 0.00064413, "H": 0.00064413, "L": 0.00064413, "C": 0.00064413, "V": 304.00533465, "T": "2017-10-26T01:20:00", "BV": 0.19581886}, {"O": 0.00064413, "H": 0.00064413, "L": 0.00064403, "C": 0.00064403, "V": 100.0, "T": "2017-10-26T01:25:00", "BV": 0.06441115}, {"O": 0.00064403, "H": 0.0006486, "L": 0.0006425, "C": 0.0006486, "V": 320.83820099, "T": "2017-10-26T01:30:00", "BV": 0.20670404}, {"O": 0.00064888, "H": 0.00064992, "L": 0.0006485, "C": 0.00064991, "V": 136.22175064, "T": "2017-10-26T01:35:00", "BV": 0.08837978}, {"O": 0.00064404, "H": 0.0006485, "L": 0.00064404, "C": 0.0006485, "V": 277.62201855, "T": "2017-10-26T01:40:00", "BV": 0.17882925}, {"O": 0.00064404, "H": 0.0006485, "L": 0.00064403, "C": 0.00064404, "V": 620.71583235, "T": "2017-10-26T01:45:00", "BV": 0.39977705}, {"O": 0.00064404, "H": 0.000647, "L": 0.00064403, "C": 0.00064403, "V": 1404.38092359, "T": "2017-10-26T01:50:00", "BV": 0.90459563}, {"O": 0.000645, "H": 0.000645, "L": 0.0006449, "C": 0.0006449, "V": 247.440806, "T": "2017-10-26T01:55:00", "BV": 0.15957488}, {"O": 0.0006449, "H": 0.00064849, "L": 0.00064403, "C": 0.00064403, "V": 799.97239294, "T": "2017-10-26T02:00:00", "BV": 0.51728141}, {"O": 0.00064483, "H": 0.00064483, "L": 0.00064393, "C": 0.0006441, "V": 622.53485225, "T": "2017-10-26T02:05:00", "BV": 0.40098765}, {"O": 0.00064292, "H": 0.00064292, "L": 0.0006425, "C": 0.0006425, "V": 273.60019902, "T": "2017-10-26T02:10:00", "BV": 0.175883}, {"O": 0.0006425, "H": 0.0006441, "L": 0.00064201, "C": 0.0006441, "V": 868.708935, "T": "2017-10-26T02:15:00", "BV": 0.55865226}, {"O": 0.0006441, "H": 0.00065111, "L": 0.0006441, "C": 0.000649, "V": 1353.91200105, "T": "2017-10-26T02:20:00", "BV": 0.87834803}, {"O": 0.00065098, "H": 0.00065105, "L": 0.00064401, "C": 0.00064998, "V": 2005.90468912, "T": "2017-10-26T02:25:00", "BV": 1.30355408}, {"O": 0.00064998, "H": 0.00065484, "L": 0.00064582, "C": 0.00065484, "V": 11056.02079964, "T": "2017-10-26T02:30:00", "BV": 7.22150673}, {"O": 0.0006462, "H": 0.00065484, "L": 0.0006462, "C": 0.00065482, "V": 1682.14247322, "T": "2017-10-26T02:35:00", "BV": 1.09761606}, {"O": 0.00065482, "H": 0.00065482, "L": 0.0006495, "C": 0.00065, "V": 394.1162279, "T": "2017-10-26T02:40:00", "BV": 0.25635819}, {"O": 0.00065002, "H": 0.00065003, "L": 0.00065002, "C": 0.00065003, "V": 106.28896812, "T": "2017-10-26T02:45:00", "BV": 0.06909001}, {"O": 0.0006548, "H": 0.0006548, "L": 0.00065, "C": 0.000651, "V": 774.72638435, "T": "2017-10-26T02:50:00", "BV": 0.50421166}, {"O": 0.000651, "H": 0.00065484, "L": 0.000651, "C": 0.00065321, "V": 497.57768775, "T": "2017-10-26T02:55:00", "BV": 0.32542391}, {"O": 0.00065482, "H": 0.00065484, "L": 0.00065482, "C": 0.00065484, "V": 1534.9154128, "T": "2017-10-26T03:00:00", "BV": 1.00511834}, {"O": 0.00065484, "H": 0.000655, "L": 0.00065482, "C": 0.00065482, "V": 901.84404834, "T": "2017-10-26T03:05:00", "BV": 0.59056105}, {"O": 0.00065482, "H": 0.000655, "L": 0.00065482, "C": 0.00065499, "V": 629.70049957, "T": "2017-10-26T03:10:00", "BV": 0.41241777}, {"O": 0.000655, "H": 0.000655, "L": 0.00065482, "C": 0.000655, "V": 1931.1570763, "T": "2017-10-26T03:15:00", "BV": 1.26483435}, {"O": 0.00065511, "H": 0.000656, "L": 0.00065482, "C": 0.000656, "V": 297.15475862, "T": "2017-10-26T03:20:00", "BV": 0.19466374}, {"O": 0.00065522, "H": 0.0006563, "L": 0.00065522, "C": 0.00065619, "V": 114.71675144, "T": "2017-10-26T03:25:00", "BV": 0.07526995}, {"O": 0.00065619, "H": 0.00065669, "L": 0.00065482, "C": 0.00065598, "V": 825.65066089, "T": "2017-10-26T03:30:00", "BV": 0.54144244}, {"O": 0.00065598, "H": 0.00065598, "L": 0.00065001, "C": 0.00065001, "V": 312.52440911, "T": "2017-10-26T03:35:00", "BV": 0.20418779}, {"O": 0.00065465, "H": 0.00065465, "L": 0.00065, "C": 0.00065, "V": 573.44198131, "T": "2017-10-26T03:40:00", "BV": 0.37314763}, {"O": 0.00065, "H": 0.00065461, "L": 0.00064484, "C": 0.000645, "V": 1273.95002625, "T": "2017-10-26T03:45:00", "BV": 0.82474156}, {"O": 0.000645, "H": 0.0006455, "L": 0.000645, "C": 0.0006455, "V": 531.21311417, "T": "2017-10-26T03:50:00", "BV": 0.3426347}, {"O": 0.0006455, "H": 0.00064641, "L": 0.0006454, "C": 0.00064641, "V": 134.36124721, "T": "2017-10-26T03:55:00", "BV": 0.08673247}, {"O": 0.00064728, "H": 0.00064941, "L": 0.0006463, "C": 0.00064941, "V": 133.68104808, "T": "2017-10-26T04:00:00", "BV": 0.08650163}, {"O": 0.00064941, "H": 0.00065267, "L": 0.00064931, "C": 0.00064931, "V": 84.05714165, "T": "2017-10-26T04:05:00", "BV": 0.05460959}, {"O": 0.00064641, "H": 0.00064641, "L": 0.000645, "C": 0.00064631, "V": 838.65419837, "T": "2017-10-26T04:10:00", "BV": 0.541051}, {"O": 0.000645, "H": 0.00064987, "L": 0.000645, "C": 0.00064783, "V": 736.49347682, "T": "2017-10-26T04:15:00", "BV": 0.47543666}, {"O": 0.00064843, "H": 0.0006544, "L": 0.00064843, "C": 0.00065, "V": 572.9248831, "T": "2017-10-26T04:20:00", "BV": 0.37346476}, {"O": 0.00065, "H": 0.00065618, "L": 0.00065, "C": 0.000655, "V": 904.46775777, "T": "2017-10-26T04:25:00", "BV": 0.59237763}, {"O": 0.00065618, "H": 0.00065792, "L": 0.00065618, "C": 0.0006568, "V": 373.56313777, "T": "2017-10-26T04:30:00", "BV": 0.24540294}, {"O": 0.0006569, "H": 0.00065798, "L": 0.00064545, "C": 0.00065647, "V": 1818.21393564, "T": "2017-10-26T04:35:00", "BV": 1.18413674}, {"O": 0.00065647, "H": 0.00065647, "L": 0.0006556, "C": 0.0006556, "V": 252.97778083, "T": "2017-10-26T04:40:00", "BV": 0.16604759}, {"O": 0.00065647, "H": 0.00065955, "L": 0.00064676, "C": 0.000659, "V": 1130.169217, "T": "2017-10-26T04:45:00", "BV": 0.74197613}, {"O": 0.000659, "H": 0.00065955, "L": 0.000659, "C": 0.000659, "V": 234.93481829, "T": "2017-10-26T04:50:00", "BV": 0.15483414}, {"O": 0.000659, "H": 0.00066, "L": 0.00065646, "C": 0.00066, "V": 618.81344262, "T": "2017-10-26T04:55:00", "BV": 0.40817112}, {"O": 0.00065646, "H": 0.00065646, "L": 0.00065001, "C": 0.00065001, "V": 877.80868667, "T": "2017-10-26T05:00:00", "BV": 0.57120499}, {"O": 0.00065001, "H": 0.00065977, "L": 0.0006465, "C": 0.00065627, "V": 854.70553145, "T": "2017-10-26T05:05:00", "BV": 0.55502427}, {"O": 0.00065557, "H": 0.00065627, "L": 0.00065393, "C": 0.000656, "V": 1293.85371458, "T": "2017-10-26T05:10:00", "BV": 0.84874568}, {"O": 0.00065627, "H": 0.00065627, "L": 0.00065001, "C": 0.00065617, "V": 1342.29423299, "T": "2017-10-26T05:15:00", "BV": 0.87806652}, {"O": 0.00065617, "H": 0.00065617, "L": 0.00065, "C": 0.00065, "V": 473.95167585, "T": "2017-10-26T05:20:00", "BV": 0.30807891}, {"O": 0.00065001, "H": 0.00065532, "L": 0.000645, "C": 0.00064504, "V": 699.01605318, "T": "2017-10-26T05:25:00", "BV": 0.45182588}, {"O": 0.00064504, "H": 0.00065419, "L": 0.000645, "C": 0.00065255, "V": 417.79689838, "T": "2017-10-26T05:30:00", "BV": 0.27000108}, {"O": 0.00065451, "H": 0.0006555, "L": 0.00065, "C": 0.00065, "V": 120.20372624, "T": "2017-10-26T05:35:00", "BV": 0.07844019}, {"O": 0.00065, "H": 0.00065544, "L": 0.00065, "C": 0.00065534, "V": 118.3577475, "T": "2017-10-26T05:40:00", "BV": 0.07744554}, {"O": 0.00065, "H": 0.00065, "L": 0.00064334, "C": 0.00064334, "V": 693.90588255, "T": "2017-10-26T05:45:00", "BV": 0.44793143}, {"O": 0.00064334, "H": 0.00065013, "L": 0.00064334, "C": 0.00065013, "V": 196.78607667, "T": "2017-10-26T05:50:00", "BV": 0.12670895}, {"O": 0.00064334, "H": 0.00064936, "L": 0.00064285, "C": 0.00064334, "V": 588.00529416, "T": "2017-10-26T05:55:00", "BV": 0.37827251}, {"O": 0.00064334, "H": 0.00064958, "L": 0.0006429, "C": 0.00064958, "V": 203.93319279, "T": "2017-10-26T06:00:00", "BV": 0.13135365}, {"O": 0.00064958, "H": 0.00064958, "L": 0.0006429, "C": 0.0006429, "V": 116.09269526, "T": "2017-10-26T06:05:00", "BV": 0.07474498}, {"O": 0.00064958, "H": 0.00064997, "L": 0.00064202, "C": 0.00064997, "V": 1540.96682211, "T": "2017-10-26T06:10:00", "BV": 0.9949549}, {"O": 0.00064996, "H": 0.00064998, "L": 0.0006435, "C": 0.00064998, "V": 278.2065067, "T": "2017-10-26T06:15:00", "BV": 0.17960942}, {"O": 0.00064986, "H": 0.00064986, "L": 0.00064419, "C": 0.00064443, "V": 158.74992243, "T": "2017-10-26T06:20:00", "BV": 0.10244654}, {"O": 0.00064445, "H": 0.00064963, "L": 0.00064443, "C": 0.00064963, "V": 115.5272, "T": "2017-10-26T06:25:00", "BV": 0.07453033}, {"O": 0.00064963, "H": 0.00064963, "L": 0.000645, "C": 0.000645, "V": 654.84013215, "T": "2017-10-26T06:30:00", "BV": 0.42301288}, {"O": 0.000645, "H": 0.000645, "L": 0.00064443, "C": 0.000645, "V": 637.44586452, "T": "2017-10-26T06:35:00", "BV": 0.41093828}, {"O": 0.000645, "H": 0.000645, "L": 0.00064446, "C": 0.000645, "V": 238.62199584, "T": "2017-10-26T06:40:00", "BV": 0.15385716}, {"O": 0.000645, "H": 0.000649, "L": 0.000645, "C": 0.000649, "V": 203.92659115, "T": "2017-10-26T06:45:00", "BV": 0.13157636}, {"O": 0.000649, "H": 0.00064946, "L": 0.000645, "C": 0.00064946, "V": 488.47244082, "T": "2017-10-26T06:50:00", "BV": 0.31644094}, {"O": 0.00064946, "H": 0.00064946, "L": 0.00064501, "C": 0.00064501, "V": 45.13139695, "T": "2017-10-26T06:55:00", "BV": 0.02924651}, {"O": 0.00064935, "H": 0.00064935, "L": 0.00064502, "C": 0.00064502, "V": 235.4693148, "T": "2017-10-26T07:00:00", "BV": 0.15195092}, {"O": 0.00064502, "H": 0.00064502, "L": 0.000645, "C": 0.00064502, "V": 446.93694012, "T": "2017-10-26T07:05:00", "BV": 0.28828221}, {"O": 0.000645, "H": 0.00064502, "L": 0.000645, "C": 0.000645, "V": 695.86727572, "T": "2017-10-26T07:10:00", "BV": 0.44883647}, {"O": 0.00064502, "H": 0.00064945, "L": 0.00064502, "C": 0.00064936, "V": 685.96050882, "T": "2017-10-26T07:15:00", "BV": 0.44516277}, {"O": 0.0006495, "H": 0.00064986, "L": 0.00064946, "C": 0.00064953, "V": 869.53581744, "T": "2017-10-26T07:20:00", "BV": 0.56474465}, {"O": 0.00064953, "H": 0.00065, "L": 0.00064953, "C": 0.00065, "V": 627.37292677, "T": "2017-10-26T07:25:00", "BV": 0.40776757}, {"O": 0.00065, "H": 0.00065, "L": 0.00064999, "C": 0.00064999, "V": 1164.02831682, "T": "2017-10-26T07:30:00", "BV": 0.75660753}, {"O": 0.00064998, "H": 0.00064998, "L": 0.00064936, "C": 0.00064946, "V": 261.20043133, "T": "2017-10-26T07:35:00", "BV": 0.16964373}, {"O": 0.00064998, "H": 0.00064998, "L": 0.00064882, "C": 0.00064882, "V": 372.74748039, "T": "2017-10-26T07:40:00", "BV": 0.24201567}, {"O": 0.00064882, "H": 0.00064882, "L": 0.00064501, "C": 0.00064629, "V": 286.77517834, "T": "2017-10-26T07:45:00", "BV": 0.18556873}, {"O": 0.00064629, "H": 0.00064882, "L": 0.0006435, "C": 0.0006435, "V": 3065.03219337, "T": "2017-10-26T07:50:00", "BV": 1.97630503}, {"O": 0.0006435, "H": 0.0006435, "L": 0.0006419, "C": 0.0006435, "V": 797.38019173, "T": "2017-10-26T07:55:00", "BV": 0.51218118}, {"O": 0.000643, "H": 0.000643, "L": 0.00064148, "C": 0.00064148, "V": 790.8316402, "T": "2017-10-26T08:00:00", "BV": 0.50830827}, {"O": 0.00064148, "H": 0.00064148, "L": 0.0006404, "C": 0.0006404, "V": 136.19027408, "T": "2017-10-26T08:05:00", "BV": 0.08729554}, {"O": 0.0006404, "H": 0.00064041, "L": 0.00063653, "C": 0.00063653, "V": 1638.7475524, "T": "2017-10-26T08:10:00", "BV": 1.04720224}, {"O": 0.000639, "H": 0.000639, "L": 0.00063622, "C": 0.000639, "V": 1763.52467477, "T": "2017-10-26T08:15:00", "BV": 1.12248353}, {"O": 0.0006375, "H": 0.0006375, "L": 0.00063644, "C": 0.00063644, "V": 490.87421553, "T": "2017-10-26T08:20:00", "BV": 0.31282364}, {"O": 0.00063644, "H": 0.0006375, "L": 0.0006362, "C": 0.0006369, "V": 1333.08284485, "T": "2017-10-26T08:25:00", "BV": 0.84965241}, {"O": 0.0006385, "H": 0.000639, "L": 0.00063718, "C": 0.000639, "V": 811.3132867, "T": "2017-10-26T08:30:00", "BV": 0.51789434}, {"O": 0.000639, "H": 0.000639, "L": 0.0006385, "C": 0.000639, "V": 936.49088289, "T": "2017-10-26T08:35:00", "BV": 0.59800899}, {"O": 0.00063942, "H": 0.00064072, "L": 0.00063912, "C": 0.00063912, "V": 118.34687845, "T": "2017-10-26T08:40:00", "BV": 0.07564988}, {"O": 0.00063912, "H": 0.00064777, "L": 0.00063912, "C": 0.00064777, "V": 961.35505123, "T": "2017-10-26T08:45:00", "BV": 0.62025756}, {"O": 0.00064017, "H": 0.00064757, "L": 0.00064017, "C": 0.00064047, "V": 162.50355925, "T": "2017-10-26T08:50:00", "BV": 0.10448253}, {"O": 0.00064048, "H": 0.0006408, "L": 0.00063925, "C": 0.00064, "V": 871.56047957, "T": "2017-10-26T08:55:00", "BV": 0.55771213}, {"O": 0.00064, "H": 0.00064006, "L": 0.00064, "C": 0.00064006, "V": 165.66449933, "T": "2017-10-26T09:00:00", "BV": 0.10602916}, {"O": 0.00064, "H": 0.00064, "L": 0.00063925, "C": 0.00063925, "V": 117.70135908, "T": "2017-10-26T09:05:00", "BV": 0.07525271}, {"O": 0.0006393, "H": 0.0006393, "L": 0.00063925, "C": 0.0006393, "V": 258.44866243, "T": "2017-10-26T09:10:00", "BV": 0.16522083}, {"O": 0.0006393, "H": 0.00064, "L": 0.00063925, "C": 0.00063925, "V": 811.84235614, "T": "2017-10-26T09:15:00", "BV": 0.51908055}, {"O": 0.00063925, "H": 0.000643, "L": 0.00063925, "C": 0.000643, "V": 140.81033388, "T": "2017-10-26T09:20:00", "BV": 0.09010555}, {"O": 0.000643, "H": 0.00064546, "L": 0.000643, "C": 0.00064514, "V": 203.59749282, "T": "2017-10-26T09:25:00", "BV": 0.1313436}, {"O": 0.00064536, "H": 0.000646, "L": 0.00064514, "C": 0.000646, "V": 234.63694682, "T": "2017-10-26T09:30:00", "BV": 0.15142249}, {"O": 0.00064536, "H": 0.00064779, "L": 0.00064536, "C": 0.00064776, "V": 763.58911449, "T": "2017-10-26T09:35:00", "BV": 0.49453899}, {"O": 0.00064776, "H": 0.00064778, "L": 0.00064765, "C": 0.00064766, "V": 290.89859272, "T": "2017-10-26T09:40:00", "BV": 0.1884211}, {"O": 0.0006464, "H": 0.00064779, "L": 0.0006464, "C": 0.0006464, "V": 325.25008726, "T": "2017-10-26T09:45:00", "BV": 0.21060026}, {"O": 0.00064757, "H": 0.00064757, "L": 0.00064747, "C": 0.00064747, "V": 155.69785995, "T": "2017-10-26T09:50:00", "BV": 0.10081899}, {"O": 0.00064747, "H": 0.0006478, "L": 0.00064536, "C": 0.000646, "V": 683.65073638, "T": "2017-10-26T09:55:00", "BV": 0.44237413}, {"O": 0.000646, "H": 0.000646, "L": 0.00064536, "C": 0.00064536, "V": 151.65467578, "T": "2017-10-26T10:00:00", "BV": 0.09788847}, {"O": 0.00064599, "H": 0.00064599, "L": 0.00064536, "C": 0.00064536, "V": 59.74348943, "T": "2017-10-26T10:05:00", "BV": 0.03856185}, {"O": 0.00064514, "H": 0.00064514, "L": 0.00064504, "C": 0.00064504, "V": 220.17674637, "T": "2017-10-26T10:10:00", "BV": 0.14203864}, {"O": 0.0006452, "H": 0.00064521, "L": 0.00064504, "C": 0.00064504, "V": 214.08735904, "T": "2017-10-26T10:15:00", "BV": 0.13811403}, {"O": 0.00064504, "H": 0.00064599, "L": 0.00064503, "C": 0.0006455, "V": 1175.32007806, "T": "2017-10-26T10:20:00", "BV": 0.7582558}, {"O": 0.0006456, "H": 0.000646, "L": 0.0006455, "C": 0.0006455, "V": 270.42926222, "T": "2017-10-26T10:25:00", "BV": 0.17459829}, {"O": 0.0006455, "H": 0.0006478, "L": 0.0006455, "C": 0.0006478, "V": 174.61572953, "T": "2017-10-26T10:30:00", "BV": 0.11278213}, {"O": 0.0006478, "H": 0.0006478, "L": 0.0006455, "C": 0.0006455, "V": 633.27592036, "T": "2017-10-26T10:35:00", "BV": 0.40941479}, {"O": 0.0006477, "H": 0.0006478, "L": 0.0006455, "C": 0.0006455, "V": 1052.20355883, "T": "2017-10-26T10:40:00", "BV": 0.68027184}, {"O": 0.0006464, "H": 0.00064679, "L": 0.0006463, "C": 0.0006463, "V": 159.54854463, "T": "2017-10-26T10:45:00", "BV": 0.10314034}, {"O": 0.0006455, "H": 0.00064679, "L": 0.0006455, "C": 0.0006455, "V": 170.12507537, "T": "2017-10-26T10:50:00", "BV": 0.10983068}, {"O": 0.0006457, "H": 0.0006478, "L": 0.0006455, "C": 0.0006455, "V": 289.58679824, "T": "2017-10-26T10:55:00", "BV": 0.18712868}, {"O": 0.0006455, "H": 0.0006455, "L": 0.00064503, "C": 0.00064503, "V": 286.93048853, "T": "2017-10-26T11:00:00", "BV": 0.1851637}, {"O": 0.0006457, "H": 0.0006478, "L": 0.00064493, "C": 0.00064493, "V": 353.07712218, "T": "2017-10-26T11:05:00", "BV": 0.22852079}, {"O": 0.00064493, "H": 0.00064749, "L": 0.00064046, "C": 0.00064356, "V": 521.08746145, "T": "2017-10-26T11:10:00", "BV": 0.33564295}, {"O": 0.00064738, "H": 0.00064738, "L": 0.00064728, "C": 0.00064728, "V": 151.22478297, "T": "2017-10-26T11:15:00", "BV": 0.09789526}, {"O": 0.000644, "H": 0.00064726, "L": 0.00064056, "C": 0.00064056, "V": 989.67231424, "T": "2017-10-26T11:20:00", "BV": 0.63894609}, {"O": 0.00064356, "H": 0.0006442, "L": 0.00064041, "C": 0.00064041, "V": 1920.3181468, "T": "2017-10-26T11:25:00", "BV": 1.230441}, {"O": 0.0006404, "H": 0.0006442, "L": 0.0006404, "C": 0.0006404, "V": 1278.40594688, "T": "2017-10-26T11:30:00", "BV": 0.81893118}, {"O": 0.0006404, "H": 0.0006422, "L": 0.0006404, "C": 0.0006414, "V": 702.16029029, "T": "2017-10-26T11:35:00", "BV": 0.44974005}, {"O": 0.0006404, "H": 0.0006414, "L": 0.00063925, "C": 0.00064, "V": 1017.7648457, "T": "2017-10-26T11:40:00", "BV": 0.65114325}, {"O": 0.00063925, "H": 0.00063925, "L": 0.00063794, "C": 0.00063794, "V": 574.68235602, "T": "2017-10-26T11:45:00", "BV": 0.3673251}, {"O": 0.00063794, "H": 0.00063794, "L": 0.00063692, "C": 0.00063692, "V": 363.0041144, "T": "2017-10-26T11:50:00", "BV": 0.23129965}, {"O": 0.0006377, "H": 0.0006377, "L": 0.000637, "C": 0.0006377, "V": 2501.14509766, "T": "2017-10-26T11:55:00", "BV": 1.59337169}, {"O": 0.0006377, "H": 0.00063794, "L": 0.000637, "C": 0.000637, "V": 1270.05012774, "T": "2017-10-26T12:00:00", "BV": 0.80923391}, {"O": 0.000637, "H": 0.00064, "L": 0.000637, "C": 0.000637, "V": 1729.98221813, "T": "2017-10-26T12:05:00", "BV": 1.10225365}, {"O": 0.000637, "H": 0.000637, "L": 0.00063324, "C": 0.00063324, "V": 3641.34470565, "T": "2017-10-26T12:10:00", "BV": 2.3134594}, {"O": 0.00063324, "H": 0.00063324, "L": 0.00062942, "C": 0.00063, "V": 3544.73017152, "T": "2017-10-26T12:15:00", "BV": 2.23525006}, {"O": 0.00063, "H": 0.00063, "L": 0.00062629, "C": 0.00062629, "V": 1689.35499368, "T": "2017-10-26T12:20:00", "BV": 1.05933097}, {"O": 0.00062629, "H": 0.00062629, "L": 0.000616, "C": 0.00062, "V": 11482.24129014, "T": "2017-10-26T12:25:00", "BV": 7.1226173}, {"O": 0.00061611, "H": 0.00062, "L": 0.00061546, "C": 0.00061555, "V": 766.20682952, "T": "2017-10-26T12:30:00", "BV": 0.47259434}, {"O": 0.00061555, "H": 0.000618, "L": 0.00061555, "C": 0.000617, "V": 1338.35486853, "T": "2017-10-26T12:35:00", "BV": 0.82516312}, {"O": 0.000617, "H": 0.00062426, "L": 0.000617, "C": 0.00062128, "V": 2915.82822147, "T": "2017-10-26T12:40:00", "BV": 1.80672446}, {"O": 0.00062128, "H": 0.00062128, "L": 0.000615, "C": 0.00061555, "V": 2286.84984336, "T": "2017-10-26T12:45:00", "BV": 1.41037437}, {"O": 0.000615, "H": 0.00061602, "L": 0.000613, "C": 0.00061453, "V": 3861.40901884, "T": "2017-10-26T12:50:00", "BV": 2.37032285}, {"O": 0.00061401, "H": 0.00061416, "L": 0.00060994, "C": 0.00061001, "V": 3061.75340982, "T": "2017-10-26T12:55:00", "BV": 1.8709376}, {"O": 0.00060994, "H": 0.00060994, "L": 0.00060974, "C": 0.00060974, "V": 2711.88518031, "T": "2017-10-26T13:00:00", "BV": 1.65403156}, {"O": 0.00060975, "H": 0.00060975, "L": 0.0006062, "C": 0.00060621, "V": 621.41623304, "T": "2017-10-26T13:05:00", "BV": 0.37781431}, {"O": 0.00060621, "H": 0.00060621, "L": 0.00060564, "C": 0.00060564, "V": 2429.28396223, "T": "2017-10-26T13:10:00", "BV": 1.47171493}, {"O": 0.00060614, "H": 0.00060617, "L": 0.00060564, "C": 0.00060564, "V": 1955.45353786, "T": "2017-10-26T13:15:00", "BV": 1.18458621}, {"O": 0.00060564, "H": 0.00060573, "L": 0.000602, "C": 0.00060257, "V": 2859.54573799, "T": "2017-10-26T13:20:00", "BV": 1.72646464}, {"O": 0.00060257, "H": 0.00060336, "L": 0.000601, "C": 0.00060266, "V": 4174.8263645, "T": "2017-10-26T13:25:00", "BV": 2.51039136}, {"O": 0.00060272, "H": 0.00060283, "L": 0.00060266, "C": 0.00060277, "V": 708.60454118, "T": "2017-10-26T13:30:00", "BV": 0.42707331}, {"O": 0.00060278, "H": 0.00060278, "L": 0.000601, "C": 0.00060117, "V": 1045.73787107, "T": "2017-10-26T13:35:00", "BV": 0.62938765}, {"O": 0.00060108, "H": 0.00060108, "L": 0.00059924, "C": 0.00060006, "V": 2909.56472101, "T": "2017-10-26T13:40:00", "BV": 1.74576145}, {"O": 0.00059998, "H": 0.00059998, "L": 0.00058862, "C": 0.00059983, "V": 10261.03890425, "T": "2017-10-26T13:45:00", "BV": 6.07072647}, {"O": 0.00059983, "H": 0.00060266, "L": 0.00059766, "C": 0.00059902, "V": 1803.86939104, "T": "2017-10-26T13:50:00", "BV": 1.0819328}, {"O": 0.00059902, "H": 0.00060689, "L": 0.00059902, "C": 0.00060513, "V": 891.50108995, "T": "2017-10-26T13:55:00", "BV": 0.53618152}, {"O": 0.00060513, "H": 0.00060693, "L": 0.00060367, "C": 0.00060601, "V": 673.21760747, "T": "2017-10-26T14:00:00", "BV": 0.40781727}, {"O": 0.00060598, "H": 0.00060736, "L": 0.00059998, "C": 0.00059998, "V": 1815.55440652, "T": "2017-10-26T14:05:00", "BV": 1.09592478}, {"O": 0.00059998, "H": 0.00060363, "L": 0.00059603, "C": 0.00059603, "V": 2808.58696137, "T": "2017-10-26T14:10:00", "BV": 1.68150243}, {"O": 0.00059849, "H": 0.000603, "L": 0.00059678, "C": 0.00060081, "V": 777.09695571, "T": "2017-10-26T14:15:00", "BV": 0.46738328}, {"O": 0.00060151, "H": 0.000604, "L": 0.00060151, "C": 0.000604, "V": 756.27777342, "T": "2017-10-26T14:20:00", "BV": 0.45574419}, {"O": 0.00060488, "H": 0.00060951, "L": 0.00060488, "C": 0.0006088, "V": 773.67475187, "T": "2017-10-26T14:25:00", "BV": 0.4708335}, {"O": 0.0006088, "H": 0.0006088, "L": 0.00060552, "C": 0.00060552, "V": 178.24961298, "T": "2017-10-26T14:30:00", "BV": 0.10835385}, {"O": 0.00060552, "H": 0.00060552, "L": 0.00060327, "C": 0.00060488, "V": 756.69671496, "T": "2017-10-26T14:35:00", "BV": 0.45773919}, {"O": 0.00060301, "H": 0.00060301, "L": 0.00059961, "C": 0.00059973, "V": 430.55046177, "T": "2017-10-26T14:40:00", "BV": 0.25867803}, {"O": 0.00059973, "H": 0.00060879, "L": 0.00059941, "C": 0.00060854, "V": 1292.98914673, "T": "2017-10-26T14:45:00", "BV": 0.77941179}, {"O": 0.0006086, "H": 0.0006086, "L": 0.00060028, "C": 0.00060028, "V": 237.65303837, "T": "2017-10-26T14:50:00", "BV": 0.1432832}, {"O": 0.00060028, "H": 0.00060029, "L": 0.00059934, "C": 0.00059942, "V": 1198.0107073, "T": "2017-10-26T14:55:00", "BV": 0.71866774}, {"O": 0.00059942, "H": 0.0005996, "L": 0.00059941, "C": 0.00059941, "V": 1551.35287185, "T": "2017-10-26T15:00:00", "BV": 0.93005059}, {"O": 0.00059937, "H": 0.00059974, "L": 0.00059916, "C": 0.00059974, "V": 873.84525661, "T": "2017-10-26T15:05:00", "BV": 0.52389233}, {"O": 0.0006, "H": 0.00060956, "L": 0.0006, "C": 0.00060624, "V": 1743.28721024, "T": "2017-10-26T15:10:00", "BV": 1.05370753}, {"O": 0.00060624, "H": 0.00060932, "L": 0.00060501, "C": 0.00060564, "V": 1495.78103931, "T": "2017-10-26T15:15:00", "BV": 0.90746915}, {"O": 0.00060537, "H": 0.00060754, "L": 0.00060417, "C": 0.00060501, "V": 39.00182264, "T": "2017-10-26T15:20:00", "BV": 0.02361196}, {"O": 0.00060614, "H": 0.00061299, "L": 0.00060614, "C": 0.00061299, "V": 1168.9737466, "T": "2017-10-26T15:25:00", "BV": 0.71245931}, {"O": 0.00061299, "H": 0.00062059, "L": 0.00060742, "C": 0.00061458, "V": 3130.4131076, "T": "2017-10-26T15:30:00", "BV": 1.92825139}, {"O": 0.00060742, "H": 0.00062355, "L": 0.00060742, "C": 0.00060898, "V": 1201.61303588, "T": "2017-10-26T15:35:00", "BV": 0.73920534}, {"O": 0.00061375, "H": 0.00061375, "L": 0.00060911, "C": 0.00060943, "V": 436.78456302, "T": "2017-10-26T15:40:00", "BV": 0.26620417}, {"O": 0.00060943, "H": 0.00060943, "L": 0.000609, "C": 0.00060941, "V": 471.74581258, "T": "2017-10-26T15:45:00", "BV": 0.28733634}, {"O": 0.00060941, "H": 0.00061, "L": 0.00060735, "C": 0.00060735, "V": 1020.43124333, "T": "2017-10-26T15:50:00", "BV": 0.62156004}, {"O": 0.00060735, "H": 0.00060736, "L": 0.00060021, "C": 0.0006032, "V": 1646.99629786, "T": "2017-10-26T15:55:00", "BV": 0.99107315}, {"O": 0.0006032, "H": 0.00060792, "L": 0.00059985, "C": 0.00060001, "V": 1064.76934574, "T": "2017-10-26T16:00:00", "BV": 0.6391026}, {"O": 0.00060002, "H": 0.00060672, "L": 0.00060002, "C": 0.00060672, "V": 458.73565575, "T": "2017-10-26T16:05:00", "BV": 0.27561898}, {"O": 0.0006055, "H": 0.0006055, "L": 0.00059947, "C": 0.00060382, "V": 1213.07452016, "T": "2017-10-26T16:10:00", "BV": 0.72990272}, {"O": 0.00060522, "H": 0.00060549, "L": 0.00059934, "C": 0.00060298, "V": 346.97806134, "T": "2017-10-26T16:15:00", "BV": 0.20931302}, {"O": 0.00060296, "H": 0.00060296, "L": 0.00059846, "C": 0.00060296, "V": 1964.44940935, "T": "2017-10-26T16:20:00", "BV": 1.1809465}, {"O": 0.00060295, "H": 0.00060297, "L": 0.00059846, "C": 0.00060296, "V": 389.75302206, "T": "2017-10-26T16:25:00", "BV": 0.23486157}, {"O": 0.00060296, "H": 0.00060297, "L": 0.0005982, "C": 0.0005982, "V": 1188.2197328, "T": "2017-10-26T16:30:00", "BV": 0.71461978}, {"O": 0.0005982, "H": 0.00060296, "L": 0.0005982, "C": 0.00060296, "V": 684.09492226, "T": "2017-10-26T16:35:00", "BV": 0.4095986}, {"O": 0.00060296, "H": 0.00060297, "L": 0.0005982, "C": 0.0005982, "V": 957.53431891, "T": "2017-10-26T16:40:00", "BV": 0.57410466}, {"O": 0.00059818, "H": 0.0005982, "L": 0.00059678, "C": 0.0005982, "V": 1635.22401968, "T": "2017-10-26T16:45:00", "BV": 0.97798055}, {"O": 0.000597, "H": 0.00059823, "L": 0.000597, "C": 0.00059821, "V": 325.85987244, "T": "2017-10-26T16:50:00", "BV": 0.1948857}, {"O": 0.0005982, "H": 0.0006, "L": 0.0005982, "C": 0.0006, "V": 212.44142262, "T": "2017-10-26T16:55:00", "BV": 0.12720016}, {"O": 0.00060061, "H": 0.00060061, "L": 0.0005983, "C": 0.0005983, "V": 1174.18836207, "T": "2017-10-26T17:00:00", "BV": 0.70259467}, {"O": 0.0006, "H": 0.0006, "L": 0.0005983, "C": 0.0006, "V": 1073.47268342, "T": "2017-10-26T17:05:00", "BV": 0.64348668}, {"O": 0.0006, "H": 0.00060164, "L": 0.00059831, "C": 0.00060164, "V": 171.63693285, "T": "2017-10-26T17:10:00", "BV": 0.10282255}, {"O": 0.00060164, "H": 0.00060292, "L": 0.00060164, "C": 0.00060292, "V": 230.63985116, "T": "2017-10-26T17:15:00", "BV": 0.13897401}, {"O": 0.00060292, "H": 0.00060292, "L": 0.00059831, "C": 0.00059831, "V": 798.02547512, "T": "2017-10-26T17:20:00", "BV": 0.47828918}, {"O": 0.000601, "H": 0.00060292, "L": 0.0005982, "C": 0.00060292, "V": 558.56855381, "T": "2017-10-26T17:25:00", "BV": 0.33499861}, {"O": 0.00059831, "H": 0.00060291, "L": 0.00059356, "C": 0.00059393, "V": 4834.72792783, "T": "2017-10-26T17:30:00", "BV": 2.88346517}, {"O": 0.0005938, "H": 0.00059964, "L": 0.00058888, "C": 0.00058889, "V": 5501.50249483, "T": "2017-10-26T17:35:00", "BV": 3.24312148}, {"O": 0.00059672, "H": 0.00060188, "L": 0.00058955, "C": 0.0006, "V": 1933.40162755, "T": "2017-10-26T17:40:00", "BV": 1.1442374}, {"O": 0.00059001, "H": 0.00059664, "L": 0.00058955, "C": 0.000595, "V": 675.01925321, "T": "2017-10-26T17:45:00", "BV": 0.40029898}, {"O": 0.000595, "H": 0.000595, "L": 0.00058888, "C": 0.00058888, "V": 1131.48767639, "T": "2017-10-26T17:50:00", "BV": 0.66734966}, {"O": 0.000595, "H": 0.00060131, "L": 0.00059489, "C": 0.00060131, "V": 695.31081259, "T": "2017-10-26T17:55:00", "BV": 0.41404206}, {"O": 0.00060131, "H": 0.00060139, "L": 0.0005991, "C": 0.0005991, "V": 493.26204558, "T": "2017-10-26T18:00:00", "BV": 0.29647756}, {"O": 0.00059999, "H": 0.00059999, "L": 0.00059069, "C": 0.00059496, "V": 1286.97960446, "T": "2017-10-26T18:05:00", "BV": 0.76268995}, {"O": 0.00059496, "H": 0.00059496, "L": 0.00059195, "C": 0.00059496, "V": 631.84190693, "T": "2017-10-26T18:10:00", "BV": 0.37572196}, {"O": 0.00059737, "H": 0.00059903, "L": 0.00059497, "C": 0.00059903, "V": 100.55278255, "T": "2017-10-26T18:15:00", "BV": 0.06013709}, {"O": 0.0006005, "H": 0.00060126, "L": 0.0006005, "C": 0.00060126, "V": 460.64060353, "T": "2017-10-26T18:20:00", "BV": 0.27674557}, {"O": 0.00060126, "H": 0.000602, "L": 0.0006, "C": 0.0006, "V": 522.70778155, "T": "2017-10-26T18:25:00", "BV": 0.31459798}, {"O": 0.0006, "H": 0.0006, "L": 0.0006, "C": 0.0006, "V": 527.28482928, "T": "2017-10-26T18:30:00", "BV": 0.31637088}, {"O": 0.0006, "H": 0.0006, "L": 0.00059782, "C": 0.00059782, "V": 102.73338826, "T": "2017-10-26T18:35:00", "BV": 0.06147562}, {"O": 0.00059782, "H": 0.00059782, "L": 0.00059512, "C": 0.00059782, "V": 745.94343486, "T": "2017-10-26T18:40:00", "BV": 0.44468871}, {"O": 0.00059782, "H": 0.00059995, "L": 0.00059782, "C": 0.00059782, "V": 168.38303737, "T": "2017-10-26T18:45:00", "BV": 0.10066521}, {"O": 0.00059782, "H": 0.0006, "L": 0.00059782, "C": 0.0006, "V": 2718.33934407, "T": "2017-10-26T18:50:00", "BV": 1.63094976}, {"O": 0.0006007, "H": 0.00061026, "L": 0.0006007, "C": 0.00060292, "V": 3481.8382238, "T": "2017-10-26T18:55:00", "BV": 2.10882935}, {"O": 0.00060426, "H": 0.00061056, "L": 0.000601, "C": 0.00061056, "V": 1111.48154348, "T": "2017-10-26T19:00:00", "BV": 0.67750525}, {"O": 0.00061027, "H": 0.00061427, "L": 0.00061027, "C": 0.00061027, "V": 664.59126131, "T": "2017-10-26T19:05:00", "BV": 0.40635869}, {"O": 0.00061427, "H": 0.0006143, "L": 0.00061001, "C": 0.00061295, "V": 943.85049018, "T": "2017-10-26T19:10:00", "BV": 0.57934786}, {"O": 0.00061295, "H": 0.00061425, "L": 0.00060701, "C": 0.00060701, "V": 1052.20159625, "T": "2017-10-26T19:15:00", "BV": 0.64479195}, {"O": 0.00061, "H": 0.00061231, "L": 0.00061, "C": 0.00061, "V": 1301.65183096, "T": "2017-10-26T19:20:00", "BV": 0.79470387}, {"O": 0.00061, "H": 0.00061038, "L": 0.00061, "C": 0.00061, "V": 244.05595335, "T": "2017-10-26T19:25:00", "BV": 0.14887879}, {"O": 0.00060876, "H": 0.00060876, "L": 0.00060876, "C": 0.00060876, "V": 74.02366984, "T": "2017-10-26T19:30:00", "BV": 0.04506264}, {"O": 0.00060876, "H": 0.00060999, "L": 0.00060876, "C": 0.00060876, "V": 98.27526498, "T": "2017-10-26T19:35:00", "BV": 0.05990973}, {"O": 0.00060876, "H": 0.00060998, "L": 0.00060876, "C": 0.00060998, "V": 445.26796414, "T": "2017-10-26T19:40:00", "BV": 0.27154963}, {"O": 0.00060876, "H": 0.00060876, "L": 0.000605, "C": 0.000605, "V": 1195.17753415, "T": "2017-10-26T19:45:00", "BV": 0.72635291}, {"O": 0.00060477, "H": 0.00060477, "L": 0.00060454, "C": 0.00060477, "V": 20.79990723, "T": "2017-10-26T19:50:00", "BV": 0.01257679}, {"O": 0.00060476, "H": 0.00060476, "L": 0.0006, "C": 0.00060476, "V": 1046.79326067, "T": "2017-10-26T19:55:00", "BV": 0.63104463}, {"O": 0.00060476, "H": 0.00060477, "L": 0.0006001, "C": 0.0006002, "V": 306.62932964, "T": "2017-10-26T20:00:00", "BV": 0.18455065}, {"O": 0.00060476, "H": 0.000605, "L": 0.0006002, "C": 0.000605, "V": 1248.61615394, "T": "2017-10-26T20:05:00", "BV": 0.75503402}, {"O": 0.000605, "H": 0.00061489, "L": 0.000605, "C": 0.000611, "V": 2174.00598954, "T": "2017-10-26T20:10:00", "BV": 1.32333751}, {"O": 0.00061, "H": 0.000615, "L": 0.00061, "C": 0.000613, "V": 2485.39095861, "T": "2017-10-26T20:15:00", "BV": 1.52585252}, {"O": 0.000613, "H": 0.000613, "L": 0.00061, "C": 0.000613, "V": 1880.02362252, "T": "2017-10-26T20:20:00", "BV": 1.15208773}, {"O": 0.00061298, "H": 0.00061786, "L": 0.00061298, "C": 0.00061786, "V": 1477.63457343, "T": "2017-10-26T20:25:00", "BV": 0.91043431}, {"O": 0.00061799, "H": 0.00062015, "L": 0.00061644, "C": 0.00062015, "V": 1336.31255421, "T": "2017-10-26T20:30:00", "BV": 0.82598134}, {"O": 0.00062015, "H": 0.00062015, "L": 0.000619, "C": 0.000619, "V": 2178.34107387, "T": "2017-10-26T20:35:00", "BV": 1.35078223}, {"O": 0.000619, "H": 0.0006229, "L": 0.00061888, "C": 0.0006229, "V": 879.33185777, "T": "2017-10-26T20:40:00", "BV": 0.54575201}, {"O": 0.00062239, "H": 0.0006229, "L": 0.00061888, "C": 0.00062289, "V": 1726.70748505, "T": "2017-10-26T20:45:00", "BV": 1.07503601}, {"O": 0.00062289, "H": 0.0006229, "L": 0.000621, "C": 0.0006229, "V": 653.71982755, "T": "2017-10-26T20:50:00", "BV": 0.40712297}, {"O": 0.0006229, "H": 0.0006229, "L": 0.000621, "C": 0.00062134, "V": 957.53645837, "T": "2017-10-26T20:55:00", "BV": 0.59586381}, {"O": 0.0006229, "H": 0.00062795, "L": 0.000621, "C": 0.00062416, "V": 1871.6035168, "T": "2017-10-26T21:00:00", "BV": 1.16911603}, {"O": 0.00062794, "H": 0.00062795, "L": 0.00061915, "C": 0.00061915, "V": 831.50155014, "T": "2017-10-26T21:05:00", "BV": 0.51974198}, {"O": 0.0006189, "H": 0.00062794, "L": 0.0006189, "C": 0.00062092, "V": 815.69132696, "T": "2017-10-26T21:10:00", "BV": 0.50662551}, {"O": 0.0006209, "H": 0.00062794, "L": 0.0006189, "C": 0.00062, "V": 2235.46549257, "T": "2017-10-26T21:15:00", "BV": 1.39261428}, {"O": 0.00062011, "H": 0.00062011, "L": 0.00061769, "C": 0.00061887, "V": 1875.56000078, "T": "2017-10-26T21:20:00", "BV": 1.16086067}, {"O": 0.00061845, "H": 0.00061845, "L": 0.00061085, "C": 0.00061836, "V": 249.49871839, "T": "2017-10-26T21:25:00", "BV": 0.15320018}, {"O": 0.00061836, "H": 0.00061836, "L": 0.00061836, "C": 0.00061836, "V": 50.39783297, "T": "2017-10-26T21:30:00", "BV": 0.03116397}, {"O": 0.0006171, "H": 0.00061836, "L": 0.00061083, "C": 0.00061089, "V": 174.48415946, "T": "2017-10-26T21:35:00", "BV": 0.10717876}, {"O": 0.00061089, "H": 0.00061089, "L": 0.00061089, "C": 0.00061089, "V": 877.52602697, "T": "2017-10-26T21:40:00", "BV": 0.53607178}, {"O": 0.00061807, "H": 0.00061807, "L": 0.00061806, "C": 0.00061806, "V": 93.44577219, "T": "2017-10-26T21:45:00", "BV": 0.05775527}, {"O": 0.00061806, "H": 0.00061806, "L": 0.0006109, "C": 0.0006109, "V": 103.4225232, "T": "2017-10-26T21:50:00", "BV": 0.06327878}, {"O": 0.00061651, "H": 0.00061806, "L": 0.00060699, "C": 0.00061723, "V": 555.73165935, "T": "2017-10-26T21:55:00", "BV": 0.33984525}, {"O": 0.00060742, "H": 0.00060799, "L": 0.00060742, "C": 0.00060799, "V": 45.67637482, "T": "2017-10-26T22:00:00", "BV": 0.02775866}, {"O": 0.00060826, "H": 0.00061633, "L": 0.00060826, "C": 0.00061623, "V": 609.6056876, "T": "2017-10-26T22:05:00", "BV": 0.37540122}, {"O": 0.00061633, "H": 0.00061637, "L": 0.00061633, "C": 0.00061637, "V": 306.63307895, "T": "2017-10-26T22:10:00", "BV": 0.18899886}, {"O": 0.00061637, "H": 0.00061637, "L": 0.00061637, "C": 0.00061637, "V": 76.58969, "T": "2017-10-26T22:15:00", "BV": 0.04720758}, {"O": 0.00061637, "H": 0.00061637, "L": 0.000614, "C": 0.000614, "V": 1079.09043295, "T": "2017-10-26T22:20:00", "BV": 0.66501522}, {"O": 0.00061637, "H": 0.00061814, "L": 0.00061637, "C": 0.00061814, "V": 544.18486446, "T": "2017-10-26T22:25:00", "BV": 0.33619261}, {"O": 0.00061659, "H": 0.00061659, "L": 0.00061402, "C": 0.000616, "V": 68.85625915, "T": "2017-10-26T22:30:00", "BV": 0.04240885}, {"O": 0.000616, "H": 0.000616, "L": 0.00061403, "C": 0.00061405, "V": 1947.92128236, "T": "2017-10-26T22:35:00", "BV": 1.19780321}, {"O": 0.00061404, "H": 0.00061404, "L": 0.000614, "C": 0.000614, "V": 301.29802651, "T": "2017-10-26T22:40:00", "BV": 0.18500674}, {"O": 0.000614, "H": 0.00061405, "L": 0.00061, "C": 0.00061099, "V": 504.93941359, "T": "2017-10-26T22:45:00", "BV": 0.30951766}, {"O": 0.00061, "H": 0.00061845, "L": 0.00061, "C": 0.00061099, "V": 815.71232146, "T": "2017-10-26T22:50:00", "BV": 0.50385102}, {"O": 0.00061099, "H": 0.00061888, "L": 0.00061099, "C": 0.00061845, "V": 791.80219992, "T": "2017-10-26T22:55:00", "BV": 0.48963383}, {"O": 0.00061845, "H": 0.00061845, "L": 0.00061845, "C": 0.00061845, "V": 57.71046482, "T": "2017-10-26T23:00:00", "BV": 0.03569102}, {"O": 0.00061846, "H": 0.00061846, "L": 0.00061845, "C": 0.00061845, "V": 112.99515915, "T": "2017-10-26T23:05:00", "BV": 0.06988231}, {"O": 0.00061846, "H": 0.00061954, "L": 0.00061845, "C": 0.0006185, "V": 729.27078411, "T": "2017-10-26T23:10:00", "BV": 0.45129535}, {"O": 0.0006185, "H": 0.00061954, "L": 0.00061845, "C": 0.00061845, "V": 390.5312639, "T": "2017-10-26T23:15:00", "BV": 0.24153067}, {"O": 0.00061887, "H": 0.00061954, "L": 0.00061845, "C": 0.00061845, "V": 355.7273845, "T": "2017-10-26T23:20:00", "BV": 0.22008802}, {"O": 0.00061845, "H": 0.000619, "L": 0.00061845, "C": 0.00061845, "V": 278.83864663, "T": "2017-10-26T23:25:00", "BV": 0.17244964}, {"O": 0.00061845, "H": 0.00061845, "L": 0.00061845, "C": 0.00061845, "V": 101.33, "T": "2017-10-26T23:30:00", "BV": 0.06266753}, {"O": 0.00061954, "H": 0.00061954, "L": 0.00061845, "C": 0.00061845, "V": 21.02438428, "T": "2017-10-26T23:35:00", "BV": 0.01300909}, {"O": 0.00061845, "H": 0.00061954, "L": 0.00061845, "C": 0.00061954, "V": 20.02734655, "T": "2017-10-26T23:40:00", "BV": 0.01240556}, {"O": 0.00061954, "H": 0.00061954, "L": 0.00061002, "C": 0.00061015, "V": 652.826125, "T": "2017-10-26T23:45:00", "BV": 0.40113095}, {"O": 0.00061116, "H": 0.00061116, "L": 0.00061116, "C": 0.00061116, "V": 12.993504, "T": "2017-10-26T23:50:00", "BV": 0.0079411}, {"O": 0.00061185, "H": 0.00061185, "L": 0.00061185, "C": 0.00061185, "V": 41.60128213, "T": "2017-10-26T23:55:00", "BV": 0.02545374}, {"O": 0.0006125, "H": 0.0006125, "L": 0.0006125, "C": 0.0006125, "V": 44.33914804, "T": "2017-10-27T00:05:00", "BV": 0.02715772}, {"O": 0.0006128, "H": 0.00061895, "L": 0.0006128, "C": 0.00061895, "V": 86.47544985, "T": "2017-10-27T00:10:00", "BV": 0.05325825}, {"O": 0.00061588, "H": 0.000619, "L": 0.0006115, "C": 0.00061745, "V": 509.76847882, "T": "2017-10-27T00:15:00", "BV": 0.31230038}, {"O": 0.00061201, "H": 0.00061201, "L": 0.00061001, "C": 0.00061001, "V": 81.03386807, "T": "2017-10-27T00:20:00", "BV": 0.04955731}, {"O": 0.00061002, "H": 0.00061002, "L": 0.00061001, "C": 0.00061001, "V": 6.2994014, "T": "2017-10-27T00:25:00", "BV": 0.0038427}, {"O": 0.00061097, "H": 0.00061379, "L": 0.00061, "C": 0.00061379, "V": 226.77988518, "T": "2017-10-27T00:30:00", "BV": 0.13838425}, {"O": 0.00061379, "H": 0.00061745, "L": 0.00061379, "C": 0.00061745, "V": 24.29607227, "T": "2017-10-27T00:35:00", "BV": 0.01492359}, {"O": 0.000613, "H": 0.000613, "L": 0.00061292, "C": 0.00061292, "V": 100.0, "T": "2017-10-27T00:40:00", "BV": 0.061294}, {"O": 0.00061299, "H": 0.00061299, "L": 0.00061129, "C": 0.00061129, "V": 544.40927847, "T": "2017-10-27T00:45:00", "BV": 0.3329877}, {"O": 0.00061129, "H": 0.00061299, "L": 0.00061129, "C": 0.00061129, "V": 164.36435099, "T": "2017-10-27T00:50:00", "BV": 0.10050435}, {"O": 0.00061129, "H": 0.00061129, "L": 0.00061129, "C": 0.00061129, "V": 188.38232733, "T": "2017-10-27T00:55:00", "BV": 0.11515621}, {"O": 0.00061099, "H": 0.00061129, "L": 0.0006077, "C": 0.0006077, "V": 557.49784011, "T": "2017-10-27T01:00:00", "BV": 0.33999811}, {"O": 0.0006077, "H": 0.0006077, "L": 0.00060687, "C": 0.00060687, "V": 125.75377516, "T": "2017-10-27T01:05:00", "BV": 0.07638102}, {"O": 0.00060687, "H": 0.00061544, "L": 0.00060687, "C": 0.00061129, "V": 150.19043322, "T": "2017-10-27T01:10:00", "BV": 0.09179441}, {"O": 0.00061119, "H": 0.00061119, "L": 0.00060687, "C": 0.00060687, "V": 107.69133172, "T": "2017-10-27T01:15:00", "BV": 0.06538784}, {"O": 0.00060687, "H": 0.00060687, "L": 0.00060658, "C": 0.00060658, "V": 319.56296208, "T": "2017-10-27T01:20:00", "BV": 0.1938688}, {"O": 0.00060677, "H": 0.00060677, "L": 0.00060667, "C": 0.00060667, "V": 36.61007257, "T": "2017-10-27T01:25:00", "BV": 0.02221122}, {"O": 0.00060667, "H": 0.00061412, "L": 0.00060542, "C": 0.00060542, "V": 342.49288999, "T": "2017-10-27T01:30:00", "BV": 0.20752693}, {"O": 0.0006054, "H": 0.0006054, "L": 0.0006052, "C": 0.0006052, "V": 37.16667076, "T": "2017-10-27T01:35:00", "BV": 0.02249556}, {"O": 0.0006052, "H": 0.0006052, "L": 0.0006021, "C": 0.00060217, "V": 453.95778358, "T": "2017-10-27T01:40:00", "BV": 0.27369743}, {"O": 0.000603, "H": 0.00061045, "L": 0.00060227, "C": 0.00060227, "V": 165.91813618, "T": "2017-10-27T01:45:00", "BV": 0.10015778}, {"O": 0.00060226, "H": 0.00060978, "L": 0.0006021, "C": 0.0006021, "V": 143.58482584, "T": "2017-10-27T01:50:00", "BV": 0.08668051}, {"O": 0.0006021, "H": 0.00060241, "L": 0.00060101, "C": 0.00060241, "V": 921.03295896, "T": "2017-10-27T01:55:00", "BV": 0.55403668}, {"O": 0.00061041, "H": 0.00061041, "L": 0.00060239, "C": 0.00060239, "V": 300.1, "T": "2017-10-27T02:00:00", "BV": 0.18238104}, {"O": 0.00060998, "H": 0.00061013, "L": 0.00060241, "C": 0.00061013, "V": 1200.05, "T": "2017-10-27T02:05:00", "BV": 0.72435069}, {"O": 0.00060345, "H": 0.00061051, "L": 0.00060214, "C": 0.00060262, "V": 1227.6295885, "T": "2017-10-27T02:10:00", "BV": 0.73961167}, {"O": 0.00060262, "H": 0.00060263, "L": 0.00060262, "C": 0.00060263, "V": 358.88175631, "T": "2017-10-27T02:15:00", "BV": 0.2162723}, {"O": 0.000609, "H": 0.000609, "L": 0.00060275, "C": 0.00060275, "V": 145.4725444, "T": "2017-10-27T02:20:00", "BV": 0.08796821}, {"O": 0.00060275, "H": 0.00060275, "L": 0.00060275, "C": 0.00060275, "V": 200.0, "T": "2017-10-27T02:25:00", "BV": 0.12055}, {"O": 0.00060896, "H": 0.00060897, "L": 0.00060275, "C": 0.00060275, "V": 263.27294965, "T": "2017-10-27T02:30:00", "BV": 0.15970331}, {"O": 0.00060275, "H": 0.00060733, "L": 0.00060275, "C": 0.00060733, "V": 101.2497758, "T": "2017-10-27T02:35:00", "BV": 0.06103402}, {"O": 0.00060764, "H": 0.00060764, "L": 0.00060265, "C": 0.00060265, "V": 79.06090001, "T": "2017-10-27T02:40:00", "BV": 0.04768752}, {"O": 0.00060265, "H": 0.00060469, "L": 0.0006, "C": 0.0006, "V": 2927.99945546, "T": "2017-10-27T02:45:00", "BV": 1.76227188}, {"O": 0.00060253, "H": 0.00060469, "L": 0.00060002, "C": 0.00060002, "V": 252.34394053, "T": "2017-10-27T02:50:00", "BV": 0.15187589}, {"O": 0.00060002, "H": 0.00060243, "L": 0.00060001, "C": 0.00060001, "V": 191.3816, "T": "2017-10-27T02:55:00", "BV": 0.1150454}, {"O": 0.00060242, "H": 0.00060469, "L": 0.00060001, "C": 0.00060001, "V": 175.67065654, "T": "2017-10-27T03:00:00", "BV": 0.10570908}, {"O": 0.00060002, "H": 0.00060752, "L": 0.00060002, "C": 0.00060503, "V": 618.40778373, "T": "2017-10-27T03:05:00", "BV": 0.37267059}, {"O": 0.00060503, "H": 0.00060503, "L": 0.0006008, "C": 0.0006008, "V": 94.87384765, "T": "2017-10-27T03:10:00", "BV": 0.05729283}, {"O": 0.0006008, "H": 0.00060773, "L": 0.0006008, "C": 0.00060083, "V": 345.76093487, "T": "2017-10-27T03:15:00", "BV": 0.20842708}, {"O": 0.00060083, "H": 0.00060096, "L": 0.00060083, "C": 0.00060096, "V": 138.13463399, "T": "2017-10-27T03:20:00", "BV": 0.08300843}, {"O": 0.00060685, "H": 0.00060685, "L": 0.00060096, "C": 0.00060096, "V": 110.27852572, "T": "2017-10-27T03:25:00", "BV": 0.06629452}, {"O": 0.00060729, "H": 0.00060806, "L": 0.00060664, "C": 0.00060806, "V": 1481.51053815, "T": "2017-10-27T03:30:00", "BV": 0.89892811}, {"O": 0.00060665, "H": 0.00060806, "L": 0.00060664, "C": 0.00060664, "V": 568.83600704, "T": "2017-10-27T03:35:00", "BV": 0.34547912}, {"O": 0.00060664, "H": 0.00060664, "L": 0.00060664, "C": 0.00060664, "V": 128.13765914, "T": "2017-10-27T03:40:00", "BV": 0.07773342}, {"O": 0.00060664, "H": 0.00060956, "L": 0.00060115, "C": 0.00060115, "V": 430.40227857, "T": "2017-10-27T03:45:00", "BV": 0.26072521}, {"O": 0.00060114, "H": 0.00060934, "L": 0.00060096, "C": 0.00060934, "V": 547.05258999, "T": "2017-10-27T03:50:00", "BV": 0.33060887}, {"O": 0.000609, "H": 0.000609, "L": 0.000597, "C": 0.00059982, "V": 5740.42022849, "T": "2017-10-27T03:55:00", "BV": 3.44613534}, {"O": 0.000597, "H": 0.00059989, "L": 0.00059106, "C": 0.0005969, "V": 4175.81740867, "T": "2017-10-27T04:00:00", "BV": 2.47918708}, {"O": 0.0005969, "H": 0.00059943, "L": 0.00059124, "C": 0.00059871, "V": 1051.95138878, "T": "2017-10-27T04:05:00", "BV": 0.62352515}, {"O": 0.00059856, "H": 0.00059858, "L": 0.00059307, "C": 0.0005969, "V": 2391.42205635, "T": "2017-10-27T04:10:00", "BV": 1.43057397}, {"O": 0.00059686, "H": 0.00059686, "L": 0.00059157, "C": 0.00059679, "V": 363.11062244, "T": "2017-10-27T04:15:00", "BV": 0.21618501}, {"O": 0.0005968, "H": 0.0005968, "L": 0.0005968, "C": 0.0005968, "V": 21.06987165, "T": "2017-10-27T04:20:00", "BV": 0.01257449}, {"O": 0.00059659, "H": 0.0005966, "L": 0.000592, "C": 0.000592, "V": 755.00859824, "T": "2017-10-27T04:25:00", "BV": 0.44990154}, {"O": 0.000594, "H": 0.0005966, "L": 0.0005922, "C": 0.0005966, "V": 180.5623722, "T": "2017-10-27T04:30:00", "BV": 0.10715336}, {"O": 0.0005966, "H": 0.00059699, "L": 0.00059227, "C": 0.00059227, "V": 314.53209849, "T": "2017-10-27T04:35:00", "BV": 0.18729234}, {"O": 0.000596, "H": 0.000596, "L": 0.0005957, "C": 0.0005957, "V": 969.94189477, "T": "2017-10-27T04:40:00", "BV": 0.57808119}, {"O": 0.0005957, "H": 0.00059699, "L": 0.0005957, "C": 0.0005962, "V": 468.48189295, "T": "2017-10-27T04:45:00", "BV": 0.2794114}, {"O": 0.00059601, "H": 0.0005962, "L": 0.00059086, "C": 0.0005955, "V": 4659.33151754, "T": "2017-10-27T04:50:00", "BV": 2.76170462}, {"O": 0.00059549, "H": 0.00059699, "L": 0.000595, "C": 0.00059699, "V": 870.83132332, "T": "2017-10-27T04:55:00", "BV": 0.51880404}, {"O": 0.00059699, "H": 0.00060192, "L": 0.00059699, "C": 0.00059795, "V": 2026.93137022, "T": "2017-10-27T05:00:00", "BV": 1.21368991}, {"O": 0.00059795, "H": 0.0006, "L": 0.00059301, "C": 0.00059444, "V": 1591.21525092, "T": "2017-10-27T05:05:00", "BV": 0.95280505}, {"O": 0.00059998, "H": 0.00060192, "L": 0.00059532, "C": 0.00059532, "V": 1842.04784627, "T": "2017-10-27T05:10:00", "BV": 1.10587154}, {"O": 0.00060192, "H": 0.00060192, "L": 0.00059601, "C": 0.00060162, "V": 353.56992561, "T": "2017-10-27T05:15:00", "BV": 0.21224266}, {"O": 0.00059615, "H": 0.00060192, "L": 0.00059615, "C": 0.00059891, "V": 1412.51645233, "T": "2017-10-27T05:20:00", "BV": 0.84919895}, {"O": 0.00060192, "H": 0.00060309, "L": 0.00060192, "C": 0.00060309, "V": 616.46196937, "T": "2017-10-27T05:25:00", "BV": 0.37107768}, {"O": 0.00060309, "H": 0.00060571, "L": 0.00060309, "C": 0.00060506, "V": 349.7383778, "T": "2017-10-27T05:30:00", "BV": 0.21155071}, {"O": 0.00060572, "H": 0.0006064, "L": 0.00060572, "C": 0.0006063, "V": 144.59463414, "T": "2017-10-27T05:35:00", "BV": 0.08766669}, {"O": 0.00060671, "H": 0.00061522, "L": 0.00060671, "C": 0.00061149, "V": 846.30043347, "T": "2017-10-27T05:40:00", "BV": 0.51735859}, {"O": 0.00061149, "H": 0.00061942, "L": 0.00061049, "C": 0.00061735, "V": 1188.35052893, "T": "2017-10-27T05:45:00", "BV": 0.73318081}, {"O": 0.00061068, "H": 0.00061735, "L": 0.00061, "C": 0.00061, "V": 163.49171686, "T": "2017-10-27T05:50:00", "BV": 0.09990222}, {"O": 0.00061, "H": 0.00061735, "L": 0.00061, "C": 0.00061693, "V": 711.76082163, "T": "2017-10-27T05:55:00", "BV": 0.43833187}, {"O": 0.00061065, "H": 0.000615, "L": 0.00061065, "C": 0.00061093, "V": 245.2073953, "T": "2017-10-27T06:00:00", "BV": 0.15052211}, {"O": 0.00061, "H": 0.00061734, "L": 0.00060989, "C": 0.0006099, "V": 429.49469002, "T": "2017-10-27T06:05:00", "BV": 0.26448008}, {"O": 0.0006099, "H": 0.0006099, "L": 0.00060986, "C": 0.00060986, "V": 194.62301095, "T": "2017-10-27T06:10:00", "BV": 0.11869927}, {"O": 0.00060979, "H": 0.00060979, "L": 0.00060924, "C": 0.00060924, "V": 134.79331822, "T": "2017-10-27T06:15:00", "BV": 0.08218038}, {"O": 0.00060797, "H": 0.00060914, "L": 0.000606, "C": 0.000606, "V": 333.55188347, "T": "2017-10-27T06:20:00", "BV": 0.2024778}, {"O": 0.00060804, "H": 0.00060804, "L": 0.0006076, "C": 0.0006076, "V": 70.13494732, "T": "2017-10-27T06:25:00", "BV": 0.04263958}, {"O": 0.00060794, "H": 0.00060795, "L": 0.00060612, "C": 0.00060612, "V": 510.18325613, "T": "2017-10-27T06:30:00", "BV": 0.30993}, {"O": 0.00060612, "H": 0.00061292, "L": 0.00060589, "C": 0.00060589, "V": 181.0056813, "T": "2017-10-27T06:35:00", "BV": 0.10971588}, {"O": 0.00061271, "H": 0.00061271, "L": 0.00060622, "C": 0.00060622, "V": 130.6143519, "T": "2017-10-27T06:40:00", "BV": 0.07932612}, {"O": 0.00061095, "H": 0.00061095, "L": 0.00060624, "C": 0.00060625, "V": 255.58234695, "T": "2017-10-27T06:45:00", "BV": 0.15518926}, {"O": 0.00060625, "H": 0.00061087, "L": 0.00060625, "C": 0.0006063, "V": 158.97806968, "T": "2017-10-27T06:50:00", "BV": 0.09640445}, {"O": 0.0006063, "H": 0.00060993, "L": 0.0006061, "C": 0.0006061, "V": 620.87303984, "T": "2017-10-27T06:55:00", "BV": 0.37653364}, {"O": 0.00060984, "H": 0.00060988, "L": 0.00060341, "C": 0.00060341, "V": 503.55472171, "T": "2017-10-27T07:00:00", "BV": 0.30559614}, {"O": 0.00060341, "H": 0.00060999, "L": 0.00060341, "C": 0.00060989, "V": 643.42783112, "T": "2017-10-27T07:05:00", "BV": 0.39201974}, {"O": 0.00060989, "H": 0.00060989, "L": 0.0006062, "C": 0.0006062, "V": 334.91893725, "T": "2017-10-27T07:10:00", "BV": 0.20336019}, {"O": 0.00060624, "H": 0.00060625, "L": 0.00060624, "C": 0.00060625, "V": 104.10743992, "T": "2017-10-27T07:15:00", "BV": 0.06311509}, {"O": 0.00060629, "H": 0.00061249, "L": 0.00060627, "C": 0.00061105, "V": 738.71775247, "T": "2017-10-27T07:20:00", "BV": 0.45081051}, {"O": 0.00061105, "H": 0.00061106, "L": 0.00061105, "C": 0.00061106, "V": 870.9881444, "T": "2017-10-27T07:25:00", "BV": 0.53222379}, {"O": 0.00061249, "H": 0.00061251, "L": 0.00061249, "C": 0.00061249, "V": 88.76385213, "T": "2017-10-27T07:30:00", "BV": 0.05436858}, {"O": 0.00061107, "H": 0.00061253, "L": 0.00061107, "C": 0.00061243, "V": 215.57156414, "T": "2017-10-27T07:35:00", "BV": 0.13199604}, {"O": 0.00061241, "H": 0.00061329, "L": 0.00061109, "C": 0.00061329, "V": 1413.03675132, "T": "2017-10-27T07:40:00", "BV": 0.86561212}, {"O": 0.00061251, "H": 0.00061495, "L": 0.0006125, "C": 0.0006125, "V": 60.94913373, "T": "2017-10-27T07:45:00", "BV": 0.03735878}, {"O": 0.0006125, "H": 0.00061276, "L": 0.0006125, "C": 0.0006125, "V": 1106.54717163, "T": "2017-10-27T07:50:00", "BV": 0.67801352}, {"O": 0.00061276, "H": 0.00061276, "L": 0.0006125, "C": 0.0006125, "V": 286.54969303, "T": "2017-10-27T07:55:00", "BV": 0.17557556}, {"O": 0.0006124, "H": 0.00061276, "L": 0.00061182, "C": 0.00061206, "V": 404.67856098, "T": "2017-10-27T08:00:00", "BV": 0.24785054}, {"O": 0.00061482, "H": 0.00061548, "L": 0.00061157, "C": 0.00061157, "V": 141.98128316, "T": "2017-10-27T08:05:00", "BV": 0.08694201}, {"O": 0.00061548, "H": 0.00061567, "L": 0.00061151, "C": 0.00061373, "V": 195.82791398, "T": "2017-10-27T08:10:00", "BV": 0.11986999}, {"O": 0.00061158, "H": 0.00061373, "L": 0.00061151, "C": 0.00061151, "V": 229.76185307, "T": "2017-10-27T08:15:00", "BV": 0.1405271}, {"O": 0.00061152, "H": 0.000612, "L": 0.00061152, "C": 0.0006119, "V": 62.4379903, "T": "2017-10-27T08:20:00", "BV": 0.0381986}, {"O": 0.0006119, "H": 0.00061373, "L": 0.00061152, "C": 0.00061373, "V": 1016.62069861, "T": "2017-10-27T08:25:00", "BV": 0.62261803}, {"O": 0.00061567, "H": 0.00061725, "L": 0.00061152, "C": 0.00061152, "V": 482.70543446, "T": "2017-10-27T08:30:00", "BV": 0.29659837}, {"O": 0.00061373, "H": 0.00061373, "L": 0.00061152, "C": 0.00061152, "V": 138.96072653, "T": "2017-10-27T08:35:00", "BV": 0.0849952}, {"O": 0.00061152, "H": 0.00061155, "L": 0.00061108, "C": 0.00061108, "V": 1432.7263637, "T": "2017-10-27T08:40:00", "BV": 0.87591472}, {"O": 0.00061108, "H": 0.00061115, "L": 0.00061108, "C": 0.00061115, "V": 172.02120304, "T": "2017-10-27T08:45:00", "BV": 0.10512571}, {"O": 0.00061115, "H": 0.00061723, "L": 0.0006111, "C": 0.00061697, "V": 1613.56718778, "T": "2017-10-27T08:50:00", "BV": 0.9932892}, {"O": 0.00061689, "H": 0.00061986, "L": 0.00061288, "C": 0.00061985, "V": 1654.2069074, "T": "2017-10-27T08:55:00", "BV": 1.0239693}, {"O": 0.00061261, "H": 0.00061274, "L": 0.00061111, "C": 0.0006117, "V": 682.85137178, "T": "2017-10-27T09:00:00", "BV": 0.4180547}, {"O": 0.00061168, "H": 0.00061468, "L": 0.00061111, "C": 0.00061124, "V": 643.93393124, "T": "2017-10-27T09:05:00", "BV": 0.39365676}, {"O": 0.00061124, "H": 0.00061124, "L": 0.00061117, "C": 0.00061117, "V": 127.16873213, "T": "2017-10-27T09:10:00", "BV": 0.07772361}, {"O": 0.00061513, "H": 0.00061742, "L": 0.00061513, "C": 0.00061649, "V": 320.77375134, "T": "2017-10-27T09:15:00", "BV": 0.19776448}, {"O": 0.00061649, "H": 0.00061674, "L": 0.00061108, "C": 0.0006165, "V": 273.30075573, "T": "2017-10-27T09:20:00", "BV": 0.16773089}, {"O": 0.0006165, "H": 0.0006165, "L": 0.00061106, "C": 0.00061106, "V": 1339.77069992, "T": "2017-10-27T09:25:00", "BV": 0.8195692}, {"O": 0.00061108, "H": 0.00061592, "L": 0.00061106, "C": 0.00061108, "V": 1414.88684067, "T": "2017-10-27T09:30:00", "BV": 0.87007387}, {"O": 0.0006159, "H": 0.00061986, "L": 0.00061024, "C": 0.00061985, "V": 2604.36317533, "T": "2017-10-27T09:35:00", "BV": 1.60951605}, {"O": 0.00061985, "H": 0.00061985, "L": 0.00061301, "C": 0.00061334, "V": 133.44172946, "T": "2017-10-27T09:40:00", "BV": 0.08226021}, {"O": 0.00061324, "H": 0.00061324, "L": 0.00060746, "C": 0.00060746, "V": 537.73400006, "T": "2017-10-27T09:45:00", "BV": 0.32932457}, {"O": 0.00060746, "H": 0.000613, "L": 0.00060724, "C": 0.000613, "V": 315.35690426, "T": "2017-10-27T09:50:00", "BV": 0.19226948}, {"O": 0.000613, "H": 0.000613, "L": 0.00061276, "C": 0.00061276, "V": 12.0752412, "T": "2017-10-27T09:55:00", "BV": 0.00740094}, {"O": 0.0006072, "H": 0.0006072, "L": 0.00060608, "C": 0.00060608, "V": 740.97758502, "T": "2017-10-27T10:00:00", "BV": 0.44930274}, {"O": 0.00060608, "H": 0.00060608, "L": 0.00060539, "C": 0.00060583, "V": 796.21725559, "T": "2017-10-27T10:05:00", "BV": 0.48237029}, {"O": 0.00060583, "H": 0.00060583, "L": 0.00060407, "C": 0.00060407, "V": 725.68578934, "T": "2017-10-27T10:10:00", "BV": 0.43932597}, {"O": 0.00060407, "H": 0.00060407, "L": 0.000601, "C": 0.000603, "V": 580.89150167, "T": "2017-10-27T10:15:00", "BV": 0.35010035}, {"O": 0.000603, "H": 0.00060607, "L": 0.000603, "C": 0.00060573, "V": 335.88538696, "T": "2017-10-27T10:20:00", "BV": 0.20314103}, {"O": 0.00060608, "H": 0.00060608, "L": 0.000603, "C": 0.000603, "V": 198.58171663, "T": "2017-10-27T10:25:00", "BV": 0.12009272}, {"O": 0.000603, "H": 0.000604, "L": 0.000601, "C": 0.000601, "V": 410.35505345, "T": "2017-10-27T10:30:00", "BV": 0.24717449}, {"O": 0.00060569, "H": 0.00060608, "L": 0.0006014, "C": 0.00060157, "V": 1715.32349807, "T": "2017-10-27T10:35:00", "BV": 1.03865506}, {"O": 0.00060608, "H": 0.00060744, "L": 0.00060202, "C": 0.00060202, "V": 160.2629716, "T": "2017-10-27T10:40:00", "BV": 0.09679325}, {"O": 0.00060702, "H": 0.00060744, "L": 0.000602, "C": 0.00060743, "V": 1592.18260411, "T": "2017-10-27T10:45:00", "BV": 0.95918941}, {"O": 0.00060708, "H": 0.00060744, "L": 0.000605, "C": 0.00060744, "V": 534.52316786, "T": "2017-10-27T10:50:00", "BV": 0.32428148}, {"O": 0.00060807, "H": 0.00060901, "L": 0.00060734, "C": 0.00060734, "V": 90.97943979, "T": "2017-10-27T10:55:00", "BV": 0.05532464}, {"O": 0.00060733, "H": 0.00060733, "L": 0.000602, "C": 0.00060278, "V": 787.86168422, "T": "2017-10-27T11:00:00", "BV": 0.47537328}, {"O": 0.00060278, "H": 0.0006073, "L": 0.00060278, "C": 0.0006073, "V": 259.93271856, "T": "2017-10-27T11:05:00", "BV": 0.15695876}, {"O": 0.0006072, "H": 0.00060733, "L": 0.000602, "C": 0.00060201, "V": 619.41480353, "T": "2017-10-27T11:10:00", "BV": 0.37431253}, {"O": 0.000605, "H": 0.00060733, "L": 0.000605, "C": 0.00060733, "V": 329.84459284, "T": "2017-10-27T11:15:00", "BV": 0.2000209}, {"O": 0.00060734, "H": 0.00060773, "L": 0.00060502, "C": 0.00060506, "V": 996.52649677, "T": "2017-10-27T11:20:00", "BV": 0.60316169}, {"O": 0.00060506, "H": 0.00060773, "L": 0.00060201, "C": 0.00060773, "V": 1140.83826447, "T": "2017-10-27T11:25:00", "BV": 0.68931926}, {"O": 0.00060773, "H": 0.00060834, "L": 0.00060773, "C": 0.00060774, "V": 200.32234473, "T": "2017-10-27T11:30:00", "BV": 0.12181472}, {"O": 0.00060774, "H": 0.00060774, "L": 0.000605, "C": 0.000605, "V": 92.40625717, "T": "2017-10-27T11:35:00", "BV": 0.05613291}, {"O": 0.000605, "H": 0.00060901, "L": 0.0006049, "C": 0.0006049, "V": 1866.24539081, "T": "2017-10-27T11:40:00", "BV": 1.13587096}, {"O": 0.0006049, "H": 0.00060901, "L": 0.00060401, "C": 0.00060401, "V": 1134.63561627, "T": "2017-10-27T11:45:00", "BV": 0.68635806}, {"O": 0.00060402, "H": 0.0006105, "L": 0.00060401, "C": 0.0006105, "V": 2287.589271, "T": "2017-10-27T11:50:00", "BV": 1.38676984}, {"O": 0.0006105, "H": 0.00061128, "L": 0.0006105, "C": 0.00061126, "V": 57.84123842, "T": "2017-10-27T11:55:00", "BV": 0.03533653}, {"O": 0.00061118, "H": 0.000612, "L": 0.00061102, "C": 0.00061102, "V": 964.76043869, "T": "2017-10-27T12:00:00", "BV": 0.58966087}, {"O": 0.00061102, "H": 0.00061221, "L": 0.00060451, "C": 0.0006121, "V": 2053.70450693, "T": "2017-10-27T12:05:00", "BV": 1.24880442}, {"O": 0.0006121, "H": 0.0006121, "L": 0.0006108, "C": 0.0006108, "V": 401.01649939, "T": "2017-10-27T12:10:00", "BV": 0.24494869}, {"O": 0.00061107, "H": 0.00061553, "L": 0.00061107, "C": 0.00061553, "V": 1032.25955177, "T": "2017-10-27T12:15:00", "BV": 0.63217719}, {"O": 0.00061493, "H": 0.00061695, "L": 0.00061135, "C": 0.0006169, "V": 1289.58716461, "T": "2017-10-27T12:20:00", "BV": 0.79264946}, {"O": 0.00061555, "H": 0.000618, "L": 0.00061555, "C": 0.00061744, "V": 2556.10619274, "T": "2017-10-27T12:25:00", "BV": 1.57717105}, {"O": 0.00061744, "H": 0.00061811, "L": 0.000617, "C": 0.000617, "V": 984.70382705, "T": "2017-10-27T12:30:00", "BV": 0.60759509}, {"O": 0.000617, "H": 0.00061719, "L": 0.00061081, "C": 0.00061119, "V": 4409.07547149, "T": "2017-10-27T12:35:00", "BV": 2.70256062}, {"O": 0.00061119, "H": 0.00061752, "L": 0.00061081, "C": 0.00061081, "V": 1097.73663377, "T": "2017-10-27T12:40:00", "BV": 0.67081214}, {"O": 0.0006125, "H": 0.00061604, "L": 0.00061081, "C": 0.00061604, "V": 1009.50369801, "T": "2017-10-27T12:45:00", "BV": 0.61749694}, {"O": 0.00061082, "H": 0.00061095, "L": 0.00061081, "C": 0.00061095, "V": 850.07956259, "T": "2017-10-27T12:50:00", "BV": 0.51926982}, {"O": 0.00061363, "H": 0.00061363, "L": 0.00061095, "C": 0.00061353, "V": 305.61425202, "T": "2017-10-27T12:55:00", "BV": 0.18750915}, {"O": 0.0006132, "H": 0.00061608, "L": 0.00061081, "C": 0.00061607, "V": 223.24546745, "T": "2017-10-27T13:00:00", "BV": 0.13663886}, {"O": 0.00061619, "H": 0.00061637, "L": 0.00061081, "C": 0.00061088, "V": 542.46755693, "T": "2017-10-27T13:05:00", "BV": 0.33256957}, {"O": 0.00061088, "H": 0.00061088, "L": 0.00061081, "C": 0.00061081, "V": 174.6451876, "T": "2017-10-27T13:10:00", "BV": 0.10668305}, {"O": 0.00061088, "H": 0.00061601, "L": 0.00061088, "C": 0.00061589, "V": 250.05444449, "T": "2017-10-27T13:15:00", "BV": 0.15385909}, {"O": 0.00061578, "H": 0.00061589, "L": 0.00061245, "C": 0.00061245, "V": 344.69320637, "T": "2017-10-27T13:20:00", "BV": 0.21192836}, {"O": 0.0006142, "H": 0.00061843, "L": 0.00061245, "C": 0.00061245, "V": 886.25424965, "T": "2017-10-27T13:25:00", "BV": 0.54671578}, {"O": 0.00061606, "H": 0.000617, "L": 0.00061606, "C": 0.00061606, "V": 295.6171748, "T": "2017-10-27T13:30:00", "BV": 0.18230124}, {"O": 0.00061606, "H": 0.00061733, "L": 0.00061245, "C": 0.00061733, "V": 747.70053843, "T": "2017-10-27T13:35:00", "BV": 0.46045883}, {"O": 0.00061733, "H": 0.00061851, "L": 0.00061715, "C": 0.00061715, "V": 1250.28129398, "T": "2017-10-27T13:40:00", "BV": 0.77177725}, {"O": 0.00061733, "H": 0.00061898, "L": 0.00061715, "C": 0.00061715, "V": 390.9711114, "T": "2017-10-27T13:45:00", "BV": 0.24180241}, {"O": 0.00061715, "H": 0.00061896, "L": 0.000615, "C": 0.000615, "V": 369.07665564, "T": "2017-10-27T13:50:00", "BV": 0.22801312}, {"O": 0.00061705, "H": 0.00061897, "L": 0.00061705, "C": 0.00061705, "V": 659.13211069, "T": "2017-10-27T13:55:00", "BV": 0.40762026}, {"O": 0.0006189, "H": 0.00061899, "L": 0.00061705, "C": 0.00061899, "V": 1240.30007123, "T": "2017-10-27T14:00:00", "BV": 0.76647823}, {"O": 0.000615, "H": 0.000615, "L": 0.000615, "C": 0.000615, "V": 59.63327032, "T": "2017-10-27T14:05:00", "BV": 0.03667444}, {"O": 0.00061899, "H": 0.00061899, "L": 0.000615, "C": 0.00061602, "V": 1043.11436268, "T": "2017-10-27T14:10:00", "BV": 0.64284803}, {"O": 0.00061899, "H": 0.000619, "L": 0.000617, "C": 0.000619, "V": 435.63759551, "T": "2017-10-27T14:15:00", "BV": 0.26960841}, {"O": 0.00061901, "H": 0.00061901, "L": 0.00061602, "C": 0.00061602, "V": 981.37382784, "T": "2017-10-27T14:20:00", "BV": 0.60470835}, {"O": 0.00061602, "H": 0.00061602, "L": 0.000615, "C": 0.00061502, "V": 918.97672494, "T": "2017-10-27T14:25:00", "BV": 0.56518309}, {"O": 0.00061503, "H": 0.00061602, "L": 0.000615, "C": 0.000615, "V": 543.18658525, "T": "2017-10-27T14:30:00", "BV": 0.33410089}, {"O": 0.000615, "H": 0.00061683, "L": 0.000615, "C": 0.000615, "V": 728.98331473, "T": "2017-10-27T14:35:00", "BV": 0.44841649}, {"O": 0.000615, "H": 0.00061743, "L": 0.000615, "C": 0.00061743, "V": 322.73519215, "T": "2017-10-27T14:40:00", "BV": 0.19860677}, {"O": 0.00061504, "H": 0.0006198, "L": 0.00061501, "C": 0.0006198, "V": 1029.29242922, "T": "2017-10-27T14:45:00", "BV": 0.63674686}, {"O": 0.0006198, "H": 0.0006198, "L": 0.0006175, "C": 0.000619, "V": 1394.86005375, "T": "2017-10-27T14:50:00", "BV": 0.86380191}, {"O": 0.00061808, "H": 0.00062, "L": 0.00061801, "C": 0.0006181, "V": 282.88276202, "T": "2017-10-27T14:55:00", "BV": 0.17517003}, {"O": 0.0006181, "H": 0.0006181, "L": 0.000618, "C": 0.000618, "V": 952.83773851, "T": "2017-10-27T15:00:00", "BV": 0.58885959}, {"O": 0.000618, "H": 0.00061944, "L": 0.000618, "C": 0.000618, "V": 219.80401374, "T": "2017-10-27T15:05:00", "BV": 0.1361008}, {"O": 0.00061998, "H": 0.00061998, "L": 0.000618, "C": 0.00061824, "V": 117.27593894, "T": "2017-10-27T15:10:00", "BV": 0.07251445}, {"O": 0.00061842, "H": 0.00061999, "L": 0.00061842, "C": 0.00061842, "V": 64.64823105, "T": "2017-10-27T15:15:00", "BV": 0.0400518}, {"O": 0.00061842, "H": 0.00061842, "L": 0.000615, "C": 0.000615, "V": 1161.59287986, "T": "2017-10-27T15:20:00", "BV": 0.71480191}, {"O": 0.00061706, "H": 0.00062, "L": 0.00061706, "C": 0.00062, "V": 824.98726345, "T": "2017-10-27T15:25:00", "BV": 0.5103216}, {"O": 0.0006195, "H": 0.00062, "L": 0.0006195, "C": 0.00062, "V": 129.75185746, "T": "2017-10-27T15:30:00", "BV": 0.08044292}, {"O": 0.0006195, "H": 0.0006195, "L": 0.00061531, "C": 0.00061532, "V": 481.67822855, "T": "2017-10-27T15:35:00", "BV": 0.29729262}, {"O": 0.0006155, "H": 0.0006155, "L": 0.00061532, "C": 0.00061532, "V": 53.39928158, "T": "2017-10-27T15:40:00", "BV": 0.03286381}, {"O": 0.00061953, "H": 0.00061999, "L": 0.00061798, "C": 0.0006199, "V": 125.6197508, "T": "2017-10-27T15:45:00", "BV": 0.07780806}, {"O": 0.00061977, "H": 0.00061999, "L": 0.00061977, "C": 0.00061999, "V": 154.85804825, "T": "2017-10-27T15:50:00", "BV": 0.09598733}, {"O": 0.00061998, "H": 0.0006222, "L": 0.00061998, "C": 0.0006222, "V": 1626.87752465, "T": "2017-10-27T15:55:00", "BV": 1.00923329}, {"O": 0.0006222, "H": 0.00062269, "L": 0.00061545, "C": 0.00061632, "V": 1013.90445256, "T": "2017-10-27T16:00:00", "BV": 0.62840975}, {"O": 0.00061567, "H": 0.00061567, "L": 0.00061567, "C": 0.00061567, "V": 10.0, "T": "2017-10-27T16:05:00", "BV": 0.0061567}, {"O": 0.000616, "H": 0.00061771, "L": 0.000616, "C": 0.00061771, "V": 141.53506188, "T": "2017-10-27T16:10:00", "BV": 0.08738143}, {"O": 0.00062018, "H": 0.00062267, "L": 0.00062018, "C": 0.00062267, "V": 230.93252445, "T": "2017-10-27T16:15:00", "BV": 0.14365162}, {"O": 0.00062018, "H": 0.00062018, "L": 0.000618, "C": 0.00062018, "V": 133.35785466, "T": "2017-10-27T16:20:00", "BV": 0.08259322}, {"O": 0.000618, "H": 0.0006202, "L": 0.0006165, "C": 0.000618, "V": 490.19218121, "T": "2017-10-27T16:25:00", "BV": 0.30301191}, {"O": 0.000618, "H": 0.000618, "L": 0.00061567, "C": 0.00061567, "V": 2007.86659369, "T": "2017-10-27T16:30:00", "BV": 1.2397191}, {"O": 0.00061567, "H": 0.00061567, "L": 0.00061536, "C": 0.00061536, "V": 322.17545596, "T": "2017-10-27T16:35:00", "BV": 0.19829223}, {"O": 0.00061646, "H": 0.0006179, "L": 0.00061646, "C": 0.0006179, "V": 473.03917638, "T": "2017-10-27T16:40:00", "BV": 0.29226508}, {"O": 0.0006179, "H": 0.0006179, "L": 0.00061536, "C": 0.0006176, "V": 326.64737992, "T": "2017-10-27T16:45:00", "BV": 0.20174388}, {"O": 0.0006176, "H": 0.0006176, "L": 0.00061536, "C": 0.00061536, "V": 268.75716587, "T": "2017-10-27T16:50:00", "BV": 0.16538493}, {"O": 0.00061536, "H": 0.0006179, "L": 0.00061536, "C": 0.0006179, "V": 2861.25953863, "T": "2017-10-27T16:55:00", "BV": 1.7676927}, {"O": 0.0006179, "H": 0.0006179, "L": 0.00061538, "C": 0.00061538, "V": 98.12305826, "T": "2017-10-27T17:00:00", "BV": 0.06056935}, {"O": 0.00061541, "H": 0.0006179, "L": 0.00061541, "C": 0.0006177, "V": 32.97531405, "T": "2017-10-27T17:05:00", "BV": 0.02034997}, {"O": 0.00061636, "H": 0.00061844, "L": 0.00061636, "C": 0.0006177, "V": 204.00284047, "T": "2017-10-27T17:10:00", "BV": 0.12601461}, {"O": 0.0006177, "H": 0.00062042, "L": 0.0006177, "C": 0.00062042, "V": 58.62787136, "T": "2017-10-27T17:15:00", "BV": 0.03624053}, {"O": 0.00062042, "H": 0.00062275, "L": 0.00062042, "C": 0.00062275, "V": 642.73020749, "T": "2017-10-27T17:20:00", "BV": 0.398972}, {"O": 0.00062, "H": 0.00062, "L": 0.00062, "C": 0.00062, "V": 7.65865399, "T": "2017-10-27T17:25:00", "BV": 0.00474836}, {"O": 0.0006177, "H": 0.00062286, "L": 0.0006177, "C": 0.00062275, "V": 786.46123516, "T": "2017-10-27T17:30:00", "BV": 0.4885955}, {"O": 0.00062275, "H": 0.00062275, "L": 0.00062275, "C": 0.00062275, "V": 77.49102898, "T": "2017-10-27T17:35:00", "BV": 0.04825753}, {"O": 0.00061905, "H": 0.00062006, "L": 0.00061903, "C": 0.00062006, "V": 34.42232089, "T": "2017-10-27T17:40:00", "BV": 0.02131915}, {"O": 0.00062006, "H": 0.00062006, "L": 0.00061905, "C": 0.00061905, "V": 96.42665985, "T": "2017-10-27T17:45:00", "BV": 0.05975593}, {"O": 0.00062006, "H": 0.00062006, "L": 0.00061905, "C": 0.00061905, "V": 100.23641637, "T": "2017-10-27T17:50:00", "BV": 0.06214846}, {"O": 0.00061905, "H": 0.00061905, "L": 0.00061905, "C": 0.00061905, "V": 99.73078278, "T": "2017-10-27T17:55:00", "BV": 0.06173833}, {"O": 0.00061795, "H": 0.00061795, "L": 0.0006177, "C": 0.0006177, "V": 96.50628063, "T": "2017-10-27T18:00:00", "BV": 0.05963593}, {"O": 0.0006177, "H": 0.00062006, "L": 0.0006177, "C": 0.0006177, "V": 703.10995381, "T": "2017-10-27T18:05:00", "BV": 0.43433023}, {"O": 0.0006177, "H": 0.0006177, "L": 0.00061626, "C": 0.0006177, "V": 250.00531218, "T": "2017-10-27T18:10:00", "BV": 0.15441048}, {"O": 0.0006177, "H": 0.0006177, "L": 0.00061769, "C": 0.0006177, "V": 241.24970977, "T": "2017-10-27T18:15:00", "BV": 0.1490199}, {"O": 0.0006177, "H": 0.0006177, "L": 0.00061616, "C": 0.00061622, "V": 362.92144751, "T": "2017-10-27T18:20:00", "BV": 0.22412674}, {"O": 0.00061622, "H": 0.00061622, "L": 0.0006154, "C": 0.00061597, "V": 2053.24465482, "T": "2017-10-27T18:25:00", "BV": 1.26413915}, {"O": 0.00061908, "H": 0.00061908, "L": 0.00061553, "C": 0.0006159, "V": 98.99513868, "T": "2017-10-27T18:30:00", "BV": 0.0609874}, {"O": 0.00061908, "H": 0.00062299, "L": 0.00061908, "C": 0.00062286, "V": 2097.28382105, "T": "2017-10-27T18:35:00", "BV": 1.30570674}, {"O": 0.00062285, "H": 0.00062285, "L": 0.00061908, "C": 0.00061908, "V": 65.29499704, "T": "2017-10-27T18:40:00", "BV": 0.04049912}, {"O": 0.00062277, "H": 0.00062277, "L": 0.0006154, "C": 0.00061569, "V": 699.86776125, "T": "2017-10-27T18:45:00", "BV": 0.43090578}, {"O": 0.0006208, "H": 0.0006208, "L": 0.00061539, "C": 0.00061539, "V": 780.09670429, "T": "2017-10-27T18:50:00", "BV": 0.48053989}, {"O": 0.00061599, "H": 0.00061599, "L": 0.00061599, "C": 0.00061599, "V": 132.83277014, "T": "2017-10-27T18:55:00", "BV": 0.08182363}, {"O": 0.00061599, "H": 0.00061599, "L": 0.0006154, "C": 0.0006154, "V": 247.5923411, "T": "2017-10-27T19:00:00", "BV": 0.15247845}, {"O": 0.0006154, "H": 0.0006154, "L": 0.0006154, "C": 0.0006154, "V": 174.25605834, "T": "2017-10-27T19:05:00", "BV": 0.10723715}, {"O": 0.0006154, "H": 0.00061541, "L": 0.0006154, "C": 0.00061541, "V": 254.29727518, "T": "2017-10-27T19:10:00", "BV": 0.15649607}, {"O": 0.00061541, "H": 0.00061541, "L": 0.00061541, "C": 0.00061541, "V": 14.77286425, "T": "2017-10-27T19:15:00", "BV": 0.00909135}, {"O": 0.0006155, "H": 0.0006155, "L": 0.0006155, "C": 0.0006155, "V": 49.35969122, "T": "2017-10-27T19:20:00", "BV": 0.03038087}, {"O": 0.0006155, "H": 0.0006155, "L": 0.00061542, "C": 0.0006155, "V": 121.51145895, "T": "2017-10-27T19:25:00", "BV": 0.07478899}, {"O": 0.00061544, "H": 0.0006155, "L": 0.00061544, "C": 0.0006155, "V": 29.66681535, "T": "2017-10-27T19:30:00", "BV": 0.01825967}, {"O": 0.00061599, "H": 0.00061866, "L": 0.00061599, "C": 0.00061599, "V": 120.88584397, "T": "2017-10-27T19:35:00", "BV": 0.07457808}, {"O": 0.00061599, "H": 0.00061605, "L": 0.00061551, "C": 0.00061599, "V": 1534.36818065, "T": "2017-10-27T19:40:00", "BV": 0.94517862}, {"O": 0.000616, "H": 0.00061711, "L": 0.00061543, "C": 0.00061544, "V": 1045.65957032, "T": "2017-10-27T19:45:00", "BV": 0.64368362}, {"O": 0.00061544, "H": 0.00061544, "L": 0.00061544, "C": 0.00061544, "V": 758.648211, "T": "2017-10-27T19:50:00", "BV": 0.4669024}, {"O": 0.00061545, "H": 0.00061711, "L": 0.00061536, "C": 0.00061711, "V": 565.53439777, "T": "2017-10-27T19:55:00", "BV": 0.34831849}, {"O": 0.00061711, "H": 0.00061711, "L": 0.00061711, "C": 0.00061711, "V": 50.0, "T": "2017-10-27T20:00:00", "BV": 0.0308555}, {"O": 0.0006171, "H": 0.00061711, "L": 0.000614, "C": 0.000614, "V": 1375.44461241, "T": "2017-10-27T20:05:00", "BV": 0.84662834}, {"O": 0.000614, "H": 0.00061459, "L": 0.000614, "C": 0.00061459, "V": 171.99959535, "T": "2017-10-27T20:10:00", "BV": 0.10570773}, {"O": 0.000614, "H": 0.000614, "L": 0.000614, "C": 0.000614, "V": 1.0, "T": "2017-10-27T20:15:00", "BV": 0.000614}, {"O": 0.00061459, "H": 0.00061459, "L": 0.000614, "C": 0.00061459, "V": 1408.7724503, "T": "2017-10-27T20:20:00", "BV": 0.86507496}, {"O": 0.00061459, "H": 0.00061459, "L": 0.000614, "C": 0.00061459, "V": 288.05867554, "T": "2017-10-27T20:25:00", "BV": 0.17692734}, {"O": 0.00061459, "H": 0.00061459, "L": 0.000614, "C": 0.00061459, "V": 338.85803369, "T": "2017-10-27T20:30:00", "BV": 0.20819382}, {"O": 0.00061459, "H": 0.00061459, "L": 0.00061458, "C": 0.00061458, "V": 137.68443452, "T": "2017-10-27T20:35:00", "BV": 0.08461865}, {"O": 0.00061457, "H": 0.00061459, "L": 0.00061457, "C": 0.00061459, "V": 963.85285187, "T": "2017-10-27T20:40:00", "BV": 0.59236775}, {"O": 0.00061458, "H": 0.00061459, "L": 0.000614, "C": 0.00061459, "V": 776.9991787, "T": "2017-10-27T20:45:00", "BV": 0.47738113}, {"O": 0.00061459, "H": 0.00061459, "L": 0.00061, "C": 0.000613, "V": 2555.41039763, "T": "2017-10-27T20:50:00", "BV": 1.56083752}, {"O": 0.00061, "H": 0.000611, "L": 0.00061, "C": 0.000611, "V": 267.81529849, "T": "2017-10-27T20:55:00", "BV": 0.16344373}, {"O": 0.0006105, "H": 0.0006105, "L": 0.00060977, "C": 0.00061, "V": 473.18805788, "T": "2017-10-27T21:00:00", "BV": 0.28876808}, {"O": 0.00061, "H": 0.00061233, "L": 0.00061, "C": 0.00061178, "V": 517.98243222, "T": "2017-10-27T21:05:00", "BV": 0.31616355}, {"O": 0.00061316, "H": 0.00061345, "L": 0.00061316, "C": 0.00061345, "V": 1130.52721239, "T": "2017-10-27T21:10:00", "BV": 0.69350567}, {"O": 0.00061345, "H": 0.00061345, "L": 0.00061278, "C": 0.00061278, "V": 329.42281761, "T": "2017-10-27T21:15:00", "BV": 0.20201745}, {"O": 0.00061278, "H": 0.00061458, "L": 0.00061278, "C": 0.00061278, "V": 1651.0852036, "T": "2017-10-27T21:20:00", "BV": 1.01200694}, {"O": 0.00061278, "H": 0.00061278, "L": 0.00061278, "C": 0.00061278, "V": 540.81287, "T": "2017-10-27T21:25:00", "BV": 0.3313993}, {"O": 0.0006145, "H": 0.0006145, "L": 0.00061278, "C": 0.00061278, "V": 168.4586943, "T": "2017-10-27T21:30:00", "BV": 0.10322951}, {"O": 0.0006145, "H": 0.00061458, "L": 0.00061309, "C": 0.00061309, "V": 304.62097605, "T": "2017-10-27T21:35:00", "BV": 0.1871645}, {"O": 0.00061458, "H": 0.00061458, "L": 0.00061309, "C": 0.00061458, "V": 1518.67268565, "T": "2017-10-27T21:40:00", "BV": 0.93110106}, {"O": 0.0006145, "H": 0.00061458, "L": 0.0006145, "C": 0.00061458, "V": 1186.62435749, "T": "2017-10-27T21:45:00", "BV": 0.72927336}, {"O": 0.00061458, "H": 0.00061458, "L": 0.00060976, "C": 0.00061458, "V": 135.71994537, "T": "2017-10-27T21:50:00", "BV": 0.08296404}, {"O": 0.00061458, "H": 0.00061458, "L": 0.00061076, "C": 0.00061458, "V": 18.24437726, "T": "2017-10-27T21:55:00", "BV": 0.0111897}, {"O": 0.00061458, "H": 0.00061459, "L": 0.00061259, "C": 0.00061259, "V": 726.69234835, "T": "2017-10-27T22:00:00", "BV": 0.4465965}, {"O": 0.00061459, "H": 0.00061459, "L": 0.00061077, "C": 0.00061259, "V": 403.48477421, "T": "2017-10-27T22:05:00", "BV": 0.24750273}, {"O": 0.00061259, "H": 0.00061459, "L": 0.00061259, "C": 0.00061459, "V": 611.43221011, "T": "2017-10-27T22:10:00", "BV": 0.3757739}, {"O": 0.00061458, "H": 0.00061459, "L": 0.00061458, "C": 0.00061458, "V": 71.9181277, "T": "2017-10-27T22:15:00", "BV": 0.04419952}, {"O": 0.00061458, "H": 0.00061458, "L": 0.00061193, "C": 0.00061193, "V": 408.70274301, "T": "2017-10-27T22:20:00", "BV": 0.25035898}, {"O": 0.00061193, "H": 0.00061193, "L": 0.00060976, "C": 0.00061193, "V": 359.43278732, "T": "2017-10-27T22:25:00", "BV": 0.21955838}, {"O": 0.00061193, "H": 0.00061193, "L": 0.00061193, "C": 0.00061193, "V": 24.76504156, "T": "2017-10-27T22:30:00", "BV": 0.01515441}, {"O": 0.00061193, "H": 0.00061193, "L": 0.00060976, "C": 0.00061193, "V": 294.0962988, "T": "2017-10-27T22:35:00", "BV": 0.17994327}, {"O": 0.00061193, "H": 0.00061193, "L": 0.00061193, "C": 0.00061193, "V": 203.3408425, "T": "2017-10-27T22:40:00", "BV": 0.12443033}, {"O": 0.00061193, "H": 0.00061193, "L": 0.00060977, "C": 0.00060977, "V": 191.37701611, "T": "2017-10-27T22:45:00", "BV": 0.11682352}, {"O": 0.00061193, "H": 0.00061193, "L": 0.00060976, "C": 0.00060977, "V": 368.46495115, "T": "2017-10-27T22:50:00", "BV": 0.22468975}, {"O": 0.00060977, "H": 0.00061193, "L": 0.00060977, "C": 0.00061193, "V": 34.4791606, "T": "2017-10-27T22:55:00", "BV": 0.02104101}, {"O": 0.00061193, "H": 0.00061193, "L": 0.00061193, "C": 0.00061193, "V": 72.62878733, "T": "2017-10-27T23:00:00", "BV": 0.04444371}, {"O": 0.00061193, "H": 0.00061193, "L": 0.00061193, "C": 0.00061193, "V": 665.94905472, "T": "2017-10-27T23:05:00", "BV": 0.40751418}, {"O": 0.00061193, "H": 0.00061193, "L": 0.00060976, "C": 0.00061193, "V": 40.46528735, "T": "2017-10-27T23:10:00", "BV": 0.0246956}, {"O": 0.00061193, "H": 0.00061193, "L": 0.00060932, "C": 0.00061193, "V": 276.22635291, "T": "2017-10-27T23:15:00", "BV": 0.16843787}, {"O": 0.00060919, "H": 0.00061193, "L": 0.00060918, "C": 0.00061193, "V": 206.561384, "T": "2017-10-27T23:20:00", "BV": 0.12597932}, {"O": 0.00061193, "H": 0.00061193, "L": 0.00061193, "C": 0.00061193, "V": 485.83612286, "T": "2017-10-27T23:25:00", "BV": 0.29729767}, {"O": 0.00061193, "H": 0.00061193, "L": 0.00061193, "C": 0.00061193, "V": 34.83978176, "T": "2017-10-27T23:30:00", "BV": 0.0213195}, {"O": 0.0006102, "H": 0.0006102, "L": 0.0006102, "C": 0.0006102, "V": 28.63, "T": "2017-10-27T23:35:00", "BV": 0.01747001}, {"O": 0.0006102, "H": 0.0006102, "L": 0.00061015, "C": 0.00061015, "V": 25.0, "T": "2017-10-27T23:40:00", "BV": 0.0152546}, {"O": 0.00061015, "H": 0.00061193, "L": 0.00061015, "C": 0.00061193, "V": 31.72699503, "T": "2017-10-27T23:45:00", "BV": 0.01939333}, {"O": 0.00061193, "H": 0.00061193, "L": 0.00061193, "C": 0.00061193, "V": 5.16041094, "T": "2017-10-27T23:50:00", "BV": 0.0031578}, {"O": 0.00061193, "H": 0.00061193, "L": 0.0006102, "C": 0.00061193, "V": 222.70676631, "T": "2017-10-27T23:55:00", "BV": 0.13627223}, {"O": 0.0006102, "H": 0.0006102, "L": 0.00061015, "C": 0.00061015, "V": 241.97276092, "T": "2017-10-28T00:00:00", "BV": 0.1476399}, {"O": 0.00061015, "H": 0.00061015, "L": 0.00060996, "C": 0.00061015, "V": 305.70233163, "T": "2017-10-28T00:05:00", "BV": 0.18652383}, {"O": 0.00061, "H": 0.00061, "L": 0.00060995, "C": 0.00061, "V": 55.55834781, "T": "2017-10-28T00:10:00", "BV": 0.03389046}, {"O": 0.00060995, "H": 0.00061, "L": 0.00060995, "C": 0.00060995, "V": 174.59458939, "T": "2017-10-28T00:15:00", "BV": 0.10649534}, {"O": 0.00061, "H": 0.00061, "L": 0.00060995, "C": 0.00061, "V": 411.20154965, "T": "2017-10-28T00:20:00", "BV": 0.25082708}, {"O": 0.00060995, "H": 0.00060995, "L": 0.00060995, "C": 0.00060995, "V": 164.31597242, "T": "2017-10-28T00:25:00", "BV": 0.1002245}, {"O": 0.00060946, "H": 0.00060995, "L": 0.00060946, "C": 0.00060995, "V": 48.61718915, "T": "2017-10-28T00:30:00", "BV": 0.02964602}, {"O": 0.00060995, "H": 0.00061, "L": 0.00060995, "C": 0.00061, "V": 157.78865374, "T": "2017-10-28T00:35:00", "BV": 0.09624665}, {"O": 0.00061, "H": 0.00061, "L": 0.00060945, "C": 0.00060945, "V": 70.94959365, "T": "2017-10-28T00:40:00", "BV": 0.043268}, {"O": 0.00060945, "H": 0.00060945, "L": 0.00060918, "C": 0.00060918, "V": 359.17654513, "T": "2017-10-28T00:45:00", "BV": 0.21885264}, {"O": 0.00060918, "H": 0.00060918, "L": 0.00060918, "C": 0.00060918, "V": 52.0, "T": "2017-10-28T00:55:00", "BV": 0.03167736}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 15.61394107, "T": "2017-10-28T01:00:00", "BV": 0.0095245}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 3.45478815, "T": "2017-10-28T01:05:00", "BV": 0.00210741}, {"O": 0.00061, "H": 0.00061, "L": 0.00060918, "C": 0.00061, "V": 145.23015536, "T": "2017-10-28T01:10:00", "BV": 0.0885892}, {"O": 0.0006101, "H": 0.00061014, "L": 0.00060167, "C": 0.000604, "V": 3768.0833011, "T": "2017-10-28T01:15:00", "BV": 2.29118505}, {"O": 0.000605, "H": 0.00060968, "L": 0.000605, "C": 0.00060968, "V": 27.50849935, "T": "2017-10-28T01:20:00", "BV": 0.01665475}, {"O": 0.000607, "H": 0.00060815, "L": 0.000607, "C": 0.00060815, "V": 64.51464006, "T": "2017-10-28T01:25:00", "BV": 0.03923189}, {"O": 0.00060815, "H": 0.00060936, "L": 0.00060815, "C": 0.00060936, "V": 65.03839039, "T": "2017-10-28T01:30:00", "BV": 0.03956515}, {"O": 0.00060815, "H": 0.00060936, "L": 0.00060815, "C": 0.00060936, "V": 30.0, "T": "2017-10-28T01:35:00", "BV": 0.01827474}, {"O": 0.00060936, "H": 0.00060936, "L": 0.00060815, "C": 0.00060815, "V": 28.55690154, "T": "2017-10-28T01:40:00", "BV": 0.01737909}, {"O": 0.00060815, "H": 0.00060815, "L": 0.00060815, "C": 0.00060815, "V": 14.39927035, "T": "2017-10-28T01:50:00", "BV": 0.00875691}, {"O": 0.00060815, "H": 0.00060936, "L": 0.000607, "C": 0.000607, "V": 86.04854254, "T": "2017-10-28T01:55:00", "BV": 0.05231591}, {"O": 0.000607, "H": 0.00060936, "L": 0.000607, "C": 0.00060936, "V": 234.35370299, "T": "2017-10-28T02:00:00", "BV": 0.14256919}, {"O": 0.00060936, "H": 0.00061014, "L": 0.000607, "C": 0.000607, "V": 73.31604241, "T": "2017-10-28T02:05:00", "BV": 0.04468034}, {"O": 0.000607, "H": 0.00061014, "L": 0.00060363, "C": 0.00061014, "V": 125.72038235, "T": "2017-10-28T02:10:00", "BV": 0.07618174}, {"O": 0.00061015, "H": 0.00061015, "L": 0.00061015, "C": 0.00061015, "V": 1917.00030475, "T": "2017-10-28T02:15:00", "BV": 1.16965773}, {"O": 0.00061015, "H": 0.00061103, "L": 0.00061014, "C": 0.00061103, "V": 76.74158023, "T": "2017-10-28T02:20:00", "BV": 0.0468281}, {"O": 0.00061116, "H": 0.00061387, "L": 0.00060503, "C": 0.00060503, "V": 2162.59771561, "T": "2017-10-28T02:25:00", "BV": 1.31316334}, {"O": 0.00061422, "H": 0.00061422, "L": 0.0006142, "C": 0.0006142, "V": 22.36071765, "T": "2017-10-28T02:30:00", "BV": 0.01373435}, {"O": 0.0006142, "H": 0.0006142, "L": 0.0006142, "C": 0.0006142, "V": 8.05, "T": "2017-10-28T02:35:00", "BV": 0.0049443}, {"O": 0.00061416, "H": 0.00061416, "L": 0.00061416, "C": 0.00061416, "V": 9.92369092, "T": "2017-10-28T02:40:00", "BV": 0.00609473}, {"O": 0.00061419, "H": 0.00061419, "L": 0.00061419, "C": 0.00061419, "V": 5.08630965, "T": "2017-10-28T02:50:00", "BV": 0.00312396}, {"O": 0.00061419, "H": 0.00061419, "L": 0.00060751, "C": 0.00060751, "V": 216.01336934, "T": "2017-10-28T02:55:00", "BV": 0.13168645}, {"O": 0.00060751, "H": 0.00060751, "L": 0.00060751, "C": 0.00060751, "V": 143.47144771, "T": "2017-10-28T03:00:00", "BV": 0.08716033}, {"O": 0.00060903, "H": 0.0006171, "L": 0.0006065, "C": 0.0006171, "V": 355.49450067, "T": "2017-10-28T03:05:00", "BV": 0.21744628}, {"O": 0.0006171, "H": 0.0006171, "L": 0.0006171, "C": 0.0006171, "V": 285.73533351, "T": "2017-10-28T03:10:00", "BV": 0.17632724}, {"O": 0.00061555, "H": 0.00061875, "L": 0.00061555, "C": 0.00061875, "V": 200.601003, "T": "2017-10-28T03:15:00", "BV": 0.12387021}, {"O": 0.00061875, "H": 0.00061875, "L": 0.00061875, "C": 0.00061875, "V": 1043.43927043, "T": "2017-10-28T03:20:00", "BV": 0.64562799}, {"O": 0.00061875, "H": 0.00061923, "L": 0.00061875, "C": 0.00061876, "V": 611.04473728, "T": "2017-10-28T03:25:00", "BV": 0.37810996}, {"O": 0.00061923, "H": 0.00061937, "L": 0.00061876, "C": 0.00061876, "V": 132.28344732, "T": "2017-10-28T03:30:00", "BV": 0.08191902}, {"O": 0.00061876, "H": 0.00061876, "L": 0.00061876, "C": 0.00061876, "V": 10.85446829, "T": "2017-10-28T03:35:00", "BV": 0.00671631}, {"O": 0.000619, "H": 0.00061937, "L": 0.00061875, "C": 0.00061875, "V": 1638.36734314, "T": "2017-10-28T03:40:00", "BV": 1.01416383}, {"O": 0.00061875, "H": 0.0006188, "L": 0.00061875, "C": 0.00061875, "V": 367.94398745, "T": "2017-10-28T03:50:00", "BV": 0.22766899}, {"O": 0.00061875, "H": 0.00061938, "L": 0.00061875, "C": 0.00061875, "V": 4.85735402, "T": "2017-10-28T04:00:00", "BV": 0.00300649}, {"O": 0.00061938, "H": 0.00061938, "L": 0.00061938, "C": 0.00061938, "V": 5.48841979, "T": "2017-10-28T04:05:00", "BV": 0.0033994}, {"O": 0.00061942, "H": 0.00061999, "L": 0.00061942, "C": 0.00061999, "V": 511.95089661, "T": "2017-10-28T04:10:00", "BV": 0.31738493}, {"O": 0.00061942, "H": 0.00061942, "L": 0.00061875, "C": 0.00061875, "V": 605.74598256, "T": "2017-10-28T04:15:00", "BV": 0.37483502}, {"O": 0.00061875, "H": 0.00061875, "L": 0.00061875, "C": 0.00061875, "V": 25.95472666, "T": "2017-10-28T04:20:00", "BV": 0.01605947}, {"O": 0.00061875, "H": 0.00061875, "L": 0.00061875, "C": 0.00061875, "V": 78.58372799, "T": "2017-10-28T04:25:00", "BV": 0.04862368}, {"O": 0.00061875, "H": 0.00061875, "L": 0.00061875, "C": 0.00061875, "V": 321.77029237, "T": "2017-10-28T04:35:00", "BV": 0.19909536}, {"O": 0.0006188, "H": 0.0006188, "L": 0.00061875, "C": 0.00061875, "V": 514.9321638, "T": "2017-10-28T04:40:00", "BV": 0.31861431}, {"O": 0.00061875, "H": 0.00061875, "L": 0.00061875, "C": 0.00061875, "V": 149.42475652, "T": "2017-10-28T04:50:00", "BV": 0.09245656}, {"O": 0.00061875, "H": 0.00061875, "L": 0.00061875, "C": 0.00061875, "V": 93.1897355, "T": "2017-10-28T04:55:00", "BV": 0.05766113}, {"O": 0.00061875, "H": 0.00061875, "L": 0.00061875, "C": 0.00061875, "V": 111.17867626, "T": "2017-10-28T05:00:00", "BV": 0.06879179}, {"O": 0.00061875, "H": 0.00061875, "L": 0.00061875, "C": 0.00061875, "V": 42.40834937, "T": "2017-10-28T05:10:00", "BV": 0.02624016}, {"O": 0.00061875, "H": 0.00061875, "L": 0.00061875, "C": 0.00061875, "V": 241.38031345, "T": "2017-10-28T05:15:00", "BV": 0.14935395}, {"O": 0.00061532, "H": 0.00061532, "L": 0.00061318, "C": 0.0006132, "V": 365.68170466, "T": "2017-10-28T05:20:00", "BV": 0.22428146}, {"O": 0.0006132, "H": 0.0006132, "L": 0.0006111, "C": 0.0006111, "V": 120.23471456, "T": "2017-10-28T05:25:00", "BV": 0.0735139}, {"O": 0.0006184, "H": 0.00061873, "L": 0.0006111, "C": 0.00061873, "V": 23.24254631, "T": "2017-10-28T05:30:00", "BV": 0.01422235}, {"O": 0.0006111, "H": 0.0006111, "L": 0.0006111, "C": 0.0006111, "V": 43.94004799, "T": "2017-10-28T05:35:00", "BV": 0.02685176}, {"O": 0.00061814, "H": 0.00061814, "L": 0.00061814, "C": 0.00061814, "V": 1.458065, "T": "2017-10-28T05:40:00", "BV": 0.00090128}, {"O": 0.00061812, "H": 0.00061814, "L": 0.00061812, "C": 0.00061814, "V": 4.85465206, "T": "2017-10-28T05:45:00", "BV": 0.00300078}, {"O": 0.00061659, "H": 0.00061659, "L": 0.00061659, "C": 0.00061659, "V": 22.62686325, "T": "2017-10-28T05:50:00", "BV": 0.01395148}, {"O": 0.0006151, "H": 0.00061659, "L": 0.0006119, "C": 0.00061659, "V": 144.85574, "T": "2017-10-28T05:55:00", "BV": 0.08907227}, {"O": 0.00061658, "H": 0.00061659, "L": 0.00061658, "C": 0.00061658, "V": 425.85543547, "T": "2017-10-28T06:00:00", "BV": 0.26257411}, {"O": 0.00061658, "H": 0.00061659, "L": 0.00061251, "C": 0.00061251, "V": 30.0, "T": "2017-10-28T06:05:00", "BV": 0.01843648}, {"O": 0.00061247, "H": 0.00061248, "L": 0.00061189, "C": 0.00061247, "V": 343.65043822, "T": "2017-10-28T06:15:00", "BV": 0.21042903}, {"O": 0.00061247, "H": 0.00061593, "L": 0.00060768, "C": 0.00061499, "V": 318.00396325, "T": "2017-10-28T06:20:00", "BV": 0.19430893}, {"O": 0.00061668, "H": 0.00061999, "L": 0.00061668, "C": 0.00061997, "V": 2232.55696884, "T": "2017-10-28T06:25:00", "BV": 1.38025609}, {"O": 0.00061499, "H": 0.00061499, "L": 0.00061076, "C": 0.00061076, "V": 20.79881334, "T": "2017-10-28T06:30:00", "BV": 0.01277949}, {"O": 0.00060895, "H": 0.00060895, "L": 0.00060893, "C": 0.00060893, "V": 541.03119434, "T": "2017-10-28T06:35:00", "BV": 0.32945127}, {"O": 0.00060893, "H": 0.00061691, "L": 0.00060893, "C": 0.00061691, "V": 90.6922332, "T": "2017-10-28T06:40:00", "BV": 0.05536184}, {"O": 0.00061731, "H": 0.00061731, "L": 0.00061731, "C": 0.00061731, "V": 3.23176362, "T": "2017-10-28T06:45:00", "BV": 0.001995}, {"O": 0.00061691, "H": 0.00061691, "L": 0.00061691, "C": 0.00061691, "V": 64.6193939, "T": "2017-10-28T06:50:00", "BV": 0.03986432}, {"O": 0.0006173, "H": 0.00061731, "L": 0.0006173, "C": 0.00061731, "V": 47.47757047, "T": "2017-10-28T06:55:00", "BV": 0.02930808}, {"O": 0.00061731, "H": 0.00061731, "L": 0.00061731, "C": 0.00061731, "V": 169.58628351, "T": "2017-10-28T07:00:00", "BV": 0.1046873}, {"O": 0.0006173, "H": 0.0006173, "L": 0.0006173, "C": 0.0006173, "V": 4.54947766, "T": "2017-10-28T07:05:00", "BV": 0.00280839}, {"O": 0.0006173, "H": 0.0006173, "L": 0.00061691, "C": 0.00061691, "V": 170.11098118, "T": "2017-10-28T07:10:00", "BV": 0.10497067}, {"O": 0.00061731, "H": 0.00061731, "L": 0.00061731, "C": 0.00061731, "V": 9.58986611, "T": "2017-10-28T07:15:00", "BV": 0.00591992}, {"O": 0.00061731, "H": 0.00061731, "L": 0.0006169, "C": 0.0006169, "V": 14.80193906, "T": "2017-10-28T07:25:00", "BV": 0.00913245}, {"O": 0.00061695, "H": 0.00061731, "L": 0.00061695, "C": 0.00061695, "V": 102.05906244, "T": "2017-10-28T07:35:00", "BV": 0.06296606}, {"O": 0.00061695, "H": 0.00061695, "L": 0.0006169, "C": 0.0006169, "V": 315.72326895, "T": "2017-10-28T07:40:00", "BV": 0.19476991}, {"O": 0.00061689, "H": 0.00061689, "L": 0.00061689, "C": 0.00061689, "V": 27.419469, "T": "2017-10-28T07:45:00", "BV": 0.01691479}, {"O": 0.0006168, "H": 0.0006168, "L": 0.0006063, "C": 0.00060631, "V": 456.07478923, "T": "2017-10-28T07:50:00", "BV": 0.27688885}, {"O": 0.00061605, "H": 0.00061605, "L": 0.00061571, "C": 0.00061571, "V": 25.641864, "T": "2017-10-28T07:55:00", "BV": 0.01579135}, {"O": 0.0006127, "H": 0.0006127, "L": 0.000612, "C": 0.000612, "V": 41.77508715, "T": "2017-10-28T08:00:00", "BV": 0.02557283}, {"O": 0.000612, "H": 0.0006127, "L": 0.000612, "C": 0.0006127, "V": 43.86527085, "T": "2017-10-28T08:05:00", "BV": 0.02685183}, {"O": 0.000612, "H": 0.000612, "L": 0.00061198, "C": 0.00061198, "V": 65.04054049, "T": "2017-10-28T08:10:00", "BV": 0.0398046}, {"O": 0.00061017, "H": 0.00061017, "L": 0.00061017, "C": 0.00061017, "V": 2.994138, "T": "2017-10-28T08:15:00", "BV": 0.00182693}, {"O": 0.00061017, "H": 0.00061017, "L": 0.0006072, "C": 0.0006072, "V": 1114.10894009, "T": "2017-10-28T08:20:00", "BV": 0.67666306}, {"O": 0.0006072, "H": 0.0006072, "L": 0.00060615, "C": 0.00060631, "V": 437.14234972, "T": "2017-10-28T08:25:00", "BV": 0.2651978}, {"O": 0.00060675, "H": 0.00060675, "L": 0.00060615, "C": 0.00060615, "V": 301.19097475, "T": "2017-10-28T08:30:00", "BV": 0.18272306}, {"O": 0.00060733, "H": 0.00060733, "L": 0.00060733, "C": 0.00060733, "V": 50.32505789, "T": "2017-10-28T08:35:00", "BV": 0.03056391}, {"O": 0.00060615, "H": 0.00060733, "L": 0.00060615, "C": 0.00060733, "V": 55.59548376, "T": "2017-10-28T08:40:00", "BV": 0.03375299}, {"O": 0.00060733, "H": 0.00060733, "L": 0.00060733, "C": 0.00060733, "V": 11.33759161, "T": "2017-10-28T08:45:00", "BV": 0.00688564}, {"O": 0.00060615, "H": 0.00060615, "L": 0.00060533, "C": 0.00060533, "V": 405.21717002, "T": "2017-10-28T08:50:00", "BV": 0.24545609}, {"O": 0.00060533, "H": 0.0006055, "L": 0.00060532, "C": 0.0006055, "V": 357.32956744, "T": "2017-10-28T08:55:00", "BV": 0.21634369}, {"O": 0.0006055, "H": 0.0006055, "L": 0.0006055, "C": 0.0006055, "V": 114.96237201, "T": "2017-10-28T09:00:00", "BV": 0.06960967}, {"O": 0.00060733, "H": 0.00060733, "L": 0.0006001, "C": 0.00060075, "V": 2112.1880735, "T": "2017-10-28T09:05:00", "BV": 1.271278}, {"O": 0.00060245, "H": 0.00061166, "L": 0.00060245, "C": 0.00061166, "V": 483.86363956, "T": "2017-10-28T09:10:00", "BV": 0.29459535}, {"O": 0.0006107, "H": 0.00061128, "L": 0.0006107, "C": 0.00061128, "V": 471.32034421, "T": "2017-10-28T09:15:00", "BV": 0.28784454}, {"O": 0.00061, "H": 0.00061, "L": 0.000605, "C": 0.000605, "V": 89.75659557, "T": "2017-10-28T09:20:00", "BV": 0.05472166}, {"O": 0.000605, "H": 0.00060944, "L": 0.000605, "C": 0.00060944, "V": 127.50037063, "T": "2017-10-28T09:25:00", "BV": 0.07716091}, {"O": 0.00060942, "H": 0.00060942, "L": 0.00060267, "C": 0.00060267, "V": 463.6446737, "T": "2017-10-28T09:30:00", "BV": 0.28049792}, {"O": 0.000605, "H": 0.0006104, "L": 0.00060268, "C": 0.0006027, "V": 2172.12243215, "T": "2017-10-28T09:35:00", "BV": 1.31173108}, {"O": 0.00060479, "H": 0.00060943, "L": 0.00060318, "C": 0.00060318, "V": 107.42452928, "T": "2017-10-28T09:40:00", "BV": 0.06541063}, {"O": 0.00060324, "H": 0.00060387, "L": 0.00060324, "C": 0.0006037, "V": 369.52400534, "T": "2017-10-28T09:45:00", "BV": 0.22309564}, {"O": 0.00060943, "H": 0.00060943, "L": 0.00060404, "C": 0.00060404, "V": 17.41898983, "T": "2017-10-28T09:50:00", "BV": 0.01052715}, {"O": 0.00060408, "H": 0.00060408, "L": 0.00060408, "C": 0.00060408, "V": 71.05138125, "T": "2017-10-28T09:55:00", "BV": 0.04292071}, {"O": 0.000605, "H": 0.0006052, "L": 0.000605, "C": 0.000605, "V": 56.28068508, "T": "2017-10-28T10:00:00", "BV": 0.03405011}, {"O": 0.00060941, "H": 0.0006111, "L": 0.00060941, "C": 0.000611, "V": 531.40786146, "T": "2017-10-28T10:05:00", "BV": 0.32450701}, {"O": 0.00060701, "H": 0.00061089, "L": 0.000607, "C": 0.00061089, "V": 43.510077, "T": "2017-10-28T10:10:00", "BV": 0.026508}, {"O": 0.00061089, "H": 0.00061197, "L": 0.00061089, "C": 0.00061197, "V": 450.086014, "T": "2017-10-28T10:15:00", "BV": 0.27501248}, {"O": 0.00060871, "H": 0.00061198, "L": 0.00060802, "C": 0.00061198, "V": 198.22075047, "T": "2017-10-28T10:20:00", "BV": 0.1209328}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 23.0474961, "T": "2017-10-28T10:25:00", "BV": 0.01405896}, {"O": 0.00060901, "H": 0.00060901, "L": 0.00060901, "C": 0.00060901, "V": 27.09918965, "T": "2017-10-28T10:30:00", "BV": 0.01650367}, {"O": 0.00061, "H": 0.00061, "L": 0.00060999, "C": 0.00060999, "V": 105.36336127, "T": "2017-10-28T10:35:00", "BV": 0.06427064}, {"O": 0.00060999, "H": 0.00060999, "L": 0.00060877, "C": 0.00060877, "V": 137.36950531, "T": "2017-10-28T10:40:00", "BV": 0.08375582}, {"O": 0.00060877, "H": 0.00060877, "L": 0.0006081, "C": 0.0006081, "V": 46.30895652, "T": "2017-10-28T10:45:00", "BV": 0.02816178}, {"O": 0.0006081, "H": 0.0006081, "L": 0.00060802, "C": 0.00060802, "V": 291.3450756, "T": "2017-10-28T10:50:00", "BV": 0.17714696}, {"O": 0.00060802, "H": 0.000609, "L": 0.000607, "C": 0.000607, "V": 189.36505361, "T": "2017-10-28T10:55:00", "BV": 0.11522418}, {"O": 0.000607, "H": 0.000609, "L": 0.000607, "C": 0.000609, "V": 393.03085376, "T": "2017-10-28T11:00:00", "BV": 0.23892293}, {"O": 0.000609, "H": 0.00060999, "L": 0.000609, "C": 0.00060999, "V": 124.2098523, "T": "2017-10-28T11:05:00", "BV": 0.07567631}, {"O": 0.0006091, "H": 0.00061166, "L": 0.0006091, "C": 0.00061166, "V": 131.41287085, "T": "2017-10-28T11:10:00", "BV": 0.08019692}, {"O": 0.00061198, "H": 0.00061198, "L": 0.00061198, "C": 0.00061198, "V": 122.45459319, "T": "2017-10-28T11:15:00", "BV": 0.07493975}, {"O": 0.00061198, "H": 0.000612, "L": 0.00060951, "C": 0.000612, "V": 219.02876367, "T": "2017-10-28T11:20:00", "BV": 0.13380469}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 342.4268202, "T": "2017-10-28T11:25:00", "BV": 0.20888036}, {"O": 0.00061, "H": 0.00061064, "L": 0.00061, "C": 0.00061064, "V": 306.29827316, "T": "2017-10-28T11:30:00", "BV": 0.18684249}, {"O": 0.000612, "H": 0.000612, "L": 0.000612, "C": 0.000612, "V": 6.21501024, "T": "2017-10-28T11:35:00", "BV": 0.00380358}, {"O": 0.00061056, "H": 0.000612, "L": 0.00061056, "C": 0.000612, "V": 245.53832299, "T": "2017-10-28T11:40:00", "BV": 0.15002653}, {"O": 0.00061065, "H": 0.000612, "L": 0.00060901, "C": 0.000612, "V": 129.64645144, "T": "2017-10-28T11:45:00", "BV": 0.07908511}, {"O": 0.00061217, "H": 0.00061237, "L": 0.00060901, "C": 0.0006091, "V": 172.52023228, "T": "2017-10-28T11:50:00", "BV": 0.10553986}, {"O": 0.00060933, "H": 0.00060933, "L": 0.00060911, "C": 0.00060911, "V": 31.052667, "T": "2017-10-28T11:55:00", "BV": 0.01891471}, {"O": 0.00060911, "H": 0.00061235, "L": 0.000609, "C": 0.000609, "V": 516.18451784, "T": "2017-10-28T12:00:00", "BV": 0.31437377}, {"O": 0.000609, "H": 0.000609, "L": 0.000609, "C": 0.000609, "V": 369.87597975, "T": "2017-10-28T12:05:00", "BV": 0.22525446}, {"O": 0.000609, "H": 0.0006095, "L": 0.000609, "C": 0.0006095, "V": 205.07772138, "T": "2017-10-28T12:10:00", "BV": 0.12489494}, {"O": 0.0006095, "H": 0.0006095, "L": 0.00060713, "C": 0.00060713, "V": 181.49785354, "T": "2017-10-28T12:15:00", "BV": 0.11039075}, {"O": 0.00060713, "H": 0.0006095, "L": 0.00060553, "C": 0.0006095, "V": 296.68224618, "T": "2017-10-28T12:20:00", "BV": 0.18016917}, {"O": 0.0006095, "H": 0.0006095, "L": 0.00060404, "C": 0.00060404, "V": 1393.761325, "T": "2017-10-28T12:25:00", "BV": 0.84355924}, {"O": 0.00060404, "H": 0.0006102, "L": 0.00060385, "C": 0.00060944, "V": 1587.65842726, "T": "2017-10-28T12:30:00", "BV": 0.95901809}, {"O": 0.00060943, "H": 0.00060943, "L": 0.00060371, "C": 0.00060371, "V": 299.10776519, "T": "2017-10-28T12:35:00", "BV": 0.18060736}, {"O": 0.00060839, "H": 0.00061016, "L": 0.0006037, "C": 0.0006037, "V": 157.00247581, "T": "2017-10-28T12:40:00", "BV": 0.09482366}, {"O": 0.00060903, "H": 0.00060903, "L": 0.00060903, "C": 0.00060903, "V": 30.0, "T": "2017-10-28T12:45:00", "BV": 0.0182709}, {"O": 0.00060867, "H": 0.00060867, "L": 0.0006042, "C": 0.0006042, "V": 32.45576972, "T": "2017-10-28T12:50:00", "BV": 0.01964897}, {"O": 0.00060426, "H": 0.0006055, "L": 0.0006, "C": 0.0006055, "V": 5062.31151215, "T": "2017-10-28T12:55:00", "BV": 3.03865439}, {"O": 0.0006055, "H": 0.0006055, "L": 0.0006016, "C": 0.00060161, "V": 468.01092772, "T": "2017-10-28T13:00:00", "BV": 0.28182119}, {"O": 0.00060201, "H": 0.00060549, "L": 0.00060201, "C": 0.00060549, "V": 190.51431855, "T": "2017-10-28T13:05:00", "BV": 0.11475489}, {"O": 0.00060549, "H": 0.0006055, "L": 0.00060548, "C": 0.0006055, "V": 116.42563943, "T": "2017-10-28T13:10:00", "BV": 0.07049412}, {"O": 0.0006055, "H": 0.0006055, "L": 0.00060548, "C": 0.0006055, "V": 68.81561705, "T": "2017-10-28T13:15:00", "BV": 0.04166725}, {"O": 0.0006055, "H": 0.0006055, "L": 0.0006055, "C": 0.0006055, "V": 220.52914934, "T": "2017-10-28T13:20:00", "BV": 0.13353035}, {"O": 0.0006055, "H": 0.0006055, "L": 0.0006055, "C": 0.0006055, "V": 156.50423641, "T": "2017-10-28T13:25:00", "BV": 0.09476323}, {"O": 0.0006055, "H": 0.00060569, "L": 0.0006055, "C": 0.00060569, "V": 194.4384966, "T": "2017-10-28T13:30:00", "BV": 0.11774578}, {"O": 0.0006065, "H": 0.00060814, "L": 0.0006065, "C": 0.00060814, "V": 6.1457201, "T": "2017-10-28T13:35:00", "BV": 0.00373343}, {"O": 0.00060878, "H": 0.00060931, "L": 0.00060878, "C": 0.00060931, "V": 627.88913585, "T": "2017-10-28T13:40:00", "BV": 0.38236659}, {"O": 0.00060931, "H": 0.00060958, "L": 0.00060929, "C": 0.00060929, "V": 54.80209096, "T": "2017-10-28T13:45:00", "BV": 0.03339146}, {"O": 0.00060929, "H": 0.00060931, "L": 0.00060551, "C": 0.00060931, "V": 358.23823049, "T": "2017-10-28T13:50:00", "BV": 0.21794507}, {"O": 0.00060958, "H": 0.00061109, "L": 0.00060552, "C": 0.00061109, "V": 918.44600199, "T": "2017-10-28T13:55:00", "BV": 0.5586859}, {"O": 0.00060964, "H": 0.00061574, "L": 0.00060555, "C": 0.00060927, "V": 3001.11550953, "T": "2017-10-28T14:00:00", "BV": 1.84294308}, {"O": 0.00060927, "H": 0.00061491, "L": 0.00060927, "C": 0.0006149, "V": 141.64583705, "T": "2017-10-28T14:05:00", "BV": 0.08641086}, {"O": 0.0006149, "H": 0.0006149, "L": 0.00060935, "C": 0.00060935, "V": 37.99398276, "T": "2017-10-28T14:10:00", "BV": 0.02333212}, {"O": 0.0006149, "H": 0.0006149, "L": 0.00060935, "C": 0.00060935, "V": 471.75814299, "T": "2017-10-28T14:15:00", "BV": 0.28747841}, {"O": 0.00060935, "H": 0.00061315, "L": 0.00060935, "C": 0.00061315, "V": 14.0, "T": "2017-10-28T14:20:00", "BV": 0.00856889}, {"O": 0.00061315, "H": 0.00061315, "L": 0.00061315, "C": 0.00061315, "V": 32.61844572, "T": "2017-10-28T14:25:00", "BV": 0.01999996}, {"O": 0.00061162, "H": 0.00061162, "L": 0.00060927, "C": 0.00060927, "V": 30.85270292, "T": "2017-10-28T14:30:00", "BV": 0.01881628}, {"O": 0.00060927, "H": 0.00061162, "L": 0.00060927, "C": 0.00061162, "V": 483.4787288, "T": "2017-10-28T14:35:00", "BV": 0.29474896}, {"O": 0.00061061, "H": 0.00061162, "L": 0.00061061, "C": 0.00061162, "V": 452.87293891, "T": "2017-10-28T14:40:00", "BV": 0.27696793}, {"O": 0.00061228, "H": 0.00061228, "L": 0.00061162, "C": 0.00061162, "V": 32.16323545, "T": "2017-10-28T14:45:00", "BV": 0.01967232}, {"O": 0.00061162, "H": 0.00061162, "L": 0.00061162, "C": 0.00061162, "V": 69.57508158, "T": "2017-10-28T14:50:00", "BV": 0.0425535}, {"O": 0.00061162, "H": 0.00061162, "L": 0.00061162, "C": 0.00061162, "V": 66.0, "T": "2017-10-28T14:55:00", "BV": 0.04036692}, {"O": 0.00061162, "H": 0.00061162, "L": 0.00061162, "C": 0.00061162, "V": 31.997, "T": "2017-10-28T15:00:00", "BV": 0.01956999}, {"O": 0.00061162, "H": 0.00061162, "L": 0.00061162, "C": 0.00061162, "V": 24.46228134, "T": "2017-10-28T15:05:00", "BV": 0.01496161}, {"O": 0.00061162, "H": 0.00061162, "L": 0.00061162, "C": 0.00061162, "V": 140.28703465, "T": "2017-10-28T15:10:00", "BV": 0.08580234}, {"O": 0.00061162, "H": 0.00061162, "L": 0.00061162, "C": 0.00061162, "V": 100.0, "T": "2017-10-28T15:15:00", "BV": 0.06116199}, {"O": 0.00061228, "H": 0.00061228, "L": 0.000612, "C": 0.00061228, "V": 221.22950738, "T": "2017-10-28T15:20:00", "BV": 0.13542639}, {"O": 0.000612, "H": 0.00061228, "L": 0.000612, "C": 0.000612, "V": 306.23146602, "T": "2017-10-28T15:25:00", "BV": 0.18743603}, {"O": 0.0006119, "H": 0.00061242, "L": 0.0006119, "C": 0.000612, "V": 326.31345581, "T": "2017-10-28T15:30:00", "BV": 0.19973895}, {"O": 0.000612, "H": 0.00061291, "L": 0.0006119, "C": 0.0006119, "V": 190.9485562, "T": "2017-10-28T15:35:00", "BV": 0.11686894}, {"O": 0.00061291, "H": 0.00061291, "L": 0.00061162, "C": 0.00061162, "V": 173.01543974, "T": "2017-10-28T15:40:00", "BV": 0.10584209}, {"O": 0.0006118, "H": 0.0006118, "L": 0.00060946, "C": 0.00060946, "V": 52.59449109, "T": "2017-10-28T15:45:00", "BV": 0.03213173}, {"O": 0.00060946, "H": 0.00060946, "L": 0.00060819, "C": 0.00060819, "V": 35.07241112, "T": "2017-10-28T15:50:00", "BV": 0.02133815}, {"O": 0.00060811, "H": 0.00060811, "L": 0.0006073, "C": 0.0006073, "V": 362.72518581, "T": "2017-10-28T15:55:00", "BV": 0.22056765}, {"O": 0.0006073, "H": 0.0006073, "L": 0.000607, "C": 0.0006072, "V": 236.62233744, "T": "2017-10-28T16:00:00", "BV": 0.14365883}, {"O": 0.0006072, "H": 0.00060811, "L": 0.0006072, "C": 0.00060794, "V": 447.54816465, "T": "2017-10-28T16:05:00", "BV": 0.2720589}, {"O": 0.00060811, "H": 0.00060811, "L": 0.00060794, "C": 0.00060794, "V": 104.11325941, "T": "2017-10-28T16:10:00", "BV": 0.06330786}, {"O": 0.00060784, "H": 0.00060811, "L": 0.00060677, "C": 0.00060811, "V": 348.60159101, "T": "2017-10-28T16:15:00", "BV": 0.21160604}, {"O": 0.0006072, "H": 0.0006072, "L": 0.00060591, "C": 0.00060591, "V": 109.88008551, "T": "2017-10-28T16:20:00", "BV": 0.06658758}, {"O": 0.00060591, "H": 0.00060811, "L": 0.00060587, "C": 0.00060811, "V": 123.29283597, "T": "2017-10-28T16:25:00", "BV": 0.07470948}, {"O": 0.00060801, "H": 0.00060811, "L": 0.00060587, "C": 0.0006068, "V": 430.83590258, "T": "2017-10-28T16:30:00", "BV": 0.26161091}, {"O": 0.0006068, "H": 0.0006068, "L": 0.00060587, "C": 0.00060603, "V": 458.97197679, "T": "2017-10-28T16:35:00", "BV": 0.27815998}, {"O": 0.00060587, "H": 0.00060603, "L": 0.00060587, "C": 0.00060587, "V": 263.23381839, "T": "2017-10-28T16:40:00", "BV": 0.15949494}, {"O": 0.00060682, "H": 0.00060682, "L": 0.00060587, "C": 0.00060587, "V": 121.08189524, "T": "2017-10-28T16:45:00", "BV": 0.07337991}, {"O": 0.00060588, "H": 0.00060588, "L": 0.00060588, "C": 0.00060588, "V": 100.0, "T": "2017-10-28T16:50:00", "BV": 0.060588}, {"O": 0.00060699, "H": 0.00060699, "L": 0.00060587, "C": 0.00060587, "V": 205.0, "T": "2017-10-28T16:55:00", "BV": 0.12426583}, {"O": 0.00060588, "H": 0.00060588, "L": 0.00060555, "C": 0.00060587, "V": 346.97333317, "T": "2017-10-28T17:00:00", "BV": 0.21018879}, {"O": 0.00060587, "H": 0.00060587, "L": 0.00060555, "C": 0.00060555, "V": 577.65679969, "T": "2017-10-28T17:05:00", "BV": 0.3499017}, {"O": 0.00060698, "H": 0.00060699, "L": 0.00060698, "C": 0.00060699, "V": 178.5343377, "T": "2017-10-28T17:10:00", "BV": 0.10836831}, {"O": 0.00060699, "H": 0.00060699, "L": 0.00060699, "C": 0.00060699, "V": 127.59423754, "T": "2017-10-28T17:15:00", "BV": 0.07744842}, {"O": 0.00061039, "H": 0.00061046, "L": 0.00061039, "C": 0.00061046, "V": 192.25107285, "T": "2017-10-28T17:20:00", "BV": 0.11735209}, {"O": 0.00061039, "H": 0.00061039, "L": 0.00061039, "C": 0.00061039, "V": 100.0, "T": "2017-10-28T17:25:00", "BV": 0.061039}, {"O": 0.00061109, "H": 0.00061109, "L": 0.00061029, "C": 0.00061109, "V": 143.83761631, "T": "2017-10-28T17:30:00", "BV": 0.08782733}, {"O": 0.00061165, "H": 0.00061165, "L": 0.00060729, "C": 0.00060729, "V": 414.84810209, "T": "2017-10-28T17:35:00", "BV": 0.25330708}, {"O": 0.00060699, "H": 0.00060709, "L": 0.0006044, "C": 0.0006044, "V": 2875.54140359, "T": "2017-10-28T17:40:00", "BV": 1.73950515}, {"O": 0.00061078, "H": 0.00061078, "L": 0.00060507, "C": 0.00060507, "V": 108.16511959, "T": "2017-10-28T17:45:00", "BV": 0.06549409}, {"O": 0.00060507, "H": 0.00061007, "L": 0.00060507, "C": 0.00060518, "V": 185.91960419, "T": "2017-10-28T17:50:00", "BV": 0.11251724}, {"O": 0.00060471, "H": 0.00060471, "L": 0.00060406, "C": 0.0006044, "V": 1807.40003774, "T": "2017-10-28T17:55:00", "BV": 1.09201395}, {"O": 0.0006044, "H": 0.0006044, "L": 0.00060403, "C": 0.0006044, "V": 355.85062747, "T": "2017-10-28T18:00:00", "BV": 0.21495928}, {"O": 0.0006081, "H": 0.0006081, "L": 0.0006081, "C": 0.0006081, "V": 2.45526727, "T": "2017-10-28T18:05:00", "BV": 0.00149304}, {"O": 0.00060768, "H": 0.00060784, "L": 0.00060614, "C": 0.00060614, "V": 33.63422977, "T": "2017-10-28T18:10:00", "BV": 0.02043033}, {"O": 0.00060588, "H": 0.00060596, "L": 0.00060403, "C": 0.00060403, "V": 429.82581846, "T": "2017-10-28T18:15:00", "BV": 0.25969613}, {"O": 0.0006041, "H": 0.0006041, "L": 0.00060403, "C": 0.0006041, "V": 204.74701058, "T": "2017-10-28T18:20:00", "BV": 0.12368065}, {"O": 0.0006041, "H": 0.0006041, "L": 0.00060393, "C": 0.00060393, "V": 139.81677641, "T": "2017-10-28T18:25:00", "BV": 0.08445606}, {"O": 0.0006038, "H": 0.00060393, "L": 0.0006033, "C": 0.0006033, "V": 66.93293186, "T": "2017-10-28T18:30:00", "BV": 0.04040467}, {"O": 0.0006033, "H": 0.0006041, "L": 0.00060301, "C": 0.0006041, "V": 196.10111876, "T": "2017-10-28T18:35:00", "BV": 0.11827819}, {"O": 0.00060267, "H": 0.0006045, "L": 0.00060267, "C": 0.0006045, "V": 189.47740682, "T": "2017-10-28T18:40:00", "BV": 0.11445801}, {"O": 0.0006045, "H": 0.0006045, "L": 0.0006038, "C": 0.0006038, "V": 227.09739025, "T": "2017-10-28T18:45:00", "BV": 0.13720666}, {"O": 0.0006037, "H": 0.0006037, "L": 0.0006036, "C": 0.0006036, "V": 15.21753591, "T": "2017-10-28T18:50:00", "BV": 0.00918651}, {"O": 0.00060355, "H": 0.00060355, "L": 0.00060355, "C": 0.00060355, "V": 113.34029159, "T": "2017-10-28T18:55:00", "BV": 0.0684065}, {"O": 0.00060345, "H": 0.00060345, "L": 0.00060166, "C": 0.000602, "V": 424.05859853, "T": "2017-10-28T19:00:00", "BV": 0.25535451}, {"O": 0.00060598, "H": 0.0006069, "L": 0.00060598, "C": 0.00060677, "V": 98.87873838, "T": "2017-10-28T19:05:00", "BV": 0.06000166}, {"O": 0.00060663, "H": 0.00060663, "L": 0.00060663, "C": 0.00060663, "V": 139.59908067, "T": "2017-10-28T19:10:00", "BV": 0.08468498}, {"O": 0.00060677, "H": 0.00060678, "L": 0.00060663, "C": 0.00060663, "V": 433.10165638, "T": "2017-10-28T19:15:00", "BV": 0.26274291}, {"O": 0.00060663, "H": 0.00060667, "L": 0.000605, "C": 0.000605, "V": 408.03029556, "T": "2017-10-28T19:20:00", "BV": 0.24712823}, {"O": 0.0006055, "H": 0.0006055, "L": 0.0006055, "C": 0.0006055, "V": 100.0, "T": "2017-10-28T19:25:00", "BV": 0.06055}, {"O": 0.0006055, "H": 0.0006055, "L": 0.00060501, "C": 0.00060501, "V": 291.09241994, "T": "2017-10-28T19:30:00", "BV": 0.1761456}, {"O": 0.000607, "H": 0.00061005, "L": 0.00060521, "C": 0.00060521, "V": 442.64430397, "T": "2017-10-28T19:35:00", "BV": 0.26946962}, {"O": 0.00060515, "H": 0.00060515, "L": 0.00060501, "C": 0.00060501, "V": 256.24394681, "T": "2017-10-28T19:40:00", "BV": 0.15504009}, {"O": 0.00060501, "H": 0.00060515, "L": 0.00060501, "C": 0.00060501, "V": 445.845569, "T": "2017-10-28T19:45:00", "BV": 0.26975}, {"O": 0.00060501, "H": 0.00060515, "L": 0.00060468, "C": 0.00060468, "V": 4031.06204918, "T": "2017-10-28T19:50:00", "BV": 2.43828298}, {"O": 0.00060515, "H": 0.00060515, "L": 0.00060378, "C": 0.00060378, "V": 302.81158161, "T": "2017-10-28T19:55:00", "BV": 0.18305904}, {"O": 0.00060378, "H": 0.00060515, "L": 0.00060378, "C": 0.00060515, "V": 12.27372381, "T": "2017-10-28T20:00:00", "BV": 0.00741884}, {"O": 0.00060515, "H": 0.00060515, "L": 0.00060378, "C": 0.00060378, "V": 13.94039887, "T": "2017-10-28T20:05:00", "BV": 0.00841842}, {"O": 0.00060378, "H": 0.000604, "L": 0.00060378, "C": 0.000604, "V": 191.91240388, "T": "2017-10-28T20:10:00", "BV": 0.11587528}, {"O": 0.000604, "H": 0.00060515, "L": 0.000604, "C": 0.00060515, "V": 41.2700741, "T": "2017-10-28T20:15:00", "BV": 0.02493149}, {"O": 0.000604, "H": 0.000604, "L": 0.00060296, "C": 0.00060296, "V": 14.43724276, "T": "2017-10-28T20:20:00", "BV": 0.00870771}, {"O": 0.00060296, "H": 0.00060514, "L": 0.00060296, "C": 0.00060514, "V": 736.86152976, "T": "2017-10-28T20:25:00", "BV": 0.4454943}, {"O": 0.00060514, "H": 0.00060514, "L": 0.00060514, "C": 0.00060514, "V": 114.04682718, "T": "2017-10-28T20:30:00", "BV": 0.06901428}, {"O": 0.00060514, "H": 0.00060517, "L": 0.00060514, "C": 0.00060514, "V": 11.80783883, "T": "2017-10-28T20:35:00", "BV": 0.00714558}, {"O": 0.00060514, "H": 0.00060517, "L": 0.00060514, "C": 0.00060517, "V": 136.83937794, "T": "2017-10-28T20:40:00", "BV": 0.08280713}, {"O": 0.00060517, "H": 0.00060849, "L": 0.00060514, "C": 0.00060514, "V": 158.25016128, "T": "2017-10-28T20:45:00", "BV": 0.09594522}, {"O": 0.00061005, "H": 0.00061052, "L": 0.00060514, "C": 0.00060514, "V": 56.23816168, "T": "2017-10-28T20:50:00", "BV": 0.03425451}, {"O": 0.00060514, "H": 0.00060514, "L": 0.00060514, "C": 0.00060514, "V": 1199.999, "T": "2017-10-28T20:55:00", "BV": 0.72616739}, {"O": 0.00060897, "H": 0.00060897, "L": 0.000606, "C": 0.00060601, "V": 78.27552655, "T": "2017-10-28T21:00:00", "BV": 0.04746087}, {"O": 0.00060601, "H": 0.00060897, "L": 0.00060601, "C": 0.00060601, "V": 216.34595643, "T": "2017-10-28T21:05:00", "BV": 0.13155176}, {"O": 0.00060601, "H": 0.00060601, "L": 0.00060514, "C": 0.00060514, "V": 1041.15794552, "T": "2017-10-28T21:10:00", "BV": 0.63064003}, {"O": 0.0006055, "H": 0.0006055, "L": 0.00060514, "C": 0.00060525, "V": 199.23965751, "T": "2017-10-28T21:15:00", "BV": 0.12060915}, {"O": 0.00060888, "H": 0.00060888, "L": 0.00060525, "C": 0.00060525, "V": 248.85921425, "T": "2017-10-28T21:20:00", "BV": 0.15074905}, {"O": 0.00060525, "H": 0.00060821, "L": 0.000604, "C": 0.000604, "V": 329.19418464, "T": "2017-10-28T21:25:00", "BV": 0.19948792}, {"O": 0.00060401, "H": 0.00060726, "L": 0.00060401, "C": 0.00060726, "V": 381.49751656, "T": "2017-10-28T21:30:00", "BV": 0.23134999}, {"O": 0.00060761, "H": 0.00060761, "L": 0.00060715, "C": 0.00060715, "V": 6.63326284, "T": "2017-10-28T21:35:00", "BV": 0.00402889}, {"O": 0.00060715, "H": 0.00060725, "L": 0.00059404, "C": 0.000598, "V": 12109.27424708, "T": "2017-10-28T21:40:00", "BV": 7.22277677}, {"O": 0.00059814, "H": 0.000602, "L": 0.00059804, "C": 0.000602, "V": 37.18134158, "T": "2017-10-28T21:45:00", "BV": 0.02232404}, {"O": 0.00060529, "H": 0.00060529, "L": 0.00060513, "C": 0.00060513, "V": 14.10904108, "T": "2017-10-28T21:50:00", "BV": 0.0085391}, {"O": 0.00060504, "H": 0.00060541, "L": 0.00060504, "C": 0.00060541, "V": 227.61666781, "T": "2017-10-28T21:55:00", "BV": 0.13776471}, {"O": 0.00060202, "H": 0.00060202, "L": 0.00059801, "C": 0.00060193, "V": 214.49524995, "T": "2017-10-28T22:00:00", "BV": 0.12910164}, {"O": 0.00060201, "H": 0.00060201, "L": 0.00060176, "C": 0.00060176, "V": 13.19795257, "T": "2017-10-28T22:05:00", "BV": 0.00794454}, {"O": 0.00060184, "H": 0.00060201, "L": 0.00060184, "C": 0.00060201, "V": 114.52956933, "T": "2017-10-28T22:10:00", "BV": 0.06893327}, {"O": 0.00060201, "H": 0.00060201, "L": 0.00060201, "C": 0.00060201, "V": 9.186236, "T": "2017-10-28T22:15:00", "BV": 0.00553019}, {"O": 0.00060201, "H": 0.00060201, "L": 0.00060201, "C": 0.00060201, "V": 21.84508059, "T": "2017-10-28T22:20:00", "BV": 0.01315095}, {"O": 0.00060233, "H": 0.00060542, "L": 0.00060232, "C": 0.00060542, "V": 279.40112158, "T": "2017-10-28T22:25:00", "BV": 0.16897939}, {"O": 0.00060518, "H": 0.00060518, "L": 0.00060518, "C": 0.00060518, "V": 1.0, "T": "2017-10-28T22:30:00", "BV": 0.00060518}, {"O": 0.00060232, "H": 0.00060232, "L": 0.00059158, "C": 0.0006005, "V": 2296.29039484, "T": "2017-10-28T22:35:00", "BV": 1.3692562}, {"O": 0.00060032, "H": 0.00060032, "L": 0.00059948, "C": 0.0006, "V": 266.6386158, "T": "2017-10-28T22:40:00", "BV": 0.15991558}, {"O": 0.0006, "H": 0.0006, "L": 0.00059434, "C": 0.00059434, "V": 20.19194342, "T": "2017-10-28T22:45:00", "BV": 0.01210377}, {"O": 0.00059434, "H": 0.00059949, "L": 0.00059434, "C": 0.00059949, "V": 123.727662, "T": "2017-10-28T22:50:00", "BV": 0.07364068}, {"O": 0.0005995, "H": 0.0005995, "L": 0.00059534, "C": 0.00059949, "V": 77.77533549, "T": "2017-10-28T22:55:00", "BV": 0.0465471}, {"O": 0.00059948, "H": 0.00059948, "L": 0.00059948, "C": 0.00059948, "V": 30.28210628, "T": "2017-10-28T23:00:00", "BV": 0.0181535}, {"O": 0.00059557, "H": 0.0005995, "L": 0.00059557, "C": 0.0005995, "V": 422.23165625, "T": "2017-10-28T23:05:00", "BV": 0.25272809}, {"O": 0.00059949, "H": 0.00059996, "L": 0.00059949, "C": 0.00059996, "V": 3.10932165, "T": "2017-10-28T23:10:00", "BV": 0.00186452}, {"O": 0.00059996, "H": 0.00059996, "L": 0.00059646, "C": 0.00059646, "V": 151.60640351, "T": "2017-10-28T23:15:00", "BV": 0.09068224}, {"O": 0.00059646, "H": 0.00060014, "L": 0.00059646, "C": 0.00060014, "V": 39.62762007, "T": "2017-10-28T23:20:00", "BV": 0.02368984}, {"O": 0.00059995, "H": 0.00060108, "L": 0.00059995, "C": 0.00060108, "V": 17.58962621, "T": "2017-10-28T23:25:00", "BV": 0.0105683}, {"O": 0.00060149, "H": 0.00060149, "L": 0.00059995, "C": 0.00059995, "V": 237.6740571, "T": "2017-10-28T23:30:00", "BV": 0.14260001}, {"O": 0.00059995, "H": 0.00060261, "L": 0.00059633, "C": 0.00060251, "V": 468.90313405, "T": "2017-10-28T23:35:00", "BV": 0.28051018}, {"O": 0.00060251, "H": 0.00060262, "L": 0.00060251, "C": 0.00060262, "V": 123.15825981, "T": "2017-10-28T23:40:00", "BV": 0.07420933}, {"O": 0.00060283, "H": 0.00060283, "L": 0.00060264, "C": 0.00060283, "V": 30.13015715, "T": "2017-10-28T23:45:00", "BV": 0.01816277}, {"O": 0.00060264, "H": 0.00060264, "L": 0.00060062, "C": 0.00060062, "V": 135.55354292, "T": "2017-10-28T23:50:00", "BV": 0.08151442}, {"O": 0.00060009, "H": 0.00060283, "L": 0.00059608, "C": 0.00060062, "V": 327.78665624, "T": "2017-10-28T23:55:00", "BV": 0.19682146}, {"O": 0.0006, "H": 0.0006, "L": 0.00059608, "C": 0.00059608, "V": 19.32916666, "T": "2017-10-29T00:00:00", "BV": 0.01159357}, {"O": 0.00059608, "H": 0.00059608, "L": 0.00059608, "C": 0.00059608, "V": 2.65121899, "T": "2017-10-29T00:05:00", "BV": 0.00158033}, {"O": 0.00060123, "H": 0.00060283, "L": 0.00060123, "C": 0.00060283, "V": 42.0347238, "T": "2017-10-29T00:10:00", "BV": 0.02532836}, {"O": 0.00060282, "H": 0.00060501, "L": 0.00060282, "C": 0.00060501, "V": 1021.84382464, "T": "2017-10-29T00:15:00", "BV": 0.61604494}, {"O": 0.00060494, "H": 0.00060494, "L": 0.00060494, "C": 0.00060494, "V": 157.37553059, "T": "2017-10-29T00:20:00", "BV": 0.09520275}, {"O": 0.00060494, "H": 0.00060526, "L": 0.000604, "C": 0.000604, "V": 130.65176256, "T": "2017-10-29T00:25:00", "BV": 0.07896942}, {"O": 0.00060505, "H": 0.00060505, "L": 0.00060505, "C": 0.00060505, "V": 52.34912312, "T": "2017-10-29T00:30:00", "BV": 0.03167382}, {"O": 0.00060505, "H": 0.00060505, "L": 0.00060505, "C": 0.00060505, "V": 6.0, "T": "2017-10-29T00:35:00", "BV": 0.0036303}, {"O": 0.00060505, "H": 0.00060505, "L": 0.00060505, "C": 0.00060505, "V": 141.65087688, "T": "2017-10-29T00:40:00", "BV": 0.08570586}, {"O": 0.00060505, "H": 0.00060546, "L": 0.00060505, "C": 0.00060546, "V": 31.61985455, "T": "2017-10-29T00:45:00", "BV": 0.01913417}, {"O": 0.00060553, "H": 0.00060677, "L": 0.00060553, "C": 0.00060677, "V": 62.65099118, "T": "2017-10-29T00:50:00", "BV": 0.03798753}, {"O": 0.00060677, "H": 0.00060743, "L": 0.00060597, "C": 0.00060743, "V": 261.57198307, "T": "2017-10-29T00:55:00", "BV": 0.15878856}, {"O": 0.00060743, "H": 0.00060755, "L": 0.00060743, "C": 0.00060755, "V": 535.7909047, "T": "2017-10-29T01:00:00", "BV": 0.32547159}, {"O": 0.00060755, "H": 0.00060755, "L": 0.00060743, "C": 0.00060743, "V": 308.68397627, "T": "2017-10-29T01:05:00", "BV": 0.18750486}, {"O": 0.00060755, "H": 0.00060755, "L": 0.00060755, "C": 0.00060755, "V": 13.23920878, "T": "2017-10-29T01:10:00", "BV": 0.00804348}, {"O": 0.00060743, "H": 0.00060743, "L": 0.00060743, "C": 0.00060743, "V": 104.95003, "T": "2017-10-29T01:15:00", "BV": 0.06374979}, {"O": 0.00060754, "H": 0.00060755, "L": 0.00060743, "C": 0.00060755, "V": 172.88897199, "T": "2017-10-29T01:20:00", "BV": 0.10503715}, {"O": 0.00060754, "H": 0.00060754, "L": 0.00060743, "C": 0.00060743, "V": 15.25494957, "T": "2017-10-29T01:25:00", "BV": 0.00926775}, {"O": 0.00060743, "H": 0.00060743, "L": 0.00060743, "C": 0.00060743, "V": 20.80559263, "T": "2017-10-29T01:30:00", "BV": 0.01263792}, {"O": 0.00060595, "H": 0.00060743, "L": 0.00060562, "C": 0.00060562, "V": 283.331843, "T": "2017-10-29T01:35:00", "BV": 0.17160808}, {"O": 0.0006052, "H": 0.0006052, "L": 0.000604, "C": 0.000604, "V": 691.07696834, "T": "2017-10-29T01:50:00", "BV": 0.4177998}, {"O": 0.00060743, "H": 0.00060743, "L": 0.00059272, "C": 0.00059283, "V": 805.31745653, "T": "2017-10-29T01:55:00", "BV": 0.48134676}, {"O": 0.00060384, "H": 0.00060667, "L": 0.00059486, "C": 0.00060667, "V": 328.99019181, "T": "2017-10-29T02:00:00", "BV": 0.19802391}, {"O": 0.00060661, "H": 0.00060663, "L": 0.00060661, "C": 0.00060663, "V": 22.78015228, "T": "2017-10-29T02:05:00", "BV": 0.01381908}, {"O": 0.00060663, "H": 0.00060666, "L": 0.00060047, "C": 0.00060047, "V": 687.50402199, "T": "2017-10-29T02:10:00", "BV": 0.41694644}, {"O": 0.00060001, "H": 0.00060001, "L": 0.00060001, "C": 0.00060001, "V": 49.59879862, "T": "2017-10-29T02:15:00", "BV": 0.02975977}, {"O": 0.00060665, "H": 0.00060665, "L": 0.00060665, "C": 0.00060665, "V": 1.6914493, "T": "2017-10-29T02:20:00", "BV": 0.00102611}, {"O": 0.000601, "H": 0.000604, "L": 0.000601, "C": 0.000604, "V": 391.50102191, "T": "2017-10-29T02:25:00", "BV": 0.23538211}, {"O": 0.00060665, "H": 0.00060665, "L": 0.00060665, "C": 0.00060665, "V": 1.89213797, "T": "2017-10-29T02:30:00", "BV": 0.00114786}, {"O": 0.000604, "H": 0.00060665, "L": 0.0006, "C": 0.00060665, "V": 600.43881795, "T": "2017-10-29T02:35:00", "BV": 0.36286373}, {"O": 0.00060665, "H": 0.00060665, "L": 0.00060665, "C": 0.00060665, "V": 6.0, "T": "2017-10-29T02:40:00", "BV": 0.0036399}, {"O": 0.00060665, "H": 0.00060665, "L": 0.00060665, "C": 0.00060665, "V": 67.67303708, "T": "2017-10-29T02:45:00", "BV": 0.04105383}, {"O": 0.00060666, "H": 0.00060666, "L": 0.00060666, "C": 0.00060666, "V": 250.425, "T": "2017-10-29T02:50:00", "BV": 0.15192282}, {"O": 0.00060665, "H": 0.00060665, "L": 0.00059687, "C": 0.00059687, "V": 172.92996499, "T": "2017-10-29T02:55:00", "BV": 0.10414599}, {"O": 0.00059749, "H": 0.00060477, "L": 0.00059735, "C": 0.00060477, "V": 106.51332983, "T": "2017-10-29T03:00:00", "BV": 0.06367488}, {"O": 0.00060517, "H": 0.0006052, "L": 0.00059801, "C": 0.00060519, "V": 200.67956674, "T": "2017-10-29T03:05:00", "BV": 0.12073285}, {"O": 0.0006052, "H": 0.00060702, "L": 0.000601, "C": 0.00060702, "V": 407.56244288, "T": "2017-10-29T03:10:00", "BV": 0.24650273}, {"O": 0.00060743, "H": 0.00060743, "L": 0.00060692, "C": 0.00060702, "V": 144.39351625, "T": "2017-10-29T03:15:00", "BV": 0.08766133}, {"O": 0.00060692, "H": 0.00060692, "L": 0.0006052, "C": 0.00060692, "V": 133.01178874, "T": "2017-10-29T03:20:00", "BV": 0.08055557}, {"O": 0.0006052, "H": 0.00060692, "L": 0.00060519, "C": 0.00060692, "V": 102.0, "T": "2017-10-29T03:25:00", "BV": 0.06173305}, {"O": 0.00060692, "H": 0.00060692, "L": 0.00060519, "C": 0.00060692, "V": 106.3, "T": "2017-10-29T03:30:00", "BV": 0.06434259}, {"O": 0.00060519, "H": 0.00060519, "L": 0.00060519, "C": 0.00060519, "V": 155.74819216, "T": "2017-10-29T03:35:00", "BV": 0.09425723}, {"O": 0.00060519, "H": 0.00060519, "L": 0.00060519, "C": 0.00060519, "V": 180.76231465, "T": "2017-10-29T03:40:00", "BV": 0.10939553}, {"O": 0.00060428, "H": 0.00060428, "L": 0.00060375, "C": 0.00060375, "V": 32.69326463, "T": "2017-10-29T03:45:00", "BV": 0.01974051}, {"O": 0.00060365, "H": 0.00060365, "L": 0.00059713, "C": 0.00059739, "V": 266.28457554, "T": "2017-10-29T03:50:00", "BV": 0.15913545}, {"O": 0.00059762, "H": 0.000603, "L": 0.0005975, "C": 0.00059808, "V": 258.97650265, "T": "2017-10-29T03:55:00", "BV": 0.15485574}, {"O": 0.00059788, "H": 0.00060421, "L": 0.00059743, "C": 0.00059743, "V": 455.80888915, "T": "2017-10-29T04:00:00", "BV": 0.27264729}, {"O": 0.00059743, "H": 0.00060429, "L": 0.00059743, "C": 0.00060429, "V": 125.92752271, "T": "2017-10-29T04:05:00", "BV": 0.07541041}, {"O": 0.00059758, "H": 0.00059758, "L": 0.00059753, "C": 0.00059753, "V": 27.35408561, "T": "2017-10-29T04:10:00", "BV": 0.01634536}, {"O": 0.00059753, "H": 0.00059753, "L": 0.00059733, "C": 0.00059733, "V": 229.10839095, "T": "2017-10-29T04:15:00", "BV": 0.13686405}, {"O": 0.0005975, "H": 0.0005975, "L": 0.0005971, "C": 0.0005971, "V": 65.57285328, "T": "2017-10-29T04:20:00", "BV": 0.03917016}, {"O": 0.0005971, "H": 0.0005971, "L": 0.00059643, "C": 0.00059643, "V": 19.30890514, "T": "2017-10-29T04:25:00", "BV": 0.01152546}, {"O": 0.000597, "H": 0.00060007, "L": 0.00059643, "C": 0.00060007, "V": 207.45121524, "T": "2017-10-29T04:30:00", "BV": 0.12382906}, {"O": 0.00059643, "H": 0.00060007, "L": 0.0005964, "C": 0.00060007, "V": 101.66647224, "T": "2017-10-29T04:35:00", "BV": 0.06064282}, {"O": 0.0005964, "H": 0.0005964, "L": 0.0005952, "C": 0.0005952, "V": 109.0, "T": "2017-10-29T04:40:00", "BV": 0.06498978}, {"O": 0.0005952, "H": 0.0005952, "L": 0.00059461, "C": 0.00059468, "V": 567.60928936, "T": "2017-10-29T04:45:00", "BV": 0.33762127}, {"O": 0.00059494, "H": 0.00060061, "L": 0.00059494, "C": 0.00060058, "V": 136.86756938, "T": "2017-10-29T04:50:00", "BV": 0.08153526}, {"O": 0.00060074, "H": 0.00060074, "L": 0.00059494, "C": 0.00059494, "V": 205.87232788, "T": "2017-10-29T04:55:00", "BV": 0.12309401}, {"O": 0.00059494, "H": 0.00059494, "L": 0.00059484, "C": 0.00059484, "V": 160.0, "T": "2017-10-29T05:00:00", "BV": 0.09517616}, {"O": 0.00059503, "H": 0.00059503, "L": 0.00059503, "C": 0.00059503, "V": 100.0, "T": "2017-10-29T05:05:00", "BV": 0.059503}, {"O": 0.00059509, "H": 0.00059915, "L": 0.00059507, "C": 0.00059507, "V": 113.72111685, "T": "2017-10-29T05:10:00", "BV": 0.06768377}, {"O": 0.00059507, "H": 0.00059507, "L": 0.00059497, "C": 0.00059497, "V": 100.0, "T": "2017-10-29T05:15:00", "BV": 0.05949834}, {"O": 0.00059431, "H": 0.00059431, "L": 0.00059431, "C": 0.00059431, "V": 100.0, "T": "2017-10-29T05:20:00", "BV": 0.059431}, {"O": 0.0005943, "H": 0.0005943, "L": 0.0005942, "C": 0.0005942, "V": 100.0, "T": "2017-10-29T05:25:00", "BV": 0.05942119}, {"O": 0.00059462, "H": 0.00059462, "L": 0.000593, "C": 0.000593, "V": 245.98283744, "T": "2017-10-29T05:30:00", "BV": 0.14623202}, {"O": 0.00059309, "H": 0.00059715, "L": 0.00059309, "C": 0.00059715, "V": 208.03214862, "T": "2017-10-29T05:35:00", "BV": 0.12340929}, {"O": 0.00059801, "H": 0.00060028, "L": 0.00059801, "C": 0.00060028, "V": 200.0, "T": "2017-10-29T05:40:00", "BV": 0.119829}, {"O": 0.00059801, "H": 0.00059801, "L": 0.00059248, "C": 0.00059682, "V": 1128.78105352, "T": "2017-10-29T05:45:00", "BV": 0.67050443}, {"O": 0.00059673, "H": 0.00059702, "L": 0.00059246, "C": 0.00059664, "V": 241.22009925, "T": "2017-10-29T05:50:00", "BV": 0.14369286}, {"O": 0.00059658, "H": 0.00059735, "L": 0.0005928, "C": 0.00059735, "V": 128.34743611, "T": "2017-10-29T05:55:00", "BV": 0.07619612}, {"O": 0.00059367, "H": 0.00059733, "L": 0.00059367, "C": 0.00059733, "V": 226.06644659, "T": "2017-10-29T06:00:00", "BV": 0.1346636}, {"O": 0.00059727, "H": 0.00059849, "L": 0.00059715, "C": 0.00059849, "V": 181.47708206, "T": "2017-10-29T06:05:00", "BV": 0.10842648}, {"O": 0.0005985, "H": 0.0005985, "L": 0.0005936, "C": 0.0005936, "V": 604.66082832, "T": "2017-10-29T06:10:00", "BV": 0.35908729}, {"O": 0.00059799, "H": 0.00059828, "L": 0.0005936, "C": 0.0005936, "V": 200.97053465, "T": "2017-10-29T06:15:00", "BV": 0.1196832}, {"O": 0.0005936, "H": 0.00059537, "L": 0.0005935, "C": 0.00059537, "V": 103.25664249, "T": "2017-10-29T06:20:00", "BV": 0.06129806}, {"O": 0.00059537, "H": 0.00059537, "L": 0.0005929, "C": 0.00059537, "V": 226.12165774, "T": "2017-10-29T06:25:00", "BV": 0.13429443}, {"O": 0.00059281, "H": 0.00059776, "L": 0.00059281, "C": 0.00059294, "V": 288.89181756, "T": "2017-10-29T06:30:00", "BV": 0.17142471}, {"O": 0.00059537, "H": 0.00059537, "L": 0.00059288, "C": 0.00059527, "V": 124.86655523, "T": "2017-10-29T06:35:00", "BV": 0.0740705}, {"O": 0.00059281, "H": 0.00059649, "L": 0.00059271, "C": 0.00059649, "V": 102.49559112, "T": "2017-10-29T06:40:00", "BV": 0.06076815}, {"O": 0.00059647, "H": 0.00059776, "L": 0.000592, "C": 0.00059766, "V": 195.7995882, "T": "2017-10-29T06:45:00", "BV": 0.11618502}, {"O": 0.00059344, "H": 0.00059344, "L": 0.0005913, "C": 0.0005919, "V": 457.85738769, "T": "2017-10-29T06:50:00", "BV": 0.27096351}, {"O": 0.00059137, "H": 0.00059166, "L": 0.00059137, "C": 0.00059166, "V": 137.01799351, "T": "2017-10-29T06:55:00", "BV": 0.08103428}, {"O": 0.00059734, "H": 0.00059734, "L": 0.00059156, "C": 0.00059671, "V": 185.56161833, "T": "2017-10-29T07:00:00", "BV": 0.11021066}, {"O": 0.00059455, "H": 0.00059455, "L": 0.00059445, "C": 0.00059445, "V": 29.15279764, "T": "2017-10-29T07:05:00", "BV": 0.01732998}, {"O": 0.00059158, "H": 0.0005947, "L": 0.0005913, "C": 0.00059137, "V": 416.72466173, "T": "2017-10-29T07:10:00", "BV": 0.24686175}, {"O": 0.0005915, "H": 0.0005947, "L": 0.0005915, "C": 0.0005947, "V": 119.72254265, "T": "2017-10-29T07:15:00", "BV": 0.07082145}, {"O": 0.0005947, "H": 0.00059654, "L": 0.00059154, "C": 0.00059154, "V": 163.01787333, "T": "2017-10-29T07:20:00", "BV": 0.09668309}, {"O": 0.0005966, "H": 0.0005966, "L": 0.00059155, "C": 0.00059155, "V": 102.9082556, "T": "2017-10-29T07:25:00", "BV": 0.06089008}, {"O": 0.00059155, "H": 0.00059155, "L": 0.00059141, "C": 0.00059145, "V": 110.12299359, "T": "2017-10-29T07:30:00", "BV": 0.06514017}, {"O": 0.00059141, "H": 0.000592, "L": 0.00059141, "C": 0.00059199, "V": 278.91892001, "T": "2017-10-29T07:35:00", "BV": 0.16508726}, {"O": 0.00059199, "H": 0.000592, "L": 0.00059141, "C": 0.000592, "V": 540.524626, "T": "2017-10-29T07:40:00", "BV": 0.31994214}, {"O": 0.000592, "H": 0.0005922, "L": 0.000592, "C": 0.0005922, "V": 10.61567261, "T": "2017-10-29T07:45:00", "BV": 0.00628541}, {"O": 0.00059316, "H": 0.00059316, "L": 0.00059316, "C": 0.00059316, "V": 2.00222333, "T": "2017-10-29T07:50:00", "BV": 0.00118763}, {"O": 0.0005958, "H": 0.0005958, "L": 0.0005958, "C": 0.0005958, "V": 8.25150218, "T": "2017-10-29T07:55:00", "BV": 0.00491623}, {"O": 0.0005958, "H": 0.0005958, "L": 0.0005918, "C": 0.0005918, "V": 376.93781746, "T": "2017-10-29T08:00:00", "BV": 0.22325741}, {"O": 0.0005918, "H": 0.0005958, "L": 0.0005918, "C": 0.0005918, "V": 112.03007287, "T": "2017-10-29T08:05:00", "BV": 0.06666983}, {"O": 0.0005918, "H": 0.0005918, "L": 0.0005918, "C": 0.0005918, "V": 40.78839844, "T": "2017-10-29T08:10:00", "BV": 0.02413854}, {"O": 0.0005918, "H": 0.00059546, "L": 0.0005918, "C": 0.00059546, "V": 13.03708811, "T": "2017-10-29T08:15:00", "BV": 0.0077432}, {"O": 0.00059546, "H": 0.00059546, "L": 0.00058953, "C": 0.00058971, "V": 4054.85048205, "T": "2017-10-29T08:20:00", "BV": 2.39524603}, {"O": 0.00058953, "H": 0.00059459, "L": 0.00058953, "C": 0.00059, "V": 488.91975922, "T": "2017-10-29T08:25:00", "BV": 0.28869104}, {"O": 0.00059495, "H": 0.00059495, "L": 0.0005946, "C": 0.0005946, "V": 83.0375, "T": "2017-10-29T08:30:00", "BV": 0.04940035}, {"O": 0.00059488, "H": 0.00059488, "L": 0.00059457, "C": 0.00059457, "V": 12.20049016, "T": "2017-10-29T08:35:00", "BV": 0.00725708}, {"O": 0.000591, "H": 0.00059404, "L": 0.00058895, "C": 0.00058896, "V": 1691.67971834, "T": "2017-10-29T08:40:00", "BV": 0.99719131}, {"O": 0.00059292, "H": 0.000593, "L": 0.00058897, "C": 0.000593, "V": 582.68583542, "T": "2017-10-29T08:45:00", "BV": 0.34483973}, {"O": 0.000593, "H": 0.00059341, "L": 0.000593, "C": 0.00059341, "V": 326.42996119, "T": "2017-10-29T08:50:00", "BV": 0.19370493}, {"O": 0.00059274, "H": 0.00059341, "L": 0.0005885, "C": 0.00058876, "V": 3150.86947276, "T": "2017-10-29T08:55:00", "BV": 1.85770328}, {"O": 0.00059341, "H": 0.00059341, "L": 0.00059, "C": 0.00059, "V": 251.98084133, "T": "2017-10-29T09:00:00", "BV": 0.14885554}, {"O": 0.00059, "H": 0.00059, "L": 0.00058876, "C": 0.00058876, "V": 26.52492482, "T": "2017-10-29T09:05:00", "BV": 0.01561782}, {"O": 0.00058896, "H": 0.00059356, "L": 0.00058876, "C": 0.00058876, "V": 329.24284005, "T": "2017-10-29T09:10:00", "BV": 0.19530765}, {"O": 0.00059295, "H": 0.000594, "L": 0.00059295, "C": 0.000594, "V": 85.97966926, "T": "2017-10-29T09:15:00", "BV": 0.05100724}, {"O": 0.00059429, "H": 0.00059546, "L": 0.000594, "C": 0.00059546, "V": 300.48900624, "T": "2017-10-29T09:20:00", "BV": 0.17875555}, {"O": 0.00059456, "H": 0.00059546, "L": 0.0005939, "C": 0.00059546, "V": 197.900265, "T": "2017-10-29T09:25:00", "BV": 0.11768054}, {"O": 0.0005939, "H": 0.0005939, "L": 0.0005939, "C": 0.0005939, "V": 50.0, "T": "2017-10-29T09:30:00", "BV": 0.02969499}, {"O": 0.00059399, "H": 0.00059399, "L": 0.0005939, "C": 0.0005939, "V": 219.51491535, "T": "2017-10-29T09:35:00", "BV": 0.13037743}, {"O": 0.00059399, "H": 0.00059546, "L": 0.00059399, "C": 0.00059546, "V": 551.08702295, "T": "2017-10-29T09:40:00", "BV": 0.32780494}, {"O": 0.00059546, "H": 0.00059546, "L": 0.0005939, "C": 0.0005939, "V": 132.91089502, "T": "2017-10-29T09:50:00", "BV": 0.07898242}, {"O": 0.000594, "H": 0.000594, "L": 0.000594, "C": 0.000594, "V": 130.61537918, "T": "2017-10-29T10:00:00", "BV": 0.0775855}, {"O": 0.000594, "H": 0.000594, "L": 0.000594, "C": 0.000594, "V": 129.46419574, "T": "2017-10-29T10:05:00", "BV": 0.07690168}, {"O": 0.000594, "H": 0.00059546, "L": 0.000594, "C": 0.00059546, "V": 70.83033439, "T": "2017-10-29T10:10:00", "BV": 0.04213993}, {"O": 0.00059546, "H": 0.00059546, "L": 0.00059452, "C": 0.00059452, "V": 102.01344057, "T": "2017-10-29T10:15:00", "BV": 0.0607435}, {"O": 0.000594, "H": 0.00059546, "L": 0.00059295, "C": 0.00059295, "V": 956.94418812, "T": "2017-10-29T10:20:00", "BV": 0.56859205}, {"O": 0.00059029, "H": 0.00059499, "L": 0.00059, "C": 0.00059, "V": 257.76975113, "T": "2017-10-29T10:25:00", "BV": 0.15216983}, {"O": 0.00059488, "H": 0.00059488, "L": 0.0005944, "C": 0.00059441, "V": 111.81481065, "T": "2017-10-29T10:30:00", "BV": 0.06646707}, {"O": 0.00059445, "H": 0.00059446, "L": 0.0005886, "C": 0.00059444, "V": 1569.47986537, "T": "2017-10-29T10:35:00", "BV": 0.92736431}, {"O": 0.00059444, "H": 0.0006029, "L": 0.00058801, "C": 0.0006029, "V": 2100.19783031, "T": "2017-10-29T10:40:00", "BV": 1.25272314}, {"O": 0.0006029, "H": 0.00060766, "L": 0.00060288, "C": 0.00060766, "V": 2650.11407627, "T": "2017-10-29T10:45:00", "BV": 1.6062599}, {"O": 0.00060766, "H": 0.0006118, "L": 0.00060766, "C": 0.0006118, "V": 2356.74490421, "T": "2017-10-29T10:50:00", "BV": 1.43819911}, {"O": 0.0006118, "H": 0.00061235, "L": 0.00061077, "C": 0.000612, "V": 4014.59481144, "T": "2017-10-29T10:55:00", "BV": 2.45576897}, {"O": 0.000612, "H": 0.000612, "L": 0.00061004, "C": 0.00061004, "V": 2806.57311281, "T": "2017-10-29T11:00:00", "BV": 1.71479556}, {"O": 0.00061004, "H": 0.00061004, "L": 0.00060905, "C": 0.00060993, "V": 1493.31131046, "T": "2017-10-29T11:05:00", "BV": 0.91095003}, {"O": 0.00060993, "H": 0.00060994, "L": 0.00060689, "C": 0.00060689, "V": 309.31231977, "T": "2017-10-29T11:10:00", "BV": 0.18852273}, {"O": 0.00060689, "H": 0.00060689, "L": 0.000605, "C": 0.00060506, "V": 854.91312353, "T": "2017-10-29T11:15:00", "BV": 0.5173003}, {"O": 0.0006067, "H": 0.0006067, "L": 0.00060338, "C": 0.00060338, "V": 213.01244372, "T": "2017-10-29T11:20:00", "BV": 0.12861819}, {"O": 0.0006033, "H": 0.00060718, "L": 0.00060038, "C": 0.0006033, "V": 672.56269272, "T": "2017-10-29T11:25:00", "BV": 0.40619551}, {"O": 0.0006033, "H": 0.00061236, "L": 0.0006033, "C": 0.000612, "V": 1218.562336, "T": "2017-10-29T11:30:00", "BV": 0.74253757}, {"O": 0.000612, "H": 0.000612, "L": 0.000612, "C": 0.000612, "V": 153.27709336, "T": "2017-10-29T11:35:00", "BV": 0.09380558}, {"O": 0.00060602, "H": 0.00061236, "L": 0.000606, "C": 0.00061047, "V": 971.39855266, "T": "2017-10-29T11:40:00", "BV": 0.59332073}, {"O": 0.00061083, "H": 0.00061585, "L": 0.00061083, "C": 0.00061559, "V": 1527.41182571, "T": "2017-10-29T11:45:00", "BV": 0.93866413}, {"O": 0.00061585, "H": 0.000616, "L": 0.00060941, "C": 0.00060941, "V": 734.95194107, "T": "2017-10-29T11:50:00", "BV": 0.45192059}, {"O": 0.000615, "H": 0.00061561, "L": 0.000609, "C": 0.000609, "V": 508.35961472, "T": "2017-10-29T11:55:00", "BV": 0.31042259}, {"O": 0.000609, "H": 0.00061423, "L": 0.000609, "C": 0.000609, "V": 433.1893792, "T": "2017-10-29T12:00:00", "BV": 0.26441314}, {"O": 0.00061309, "H": 0.00061309, "L": 0.00060677, "C": 0.00060677, "V": 1171.48953066, "T": "2017-10-29T12:05:00", "BV": 0.71339491}, {"O": 0.00060899, "H": 0.00060899, "L": 0.00060383, "C": 0.00060896, "V": 244.20962061, "T": "2017-10-29T12:10:00", "BV": 0.14768829}, {"O": 0.00060894, "H": 0.00060894, "L": 0.0006086, "C": 0.00060878, "V": 117.49360961, "T": "2017-10-29T12:15:00", "BV": 0.07150984}, {"O": 0.0006086, "H": 0.00060899, "L": 0.00060394, "C": 0.00060859, "V": 428.23210359, "T": "2017-10-29T12:20:00", "BV": 0.25990664}, {"O": 0.00060859, "H": 0.00061091, "L": 0.000605, "C": 0.00060938, "V": 2180.8194482, "T": "2017-10-29T12:25:00", "BV": 1.32216362}, {"O": 0.00060938, "H": 0.00061092, "L": 0.00060938, "C": 0.00060938, "V": 82.39196354, "T": "2017-10-29T12:30:00", "BV": 0.05021376}, {"O": 0.00060938, "H": 0.00060938, "L": 0.00060631, "C": 0.00060632, "V": 309.6036577, "T": "2017-10-29T12:35:00", "BV": 0.18811153}, {"O": 0.00060938, "H": 0.00060938, "L": 0.0006045, "C": 0.00060786, "V": 841.27722357, "T": "2017-10-29T12:40:00", "BV": 0.50909278}, {"O": 0.00060786, "H": 0.00060786, "L": 0.00060402, "C": 0.00060403, "V": 415.63685995, "T": "2017-10-29T12:45:00", "BV": 0.25113019}, {"O": 0.00060403, "H": 0.000608, "L": 0.00060238, "C": 0.000607, "V": 516.16464975, "T": "2017-10-29T12:50:00", "BV": 0.31311117}, {"O": 0.000607, "H": 0.00060938, "L": 0.00060401, "C": 0.00060938, "V": 2124.8832159, "T": "2017-10-29T12:55:00", "BV": 1.28975639}, {"O": 0.00060938, "H": 0.00061218, "L": 0.00060938, "C": 0.00061049, "V": 182.41736018, "T": "2017-10-29T13:00:00", "BV": 0.11134111}, {"O": 0.00061191, "H": 0.0006121, "L": 0.00061049, "C": 0.00061178, "V": 54.0044925, "T": "2017-10-29T13:05:00", "BV": 0.03304761}, {"O": 0.0006117, "H": 0.000613, "L": 0.00061, "C": 0.00061, "V": 783.53567056, "T": "2017-10-29T13:10:00", "BV": 0.47959148}, {"O": 0.00061277, "H": 0.000613, "L": 0.00060742, "C": 0.00060753, "V": 1184.39138222, "T": "2017-10-29T13:15:00", "BV": 0.72239647}, {"O": 0.00060764, "H": 0.00061297, "L": 0.00060525, "C": 0.00060533, "V": 379.15151014, "T": "2017-10-29T13:20:00", "BV": 0.23029118}, {"O": 0.0006057, "H": 0.00061192, "L": 0.00060542, "C": 0.00061148, "V": 1902.92442764, "T": "2017-10-29T13:25:00", "BV": 1.15309277}, {"O": 0.00060571, "H": 0.0006109, "L": 0.00060571, "C": 0.00060571, "V": 235.94294982, "T": "2017-10-29T13:30:00", "BV": 0.14376043}, {"O": 0.00061, "H": 0.00061088, "L": 0.00060602, "C": 0.00061088, "V": 410.8715034, "T": "2017-10-29T13:35:00", "BV": 0.25059868}, {"O": 0.00061108, "H": 0.00061108, "L": 0.000608, "C": 0.0006082, "V": 164.52519133, "T": "2017-10-29T13:40:00", "BV": 0.1001853}, {"O": 0.0006082, "H": 0.0006098, "L": 0.000608, "C": 0.000608, "V": 394.296633, "T": "2017-10-29T13:45:00", "BV": 0.23979699}, {"O": 0.00060828, "H": 0.00060828, "L": 0.00060601, "C": 0.00060828, "V": 1626.46201352, "T": "2017-10-29T13:50:00", "BV": 0.98622647}, {"O": 0.00060828, "H": 0.00060828, "L": 0.00060601, "C": 0.00060828, "V": 553.10547206, "T": "2017-10-29T13:55:00", "BV": 0.33579736}, {"O": 0.00060601, "H": 0.00061, "L": 0.00060601, "C": 0.00061, "V": 682.1388931, "T": "2017-10-29T14:00:00", "BV": 0.41447973}, {"O": 0.00060828, "H": 0.00061073, "L": 0.00060601, "C": 0.00061073, "V": 123.0060332, "T": "2017-10-29T14:05:00", "BV": 0.07499907}, {"O": 0.00061, "H": 0.00061073, "L": 0.00060601, "C": 0.00060601, "V": 201.75009802, "T": "2017-10-29T14:10:00", "BV": 0.12280886}, {"O": 0.00060601, "H": 0.00061091, "L": 0.00060601, "C": 0.00061091, "V": 352.23518407, "T": "2017-10-29T14:15:00", "BV": 0.21432297}, {"O": 0.00060602, "H": 0.00061108, "L": 0.00060602, "C": 0.00061108, "V": 144.72221546, "T": "2017-10-29T14:20:00", "BV": 0.08829194}, {"O": 0.00060955, "H": 0.00061108, "L": 0.00060955, "C": 0.00061108, "V": 21.65419165, "T": "2017-10-29T14:25:00", "BV": 0.01320842}, {"O": 0.00061108, "H": 0.0006112, "L": 0.00060955, "C": 0.0006112, "V": 327.84497571, "T": "2017-10-29T14:30:00", "BV": 0.19997254}, {"O": 0.0006112, "H": 0.00061121, "L": 0.00060967, "C": 0.00060968, "V": 37.34377712, "T": "2017-10-29T14:35:00", "BV": 0.02277307}, {"O": 0.00060969, "H": 0.0006112, "L": 0.00060969, "C": 0.0006112, "V": 42.66380128, "T": "2017-10-29T14:40:00", "BV": 0.02602998}, {"O": 0.0006112, "H": 0.00061131, "L": 0.0006112, "C": 0.00061131, "V": 112.42494631, "T": "2017-10-29T14:45:00", "BV": 0.06871576}, {"O": 0.00061149, "H": 0.00061566, "L": 0.00061123, "C": 0.00061123, "V": 2217.4029666, "T": "2017-10-29T14:50:00", "BV": 1.36383804}, {"O": 0.00061416, "H": 0.00061563, "L": 0.00061416, "C": 0.000615, "V": 565.85628154, "T": "2017-10-29T14:55:00", "BV": 0.34772208}, {"O": 0.00061563, "H": 0.00061563, "L": 0.00061145, "C": 0.00061416, "V": 610.37359755, "T": "2017-10-29T15:00:00", "BV": 0.37532438}, {"O": 0.00061416, "H": 0.00061416, "L": 0.000612, "C": 0.000612, "V": 135.86506247, "T": "2017-10-29T15:05:00", "BV": 0.08321126}, {"O": 0.000612, "H": 0.000612, "L": 0.0006112, "C": 0.00061145, "V": 95.0699237, "T": "2017-10-29T15:10:00", "BV": 0.05816218}, {"O": 0.00061145, "H": 0.00061145, "L": 0.0006112, "C": 0.0006112, "V": 91.70106972, "T": "2017-10-29T15:15:00", "BV": 0.05606833}, {"O": 0.00061145, "H": 0.00061145, "L": 0.0006112, "C": 0.0006112, "V": 67.91645448, "T": "2017-10-29T15:20:00", "BV": 0.04151427}, {"O": 0.00061121, "H": 0.00061121, "L": 0.00061121, "C": 0.00061121, "V": 91.46590795, "T": "2017-10-29T15:25:00", "BV": 0.05590486}, {"O": 0.00061145, "H": 0.00061514, "L": 0.00061145, "C": 0.00061416, "V": 823.05638583, "T": "2017-10-29T15:30:00", "BV": 0.50525873}, {"O": 0.00061417, "H": 0.00061417, "L": 0.00061417, "C": 0.00061417, "V": 56.51774352, "T": "2017-10-29T15:35:00", "BV": 0.03471149}, {"O": 0.00061417, "H": 0.00061527, "L": 0.00061417, "C": 0.00061527, "V": 618.75779539, "T": "2017-10-29T15:40:00", "BV": 0.3800441}, {"O": 0.00061417, "H": 0.00061417, "L": 0.00061199, "C": 0.00061199, "V": 2827.2598072, "T": "2017-10-29T15:45:00", "BV": 1.73604059}, {"O": 0.0006113, "H": 0.0006113, "L": 0.00060002, "C": 0.00060002, "V": 1719.12537395, "T": "2017-10-29T15:50:00", "BV": 1.04422429}, {"O": 0.00060004, "H": 0.00060877, "L": 0.00060002, "C": 0.00060509, "V": 724.09077955, "T": "2017-10-29T15:55:00", "BV": 0.43590458}, {"O": 0.00060336, "H": 0.00060336, "L": 0.000598, "C": 0.000598, "V": 1966.53689368, "T": "2017-10-29T16:00:00", "BV": 1.17988017}, {"O": 0.00059765, "H": 0.00059998, "L": 0.00059501, "C": 0.00059706, "V": 2519.30934444, "T": "2017-10-29T16:05:00", "BV": 1.50137569}, {"O": 0.00059706, "H": 0.00059706, "L": 0.00059587, "C": 0.00059587, "V": 1391.95544269, "T": "2017-10-29T16:10:00", "BV": 0.8297125}, {"O": 0.00059587, "H": 0.000596, "L": 0.00059501, "C": 0.00059501, "V": 1874.58337327, "T": "2017-10-29T16:15:00", "BV": 1.11550849}, {"O": 0.00059502, "H": 0.00059594, "L": 0.00059501, "C": 0.00059501, "V": 3201.11309036, "T": "2017-10-29T16:20:00", "BV": 1.90478463}, {"O": 0.00059709, "H": 0.00059917, "L": 0.00059501, "C": 0.00059917, "V": 236.94816266, "T": "2017-10-29T16:25:00", "BV": 0.1415415}, {"O": 0.00059917, "H": 0.00059921, "L": 0.00059501, "C": 0.00059737, "V": 494.37071255, "T": "2017-10-29T16:30:00", "BV": 0.29508894}, {"O": 0.00059737, "H": 0.00059985, "L": 0.00059737, "C": 0.00059985, "V": 539.13653239, "T": "2017-10-29T16:35:00", "BV": 0.32252101}, {"O": 0.00059529, "H": 0.00059529, "L": 0.00059473, "C": 0.00059473, "V": 4314.25128888, "T": "2017-10-29T16:40:00", "BV": 2.56700554}, {"O": 0.00059473, "H": 0.00059761, "L": 0.00059439, "C": 0.00059761, "V": 555.21019871, "T": "2017-10-29T16:45:00", "BV": 0.33033528}, {"O": 0.00059501, "H": 0.00059762, "L": 0.00059501, "C": 0.00059762, "V": 160.44195917, "T": "2017-10-29T16:50:00", "BV": 0.09547421}, {"O": 0.00059439, "H": 0.00059439, "L": 0.00059439, "C": 0.00059439, "V": 21.67074348, "T": "2017-10-29T16:55:00", "BV": 0.01288086}, {"O": 0.00059859, "H": 0.00059859, "L": 0.00059438, "C": 0.00059439, "V": 889.31163683, "T": "2017-10-29T17:00:00", "BV": 0.52860321}, {"O": 0.00059439, "H": 0.00059439, "L": 0.00059439, "C": 0.00059439, "V": 548.60607763, "T": "2017-10-29T17:05:00", "BV": 0.32608593}, {"O": 0.00059439, "H": 0.00059858, "L": 0.00059439, "C": 0.00059439, "V": 93.5701166, "T": "2017-10-29T17:10:00", "BV": 0.05569228}, {"O": 0.00059439, "H": 0.00059439, "L": 0.00059438, "C": 0.00059439, "V": 37.56496063, "T": "2017-10-29T17:15:00", "BV": 0.02232803}, {"O": 0.0005944, "H": 0.0005948, "L": 0.0005944, "C": 0.0005944, "V": 45.03310153, "T": "2017-10-29T17:20:00", "BV": 0.02677004}, {"O": 0.0005944, "H": 0.0005944, "L": 0.00059439, "C": 0.00059439, "V": 77.46885561, "T": "2017-10-29T17:25:00", "BV": 0.04604728}, {"O": 0.0005944, "H": 0.0005944, "L": 0.00059412, "C": 0.00059412, "V": 490.91223226, "T": "2017-10-29T17:30:00", "BV": 0.2917849}, {"O": 0.00059412, "H": 0.00059439, "L": 0.00059412, "C": 0.00059439, "V": 465.42888668, "T": "2017-10-29T17:35:00", "BV": 0.27664161}, {"O": 0.00059412, "H": 0.0005944, "L": 0.00059412, "C": 0.0005944, "V": 452.081081, "T": "2017-10-29T17:40:00", "BV": 0.26861804}, {"O": 0.0005944, "H": 0.00059465, "L": 0.00059405, "C": 0.00059405, "V": 286.12443905, "T": "2017-10-29T17:45:00", "BV": 0.17002053}, {"O": 0.00059404, "H": 0.00059404, "L": 0.00059403, "C": 0.00059404, "V": 102.18090552, "T": "2017-10-29T17:50:00", "BV": 0.06069909}, {"O": 0.000594, "H": 0.00059663, "L": 0.000594, "C": 0.00059663, "V": 328.07506489, "T": "2017-10-29T17:55:00", "BV": 0.1950252}, {"O": 0.00059663, "H": 0.00059663, "L": 0.00059663, "C": 0.00059663, "V": 76.95571717, "T": "2017-10-29T18:00:00", "BV": 0.04591406}, {"O": 0.00059663, "H": 0.00059663, "L": 0.00059663, "C": 0.00059663, "V": 352.7675993, "T": "2017-10-29T18:05:00", "BV": 0.21047167}, {"O": 0.00059663, "H": 0.00059663, "L": 0.00059663, "C": 0.00059663, "V": 141.83768034, "T": "2017-10-29T18:10:00", "BV": 0.08462459}, {"O": 0.00059663, "H": 0.00059858, "L": 0.00059663, "C": 0.00059839, "V": 641.59549737, "T": "2017-10-29T18:15:00", "BV": 0.38290291}, {"O": 0.00059663, "H": 0.00059663, "L": 0.00059405, "C": 0.00059405, "V": 305.67016969, "T": "2017-10-29T18:20:00", "BV": 0.18214364}, {"O": 0.00059405, "H": 0.00059826, "L": 0.00059405, "C": 0.00059826, "V": 7.3336318, "T": "2017-10-29T18:25:00", "BV": 0.00436681}, {"O": 0.00059826, "H": 0.00059893, "L": 0.00059826, "C": 0.00059893, "V": 351.9011704, "T": "2017-10-29T18:30:00", "BV": 0.21064596}, {"O": 0.00059893, "H": 0.00060002, "L": 0.00059742, "C": 0.00060002, "V": 349.13650837, "T": "2017-10-29T18:35:00", "BV": 0.20918683}, {"O": 0.00059893, "H": 0.00060002, "L": 0.00059893, "C": 0.00059946, "V": 162.62111149, "T": "2017-10-29T18:40:00", "BV": 0.09745504}, {"O": 0.00059963, "H": 0.00060002, "L": 0.00059963, "C": 0.00060002, "V": 190.0420077, "T": "2017-10-29T18:45:00", "BV": 0.11402552}, {"O": 0.00060002, "H": 0.00060002, "L": 0.00060002, "C": 0.00060002, "V": 73.74933344, "T": "2017-10-29T18:50:00", "BV": 0.04425107}, {"O": 0.00060002, "H": 0.0006066, "L": 0.00057903, "C": 0.0005894, "V": 13187.61915567, "T": "2017-10-29T18:55:00", "BV": 7.77294621}, {"O": 0.00058939, "H": 0.00059, "L": 0.00058861, "C": 0.00059, "V": 1157.29573985, "T": "2017-10-29T19:00:00", "BV": 0.68219855}, {"O": 0.00059, "H": 0.00059, "L": 0.00059, "C": 0.00059, "V": 176.82222589, "T": "2017-10-29T19:05:00", "BV": 0.10432505}, {"O": 0.00059, "H": 0.0005954, "L": 0.00058951, "C": 0.0005954, "V": 279.27616804, "T": "2017-10-29T19:10:00", "BV": 0.16593981}, {"O": 0.00059595, "H": 0.00059595, "L": 0.0005954, "C": 0.0005954, "V": 40.0, "T": "2017-10-29T19:15:00", "BV": 0.02382149}, {"O": 0.0005954, "H": 0.00059595, "L": 0.0005954, "C": 0.00059595, "V": 18.41798926, "T": "2017-10-29T19:20:00", "BV": 0.01097432}, {"O": 0.00059605, "H": 0.00059605, "L": 0.00059595, "C": 0.00059595, "V": 258.17237944, "T": "2017-10-29T19:25:00", "BV": 0.15387386}, {"O": 0.00059808, "H": 0.00059808, "L": 0.00059523, "C": 0.00059524, "V": 62.81694623, "T": "2017-10-29T19:30:00", "BV": 0.03740138}, {"O": 0.00059524, "H": 0.00059524, "L": 0.00059213, "C": 0.00059213, "V": 661.94316489, "T": "2017-10-29T19:35:00", "BV": 0.39389441}, {"O": 0.00059208, "H": 0.00059208, "L": 0.00058, "C": 0.0005883, "V": 1243.91218473, "T": "2017-10-29T19:40:00", "BV": 0.72865014}, {"O": 0.00058652, "H": 0.000587, "L": 0.00058652, "C": 0.000587, "V": 100.1, "T": "2017-10-29T19:45:00", "BV": 0.05875742}, {"O": 0.0005868, "H": 0.000589, "L": 0.0005868, "C": 0.000589, "V": 320.35254257, "T": "2017-10-29T19:50:00", "BV": 0.1882888}, {"O": 0.000585, "H": 0.000585, "L": 0.000575, "C": 0.00057967, "V": 2116.46828607, "T": "2017-10-29T19:55:00", "BV": 1.22133023}, {"O": 0.00057967, "H": 0.00057969, "L": 0.00057966, "C": 0.00057968, "V": 57.06037266, "T": "2017-10-29T20:00:00", "BV": 0.03307615}, {"O": 0.00057968, "H": 0.00057968, "L": 0.00057801, "C": 0.00057801, "V": 167.34345049, "T": "2017-10-29T20:05:00", "BV": 0.09691957}, {"O": 0.00057591, "H": 0.00057591, "L": 0.00056389, "C": 0.00057154, "V": 8183.35662204, "T": "2017-10-29T20:10:00", "BV": 4.6510077}, {"O": 0.00057134, "H": 0.00057134, "L": 0.0005633, "C": 0.00056999, "V": 1901.46286572, "T": "2017-10-29T20:15:00", "BV": 1.07790361}, {"O": 0.0005695, "H": 0.00056951, "L": 0.00056511, "C": 0.00056947, "V": 1359.57146945, "T": "2017-10-29T20:20:00", "BV": 0.77406815}, {"O": 0.00056947, "H": 0.00056947, "L": 0.00056302, "C": 0.00056938, "V": 2735.32531273, "T": "2017-10-29T20:25:00", "BV": 1.54332507}, {"O": 0.00056938, "H": 0.00056947, "L": 0.00056301, "C": 0.00056315, "V": 2985.01152301, "T": "2017-10-29T20:30:00", "BV": 1.68496983}, {"O": 0.00056315, "H": 0.00056852, "L": 0.00056315, "C": 0.00056485, "V": 480.82377868, "T": "2017-10-29T20:35:00", "BV": 0.27171715}, {"O": 0.000566, "H": 0.00056872, "L": 0.000566, "C": 0.00056872, "V": 2258.74516334, "T": "2017-10-29T20:40:00", "BV": 1.28348659}, {"O": 0.00056872, "H": 0.00056872, "L": 0.00056485, "C": 0.000568, "V": 1248.22452186, "T": "2017-10-29T20:45:00", "BV": 0.70843994}, {"O": 0.0005649, "H": 0.00056942, "L": 0.00056489, "C": 0.00056942, "V": 2044.054487, "T": "2017-10-29T20:50:00", "BV": 1.15940321}, {"O": 0.00056942, "H": 0.00057, "L": 0.00056942, "C": 0.00056943, "V": 4925.75028821, "T": "2017-10-29T20:55:00", "BV": 2.80621176}, {"O": 0.0005698, "H": 0.0005699, "L": 0.00056872, "C": 0.00056872, "V": 1314.90884677, "T": "2017-10-29T21:00:00", "BV": 0.74912773}, {"O": 0.00056873, "H": 0.00056873, "L": 0.00056873, "C": 0.00056873, "V": 301.999, "T": "2017-10-29T21:05:00", "BV": 0.17175588}, {"O": 0.00056999, "H": 0.00057, "L": 0.00056872, "C": 0.00057, "V": 221.74249122, "T": "2017-10-29T21:10:00", "BV": 0.1261366}, {"O": 0.00057, "H": 0.00057325, "L": 0.00057, "C": 0.00057325, "V": 195.05600586, "T": "2017-10-29T21:15:00", "BV": 0.11129983}, {"O": 0.00057325, "H": 0.00058227, "L": 0.00057142, "C": 0.00057505, "V": 1259.63354764, "T": "2017-10-29T21:20:00", "BV": 0.72771069}, {"O": 0.00057331, "H": 0.00057331, "L": 0.00056959, "C": 0.00056999, "V": 331.04888488, "T": "2017-10-29T21:25:00", "BV": 0.18926951}, {"O": 0.00056999, "H": 0.00056999, "L": 0.00056552, "C": 0.00056585, "V": 776.43337144, "T": "2017-10-29T21:30:00", "BV": 0.44078742}, {"O": 0.00056999, "H": 0.00056999, "L": 0.00056999, "C": 0.00056999, "V": 51.47336626, "T": "2017-10-29T21:35:00", "BV": 0.02933928}, {"O": 0.00056999, "H": 0.00056999, "L": 0.00056888, "C": 0.00056888, "V": 142.53520018, "T": "2017-10-29T21:40:00", "BV": 0.08112104}, {"O": 0.00056999, "H": 0.00056999, "L": 0.00056998, "C": 0.00056998, "V": 372.53044727, "T": "2017-10-29T21:45:00", "BV": 0.21233831}, {"O": 0.00056998, "H": 0.00056999, "L": 0.000569, "C": 0.000569, "V": 157.80866226, "T": "2017-10-29T21:50:00", "BV": 0.08991306}, {"O": 0.00056999, "H": 0.00056999, "L": 0.00056999, "C": 0.00056999, "V": 10.67327975, "T": "2017-10-29T21:55:00", "BV": 0.00608365}, {"O": 0.00056999, "H": 0.00057355, "L": 0.00056998, "C": 0.00057355, "V": 496.00652286, "T": "2017-10-29T22:00:00", "BV": 0.28332155}, {"O": 0.00057355, "H": 0.00057355, "L": 0.00057355, "C": 0.00057355, "V": 142.95813258, "T": "2017-10-29T22:05:00", "BV": 0.08199361}, {"O": 0.00056998, "H": 0.00057355, "L": 0.00056911, "C": 0.00057355, "V": 242.28311029, "T": "2017-10-29T22:10:00", "BV": 0.13841013}, {"O": 0.0005747, "H": 0.00057732, "L": 0.0005747, "C": 0.0005759, "V": 769.14312831, "T": "2017-10-29T22:15:00", "BV": 0.44350741}, {"O": 0.0005759, "H": 0.00057756, "L": 0.0005759, "C": 0.00057756, "V": 359.68655541, "T": "2017-10-29T22:20:00", "BV": 0.20759657}, {"O": 0.00057756, "H": 0.00058071, "L": 0.00057501, "C": 0.00058071, "V": 865.8892084, "T": "2017-10-29T22:25:00", "BV": 0.49864214}, {"O": 0.00057502, "H": 0.00058009, "L": 0.000575, "C": 0.00057971, "V": 707.02940879, "T": "2017-10-29T22:30:00", "BV": 0.40707876}, {"O": 0.00057971, "H": 0.00058071, "L": 0.00057971, "C": 0.00057971, "V": 977.64920566, "T": "2017-10-29T22:35:00", "BV": 0.56678203}, {"O": 0.00057971, "H": 0.00058464, "L": 0.00057971, "C": 0.00058, "V": 648.57340338, "T": "2017-10-29T22:40:00", "BV": 0.37724258}, {"O": 0.00058, "H": 0.00058, "L": 0.00057971, "C": 0.00057971, "V": 647.3690971, "T": "2017-10-29T22:45:00", "BV": 0.37545766}, {"O": 0.00057971, "H": 0.00058, "L": 0.00057531, "C": 0.00057531, "V": 459.67387962, "T": "2017-10-29T22:50:00", "BV": 0.26638621}, {"O": 0.0005834, "H": 0.0005834, "L": 0.000575, "C": 0.00058086, "V": 125.52975958, "T": "2017-10-29T22:55:00", "BV": 0.07238175}, {"O": 0.00057999, "H": 0.00058, "L": 0.0005751, "C": 0.0005751, "V": 371.05927893, "T": "2017-10-29T23:00:00", "BV": 0.21519967}, {"O": 0.0005795, "H": 0.0005795, "L": 0.000575, "C": 0.000575, "V": 1466.6849601, "T": "2017-10-29T23:05:00", "BV": 0.84461546}, {"O": 0.0005795, "H": 0.0005795, "L": 0.00057302, "C": 0.00057302, "V": 249.84653709, "T": "2017-10-29T23:10:00", "BV": 0.14347768}, {"O": 0.00057774, "H": 0.00057774, "L": 0.00057301, "C": 0.00057301, "V": 125.86364907, "T": "2017-10-29T23:15:00", "BV": 0.07219583}, {"O": 0.00057301, "H": 0.00057378, "L": 0.00057301, "C": 0.00057378, "V": 346.96040869, "T": "2017-10-29T23:20:00", "BV": 0.19882154}, {"O": 0.00057757, "H": 0.00057757, "L": 0.00057301, "C": 0.00057301, "V": 209.34500182, "T": "2017-10-29T23:25:00", "BV": 0.1199994}, {"O": 0.00057757, "H": 0.00057788, "L": 0.00057757, "C": 0.00057757, "V": 181.14090814, "T": "2017-10-29T23:30:00", "BV": 0.10464494}, {"O": 0.00057757, "H": 0.00057788, "L": 0.00057757, "C": 0.00057757, "V": 342.05671077, "T": "2017-10-29T23:35:00", "BV": 0.19756565}, {"O": 0.00057775, "H": 0.00057788, "L": 0.00057775, "C": 0.00057776, "V": 65.76532504, "T": "2017-10-29T23:40:00", "BV": 0.03799741}, {"O": 0.00057776, "H": 0.00057787, "L": 0.00057757, "C": 0.00057787, "V": 54.55237836, "T": "2017-10-29T23:45:00", "BV": 0.03152006}, {"O": 0.00057757, "H": 0.00057757, "L": 0.00057757, "C": 0.00057757, "V": 11.76997507, "T": "2017-10-29T23:50:00", "BV": 0.00679797}, {"O": 0.00057757, "H": 0.00057786, "L": 0.00057757, "C": 0.00057786, "V": 34.07018744, "T": "2017-10-29T23:55:00", "BV": 0.01968745}, {"O": 0.00057784, "H": 0.00057784, "L": 0.000576, "C": 0.000576, "V": 89.45778163, "T": "2017-10-30T00:00:00", "BV": 0.05159354}, {"O": 0.00057363, "H": 0.00057783, "L": 0.00057316, "C": 0.00057783, "V": 435.48033118, "T": "2017-10-30T00:05:00", "BV": 0.24967122}, {"O": 0.00057785, "H": 0.00057785, "L": 0.00057303, "C": 0.00057775, "V": 231.20284809, "T": "2017-10-30T00:10:00", "BV": 0.1326385}, {"O": 0.00057304, "H": 0.00057304, "L": 0.00057303, "C": 0.00057303, "V": 100.0, "T": "2017-10-30T00:15:00", "BV": 0.05730319}, {"O": 0.00057306, "H": 0.00057306, "L": 0.00057306, "C": 0.00057306, "V": 19.6, "T": "2017-10-30T00:20:00", "BV": 0.01123197}, {"O": 0.00057304, "H": 0.00057306, "L": 0.00057304, "C": 0.00057306, "V": 163.72313315, "T": "2017-10-30T00:25:00", "BV": 0.09382049}, {"O": 0.00057306, "H": 0.00057306, "L": 0.00057304, "C": 0.00057304, "V": 145.88786381, "T": "2017-10-30T00:30:00", "BV": 0.08360229}, {"O": 0.00057304, "H": 0.00057734, "L": 0.00057304, "C": 0.00057734, "V": 102.5843259, "T": "2017-10-30T00:35:00", "BV": 0.0587947}, {"O": 0.00057745, "H": 0.00057783, "L": 0.00057745, "C": 0.00057775, "V": 204.95823925, "T": "2017-10-30T00:40:00", "BV": 0.11839241}, {"O": 0.00057775, "H": 0.00057775, "L": 0.00057775, "C": 0.00057775, "V": 16.46509243, "T": "2017-10-30T00:45:00", "BV": 0.0095127}, {"O": 0.00057775, "H": 0.00057785, "L": 0.00057775, "C": 0.00057785, "V": 108.94123816, "T": "2017-10-30T00:50:00", "BV": 0.06294163}, {"O": 0.00057775, "H": 0.00057779, "L": 0.00057775, "C": 0.00057779, "V": 107.95003, "T": "2017-10-30T00:55:00", "BV": 0.06236844}, {"O": 0.0005778, "H": 0.0005778, "L": 0.00057303, "C": 0.00057303, "V": 1151.52465554, "T": "2017-10-30T01:00:00", "BV": 0.6609853}, {"O": 0.00057731, "H": 0.00057731, "L": 0.000577, "C": 0.000577, "V": 137.63426405, "T": "2017-10-30T01:05:00", "BV": 0.0794196}, {"O": 0.000577, "H": 0.000577, "L": 0.000577, "C": 0.000577, "V": 9.16301884, "T": "2017-10-30T01:10:00", "BV": 0.00528706}, {"O": 0.000577, "H": 0.00057785, "L": 0.000577, "C": 0.00057785, "V": 946.0823509, "T": "2017-10-30T01:15:00", "BV": 0.54663949}, {"O": 0.00057785, "H": 0.00057786, "L": 0.00057785, "C": 0.00057786, "V": 95.65748327, "T": "2017-10-30T01:20:00", "BV": 0.05527637}, {"O": 0.00057786, "H": 0.00057786, "L": 0.00057785, "C": 0.00057786, "V": 233.38565825, "T": "2017-10-30T01:25:00", "BV": 0.13486417}, {"O": 0.00057786, "H": 0.00057787, "L": 0.00057786, "C": 0.00057787, "V": 124.00575809, "T": "2017-10-30T01:30:00", "BV": 0.07165843}, {"O": 0.00057787, "H": 0.00057787, "L": 0.00057787, "C": 0.00057787, "V": 901.5758, "T": "2017-10-30T01:35:00", "BV": 0.5209936}, {"O": 0.00057788, "H": 0.00057788, "L": 0.00057787, "C": 0.00057788, "V": 69.60224407, "T": "2017-10-30T01:40:00", "BV": 0.04022139}, {"O": 0.00057788, "H": 0.00057788, "L": 0.00057788, "C": 0.00057788, "V": 15.001, "T": "2017-10-30T01:45:00", "BV": 0.00866877}, {"O": 0.00057787, "H": 0.00057787, "L": 0.00057787, "C": 0.00057787, "V": 27.59202751, "T": "2017-10-30T01:50:00", "BV": 0.01594459}, {"O": 0.00057787, "H": 0.00057788, "L": 0.00057787, "C": 0.00057788, "V": 611.17777156, "T": "2017-10-30T01:55:00", "BV": 0.35318667}, {"O": 0.00057788, "H": 0.0005782, "L": 0.00057788, "C": 0.0005782, "V": 1665.16917554, "T": "2017-10-30T02:00:00", "BV": 0.96272005}, {"O": 0.00057998, "H": 0.00058188, "L": 0.00057998, "C": 0.00058188, "V": 220.74394238, "T": "2017-10-30T02:05:00", "BV": 0.12837318}, {"O": 0.00058188, "H": 0.00058251, "L": 0.0005786, "C": 0.00058251, "V": 152.78032221, "T": "2017-10-30T02:10:00", "BV": 0.08886819}, {"O": 0.00058253, "H": 0.00058351, "L": 0.00058253, "C": 0.0005835, "V": 158.07932459, "T": "2017-10-30T02:15:00", "BV": 0.09223234}, {"O": 0.0005835, "H": 0.0005835, "L": 0.0005835, "C": 0.0005835, "V": 10.0, "T": "2017-10-30T02:20:00", "BV": 0.005835}, {"O": 0.00058384, "H": 0.0005852, "L": 0.0005835, "C": 0.0005835, "V": 983.83002826, "T": "2017-10-30T02:25:00", "BV": 0.57533124}, {"O": 0.0005835, "H": 0.00058526, "L": 0.0005835, "C": 0.00058526, "V": 129.53548823, "T": "2017-10-30T02:30:00", "BV": 0.07563468}, {"O": 0.00058526, "H": 0.00058526, "L": 0.00058526, "C": 0.00058526, "V": 34.08741414, "T": "2017-10-30T02:35:00", "BV": 0.01994997}, {"O": 0.00058521, "H": 0.00058521, "L": 0.00058521, "C": 0.00058521, "V": 0.21002326, "T": "2017-10-30T02:40:00", "BV": 0.0001229}, {"O": 0.00058521, "H": 0.00058603, "L": 0.0005835, "C": 0.00058603, "V": 68.8108749, "T": "2017-10-30T02:45:00", "BV": 0.04022478}, {"O": 0.00058603, "H": 0.00058657, "L": 0.00058603, "C": 0.00058657, "V": 582.78296627, "T": "2017-10-30T02:50:00", "BV": 0.34155351}, {"O": 0.00058657, "H": 0.00058667, "L": 0.00058657, "C": 0.00058657, "V": 87.80373981, "T": "2017-10-30T02:55:00", "BV": 0.05150575}, {"O": 0.00058681, "H": 0.00058681, "L": 0.00058681, "C": 0.00058681, "V": 2.06452463, "T": "2017-10-30T03:00:00", "BV": 0.00121148}, {"O": 0.00058659, "H": 0.00058685, "L": 0.00058659, "C": 0.00058685, "V": 61.73986693, "T": "2017-10-30T03:05:00", "BV": 0.03622796}, {"O": 0.00058685, "H": 0.00058802, "L": 0.00058685, "C": 0.00058802, "V": 69.20284423, "T": "2017-10-30T03:10:00", "BV": 0.04064884}, {"O": 0.00058809, "H": 0.000589, "L": 0.00058809, "C": 0.000589, "V": 46.43648279, "T": "2017-10-30T03:15:00", "BV": 0.02732457}, {"O": 0.000589, "H": 0.00059199, "L": 0.00058681, "C": 0.00059199, "V": 611.4807597, "T": "2017-10-30T03:20:00", "BV": 0.36069447}, {"O": 0.00059012, "H": 0.0005916, "L": 0.00059012, "C": 0.0005916, "V": 18.61205477, "T": "2017-10-30T03:25:00", "BV": 0.0110083}, {"O": 0.00058772, "H": 0.00058772, "L": 0.00058772, "C": 0.00058772, "V": 53.94939418, "T": "2017-10-30T03:30:00", "BV": 0.03170713}, {"O": 0.00059012, "H": 0.00059012, "L": 0.00059012, "C": 0.00059012, "V": 67.93590106, "T": "2017-10-30T03:35:00", "BV": 0.0400903}, {"O": 0.00058682, "H": 0.0005901, "L": 0.00058659, "C": 0.0005901, "V": 277.90767427, "T": "2017-10-30T03:40:00", "BV": 0.1633128}, {"O": 0.0005901, "H": 0.0005901, "L": 0.0005901, "C": 0.0005901, "V": 48.9051971, "T": "2017-10-30T03:45:00", "BV": 0.02885895}, {"O": 0.0005901, "H": 0.0005901, "L": 0.00058235, "C": 0.000586, "V": 1134.8968137, "T": "2017-10-30T03:50:00", "BV": 0.66544107}, {"O": 0.000586, "H": 0.00058601, "L": 0.000586, "C": 0.00058601, "V": 112.360466, "T": "2017-10-30T03:55:00", "BV": 0.06584411}, {"O": 0.00058235, "H": 0.00058468, "L": 0.00057095, "C": 0.000573, "V": 3784.74550172, "T": "2017-10-30T04:00:00", "BV": 2.19180782}, {"O": 0.0005845, "H": 0.0005845, "L": 0.00057329, "C": 0.00057329, "V": 1335.45449173, "T": "2017-10-30T04:05:00", "BV": 0.76666149}, {"O": 0.00058156, "H": 0.00058156, "L": 0.00057802, "C": 0.00057802, "V": 462.96721923, "T": "2017-10-30T04:10:00", "BV": 0.26832334}, {"O": 0.00057794, "H": 0.00057802, "L": 0.00057303, "C": 0.000577, "V": 32.066, "T": "2017-10-30T04:15:00", "BV": 0.01850105}, {"O": 0.000577, "H": 0.00057992, "L": 0.00057016, "C": 0.00057016, "V": 1433.66493319, "T": "2017-10-30T04:20:00", "BV": 0.82172689}, {"O": 0.00057915, "H": 0.00057916, "L": 0.00057828, "C": 0.00057888, "V": 251.55728224, "T": "2017-10-30T04:25:00", "BV": 0.14549827}, {"O": 0.00057879, "H": 0.00057879, "L": 0.00057779, "C": 0.00057779, "V": 100.94213364, "T": "2017-10-30T04:30:00", "BV": 0.05840213}, {"O": 0.00057832, "H": 0.00057864, "L": 0.00057832, "C": 0.00057864, "V": 871.67985279, "T": "2017-10-30T04:35:00", "BV": 0.50433179}, {"O": 0.00057714, "H": 0.00057714, "L": 0.00057013, "C": 0.00057013, "V": 2939.35240214, "T": "2017-10-30T04:40:00", "BV": 1.67658414}, {"O": 0.00057051, "H": 0.00057721, "L": 0.00057031, "C": 0.00057605, "V": 442.16945364, "T": "2017-10-30T04:45:00", "BV": 0.25390574}, {"O": 0.00057604, "H": 0.00057605, "L": 0.00057082, "C": 0.00057082, "V": 161.62233946, "T": "2017-10-30T04:50:00", "BV": 0.09250089}, {"O": 0.00057591, "H": 0.00057641, "L": 0.00057584, "C": 0.00057633, "V": 186.28295, "T": "2017-10-30T04:55:00", "BV": 0.10727892}, {"O": 0.00057135, "H": 0.00057641, "L": 0.00057135, "C": 0.00057641, "V": 177.10499856, "T": "2017-10-30T05:00:00", "BV": 0.10173965}, {"O": 0.00057641, "H": 0.00057641, "L": 0.00057641, "C": 0.00057641, "V": 17.30539026, "T": "2017-10-30T05:05:00", "BV": 0.00997499}, {"O": 0.00057641, "H": 0.00057641, "L": 0.00057135, "C": 0.00057135, "V": 86.18170372, "T": "2017-10-30T05:10:00", "BV": 0.04925005}, {"O": 0.00057641, "H": 0.00057676, "L": 0.00057641, "C": 0.00057672, "V": 77.7162575, "T": "2017-10-30T05:15:00", "BV": 0.04481124}, {"O": 0.00057672, "H": 0.00057678, "L": 0.00057136, "C": 0.00057678, "V": 82.01502243, "T": "2017-10-30T05:20:00", "BV": 0.0470244}, {"O": 0.00057677, "H": 0.00057677, "L": 0.00057676, "C": 0.00057676, "V": 4.86042397, "T": "2017-10-30T05:25:00", "BV": 0.00280331}, {"O": 0.00057676, "H": 0.00057676, "L": 0.0005766, "C": 0.0005766, "V": 22.0, "T": "2017-10-30T05:35:00", "BV": 0.0126884}, {"O": 0.00057659, "H": 0.0005766, "L": 0.00057659, "C": 0.0005766, "V": 4.30482565, "T": "2017-10-30T05:50:00", "BV": 0.00248212}, {"O": 0.0005766, "H": 0.00057677, "L": 0.0005766, "C": 0.00057677, "V": 40.15679098, "T": "2017-10-30T05:55:00", "BV": 0.02315941}, {"O": 0.00057677, "H": 0.00057677, "L": 0.00057677, "C": 0.00057677, "V": 42.91159695, "T": "2017-10-30T06:00:00", "BV": 0.02475011}, {"O": 0.00057677, "H": 0.00057677, "L": 0.00057677, "C": 0.00057677, "V": 1.37488522, "T": "2017-10-30T06:10:00", "BV": 0.00079299}, {"O": 0.00057677, "H": 0.00057678, "L": 0.00057234, "C": 0.00057234, "V": 305.44946054, "T": "2017-10-30T06:15:00", "BV": 0.175906}, {"O": 0.00057688, "H": 0.00057688, "L": 0.00057012, "C": 0.00057019, "V": 2953.2, "T": "2017-10-30T06:25:00", "BV": 1.68498568}, {"O": 0.00057664, "H": 0.00057664, "L": 0.00057117, "C": 0.00057117, "V": 58.3267009, "T": "2017-10-30T06:30:00", "BV": 0.0333199}, {"O": 0.00057492, "H": 0.000575, "L": 0.00057158, "C": 0.000575, "V": 318.89472064, "T": "2017-10-30T06:35:00", "BV": 0.18302252}, {"O": 0.000575, "H": 0.000575, "L": 0.00057158, "C": 0.000575, "V": 525.91207252, "T": "2017-10-30T06:40:00", "BV": 0.3018708}, {"O": 0.00057605, "H": 0.00057729, "L": 0.00057605, "C": 0.00057729, "V": 134.47954591, "T": "2017-10-30T06:45:00", "BV": 0.07756122}, {"O": 0.0005773, "H": 0.0005777, "L": 0.0005773, "C": 0.00057768, "V": 75.18260598, "T": "2017-10-30T06:50:00", "BV": 0.04342289}, {"O": 0.00057771, "H": 0.00057772, "L": 0.00057771, "C": 0.00057772, "V": 15.0, "T": "2017-10-30T06:55:00", "BV": 0.0086657}, {"O": 0.00057282, "H": 0.00057856, "L": 0.00057251, "C": 0.00057856, "V": 57.96477564, "T": "2017-10-30T07:00:00", "BV": 0.03330932}, {"O": 0.00057252, "H": 0.00057845, "L": 0.0005725, "C": 0.00057251, "V": 827.94219171, "T": "2017-10-30T07:05:00", "BV": 0.47405664}, {"O": 0.00057251, "H": 0.00057671, "L": 0.00057, "C": 0.00057, "V": 4220.41297945, "T": "2017-10-30T07:10:00", "BV": 2.40862053}, {"O": 0.00057393, "H": 0.00057707, "L": 0.00056999, "C": 0.00057707, "V": 2203.80785372, "T": "2017-10-30T07:20:00", "BV": 1.25656992}, {"O": 0.00057647, "H": 0.00057647, "L": 0.00057642, "C": 0.00057646, "V": 949.50165416, "T": "2017-10-30T07:25:00", "BV": 0.54733885}, {"O": 0.00057646, "H": 0.0005765, "L": 0.00057646, "C": 0.00057646, "V": 118.186697, "T": "2017-10-30T07:30:00", "BV": 0.06813189}, {"O": 0.00057646, "H": 0.00057646, "L": 0.0005702, "C": 0.0005702, "V": 1038.00495514, "T": "2017-10-30T07:35:00", "BV": 0.59816845}, {"O": 0.00057094, "H": 0.00057645, "L": 0.00056947, "C": 0.00056947, "V": 953.30176161, "T": "2017-10-30T07:40:00", "BV": 0.543855}, {"O": 0.00057, "H": 0.000574, "L": 0.00056947, "C": 0.000574, "V": 190.38004925, "T": "2017-10-30T07:45:00", "BV": 0.10854441}, {"O": 0.000574, "H": 0.000574, "L": 0.00057397, "C": 0.00057397, "V": 6.13731799, "T": "2017-10-30T07:50:00", "BV": 0.00352269}, {"O": 0.00057398, "H": 0.000574, "L": 0.000572, "C": 0.000572, "V": 265.94412535, "T": "2017-10-30T07:55:00", "BV": 0.15223448}, {"O": 0.000572, "H": 0.000572, "L": 0.00056911, "C": 0.000572, "V": 2234.7962634, "T": "2017-10-30T08:00:00", "BV": 1.27659921}, {"O": 0.000572, "H": 0.000574, "L": 0.000572, "C": 0.000574, "V": 245.06257701, "T": "2017-10-30T08:05:00", "BV": 0.14036014}, {"O": 0.0005764, "H": 0.0005764, "L": 0.0005764, "C": 0.0005764, "V": 100.0, "T": "2017-10-30T08:20:00", "BV": 0.05763999}, {"O": 0.0005741, "H": 0.0005741, "L": 0.0005711, "C": 0.0005711, "V": 550.10744385, "T": "2017-10-30T08:25:00", "BV": 0.31445754}, {"O": 0.00056956, "H": 0.0005711, "L": 0.00056954, "C": 0.0005711, "V": 222.90548635, "T": "2017-10-30T08:30:00", "BV": 0.12728705}, {"O": 0.0005711, "H": 0.0005711, "L": 0.0005696, "C": 0.0005696, "V": 758.00207859, "T": "2017-10-30T08:35:00", "BV": 0.43187935}, {"O": 0.0005696, "H": 0.0005696, "L": 0.00056954, "C": 0.0005696, "V": 761.23447168, "T": "2017-10-30T08:40:00", "BV": 0.43359636}, {"O": 0.0005696, "H": 0.0005696, "L": 0.00056954, "C": 0.00056954, "V": 176.85950319, "T": "2017-10-30T08:45:00", "BV": 0.10073033}, {"O": 0.00056954, "H": 0.0005696, "L": 0.00056954, "C": 0.0005696, "V": 177.96198148, "T": "2017-10-30T08:50:00", "BV": 0.10136011}, {"O": 0.00056954, "H": 0.0005696, "L": 0.00056911, "C": 0.0005696, "V": 3298.94986974, "T": "2017-10-30T08:55:00", "BV": 1.87822018}, {"O": 0.0005696, "H": 0.0005696, "L": 0.00056958, "C": 0.00056958, "V": 166.32352589, "T": "2017-10-30T09:00:00", "BV": 0.09473676}, {"O": 0.00056958, "H": 0.0005696, "L": 0.00056958, "C": 0.0005696, "V": 48.53679953, "T": "2017-10-30T09:05:00", "BV": 0.02764648}, {"O": 0.0005696, "H": 0.0005696, "L": 0.00056959, "C": 0.0005696, "V": 35.74386205, "T": "2017-10-30T09:10:00", "BV": 0.02035943}, {"O": 0.0005696, "H": 0.0005696, "L": 0.0005696, "C": 0.0005696, "V": 344.422748, "T": "2017-10-30T09:15:00", "BV": 0.19618317}, {"O": 0.0005696, "H": 0.0005696, "L": 0.00056959, "C": 0.0005696, "V": 114.62669603, "T": "2017-10-30T09:20:00", "BV": 0.06529126}, {"O": 0.0005696, "H": 0.0005696, "L": 0.0005696, "C": 0.0005696, "V": 215.12968017, "T": "2017-10-30T09:25:00", "BV": 0.12253785}, {"O": 0.00056959, "H": 0.00057055, "L": 0.00056959, "C": 0.00057055, "V": 451.14041722, "T": "2017-10-30T09:30:00", "BV": 0.25700344}, {"O": 0.0005696, "H": 0.0005696, "L": 0.0005696, "C": 0.0005696, "V": 12.08153744, "T": "2017-10-30T09:35:00", "BV": 0.00688164}, {"O": 0.00057055, "H": 0.00057055, "L": 0.0005696, "C": 0.0005696, "V": 37.83534058, "T": "2017-10-30T09:40:00", "BV": 0.02155816}, {"O": 0.00057055, "H": 0.00057534, "L": 0.00057055, "C": 0.00057534, "V": 52.34022477, "T": "2017-10-30T09:45:00", "BV": 0.02994778}, {"O": 0.00057055, "H": 0.00057534, "L": 0.00057055, "C": 0.00057534, "V": 70.12997538, "T": "2017-10-30T09:50:00", "BV": 0.04027894}, {"O": 0.00057055, "H": 0.000575, "L": 0.00056971, "C": 0.00057476, "V": 1602.1000834, "T": "2017-10-30T09:55:00", "BV": 0.91809693}, {"O": 0.00057029, "H": 0.00057499, "L": 0.00057006, "C": 0.00057474, "V": 795.46573576, "T": "2017-10-30T10:00:00", "BV": 0.45723331}, {"O": 0.00057053, "H": 0.00057473, "L": 0.00057036, "C": 0.00057036, "V": 46.01254555, "T": "2017-10-30T10:05:00", "BV": 0.0262764}, {"O": 0.0005705, "H": 0.0005705, "L": 0.00057, "C": 0.00057003, "V": 215.8717878, "T": "2017-10-30T10:10:00", "BV": 0.12308485}, {"O": 0.00057003, "H": 0.00057003, "L": 0.00057, "C": 0.00057, "V": 826.00651071, "T": "2017-10-30T10:15:00", "BV": 0.47082568}, {"O": 0.00057003, "H": 0.0005722, "L": 0.00057003, "C": 0.00057009, "V": 3248.63208544, "T": "2017-10-30T10:20:00", "BV": 1.85213698}, {"O": 0.00057009, "H": 0.00057009, "L": 0.000565, "C": 0.000565, "V": 2544.41175708, "T": "2017-10-30T10:25:00", "BV": 1.44187435}, {"O": 0.000567, "H": 0.00056832, "L": 0.00056501, "C": 0.00056832, "V": 84.05685299, "T": "2017-10-30T10:30:00", "BV": 0.0477572}, {"O": 0.0005655, "H": 0.00056819, "L": 0.0005655, "C": 0.000568, "V": 40.52288433, "T": "2017-10-30T10:35:00", "BV": 0.02296168}, {"O": 0.000568, "H": 0.00056834, "L": 0.000565, "C": 0.000565, "V": 697.76696864, "T": "2017-10-30T10:40:00", "BV": 0.39473332}, {"O": 0.000565, "H": 0.00056833, "L": 0.00056486, "C": 0.00056832, "V": 215.46844959, "T": "2017-10-30T10:45:00", "BV": 0.12182765}, {"O": 0.00056832, "H": 0.00056832, "L": 0.00056162, "C": 0.00056168, "V": 1629.64697896, "T": "2017-10-30T10:50:00", "BV": 0.9159764}, {"O": 0.00056168, "H": 0.00056168, "L": 0.00056061, "C": 0.00056168, "V": 1797.0318938, "T": "2017-10-30T10:55:00", "BV": 1.00809191}, {"O": 0.00056168, "H": 0.0005627, "L": 0.00056062, "C": 0.0005627, "V": 74.42469412, "T": "2017-10-30T11:00:00", "BV": 0.04177871}, {"O": 0.00056062, "H": 0.00056062, "L": 0.00056061, "C": 0.00056061, "V": 528.27304832, "T": "2017-10-30T11:05:00", "BV": 0.29615728}, {"O": 0.00056061, "H": 0.00056065, "L": 0.00056061, "C": 0.00056062, "V": 72.79582855, "T": "2017-10-30T11:10:00", "BV": 0.04081054}, {"O": 0.00056091, "H": 0.000563, "L": 0.00056061, "C": 0.000563, "V": 1609.42961447, "T": "2017-10-30T11:15:00", "BV": 0.90482888}, {"O": 0.000563, "H": 0.000563, "L": 0.00056132, "C": 0.000563, "V": 322.92190538, "T": "2017-10-30T11:20:00", "BV": 0.18160705}, {"O": 0.000563, "H": 0.000563, "L": 0.00056134, "C": 0.00056134, "V": 50.10462632, "T": "2017-10-30T11:25:00", "BV": 0.0282061}, {"O": 0.00056134, "H": 0.000563, "L": 0.00056114, "C": 0.000563, "V": 227.67670941, "T": "2017-10-30T11:30:00", "BV": 0.12794982}, {"O": 0.000563, "H": 0.000563, "L": 0.000562, "C": 0.000562, "V": 365.1983507, "T": "2017-10-30T11:35:00", "BV": 0.20554544}, {"O": 0.00056299, "H": 0.0005675, "L": 0.000562, "C": 0.0005675, "V": 537.3937392, "T": "2017-10-30T11:40:00", "BV": 0.30224996}, {"O": 0.00056384, "H": 0.00057, "L": 0.00056384, "C": 0.00056384, "V": 477.97854509, "T": "2017-10-30T11:45:00", "BV": 0.27138593}, {"O": 0.00056396, "H": 0.00057, "L": 0.00056384, "C": 0.00057, "V": 380.02434394, "T": "2017-10-30T11:50:00", "BV": 0.21548398}, {"O": 0.00057, "H": 0.00057219, "L": 0.00056407, "C": 0.00056503, "V": 847.05721892, "T": "2017-10-30T11:55:00", "BV": 0.48087341}, {"O": 0.00056503, "H": 0.00056999, "L": 0.00056503, "C": 0.00056503, "V": 69.88250843, "T": "2017-10-30T12:00:00", "BV": 0.03963193}, {"O": 0.000565, "H": 0.00056989, "L": 0.000565, "C": 0.000565, "V": 173.87988184, "T": "2017-10-30T12:05:00", "BV": 0.0989714}, {"O": 0.000565, "H": 0.0005679, "L": 0.00056385, "C": 0.0005679, "V": 508.84894047, "T": "2017-10-30T12:10:00", "BV": 0.28769826}, {"O": 0.0005679, "H": 0.00056909, "L": 0.00056385, "C": 0.000564, "V": 170.86267421, "T": "2017-10-30T12:15:00", "BV": 0.09644627}, {"O": 0.000564, "H": 0.000565, "L": 0.000564, "C": 0.000564, "V": 203.30537894, "T": "2017-10-30T12:20:00", "BV": 0.11483027}, {"O": 0.000565, "H": 0.000565, "L": 0.000564, "C": 0.000564, "V": 462.57545664, "T": "2017-10-30T12:25:00", "BV": 0.26101546}, {"O": 0.00056589, "H": 0.00056589, "L": 0.000564, "C": 0.0005641, "V": 514.31338843, "T": "2017-10-30T12:30:00", "BV": 0.29009783}, {"O": 0.00056877, "H": 0.00056896, "L": 0.0005641, "C": 0.000566, "V": 588.03451105, "T": "2017-10-30T12:35:00", "BV": 0.33406241}, {"O": 0.000566, "H": 0.00056909, "L": 0.000566, "C": 0.00056759, "V": 220.79743269, "T": "2017-10-30T12:40:00", "BV": 0.12498791}, {"O": 0.00056759, "H": 0.000569, "L": 0.00056759, "C": 0.000569, "V": 54.997591, "T": "2017-10-30T12:45:00", "BV": 0.03122451}, {"O": 0.000569, "H": 0.000569, "L": 0.0005644, "C": 0.00056668, "V": 158.68287726, "T": "2017-10-30T12:50:00", "BV": 0.08986063}, {"O": 0.00056864, "H": 0.0005722, "L": 0.00056822, "C": 0.00057103, "V": 1115.30669915, "T": "2017-10-30T12:55:00", "BV": 0.6352419}, {"O": 0.00057103, "H": 0.000572, "L": 0.00057, "C": 0.000572, "V": 590.7110544, "T": "2017-10-30T13:00:00", "BV": 0.33759417}, {"O": 0.000572, "H": 0.0005722, "L": 0.000572, "C": 0.0005722, "V": 372.11869095, "T": "2017-10-30T13:05:00", "BV": 0.21288412}, {"O": 0.000572, "H": 0.0005722, "L": 0.000569, "C": 0.0005722, "V": 1765.4646623, "T": "2017-10-30T13:10:00", "BV": 1.00912665}, {"O": 0.000571, "H": 0.0005722, "L": 0.000564, "C": 0.000571, "V": 3041.6431147, "T": "2017-10-30T13:15:00", "BV": 1.72854068}, {"O": 0.00057194, "H": 0.0005724, "L": 0.000571, "C": 0.000571, "V": 1075.8379226, "T": "2017-10-30T13:20:00", "BV": 0.61493018}, {"O": 0.000571, "H": 0.00057196, "L": 0.00056467, "C": 0.00057196, "V": 1428.97877123, "T": "2017-10-30T13:25:00", "BV": 0.81459029}, {"O": 0.00057198, "H": 0.00057198, "L": 0.00056575, "C": 0.00056717, "V": 48.13179709, "T": "2017-10-30T13:30:00", "BV": 0.02731567}, {"O": 0.00056717, "H": 0.00057562, "L": 0.00056717, "C": 0.00057101, "V": 534.44562146, "T": "2017-10-30T13:35:00", "BV": 0.30498263}, {"O": 0.00057419, "H": 0.00057569, "L": 0.00057102, "C": 0.000572, "V": 208.89492736, "T": "2017-10-30T13:40:00", "BV": 0.12012414}, {"O": 0.000572, "H": 0.0005754, "L": 0.00056556, "C": 0.00056556, "V": 590.7453237, "T": "2017-10-30T13:45:00", "BV": 0.337357}, {"O": 0.00057, "H": 0.0005742, "L": 0.00056409, "C": 0.00056409, "V": 345.77775424, "T": "2017-10-30T13:50:00", "BV": 0.19588362}, {"O": 0.00056491, "H": 0.00057, "L": 0.00056407, "C": 0.00056407, "V": 574.34157349, "T": "2017-10-30T13:55:00", "BV": 0.32452908}, {"O": 0.00056431, "H": 0.00056999, "L": 0.0005639, "C": 0.00056395, "V": 634.57579083, "T": "2017-10-30T14:00:00", "BV": 0.35853097}, {"O": 0.000564, "H": 0.00057032, "L": 0.000564, "C": 0.00057032, "V": 92.64401195, "T": "2017-10-30T14:05:00", "BV": 0.05225849}, {"O": 0.00057032, "H": 0.00057032, "L": 0.00057032, "C": 0.00057032, "V": 372.48910081, "T": "2017-10-30T14:10:00", "BV": 0.21243795}, {"O": 0.00057029, "H": 0.00057031, "L": 0.00056815, "C": 0.00056815, "V": 308.62045981, "T": "2017-10-30T14:15:00", "BV": 0.1759687}, {"O": 0.00056815, "H": 0.00056815, "L": 0.00056815, "C": 0.00056815, "V": 10.5, "T": "2017-10-30T14:20:00", "BV": 0.00596556}, {"O": 0.00056578, "H": 0.00056815, "L": 0.00056578, "C": 0.00056815, "V": 237.83338976, "T": "2017-10-30T14:25:00", "BV": 0.134594}, {"O": 0.00056863, "H": 0.00057089, "L": 0.00056863, "C": 0.00057089, "V": 42.59609479, "T": "2017-10-30T14:30:00", "BV": 0.02428905}, {"O": 0.00057089, "H": 0.0005754, "L": 0.00057, "C": 0.0005754, "V": 668.4855359, "T": "2017-10-30T14:35:00", "BV": 0.38259731}, {"O": 0.0005754, "H": 0.00057575, "L": 0.00057338, "C": 0.00057338, "V": 292.8754662, "T": "2017-10-30T14:40:00", "BV": 0.16861738}, {"O": 0.00057089, "H": 0.00057338, "L": 0.00057088, "C": 0.00057338, "V": 143.48590733, "T": "2017-10-30T14:45:00", "BV": 0.08192222}, {"O": 0.00057088, "H": 0.00057338, "L": 0.00057088, "C": 0.00057338, "V": 51.42753533, "T": "2017-10-30T14:50:00", "BV": 0.0294344}, {"O": 0.00057338, "H": 0.0005758, "L": 0.00057, "C": 0.00057, "V": 1895.94595108, "T": "2017-10-30T14:55:00", "BV": 1.08535873}, {"O": 0.00057, "H": 0.00057089, "L": 0.00057, "C": 0.00057089, "V": 1181.13667868, "T": "2017-10-30T15:00:00", "BV": 0.67380564}, {"O": 0.00057089, "H": 0.00057089, "L": 0.00056821, "C": 0.00056821, "V": 71.64625074, "T": "2017-10-30T15:05:00", "BV": 0.04072958}, {"O": 0.00056822, "H": 0.00057416, "L": 0.00056821, "C": 0.00057115, "V": 258.56339144, "T": "2017-10-30T15:10:00", "BV": 0.14801969}, {"O": 0.00056825, "H": 0.00057351, "L": 0.00056815, "C": 0.00057351, "V": 139.63182157, "T": "2017-10-30T15:15:00", "BV": 0.07945514}, {"O": 0.00057351, "H": 0.00057351, "L": 0.000572, "C": 0.0005734, "V": 128.05288127, "T": "2017-10-30T15:20:00", "BV": 0.07336899}, {"O": 0.000572, "H": 0.000572, "L": 0.0005719, "C": 0.0005719, "V": 50.84907669, "T": "2017-10-30T15:25:00", "BV": 0.02908122}, {"O": 0.00057039, "H": 0.00057039, "L": 0.00056815, "C": 0.00056815, "V": 14.46751636, "T": "2017-10-30T15:30:00", "BV": 0.00823413}, {"O": 0.00056817, "H": 0.00056817, "L": 0.00056761, "C": 0.00056783, "V": 1162.0286401, "T": "2017-10-30T15:35:00", "BV": 0.65984734}, {"O": 0.00056761, "H": 0.00056761, "L": 0.0005667, "C": 0.000567, "V": 171.41081782, "T": "2017-10-30T15:40:00", "BV": 0.09722105}, {"O": 0.00056671, "H": 0.00057273, "L": 0.00056671, "C": 0.00057273, "V": 238.21788047, "T": "2017-10-30T15:45:00", "BV": 0.13514202}, {"O": 0.00056785, "H": 0.00057245, "L": 0.00056785, "C": 0.00056785, "V": 1100.78, "T": "2017-10-30T15:50:00", "BV": 0.62508606}, {"O": 0.0005724, "H": 0.0005728, "L": 0.00056775, "C": 0.0005728, "V": 1781.05615319, "T": "2017-10-30T15:55:00", "BV": 1.0195328}, {"O": 0.0005728, "H": 0.00057335, "L": 0.00057049, "C": 0.00057049, "V": 1609.06013068, "T": "2017-10-30T16:00:00", "BV": 0.92149088}, {"O": 0.00057048, "H": 0.00057048, "L": 0.00056714, "C": 0.0005672, "V": 734.43436425, "T": "2017-10-30T16:05:00", "BV": 0.41657929}, {"O": 0.0005672, "H": 0.0005733, "L": 0.00056713, "C": 0.0005733, "V": 174.62933155, "T": "2017-10-30T16:10:00", "BV": 0.0992839}, {"O": 0.00057, "H": 0.00057, "L": 0.00057, "C": 0.00057, "V": 102.58607821, "T": "2017-10-30T16:15:00", "BV": 0.05847405}, {"O": 0.00057, "H": 0.00057, "L": 0.00056713, "C": 0.00056714, "V": 398.50807496, "T": "2017-10-30T16:20:00", "BV": 0.22664334}, {"O": 0.00056714, "H": 0.00057188, "L": 0.00056689, "C": 0.00056689, "V": 416.35979151, "T": "2017-10-30T16:25:00", "BV": 0.23646217}, {"O": 0.00056689, "H": 0.00056745, "L": 0.00056689, "C": 0.00056689, "V": 354.25111309, "T": "2017-10-30T16:30:00", "BV": 0.20090281}, {"O": 0.00056689, "H": 0.00056714, "L": 0.00056689, "C": 0.00056714, "V": 321.16148693, "T": "2017-10-30T16:35:00", "BV": 0.18211717}, {"O": 0.0005667, "H": 0.00056714, "L": 0.00056, "C": 0.00056, "V": 4515.25488592, "T": "2017-10-30T16:40:00", "BV": 2.54423673}, {"O": 0.00056232, "H": 0.00056621, "L": 0.00056, "C": 0.00056435, "V": 1493.00586881, "T": "2017-10-30T16:45:00", "BV": 0.837241}, {"O": 0.00055983, "H": 0.00056624, "L": 0.00055831, "C": 0.00055851, "V": 504.73478645, "T": "2017-10-30T16:50:00", "BV": 0.2831101}, {"O": 0.00055852, "H": 0.00056517, "L": 0.0005585, "C": 0.00055863, "V": 123.57798756, "T": "2017-10-30T16:55:00", "BV": 0.06905443}, {"O": 0.0005589, "H": 0.00056551, "L": 0.0005588, "C": 0.00056523, "V": 197.43622242, "T": "2017-10-30T17:00:00", "BV": 0.11095008}, {"O": 0.0005645, "H": 0.0005645, "L": 0.00056268, "C": 0.00056269, "V": 694.16600029, "T": "2017-10-30T17:05:00", "BV": 0.39089572}, {"O": 0.00056268, "H": 0.0005646, "L": 0.00056268, "C": 0.00056269, "V": 1888.41869535, "T": "2017-10-30T17:10:00", "BV": 1.06575009}, {"O": 0.000563, "H": 0.0005646, "L": 0.000563, "C": 0.00056301, "V": 219.76756423, "T": "2017-10-30T17:15:00", "BV": 0.12373731}, {"O": 0.00056301, "H": 0.00056303, "L": 0.00056301, "C": 0.00056303, "V": 383.54789528, "T": "2017-10-30T17:20:00", "BV": 0.2159434}, {"O": 0.00056305, "H": 0.00056305, "L": 0.00056303, "C": 0.00056303, "V": 223.87625712, "T": "2017-10-30T17:25:00", "BV": 0.12605198}, {"O": 0.00056303, "H": 0.00056303, "L": 0.00056, "C": 0.00056301, "V": 1121.79350812, "T": "2017-10-30T17:30:00", "BV": 0.62924873}, {"O": 0.00056301, "H": 0.00056301, "L": 0.00056001, "C": 0.00056269, "V": 166.3056367, "T": "2017-10-30T17:35:00", "BV": 0.09330133}, {"O": 0.00056003, "H": 0.00056301, "L": 0.00056003, "C": 0.00056301, "V": 487.59153237, "T": "2017-10-30T17:40:00", "BV": 0.27395808}, {"O": 0.00056008, "H": 0.00056301, "L": 0.00056004, "C": 0.00056008, "V": 355.52077464, "T": "2017-10-30T17:45:00", "BV": 0.19943871}, {"O": 0.00056008, "H": 0.00056299, "L": 0.00056007, "C": 0.00056299, "V": 134.49226351, "T": "2017-10-30T17:50:00", "BV": 0.07542611}, {"O": 0.00056301, "H": 0.00056307, "L": 0.00056301, "C": 0.00056307, "V": 637.82240086, "T": "2017-10-30T17:55:00", "BV": 0.35910204}, {"O": 0.00056307, "H": 0.0005656, "L": 0.00056303, "C": 0.0005656, "V": 143.98552453, "T": "2017-10-30T18:00:00", "BV": 0.08114168}, {"O": 0.0005656, "H": 0.0005656, "L": 0.00056355, "C": 0.00056386, "V": 176.62544266, "T": "2017-10-30T18:05:00", "BV": 0.09969984}, {"O": 0.00056386, "H": 0.00056559, "L": 0.00056376, "C": 0.00056559, "V": 160.06390813, "T": "2017-10-30T18:10:00", "BV": 0.09035267}, {"O": 0.0005656, "H": 0.0005656, "L": 0.00056304, "C": 0.0005656, "V": 655.39630268, "T": "2017-10-30T18:15:00", "BV": 0.36963561}, {"O": 0.0005656, "H": 0.00056714, "L": 0.00056304, "C": 0.00056714, "V": 628.74710908, "T": "2017-10-30T18:20:00", "BV": 0.35515353}, {"O": 0.0005656, "H": 0.00056714, "L": 0.0005656, "C": 0.00056699, "V": 281.56991488, "T": "2017-10-30T18:25:00", "BV": 0.15951275}, {"O": 0.00056699, "H": 0.00056714, "L": 0.00056305, "C": 0.00056305, "V": 484.46832189, "T": "2017-10-30T18:30:00", "BV": 0.27452217}, {"O": 0.00056305, "H": 0.00056305, "L": 0.00056304, "C": 0.00056305, "V": 200.43528173, "T": "2017-10-30T18:35:00", "BV": 0.11285366}, {"O": 0.00056714, "H": 0.00056714, "L": 0.00056304, "C": 0.00056714, "V": 904.59242429, "T": "2017-10-30T18:40:00", "BV": 0.51131774}, {"O": 0.0005644, "H": 0.00056714, "L": 0.00056299, "C": 0.00056714, "V": 353.06544606, "T": "2017-10-30T18:45:00", "BV": 0.19961655}, {"O": 0.00056714, "H": 0.00056714, "L": 0.00056289, "C": 0.00056299, "V": 106.83539329, "T": "2017-10-30T18:50:00", "BV": 0.06015779}, {"O": 0.00056299, "H": 0.00056714, "L": 0.00056299, "C": 0.00056714, "V": 565.07336607, "T": "2017-10-30T18:55:00", "BV": 0.31958695}, {"O": 0.00056714, "H": 0.00056714, "L": 0.00056299, "C": 0.00056299, "V": 312.12163422, "T": "2017-10-30T19:00:00", "BV": 0.17631726}, {"O": 0.000563, "H": 0.00056506, "L": 0.00056299, "C": 0.00056299, "V": 423.90986057, "T": "2017-10-30T19:05:00", "BV": 0.23866706}, {"O": 0.00056299, "H": 0.00056402, "L": 0.00056003, "C": 0.00056003, "V": 1329.61369902, "T": "2017-10-30T19:10:00", "BV": 0.74555726}, {"O": 0.00056003, "H": 0.0005619, "L": 0.00056003, "C": 0.00056003, "V": 147.24595279, "T": "2017-10-30T19:15:00", "BV": 0.08249417}, {"O": 0.00056003, "H": 0.00056679, "L": 0.00056001, "C": 0.00056001, "V": 472.64644732, "T": "2017-10-30T19:20:00", "BV": 0.26508769}, {"O": 0.00056001, "H": 0.000564, "L": 0.00056001, "C": 0.000564, "V": 114.70150519, "T": "2017-10-30T19:25:00", "BV": 0.06429263}, {"O": 0.000561, "H": 0.000561, "L": 0.00056, "C": 0.00056, "V": 1068.25952598, "T": "2017-10-30T19:30:00", "BV": 0.59846973}, {"O": 0.00056, "H": 0.000564, "L": 0.00056, "C": 0.000564, "V": 357.59821835, "T": "2017-10-30T19:35:00", "BV": 0.2012567}, {"O": 0.00056001, "H": 0.00056713, "L": 0.00056, "C": 0.00056006, "V": 537.64999363, "T": "2017-10-30T19:40:00", "BV": 0.30336541}, {"O": 0.00056001, "H": 0.00056001, "L": 0.0005596, "C": 0.0005596, "V": 96.79020086, "T": "2017-10-30T19:45:00", "BV": 0.0542023}, {"O": 0.00055999, "H": 0.00057335, "L": 0.00055999, "C": 0.00056504, "V": 1813.75545521, "T": "2017-10-30T19:50:00", "BV": 1.03037923}, {"O": 0.00056496, "H": 0.00056712, "L": 0.00056034, "C": 0.00056115, "V": 1003.52199207, "T": "2017-10-30T19:55:00", "BV": 0.56670185}, {"O": 0.00056153, "H": 0.00056986, "L": 0.0005615, "C": 0.00056926, "V": 1454.96613225, "T": "2017-10-30T20:00:00", "BV": 0.8233089}, {"O": 0.00056926, "H": 0.00056926, "L": 0.0005619, "C": 0.0005619, "V": 127.75476007, "T": "2017-10-30T20:05:00", "BV": 0.0725005}, {"O": 0.0005619, "H": 0.00056926, "L": 0.0005619, "C": 0.0005625, "V": 487.06110906, "T": "2017-10-30T20:10:00", "BV": 0.27435977}, {"O": 0.00056645, "H": 0.00056645, "L": 0.00056294, "C": 0.00056294, "V": 172.0195523, "T": "2017-10-30T20:15:00", "BV": 0.09703416}, {"O": 0.00056644, "H": 0.00056644, "L": 0.00056408, "C": 0.0005655, "V": 706.91749657, "T": "2017-10-30T20:20:00", "BV": 0.39955969}, {"O": 0.00056645, "H": 0.00056698, "L": 0.00056645, "C": 0.00056645, "V": 747.86261263, "T": "2017-10-30T20:25:00", "BV": 0.42387565}, {"O": 0.00056645, "H": 0.00056698, "L": 0.00056645, "C": 0.00056645, "V": 527.7504411, "T": "2017-10-30T20:30:00", "BV": 0.29913417}, {"O": 0.00056698, "H": 0.00056698, "L": 0.0005654, "C": 0.00056698, "V": 519.27857443, "T": "2017-10-30T20:35:00", "BV": 0.29407178}, {"O": 0.00056698, "H": 0.00056701, "L": 0.00056698, "C": 0.00056698, "V": 104.18901153, "T": "2017-10-30T20:40:00", "BV": 0.0590736}, {"O": 0.00056646, "H": 0.00056646, "L": 0.000565, "C": 0.000565, "V": 72.62438195, "T": "2017-10-30T20:45:00", "BV": 0.04105856}, {"O": 0.00056489, "H": 0.00056489, "L": 0.00056443, "C": 0.00056485, "V": 262.61344393, "T": "2017-10-30T20:50:00", "BV": 0.14830163}, {"O": 0.0005625, "H": 0.00056485, "L": 0.0005625, "C": 0.00056475, "V": 98.69427915, "T": "2017-10-30T20:55:00", "BV": 0.05568254}, {"O": 0.00056475, "H": 0.00056489, "L": 0.0005625, "C": 0.0005625, "V": 513.21465476, "T": "2017-10-30T21:00:00", "BV": 0.28945871}, {"O": 0.00056475, "H": 0.00056985, "L": 0.00056314, "C": 0.00056985, "V": 423.19276899, "T": "2017-10-30T21:05:00", "BV": 0.23935906}, {"O": 0.00056382, "H": 0.00056987, "L": 0.00056382, "C": 0.00056402, "V": 364.20137682, "T": "2017-10-30T21:10:00", "BV": 0.20573266}, {"O": 0.00056401, "H": 0.00056987, "L": 0.00056275, "C": 0.00056275, "V": 982.93704849, "T": "2017-10-30T21:15:00", "BV": 0.55709279}, {"O": 0.00056275, "H": 0.000567, "L": 0.00056253, "C": 0.00056253, "V": 524.67546091, "T": "2017-10-30T21:20:00", "BV": 0.29652324}, {"O": 0.00056255, "H": 0.00056255, "L": 0.0005625, "C": 0.0005625, "V": 324.37711119, "T": "2017-10-30T21:25:00", "BV": 0.18247615}, {"O": 0.0005626, "H": 0.0005626, "L": 0.00056255, "C": 0.00056255, "V": 100.0, "T": "2017-10-30T21:30:00", "BV": 0.0562551}, {"O": 0.00056255, "H": 0.00056255, "L": 0.00056255, "C": 0.00056255, "V": 100.0, "T": "2017-10-30T21:35:00", "BV": 0.056255}, {"O": 0.00056255, "H": 0.00056713, "L": 0.00056255, "C": 0.00056255, "V": 247.80497351, "T": "2017-10-30T21:40:00", "BV": 0.13942105}, {"O": 0.00056256, "H": 0.00056259, "L": 0.00056256, "C": 0.00056259, "V": 421.70379172, "T": "2017-10-30T21:45:00", "BV": 0.23724361}, {"O": 0.00056708, "H": 0.0005671, "L": 0.00056708, "C": 0.00056708, "V": 634.46855021, "T": "2017-10-30T21:50:00", "BV": 0.35980585}, {"O": 0.00056698, "H": 0.00056698, "L": 0.00056256, "C": 0.00056266, "V": 186.97129375, "T": "2017-10-30T21:55:00", "BV": 0.10533174}, {"O": 0.00056266, "H": 0.00056267, "L": 0.00056256, "C": 0.00056267, "V": 143.88265113, "T": "2017-10-30T22:00:00", "BV": 0.08095754}, {"O": 0.00056266, "H": 0.00056698, "L": 0.00056266, "C": 0.0005629, "V": 128.8583169, "T": "2017-10-30T22:05:00", "BV": 0.07275066}, {"O": 0.00056688, "H": 0.00056688, "L": 0.00056267, "C": 0.00056267, "V": 113.52704214, "T": "2017-10-30T22:10:00", "BV": 0.06390206}, {"O": 0.00056257, "H": 0.0005671, "L": 0.00056257, "C": 0.00056257, "V": 271.68027519, "T": "2017-10-30T22:15:00", "BV": 0.15286506}, {"O": 0.0005671, "H": 0.0005671, "L": 0.00056509, "C": 0.00056509, "V": 263.38154973, "T": "2017-10-30T22:20:00", "BV": 0.14914955}, {"O": 0.00056499, "H": 0.00056499, "L": 0.000563, "C": 0.000563, "V": 222.0811, "T": "2017-10-30T22:25:00", "BV": 0.12530522}, {"O": 0.00056291, "H": 0.00056499, "L": 0.00056281, "C": 0.00056499, "V": 198.33070367, "T": "2017-10-30T22:30:00", "BV": 0.11180794}, {"O": 0.00056262, "H": 0.00056499, "L": 0.00056259, "C": 0.00056499, "V": 298.89599816, "T": "2017-10-30T22:35:00", "BV": 0.16845497}, {"O": 0.0005632, "H": 0.0005632, "L": 0.00056259, "C": 0.00056259, "V": 657.43897724, "T": "2017-10-30T22:40:00", "BV": 0.36988571}, {"O": 0.0005626, "H": 0.0005626, "L": 0.00056259, "C": 0.00056259, "V": 196.37681159, "T": "2017-10-30T22:45:00", "BV": 0.11048126}, {"O": 0.00056259, "H": 0.00056499, "L": 0.00056257, "C": 0.00056257, "V": 256.18762503, "T": "2017-10-30T22:50:00", "BV": 0.14414483}, {"O": 0.00056257, "H": 0.00056499, "L": 0.0005625, "C": 0.0005625, "V": 268.03698692, "T": "2017-10-30T22:55:00", "BV": 0.15083617}, {"O": 0.00056252, "H": 0.00056252, "L": 0.0005625, "C": 0.0005625, "V": 100.0, "T": "2017-10-30T23:00:00", "BV": 0.05625061}, {"O": 0.00056497, "H": 0.00056498, "L": 0.00056057, "C": 0.00056057, "V": 320.44154926, "T": "2017-10-30T23:05:00", "BV": 0.17997391}, {"O": 0.00056057, "H": 0.00056057, "L": 0.00056057, "C": 0.00056057, "V": 1213.39080547, "T": "2017-10-30T23:10:00", "BV": 0.68019041}, {"O": 0.00056498, "H": 0.00056498, "L": 0.00055947, "C": 0.00055961, "V": 956.00701645, "T": "2017-10-30T23:15:00", "BV": 0.53550676}, {"O": 0.00056498, "H": 0.00056498, "L": 0.00056, "C": 0.00056, "V": 355.02970154, "T": "2017-10-30T23:20:00", "BV": 0.19883868}, {"O": 0.00055989, "H": 0.0005599, "L": 0.00055961, "C": 0.00055978, "V": 337.09273266, "T": "2017-10-30T23:25:00", "BV": 0.18866352}, {"O": 0.00055978, "H": 0.00056001, "L": 0.00055962, "C": 0.00056001, "V": 264.96927514, "T": "2017-10-30T23:30:00", "BV": 0.14832128}, {"O": 0.00056279, "H": 0.00056425, "L": 0.00055963, "C": 0.00056424, "V": 219.401413, "T": "2017-10-30T23:35:00", "BV": 0.12331934}, {"O": 0.00056424, "H": 0.00056497, "L": 0.0005601, "C": 0.0005601, "V": 625.1068335, "T": "2017-10-30T23:40:00", "BV": 0.35230865}, {"O": 0.0005601, "H": 0.000561, "L": 0.0005601, "C": 0.0005601, "V": 93.42370805, "T": "2017-10-30T23:45:00", "BV": 0.05235467}, {"O": 0.0005609, "H": 0.0005647, "L": 0.00056058, "C": 0.00056058, "V": 228.79229658, "T": "2017-10-30T23:50:00", "BV": 0.12867782}, {"O": 0.00056048, "H": 0.0005647, "L": 0.00055961, "C": 0.00055961, "V": 1736.01828341, "T": "2017-10-30T23:55:00", "BV": 0.97221237}, {"O": 0.00055961, "H": 0.00055961, "L": 0.00055961, "C": 0.00055961, "V": 307.14251416, "T": "2017-10-31T00:00:00", "BV": 0.17188001}, {"O": 0.00055961, "H": 0.0005645, "L": 0.00055936, "C": 0.00055936, "V": 254.80307073, "T": "2017-10-31T00:05:00", "BV": 0.14311316}, {"O": 0.00055936, "H": 0.00055937, "L": 0.00055936, "C": 0.00055937, "V": 10.76040595, "T": "2017-10-31T00:10:00", "BV": 0.00601899}, {"O": 0.00055937, "H": 0.000562, "L": 0.00055937, "C": 0.000562, "V": 23.5644127, "T": "2017-10-31T00:15:00", "BV": 0.01322757}, {"O": 0.000562, "H": 0.000562, "L": 0.00055937, "C": 0.00055937, "V": 203.724056, "T": "2017-10-31T00:20:00", "BV": 0.1143751}, {"O": 0.00055937, "H": 0.00055937, "L": 0.00055937, "C": 0.00055937, "V": 21.88718221, "T": "2017-10-31T00:25:00", "BV": 0.01224298}, {"O": 0.00055937, "H": 0.00055937, "L": 0.00055936, "C": 0.00055937, "V": 472.03514801, "T": "2017-10-31T00:30:00", "BV": 0.26404143}, {"O": 0.00055937, "H": 0.0005627, "L": 0.0005586, "C": 0.0005627, "V": 1203.93308464, "T": "2017-10-31T00:35:00", "BV": 0.67293064}, {"O": 0.0005627, "H": 0.0005639, "L": 0.00055985, "C": 0.0005639, "V": 179.89035383, "T": "2017-10-31T00:40:00", "BV": 0.10118377}, {"O": 0.00056389, "H": 0.00056389, "L": 0.00056382, "C": 0.00056386, "V": 10.20619999, "T": "2017-10-31T00:45:00", "BV": 0.00575498}, {"O": 0.00056389, "H": 0.00056389, "L": 0.0005595, "C": 0.00056387, "V": 94.48838153, "T": "2017-10-31T00:50:00", "BV": 0.05293625}, {"O": 0.00056385, "H": 0.00056385, "L": 0.00056383, "C": 0.00056383, "V": 16.972, "T": "2017-10-31T00:55:00", "BV": 0.00956938}, {"O": 0.00056001, "H": 0.00056001, "L": 0.00056, "C": 0.00056, "V": 11.55281914, "T": "2017-10-31T01:00:00", "BV": 0.00646963}, {"O": 0.00056001, "H": 0.00056299, "L": 0.00056, "C": 0.00056002, "V": 648.18439305, "T": "2017-10-31T01:05:00", "BV": 0.36313442}, {"O": 0.00056002, "H": 0.0005625, "L": 0.00056002, "C": 0.0005625, "V": 171.75164256, "T": "2017-10-31T01:10:00", "BV": 0.09623824}, {"O": 0.00056249, "H": 0.00056249, "L": 0.00055965, "C": 0.00055965, "V": 7.85413002, "T": "2017-10-31T01:15:00", "BV": 0.00440064}, {"O": 0.00056249, "H": 0.0005625, "L": 0.00055965, "C": 0.0005625, "V": 172.16991199, "T": "2017-10-31T01:20:00", "BV": 0.09656084}, {"O": 0.0005625, "H": 0.0005625, "L": 0.0005625, "C": 0.0005625, "V": 179.33025244, "T": "2017-10-31T01:25:00", "BV": 0.10087324}, {"O": 0.0005625, "H": 0.0005625, "L": 0.00055965, "C": 0.0005625, "V": 158.3950498, "T": "2017-10-31T01:30:00", "BV": 0.08867194}, {"O": 0.00056299, "H": 0.00056299, "L": 0.00055965, "C": 0.00055965, "V": 183.90029561, "T": "2017-10-31T01:35:00", "BV": 0.1029311}, {"O": 0.00055965, "H": 0.00055965, "L": 0.00055965, "C": 0.00055965, "V": 397.75103391, "T": "2017-10-31T01:45:00", "BV": 0.22260135}, {"O": 0.000562, "H": 0.00056299, "L": 0.000562, "C": 0.00056299, "V": 146.06666667, "T": "2017-10-31T01:50:00", "BV": 0.08213995}, {"O": 0.00056299, "H": 0.000563, "L": 0.0005625, "C": 0.0005625, "V": 120.85848449, "T": "2017-10-31T02:00:00", "BV": 0.06801714}, {"O": 0.000563, "H": 0.00056387, "L": 0.000562, "C": 0.000562, "V": 319.73128426, "T": "2017-10-31T02:05:00", "BV": 0.18014972}, {"O": 0.000562, "H": 0.000562, "L": 0.000562, "C": 0.000562, "V": 3.65516892, "T": "2017-10-31T02:10:00", "BV": 0.0020542}, {"O": 0.00056019, "H": 0.00056019, "L": 0.00055943, "C": 0.00055943, "V": 605.36844411, "T": "2017-10-31T02:15:00", "BV": 0.33877039}, {"O": 0.00055912, "H": 0.00056303, "L": 0.000559, "C": 0.000559, "V": 431.407768, "T": "2017-10-31T02:20:00", "BV": 0.24117435}, {"O": 0.0005597, "H": 0.0005597, "L": 0.0005595, "C": 0.0005595, "V": 153.02278737, "T": "2017-10-31T02:25:00", "BV": 0.08561706}, {"O": 0.00056301, "H": 0.00056301, "L": 0.0005598, "C": 0.0005598, "V": 102.21204697, "T": "2017-10-31T02:30:00", "BV": 0.05723016}, {"O": 0.00055985, "H": 0.00056301, "L": 0.0005598, "C": 0.00056301, "V": 110.07135389, "T": "2017-10-31T02:35:00", "BV": 0.06180831}, {"O": 0.00056301, "H": 0.00056302, "L": 0.00055991, "C": 0.00056302, "V": 92.29324358, "T": "2017-10-31T02:40:00", "BV": 0.05183542}, {"O": 0.00056302, "H": 0.00056317, "L": 0.00056302, "C": 0.00056317, "V": 102.22590446, "T": "2017-10-31T02:45:00", "BV": 0.05756054}, {"O": 0.00056383, "H": 0.00056385, "L": 0.00056115, "C": 0.00056385, "V": 148.81392099, "T": "2017-10-31T02:50:00", "BV": 0.08389692}, {"O": 0.00056385, "H": 0.00056385, "L": 0.0005601, "C": 0.00056385, "V": 502.23084304, "T": "2017-10-31T02:55:00", "BV": 0.28279229}, {"O": 0.00056385, "H": 0.000567, "L": 0.00056385, "C": 0.000567, "V": 2959.8152515, "T": "2017-10-31T03:00:00", "BV": 1.67541782}, {"O": 0.00056136, "H": 0.0005649, "L": 0.00056136, "C": 0.0005649, "V": 54.977512, "T": "2017-10-31T03:05:00", "BV": 0.03089756}, {"O": 0.00056604, "H": 0.00056696, "L": 0.00056604, "C": 0.00056604, "V": 29.6369783, "T": "2017-10-31T03:10:00", "BV": 0.01678905}, {"O": 0.00056613, "H": 0.00056613, "L": 0.00056613, "C": 0.00056613, "V": 1.25854838, "T": "2017-10-31T03:15:00", "BV": 0.0007125}, {"O": 0.00056693, "H": 0.00056698, "L": 0.00056128, "C": 0.00056698, "V": 362.29339943, "T": "2017-10-31T03:20:00", "BV": 0.20531148}, {"O": 0.00056696, "H": 0.00056696, "L": 0.00056292, "C": 0.00056292, "V": 346.62427134, "T": "2017-10-31T03:25:00", "BV": 0.19642761}, {"O": 0.00056292, "H": 0.00056292, "L": 0.00056027, "C": 0.00056027, "V": 240.16067886, "T": "2017-10-31T03:30:00", "BV": 0.13463699}, {"O": 0.00056371, "H": 0.00056406, "L": 0.00056371, "C": 0.00056406, "V": 32.07808542, "T": "2017-10-31T03:40:00", "BV": 0.01809217}, {"O": 0.00056406, "H": 0.00056499, "L": 0.00056233, "C": 0.00056497, "V": 453.83432502, "T": "2017-10-31T03:45:00", "BV": 0.25601012}, {"O": 0.00056497, "H": 0.00056499, "L": 0.00056096, "C": 0.00056096, "V": 276.94896261, "T": "2017-10-31T03:50:00", "BV": 0.15630962}, {"O": 0.00056499, "H": 0.00056693, "L": 0.00056499, "C": 0.000565, "V": 1085.85823573, "T": "2017-10-31T04:00:00", "BV": 0.61460601}, {"O": 0.000565, "H": 0.00056691, "L": 0.000565, "C": 0.00056691, "V": 25.65666686, "T": "2017-10-31T04:05:00", "BV": 0.01449983}, {"O": 0.00056691, "H": 0.00056691, "L": 0.000565, "C": 0.000565, "V": 14.94822065, "T": "2017-10-31T04:10:00", "BV": 0.00846903}, {"O": 0.00056501, "H": 0.00056501, "L": 0.00056501, "C": 0.00056501, "V": 1.55086437, "T": "2017-10-31T04:15:00", "BV": 0.00087625}, {"O": 0.00056501, "H": 0.00056501, "L": 0.00056501, "C": 0.00056501, "V": 85.18826606, "T": "2017-10-31T04:20:00", "BV": 0.04813221}, {"O": 0.00056501, "H": 0.00056501, "L": 0.000565, "C": 0.000565, "V": 2637.25417579, "T": "2017-10-31T04:25:00", "BV": 1.49004993}, {"O": 0.000564, "H": 0.000564, "L": 0.00056105, "C": 0.00056173, "V": 254.23660861, "T": "2017-10-31T04:30:00", "BV": 0.14315103}, {"O": 0.000563, "H": 0.000563, "L": 0.00056105, "C": 0.00056107, "V": 1594.33139431, "T": "2017-10-31T04:35:00", "BV": 0.89544864}, {"O": 0.00056116, "H": 0.00056116, "L": 0.00056104, "C": 0.00056104, "V": 430.0, "T": "2017-10-31T04:40:00", "BV": 0.24124955}, {"O": 0.00056104, "H": 0.00056104, "L": 0.00056104, "C": 0.00056104, "V": 59.83731449, "T": "2017-10-31T04:45:00", "BV": 0.03357112}, {"O": 0.00056532, "H": 0.00056532, "L": 0.00056532, "C": 0.00056532, "V": 15.0, "T": "2017-10-31T04:50:00", "BV": 0.0084798}, {"O": 0.00056122, "H": 0.00056122, "L": 0.00056122, "C": 0.00056122, "V": 450.04447343, "T": "2017-10-31T04:55:00", "BV": 0.25257393}, {"O": 0.00056569, "H": 0.00056569, "L": 0.00056569, "C": 0.00056569, "V": 7.08726985, "T": "2017-10-31T05:05:00", "BV": 0.00400919}, {"O": 0.00056561, "H": 0.00056561, "L": 0.00056561, "C": 0.00056561, "V": 10.0, "T": "2017-10-31T05:10:00", "BV": 0.0056561}, {"O": 0.00056673, "H": 0.00056673, "L": 0.00056564, "C": 0.00056564, "V": 12.81270205, "T": "2017-10-31T05:15:00", "BV": 0.00725742}, {"O": 0.000563, "H": 0.000563, "L": 0.0005625, "C": 0.000563, "V": 188.13062194, "T": "2017-10-31T05:20:00", "BV": 0.1058937}, {"O": 0.00056299, "H": 0.00056299, "L": 0.00056299, "C": 0.00056299, "V": 11.56653517, "T": "2017-10-31T05:25:00", "BV": 0.00651184}, {"O": 0.00056299, "H": 0.0005655, "L": 0.0005611, "C": 0.0005655, "V": 235.1433566, "T": "2017-10-31T05:30:00", "BV": 0.13248139}, {"O": 0.00056323, "H": 0.00056323, "L": 0.00056323, "C": 0.00056323, "V": 405.83897202, "T": "2017-10-31T05:35:00", "BV": 0.22858067}, {"O": 0.00056549, "H": 0.00056585, "L": 0.00056549, "C": 0.00056585, "V": 243.20099628, "T": "2017-10-31T05:40:00", "BV": 0.13758008}, {"O": 0.00056593, "H": 0.00056593, "L": 0.00056593, "C": 0.00056593, "V": 42.205563, "T": "2017-10-31T05:45:00", "BV": 0.02388539}, {"O": 0.00056585, "H": 0.00056593, "L": 0.00056585, "C": 0.00056593, "V": 66.52122939, "T": "2017-10-31T05:50:00", "BV": 0.03764156}, {"O": 0.00056593, "H": 0.00056593, "L": 0.00056593, "C": 0.00056593, "V": 50.0, "T": "2017-10-31T05:55:00", "BV": 0.02829649}, {"O": 0.000564, "H": 0.000564, "L": 0.00056399, "C": 0.00056399, "V": 112.37033819, "T": "2017-10-31T06:00:00", "BV": 0.06337683}, {"O": 0.00056399, "H": 0.00056591, "L": 0.00056323, "C": 0.00056323, "V": 1510.39567317, "T": "2017-10-31T06:05:00", "BV": 0.85269814}, {"O": 0.00056591, "H": 0.00056591, "L": 0.00056591, "C": 0.00056591, "V": 48.66508332, "T": "2017-10-31T06:10:00", "BV": 0.02754005}, {"O": 0.00056591, "H": 0.00056593, "L": 0.00056116, "C": 0.00056116, "V": 1225.81344763, "T": "2017-10-31T06:15:00", "BV": 0.69155244}, {"O": 0.00056163, "H": 0.00056582, "L": 0.00056121, "C": 0.00056141, "V": 7007.11931622, "T": "2017-10-31T06:20:00", "BV": 3.93482503}, {"O": 0.00056155, "H": 0.00056155, "L": 0.00056027, "C": 0.00056028, "V": 2464.60503162, "T": "2017-10-31T06:25:00", "BV": 1.38223057}, {"O": 0.00056027, "H": 0.00056556, "L": 0.00055963, "C": 0.00055963, "V": 1549.97061042, "T": "2017-10-31T06:30:00", "BV": 0.86799118}, {"O": 0.00055963, "H": 0.00055963, "L": 0.00055962, "C": 0.00055963, "V": 349.98492192, "T": "2017-10-31T06:35:00", "BV": 0.19586198}, {"O": 0.00055963, "H": 0.00056589, "L": 0.000559, "C": 0.00055902, "V": 947.9594521, "T": "2017-10-31T06:40:00", "BV": 0.53064565}, {"O": 0.00055901, "H": 0.00055902, "L": 0.000559, "C": 0.000559, "V": 837.86591751, "T": "2017-10-31T06:45:00", "BV": 0.46837892}, {"O": 0.00055902, "H": 0.00056446, "L": 0.00055901, "C": 0.00055902, "V": 166.06976731, "T": "2017-10-31T06:50:00", "BV": 0.09309834}, {"O": 0.00055902, "H": 0.00055902, "L": 0.000559, "C": 0.000559, "V": 964.98441497, "T": "2017-10-31T06:55:00", "BV": 0.53943436}, {"O": 0.00055901, "H": 0.00055901, "L": 0.0005584, "C": 0.00055901, "V": 417.55487131, "T": "2017-10-31T07:00:00", "BV": 0.23321421}, {"O": 0.00055901, "H": 0.00055901, "L": 0.0005584, "C": 0.0005584, "V": 253.2611517, "T": "2017-10-31T07:05:00", "BV": 0.14143689}, {"O": 0.0005584, "H": 0.0005584, "L": 0.0005584, "C": 0.0005584, "V": 133.12049311, "T": "2017-10-31T07:10:00", "BV": 0.07433445}, {"O": 0.0005584, "H": 0.0005584, "L": 0.0005583, "C": 0.00055839, "V": 369.60280799, "T": "2017-10-31T07:15:00", "BV": 0.20638407}, {"O": 0.0005583, "H": 0.00055839, "L": 0.00055815, "C": 0.00055839, "V": 127.41899066, "T": "2017-10-31T07:20:00", "BV": 0.07114207}, {"O": 0.00055839, "H": 0.00055839, "L": 0.0005573, "C": 0.0005574, "V": 246.3365101, "T": "2017-10-31T07:25:00", "BV": 0.13736372}, {"O": 0.0005574, "H": 0.00055816, "L": 0.0005571, "C": 0.0005571, "V": 654.5128086, "T": "2017-10-31T07:30:00", "BV": 0.36493155}, {"O": 0.000557, "H": 0.0005573, "L": 0.000557, "C": 0.0005573, "V": 90.41754453, "T": "2017-10-31T07:35:00", "BV": 0.05038834}, {"O": 0.000557, "H": 0.0005573, "L": 0.00055601, "C": 0.0005573, "V": 1610.16724217, "T": "2017-10-31T07:40:00", "BV": 0.8957897}, {"O": 0.0005573, "H": 0.00055816, "L": 0.00055601, "C": 0.00055601, "V": 711.09443213, "T": "2017-10-31T07:45:00", "BV": 0.39601958}, {"O": 0.000556, "H": 0.000557, "L": 0.00055576, "C": 0.000556, "V": 689.27738059, "T": "2017-10-31T07:50:00", "BV": 0.38324112}, {"O": 0.00055618, "H": 0.00056, "L": 0.00055618, "C": 0.00056, "V": 165.32315373, "T": "2017-10-31T07:55:00", "BV": 0.09223754}, {"O": 0.00056, "H": 0.00056132, "L": 0.00056, "C": 0.00056001, "V": 108.34306019, "T": "2017-10-31T08:00:00", "BV": 0.06068121}, {"O": 0.00056001, "H": 0.00056355, "L": 0.00056001, "C": 0.00056355, "V": 26.32845185, "T": "2017-10-31T08:05:00", "BV": 0.01478682}, {"O": 0.00056355, "H": 0.00056467, "L": 0.00056006, "C": 0.00056354, "V": 90.54005856, "T": "2017-10-31T08:10:00", "BV": 0.05090569}, {"O": 0.00056354, "H": 0.00056354, "L": 0.00056354, "C": 0.00056354, "V": 23.19383092, "T": "2017-10-31T08:15:00", "BV": 0.01307065}, {"O": 0.000563, "H": 0.00056354, "L": 0.00056061, "C": 0.00056061, "V": 58.32152252, "T": "2017-10-31T08:20:00", "BV": 0.03284319}, {"O": 0.00056354, "H": 0.00056354, "L": 0.0005615, "C": 0.0005615, "V": 48.2000078, "T": "2017-10-31T08:30:00", "BV": 0.02716057}, {"O": 0.0005615, "H": 0.00056473, "L": 0.0005615, "C": 0.00056473, "V": 42.75531149, "T": "2017-10-31T08:35:00", "BV": 0.0240732}, {"O": 0.000565, "H": 0.000565, "L": 0.0005615, "C": 0.000565, "V": 212.96717795, "T": "2017-10-31T08:40:00", "BV": 0.12029191}, {"O": 0.000564, "H": 0.000564, "L": 0.00056062, "C": 0.00056062, "V": 180.0, "T": "2017-10-31T08:45:00", "BV": 0.10101338}, {"O": 0.00056062, "H": 0.00056349, "L": 0.00056062, "C": 0.00056349, "V": 108.68876664, "T": "2017-10-31T08:50:00", "BV": 0.06100974}, {"O": 0.00056349, "H": 0.00056499, "L": 0.00056065, "C": 0.00056499, "V": 190.6931737, "T": "2017-10-31T08:55:00", "BV": 0.10716022}, {"O": 0.000565, "H": 0.000565, "L": 0.00056066, "C": 0.00056066, "V": 8.69904701, "T": "2017-10-31T09:00:00", "BV": 0.00490612}, {"O": 0.00056499, "H": 0.00056577, "L": 0.00056499, "C": 0.00056499, "V": 257.94275846, "T": "2017-10-31T09:05:00", "BV": 0.14578974}, {"O": 0.000563, "H": 0.00056309, "L": 0.00056, "C": 0.00056309, "V": 5276.03221652, "T": "2017-10-31T09:10:00", "BV": 2.95724352}, {"O": 0.00056388, "H": 0.000566, "L": 0.00055901, "C": 0.00056457, "V": 1585.34132842, "T": "2017-10-31T09:15:00", "BV": 0.89491498}, {"O": 0.00056008, "H": 0.00056485, "L": 0.00056008, "C": 0.00056485, "V": 13.94259235, "T": "2017-10-31T09:20:00", "BV": 0.00786792}, {"O": 0.00056479, "H": 0.0005648, "L": 0.00056008, "C": 0.00056008, "V": 76.75763306, "T": "2017-10-31T09:30:00", "BV": 0.04318683}, {"O": 0.00056008, "H": 0.000561, "L": 0.00055901, "C": 0.00055901, "V": 817.06439226, "T": "2017-10-31T09:35:00", "BV": 0.45783848}, {"O": 0.00055902, "H": 0.00055902, "L": 0.0005559, "C": 0.0005559, "V": 503.28012836, "T": "2017-10-31T09:40:00", "BV": 0.2804541}, {"O": 0.0005559, "H": 0.00056283, "L": 0.00055452, "C": 0.00055555, "V": 1999.58125788, "T": "2017-10-31T09:45:00", "BV": 1.11078881}, {"O": 0.00055551, "H": 0.00056481, "L": 0.0005554, "C": 0.00055575, "V": 291.13925757, "T": "2017-10-31T09:50:00", "BV": 0.16304875}, {"O": 0.00055575, "H": 0.00056146, "L": 0.00055433, "C": 0.00055575, "V": 1590.09937482, "T": "2017-10-31T09:55:00", "BV": 0.88403302}, {"O": 0.00055433, "H": 0.00055435, "L": 0.00054687, "C": 0.00054994, "V": 9796.12789655, "T": "2017-10-31T10:00:00", "BV": 5.39364953}, {"O": 0.00054994, "H": 0.00055, "L": 0.00054989, "C": 0.00055, "V": 1296.71025435, "T": "2017-10-31T10:05:00", "BV": 0.71316327}, {"O": 0.00055, "H": 0.00055007, "L": 0.00054989, "C": 0.00055007, "V": 435.74788202, "T": "2017-10-31T10:10:00", "BV": 0.23966287}, {"O": 0.00055007, "H": 0.00055349, "L": 0.00055007, "C": 0.00055349, "V": 601.31195076, "T": "2017-10-31T10:15:00", "BV": 0.33217587}, {"O": 0.00055349, "H": 0.00055392, "L": 0.00055208, "C": 0.00055208, "V": 91.67433133, "T": "2017-10-31T10:20:00", "BV": 0.05068052}, {"O": 0.00055391, "H": 0.00055391, "L": 0.00055391, "C": 0.00055391, "V": 17.96320702, "T": "2017-10-31T10:25:00", "BV": 0.00995}, {"O": 0.00055208, "H": 0.00055208, "L": 0.00055007, "C": 0.0005511, "V": 676.1921092, "T": "2017-10-31T10:30:00", "BV": 0.37242598}, {"O": 0.00055112, "H": 0.00055112, "L": 0.00055111, "C": 0.00055111, "V": 304.44064744, "T": "2017-10-31T10:35:00", "BV": 0.16778247}, {"O": 0.00055211, "H": 0.00055504, "L": 0.00055211, "C": 0.00055504, "V": 130.41413175, "T": "2017-10-31T10:40:00", "BV": 0.07216188}, {"O": 0.00055392, "H": 0.000555, "L": 0.00055258, "C": 0.000553, "V": 209.13096942, "T": "2017-10-31T10:45:00", "BV": 0.11594494}, {"O": 0.000555, "H": 0.000555, "L": 0.00055209, "C": 0.00055209, "V": 223.83870981, "T": "2017-10-31T10:50:00", "BV": 0.12375923}, {"O": 0.00055127, "H": 0.00055127, "L": 0.00055028, "C": 0.00055028, "V": 134.30868152, "T": "2017-10-31T10:55:00", "BV": 0.07403499}, {"O": 0.0005502, "H": 0.00055634, "L": 0.0005502, "C": 0.00055634, "V": 1336.17441313, "T": "2017-10-31T11:00:00", "BV": 0.73991635}, {"O": 0.00055635, "H": 0.00055996, "L": 0.00055545, "C": 0.00055996, "V": 1223.67175842, "T": "2017-10-31T11:05:00", "BV": 0.68105006}, {"O": 0.00055502, "H": 0.00055502, "L": 0.00055057, "C": 0.00055057, "V": 192.1726404, "T": "2017-10-31T11:10:00", "BV": 0.10611972}, {"O": 0.00055057, "H": 0.00055549, "L": 0.00055057, "C": 0.00055549, "V": 512.411, "T": "2017-10-31T11:15:00", "BV": 0.2826172}, {"O": 0.00055525, "H": 0.00055525, "L": 0.00054805, "C": 0.00054805, "V": 502.25371456, "T": "2017-10-31T11:20:00", "BV": 0.27634095}, {"O": 0.00054805, "H": 0.00054896, "L": 0.00054567, "C": 0.00054894, "V": 3838.84870128, "T": "2017-10-31T11:25:00", "BV": 2.10491934}, {"O": 0.00054893, "H": 0.00054893, "L": 0.00054567, "C": 0.00054567, "V": 781.34712951, "T": "2017-10-31T11:30:00", "BV": 0.42700853}, {"O": 0.00054567, "H": 0.00054884, "L": 0.00054567, "C": 0.00054884, "V": 854.79975501, "T": "2017-10-31T11:35:00", "BV": 0.46743867}, {"O": 0.00054885, "H": 0.00054885, "L": 0.00054567, "C": 0.00054568, "V": 1155.9341884, "T": "2017-10-31T11:40:00", "BV": 0.63245802}, {"O": 0.00054568, "H": 0.00054568, "L": 0.00054564, "C": 0.00054564, "V": 936.25215302, "T": "2017-10-31T11:45:00", "BV": 0.51088482}, {"O": 0.00054555, "H": 0.00054568, "L": 0.00054459, "C": 0.0005456, "V": 1950.08346068, "T": "2017-10-31T11:50:00", "BV": 1.06383645}, {"O": 0.0005445, "H": 0.00054568, "L": 0.00054334, "C": 0.00054567, "V": 2731.52928375, "T": "2017-10-31T11:55:00", "BV": 1.48915498}, {"O": 0.00054334, "H": 0.00054568, "L": 0.0005432, "C": 0.0005432, "V": 734.52728674, "T": "2017-10-31T12:00:00", "BV": 0.39908975}, {"O": 0.00054568, "H": 0.00054828, "L": 0.0005432, "C": 0.0005432, "V": 299.03806629, "T": "2017-10-31T12:05:00", "BV": 0.16272935}, {"O": 0.000546, "H": 0.000546, "L": 0.0005432, "C": 0.00054598, "V": 464.79852553, "T": "2017-10-31T12:10:00", "BV": 0.25289636}, {"O": 0.00054322, "H": 0.00054598, "L": 0.00054322, "C": 0.000545, "V": 347.63216881, "T": "2017-10-31T12:15:00", "BV": 0.18967429}, {"O": 0.00054397, "H": 0.000545, "L": 0.0005432, "C": 0.000545, "V": 715.53048997, "T": "2017-10-31T12:20:00", "BV": 0.38903468}, {"O": 0.0005445, "H": 0.0005445, "L": 0.0005432, "C": 0.0005432, "V": 115.09737301, "T": "2017-10-31T12:25:00", "BV": 0.06257052}, {"O": 0.0005432, "H": 0.0005432, "L": 0.00054221, "C": 0.0005432, "V": 1339.88846341, "T": "2017-10-31T12:30:00", "BV": 0.72665722}, {"O": 0.00054202, "H": 0.0005432, "L": 0.00054202, "C": 0.0005432, "V": 636.36154267, "T": "2017-10-31T12:35:00", "BV": 0.34540045}, {"O": 0.00054316, "H": 0.00054598, "L": 0.00054316, "C": 0.00054594, "V": 1333.85722386, "T": "2017-10-31T12:40:00", "BV": 0.72622814}, {"O": 0.0005435, "H": 0.00054598, "L": 0.00054201, "C": 0.00054201, "V": 403.37946078, "T": "2017-10-31T12:45:00", "BV": 0.21958212}, {"O": 0.00054201, "H": 0.0005434, "L": 0.00054199, "C": 0.000542, "V": 702.11964381, "T": "2017-10-31T12:50:00", "BV": 0.38096849}, {"O": 0.000542, "H": 0.00054201, "L": 0.000542, "C": 0.00054201, "V": 206.4105005, "T": "2017-10-31T12:55:00", "BV": 0.11187637}, {"O": 0.00054201, "H": 0.00054423, "L": 0.00054195, "C": 0.0005425, "V": 672.11049387, "T": "2017-10-31T13:00:00", "BV": 0.36435314}, {"O": 0.00054423, "H": 0.000545, "L": 0.00054423, "C": 0.00054423, "V": 1738.76840269, "T": "2017-10-31T13:05:00", "BV": 0.94645862}, {"O": 0.000545, "H": 0.00054654, "L": 0.000545, "C": 0.00054654, "V": 455.90188203, "T": "2017-10-31T13:10:00", "BV": 0.24882639}, {"O": 0.000545, "H": 0.00054654, "L": 0.000545, "C": 0.00054501, "V": 472.53656603, "T": "2017-10-31T13:15:00", "BV": 0.25822523}, {"O": 0.00054638, "H": 0.00054638, "L": 0.00054051, "C": 0.00054068, "V": 3899.56840206, "T": "2017-10-31T13:20:00", "BV": 2.11708325}, {"O": 0.000544, "H": 0.000544, "L": 0.000543, "C": 0.000543, "V": 725.68995048, "T": "2017-10-31T13:25:00", "BV": 0.39414332}, {"O": 0.00054497, "H": 0.00054497, "L": 0.00054061, "C": 0.00054497, "V": 988.43709786, "T": "2017-10-31T13:30:00", "BV": 0.53768092}, {"O": 0.00054163, "H": 0.00054363, "L": 0.00054051, "C": 0.00054363, "V": 1576.40612555, "T": "2017-10-31T13:35:00", "BV": 0.85373907}, {"O": 0.0005408, "H": 0.00054363, "L": 0.00054051, "C": 0.00054051, "V": 522.24069837, "T": "2017-10-31T13:40:00", "BV": 0.28230814}, {"O": 0.00054051, "H": 0.00054363, "L": 0.0005405, "C": 0.00054055, "V": 1837.18345486, "T": "2017-10-31T13:45:00", "BV": 0.99303089}, {"O": 0.00054055, "H": 0.00054477, "L": 0.00054, "C": 0.00054, "V": 2412.41593833, "T": "2017-10-31T13:50:00", "BV": 1.30517116}, {"O": 0.00054007, "H": 0.00054007, "L": 0.00053933, "C": 0.00053933, "V": 5379.45310211, "T": "2017-10-31T13:55:00", "BV": 2.9048579}, {"O": 0.00053955, "H": 0.00053955, "L": 0.000531, "C": 0.000531, "V": 3195.02573236, "T": "2017-10-31T14:00:00", "BV": 1.70420985}, {"O": 0.000531, "H": 0.00053329, "L": 0.00053002, "C": 0.00053297, "V": 1626.94332185, "T": "2017-10-31T14:05:00", "BV": 0.86532675}, {"O": 0.00053297, "H": 0.00053297, "L": 0.00052933, "C": 0.00052933, "V": 1455.4635236, "T": "2017-10-31T14:10:00", "BV": 0.77404703}, {"O": 0.00053, "H": 0.0005305, "L": 0.0005266, "C": 0.00052843, "V": 2391.68512207, "T": "2017-10-31T14:15:00", "BV": 1.2614446}, {"O": 0.00052843, "H": 0.00052997, "L": 0.00052569, "C": 0.00052843, "V": 1079.47709947, "T": "2017-10-31T14:20:00", "BV": 0.57014426}, {"O": 0.00052995, "H": 0.00052995, "L": 0.00052541, "C": 0.00052541, "V": 3939.535497, "T": "2017-10-31T14:25:00", "BV": 2.07219328}, {"O": 0.00052541, "H": 0.00052981, "L": 0.00052112, "C": 0.00052897, "V": 5553.00563015, "T": "2017-10-31T14:30:00", "BV": 2.90941764}, {"O": 0.00052867, "H": 0.00052867, "L": 0.000521, "C": 0.000524, "V": 853.91788323, "T": "2017-10-31T14:35:00", "BV": 0.44648398}, {"O": 0.000521, "H": 0.000524, "L": 0.00052035, "C": 0.00052396, "V": 782.96218123, "T": "2017-10-31T14:40:00", "BV": 0.40800489}, {"O": 0.000523, "H": 0.00052397, "L": 0.00052036, "C": 0.00052397, "V": 3295.20631382, "T": "2017-10-31T14:45:00", "BV": 1.72274086}, {"O": 0.00052395, "H": 0.00052397, "L": 0.00052034, "C": 0.00052034, "V": 1203.94881495, "T": "2017-10-31T14:50:00", "BV": 0.62806981}, {"O": 0.00052034, "H": 0.00052034, "L": 0.00051, "C": 0.00051765, "V": 5215.17475882, "T": "2017-10-31T14:55:00", "BV": 2.68137657}, {"O": 0.0005176, "H": 0.0005176, "L": 0.00051002, "C": 0.0005103, "V": 1578.42963782, "T": "2017-10-31T15:00:00", "BV": 0.80677083}, {"O": 0.0005103, "H": 0.00051757, "L": 0.00051, "C": 0.0005118, "V": 4252.69803968, "T": "2017-10-31T15:05:00", "BV": 2.18117349}, {"O": 0.00051182, "H": 0.00051755, "L": 0.00051181, "C": 0.00051392, "V": 2526.84122677, "T": "2017-10-31T15:10:00", "BV": 1.29883245}, {"O": 0.00051392, "H": 0.00051392, "L": 0.00051381, "C": 0.00051381, "V": 1224.1717591, "T": "2017-10-31T15:15:00", "BV": 0.62901745}, {"O": 0.00051381, "H": 0.00051381, "L": 0.00050993, "C": 0.00050993, "V": 1326.09729924, "T": "2017-10-31T15:20:00", "BV": 0.67888452}, {"O": 0.00050954, "H": 0.00051056, "L": 0.00050532, "C": 0.00051056, "V": 942.8824055, "T": "2017-10-31T15:25:00", "BV": 0.4802659}, {"O": 0.00051054, "H": 0.00051055, "L": 0.00050282, "C": 0.00050817, "V": 2821.51484925, "T": "2017-10-31T15:30:00", "BV": 1.4254024}, {"O": 0.00050286, "H": 0.00050817, "L": 0.00050282, "C": 0.0005054, "V": 2758.1131554, "T": "2017-10-31T15:35:00", "BV": 1.39054574}, {"O": 0.00050317, "H": 0.0005075, "L": 0.00050317, "C": 0.00050364, "V": 4179.06706844, "T": "2017-10-31T15:40:00", "BV": 2.10496854}, {"O": 0.00050722, "H": 0.00050722, "L": 0.00050183, "C": 0.00050252, "V": 6176.84000082, "T": "2017-10-31T15:45:00", "BV": 3.10866554}, {"O": 0.00050252, "H": 0.00050712, "L": 0.00050183, "C": 0.00050221, "V": 1266.50696117, "T": "2017-10-31T15:50:00", "BV": 0.63685798}, {"O": 0.00050556, "H": 0.00050592, "L": 0.0005022, "C": 0.00050552, "V": 1020.03058848, "T": "2017-10-31T15:55:00", "BV": 0.51361366}, {"O": 0.00050544, "H": 0.00050559, "L": 0.0005001, "C": 0.00050183, "V": 2360.34633503, "T": "2017-10-31T16:00:00", "BV": 1.18547661}, {"O": 0.00050117, "H": 0.00050183, "L": 0.00049881, "C": 0.00049881, "V": 2874.54383844, "T": "2017-10-31T16:05:00", "BV": 1.43813823}, {"O": 0.00049881, "H": 0.00050182, "L": 0.00049618, "C": 0.0005018, "V": 3871.66035736, "T": "2017-10-31T16:10:00", "BV": 1.93333149}, {"O": 0.0005018, "H": 0.0005018, "L": 0.00049773, "C": 0.000501, "V": 1639.89109936, "T": "2017-10-31T16:15:00", "BV": 0.82100003}, {"O": 0.000501, "H": 0.000501, "L": 0.0004975, "C": 0.00050092, "V": 6138.73349726, "T": "2017-10-31T16:20:00", "BV": 3.06063783}, {"O": 0.00049735, "H": 0.00050705, "L": 0.00049735, "C": 0.00050492, "V": 5047.81691074, "T": "2017-10-31T16:25:00", "BV": 2.54535275}, {"O": 0.00050492, "H": 0.00050591, "L": 0.00049967, "C": 0.00050121, "V": 4790.6520753, "T": "2017-10-31T16:30:00", "BV": 2.4175404}, {"O": 0.00050121, "H": 0.00050492, "L": 0.00049518, "C": 0.00050061, "V": 10797.89351729, "T": "2017-10-31T16:35:00", "BV": 5.37640236}, {"O": 0.0005012, "H": 0.0005012, "L": 0.00049548, "C": 0.00049946, "V": 1515.29017944, "T": "2017-10-31T16:40:00", "BV": 0.75675402}, {"O": 0.00049741, "H": 0.00049963, "L": 0.00049201, "C": 0.00049247, "V": 10654.05758696, "T": "2017-10-31T16:45:00", "BV": 5.25735145}, {"O": 0.00049444, "H": 0.00049887, "L": 0.00049347, "C": 0.00049715, "V": 2983.69274629, "T": "2017-10-31T16:50:00", "BV": 1.48456118}, {"O": 0.00049715, "H": 0.00050009, "L": 0.00049301, "C": 0.00050009, "V": 1470.91815596, "T": "2017-10-31T16:55:00", "BV": 0.72838895}, {"O": 0.000501, "H": 0.00050453, "L": 0.00049342, "C": 0.00049843, "V": 5822.9203211, "T": "2017-10-31T17:00:00", "BV": 2.90202279}, {"O": 0.00049843, "H": 0.00050404, "L": 0.00049843, "C": 0.00050192, "V": 691.71775074, "T": "2017-10-31T17:05:00", "BV": 0.34700581}, {"O": 0.00050192, "H": 0.00050488, "L": 0.00050192, "C": 0.00050411, "V": 1612.00878977, "T": "2017-10-31T17:10:00", "BV": 0.81331534}, {"O": 0.00050411, "H": 0.00050492, "L": 0.00050411, "C": 0.00050492, "V": 7003.08579087, "T": "2017-10-31T17:15:00", "BV": 3.53505014}, {"O": 0.00050492, "H": 0.00050492, "L": 0.00050209, "C": 0.00050488, "V": 5137.72456524, "T": "2017-10-31T17:20:00", "BV": 2.59329616}, {"O": 0.00050488, "H": 0.00051257, "L": 0.00050488, "C": 0.00051257, "V": 22172.50251849, "T": "2017-10-31T17:25:00", "BV": 11.2247063}, {"O": 0.00051, "H": 0.00051257, "L": 0.00050371, "C": 0.00050803, "V": 2610.24325429, "T": "2017-10-31T17:30:00", "BV": 1.3263351}, {"O": 0.00050803, "H": 0.00051188, "L": 0.00050803, "C": 0.00051188, "V": 1191.10881853, "T": "2017-10-31T17:35:00", "BV": 0.60750784}, {"O": 0.00051188, "H": 0.00051257, "L": 0.00051075, "C": 0.000512, "V": 6775.4194151, "T": "2017-10-31T17:40:00", "BV": 3.46936175}, {"O": 0.000512, "H": 0.00051256, "L": 0.00050501, "C": 0.00050892, "V": 3261.85012793, "T": "2017-10-31T17:45:00", "BV": 1.66826851}, {"O": 0.00050502, "H": 0.0005099, "L": 0.0005036, "C": 0.00050501, "V": 735.8366052, "T": "2017-10-31T17:50:00", "BV": 0.37310522}, {"O": 0.00050981, "H": 0.00050989, "L": 0.00050392, "C": 0.000509, "V": 1485.15719436, "T": "2017-10-31T17:55:00", "BV": 0.75527357}, {"O": 0.000509, "H": 0.00052005, "L": 0.000509, "C": 0.00052005, "V": 7542.36604933, "T": "2017-10-31T18:00:00", "BV": 3.89707934}, {"O": 0.00050984, "H": 0.00051989, "L": 0.00050984, "C": 0.00051851, "V": 546.49028798, "T": "2017-10-31T18:05:00", "BV": 0.2811727}, {"O": 0.000515, "H": 0.0005185, "L": 0.00051238, "C": 0.00051509, "V": 413.84803283, "T": "2017-10-31T18:10:00", "BV": 0.2141809}, {"O": 0.00051509, "H": 0.00051509, "L": 0.00051239, "C": 0.00051508, "V": 1285.11439039, "T": "2017-10-31T18:15:00", "BV": 0.66147096}, {"O": 0.00051511, "H": 0.00051814, "L": 0.00051508, "C": 0.00051511, "V": 270.12063111, "T": "2017-10-31T18:20:00", "BV": 0.13919891}, {"O": 0.00051511, "H": 0.00051815, "L": 0.00051511, "C": 0.00051799, "V": 469.74137163, "T": "2017-10-31T18:25:00", "BV": 0.24311944}, {"O": 0.00051799, "H": 0.00051799, "L": 0.00051268, "C": 0.00051268, "V": 845.91159391, "T": "2017-10-31T18:30:00", "BV": 0.43761547}, {"O": 0.00051267, "H": 0.00051708, "L": 0.00050084, "C": 0.0005125, "V": 4290.19456925, "T": "2017-10-31T18:35:00", "BV": 2.16176224}, {"O": 0.00050423, "H": 0.00051244, "L": 0.00050423, "C": 0.0005122, "V": 283.01388859, "T": "2017-10-31T18:40:00", "BV": 0.14485763}, {"O": 0.00051216, "H": 0.00051216, "L": 0.00050602, "C": 0.00051185, "V": 676.94539671, "T": "2017-10-31T18:45:00", "BV": 0.34269307}, {"O": 0.00050613, "H": 0.00050613, "L": 0.00050613, "C": 0.00050613, "V": 10.65527207, "T": "2017-10-31T18:50:00", "BV": 0.00539295}, {"O": 0.00050683, "H": 0.00050683, "L": 0.00049733, "C": 0.00049948, "V": 6924.04110463, "T": "2017-10-31T18:55:00", "BV": 3.47110674}, {"O": 0.000502, "H": 0.00051212, "L": 0.000502, "C": 0.00050324, "V": 3517.08682026, "T": "2017-10-31T19:00:00", "BV": 1.79398087}, {"O": 0.00051199, "H": 0.00051218, "L": 0.00050371, "C": 0.00051212, "V": 869.61882627, "T": "2017-10-31T19:05:00", "BV": 0.44470748}, {"O": 0.00050477, "H": 0.00051706, "L": 0.00050477, "C": 0.00051706, "V": 848.60835666, "T": "2017-10-31T19:10:00", "BV": 0.43596135}, {"O": 0.00051497, "H": 0.00051706, "L": 0.00051056, "C": 0.00051056, "V": 233.95276045, "T": "2017-10-31T19:15:00", "BV": 0.12036758}, {"O": 0.00051095, "H": 0.00051615, "L": 0.00051, "C": 0.00051, "V": 1968.11972282, "T": "2017-10-31T19:20:00", "BV": 1.00518275}, {"O": 0.00051001, "H": 0.00051711, "L": 0.0005094, "C": 0.000514, "V": 5032.19122223, "T": "2017-10-31T19:25:00", "BV": 2.58864135}, {"O": 0.0005156, "H": 0.00051694, "L": 0.00051035, "C": 0.0005145, "V": 333.3542895, "T": "2017-10-31T19:30:00", "BV": 0.1712254}, {"O": 0.0005145, "H": 0.0005145, "L": 0.00050619, "C": 0.00050734, "V": 3794.49274931, "T": "2017-10-31T19:35:00", "BV": 1.92764046}, {"O": 0.00050924, "H": 0.00051397, "L": 0.00050735, "C": 0.00050926, "V": 1389.79591094, "T": "2017-10-31T19:40:00", "BV": 0.70953983}, {"O": 0.00051397, "H": 0.00051397, "L": 0.00050728, "C": 0.00051387, "V": 3190.96793511, "T": "2017-10-31T19:45:00", "BV": 1.63422305}, {"O": 0.00051322, "H": 0.0005171, "L": 0.00050775, "C": 0.0005171, "V": 4206.23667557, "T": "2017-10-31T19:50:00", "BV": 2.16738552}, {"O": 0.0005171, "H": 0.00051731, "L": 0.00051251, "C": 0.00051251, "V": 1242.68129923, "T": "2017-10-31T19:55:00", "BV": 0.63788982}, {"O": 0.00051251, "H": 0.00051759, "L": 0.00051251, "C": 0.00051759, "V": 1524.18089671, "T": "2017-10-31T20:00:00", "BV": 0.78349145}, {"O": 0.00051724, "H": 0.00051759, "L": 0.00051724, "C": 0.00051724, "V": 164.06945408, "T": "2017-10-31T20:05:00", "BV": 0.08487614}, {"O": 0.00051767, "H": 0.00051811, "L": 0.00051767, "C": 0.00051767, "V": 1966.75272213, "T": "2017-10-31T20:10:00", "BV": 1.01853085}, {"O": 0.00051808, "H": 0.00051878, "L": 0.00050606, "C": 0.00051809, "V": 4120.12883787, "T": "2017-10-31T20:15:00", "BV": 2.13251762}, {"O": 0.00051222, "H": 0.00051727, "L": 0.00051165, "C": 0.00051727, "V": 105.44289961, "T": "2017-10-31T20:20:00", "BV": 0.05415477}, {"O": 0.00051727, "H": 0.00051854, "L": 0.00051078, "C": 0.00051854, "V": 622.67902545, "T": "2017-10-31T20:25:00", "BV": 0.32064034}, {"O": 0.00051854, "H": 0.00051854, "L": 0.00051722, "C": 0.00051722, "V": 106.23470445, "T": "2017-10-31T20:30:00", "BV": 0.05504714}, {"O": 0.0005184, "H": 0.0005185, "L": 0.00051722, "C": 0.00051722, "V": 451.59682021, "T": "2017-10-31T20:35:00", "BV": 0.23409939}, {"O": 0.00051297, "H": 0.0005179, "L": 0.0005097, "C": 0.00051032, "V": 1177.99518452, "T": "2017-10-31T20:40:00", "BV": 0.60315822}, {"O": 0.00051011, "H": 0.00051011, "L": 0.0005097, "C": 0.0005097, "V": 3095.45603713, "T": "2017-10-31T20:45:00", "BV": 1.57781659}, {"O": 0.0005097, "H": 0.0005097, "L": 0.00050019, "C": 0.00050944, "V": 2401.66422948, "T": "2017-10-31T20:50:00", "BV": 1.21680092}, {"O": 0.00050949, "H": 0.00050949, "L": 0.00050019, "C": 0.000501, "V": 2538.67260844, "T": "2017-10-31T20:55:00", "BV": 1.27712516}, {"O": 0.000501, "H": 0.000501, "L": 0.0005, "C": 0.000501, "V": 1261.32253425, "T": "2017-10-31T21:00:00", "BV": 0.63162968}, {"O": 0.000501, "H": 0.000501, "L": 0.00050003, "C": 0.000501, "V": 515.27922151, "T": "2017-10-31T21:05:00", "BV": 0.25779034}, {"O": 0.00050003, "H": 0.000501, "L": 0.00050003, "C": 0.000501, "V": 342.14824094, "T": "2017-10-31T21:10:00", "BV": 0.17126811}, {"O": 0.000501, "H": 0.000501, "L": 0.00050003, "C": 0.00050003, "V": 75.6674421, "T": "2017-10-31T21:15:00", "BV": 0.03790677}, {"O": 0.00050003, "H": 0.000501, "L": 0.00050003, "C": 0.000501, "V": 1255.98603226, "T": "2017-10-31T21:20:00", "BV": 0.62923003}, {"O": 0.000501, "H": 0.000501, "L": 0.0005001, "C": 0.000501, "V": 73.34481389, "T": "2017-10-31T21:25:00", "BV": 0.03674089}, {"O": 0.000501, "H": 0.000501, "L": 0.0005, "C": 0.0005, "V": 2021.12622446, "T": "2017-10-31T21:30:00", "BV": 1.01087004}, {"O": 0.0005, "H": 0.00050099, "L": 0.00049702, "C": 0.00050099, "V": 849.8550665, "T": "2017-10-31T21:35:00", "BV": 0.4243957}, {"O": 0.0005009, "H": 0.00050108, "L": 0.00049703, "C": 0.00050108, "V": 1254.46685708, "T": "2017-10-31T21:40:00", "BV": 0.62803258}, {"O": 0.00050108, "H": 0.0005025, "L": 0.000497, "C": 0.0005025, "V": 751.61788173, "T": "2017-10-31T21:45:00", "BV": 0.37672801}, {"O": 0.000502, "H": 0.00050255, "L": 0.000502, "C": 0.0005025, "V": 1255.05457791, "T": "2017-10-31T21:50:00", "BV": 0.63068454}, {"O": 0.0005025, "H": 0.00050255, "L": 0.00049701, "C": 0.00049701, "V": 865.2224142, "T": "2017-10-31T21:55:00", "BV": 0.43350692}, {"O": 0.000497, "H": 0.00049701, "L": 0.00049444, "C": 0.000497, "V": 699.05821317, "T": "2017-10-31T22:00:00", "BV": 0.34653221}, {"O": 0.000497, "H": 0.00050079, "L": 0.00049435, "C": 0.00049436, "V": 1942.47478238, "T": "2017-10-31T22:05:00", "BV": 0.96129497}, {"O": 0.00049436, "H": 0.00050039, "L": 0.00049435, "C": 0.00049991, "V": 376.79324653, "T": "2017-10-31T22:10:00", "BV": 0.18733856}, {"O": 0.00049882, "H": 0.00049889, "L": 0.00049324, "C": 0.00049324, "V": 799.53885822, "T": "2017-10-31T22:15:00", "BV": 0.3952941}, {"O": 0.000495, "H": 0.000502, "L": 0.000495, "C": 0.0005, "V": 2349.85000309, "T": "2017-10-31T22:20:00", "BV": 1.17299472}, {"O": 0.00050192, "H": 0.00050192, "L": 0.0005, "C": 0.0005, "V": 346.89847594, "T": "2017-10-31T22:25:00", "BV": 0.17355787}, {"O": 0.0005, "H": 0.00050079, "L": 0.00049514, "C": 0.00049514, "V": 2457.35356369, "T": "2017-10-31T22:30:00", "BV": 1.22257643}, {"O": 0.000498, "H": 0.00049925, "L": 0.00049505, "C": 0.00049882, "V": 1935.85942514, "T": "2017-10-31T22:35:00", "BV": 0.96067575}, {"O": 0.00049882, "H": 0.00049924, "L": 0.00049506, "C": 0.00049507, "V": 425.75391621, "T": "2017-10-31T22:40:00", "BV": 0.21184454}, {"O": 0.00049506, "H": 0.00049891, "L": 0.00049506, "C": 0.00049511, "V": 163.15412115, "T": "2017-10-31T22:45:00", "BV": 0.08092667}, {"O": 0.00049841, "H": 0.0004988, "L": 0.00049806, "C": 0.0004988, "V": 875.01398468, "T": "2017-10-31T22:50:00", "BV": 0.43625056}, {"O": 0.00049535, "H": 0.0004988, "L": 0.00049535, "C": 0.0004988, "V": 133.09489479, "T": "2017-10-31T22:55:00", "BV": 0.06637046}, {"O": 0.0004988, "H": 0.0004988, "L": 0.00049535, "C": 0.00049536, "V": 29.68584948, "T": "2017-10-31T23:00:00", "BV": 0.01471488}, {"O": 0.000496, "H": 0.0005, "L": 0.000496, "C": 0.0005, "V": 3309.91712897, "T": "2017-10-31T23:05:00", "BV": 1.65094465}, {"O": 0.0005, "H": 0.00050171, "L": 0.0005, "C": 0.00050171, "V": 68.51322027, "T": "2017-10-31T23:10:00", "BV": 0.03430458}, {"O": 0.00050171, "H": 0.000502, "L": 0.00050171, "C": 0.000502, "V": 469.06740477, "T": "2017-10-31T23:15:00", "BV": 0.23538293}, {"O": 0.000502, "H": 0.000502, "L": 0.00050171, "C": 0.00050171, "V": 1500.89129454, "T": "2017-10-31T23:20:00", "BV": 0.75320121}, {"O": 0.00050199, "H": 0.00052865, "L": 0.0005, "C": 0.00051604, "V": 12077.26328887, "T": "2017-10-31T23:25:00", "BV": 6.17184548}, {"O": 0.00050259, "H": 0.00051603, "L": 0.00050259, "C": 0.0005045, "V": 565.67602479, "T": "2017-10-31T23:30:00", "BV": 0.28907324}, {"O": 0.00050451, "H": 0.00051052, "L": 0.0005045, "C": 0.0005105, "V": 2185.14898454, "T": "2017-10-31T23:35:00", "BV": 1.11524723}, {"O": 0.00050433, "H": 0.00050433, "L": 0.00049611, "C": 0.0004971, "V": 988.54287336, "T": "2017-10-31T23:40:00", "BV": 0.49295469}, {"O": 0.00050102, "H": 0.00050102, "L": 0.00049955, "C": 0.00050102, "V": 214.95967396, "T": "2017-10-31T23:45:00", "BV": 0.1076922}, {"O": 0.00050102, "H": 0.00050179, "L": 0.00050102, "C": 0.00050179, "V": 41.17360359, "T": "2017-10-31T23:50:00", "BV": 0.02064802}, {"O": 0.00050179, "H": 0.00050179, "L": 0.000501, "C": 0.000501, "V": 487.12400143, "T": "2017-10-31T23:55:00", "BV": 0.24405907}, {"O": 0.00049996, "H": 0.00049996, "L": 0.00049955, "C": 0.00049996, "V": 71.08053646, "T": "2017-11-01T00:00:00", "BV": 0.03551667}, {"O": 0.00049996, "H": 0.00050191, "L": 0.00049987, "C": 0.0005, "V": 952.09047221, "T": "2017-11-01T00:05:00", "BV": 0.47651233}, {"O": 0.00050275, "H": 0.00050275, "L": 0.00049955, "C": 0.00050275, "V": 301.0485368, "T": "2017-11-01T00:10:00", "BV": 0.15087195}, {"O": 0.0005027, "H": 0.00050451, "L": 0.0005027, "C": 0.00050451, "V": 382.96112151, "T": "2017-11-01T00:15:00", "BV": 0.19297273}, {"O": 0.00050451, "H": 0.00050451, "L": 0.00049955, "C": 0.0004996, "V": 994.24129099, "T": "2017-11-01T00:20:00", "BV": 0.49939377}, {"O": 0.0004996, "H": 0.00049985, "L": 0.00049955, "C": 0.00049985, "V": 394.53160221, "T": "2017-11-01T00:25:00", "BV": 0.19715237}, {"O": 0.0005012, "H": 0.0005012, "L": 0.0005012, "C": 0.0005012, "V": 202.317599, "T": "2017-11-01T00:30:00", "BV": 0.10140158}, {"O": 0.00050285, "H": 0.00050451, "L": 0.00050285, "C": 0.00050451, "V": 597.92812452, "T": "2017-11-01T00:35:00", "BV": 0.30148588}, {"O": 0.00050451, "H": 0.00050484, "L": 0.0005012, "C": 0.00050484, "V": 233.89029973, "T": "2017-11-01T00:40:00", "BV": 0.11770856}, {"O": 0.00050523, "H": 0.00050568, "L": 0.00050199, "C": 0.00050199, "V": 162.17722933, "T": "2017-11-01T00:45:00", "BV": 0.0814542}, {"O": 0.00050476, "H": 0.00050574, "L": 0.00050154, "C": 0.00050354, "V": 927.31694232, "T": "2017-11-01T00:50:00", "BV": 0.46764769}, {"O": 0.00050354, "H": 0.00050354, "L": 0.00049694, "C": 0.00049694, "V": 1637.62372984, "T": "2017-11-01T00:55:00", "BV": 0.81821941}, {"O": 0.00049694, "H": 0.00049696, "L": 0.00049511, "C": 0.00049511, "V": 905.13158882, "T": "2017-11-01T01:00:00", "BV": 0.44929322}, {"O": 0.00049696, "H": 0.00049696, "L": 0.000495, "C": 0.00049511, "V": 2493.07915245, "T": "2017-11-01T01:05:00", "BV": 1.23860022}, {"O": 0.00049696, "H": 0.00049696, "L": 0.00049696, "C": 0.00049696, "V": 2059.7854395, "T": "2017-11-01T01:10:00", "BV": 1.02363095}, {"O": 0.00049696, "H": 0.00049696, "L": 0.00049511, "C": 0.00049696, "V": 2746.23031046, "T": "2017-11-01T01:15:00", "BV": 1.36472236}, {"O": 0.00049696, "H": 0.00049696, "L": 0.000495, "C": 0.00049696, "V": 1066.02979828, "T": "2017-11-01T01:20:00", "BV": 0.52909112}, {"O": 0.00049516, "H": 0.00049696, "L": 0.000494, "C": 0.00049677, "V": 1461.34010418, "T": "2017-11-01T01:25:00", "BV": 0.7228649}, {"O": 0.00049677, "H": 0.00049678, "L": 0.00049661, "C": 0.00049661, "V": 117.60714434, "T": "2017-11-01T01:30:00", "BV": 0.05842031}, {"O": 0.00049653, "H": 0.00049695, "L": 0.000494, "C": 0.000494, "V": 414.43778195, "T": "2017-11-01T01:35:00", "BV": 0.2048327}, {"O": 0.00049692, "H": 0.00049696, "L": 0.00048234, "C": 0.00049, "V": 9731.01619153, "T": "2017-11-01T01:40:00", "BV": 4.77385191}, {"O": 0.00049471, "H": 0.00049604, "L": 0.00048276, "C": 0.00048657, "V": 1130.24247526, "T": "2017-11-01T01:45:00", "BV": 0.54974531}, {"O": 0.00048647, "H": 0.00048861, "L": 0.000484, "C": 0.00048778, "V": 671.73209768, "T": "2017-11-01T01:50:00", "BV": 0.32575696}, {"O": 0.0004877, "H": 0.0004877, "L": 0.00048187, "C": 0.00048652, "V": 1625.59689254, "T": "2017-11-01T01:55:00", "BV": 0.78879046}, {"O": 0.00048643, "H": 0.00048643, "L": 0.00048269, "C": 0.00048269, "V": 530.38049448, "T": "2017-11-01T02:00:00", "BV": 0.25603021}, {"O": 0.00048215, "H": 0.00048606, "L": 0.00048215, "C": 0.00048523, "V": 394.72108773, "T": "2017-11-01T02:05:00", "BV": 0.19154021}, {"O": 0.00048653, "H": 0.00048661, "L": 0.00048179, "C": 0.00048181, "V": 2469.81335939, "T": "2017-11-01T02:10:00", "BV": 1.19271834}, {"O": 0.00048573, "H": 0.00048573, "L": 0.00048187, "C": 0.00048201, "V": 460.45627257, "T": "2017-11-01T02:15:00", "BV": 0.22196064}, {"O": 0.00048201, "H": 0.00048442, "L": 0.00048187, "C": 0.0004831, "V": 423.6635466, "T": "2017-11-01T02:20:00", "BV": 0.20453717}, {"O": 0.00048195, "H": 0.00048309, "L": 0.00048187, "C": 0.00048308, "V": 400.14232148, "T": "2017-11-01T02:25:00", "BV": 0.19286333}, {"O": 0.00048306, "H": 0.00048311, "L": 0.00048201, "C": 0.00048311, "V": 111.72261168, "T": "2017-11-01T02:30:00", "BV": 0.05394469}, {"O": 0.00048427, "H": 0.00048487, "L": 0.000482, "C": 0.00048487, "V": 118.11098118, "T": "2017-11-01T02:35:00", "BV": 0.05707573}, {"O": 0.00048487, "H": 0.00048487, "L": 0.000482, "C": 0.000482, "V": 1580.8580666, "T": "2017-11-01T02:40:00", "BV": 0.76227321}, {"O": 0.000482, "H": 0.000487, "L": 0.000482, "C": 0.000487, "V": 5804.56578902, "T": "2017-11-01T02:45:00", "BV": 2.82205955}, {"O": 0.000487, "H": 0.000487, "L": 0.00048183, "C": 0.00048183, "V": 1892.89449389, "T": "2017-11-01T02:50:00", "BV": 0.91276176}, {"O": 0.00048678, "H": 0.00048678, "L": 0.00048251, "C": 0.0004845, "V": 71.22565854, "T": "2017-11-01T02:55:00", "BV": 0.03455659}, {"O": 0.0004846, "H": 0.000487, "L": 0.0004846, "C": 0.00048647, "V": 4487.12389069, "T": "2017-11-01T03:00:00", "BV": 2.18388857}, {"O": 0.00048647, "H": 0.00048647, "L": 0.00048465, "C": 0.00048647, "V": 378.08454529, "T": "2017-11-01T03:05:00", "BV": 0.18389445}, {"O": 0.00048465, "H": 0.00048778, "L": 0.0004835, "C": 0.00048778, "V": 363.68947112, "T": "2017-11-01T03:10:00", "BV": 0.17620949}, {"O": 0.0004884, "H": 0.00049, "L": 0.00048284, "C": 0.0004834, "V": 1538.48712235, "T": "2017-11-01T03:15:00", "BV": 0.74588708}, {"O": 0.0004834, "H": 0.0004834, "L": 0.0004834, "C": 0.0004834, "V": 12.93717833, "T": "2017-11-01T03:20:00", "BV": 0.00625383}, {"O": 0.00048913, "H": 0.00048913, "L": 0.00048241, "C": 0.00048341, "V": 2159.89236367, "T": "2017-11-01T03:25:00", "BV": 1.04308112}, {"O": 0.00048341, "H": 0.00048999, "L": 0.00048182, "C": 0.00048182, "V": 4362.7760326, "T": "2017-11-01T03:30:00", "BV": 2.10531315}, {"O": 0.00048182, "H": 0.00048184, "L": 0.00048179, "C": 0.00048184, "V": 4927.78024483, "T": "2017-11-01T03:35:00", "BV": 2.3742178}, {"O": 0.00048179, "H": 0.00048184, "L": 0.00048148, "C": 0.00048148, "V": 314.47377007, "T": "2017-11-01T03:40:00", "BV": 0.15146619}, {"O": 0.00048148, "H": 0.00048182, "L": 0.00048104, "C": 0.00048104, "V": 491.56431709, "T": "2017-11-01T03:45:00", "BV": 0.23653245}, {"O": 0.000481, "H": 0.000481, "L": 0.00048001, "C": 0.00048092, "V": 4325.53595054, "T": "2017-11-01T03:50:00", "BV": 2.0792244}, {"O": 0.00048001, "H": 0.00048105, "L": 0.00048001, "C": 0.00048103, "V": 1000.07209255, "T": "2017-11-01T03:55:00", "BV": 0.48051688}, {"O": 0.00048105, "H": 0.00048105, "L": 0.00048105, "C": 0.00048105, "V": 403.51686843, "T": "2017-11-01T04:00:00", "BV": 0.19411166}, {"O": 0.00048105, "H": 0.00048185, "L": 0.0004806, "C": 0.00048184, "V": 530.32130937, "T": "2017-11-01T04:05:00", "BV": 0.25522302}, {"O": 0.00048184, "H": 0.00048185, "L": 0.00048184, "C": 0.00048185, "V": 668.17412374, "T": "2017-11-01T04:10:00", "BV": 0.32195856}, {"O": 0.00048184, "H": 0.00048185, "L": 0.00047831, "C": 0.00048182, "V": 2611.36147412, "T": "2017-11-01T04:15:00", "BV": 1.25519746}, {"O": 0.00048181, "H": 0.00048185, "L": 0.00047797, "C": 0.00047797, "V": 498.48568197, "T": "2017-11-01T04:20:00", "BV": 0.2390834}, {"O": 0.00047798, "H": 0.00048184, "L": 0.00047756, "C": 0.0004792, "V": 339.19078127, "T": "2017-11-01T04:25:00", "BV": 0.16296445}, {"O": 0.0004792, "H": 0.00048158, "L": 0.00047869, "C": 0.00047869, "V": 124.34472962, "T": "2017-11-01T04:30:00", "BV": 0.05955679}, {"O": 0.00047859, "H": 0.00048158, "L": 0.000477, "C": 0.0004775, "V": 1116.45385511, "T": "2017-11-01T04:35:00", "BV": 0.5343301}, {"O": 0.00047751, "H": 0.000478, "L": 0.000477, "C": 0.00047799, "V": 1181.77266274, "T": "2017-11-01T04:40:00", "BV": 0.56467053}, {"O": 0.00047799, "H": 0.000478, "L": 0.0004774, "C": 0.000478, "V": 1946.09970607, "T": "2017-11-01T04:45:00", "BV": 0.93017493}, {"O": 0.00047799, "H": 0.000478, "L": 0.00047521, "C": 0.000478, "V": 2341.51359358, "T": "2017-11-01T04:50:00", "BV": 1.11734447}, {"O": 0.00047521, "H": 0.000478, "L": 0.00047181, "C": 0.000478, "V": 4828.86806898, "T": "2017-11-01T04:55:00", "BV": 2.2903285}, {"O": 0.000478, "H": 0.000478, "L": 0.00047741, "C": 0.000478, "V": 614.50835089, "T": "2017-11-01T05:00:00", "BV": 0.29367599}, {"O": 0.000478, "H": 0.000478, "L": 0.00047477, "C": 0.000478, "V": 1652.70179287, "T": "2017-11-01T05:05:00", "BV": 0.78994553}, {"O": 0.000478, "H": 0.000478, "L": 0.0004747, "C": 0.00047771, "V": 507.3358331, "T": "2017-11-01T05:10:00", "BV": 0.24123886}, {"O": 0.00047471, "H": 0.000478, "L": 0.00047471, "C": 0.00047798, "V": 747.85325586, "T": "2017-11-01T05:15:00", "BV": 0.35678032}, {"O": 0.000478, "H": 0.000478, "L": 0.00047179, "C": 0.00047249, "V": 5492.34212784, "T": "2017-11-01T05:20:00", "BV": 2.5952869}, {"O": 0.00047249, "H": 0.0004725, "L": 0.00047179, "C": 0.0004725, "V": 10186.024603, "T": "2017-11-01T05:25:00", "BV": 4.81280286}, {"O": 0.0004725, "H": 0.0004725, "L": 0.0004725, "C": 0.0004725, "V": 9027.32399354, "T": "2017-11-01T05:30:00", "BV": 4.26541039}, {"O": 0.0004725, "H": 0.0004725, "L": 0.0004725, "C": 0.0004725, "V": 358.74588697, "T": "2017-11-01T05:35:00", "BV": 0.16950732}, {"O": 0.0004725, "H": 0.0004725, "L": 0.00047229, "C": 0.00047229, "V": 1168.01948693, "T": "2017-11-01T05:40:00", "BV": 0.55185119}, {"O": 0.0004725, "H": 0.0004725, "L": 0.0004725, "C": 0.0004725, "V": 449.38522289, "T": "2017-11-01T05:45:00", "BV": 0.21233448}, {"O": 0.0004725, "H": 0.00047742, "L": 0.0004725, "C": 0.00047742, "V": 3469.60291833, "T": "2017-11-01T05:50:00", "BV": 1.64094297}, {"O": 0.00047742, "H": 0.00048472, "L": 0.00047553, "C": 0.00047648, "V": 1594.13613178, "T": "2017-11-01T05:55:00", "BV": 0.76373605}, {"O": 0.00047642, "H": 0.0004827, "L": 0.00047642, "C": 0.00048268, "V": 1381.30119282, "T": "2017-11-01T06:00:00", "BV": 0.66419596}, {"O": 0.00048, "H": 0.00048, "L": 0.00047768, "C": 0.000478, "V": 554.62938548, "T": "2017-11-01T06:05:00", "BV": 0.26566664}, {"O": 0.0004775, "H": 0.00048228, "L": 0.0004759, "C": 0.00047591, "V": 1383.99037011, "T": "2017-11-01T06:10:00", "BV": 0.65921353}, {"O": 0.00048221, "H": 0.00048229, "L": 0.0004765, "C": 0.00048207, "V": 707.52363819, "T": "2017-11-01T06:15:00", "BV": 0.33860982}, {"O": 0.00047727, "H": 0.00048229, "L": 0.00047653, "C": 0.00047905, "V": 1162.45678108, "T": "2017-11-01T06:20:00", "BV": 0.55680944}, {"O": 0.00048207, "H": 0.00048207, "L": 0.00047591, "C": 0.00047591, "V": 3048.35051314, "T": "2017-11-01T06:25:00", "BV": 1.4522487}, {"O": 0.00047655, "H": 0.0004767, "L": 0.00047, "C": 0.0004767, "V": 5364.78959826, "T": "2017-11-01T06:30:00", "BV": 2.53194041}, {"O": 0.00047179, "H": 0.00047654, "L": 0.00047179, "C": 0.00047646, "V": 439.58723108, "T": "2017-11-01T06:35:00", "BV": 0.20760335}, {"O": 0.00047654, "H": 0.00047882, "L": 0.00047654, "C": 0.00047882, "V": 120.69976411, "T": "2017-11-01T06:40:00", "BV": 0.05758427}, {"O": 0.00047679, "H": 0.0004852, "L": 0.00047679, "C": 0.00048352, "V": 1628.00435605, "T": "2017-11-01T06:45:00", "BV": 0.78465433}, {"O": 0.00048352, "H": 0.00048529, "L": 0.00048352, "C": 0.00048529, "V": 118.92869229, "T": "2017-11-01T06:50:00", "BV": 0.05766373}, {"O": 0.00048529, "H": 0.00048533, "L": 0.00048066, "C": 0.00048533, "V": 1174.85073748, "T": "2017-11-01T06:55:00", "BV": 0.56984625}, {"O": 0.00048533, "H": 0.00048995, "L": 0.00048533, "C": 0.00048677, "V": 419.14037455, "T": "2017-11-01T07:00:00", "BV": 0.20382376}, {"O": 0.00048872, "H": 0.00049, "L": 0.0004853, "C": 0.00048677, "V": 3917.31937345, "T": "2017-11-01T07:05:00", "BV": 1.90503444}, {"O": 0.00048557, "H": 0.00048999, "L": 0.00048536, "C": 0.00048992, "V": 516.56548563, "T": "2017-11-01T07:10:00", "BV": 0.25114406}, {"O": 0.00048983, "H": 0.0004976, "L": 0.00048983, "C": 0.00049031, "V": 1843.23974039, "T": "2017-11-01T07:15:00", "BV": 0.9088517}, {"O": 0.00049031, "H": 0.00049385, "L": 0.00049031, "C": 0.00049032, "V": 1238.18295897, "T": "2017-11-01T07:20:00", "BV": 0.61095204}, {"O": 0.00049032, "H": 0.00049497, "L": 0.00049031, "C": 0.00049497, "V": 661.61768723, "T": "2017-11-01T07:25:00", "BV": 0.32440619}, {"O": 0.00049398, "H": 0.00049398, "L": 0.00049032, "C": 0.00049032, "V": 312.43064019, "T": "2017-11-01T07:30:00", "BV": 0.15363845}, {"O": 0.00049472, "H": 0.00049495, "L": 0.00049033, "C": 0.00049033, "V": 649.21256756, "T": "2017-11-01T07:35:00", "BV": 0.31848571}, {"O": 0.00049033, "H": 0.0004949, "L": 0.00049031, "C": 0.00049033, "V": 3443.19929711, "T": "2017-11-01T07:40:00", "BV": 1.70179855}, {"O": 0.00049033, "H": 0.0004949, "L": 0.00049033, "C": 0.0004949, "V": 387.21253254, "T": "2017-11-01T07:45:00", "BV": 0.1908345}, {"O": 0.0004949, "H": 0.0004949, "L": 0.00049033, "C": 0.00049033, "V": 49.8122895, "T": "2017-11-01T07:50:00", "BV": 0.02457562}, {"O": 0.000494, "H": 0.000495, "L": 0.000494, "C": 0.000494, "V": 135.57663698, "T": "2017-11-01T07:55:00", "BV": 0.06701796}, {"O": 0.00049498, "H": 0.00049498, "L": 0.000492, "C": 0.000494, "V": 330.29006945, "T": "2017-11-01T08:00:00", "BV": 0.16281563}, {"O": 0.00049399, "H": 0.000494, "L": 0.000491, "C": 0.000494, "V": 912.43822947, "T": "2017-11-01T08:05:00", "BV": 0.45004545}, {"O": 0.00049498, "H": 0.000495, "L": 0.00049101, "C": 0.00049351, "V": 1051.30041793, "T": "2017-11-01T08:10:00", "BV": 0.51769006}, {"O": 0.00049351, "H": 0.0004962, "L": 0.000491, "C": 0.0004962, "V": 871.38022976, "T": "2017-11-01T08:15:00", "BV": 0.43018712}, {"O": 0.000495, "H": 0.00049727, "L": 0.00049065, "C": 0.000491, "V": 434.9794091, "T": "2017-11-01T08:20:00", "BV": 0.21400571}, {"O": 0.0004915, "H": 0.00049672, "L": 0.0004901, "C": 0.00049034, "V": 999.01235514, "T": "2017-11-01T08:25:00", "BV": 0.49065864}, {"O": 0.00049034, "H": 0.00049034, "L": 0.00049034, "C": 0.00049034, "V": 3.91574468, "T": "2017-11-01T08:30:00", "BV": 0.00192004}, {"O": 0.00049034, "H": 0.00049034, "L": 0.00048676, "C": 0.00048686, "V": 1690.2263153, "T": "2017-11-01T08:35:00", "BV": 0.8232595}, {"O": 0.0004869, "H": 0.00049085, "L": 0.00047907, "C": 0.00047907, "V": 12449.40774832, "T": "2017-11-01T08:40:00", "BV": 6.03793475}, {"O": 0.00048057, "H": 0.00048569, "L": 0.00047892, "C": 0.00047963, "V": 4767.59015858, "T": "2017-11-01T08:45:00", "BV": 2.28929682}, {"O": 0.00047963, "H": 0.00048, "L": 0.00047892, "C": 0.00048, "V": 1567.85141076, "T": "2017-11-01T08:50:00", "BV": 0.75245179}, {"O": 0.0004799, "H": 0.00048, "L": 0.00047895, "C": 0.000479, "V": 1800.9402133, "T": "2017-11-01T08:55:00", "BV": 0.8630698}, {"O": 0.000479, "H": 0.00048, "L": 0.00047888, "C": 0.00048, "V": 311.7104615, "T": "2017-11-01T09:00:00", "BV": 0.14948882}, {"O": 0.00048, "H": 0.00048, "L": 0.0004784, "C": 0.0004784, "V": 680.0928666, "T": "2017-11-01T09:05:00", "BV": 0.3262093}, {"O": 0.00047835, "H": 0.00047835, "L": 0.00047758, "C": 0.00047758, "V": 242.30272217, "T": "2017-11-01T09:10:00", "BV": 0.11583497}, {"O": 0.00047758, "H": 0.00047758, "L": 0.000475, "C": 0.00047748, "V": 420.44558472, "T": "2017-11-01T09:15:00", "BV": 0.20026941}, {"O": 0.00047748, "H": 0.00047748, "L": 0.00046854, "C": 0.00046967, "V": 2737.76555865, "T": "2017-11-01T09:20:00", "BV": 1.28713567}, {"O": 0.00046907, "H": 0.00046907, "L": 0.00045151, "C": 0.00046168, "V": 27179.74038213, "T": "2017-11-01T09:25:00", "BV": 12.41472565}, {"O": 0.0004616, "H": 0.0004616, "L": 0.00045151, "C": 0.00045599, "V": 20478.60913936, "T": "2017-11-01T09:30:00", "BV": 9.25288231}, {"O": 0.00045599, "H": 0.00046669, "L": 0.00045252, "C": 0.00045649, "V": 2689.38252936, "T": "2017-11-01T09:35:00", "BV": 1.2278707}, {"O": 0.0004569, "H": 0.0004569, "L": 0.00045319, "C": 0.00045682, "V": 1877.43190626, "T": "2017-11-01T09:40:00", "BV": 0.85154573}, {"O": 0.00045319, "H": 0.00045681, "L": 0.00045252, "C": 0.000456, "V": 1636.98789949, "T": "2017-11-01T09:45:00", "BV": 0.74568409}, {"O": 0.00045608, "H": 0.00045608, "L": 0.00045151, "C": 0.00045317, "V": 4991.70382965, "T": "2017-11-01T09:50:00", "BV": 2.26668526}, {"O": 0.00045327, "H": 0.00045596, "L": 0.00045158, "C": 0.00045337, "V": 1042.65438683, "T": "2017-11-01T09:55:00", "BV": 0.47399852}, {"O": 0.00045544, "H": 0.0004617, "L": 0.00044769, "C": 0.00045597, "V": 10333.77381821, "T": "2017-11-01T10:00:00", "BV": 4.68785405}, {"O": 0.00045596, "H": 0.00045596, "L": 0.00044463, "C": 0.00045174, "V": 6728.36592197, "T": "2017-11-01T10:05:00", "BV": 3.00587816}, {"O": 0.00045382, "H": 0.00045588, "L": 0.00045174, "C": 0.0004556, "V": 2588.54282002, "T": "2017-11-01T10:10:00", "BV": 1.17711616}, {"O": 0.00045561, "H": 0.00046198, "L": 0.0004517, "C": 0.00045959, "V": 3116.48147105, "T": "2017-11-01T10:15:00", "BV": 1.41530079}, {"O": 0.00045251, "H": 0.00045879, "L": 0.0004522, "C": 0.00045231, "V": 911.49439371, "T": "2017-11-01T10:20:00", "BV": 0.41271134}, {"O": 0.00045232, "H": 0.00046, "L": 0.00045232, "C": 0.00045359, "V": 2120.97428803, "T": "2017-11-01T10:25:00", "BV": 0.96346847}, {"O": 0.0004526, "H": 0.00045717, "L": 0.00045, "C": 0.0004522, "V": 5308.44105686, "T": "2017-11-01T10:30:00", "BV": 2.40111946}, {"O": 0.00045242, "H": 0.00045555, "L": 0.00045242, "C": 0.00045243, "V": 3347.199577, "T": "2017-11-01T10:35:00", "BV": 1.51659906}, {"O": 0.00045357, "H": 0.00045383, "L": 0.00044728, "C": 0.00045372, "V": 4260.60486969, "T": "2017-11-01T10:40:00", "BV": 1.92604532}, {"O": 0.0004475, "H": 0.00045369, "L": 0.0004414, "C": 0.00044874, "V": 3379.83787065, "T": "2017-11-01T10:45:00", "BV": 1.50488991}, {"O": 0.00044869, "H": 0.00044869, "L": 0.00043501, "C": 0.00043913, "V": 3812.8674498, "T": "2017-11-01T10:50:00", "BV": 1.68204953}, {"O": 0.00043965, "H": 0.00043965, "L": 0.00043333, "C": 0.00043611, "V": 2046.73943718, "T": "2017-11-01T10:55:00", "BV": 0.89498985}, {"O": 0.00043611, "H": 0.00044516, "L": 0.00043611, "C": 0.00044516, "V": 5072.27600448, "T": "2017-11-01T11:00:00", "BV": 2.23039787}, {"O": 0.00044516, "H": 0.00044516, "L": 0.00044025, "C": 0.00044027, "V": 346.10000862, "T": "2017-11-01T11:05:00", "BV": 0.15370348}, {"O": 0.0004421, "H": 0.00044516, "L": 0.00044029, "C": 0.00044516, "V": 1689.58433052, "T": "2017-11-01T11:10:00", "BV": 0.75114229}, {"O": 0.00044501, "H": 0.00045369, "L": 0.000445, "C": 0.00045369, "V": 1127.93126175, "T": "2017-11-01T11:15:00", "BV": 0.50481363}, {"O": 0.0004522, "H": 0.00045368, "L": 0.0004515, "C": 0.0004515, "V": 277.70318171, "T": "2017-11-01T11:20:00", "BV": 0.12556415}, {"O": 0.0004515, "H": 0.00045355, "L": 0.0004515, "C": 0.0004515, "V": 3264.98161922, "T": "2017-11-01T11:25:00", "BV": 1.47843083}, {"O": 0.00044913, "H": 0.00044913, "L": 0.00044062, "C": 0.00044068, "V": 2076.73702903, "T": "2017-11-01T11:30:00", "BV": 0.91963144}, {"O": 0.00044067, "H": 0.00044068, "L": 0.00042, "C": 0.00043324, "V": 27551.32863763, "T": "2017-11-01T11:35:00", "BV": 11.75709762}, {"O": 0.00043335, "H": 0.0004369, "L": 0.000419, "C": 0.00043192, "V": 5785.74419403, "T": "2017-11-01T11:40:00", "BV": 2.45194195}, {"O": 0.0004318, "H": 0.0004318, "L": 0.00041335, "C": 0.00042691, "V": 7206.58224348, "T": "2017-11-01T11:45:00", "BV": 3.01971191}, {"O": 0.00042671, "H": 0.00043341, "L": 0.00041335, "C": 0.00043313, "V": 5785.44912192, "T": "2017-11-01T11:50:00", "BV": 2.44974818}, {"O": 0.000427, "H": 0.00043292, "L": 0.000427, "C": 0.00043135, "V": 3159.90836168, "T": "2017-11-01T11:55:00", "BV": 1.36179088}, {"O": 0.00043135, "H": 0.00043135, "L": 0.00041623, "C": 0.00042787, "V": 3262.8616229, "T": "2017-11-01T12:00:00", "BV": 1.3841674}, {"O": 0.00042786, "H": 0.00042787, "L": 0.00042116, "C": 0.00042223, "V": 2694.95757266, "T": "2017-11-01T12:05:00", "BV": 1.14531718}, {"O": 0.0004252, "H": 0.0004275, "L": 0.000423, "C": 0.000425, "V": 3189.5810441, "T": "2017-11-01T12:10:00", "BV": 1.35688325}, {"O": 0.0004275, "H": 0.00042976, "L": 0.00042293, "C": 0.00042962, "V": 2340.82649149, "T": "2017-11-01T12:15:00", "BV": 0.99525746}, {"O": 0.00042992, "H": 0.00043, "L": 0.00040013, "C": 0.00041903, "V": 45433.10788034, "T": "2017-11-01T12:20:00", "BV": 18.74892114}, {"O": 0.00041809, "H": 0.000427, "L": 0.0004, "C": 0.00041855, "V": 24025.03451863, "T": "2017-11-01T12:25:00", "BV": 9.91951663}, {"O": 0.00042341, "H": 0.00042694, "L": 0.00040908, "C": 0.000411, "V": 14514.89127964, "T": "2017-11-01T12:30:00", "BV": 6.06856047}, {"O": 0.00041708, "H": 0.0004171, "L": 0.00040246, "C": 0.00041206, "V": 17068.55847858, "T": "2017-11-01T12:35:00", "BV": 6.96423387}, {"O": 0.00040606, "H": 0.00041179, "L": 0.0004001, "C": 0.00040331, "V": 9831.16101431, "T": "2017-11-01T12:40:00", "BV": 3.98538159}, {"O": 0.000402, "H": 0.00041998, "L": 0.00040004, "C": 0.00041186, "V": 12494.05506229, "T": "2017-11-01T12:45:00", "BV": 5.07395572}, {"O": 0.00041172, "H": 0.00041186, "L": 0.000406, "C": 0.00041134, "V": 4003.16250978, "T": "2017-11-01T12:50:00", "BV": 1.63350953}, {"O": 0.00041126, "H": 0.00041192, "L": 0.00040662, "C": 0.00041192, "V": 6293.62147343, "T": "2017-11-01T12:55:00", "BV": 2.58790876}, {"O": 0.0004126, "H": 0.00042271, "L": 0.00041254, "C": 0.00042135, "V": 4825.79886054, "T": "2017-11-01T13:00:00", "BV": 2.017463}, {"O": 0.00042271, "H": 0.00042395, "L": 0.00041801, "C": 0.00041812, "V": 2691.92361771, "T": "2017-11-01T13:05:00", "BV": 1.13806418}, {"O": 0.00042009, "H": 0.0004274, "L": 0.00041812, "C": 0.00042734, "V": 6072.45769796, "T": "2017-11-01T13:10:00", "BV": 2.5652371}, {"O": 0.00042724, "H": 0.0004274, "L": 0.00041816, "C": 0.00042718, "V": 1909.74580026, "T": "2017-11-01T13:15:00", "BV": 0.81247615}, {"O": 0.0004231, "H": 0.00042719, "L": 0.0004231, "C": 0.0004235, "V": 1762.70026404, "T": "2017-11-01T13:20:00", "BV": 0.75248122}, {"O": 0.00042719, "H": 0.00042741, "L": 0.0004235, "C": 0.00042741, "V": 4244.39055021, "T": "2017-11-01T13:25:00", "BV": 1.81316502}, {"O": 0.0004274, "H": 0.00043055, "L": 0.0004232, "C": 0.00042997, "V": 4748.06158986, "T": "2017-11-01T13:30:00", "BV": 2.03610888}, {"O": 0.00043055, "H": 0.0004331, "L": 0.00042997, "C": 0.0004331, "V": 7171.75075738, "T": "2017-11-01T13:35:00", "BV": 3.10103603}, {"O": 0.0004331, "H": 0.00045307, "L": 0.0004331, "C": 0.00044298, "V": 17093.50082228, "T": "2017-11-01T13:40:00", "BV": 7.54119015}, {"O": 0.00045302, "H": 0.00045433, "L": 0.00044502, "C": 0.00045302, "V": 10854.11696755, "T": "2017-11-01T13:45:00", "BV": 4.91277006}, {"O": 0.00045302, "H": 0.00046042, "L": 0.00045296, "C": 0.00045683, "V": 3555.15934887, "T": "2017-11-01T13:50:00", "BV": 1.62073293}, {"O": 0.00045683, "H": 0.00045683, "L": 0.00045296, "C": 0.00045296, "V": 3856.2021146, "T": "2017-11-01T13:55:00", "BV": 1.7477117}, {"O": 0.00045296, "H": 0.000456, "L": 0.00044464, "C": 0.00044622, "V": 4439.12255344, "T": "2017-11-01T14:00:00", "BV": 2.00040669}, {"O": 0.0004467, "H": 0.00044678, "L": 0.00044001, "C": 0.00044664, "V": 2885.38790237, "T": "2017-11-01T14:05:00", "BV": 1.27977678}, {"O": 0.00044664, "H": 0.00044664, "L": 0.000441, "C": 0.0004453, "V": 664.93653315, "T": "2017-11-01T14:10:00", "BV": 0.29545284}, {"O": 0.000444, "H": 0.00044497, "L": 0.00044203, "C": 0.00044496, "V": 407.89596924, "T": "2017-11-01T14:15:00", "BV": 0.18100734}, {"O": 0.00044497, "H": 0.00044678, "L": 0.00044496, "C": 0.00044678, "V": 13365.38427698, "T": "2017-11-01T14:20:00", "BV": 5.96840193}, {"O": 0.00044679, "H": 0.00046163, "L": 0.00044679, "C": 0.00046023, "V": 3436.17988203, "T": "2017-11-01T14:25:00", "BV": 1.56105504}, {"O": 0.000462, "H": 0.00046499, "L": 0.00045479, "C": 0.0004642, "V": 2908.95274077, "T": "2017-11-01T14:30:00", "BV": 1.34641324}, {"O": 0.0004642, "H": 0.00046429, "L": 0.00045709, "C": 0.00046298, "V": 1446.61255682, "T": "2017-11-01T14:35:00", "BV": 0.66885114}, {"O": 0.000463, "H": 0.000463, "L": 0.00045814, "C": 0.000463, "V": 1288.29943184, "T": "2017-11-01T14:40:00", "BV": 0.59633818}, {"O": 0.00046297, "H": 0.000469, "L": 0.00046297, "C": 0.00046705, "V": 2434.61511229, "T": "2017-11-01T14:45:00", "BV": 1.13557679}, {"O": 0.000469, "H": 0.000469, "L": 0.00046705, "C": 0.000469, "V": 964.53659021, "T": "2017-11-01T14:50:00", "BV": 0.45164844}, {"O": 0.00046904, "H": 0.00047, "L": 0.00045614, "C": 0.00045614, "V": 10432.26761363, "T": "2017-11-01T14:55:00", "BV": 4.78985775}, {"O": 0.00045593, "H": 0.00045593, "L": 0.00044676, "C": 0.00045453, "V": 3985.55650954, "T": "2017-11-01T15:00:00", "BV": 1.79955777}, {"O": 0.00045008, "H": 0.00046257, "L": 0.00045, "C": 0.00046257, "V": 4740.29228863, "T": "2017-11-01T15:05:00", "BV": 2.1792882}, {"O": 0.00046, "H": 0.00046718, "L": 0.00046, "C": 0.00046717, "V": 512.60202494, "T": "2017-11-01T15:10:00", "BV": 0.23735061}, {"O": 0.00046684, "H": 0.000467, "L": 0.00045643, "C": 0.00046697, "V": 474.94228585, "T": "2017-11-01T15:15:00", "BV": 0.22116847}, {"O": 0.0004661, "H": 0.00046697, "L": 0.000466, "C": 0.000466, "V": 497.36894665, "T": "2017-11-01T15:20:00", "BV": 0.23203352}, {"O": 0.000466, "H": 0.000466, "L": 0.00045945, "C": 0.000466, "V": 257.73087897, "T": "2017-11-01T15:25:00", "BV": 0.1200699}, {"O": 0.000465, "H": 0.0004652, "L": 0.00045859, "C": 0.000462, "V": 1696.59780233, "T": "2017-11-01T15:30:00", "BV": 0.78363601}, {"O": 0.00045859, "H": 0.00045859, "L": 0.00045629, "C": 0.00045645, "V": 891.89550149, "T": "2017-11-01T15:35:00", "BV": 0.40796154}, {"O": 0.00045646, "H": 0.000462, "L": 0.00045558, "C": 0.00045561, "V": 2399.68469146, "T": "2017-11-01T15:40:00", "BV": 1.09588108}, {"O": 0.00045576, "H": 0.0004597, "L": 0.00045541, "C": 0.00045548, "V": 10556.67717217, "T": "2017-11-01T15:45:00", "BV": 4.82025533}, {"O": 0.00045799, "H": 0.0004599, "L": 0.000455, "C": 0.000455, "V": 4698.62929174, "T": "2017-11-01T15:50:00", "BV": 2.1389171}, {"O": 0.00045492, "H": 0.000455, "L": 0.0004502, "C": 0.0004502, "V": 1512.08093229, "T": "2017-11-01T15:55:00", "BV": 0.68300721}, {"O": 0.00045451, "H": 0.00045463, "L": 0.00045021, "C": 0.00045021, "V": 524.80427785, "T": "2017-11-01T16:00:00", "BV": 0.23827596}, {"O": 0.00045463, "H": 0.00045463, "L": 0.00044689, "C": 0.00044689, "V": 1665.81958766, "T": "2017-11-01T16:05:00", "BV": 0.75038117}, {"O": 0.00044689, "H": 0.00045, "L": 0.00044082, "C": 0.00044493, "V": 1900.80766282, "T": "2017-11-01T16:10:00", "BV": 0.84965845}, {"O": 0.00044492, "H": 0.00044492, "L": 0.00044, "C": 0.00044, "V": 2246.7970715, "T": "2017-11-01T16:15:00", "BV": 0.99106927}, {"O": 0.000443, "H": 0.000443, "L": 0.00043992, "C": 0.00043992, "V": 1632.43313244, "T": "2017-11-01T16:20:00", "BV": 0.71888169}, {"O": 0.00043992, "H": 0.00043992, "L": 0.00043532, "C": 0.00043992, "V": 1305.867807, "T": "2017-11-01T16:25:00", "BV": 0.572947}, {"O": 0.00043992, "H": 0.00043992, "L": 0.00043992, "C": 0.00043992, "V": 19.77764271, "T": "2017-11-01T16:30:00", "BV": 0.00870058}, {"O": 0.00043997, "H": 0.00043997, "L": 0.00043497, "C": 0.000435, "V": 1559.32463461, "T": "2017-11-01T16:35:00", "BV": 0.67898119}, {"O": 0.00043499, "H": 0.000435, "L": 0.000434, "C": 0.00043412, "V": 1380.31005789, "T": "2017-11-01T16:40:00", "BV": 0.59945307}, {"O": 0.00043412, "H": 0.00043412, "L": 0.000434, "C": 0.000434, "V": 935.37393574, "T": "2017-11-01T16:45:00", "BV": 0.40604763}, {"O": 0.000434, "H": 0.00043412, "L": 0.00043, "C": 0.000431, "V": 1864.45744062, "T": "2017-11-01T16:50:00", "BV": 0.80702655}, {"O": 0.000431, "H": 0.00043356, "L": 0.0004201, "C": 0.00042042, "V": 5866.26657005, "T": "2017-11-01T16:55:00", "BV": 2.48963193}, {"O": 0.00042062, "H": 0.00043383, "L": 0.00042043, "C": 0.00042946, "V": 1770.41491226, "T": "2017-11-01T17:00:00", "BV": 0.75397704}, {"O": 0.00042946, "H": 0.00043127, "L": 0.00042946, "C": 0.00042949, "V": 1300.51481913, "T": "2017-11-01T17:05:00", "BV": 0.55952698}, {"O": 0.00042949, "H": 0.00043068, "L": 0.00042949, "C": 0.0004306, "V": 1572.41423716, "T": "2017-11-01T17:10:00", "BV": 0.67718749}, {"O": 0.00043068, "H": 0.00043068, "L": 0.00042946, "C": 0.00042946, "V": 1064.4365637, "T": "2017-11-01T17:15:00", "BV": 0.45802722}, {"O": 0.00042998, "H": 0.00042998, "L": 0.00042892, "C": 0.00042892, "V": 2062.55367166, "T": "2017-11-01T17:20:00", "BV": 0.88556917}, {"O": 0.0004289, "H": 0.00042998, "L": 0.00042827, "C": 0.0004283, "V": 757.86432865, "T": "2017-11-01T17:25:00", "BV": 0.32482613}, {"O": 0.00042998, "H": 0.00043, "L": 0.0004283, "C": 0.00043, "V": 811.30534668, "T": "2017-11-01T17:30:00", "BV": 0.34849754}, {"O": 0.00043, "H": 0.000435, "L": 0.0004283, "C": 0.000435, "V": 1598.84048744, "T": "2017-11-01T17:35:00", "BV": 0.68809753}, {"O": 0.000435, "H": 0.00043996, "L": 0.00042154, "C": 0.0004398, "V": 3722.81970702, "T": "2017-11-01T17:40:00", "BV": 1.60032535}, {"O": 0.00043828, "H": 0.00043828, "L": 0.00043013, "C": 0.00043013, "V": 166.28865092, "T": "2017-11-01T17:45:00", "BV": 0.0719817}, {"O": 0.00042997, "H": 0.00042997, "L": 0.00042307, "C": 0.0004255, "V": 1393.27721751, "T": "2017-11-01T17:50:00", "BV": 0.59368759}, {"O": 0.00042602, "H": 0.0004385, "L": 0.00042217, "C": 0.0004385, "V": 1291.86836693, "T": "2017-11-01T17:55:00", "BV": 0.55550909}, {"O": 0.00043848, "H": 0.00043848, "L": 0.00043722, "C": 0.00043722, "V": 172.16332153, "T": "2017-11-01T18:00:00", "BV": 0.07528184}, {"O": 0.000435, "H": 0.00043718, "L": 0.0004303, "C": 0.0004303, "V": 144.10971482, "T": "2017-11-01T18:05:00", "BV": 0.06242335}, {"O": 0.00043469, "H": 0.00043469, "L": 0.00042603, "C": 0.0004305, "V": 1365.27986589, "T": "2017-11-01T18:10:00", "BV": 0.58427103}, {"O": 0.00043036, "H": 0.00043036, "L": 0.00043011, "C": 0.00043011, "V": 35.21109283, "T": "2017-11-01T18:15:00", "BV": 0.01514683}, {"O": 0.00042988, "H": 0.00043006, "L": 0.000427, "C": 0.00042989, "V": 562.31071395, "T": "2017-11-01T18:20:00", "BV": 0.24093187}, {"O": 0.00042986, "H": 0.00043721, "L": 0.00042986, "C": 0.00043491, "V": 1922.23587148, "T": "2017-11-01T18:25:00", "BV": 0.83046282}, {"O": 0.00043716, "H": 0.00043716, "L": 0.00043057, "C": 0.00043057, "V": 1626.71141039, "T": "2017-11-01T18:30:00", "BV": 0.70828454}, {"O": 0.00043616, "H": 0.00043671, "L": 0.00043471, "C": 0.0004366, "V": 553.73119006, "T": "2017-11-01T18:35:00", "BV": 0.24163208}, {"O": 0.00043651, "H": 0.00043672, "L": 0.00043451, "C": 0.00043672, "V": 452.00153601, "T": "2017-11-01T18:40:00", "BV": 0.19695275}, {"O": 0.00043672, "H": 0.00043672, "L": 0.00043101, "C": 0.00043667, "V": 801.98922702, "T": "2017-11-01T18:45:00", "BV": 0.34889156}, {"O": 0.00043667, "H": 0.00045463, "L": 0.00043667, "C": 0.0004391, "V": 4590.13518865, "T": "2017-11-01T18:50:00", "BV": 2.05069675}, {"O": 0.00044895, "H": 0.00044895, "L": 0.00044008, "C": 0.00044008, "V": 145.73519032, "T": "2017-11-01T18:55:00", "BV": 0.06455617}, {"O": 0.00044013, "H": 0.00044376, "L": 0.00043294, "C": 0.00044013, "V": 1677.4921587, "T": "2017-11-01T19:00:00", "BV": 0.73760471}, {"O": 0.00044368, "H": 0.00044438, "L": 0.00043726, "C": 0.00043726, "V": 570.93307475, "T": "2017-11-01T19:05:00", "BV": 0.25287153}, {"O": 0.00044, "H": 0.00044, "L": 0.0004339, "C": 0.00043734, "V": 1488.0230929, "T": "2017-11-01T19:10:00", "BV": 0.65010247}, {"O": 0.00043734, "H": 0.00043999, "L": 0.00043286, "C": 0.00043962, "V": 2899.3923844, "T": "2017-11-01T19:15:00", "BV": 1.25946099}, {"O": 0.00043923, "H": 0.00044, "L": 0.00043919, "C": 0.00044, "V": 3098.27205136, "T": "2017-11-01T19:20:00", "BV": 1.36212896}, {"O": 0.00044, "H": 0.00045761, "L": 0.00044, "C": 0.00045761, "V": 8183.77343284, "T": "2017-11-01T19:25:00", "BV": 3.69128049}, {"O": 0.00045761, "H": 0.00046103, "L": 0.00045501, "C": 0.00045501, "V": 4707.01264906, "T": "2017-11-01T19:30:00", "BV": 2.16421197}, {"O": 0.00046, "H": 0.00046, "L": 0.00045505, "C": 0.00045511, "V": 2300.69579473, "T": "2017-11-01T19:35:00", "BV": 1.05773433}, {"O": 0.00045998, "H": 0.00045999, "L": 0.00044513, "C": 0.00045956, "V": 1511.72807609, "T": "2017-11-01T19:40:00", "BV": 0.68431562}, {"O": 0.00045225, "H": 0.00045998, "L": 0.00045223, "C": 0.00045893, "V": 1306.08458896, "T": "2017-11-01T19:45:00", "BV": 0.59525726}, {"O": 0.00045896, "H": 0.00045999, "L": 0.00045893, "C": 0.00045998, "V": 2585.26400171, "T": "2017-11-01T19:50:00", "BV": 1.18846139}, {"O": 0.00045997, "H": 0.00045999, "L": 0.000459, "C": 0.000459, "V": 1236.29426828, "T": "2017-11-01T19:55:00", "BV": 0.56845114}, {"O": 0.000459, "H": 0.0004608, "L": 0.00044994, "C": 0.00045361, "V": 3289.79659, "T": "2017-11-01T20:00:00", "BV": 1.48984729}, {"O": 0.00045368, "H": 0.00046097, "L": 0.00045359, "C": 0.00046007, "V": 430.91761903, "T": "2017-11-01T20:05:00", "BV": 0.19656924}, {"O": 0.00045994, "H": 0.00045997, "L": 0.00044604, "C": 0.00045019, "V": 958.63857609, "T": "2017-11-01T20:10:00", "BV": 0.43444064}, {"O": 0.0004599, "H": 0.00046099, "L": 0.00045205, "C": 0.00045415, "V": 192.41385732, "T": "2017-11-01T20:15:00", "BV": 0.08786957}, {"O": 0.00045415, "H": 0.000465, "L": 0.00045415, "C": 0.00045999, "V": 2131.33917918, "T": "2017-11-01T20:20:00", "BV": 0.98313211}, {"O": 0.00046, "H": 0.00046, "L": 0.00045491, "C": 0.000456, "V": 1714.83037044, "T": "2017-11-01T20:25:00", "BV": 0.78726534}, {"O": 0.00046, "H": 0.00046219, "L": 0.00045932, "C": 0.00046219, "V": 406.94841931, "T": "2017-11-01T20:30:00", "BV": 0.18717303}, {"O": 0.00046219, "H": 0.00046543, "L": 0.00046052, "C": 0.00046543, "V": 922.46054356, "T": "2017-11-01T20:35:00", "BV": 0.42778139}, {"O": 0.00046543, "H": 0.00046543, "L": 0.00046057, "C": 0.00046533, "V": 571.37595866, "T": "2017-11-01T20:40:00", "BV": 0.26509808}, {"O": 0.000462, "H": 0.00046697, "L": 0.00046146, "C": 0.00046697, "V": 1522.56663778, "T": "2017-11-01T20:45:00", "BV": 0.70793393}, {"O": 0.00046543, "H": 0.00047098, "L": 0.00046, "C": 0.00046117, "V": 4120.32569936, "T": "2017-11-01T20:50:00", "BV": 1.93049862}, {"O": 0.00046182, "H": 0.000471, "L": 0.00046182, "C": 0.00046946, "V": 2332.27806464, "T": "2017-11-01T20:55:00", "BV": 1.09287657}, {"O": 0.00046487, "H": 0.00046946, "L": 0.00046486, "C": 0.00046935, "V": 556.62718415, "T": "2017-11-01T21:00:00", "BV": 0.26028221}, {"O": 0.00046941, "H": 0.00046946, "L": 0.00046541, "C": 0.00046946, "V": 1248.2059292, "T": "2017-11-01T21:05:00", "BV": 0.58455644}, {"O": 0.00046945, "H": 0.00046945, "L": 0.0004659, "C": 0.0004659, "V": 118.24520611, "T": "2017-11-01T21:10:00", "BV": 0.05510752}, {"O": 0.00046512, "H": 0.00046512, "L": 0.0004651, "C": 0.00046511, "V": 319.50552479, "T": "2017-11-01T21:15:00", "BV": 0.14860326}, {"O": 0.0004651, "H": 0.00046888, "L": 0.0004651, "C": 0.0004651, "V": 634.68589469, "T": "2017-11-01T21:20:00", "BV": 0.29527774}, {"O": 0.00046888, "H": 0.00046889, "L": 0.0004623, "C": 0.0004625, "V": 414.11724883, "T": "2017-11-01T21:25:00", "BV": 0.19170765}, {"O": 0.0004625, "H": 0.00046499, "L": 0.00045797, "C": 0.00046486, "V": 1410.29522366, "T": "2017-11-01T21:30:00", "BV": 0.65348934}, {"O": 0.00046468, "H": 0.00046498, "L": 0.00045878, "C": 0.00045878, "V": 1283.83599263, "T": "2017-11-01T21:35:00", "BV": 0.59147217}, {"O": 0.00045772, "H": 0.00046463, "L": 0.00045043, "C": 0.00045043, "V": 659.69053307, "T": "2017-11-01T21:40:00", "BV": 0.30121753}, {"O": 0.000456, "H": 0.0004566, "L": 0.000456, "C": 0.00045656, "V": 90.0957081, "T": "2017-11-01T21:45:00", "BV": 0.0411195}, {"O": 0.00045657, "H": 0.00046494, "L": 0.00045591, "C": 0.00045591, "V": 1317.05956071, "T": "2017-11-01T21:50:00", "BV": 0.60713563}, {"O": 0.00045679, "H": 0.00046474, "L": 0.00045679, "C": 0.00045898, "V": 95.63933803, "T": "2017-11-01T21:55:00", "BV": 0.04419336}, {"O": 0.00045869, "H": 0.0004588, "L": 0.00045869, "C": 0.00045879, "V": 208.64838966, "T": "2017-11-01T22:00:00", "BV": 0.09572234}, {"O": 0.00045879, "H": 0.00045879, "L": 0.00045105, "C": 0.00045869, "V": 274.90073374, "T": "2017-11-01T22:05:00", "BV": 0.12479315}, {"O": 0.00045869, "H": 0.00045898, "L": 0.00045666, "C": 0.000457, "V": 1190.60828861, "T": "2017-11-01T22:10:00", "BV": 0.54474839}, {"O": 0.00045898, "H": 0.00045898, "L": 0.000457, "C": 0.00045898, "V": 389.39443893, "T": "2017-11-01T22:15:00", "BV": 0.17842478}, {"O": 0.00045898, "H": 0.00046491, "L": 0.00045898, "C": 0.00046491, "V": 2067.64617451, "T": "2017-11-01T22:20:00", "BV": 0.95979252}, {"O": 0.0004645, "H": 0.0004645, "L": 0.00045913, "C": 0.00045951, "V": 290.42500757, "T": "2017-11-01T22:25:00", "BV": 0.13359208}, {"O": 0.00045991, "H": 0.00045991, "L": 0.000457, "C": 0.000457, "V": 2220.2035108, "T": "2017-11-01T22:30:00", "BV": 1.01697226}, {"O": 0.000457, "H": 0.000457, "L": 0.0004486, "C": 0.000449, "V": 3719.87264614, "T": "2017-11-01T22:35:00", "BV": 1.67232995}, {"O": 0.00045, "H": 0.00045, "L": 0.0004486, "C": 0.00044999, "V": 1557.74428063, "T": "2017-11-01T22:40:00", "BV": 0.70013713}, {"O": 0.00044997, "H": 0.00044997, "L": 0.00043973, "C": 0.00043998, "V": 5060.03478087, "T": "2017-11-01T22:45:00", "BV": 2.23798738}, {"O": 0.00043838, "H": 0.00043838, "L": 0.00042882, "C": 0.00043492, "V": 5555.34141319, "T": "2017-11-01T22:50:00", "BV": 2.40136402}, {"O": 0.000434, "H": 0.000435, "L": 0.00042899, "C": 0.00043, "V": 3316.84165749, "T": "2017-11-01T22:55:00", "BV": 1.43148691}, {"O": 0.00042992, "H": 0.0004316, "L": 0.00042541, "C": 0.00042603, "V": 2862.78877705, "T": "2017-11-01T23:00:00", "BV": 1.22267363}, {"O": 0.00042603, "H": 0.0004316, "L": 0.00042603, "C": 0.0004316, "V": 414.63987352, "T": "2017-11-01T23:05:00", "BV": 0.17807003}, {"O": 0.0004316, "H": 0.0004359, "L": 0.0004316, "C": 0.00043525, "V": 2353.55210534, "T": "2017-11-01T23:10:00", "BV": 1.01967141}, {"O": 0.0004359, "H": 0.000438, "L": 0.00043087, "C": 0.00043515, "V": 578.02459938, "T": "2017-11-01T23:15:00", "BV": 0.25138634}, {"O": 0.00043525, "H": 0.00043525, "L": 0.00043515, "C": 0.00043515, "V": 428.23273156, "T": "2017-11-01T23:20:00", "BV": 0.18636323}, {"O": 0.00043525, "H": 0.00043628, "L": 0.00043515, "C": 0.00043515, "V": 716.8396608, "T": "2017-11-01T23:25:00", "BV": 0.31223098}, {"O": 0.00043514, "H": 0.00043515, "L": 0.00043296, "C": 0.000433, "V": 618.29944153, "T": "2017-11-01T23:30:00", "BV": 0.26794975}, {"O": 0.00042891, "H": 0.00043299, "L": 0.0004252, "C": 0.00042701, "V": 1779.03708707, "T": "2017-11-01T23:35:00", "BV": 0.75973884}, {"O": 0.00043294, "H": 0.00043294, "L": 0.000425, "C": 0.0004269, "V": 2432.7267589, "T": "2017-11-01T23:40:00", "BV": 1.03820471}, {"O": 0.0004269, "H": 0.0004269, "L": 0.00042491, "C": 0.0004269, "V": 2439.00522919, "T": "2017-11-01T23:45:00", "BV": 1.04040407}, {"O": 0.000428, "H": 0.00042868, "L": 0.000425, "C": 0.00042502, "V": 440.04330926, "T": "2017-11-01T23:50:00", "BV": 0.18732994}, {"O": 0.00042868, "H": 0.00043222, "L": 0.00042503, "C": 0.00043, "V": 546.8780393, "T": "2017-11-01T23:55:00", "BV": 0.2348475}, {"O": 0.00042999, "H": 0.00042999, "L": 0.00042602, "C": 0.00042999, "V": 588.05253962, "T": "2017-11-02T00:00:00", "BV": 0.25094135}, {"O": 0.00042999, "H": 0.00043248, "L": 0.00042549, "C": 0.00042549, "V": 1595.52251539, "T": "2017-11-02T00:05:00", "BV": 0.68210715}, {"O": 0.00042549, "H": 0.00043059, "L": 0.00042547, "C": 0.00042547, "V": 812.67420332, "T": "2017-11-02T00:10:00", "BV": 0.34688013}, {"O": 0.00042548, "H": 0.00042548, "L": 0.000425, "C": 0.000425, "V": 376.85549931, "T": "2017-11-02T00:15:00", "BV": 0.16034146}, {"O": 0.00042537, "H": 0.00042899, "L": 0.00042502, "C": 0.00042502, "V": 1068.1277848, "T": "2017-11-02T00:20:00", "BV": 0.45418037}, {"O": 0.00042502, "H": 0.00042897, "L": 0.00042502, "C": 0.00042504, "V": 283.4615545, "T": "2017-11-02T00:25:00", "BV": 0.12051661}, {"O": 0.00042504, "H": 0.00042891, "L": 0.00042499, "C": 0.00042891, "V": 2463.67580937, "T": "2017-11-02T00:30:00", "BV": 1.04732579}, {"O": 0.00042892, "H": 0.00042899, "L": 0.000425, "C": 0.00042522, "V": 415.73748305, "T": "2017-11-02T00:35:00", "BV": 0.17714556}, {"O": 0.00042524, "H": 0.00042524, "L": 0.00042501, "C": 0.00042521, "V": 632.71468962, "T": "2017-11-02T00:40:00", "BV": 0.26902473}, {"O": 0.00042521, "H": 0.00042777, "L": 0.00042521, "C": 0.00042777, "V": 329.07419345, "T": "2017-11-02T00:45:00", "BV": 0.13993046}, {"O": 0.00042521, "H": 0.00043112, "L": 0.00042499, "C": 0.00042505, "V": 2894.6701982, "T": "2017-11-02T00:50:00", "BV": 1.24316494}, {"O": 0.00042509, "H": 0.00042677, "L": 0.00042213, "C": 0.00042677, "V": 1082.63171123, "T": "2017-11-02T00:55:00", "BV": 0.45946927}, {"O": 0.00042798, "H": 0.000433, "L": 0.00042198, "C": 0.000433, "V": 1177.73207217, "T": "2017-11-02T01:00:00", "BV": 0.50539106}, {"O": 0.000433, "H": 0.00043309, "L": 0.00042401, "C": 0.00042514, "V": 227.23092034, "T": "2017-11-02T01:05:00", "BV": 0.09818261}, {"O": 0.00042514, "H": 0.00043305, "L": 0.00042514, "C": 0.00042578, "V": 662.3033373, "T": "2017-11-02T01:10:00", "BV": 0.28279635}, {"O": 0.00042578, "H": 0.000432, "L": 0.00042174, "C": 0.00043146, "V": 1924.44044668, "T": "2017-11-02T01:15:00", "BV": 0.81830491}, {"O": 0.00043138, "H": 0.0004314, "L": 0.00042257, "C": 0.00042518, "V": 330.79473365, "T": "2017-11-02T01:20:00", "BV": 0.14070662}, {"O": 0.00042522, "H": 0.00042522, "L": 0.00042491, "C": 0.00042491, "V": 1358.7412561, "T": "2017-11-02T01:25:00", "BV": 0.57741092}, {"O": 0.00042491, "H": 0.00042491, "L": 0.0004229, "C": 0.0004229, "V": 185.60540616, "T": "2017-11-02T01:30:00", "BV": 0.0788051}, {"O": 0.000423, "H": 0.000423, "L": 0.00042096, "C": 0.00042098, "V": 4978.83821237, "T": "2017-11-02T01:35:00", "BV": 2.09856486}, {"O": 0.00042096, "H": 0.00042098, "L": 0.00042053, "C": 0.00042098, "V": 2610.25167659, "T": "2017-11-02T01:40:00", "BV": 1.09791433}, {"O": 0.000423, "H": 0.000423, "L": 0.00042053, "C": 0.00042053, "V": 203.48531497, "T": "2017-11-02T01:45:00", "BV": 0.08570193}, {"O": 0.00042054, "H": 0.0004246, "L": 0.00042054, "C": 0.0004246, "V": 743.79635937, "T": "2017-11-02T01:50:00", "BV": 0.31336946}, {"O": 0.00042417, "H": 0.0004245, "L": 0.00042053, "C": 0.0004245, "V": 541.8975559, "T": "2017-11-02T01:55:00", "BV": 0.2281878}, {"O": 0.00042255, "H": 0.00042452, "L": 0.00042053, "C": 0.00042053, "V": 1611.35072175, "T": "2017-11-02T02:00:00", "BV": 0.67958549}, {"O": 0.00042053, "H": 0.00042514, "L": 0.00042053, "C": 0.00042132, "V": 347.02590305, "T": "2017-11-02T02:05:00", "BV": 0.14620249}, {"O": 0.00042132, "H": 0.00042525, "L": 0.0004201, "C": 0.00042515, "V": 6345.30149161, "T": "2017-11-02T02:10:00", "BV": 2.66808818}, {"O": 0.00042512, "H": 0.00042512, "L": 0.00042439, "C": 0.00042488, "V": 897.835785, "T": "2017-11-02T02:15:00", "BV": 0.38158629}, {"O": 0.000421, "H": 0.0004244, "L": 0.00042053, "C": 0.00042327, "V": 408.1007125, "T": "2017-11-02T02:20:00", "BV": 0.17215024}, {"O": 0.00042327, "H": 0.00043186, "L": 0.00042066, "C": 0.00042659, "V": 1226.07808405, "T": "2017-11-02T02:25:00", "BV": 0.52058072}, {"O": 0.00042659, "H": 0.00043125, "L": 0.00042138, "C": 0.00043037, "V": 861.37537496, "T": "2017-11-02T02:30:00", "BV": 0.36757087}, {"O": 0.00042902, "H": 0.0004314, "L": 0.00042391, "C": 0.00042999, "V": 248.32874937, "T": "2017-11-02T02:35:00", "BV": 0.10639966}, {"O": 0.00043167, "H": 0.00043167, "L": 0.00042382, "C": 0.00042391, "V": 454.7462869, "T": "2017-11-02T02:40:00", "BV": 0.1929872}, {"O": 0.00042391, "H": 0.00042391, "L": 0.000423, "C": 0.00042391, "V": 1315.35635266, "T": "2017-11-02T02:45:00", "BV": 0.55691761}, {"O": 0.00042386, "H": 0.00042391, "L": 0.00042056, "C": 0.00042056, "V": 348.10861316, "T": "2017-11-02T02:50:00", "BV": 0.14662363}, {"O": 0.00042058, "H": 0.0004212, "L": 0.00042058, "C": 0.0004212, "V": 1280.68569986, "T": "2017-11-02T02:55:00", "BV": 0.53884892}, {"O": 0.00042131, "H": 0.00042407, "L": 0.000421, "C": 0.00042406, "V": 219.02957943, "T": "2017-11-02T03:00:00", "BV": 0.09230186}, {"O": 0.00042406, "H": 0.00042406, "L": 0.00042105, "C": 0.00042105, "V": 96.65279928, "T": "2017-11-02T03:05:00", "BV": 0.04083611}, {"O": 0.00042105, "H": 0.00042105, "L": 0.0004201, "C": 0.00042105, "V": 2091.91571075, "T": "2017-11-02T03:10:00", "BV": 0.87956083}, {"O": 0.00042105, "H": 0.00042407, "L": 0.00042105, "C": 0.00042125, "V": 377.96539343, "T": "2017-11-02T03:15:00", "BV": 0.15936122}, {"O": 0.00042126, "H": 0.00042126, "L": 0.00042126, "C": 0.00042126, "V": 285.0, "T": "2017-11-02T03:20:00", "BV": 0.1200591}, {"O": 0.00042126, "H": 0.00042407, "L": 0.00042126, "C": 0.00042407, "V": 644.28035054, "T": "2017-11-02T03:25:00", "BV": 0.27187786}, {"O": 0.00042399, "H": 0.00042399, "L": 0.00042399, "C": 0.00042399, "V": 20.09648536, "T": "2017-11-02T03:30:00", "BV": 0.0085207}, {"O": 0.00042407, "H": 0.0004245, "L": 0.00042399, "C": 0.00042399, "V": 1403.59095082, "T": "2017-11-02T03:35:00", "BV": 0.59520445}, {"O": 0.0004239, "H": 0.00042398, "L": 0.00042382, "C": 0.0004239, "V": 1032.38461413, "T": "2017-11-02T03:40:00", "BV": 0.43762763}, {"O": 0.0004212, "H": 0.0004212, "L": 0.0004212, "C": 0.0004212, "V": 168.1815395, "T": "2017-11-02T03:45:00", "BV": 0.07083806}, {"O": 0.0004212, "H": 0.0004212, "L": 0.0004212, "C": 0.0004212, "V": 35.41510625, "T": "2017-11-02T03:50:00", "BV": 0.01491684}, {"O": 0.0004239, "H": 0.0004239, "L": 0.00042382, "C": 0.00042382, "V": 394.82451967, "T": "2017-11-02T03:55:00", "BV": 0.16733511}, {"O": 0.0004212, "H": 0.0004212, "L": 0.0004201, "C": 0.0004201, "V": 585.95240456, "T": "2017-11-02T04:00:00", "BV": 0.24641564}, {"O": 0.0004201, "H": 0.00042398, "L": 0.0004201, "C": 0.00042368, "V": 795.25989243, "T": "2017-11-02T04:05:00", "BV": 0.33608664}, {"O": 0.00042397, "H": 0.00042398, "L": 0.00042368, "C": 0.00042398, "V": 240.86812692, "T": "2017-11-02T04:10:00", "BV": 0.102099}, {"O": 0.00042397, "H": 0.00042398, "L": 0.000421, "C": 0.00042398, "V": 782.91001699, "T": "2017-11-02T04:15:00", "BV": 0.33051689}, {"O": 0.00042149, "H": 0.00042149, "L": 0.000421, "C": 0.000421, "V": 3038.46967429, "T": "2017-11-02T04:20:00", "BV": 1.2792081}, {"O": 0.00042149, "H": 0.00042149, "L": 0.000421, "C": 0.00042149, "V": 320.86073242, "T": "2017-11-02T04:25:00", "BV": 0.13521361}, {"O": 0.00042107, "H": 0.00042147, "L": 0.00042107, "C": 0.00042147, "V": 353.61979763, "T": "2017-11-02T04:30:00", "BV": 0.14901927}, {"O": 0.00042148, "H": 0.00042149, "L": 0.00042102, "C": 0.00042149, "V": 275.1231187, "T": "2017-11-02T04:35:00", "BV": 0.11595918}, {"O": 0.000422, "H": 0.00042372, "L": 0.00042103, "C": 0.00042372, "V": 1396.45118558, "T": "2017-11-02T04:40:00", "BV": 0.58921499}, {"O": 0.000422, "H": 0.00042372, "L": 0.0004201, "C": 0.00042372, "V": 1073.4179, "T": "2017-11-02T04:45:00", "BV": 0.4516629}, {"O": 0.00042017, "H": 0.00042372, "L": 0.00042017, "C": 0.00042372, "V": 24.38203464, "T": "2017-11-02T04:50:00", "BV": 0.01030985}, {"O": 0.00042372, "H": 0.00042372, "L": 0.00042372, "C": 0.00042372, "V": 124.06031013, "T": "2017-11-02T04:55:00", "BV": 0.05256683}, {"O": 0.00042357, "H": 0.00042372, "L": 0.00042011, "C": 0.00042011, "V": 53.48456342, "T": "2017-11-02T05:00:00", "BV": 0.02265526}, {"O": 0.00042022, "H": 0.00042363, "L": 0.0004201, "C": 0.00042363, "V": 233.94985167, "T": "2017-11-02T05:05:00", "BV": 0.09846506}, {"O": 0.00042363, "H": 0.00042379, "L": 0.00042025, "C": 0.0004225, "V": 979.71940727, "T": "2017-11-02T05:10:00", "BV": 0.41435418}, {"O": 0.00042026, "H": 0.00042375, "L": 0.0004202, "C": 0.0004202, "V": 1257.99709108, "T": "2017-11-02T05:15:00", "BV": 0.52887257}, {"O": 0.00042012, "H": 0.00042012, "L": 0.00042011, "C": 0.00042011, "V": 908.61122078, "T": "2017-11-02T05:20:00", "BV": 0.38172199}, {"O": 0.00042018, "H": 0.00042034, "L": 0.00042018, "C": 0.00042034, "V": 490.61307475, "T": "2017-11-02T05:25:00", "BV": 0.20620347}, {"O": 0.00042034, "H": 0.00042034, "L": 0.0004201, "C": 0.0004201, "V": 4850.71164301, "T": "2017-11-02T05:30:00", "BV": 2.03821141}, {"O": 0.0004201, "H": 0.0004201, "L": 0.00042, "C": 0.00042, "V": 6590.46340302, "T": "2017-11-02T05:35:00", "BV": 2.76801996}, {"O": 0.00042, "H": 0.00042333, "L": 0.00042, "C": 0.00042325, "V": 1546.21425325, "T": "2017-11-02T05:40:00", "BV": 0.64963377}, {"O": 0.00042001, "H": 0.00042208, "L": 0.0004195, "C": 0.000422, "V": 1276.71981627, "T": "2017-11-02T05:45:00", "BV": 0.53657893}, {"O": 0.0004195, "H": 0.00041954, "L": 0.0004195, "C": 0.00041954, "V": 52.16067887, "T": "2017-11-02T05:50:00", "BV": 0.02188252}, {"O": 0.000421, "H": 0.000421, "L": 0.00041956, "C": 0.00042092, "V": 54.11020909, "T": "2017-11-02T05:55:00", "BV": 0.02275295}, {"O": 0.00042092, "H": 0.00042268, "L": 0.0004195, "C": 0.0004195, "V": 1427.55982404, "T": "2017-11-02T06:00:00", "BV": 0.59941844}, {"O": 0.00041957, "H": 0.00042255, "L": 0.0004195, "C": 0.00041957, "V": 545.81832266, "T": "2017-11-02T06:05:00", "BV": 0.22901936}, {"O": 0.0004195, "H": 0.00041957, "L": 0.0004195, "C": 0.00041957, "V": 107.71512846, "T": "2017-11-02T06:10:00", "BV": 0.04519083}, {"O": 0.00041957, "H": 0.00041957, "L": 0.0004195, "C": 0.00041957, "V": 292.3486788, "T": "2017-11-02T06:15:00", "BV": 0.12265237}, {"O": 0.0004196, "H": 0.00042316, "L": 0.00041958, "C": 0.00042307, "V": 999.58420899, "T": "2017-11-02T06:20:00", "BV": 0.42063531}, {"O": 0.00042297, "H": 0.00042298, "L": 0.0004197, "C": 0.0004197, "V": 469.94368505, "T": "2017-11-02T06:25:00", "BV": 0.19741951}, {"O": 0.0004197, "H": 0.0004197, "L": 0.00041558, "C": 0.00041558, "V": 3538.91827464, "T": "2017-11-02T06:30:00", "BV": 1.47875975}, {"O": 0.0004155, "H": 0.00041764, "L": 0.00041172, "C": 0.00041264, "V": 1518.32228649, "T": "2017-11-02T06:35:00", "BV": 0.62969352}, {"O": 0.00041264, "H": 0.000417, "L": 0.00041187, "C": 0.00041257, "V": 867.56767063, "T": "2017-11-02T06:40:00", "BV": 0.35797361}, {"O": 0.00041257, "H": 0.00041728, "L": 0.0004118, "C": 0.00041204, "V": 355.4185149, "T": "2017-11-02T06:45:00", "BV": 0.14700625}, {"O": 0.000417, "H": 0.00041799, "L": 0.00041222, "C": 0.00041257, "V": 1017.49250797, "T": "2017-11-02T06:50:00", "BV": 0.42419511}, {"O": 0.000413, "H": 0.000413, "L": 0.00041171, "C": 0.00041173, "V": 4177.25715186, "T": "2017-11-02T06:55:00", "BV": 1.72014012}, {"O": 0.00041171, "H": 0.000413, "L": 0.00041171, "C": 0.00041171, "V": 11532.29067066, "T": "2017-11-02T07:00:00", "BV": 4.74796912}, {"O": 0.00041171, "H": 0.00041175, "L": 0.00041086, "C": 0.00041086, "V": 565.83371427, "T": "2017-11-02T07:05:00", "BV": 0.23291912}, {"O": 0.00041075, "H": 0.0004108, "L": 0.0004095, "C": 0.00040991, "V": 2223.40211449, "T": "2017-11-02T07:10:00", "BV": 0.91186833}, {"O": 0.00040991, "H": 0.00041, "L": 0.00040001, "C": 0.00040563, "V": 14461.87849331, "T": "2017-11-02T07:15:00", "BV": 5.81235571}, {"O": 0.00040545, "H": 0.00040564, "L": 0.00040019, "C": 0.00040076, "V": 3416.6226497, "T": "2017-11-02T07:20:00", "BV": 1.37438804}, {"O": 0.00040517, "H": 0.00040526, "L": 0.00040001, "C": 0.00040001, "V": 3996.51704737, "T": "2017-11-02T07:25:00", "BV": 1.59988645}, {"O": 0.00040001, "H": 0.00040034, "L": 0.0004, "C": 0.0004, "V": 4994.43433232, "T": "2017-11-02T07:30:00", "BV": 1.99781393}, {"O": 0.00040001, "H": 0.000403, "L": 0.00039952, "C": 0.0004, "V": 4439.82479244, "T": "2017-11-02T07:35:00", "BV": 1.77571671}, {"O": 0.0004, "H": 0.00040515, "L": 0.00039999, "C": 0.00040515, "V": 149.33963975, "T": "2017-11-02T07:40:00", "BV": 0.059829}, {"O": 0.00040459, "H": 0.00040525, "L": 0.00040424, "C": 0.00040525, "V": 663.86928957, "T": "2017-11-02T07:45:00", "BV": 0.2686825}, {"O": 0.00040112, "H": 0.000405, "L": 0.00040095, "C": 0.00040095, "V": 497.55432627, "T": "2017-11-02T07:50:00", "BV": 0.19988074}, {"O": 0.00040095, "H": 0.00040504, "L": 0.00039469, "C": 0.00040399, "V": 3892.51047249, "T": "2017-11-02T07:55:00", "BV": 1.55345332}, {"O": 0.0004039, "H": 0.0004039, "L": 0.00039534, "C": 0.00039992, "V": 2792.76722402, "T": "2017-11-02T08:00:00", "BV": 1.11619654}, {"O": 0.0003967, "H": 0.00039981, "L": 0.0003967, "C": 0.00039954, "V": 759.58778128, "T": "2017-11-02T08:05:00", "BV": 0.30320352}, {"O": 0.00039954, "H": 0.00039954, "L": 0.0003983, "C": 0.0003983, "V": 549.30794292, "T": "2017-11-02T08:10:00", "BV": 0.21939043}, {"O": 0.0003983, "H": 0.00039953, "L": 0.00039721, "C": 0.00039724, "V": 209.79510263, "T": "2017-11-02T08:15:00", "BV": 0.08348222}, {"O": 0.00039724, "H": 0.00039952, "L": 0.0003959, "C": 0.0003959, "V": 597.07979625, "T": "2017-11-02T08:20:00", "BV": 0.23720999}, {"O": 0.00039927, "H": 0.0003994, "L": 0.00039492, "C": 0.00039492, "V": 910.0890583, "T": "2017-11-02T08:25:00", "BV": 0.36219706}, {"O": 0.00039539, "H": 0.00040056, "L": 0.00039493, "C": 0.00040056, "V": 750.27494489, "T": "2017-11-02T08:30:00", "BV": 0.29772708}, {"O": 0.00039977, "H": 0.00039999, "L": 0.00039977, "C": 0.00039999, "V": 423.58488602, "T": "2017-11-02T08:35:00", "BV": 0.16942328}, {"O": 0.0004, "H": 0.00040192, "L": 0.0003975, "C": 0.00039957, "V": 786.72601831, "T": "2017-11-02T08:40:00", "BV": 0.31403105}, {"O": 0.0003975, "H": 0.00040316, "L": 0.0003975, "C": 0.00040316, "V": 967.96761387, "T": "2017-11-02T08:45:00", "BV": 0.38546186}, {"O": 0.00040226, "H": 0.00040226, "L": 0.00039744, "C": 0.00039744, "V": 34.09635479, "T": "2017-11-02T08:50:00", "BV": 0.01367259}, {"O": 0.00039744, "H": 0.00039744, "L": 0.0003949, "C": 0.00039665, "V": 1969.27225276, "T": "2017-11-02T08:55:00", "BV": 0.77929021}, {"O": 0.00039665, "H": 0.00040042, "L": 0.00039665, "C": 0.00040042, "V": 4466.7182803, "T": "2017-11-02T09:00:00", "BV": 1.77307011}, {"O": 0.00040042, "H": 0.00040042, "L": 0.0004, "C": 0.0004, "V": 3287.81037078, "T": "2017-11-02T09:05:00", "BV": 1.31539438}, {"O": 0.0004, "H": 0.00040041, "L": 0.0004, "C": 0.00040041, "V": 285.92577873, "T": "2017-11-02T09:10:00", "BV": 0.11439976}, {"O": 0.00040041, "H": 0.00040041, "L": 0.0004, "C": 0.0004, "V": 2694.35300258, "T": "2017-11-02T09:15:00", "BV": 1.07783277}, {"O": 0.00040021, "H": 0.00040028, "L": 0.0004, "C": 0.00040025, "V": 1364.916053, "T": "2017-11-02T09:20:00", "BV": 0.54621175}, {"O": 0.00040027, "H": 0.00040027, "L": 0.0004, "C": 0.0004, "V": 1202.98796406, "T": "2017-11-02T09:25:00", "BV": 0.48126832}, {"O": 0.00040009, "H": 0.0004001, "L": 0.0003904, "C": 0.0003977, "V": 13719.77898106, "T": "2017-11-02T09:30:00", "BV": 5.41968629}, {"O": 0.00039639, "H": 0.00039985, "L": 0.00039089, "C": 0.00039599, "V": 1868.7048859, "T": "2017-11-02T09:35:00", "BV": 0.73828939}, {"O": 0.00039599, "H": 0.00039728, "L": 0.00039, "C": 0.000397, "V": 7201.98011497, "T": "2017-11-02T09:40:00", "BV": 2.83169616}, {"O": 0.000397, "H": 0.000397, "L": 0.0003903, "C": 0.0003903, "V": 685.96641737, "T": "2017-11-02T09:45:00", "BV": 0.2694919}, {"O": 0.0003904, "H": 0.0003953, "L": 0.00038445, "C": 0.00039358, "V": 3077.50703753, "T": "2017-11-02T09:50:00", "BV": 1.19588248}, {"O": 0.00039356, "H": 0.00039365, "L": 0.000389, "C": 0.000389, "V": 1016.56539699, "T": "2017-11-02T09:55:00", "BV": 0.3981329}, {"O": 0.000389, "H": 0.00039, "L": 0.00038804, "C": 0.00039, "V": 2791.11510049, "T": "2017-11-02T10:00:00", "BV": 1.08680745}, {"O": 0.00039, "H": 0.00039329, "L": 0.00038804, "C": 0.00039329, "V": 2038.81179341, "T": "2017-11-02T10:05:00", "BV": 0.7949083}, {"O": 0.00039329, "H": 0.00039356, "L": 0.00039001, "C": 0.00039001, "V": 3826.89623569, "T": "2017-11-02T10:10:00", "BV": 1.4962561}, {"O": 0.00039367, "H": 0.00039367, "L": 0.00038821, "C": 0.00038975, "V": 1298.63598773, "T": "2017-11-02T10:15:00", "BV": 0.50545158}, {"O": 0.00038983, "H": 0.000393, "L": 0.00038821, "C": 0.00038993, "V": 3513.93868301, "T": "2017-11-02T10:20:00", "BV": 1.37144063}, {"O": 0.00039299, "H": 0.00039299, "L": 0.00038825, "C": 0.00038987, "V": 6431.84035287, "T": "2017-11-02T10:25:00", "BV": 2.50806195}, {"O": 0.00038825, "H": 0.00038995, "L": 0.00038, "C": 0.00038392, "V": 8928.60212963, "T": "2017-11-02T10:30:00", "BV": 3.41225291}, {"O": 0.00038392, "H": 0.00038776, "L": 0.000374, "C": 0.00037484, "V": 1232.75028852, "T": "2017-11-02T10:35:00", "BV": 0.4661114}, {"O": 0.000374, "H": 0.00037492, "L": 0.00037, "C": 0.00037, "V": 3829.87587549, "T": "2017-11-02T10:40:00", "BV": 1.42222466}, {"O": 0.0003702, "H": 0.00037319, "L": 0.00036723, "C": 0.00036885, "V": 4125.62322605, "T": "2017-11-02T10:45:00", "BV": 1.53027329}, {"O": 0.00036885, "H": 0.00036885, "L": 0.00036369, "C": 0.00036369, "V": 1910.86636684, "T": "2017-11-02T10:50:00", "BV": 0.69814574}, {"O": 0.00036369, "H": 0.00036409, "L": 0.00036108, "C": 0.00036409, "V": 2626.12442659, "T": "2017-11-02T10:55:00", "BV": 0.95255353}, {"O": 0.00036412, "H": 0.00036412, "L": 0.00036143, "C": 0.00036146, "V": 572.82032508, "T": "2017-11-02T11:00:00", "BV": 0.20828814}, {"O": 0.00036409, "H": 0.0003645, "L": 0.00035897, "C": 0.00036, "V": 3354.35895623, "T": "2017-11-02T11:05:00", "BV": 1.21257912}, {"O": 0.00035897, "H": 0.00036293, "L": 0.000358, "C": 0.00036293, "V": 3049.72841291, "T": "2017-11-02T11:10:00", "BV": 1.09466839}, {"O": 0.0003629, "H": 0.00036293, "L": 0.00035585, "C": 0.000357, "V": 5247.95573514, "T": "2017-11-02T11:15:00", "BV": 1.88524072}, {"O": 0.000357, "H": 0.00037123, "L": 0.00035584, "C": 0.00036919, "V": 8625.12716252, "T": "2017-11-02T11:20:00", "BV": 3.14663684}, {"O": 0.00036919, "H": 0.00038772, "L": 0.00036888, "C": 0.00038054, "V": 6355.65292029, "T": "2017-11-02T11:25:00", "BV": 2.39461556}, {"O": 0.00038675, "H": 0.00038996, "L": 0.00038, "C": 0.00038114, "V": 3654.42826649, "T": "2017-11-02T11:30:00", "BV": 1.40090254}, {"O": 0.00038003, "H": 0.00040316, "L": 0.00038003, "C": 0.00040316, "V": 7565.77855201, "T": "2017-11-02T11:35:00", "BV": 2.96220889}, {"O": 0.00040307, "H": 0.00042325, "L": 0.000393, "C": 0.00039706, "V": 12956.27381072, "T": "2017-11-02T11:40:00", "BV": 5.32551526}, {"O": 0.00039716, "H": 0.00040938, "L": 0.000394, "C": 0.00039996, "V": 4468.81103351, "T": "2017-11-02T11:45:00", "BV": 1.7780497}, {"O": 0.00039802, "H": 0.00039998, "L": 0.0003974, "C": 0.00039998, "V": 1037.63043734, "T": "2017-11-02T11:50:00", "BV": 0.41424406}, {"O": 0.00039998, "H": 0.0004, "L": 0.00039959, "C": 0.0004, "V": 5680.29920736, "T": "2017-11-02T11:55:00", "BV": 2.2720227}, {"O": 0.00040001, "H": 0.00041006, "L": 0.00040001, "C": 0.000405, "V": 1722.69885594, "T": "2017-11-02T12:00:00", "BV": 0.69873918}, {"O": 0.000405, "H": 0.00040956, "L": 0.000405, "C": 0.00040956, "V": 3459.22984302, "T": "2017-11-02T12:05:00", "BV": 1.4118703}, {"O": 0.00040835, "H": 0.00041301, "L": 0.00040803, "C": 0.00041301, "V": 22443.02898831, "T": "2017-11-02T12:10:00", "BV": 9.16083804}, {"O": 0.00041301, "H": 0.00041894, "L": 0.00039552, "C": 0.00039625, "V": 4541.28303279, "T": "2017-11-02T12:15:00", "BV": 1.87121761}, {"O": 0.00039899, "H": 0.0004109, "L": 0.00039899, "C": 0.00040454, "V": 1772.40292582, "T": "2017-11-02T12:20:00", "BV": 0.71438409}, {"O": 0.00040354, "H": 0.000415, "L": 0.00040354, "C": 0.00041456, "V": 1321.44523166, "T": "2017-11-02T12:25:00", "BV": 0.53907244}, {"O": 0.00041001, "H": 0.0004138, "L": 0.0004091, "C": 0.00041223, "V": 964.48805594, "T": "2017-11-02T12:30:00", "BV": 0.39746661}, {"O": 0.00041203, "H": 0.00041203, "L": 0.00039632, "C": 0.00039635, "V": 4908.1581221, "T": "2017-11-02T12:35:00", "BV": 1.98525961}, {"O": 0.00039999, "H": 0.0004, "L": 0.00039558, "C": 0.00039558, "V": 2998.30968767, "T": "2017-11-02T12:40:00", "BV": 1.18893156}, {"O": 0.00039558, "H": 0.00039558, "L": 0.000391, "C": 0.00039184, "V": 3877.86273715, "T": "2017-11-02T12:45:00", "BV": 1.52524624}, {"O": 0.0003918, "H": 0.00039516, "L": 0.00039178, "C": 0.00039449, "V": 863.66698974, "T": "2017-11-02T12:50:00", "BV": 0.33865685}, {"O": 0.00039184, "H": 0.00039557, "L": 0.00039178, "C": 0.00039557, "V": 2001.6443193, "T": "2017-11-02T12:55:00", "BV": 0.78506987}, {"O": 0.00039558, "H": 0.00039999, "L": 0.00039518, "C": 0.00039542, "V": 2611.42232421, "T": "2017-11-02T13:00:00", "BV": 1.04128356}, {"O": 0.00039542, "H": 0.00039984, "L": 0.00039524, "C": 0.00039531, "V": 2317.96631451, "T": "2017-11-02T13:05:00", "BV": 0.92051439}, {"O": 0.00039531, "H": 0.00039981, "L": 0.00039507, "C": 0.00039515, "V": 1222.70368191, "T": "2017-11-02T13:10:00", "BV": 0.48331524}, {"O": 0.00039523, "H": 0.00039529, "L": 0.00039509, "C": 0.00039509, "V": 374.69794663, "T": "2017-11-02T13:15:00", "BV": 0.1480724}, {"O": 0.00039509, "H": 0.00039509, "L": 0.000395, "C": 0.00039508, "V": 6987.47071276, "T": "2017-11-02T13:20:00", "BV": 2.76040263}, {"O": 0.00039504, "H": 0.000399, "L": 0.000395, "C": 0.00039742, "V": 3216.99517782, "T": "2017-11-02T13:25:00", "BV": 1.27532635}, {"O": 0.00039509, "H": 0.00039509, "L": 0.000391, "C": 0.000391, "V": 2817.46045137, "T": "2017-11-02T13:30:00", "BV": 1.11234101}, {"O": 0.000391, "H": 0.00039509, "L": 0.00038942, "C": 0.00038944, "V": 747.86586079, "T": "2017-11-02T13:35:00", "BV": 0.29235538}, {"O": 0.00038944, "H": 0.00039481, "L": 0.00038944, "C": 0.00038944, "V": 254.15471166, "T": "2017-11-02T13:40:00", "BV": 0.09956369}, {"O": 0.00038944, "H": 0.00038944, "L": 0.00038081, "C": 0.00038127, "V": 1446.35114116, "T": "2017-11-02T13:45:00", "BV": 0.55578866}, {"O": 0.00038929, "H": 0.00038929, "L": 0.00038173, "C": 0.00038795, "V": 2742.13137725, "T": "2017-11-02T13:50:00", "BV": 1.05461588}, {"O": 0.00038793, "H": 0.00038793, "L": 0.00038208, "C": 0.000387, "V": 427.62550958, "T": "2017-11-02T13:55:00", "BV": 0.16527867}, {"O": 0.000387, "H": 0.000387, "L": 0.000385, "C": 0.00038699, "V": 714.55120858, "T": "2017-11-02T14:00:00", "BV": 0.27621884}, {"O": 0.00038699, "H": 0.000387, "L": 0.000385, "C": 0.000387, "V": 2345.44411497, "T": "2017-11-02T14:05:00", "BV": 0.9071415}, {"O": 0.000387, "H": 0.00039097, "L": 0.00038244, "C": 0.00039086, "V": 4674.56228562, "T": "2017-11-02T14:10:00", "BV": 1.81160746}, {"O": 0.00039098, "H": 0.00039509, "L": 0.00039098, "C": 0.00039501, "V": 1393.48809763, "T": "2017-11-02T14:15:00", "BV": 0.54883479}, {"O": 0.00039501, "H": 0.00039548, "L": 0.00039076, "C": 0.00039548, "V": 2446.48477987, "T": "2017-11-02T14:20:00", "BV": 0.96268068}, {"O": 0.00039548, "H": 0.00039548, "L": 0.00039, "C": 0.00039, "V": 203.82555008, "T": "2017-11-02T14:25:00", "BV": 0.07999205}, {"O": 0.00039056, "H": 0.00039381, "L": 0.00039, "C": 0.00039, "V": 395.89494642, "T": "2017-11-02T14:30:00", "BV": 0.15454667}, {"O": 0.00039023, "H": 0.00039374, "L": 0.00039023, "C": 0.00039374, "V": 580.67297038, "T": "2017-11-02T14:35:00", "BV": 0.22689907}, {"O": 0.00039365, "H": 0.0003955, "L": 0.00039204, "C": 0.00039495, "V": 2276.36428658, "T": "2017-11-02T14:40:00", "BV": 0.89863928}, {"O": 0.00039495, "H": 0.0003955, "L": 0.00038958, "C": 0.00039393, "V": 19676.22039209, "T": "2017-11-02T14:45:00", "BV": 7.67895592}, {"O": 0.00039385, "H": 0.00039435, "L": 0.00039, "C": 0.00039392, "V": 1922.46867307, "T": "2017-11-02T14:50:00", "BV": 0.75365422}, {"O": 0.00039, "H": 0.00039426, "L": 0.00039, "C": 0.00039317, "V": 1877.92211671, "T": "2017-11-02T14:55:00", "BV": 0.73864472}, {"O": 0.00039317, "H": 0.0003955, "L": 0.00039317, "C": 0.0003955, "V": 10407.68614659, "T": "2017-11-02T15:00:00", "BV": 4.10168981}, {"O": 0.0003955, "H": 0.0003956, "L": 0.000394, "C": 0.000394, "V": 2344.27159486, "T": "2017-11-02T15:05:00", "BV": 0.9265875}, {"O": 0.000394, "H": 0.000394, "L": 0.00038611, "C": 0.000393, "V": 608.32002081, "T": "2017-11-02T15:10:00", "BV": 0.2367181}, {"O": 0.00038612, "H": 0.000392, "L": 0.00038612, "C": 0.00039, "V": 2373.17128082, "T": "2017-11-02T15:15:00", "BV": 0.92639008}, {"O": 0.00039, "H": 0.00039, "L": 0.00038611, "C": 0.00039, "V": 2983.3607524, "T": "2017-11-02T15:20:00", "BV": 1.15972662}, {"O": 0.00039, "H": 0.00039, "L": 0.000389, "C": 0.000389, "V": 3947.31649764, "T": "2017-11-02T15:25:00", "BV": 1.53945083}, {"O": 0.000389, "H": 0.00039, "L": 0.000389, "C": 0.00039, "V": 913.17620861, "T": "2017-11-02T15:30:00", "BV": 0.35607085}, {"O": 0.00039, "H": 0.00039241, "L": 0.0003893, "C": 0.00039241, "V": 1512.9333389, "T": "2017-11-02T15:35:00", "BV": 0.59041035}, {"O": 0.00038931, "H": 0.00039242, "L": 0.0003891, "C": 0.0003891, "V": 2027.11711514, "T": "2017-11-02T15:40:00", "BV": 0.79012863}, {"O": 0.0003891, "H": 0.00039, "L": 0.000385, "C": 0.000389, "V": 3696.75488514, "T": "2017-11-02T15:45:00", "BV": 1.43771636}, {"O": 0.00038998, "H": 0.00039, "L": 0.0003891, "C": 0.00039, "V": 1141.76725263, "T": "2017-11-02T15:50:00", "BV": 0.44524808}, {"O": 0.00039, "H": 0.00039, "L": 0.00039, "C": 0.00039, "V": 1725.54814368, "T": "2017-11-02T15:55:00", "BV": 0.67296372}, {"O": 0.00038999, "H": 0.00038999, "L": 0.00038716, "C": 0.00038716, "V": 570.02797114, "T": "2017-11-02T16:00:00", "BV": 0.2212123}, {"O": 0.00038835, "H": 0.00038998, "L": 0.00038716, "C": 0.00038998, "V": 1079.74650867, "T": "2017-11-02T16:05:00", "BV": 0.41839166}, {"O": 0.00038998, "H": 0.00039, "L": 0.00038998, "C": 0.00039, "V": 1493.94927234, "T": "2017-11-02T16:10:00", "BV": 0.58263801}, {"O": 0.00038717, "H": 0.00039, "L": 0.00038717, "C": 0.00039, "V": 2531.6323251, "T": "2017-11-02T16:15:00", "BV": 0.986549}, {"O": 0.00038999, "H": 0.00039566, "L": 0.0003872, "C": 0.00038999, "V": 5313.11526536, "T": "2017-11-02T16:20:00", "BV": 2.07568927}, {"O": 0.00038999, "H": 0.00038999, "L": 0.00038999, "C": 0.00038999, "V": 264.70565279, "T": "2017-11-02T16:25:00", "BV": 0.10323251}, {"O": 0.00038999, "H": 0.00039, "L": 0.00038716, "C": 0.00039, "V": 2717.83883945, "T": "2017-11-02T16:30:00", "BV": 1.05961905}, {"O": 0.0003956, "H": 0.0003956, "L": 0.00039016, "C": 0.00039462, "V": 9887.23978491, "T": "2017-11-02T16:35:00", "BV": 3.87893505}, {"O": 0.0003947, "H": 0.000395, "L": 0.0003924, "C": 0.000395, "V": 458.7946957, "T": "2017-11-02T16:40:00", "BV": 0.18106689}, {"O": 0.000395, "H": 0.00039561, "L": 0.000395, "C": 0.0003955, "V": 1685.21314583, "T": "2017-11-02T16:45:00", "BV": 0.66628444}, {"O": 0.0003955, "H": 0.0004105, "L": 0.0003924, "C": 0.0003955, "V": 11940.66689253, "T": "2017-11-02T16:50:00", "BV": 4.7838879}, {"O": 0.0003999, "H": 0.0004, "L": 0.0003955, "C": 0.00039947, "V": 357.36306937, "T": "2017-11-02T16:55:00", "BV": 0.14260296}, {"O": 0.00039552, "H": 0.00039552, "L": 0.00039246, "C": 0.00039341, "V": 3960.49862058, "T": "2017-11-02T17:00:00", "BV": 1.56042225}, {"O": 0.00039341, "H": 0.000394, "L": 0.00039325, "C": 0.00039342, "V": 1851.70480417, "T": "2017-11-02T17:05:00", "BV": 0.728979}, {"O": 0.000394, "H": 0.000394, "L": 0.00039342, "C": 0.00039352, "V": 499.63101792, "T": "2017-11-02T17:10:00", "BV": 0.19678171}, {"O": 0.00039352, "H": 0.000394, "L": 0.00039342, "C": 0.000394, "V": 728.35864696, "T": "2017-11-02T17:15:00", "BV": 0.28662999}, {"O": 0.00039342, "H": 0.000394, "L": 0.0003924, "C": 0.00039272, "V": 2091.10521353, "T": "2017-11-02T17:20:00", "BV": 0.82361095}, {"O": 0.00039272, "H": 0.000394, "L": 0.00039272, "C": 0.000394, "V": 2866.37894665, "T": "2017-11-02T17:25:00", "BV": 1.12616569}, {"O": 0.000393, "H": 0.000393, "L": 0.00039181, "C": 0.00039234, "V": 1778.99429281, "T": "2017-11-02T17:30:00", "BV": 0.69831379}, {"O": 0.00039181, "H": 0.00039412, "L": 0.00039105, "C": 0.00039402, "V": 2483.73159355, "T": "2017-11-02T17:35:00", "BV": 0.97497636}, {"O": 0.0003916, "H": 0.00039714, "L": 0.0003916, "C": 0.00039714, "V": 4446.93564845, "T": "2017-11-02T17:40:00", "BV": 1.75585552}, {"O": 0.00039714, "H": 0.00039715, "L": 0.00039713, "C": 0.00039714, "V": 235.6774274, "T": "2017-11-02T17:45:00", "BV": 0.09359653}, {"O": 0.00039715, "H": 0.00039925, "L": 0.00039208, "C": 0.00039925, "V": 1185.35292785, "T": "2017-11-02T17:50:00", "BV": 0.46965046}, {"O": 0.0003974, "H": 0.00039944, "L": 0.0003974, "C": 0.0003974, "V": 407.50872968, "T": "2017-11-02T17:55:00", "BV": 0.16240307}, {"O": 0.00039882, "H": 0.00040004, "L": 0.0003974, "C": 0.0003974, "V": 840.03942651, "T": "2017-11-02T18:00:00", "BV": 0.334892}, {"O": 0.0003974, "H": 0.00040005, "L": 0.0003974, "C": 0.0004, "V": 491.7268109, "T": "2017-11-02T18:05:00", "BV": 0.19668549}, {"O": 0.00040005, "H": 0.00040536, "L": 0.00040005, "C": 0.00040534, "V": 1095.45980481, "T": "2017-11-02T18:10:00", "BV": 0.44218088}, {"O": 0.000403, "H": 0.000407, "L": 0.000403, "C": 0.000407, "V": 681.35965138, "T": "2017-11-02T18:15:00", "BV": 0.27568644}, {"O": 0.00040747, "H": 0.00041049, "L": 0.00040747, "C": 0.0004075, "V": 384.19374238, "T": "2017-11-02T18:20:00", "BV": 0.15721675}, {"O": 0.00040752, "H": 0.00041549, "L": 0.00040751, "C": 0.00041058, "V": 2018.55888363, "T": "2017-11-02T18:25:00", "BV": 0.83104196}, {"O": 0.00041546, "H": 0.0004227, "L": 0.00041073, "C": 0.00041182, "V": 8447.38409923, "T": "2017-11-02T18:30:00", "BV": 3.51940649}, {"O": 0.00041183, "H": 0.00042226, "L": 0.00041183, "C": 0.00041989, "V": 1071.42013884, "T": "2017-11-02T18:35:00", "BV": 0.44890941}, {"O": 0.00041989, "H": 0.00042398, "L": 0.00041989, "C": 0.0004233, "V": 2491.46826976, "T": "2017-11-02T18:40:00", "BV": 1.0524467}, {"O": 0.0004233, "H": 0.00043, "L": 0.0004233, "C": 0.00042965, "V": 5178.42621658, "T": "2017-11-02T18:45:00", "BV": 2.21970415}, {"O": 0.00042965, "H": 0.00043499, "L": 0.00042965, "C": 0.00043309, "V": 3827.23004656, "T": "2017-11-02T18:50:00", "BV": 1.65423503}, {"O": 0.00043499, "H": 0.000435, "L": 0.00042398, "C": 0.00042398, "V": 4449.17969877, "T": "2017-11-02T18:55:00", "BV": 1.92282597}, {"O": 0.00042932, "H": 0.000435, "L": 0.000423, "C": 0.000427, "V": 2192.05876816, "T": "2017-11-02T19:00:00", "BV": 0.93989666}, {"O": 0.0004281, "H": 0.00043326, "L": 0.00042558, "C": 0.00042558, "V": 1973.2422569, "T": "2017-11-02T19:05:00", "BV": 0.85007692}, {"O": 0.000427, "H": 0.00043309, "L": 0.00042561, "C": 0.00042899, "V": 1059.44916057, "T": "2017-11-02T19:10:00", "BV": 0.45160892}, {"O": 0.00042899, "H": 0.00043292, "L": 0.00042899, "C": 0.000429, "V": 630.96241264, "T": "2017-11-02T19:15:00", "BV": 0.2708646}, {"O": 0.000429, "H": 0.00043275, "L": 0.00042558, "C": 0.00042558, "V": 558.6920448, "T": "2017-11-02T19:20:00", "BV": 0.24084323}, {"O": 0.00042558, "H": 0.00042898, "L": 0.00042408, "C": 0.00042895, "V": 447.6370448, "T": "2017-11-02T19:25:00", "BV": 0.19164341}, {"O": 0.00042895, "H": 0.00042895, "L": 0.00042558, "C": 0.00042879, "V": 401.88211507, "T": "2017-11-02T19:30:00", "BV": 0.17166844}, {"O": 0.0004278, "H": 0.00042896, "L": 0.00042559, "C": 0.00042896, "V": 1869.99085465, "T": "2017-11-02T19:35:00", "BV": 0.80058757}, {"O": 0.00042896, "H": 0.00043258, "L": 0.00042896, "C": 0.00043258, "V": 1167.67104667, "T": "2017-11-02T19:40:00", "BV": 0.50140679}, {"O": 0.00042898, "H": 0.00043258, "L": 0.00042898, "C": 0.0004325, "V": 2133.87785429, "T": "2017-11-02T19:45:00", "BV": 0.92220827}, {"O": 0.0004325, "H": 0.00043326, "L": 0.0004325, "C": 0.00043325, "V": 1229.81040324, "T": "2017-11-02T19:50:00", "BV": 0.53200265}, {"O": 0.00043326, "H": 0.00043327, "L": 0.00042898, "C": 0.00042898, "V": 1191.14030598, "T": "2017-11-02T19:55:00", "BV": 0.51603845}, {"O": 0.00043301, "H": 0.00043305, "L": 0.00042291, "C": 0.00042324, "V": 1276.24844282, "T": "2017-11-02T20:00:00", "BV": 0.54587145}, {"O": 0.00042589, "H": 0.00042589, "L": 0.00042542, "C": 0.00042589, "V": 376.8792334, "T": "2017-11-02T20:05:00", "BV": 0.16044955}, {"O": 0.0004259, "H": 0.00042995, "L": 0.00042325, "C": 0.00042939, "V": 919.07044394, "T": "2017-11-02T20:10:00", "BV": 0.38996147}, {"O": 0.00042916, "H": 0.00042926, "L": 0.00042325, "C": 0.00042325, "V": 627.62529361, "T": "2017-11-02T20:15:00", "BV": 0.26667385}, {"O": 0.00042323, "H": 0.00043081, "L": 0.00042322, "C": 0.00042992, "V": 5410.87337702, "T": "2017-11-02T20:20:00", "BV": 2.30533034}, {"O": 0.00042991, "H": 0.0004431, "L": 0.00042937, "C": 0.000432, "V": 4697.13099674, "T": "2017-11-02T20:25:00", "BV": 2.03596077}, {"O": 0.00043204, "H": 0.00044309, "L": 0.0004304, "C": 0.00044, "V": 10071.46170751, "T": "2017-11-02T20:30:00", "BV": 4.41432083}, {"O": 0.00044, "H": 0.00044925, "L": 0.00044, "C": 0.00044874, "V": 6312.8154317, "T": "2017-11-02T20:35:00", "BV": 2.79023971}, {"O": 0.00044873, "H": 0.00044874, "L": 0.000435, "C": 0.00044314, "V": 5401.59843645, "T": "2017-11-02T20:40:00", "BV": 2.3872658}, {"O": 0.00044017, "H": 0.00044215, "L": 0.00042672, "C": 0.000441, "V": 3576.64882853, "T": "2017-11-02T20:45:00", "BV": 1.5625819}, {"O": 0.000441, "H": 0.00044189, "L": 0.00043501, "C": 0.00043705, "V": 2585.92661748, "T": "2017-11-02T20:50:00", "BV": 1.13647479}, {"O": 0.00044149, "H": 0.0004415, "L": 0.0004392, "C": 0.00044, "V": 3163.62138792, "T": "2017-11-02T20:55:00", "BV": 1.39308005}, {"O": 0.0004414, "H": 0.00044414, "L": 0.00044, "C": 0.00044414, "V": 1932.84384521, "T": "2017-11-02T21:00:00", "BV": 0.8529343}, {"O": 0.00044223, "H": 0.00044829, "L": 0.00044223, "C": 0.00044601, "V": 3854.13946847, "T": "2017-11-02T21:05:00", "BV": 1.71596165}, {"O": 0.00044601, "H": 0.00044899, "L": 0.00044003, "C": 0.00044102, "V": 3503.06132133, "T": "2017-11-02T21:10:00", "BV": 1.55735029}, {"O": 0.00044798, "H": 0.000448, "L": 0.00044003, "C": 0.00044003, "V": 1394.79628566, "T": "2017-11-02T21:15:00", "BV": 0.61909431}, {"O": 0.00044003, "H": 0.00044003, "L": 0.00042443, "C": 0.00043824, "V": 9136.07763702, "T": "2017-11-02T21:20:00", "BV": 3.9254031}, {"O": 0.00043815, "H": 0.00043815, "L": 0.00042472, "C": 0.00042515, "V": 4656.41203656, "T": "2017-11-02T21:25:00", "BV": 1.98828446}, {"O": 0.00042548, "H": 0.00042982, "L": 0.00042472, "C": 0.00042981, "V": 173.86909717, "T": "2017-11-02T21:30:00", "BV": 0.07427222}, {"O": 0.00042982, "H": 0.00042982, "L": 0.000421, "C": 0.0004252, "V": 2566.00595241, "T": "2017-11-02T21:35:00", "BV": 1.09013794}, {"O": 0.0004252, "H": 0.0004252, "L": 0.000421, "C": 0.000421, "V": 850.97497025, "T": "2017-11-02T21:40:00", "BV": 0.35964206}, {"O": 0.00042409, "H": 0.00043574, "L": 0.00042112, "C": 0.00043025, "V": 4574.46866745, "T": "2017-11-02T21:45:00", "BV": 1.96050184}, {"O": 0.000431, "H": 0.00043677, "L": 0.00043026, "C": 0.00043061, "V": 2098.35116494, "T": "2017-11-02T21:50:00", "BV": 0.90494249}, {"O": 0.00043053, "H": 0.00043364, "L": 0.00043053, "C": 0.00043055, "V": 782.76239101, "T": "2017-11-02T21:55:00", "BV": 0.3371799}, {"O": 0.000431, "H": 0.000431, "L": 0.0004302, "C": 0.0004302, "V": 1388.61387639, "T": "2017-11-02T22:00:00", "BV": 0.5974423}, {"O": 0.0004302, "H": 0.0004302, "L": 0.0004302, "C": 0.0004302, "V": 1220.12669195, "T": "2017-11-02T22:05:00", "BV": 0.52489848}, {"O": 0.0004302, "H": 0.00045, "L": 0.00043017, "C": 0.00043055, "V": 16419.06393661, "T": "2017-11-02T22:10:00", "BV": 7.30054973}, {"O": 0.00043055, "H": 0.00044762, "L": 0.00043001, "C": 0.00044598, "V": 4975.57575888, "T": "2017-11-02T22:15:00", "BV": 2.17888141}, {"O": 0.00044762, "H": 0.00045, "L": 0.00044598, "C": 0.00045, "V": 25478.19400741, "T": "2017-11-02T22:20:00", "BV": 11.45988335}, {"O": 0.00044996, "H": 0.000468, "L": 0.00044996, "C": 0.00046598, "V": 46844.39673711, "T": "2017-11-02T22:25:00", "BV": 21.38889226}, {"O": 0.00046599, "H": 0.00048, "L": 0.00045301, "C": 0.00047879, "V": 23664.42315646, "T": "2017-11-02T22:30:00", "BV": 11.25573672}, {"O": 0.00047879, "H": 0.00049, "L": 0.00047879, "C": 0.00048889, "V": 25975.5134297, "T": "2017-11-02T22:35:00", "BV": 12.54361056}, {"O": 0.00048889, "H": 0.00049, "L": 0.00048889, "C": 0.00048891, "V": 5113.30217738, "T": "2017-11-02T22:40:00", "BV": 2.50257537}, {"O": 0.00048891, "H": 0.00054, "L": 0.00048024, "C": 0.00054, "V": 73764.64340966, "T": "2017-11-02T22:45:00", "BV": 37.89043483}, {"O": 0.00053986, "H": 0.0005492, "L": 0.0005334, "C": 0.000542, "V": 17881.5883321, "T": "2017-11-02T22:50:00", "BV": 9.67313201}, {"O": 0.000542, "H": 0.00059039, "L": 0.000542, "C": 0.0005592, "V": 91451.53123532, "T": "2017-11-02T22:55:00", "BV": 51.66853426}, {"O": 0.0005592, "H": 0.0005904, "L": 0.000478, "C": 0.00049565, "V": 90980.95513682, "T": "2017-11-02T23:00:00", "BV": 49.60703821}, {"O": 0.00049565, "H": 0.00051987, "L": 0.00048097, "C": 0.00049, "V": 38182.11378408, "T": "2017-11-02T23:05:00", "BV": 19.1232382}, {"O": 0.00049477, "H": 0.00049995, "L": 0.00047808, "C": 0.00048101, "V": 22885.1326766, "T": "2017-11-02T23:10:00", "BV": 11.0402322}, {"O": 0.00048036, "H": 0.00048388, "L": 0.00046216, "C": 0.0004655, "V": 20510.12849514, "T": "2017-11-02T23:15:00", "BV": 9.7569301}, {"O": 0.00046544, "H": 0.00047956, "L": 0.00046001, "C": 0.00047509, "V": 8426.40769684, "T": "2017-11-02T23:20:00", "BV": 3.95590016}, {"O": 0.00047, "H": 0.00047518, "L": 0.00047, "C": 0.000471, "V": 2597.45392871, "T": "2017-11-02T23:25:00", "BV": 1.22559574}, {"O": 0.00047434, "H": 0.00047621, "L": 0.00044, "C": 0.00045, "V": 24949.06559507, "T": "2017-11-02T23:30:00", "BV": 11.2901932}, {"O": 0.00045, "H": 0.0004617, "L": 0.000445, "C": 0.00045897, "V": 8202.67883077, "T": "2017-11-02T23:35:00", "BV": 3.70136162}, {"O": 0.00045217, "H": 0.00045998, "L": 0.00044366, "C": 0.00044521, "V": 2800.16043218, "T": "2017-11-02T23:40:00", "BV": 1.26827542}, {"O": 0.00044521, "H": 0.00044521, "L": 0.00043, "C": 0.00043, "V": 4650.99103354, "T": "2017-11-02T23:45:00", "BV": 2.04534469}, {"O": 0.00043494, "H": 0.00044461, "L": 0.00043004, "C": 0.00044461, "V": 5821.31158308, "T": "2017-11-02T23:50:00", "BV": 2.56183697}, {"O": 0.00044461, "H": 0.00046, "L": 0.00044461, "C": 0.0004535, "V": 10915.85796615, "T": "2017-11-02T23:55:00", "BV": 4.94127437}, {"O": 0.0004535, "H": 0.0004585, "L": 0.00045, "C": 0.00045, "V": 3065.83822973, "T": "2017-11-03T00:00:00", "BV": 1.39947624}, {"O": 0.00044501, "H": 0.0004535, "L": 0.000444, "C": 0.00044518, "V": 6199.70384731, "T": "2017-11-03T00:05:00", "BV": 2.77246653}, {"O": 0.00044519, "H": 0.00044519, "L": 0.00044, "C": 0.00044475, "V": 3643.55551239, "T": "2017-11-03T00:10:00", "BV": 1.6168977}, {"O": 0.00044475, "H": 0.00045037, "L": 0.0004382, "C": 0.00044242, "V": 1762.90774503, "T": "2017-11-03T00:15:00", "BV": 0.78145254}, {"O": 0.00044802, "H": 0.00044802, "L": 0.00044232, "C": 0.00044255, "V": 1084.88653519, "T": "2017-11-03T00:20:00", "BV": 0.48066756}, {"O": 0.00044255, "H": 0.00044255, "L": 0.0004328, "C": 0.00043318, "V": 404.74362756, "T": "2017-11-03T00:25:00", "BV": 0.17728105}, {"O": 0.00043318, "H": 0.00044214, "L": 0.00042576, "C": 0.00043998, "V": 2125.21564166, "T": "2017-11-03T00:30:00", "BV": 0.92345891}, {"O": 0.000438, "H": 0.00044, "L": 0.000435, "C": 0.00043502, "V": 1159.64400886, "T": "2017-11-03T00:35:00", "BV": 0.50736269}, {"O": 0.00043799, "H": 0.00044214, "L": 0.00043512, "C": 0.00044203, "V": 499.02442477, "T": "2017-11-03T00:40:00", "BV": 0.2191826}, {"O": 0.00043575, "H": 0.00044205, "L": 0.00043517, "C": 0.000436, "V": 741.32302383, "T": "2017-11-03T00:45:00", "BV": 0.32458679}, {"O": 0.000436, "H": 0.00044198, "L": 0.00043505, "C": 0.000436, "V": 1582.55025615, "T": "2017-11-03T00:50:00", "BV": 0.68942675}, {"O": 0.00043998, "H": 0.00044, "L": 0.0004351, "C": 0.00044, "V": 1187.34603602, "T": "2017-11-03T00:55:00", "BV": 0.52191908}, {"O": 0.00043998, "H": 0.00043998, "L": 0.00043998, "C": 0.00043998, "V": 17.05125383, "T": "2017-11-03T01:00:00", "BV": 0.00750217}, {"O": 0.00043572, "H": 0.00044214, "L": 0.00043502, "C": 0.000437, "V": 5684.92571385, "T": "2017-11-03T01:05:00", "BV": 2.5065965}, {"O": 0.0004379, "H": 0.00044213, "L": 0.000436, "C": 0.00044197, "V": 259.09534879, "T": "2017-11-03T01:10:00", "BV": 0.11352536}, {"O": 0.000439, "H": 0.0004419, "L": 0.000436, "C": 0.000436, "V": 694.68395918, "T": "2017-11-03T01:15:00", "BV": 0.30387488}, {"O": 0.00044145, "H": 0.00044214, "L": 0.00043652, "C": 0.00043714, "V": 1283.47984266, "T": "2017-11-03T01:20:00", "BV": 0.563801}, {"O": 0.00043714, "H": 0.00044179, "L": 0.000437, "C": 0.00043711, "V": 494.45289325, "T": "2017-11-03T01:25:00", "BV": 0.2165788}, {"O": 0.00044149, "H": 0.00044149, "L": 0.00043701, "C": 0.00044146, "V": 695.44272292, "T": "2017-11-03T01:30:00", "BV": 0.30445693}, {"O": 0.00044146, "H": 0.00044146, "L": 0.00043737, "C": 0.00044139, "V": 754.65469108, "T": "2017-11-03T01:35:00", "BV": 0.33247174}, {"O": 0.00044138, "H": 0.00044146, "L": 0.0004333, "C": 0.0004333, "V": 1358.51921417, "T": "2017-11-03T01:40:00", "BV": 0.59561434}, {"O": 0.00044139, "H": 0.00044139, "L": 0.00043451, "C": 0.00043806, "V": 267.02318839, "T": "2017-11-03T01:45:00", "BV": 0.11707158}, {"O": 0.0004375, "H": 0.00043806, "L": 0.00043706, "C": 0.00043806, "V": 94.54605446, "T": "2017-11-03T01:50:00", "BV": 0.04132798}, {"O": 0.00043806, "H": 0.00043806, "L": 0.00043706, "C": 0.00043805, "V": 644.44875496, "T": "2017-11-03T01:55:00", "BV": 0.28229749}, {"O": 0.00043806, "H": 0.00043806, "L": 0.00043709, "C": 0.00043709, "V": 294.68511881, "T": "2017-11-03T02:00:00", "BV": 0.12887979}, {"O": 0.0004375, "H": 0.0004375, "L": 0.00043709, "C": 0.00043709, "V": 338.06429289, "T": "2017-11-03T02:05:00", "BV": 0.14790222}, {"O": 0.00043749, "H": 0.00044213, "L": 0.00043709, "C": 0.00043709, "V": 2466.17186863, "T": "2017-11-03T02:10:00", "BV": 1.08021402}, {"O": 0.0004371, "H": 0.00044213, "L": 0.0004371, "C": 0.00044213, "V": 188.15151828, "T": "2017-11-03T02:15:00", "BV": 0.08304146}, {"O": 0.00044198, "H": 0.00044198, "L": 0.00043095, "C": 0.00043095, "V": 1072.28696186, "T": "2017-11-03T02:20:00", "BV": 0.46538781}, {"O": 0.00043, "H": 0.00043318, "L": 0.00043, "C": 0.00043318, "V": 528.33661703, "T": "2017-11-03T02:25:00", "BV": 0.22728464}, {"O": 0.00043318, "H": 0.00043318, "L": 0.00043002, "C": 0.00043318, "V": 908.13236551, "T": "2017-11-03T02:30:00", "BV": 0.39240023}, {"O": 0.0004306, "H": 0.0004331, "L": 0.00042269, "C": 0.0004269, "V": 1833.86013541, "T": "2017-11-03T02:35:00", "BV": 0.78473062}, {"O": 0.00043297, "H": 0.00043307, "L": 0.000427, "C": 0.00043283, "V": 270.73281505, "T": "2017-11-03T02:40:00", "BV": 0.11669874}, {"O": 0.00043285, "H": 0.000436, "L": 0.00042711, "C": 0.00043598, "V": 280.88294253, "T": "2017-11-03T02:45:00", "BV": 0.1212837}, {"O": 0.00043561, "H": 0.00043598, "L": 0.00043561, "C": 0.00043598, "V": 316.77271646, "T": "2017-11-03T02:50:00", "BV": 0.13809278}, {"O": 0.00043597, "H": 0.000436, "L": 0.00043597, "C": 0.000436, "V": 248.44937145, "T": "2017-11-03T02:55:00", "BV": 0.10831866}, {"O": 0.000437, "H": 0.000437, "L": 0.00043601, "C": 0.00043601, "V": 30.25281394, "T": "2017-11-03T03:00:00", "BV": 0.0131936}, {"O": 0.0004365, "H": 0.00044214, "L": 0.00043601, "C": 0.00044214, "V": 1147.61875854, "T": "2017-11-03T03:05:00", "BV": 0.50597584}, {"O": 0.00043654, "H": 0.00044214, "L": 0.00043601, "C": 0.00043601, "V": 1063.32592612, "T": "2017-11-03T03:10:00", "BV": 0.46464752}, {"O": 0.00043998, "H": 0.00043999, "L": 0.00043094, "C": 0.00043094, "V": 715.89067503, "T": "2017-11-03T03:15:00", "BV": 0.31167473}, {"O": 0.00043306, "H": 0.00043306, "L": 0.00041688, "C": 0.00042473, "V": 8430.87614136, "T": "2017-11-03T03:20:00", "BV": 3.56159732}, {"O": 0.00042302, "H": 0.00042473, "L": 0.00042302, "C": 0.00042473, "V": 1903.71714574, "T": "2017-11-03T03:25:00", "BV": 0.80737063}, {"O": 0.00042472, "H": 0.00042472, "L": 0.00041688, "C": 0.000418, "V": 910.42041427, "T": "2017-11-03T03:30:00", "BV": 0.38091831}, {"O": 0.000418, "H": 0.000418, "L": 0.00041061, "C": 0.00041222, "V": 1553.2156163, "T": "2017-11-03T03:35:00", "BV": 0.6438691}, {"O": 0.00041222, "H": 0.0004286, "L": 0.00041111, "C": 0.00042499, "V": 1839.21717277, "T": "2017-11-03T03:40:00", "BV": 0.76786248}, {"O": 0.00041648, "H": 0.00042499, "L": 0.0004139, "C": 0.00042499, "V": 522.35191512, "T": "2017-11-03T03:45:00", "BV": 0.21931975}, {"O": 0.00042499, "H": 0.00042802, "L": 0.000424, "C": 0.00042802, "V": 1554.36849149, "T": "2017-11-03T03:50:00", "BV": 0.66202389}, {"O": 0.00042798, "H": 0.00042802, "L": 0.00042057, "C": 0.00042801, "V": 184.80339473, "T": "2017-11-03T03:55:00", "BV": 0.07907876}, {"O": 0.000424, "H": 0.00042417, "L": 0.000424, "C": 0.00042417, "V": 13.82063588, "T": "2017-11-03T04:00:00", "BV": 0.00586062}, {"O": 0.0004248, "H": 0.000428, "L": 0.0004248, "C": 0.00042481, "V": 204.04346562, "T": "2017-11-03T04:05:00", "BV": 0.08669099}, {"O": 0.00042481, "H": 0.00042481, "L": 0.00041001, "C": 0.00042396, "V": 7016.99484979, "T": "2017-11-03T04:10:00", "BV": 2.91539082}, {"O": 0.00042224, "H": 0.00042224, "L": 0.00041498, "C": 0.00042167, "V": 2172.79209609, "T": "2017-11-03T04:15:00", "BV": 0.90735788}, {"O": 0.00042047, "H": 0.000423, "L": 0.00041966, "C": 0.00042299, "V": 3073.32289908, "T": "2017-11-03T04:20:00", "BV": 1.2927447}, {"O": 0.000423, "H": 0.00042396, "L": 0.00041498, "C": 0.00041608, "V": 1704.6360203, "T": "2017-11-03T04:25:00", "BV": 0.71028617}, {"O": 0.00041608, "H": 0.00041608, "L": 0.00041001, "C": 0.00041011, "V": 8749.79311952, "T": "2017-11-03T04:30:00", "BV": 3.5964786}, {"O": 0.00041491, "H": 0.00041608, "L": 0.00041491, "C": 0.00041608, "V": 369.16230185, "T": "2017-11-03T04:35:00", "BV": 0.15357622}, {"O": 0.00041636, "H": 0.00041636, "L": 0.00041, "C": 0.00041, "V": 1365.50291157, "T": "2017-11-03T04:40:00", "BV": 0.56163249}, {"O": 0.00041607, "H": 0.00041894, "L": 0.0004121, "C": 0.00041888, "V": 2811.81539794, "T": "2017-11-03T04:45:00", "BV": 1.17717885}, {"O": 0.00041888, "H": 0.0004196, "L": 0.00041888, "C": 0.0004196, "V": 112.18125972, "T": "2017-11-03T04:50:00", "BV": 0.04699623}, {"O": 0.0004196, "H": 0.0004196, "L": 0.0004196, "C": 0.0004196, "V": 181.71378575, "T": "2017-11-03T04:55:00", "BV": 0.07624709}, {"O": 0.00041854, "H": 0.00042323, "L": 0.00041854, "C": 0.00042323, "V": 300.07723658, "T": "2017-11-03T05:00:00", "BV": 0.12646092}, {"O": 0.00041503, "H": 0.00042396, "L": 0.00041503, "C": 0.00042395, "V": 398.94792949, "T": "2017-11-03T05:05:00", "BV": 0.1674624}, {"O": 0.00041586, "H": 0.00041586, "L": 0.00041586, "C": 0.00041586, "V": 83.53583312, "T": "2017-11-03T05:10:00", "BV": 0.03473921}, {"O": 0.00041586, "H": 0.00042395, "L": 0.00041585, "C": 0.00042125, "V": 412.41426807, "T": "2017-11-03T05:15:00", "BV": 0.17250995}, {"O": 0.0004185, "H": 0.0004185, "L": 0.00041586, "C": 0.00041586, "V": 451.05357023, "T": "2017-11-03T05:20:00", "BV": 0.18854001}, {"O": 0.00041597, "H": 0.000425, "L": 0.00041227, "C": 0.00041988, "V": 4512.92589006, "T": "2017-11-03T05:25:00", "BV": 1.87880842}, {"O": 0.00041792, "H": 0.00041792, "L": 0.00041319, "C": 0.00041375, "V": 194.63244932, "T": "2017-11-03T05:30:00", "BV": 0.08095412}, {"O": 0.00041467, "H": 0.00042074, "L": 0.00041385, "C": 0.00041894, "V": 535.10074523, "T": "2017-11-03T05:35:00", "BV": 0.22332448}, {"O": 0.00041864, "H": 0.00041933, "L": 0.00041467, "C": 0.00041933, "V": 371.57159393, "T": "2017-11-03T05:40:00", "BV": 0.15557078}, {"O": 0.00041467, "H": 0.00041916, "L": 0.00041375, "C": 0.00041916, "V": 200.15706206, "T": "2017-11-03T05:45:00", "BV": 0.08293205}, {"O": 0.00041282, "H": 0.00041916, "L": 0.00041282, "C": 0.00041916, "V": 786.27418631, "T": "2017-11-03T05:50:00", "BV": 0.32505472}, {"O": 0.00041916, "H": 0.00041992, "L": 0.00041501, "C": 0.00041992, "V": 103.01852796, "T": "2017-11-03T05:55:00", "BV": 0.0431395}, {"O": 0.00041505, "H": 0.00041989, "L": 0.00041505, "C": 0.00041989, "V": 21.57478197, "T": "2017-11-03T06:00:00", "BV": 0.00900661}, {"O": 0.00042, "H": 0.000424, "L": 0.00042, "C": 0.000424, "V": 817.54368937, "T": "2017-11-03T06:05:00", "BV": 0.34619007}, {"O": 0.00042351, "H": 0.00042408, "L": 0.00042351, "C": 0.00042381, "V": 178.23504179, "T": "2017-11-03T06:10:00", "BV": 0.07554951}, {"O": 0.00042381, "H": 0.000424, "L": 0.0004221, "C": 0.0004221, "V": 1367.3972141, "T": "2017-11-03T06:15:00", "BV": 0.57914124}, {"O": 0.00042216, "H": 0.00042216, "L": 0.00041989, "C": 0.00041989, "V": 9.44522789, "T": "2017-11-03T06:20:00", "BV": 0.00398702}, {"O": 0.00042283, "H": 0.00042283, "L": 0.00041948, "C": 0.00041948, "V": 322.95817283, "T": "2017-11-03T06:25:00", "BV": 0.13602284}, {"O": 0.00042379, "H": 0.00042385, "L": 0.00042335, "C": 0.00042336, "V": 162.98615793, "T": "2017-11-03T06:30:00", "BV": 0.06901433}, {"O": 0.00042364, "H": 0.00042364, "L": 0.0004142, "C": 0.00041536, "V": 474.89161056, "T": "2017-11-03T06:35:00", "BV": 0.1975002}, {"O": 0.00041532, "H": 0.00041532, "L": 0.00041531, "C": 0.00041531, "V": 236.62509155, "T": "2017-11-03T06:40:00", "BV": 0.09827282}, {"O": 0.00041942, "H": 0.00041943, "L": 0.00041532, "C": 0.00041943, "V": 234.4800556, "T": "2017-11-03T06:45:00", "BV": 0.09806614}, {"O": 0.00041954, "H": 0.00042392, "L": 0.00041954, "C": 0.00042354, "V": 897.39456634, "T": "2017-11-03T06:50:00", "BV": 0.37908387}, {"O": 0.000424, "H": 0.00042869, "L": 0.000424, "C": 0.00042637, "V": 2365.19614929, "T": "2017-11-03T06:55:00", "BV": 1.00779682}, {"O": 0.00042869, "H": 0.000431, "L": 0.00042629, "C": 0.000431, "V": 1146.11434287, "T": "2017-11-03T07:00:00", "BV": 0.49231608}, {"O": 0.000431, "H": 0.00043264, "L": 0.00042871, "C": 0.0004311, "V": 598.51024092, "T": "2017-11-03T07:05:00", "BV": 0.25803448}, {"O": 0.00043233, "H": 0.0004335, "L": 0.00042871, "C": 0.00043007, "V": 3570.09051877, "T": "2017-11-03T07:10:00", "BV": 1.53800001}, {"O": 0.00043007, "H": 0.000432, "L": 0.0004287, "C": 0.00042877, "V": 456.41130138, "T": "2017-11-03T07:15:00", "BV": 0.19594311}, {"O": 0.00043, "H": 0.00044002, "L": 0.00042577, "C": 0.00043727, "V": 6754.18600877, "T": "2017-11-03T07:20:00", "BV": 2.93808332}, {"O": 0.000438, "H": 0.00044214, "L": 0.000438, "C": 0.00044, "V": 4708.71107428, "T": "2017-11-03T07:25:00", "BV": 2.07334557}, {"O": 0.00044108, "H": 0.00044108, "L": 0.00042583, "C": 0.0004265, "V": 3503.75544175, "T": "2017-11-03T07:30:00", "BV": 1.52734492}, {"O": 0.0004265, "H": 0.0004265, "L": 0.00042577, "C": 0.00042577, "V": 2101.44414889, "T": "2017-11-03T07:35:00", "BV": 0.89485796}, {"O": 0.00042577, "H": 0.00043537, "L": 0.0004142, "C": 0.0004142, "V": 6966.17717879, "T": "2017-11-03T07:40:00", "BV": 2.9003698}, {"O": 0.0004142, "H": 0.000418, "L": 0.00041, "C": 0.00041364, "V": 1287.26373698, "T": "2017-11-03T07:45:00", "BV": 0.53359249}, {"O": 0.0004179, "H": 0.00041797, "L": 0.00040942, "C": 0.00041742, "V": 3666.60092872, "T": "2017-11-03T07:50:00", "BV": 1.50953711}, {"O": 0.00041742, "H": 0.00041743, "L": 0.00041123, "C": 0.00041155, "V": 1978.32116975, "T": "2017-11-03T07:55:00", "BV": 0.82052199}, {"O": 0.00041624, "H": 0.00041726, "L": 0.00041123, "C": 0.00041725, "V": 1217.53086538, "T": "2017-11-03T08:00:00", "BV": 0.50409963}, {"O": 0.00041702, "H": 0.00041732, "L": 0.0004115, "C": 0.00041731, "V": 518.52085814, "T": "2017-11-03T08:05:00", "BV": 0.21568484}, {"O": 0.00041469, "H": 0.00041731, "L": 0.00041469, "C": 0.00041727, "V": 264.33311108, "T": "2017-11-03T08:10:00", "BV": 0.1100428}, {"O": 0.0004117, "H": 0.00041728, "L": 0.00040867, "C": 0.00041027, "V": 977.02488949, "T": "2017-11-03T08:15:00", "BV": 0.4012049}, {"O": 0.00041655, "H": 0.00041662, "L": 0.00041655, "C": 0.00041659, "V": 1159.71383081, "T": "2017-11-03T08:20:00", "BV": 0.48313886}, {"O": 0.00041661, "H": 0.00041732, "L": 0.00041524, "C": 0.00041524, "V": 1090.15457631, "T": "2017-11-03T08:25:00", "BV": 0.45342434}, {"O": 0.00041551, "H": 0.00041732, "L": 0.0004155, "C": 0.00041732, "V": 260.23806789, "T": "2017-11-03T08:30:00", "BV": 0.10834933}, {"O": 0.00041732, "H": 0.00041732, "L": 0.0004155, "C": 0.0004155, "V": 637.8483776, "T": "2017-11-03T08:35:00", "BV": 0.2652911}, {"O": 0.00041549, "H": 0.00041562, "L": 0.00041524, "C": 0.00041525, "V": 6410.28804956, "T": "2017-11-03T08:40:00", "BV": 2.66318125}, {"O": 0.00041525, "H": 0.00041651, "L": 0.00041525, "C": 0.00041651, "V": 957.03721356, "T": "2017-11-03T08:45:00", "BV": 0.39782312}, {"O": 0.00041653, "H": 0.00042035, "L": 0.00041653, "C": 0.00042034, "V": 1361.89835713, "T": "2017-11-03T08:50:00", "BV": 0.56967012}, {"O": 0.0004208, "H": 0.00042726, "L": 0.0004208, "C": 0.00042173, "V": 1147.33262076, "T": "2017-11-03T08:55:00", "BV": 0.48520642}, {"O": 0.00042373, "H": 0.00042555, "L": 0.00042172, "C": 0.00042207, "V": 633.16987479, "T": "2017-11-03T09:00:00", "BV": 0.26822659}, {"O": 0.000423, "H": 0.00042731, "L": 0.000422, "C": 0.00042731, "V": 848.63366943, "T": "2017-11-03T09:05:00", "BV": 0.36108301}, {"O": 0.0004262, "H": 0.00042675, "L": 0.00041929, "C": 0.00042401, "V": 2333.27707083, "T": "2017-11-03T09:10:00", "BV": 0.98452938}, {"O": 0.00042401, "H": 0.00042401, "L": 0.00041929, "C": 0.00041929, "V": 156.27798742, "T": "2017-11-03T09:15:00", "BV": 0.06601977}, {"O": 0.00041929, "H": 0.00042301, "L": 0.00041929, "C": 0.00042, "V": 1618.05348189, "T": "2017-11-03T09:20:00", "BV": 0.68324741}, {"O": 0.00042, "H": 0.00042242, "L": 0.000419, "C": 0.0004224, "V": 1271.42416389, "T": "2017-11-03T09:25:00", "BV": 0.53551586}, {"O": 0.00041899, "H": 0.00042239, "L": 0.00041621, "C": 0.00041954, "V": 2621.22291903, "T": "2017-11-03T09:30:00", "BV": 1.09202272}, {"O": 0.00042183, "H": 0.00042674, "L": 0.00042183, "C": 0.00042183, "V": 1840.69982179, "T": "2017-11-03T09:35:00", "BV": 0.78274834}, {"O": 0.00042183, "H": 0.00042559, "L": 0.0004167, "C": 0.00042357, "V": 8661.59066427, "T": "2017-11-03T09:40:00", "BV": 3.63976292}, {"O": 0.00042354, "H": 0.00043076, "L": 0.000422, "C": 0.00043076, "V": 6567.55226848, "T": "2017-11-03T09:45:00", "BV": 2.81104209}, {"O": 0.00043076, "H": 0.00043076, "L": 0.000427, "C": 0.000427, "V": 23035.01525509, "T": "2017-11-03T09:50:00", "BV": 9.89184802}, {"O": 0.00042777, "H": 0.00042999, "L": 0.00042777, "C": 0.00042996, "V": 656.12972256, "T": "2017-11-03T09:55:00", "BV": 0.2818737}, {"O": 0.00042807, "H": 0.00043, "L": 0.00042805, "C": 0.00043, "V": 2950.71072268, "T": "2017-11-03T10:00:00", "BV": 1.26769925}, {"O": 0.00043, "H": 0.00043, "L": 0.000429, "C": 0.00043, "V": 17138.00221919, "T": "2017-11-03T10:05:00", "BV": 7.36912132}, {"O": 0.00043, "H": 0.00043, "L": 0.00042807, "C": 0.000429, "V": 1599.406435, "T": "2017-11-03T10:10:00", "BV": 0.68725193}, {"O": 0.000429, "H": 0.00042999, "L": 0.000425, "C": 0.00042941, "V": 67499.23244943, "T": "2017-11-03T10:15:00", "BV": 28.87457537}, {"O": 0.00042941, "H": 0.00043, "L": 0.000429, "C": 0.00042904, "V": 3259.55598809, "T": "2017-11-03T10:20:00", "BV": 1.40100858}, {"O": 0.0004291, "H": 0.00042999, "L": 0.000429, "C": 0.000429, "V": 2703.73683325, "T": "2017-11-03T10:25:00", "BV": 1.16087589}, {"O": 0.00042774, "H": 0.00042999, "L": 0.00042774, "C": 0.00042999, "V": 131.13006103, "T": "2017-11-03T10:30:00", "BV": 0.05634509}, {"O": 0.000429, "H": 0.00043, "L": 0.000429, "C": 0.000429, "V": 9799.20515222, "T": "2017-11-03T10:35:00", "BV": 4.21323344}, {"O": 0.000429, "H": 0.00042999, "L": 0.000429, "C": 0.00042999, "V": 306.18327717, "T": "2017-11-03T10:40:00", "BV": 0.13163842}, {"O": 0.00042902, "H": 0.00042999, "L": 0.000429, "C": 0.000429, "V": 919.47995081, "T": "2017-11-03T10:45:00", "BV": 0.39470197}, {"O": 0.000429, "H": 0.000429, "L": 0.00042701, "C": 0.00042708, "V": 2551.77756794, "T": "2017-11-03T10:50:00", "BV": 1.09134176}, {"O": 0.00042708, "H": 0.00042999, "L": 0.00042708, "C": 0.00042999, "V": 3296.29098081, "T": "2017-11-03T10:55:00", "BV": 1.4129822}, {"O": 0.00042999, "H": 0.00043, "L": 0.00042999, "C": 0.00042999, "V": 2565.92901661, "T": "2017-11-03T11:00:00", "BV": 1.10333972}, {"O": 0.00043, "H": 0.00043, "L": 0.00042997, "C": 0.00043, "V": 1839.39406185, "T": "2017-11-03T11:05:00", "BV": 0.7909341}, {"O": 0.00043, "H": 0.00044028, "L": 0.00042997, "C": 0.00044, "V": 4387.4040351, "T": "2017-11-03T11:10:00", "BV": 1.90525102}, {"O": 0.00044, "H": 0.00044314, "L": 0.00044, "C": 0.000441, "V": 3954.1596244, "T": "2017-11-03T11:15:00", "BV": 1.74587122}, {"O": 0.000441, "H": 0.00044501, "L": 0.00044008, "C": 0.00044501, "V": 3020.08691713, "T": "2017-11-03T11:20:00", "BV": 1.34150533}, {"O": 0.00044402, "H": 0.00045, "L": 0.00044402, "C": 0.00045, "V": 3840.18767785, "T": "2017-11-03T11:25:00", "BV": 1.72522535}, {"O": 0.00045, "H": 0.000463, "L": 0.00045, "C": 0.0004575, "V": 3805.86982751, "T": "2017-11-03T11:30:00", "BV": 1.73701087}, {"O": 0.0004575, "H": 0.00046559, "L": 0.0004575, "C": 0.000465, "V": 3926.93170726, "T": "2017-11-03T11:35:00", "BV": 1.81549818}, {"O": 0.00046046, "H": 0.00046559, "L": 0.00046, "C": 0.0004655, "V": 2912.29963325, "T": "2017-11-03T11:40:00", "BV": 1.35441944}, {"O": 0.0004655, "H": 0.00046996, "L": 0.00044501, "C": 0.00045975, "V": 13470.79603833, "T": "2017-11-03T11:45:00", "BV": 6.20307146}, {"O": 0.00045201, "H": 0.00045833, "L": 0.00044745, "C": 0.00045, "V": 2738.51433566, "T": "2017-11-03T11:50:00", "BV": 1.23849995}, {"O": 0.00045001, "H": 0.00045198, "L": 0.0004455, "C": 0.00044753, "V": 4255.24451688, "T": "2017-11-03T11:55:00", "BV": 1.90744397}, {"O": 0.00044753, "H": 0.00045186, "L": 0.00044745, "C": 0.00044745, "V": 1029.85837503, "T": "2017-11-03T12:00:00", "BV": 0.46087143}, {"O": 0.00045185, "H": 0.0004795, "L": 0.00045185, "C": 0.00046429, "V": 13623.13713554, "T": "2017-11-03T12:05:00", "BV": 6.35611191}, {"O": 0.00046001, "H": 0.000465, "L": 0.00046, "C": 0.000462, "V": 2130.93892509, "T": "2017-11-03T12:10:00", "BV": 0.98148414}, {"O": 0.0004603, "H": 0.0004603, "L": 0.00045015, "C": 0.00045887, "V": 7383.04082498, "T": "2017-11-03T12:15:00", "BV": 3.3491595}, {"O": 0.00045502, "H": 0.00045887, "L": 0.00045501, "C": 0.00045851, "V": 479.3371941, "T": "2017-11-03T12:20:00", "BV": 0.2194761}, {"O": 0.00045854, "H": 0.00045892, "L": 0.00045, "C": 0.00045892, "V": 2737.2672099, "T": "2017-11-03T12:25:00", "BV": 1.24761355}, {"O": 0.00045892, "H": 0.00046006, "L": 0.00045016, "C": 0.00045996, "V": 943.92581492, "T": "2017-11-03T12:30:00", "BV": 0.42832058}, {"O": 0.00045402, "H": 0.00045996, "L": 0.000454, "C": 0.000455, "V": 675.98345116, "T": "2017-11-03T12:35:00", "BV": 0.30846326}, {"O": 0.000455, "H": 0.00046098, "L": 0.000455, "C": 0.00046098, "V": 1260.40682134, "T": "2017-11-03T12:40:00", "BV": 0.5795129}, {"O": 0.00046098, "H": 0.00046884, "L": 0.00045993, "C": 0.00046884, "V": 655.44692711, "T": "2017-11-03T12:45:00", "BV": 0.30295642}, {"O": 0.000466, "H": 0.00047396, "L": 0.00046415, "C": 0.0004685, "V": 2318.12049883, "T": "2017-11-03T12:50:00", "BV": 1.08881809}, {"O": 0.00047013, "H": 0.00047999, "L": 0.00047013, "C": 0.00047999, "V": 9118.57934685, "T": "2017-11-03T12:55:00", "BV": 4.35185005}, {"O": 0.00047273, "H": 0.00047999, "L": 0.00047175, "C": 0.000476, "V": 8915.71917716, "T": "2017-11-03T13:00:00", "BV": 4.26989823}, {"O": 0.00047601, "H": 0.00048256, "L": 0.00047601, "C": 0.00048256, "V": 20967.5592939, "T": "2017-11-03T13:05:00", "BV": 10.06369066}, {"O": 0.00048256, "H": 0.000498, "L": 0.00048256, "C": 0.00048906, "V": 16548.60192825, "T": "2017-11-03T13:10:00", "BV": 8.12763136}, {"O": 0.00049747, "H": 0.00049748, "L": 0.00048001, "C": 0.00048499, "V": 5793.78952536, "T": "2017-11-03T13:15:00", "BV": 2.83699064}, {"O": 0.00048351, "H": 0.00048501, "L": 0.00047869, "C": 0.00048001, "V": 4819.96812818, "T": "2017-11-03T13:20:00", "BV": 2.32068499}, {"O": 0.00048001, "H": 0.00049458, "L": 0.00047602, "C": 0.00049458, "V": 8676.37753165, "T": "2017-11-03T13:25:00", "BV": 4.20177216}, {"O": 0.00049458, "H": 0.00050282, "L": 0.00049458, "C": 0.00050282, "V": 16039.59343068, "T": "2017-11-03T13:30:00", "BV": 7.99044563}, {"O": 0.00050282, "H": 0.00050847, "L": 0.000492, "C": 0.00050847, "V": 6265.42748063, "T": "2017-11-03T13:35:00", "BV": 3.16333565}, {"O": 0.00050847, "H": 0.00051804, "L": 0.00050847, "C": 0.000513, "V": 12713.09607764, "T": "2017-11-03T13:40:00", "BV": 6.51600017}, {"O": 0.000513, "H": 0.00051654, "L": 0.0005, "C": 0.00050499, "V": 20980.50661528, "T": "2017-11-03T13:45:00", "BV": 10.66828126}, {"O": 0.00050499, "H": 0.00050499, "L": 0.00049035, "C": 0.00049617, "V": 6754.10983241, "T": "2017-11-03T13:50:00", "BV": 3.3322777}, {"O": 0.00049599, "H": 0.00049599, "L": 0.00049001, "C": 0.00049305, "V": 8279.63038038, "T": "2017-11-03T13:55:00", "BV": 4.07730329}, {"O": 0.00049128, "H": 0.00049999, "L": 0.0004901, "C": 0.00049851, "V": 5725.89439922, "T": "2017-11-03T14:00:00", "BV": 2.84602279}, {"O": 0.00049851, "H": 0.0004987, "L": 0.00049201, "C": 0.00049483, "V": 6686.96645406, "T": "2017-11-03T14:05:00", "BV": 3.31227169}, {"O": 0.00049483, "H": 0.00049776, "L": 0.00046807, "C": 0.00046901, "V": 30570.09367081, "T": "2017-11-03T14:10:00", "BV": 14.83380402}, {"O": 0.00046904, "H": 0.00047718, "L": 0.0004644, "C": 0.000467, "V": 11821.29224417, "T": "2017-11-03T14:15:00", "BV": 5.57534415}, {"O": 0.000467, "H": 0.00047265, "L": 0.000464, "C": 0.00047, "V": 7364.65669317, "T": "2017-11-03T14:20:00", "BV": 3.43233554}, {"O": 0.00046726, "H": 0.00049063, "L": 0.00046725, "C": 0.000475, "V": 11344.89009778, "T": "2017-11-03T14:25:00", "BV": 5.40814235}, {"O": 0.00047453, "H": 0.00047453, "L": 0.00046933, "C": 0.00047403, "V": 4531.69836235, "T": "2017-11-03T14:30:00", "BV": 2.13025717}, {"O": 0.00047403, "H": 0.00047418, "L": 0.0004603, "C": 0.00046033, "V": 2278.63126443, "T": "2017-11-03T14:35:00", "BV": 1.06319871}, {"O": 0.00046036, "H": 0.0004717, "L": 0.00046034, "C": 0.00047101, "V": 2889.29084421, "T": "2017-11-03T14:40:00", "BV": 1.34808429}, {"O": 0.00047162, "H": 0.00047899, "L": 0.00047159, "C": 0.000478, "V": 2394.73176071, "T": "2017-11-03T14:45:00", "BV": 1.13281479}, {"O": 0.000478, "H": 0.0004803, "L": 0.000474, "C": 0.0004797, "V": 1672.06869194, "T": "2017-11-03T14:50:00", "BV": 0.79845654}, {"O": 0.00047792, "H": 0.00048, "L": 0.000475, "C": 0.00048, "V": 2789.59341243, "T": "2017-11-03T14:55:00", "BV": 1.3306889}, {"O": 0.00048, "H": 0.000485, "L": 0.00047846, "C": 0.00048295, "V": 6066.54455358, "T": "2017-11-03T15:00:00", "BV": 2.91025557}, {"O": 0.00048295, "H": 0.00049192, "L": 0.00048295, "C": 0.00049159, "V": 9515.02214716, "T": "2017-11-03T15:05:00", "BV": 4.64918253}, {"O": 0.0004919, "H": 0.000492, "L": 0.000479, "C": 0.00048032, "V": 8746.41555527, "T": "2017-11-03T15:10:00", "BV": 4.26172045}, {"O": 0.00048125, "H": 0.00049429, "L": 0.00048125, "C": 0.00048201, "V": 4397.48183488, "T": "2017-11-03T15:15:00", "BV": 2.14997932}, {"O": 0.0004833, "H": 0.00048711, "L": 0.00048, "C": 0.00048125, "V": 5694.86998932, "T": "2017-11-03T15:20:00", "BV": 2.7393986}, {"O": 0.00047849, "H": 0.00047849, "L": 0.00047112, "C": 0.000474, "V": 1410.58095444, "T": "2017-11-03T15:25:00", "BV": 0.67117543}, {"O": 0.000474, "H": 0.000474, "L": 0.00047112, "C": 0.000472, "V": 534.08444208, "T": "2017-11-03T15:30:00", "BV": 0.25293044}, {"O": 0.00047112, "H": 0.00047112, "L": 0.0004673, "C": 0.0004673, "V": 1305.86122918, "T": "2017-11-03T15:35:00", "BV": 0.61372462}, {"O": 0.0004673, "H": 0.00047016, "L": 0.00046729, "C": 0.00047016, "V": 974.42702419, "T": "2017-11-03T15:40:00", "BV": 0.45635026}, {"O": 0.00047011, "H": 0.00047011, "L": 0.00046734, "C": 0.00046998, "V": 1011.8594109, "T": "2017-11-03T15:45:00", "BV": 0.47453033}, {"O": 0.00046737, "H": 0.00047029, "L": 0.000467, "C": 0.00047029, "V": 6784.81152047, "T": "2017-11-03T15:50:00", "BV": 3.17225036}, {"O": 0.00047102, "H": 0.00047862, "L": 0.00047102, "C": 0.00047862, "V": 991.82598057, "T": "2017-11-03T15:55:00", "BV": 0.47139737}, {"O": 0.00047862, "H": 0.00049124, "L": 0.00047862, "C": 0.00048479, "V": 2922.14477791, "T": "2017-11-03T16:00:00", "BV": 1.41744962}, {"O": 0.000485, "H": 0.000493, "L": 0.0004815, "C": 0.000493, "V": 9084.72528376, "T": "2017-11-03T16:05:00", "BV": 4.45027678}, {"O": 0.000493, "H": 0.00049888, "L": 0.00049232, "C": 0.00049888, "V": 5547.25486359, "T": "2017-11-03T16:10:00", "BV": 2.74688233}, {"O": 0.00049888, "H": 0.00049888, "L": 0.00049, "C": 0.00049499, "V": 11431.52780174, "T": "2017-11-03T16:15:00", "BV": 5.62531601}, {"O": 0.00049386, "H": 0.000495, "L": 0.00049386, "C": 0.00049499, "V": 3422.50871917, "T": "2017-11-03T16:20:00", "BV": 1.69321253}, {"O": 0.00049409, "H": 0.00049409, "L": 0.00048502, "C": 0.00048502, "V": 6324.06458877, "T": "2017-11-03T16:25:00", "BV": 3.10614962}, {"O": 0.00048599, "H": 0.000486, "L": 0.00048502, "C": 0.00048504, "V": 3165.41255092, "T": "2017-11-03T16:30:00", "BV": 1.53627681}, {"O": 0.00048504, "H": 0.00048969, "L": 0.00048504, "C": 0.00048969, "V": 982.78839247, "T": "2017-11-03T16:35:00", "BV": 0.47996987}, {"O": 0.00049222, "H": 0.0004959, "L": 0.00049222, "C": 0.00049239, "V": 4670.2945458, "T": "2017-11-03T16:40:00", "BV": 2.30749734}, {"O": 0.00049239, "H": 0.00049239, "L": 0.00048504, "C": 0.00049238, "V": 782.63121682, "T": "2017-11-03T16:45:00", "BV": 0.38279002}, {"O": 0.00049198, "H": 0.00049238, "L": 0.00048581, "C": 0.00049, "V": 1744.83467394, "T": "2017-11-03T16:50:00", "BV": 0.85846747}, {"O": 0.00049, "H": 0.00049007, "L": 0.00049, "C": 0.00049002, "V": 874.82576282, "T": "2017-11-03T16:55:00", "BV": 0.42868494}, {"O": 0.00049007, "H": 0.00049222, "L": 0.00049007, "C": 0.00049007, "V": 1879.33904996, "T": "2017-11-03T17:00:00", "BV": 0.9231875}, {"O": 0.00049007, "H": 0.00049198, "L": 0.00048502, "C": 0.00048806, "V": 1247.95432125, "T": "2017-11-03T17:05:00", "BV": 0.60854182}, {"O": 0.00048502, "H": 0.000488, "L": 0.00048101, "C": 0.000482, "V": 557.77724813, "T": "2017-11-03T17:10:00", "BV": 0.26925611}, {"O": 0.000482, "H": 0.000482, "L": 0.00048135, "C": 0.000482, "V": 2280.36372226, "T": "2017-11-03T17:15:00", "BV": 1.0982613}, {"O": 0.000482, "H": 0.00048253, "L": 0.000481, "C": 0.000481, "V": 277.04508962, "T": "2017-11-03T17:20:00", "BV": 0.13350936}, {"O": 0.000481, "H": 0.0004815, "L": 0.00048, "C": 0.00048, "V": 889.99394775, "T": "2017-11-03T17:25:00", "BV": 0.42745325}, {"O": 0.00048, "H": 0.00048253, "L": 0.00048, "C": 0.00048253, "V": 605.04223988, "T": "2017-11-03T17:30:00", "BV": 0.2913374}, {"O": 0.00048253, "H": 0.00049, "L": 0.00048252, "C": 0.00049, "V": 4595.85706224, "T": "2017-11-03T17:35:00", "BV": 2.2489378}, {"O": 0.0004884, "H": 0.00049198, "L": 0.000485, "C": 0.000485, "V": 3293.32960277, "T": "2017-11-03T17:40:00", "BV": 1.61639234}, {"O": 0.000485, "H": 0.00048839, "L": 0.00048003, "C": 0.00048048, "V": 2740.33160525, "T": "2017-11-03T17:45:00", "BV": 1.32208362}, {"O": 0.00048199, "H": 0.00048517, "L": 0.00048003, "C": 0.000481, "V": 800.90228273, "T": "2017-11-03T17:50:00", "BV": 0.38592957}, {"O": 0.000482, "H": 0.00048697, "L": 0.000482, "C": 0.00048695, "V": 1633.21318128, "T": "2017-11-03T17:55:00", "BV": 0.78726603}, {"O": 0.000484, "H": 0.00048732, "L": 0.000484, "C": 0.00048679, "V": 2100.8167505, "T": "2017-11-03T18:00:00", "BV": 1.02246083}, {"O": 0.00048679, "H": 0.00048865, "L": 0.00048679, "C": 0.00048865, "V": 1604.83290915, "T": "2017-11-03T18:05:00", "BV": 0.78340514}, {"O": 0.00049, "H": 0.000495, "L": 0.00049, "C": 0.00049376, "V": 6927.1963658, "T": "2017-11-03T18:10:00", "BV": 3.40288014}, {"O": 0.000495, "H": 0.00049887, "L": 0.000495, "C": 0.00049887, "V": 4058.51560893, "T": "2017-11-03T18:15:00", "BV": 2.01595253}, {"O": 0.000498, "H": 0.00050226, "L": 0.000498, "C": 0.00050015, "V": 7102.67088718, "T": "2017-11-03T18:20:00", "BV": 3.54981584}, {"O": 0.00050225, "H": 0.00050226, "L": 0.00049855, "C": 0.00049991, "V": 5083.28005244, "T": "2017-11-03T18:25:00", "BV": 2.53960188}, {"O": 0.0004986, "H": 0.0004986, "L": 0.00049034, "C": 0.000491, "V": 3280.96446226, "T": "2017-11-03T18:30:00", "BV": 1.6174019}, {"O": 0.00049, "H": 0.00049426, "L": 0.00048843, "C": 0.00049101, "V": 1995.84427725, "T": "2017-11-03T18:35:00", "BV": 0.98041655}, {"O": 0.00049109, "H": 0.00050399, "L": 0.00049109, "C": 0.00050399, "V": 9478.62247193, "T": "2017-11-03T18:40:00", "BV": 4.72932415}, {"O": 0.00050399, "H": 0.00052184, "L": 0.00050368, "C": 0.00052184, "V": 21602.91451058, "T": "2017-11-03T18:45:00", "BV": 11.13528206}, {"O": 0.00052184, "H": 0.0005294, "L": 0.00052013, "C": 0.000522, "V": 13203.39574205, "T": "2017-11-03T18:50:00", "BV": 6.93705105}, {"O": 0.000523, "H": 0.00052592, "L": 0.00052, "C": 0.00052431, "V": 9465.8828548, "T": "2017-11-03T18:55:00", "BV": 4.94269978}, {"O": 0.00052431, "H": 0.00052798, "L": 0.00052251, "C": 0.0005258, "V": 5512.52056065, "T": "2017-11-03T19:00:00", "BV": 2.90614423}, {"O": 0.00052742, "H": 0.00054137, "L": 0.0005258, "C": 0.00054, "V": 17094.66815312, "T": "2017-11-03T19:05:00", "BV": 9.18268572}, {"O": 0.00054, "H": 0.00055806, "L": 0.00054, "C": 0.00054507, "V": 50921.24099877, "T": "2017-11-03T19:10:00", "BV": 28.0774629}, {"O": 0.00055, "H": 0.00055, "L": 0.00054, "C": 0.00054, "V": 13428.56014543, "T": "2017-11-03T19:15:00", "BV": 7.27044406}, {"O": 0.00054, "H": 0.00055806, "L": 0.00054, "C": 0.000551, "V": 17426.47585619, "T": "2017-11-03T19:20:00", "BV": 9.47342533}, {"O": 0.00055404, "H": 0.00055855, "L": 0.0005447, "C": 0.00055, "V": 13600.50919605, "T": "2017-11-03T19:25:00", "BV": 7.49377198}, {"O": 0.00055, "H": 0.00055103, "L": 0.0005449, "C": 0.00054613, "V": 6676.67890652, "T": "2017-11-03T19:30:00", "BV": 3.6609985}, {"O": 0.00054613, "H": 0.00054614, "L": 0.00054003, "C": 0.00054307, "V": 6225.63005727, "T": "2017-11-03T19:35:00", "BV": 3.3892708}, {"O": 0.00054016, "H": 0.00056, "L": 0.00054014, "C": 0.00054688, "V": 10973.42022733, "T": "2017-11-03T19:40:00", "BV": 6.04940735}, {"O": 0.00054777, "H": 0.0005535, "L": 0.00054693, "C": 0.00054724, "V": 2010.1450407, "T": "2017-11-03T19:45:00", "BV": 1.10373343}, {"O": 0.00054724, "H": 0.00055999, "L": 0.000545, "C": 0.000545, "V": 13239.06855498, "T": "2017-11-03T19:50:00", "BV": 7.2930468}, {"O": 0.000545, "H": 0.00054503, "L": 0.00054011, "C": 0.00054101, "V": 2698.61560191, "T": "2017-11-03T19:55:00", "BV": 1.46422722}, {"O": 0.00054101, "H": 0.00054572, "L": 0.00054101, "C": 0.00054116, "V": 3722.52539008, "T": "2017-11-03T20:00:00", "BV": 2.01610973}, {"O": 0.00054116, "H": 0.000544, "L": 0.00052346, "C": 0.000525, "V": 56065.54003461, "T": "2017-11-03T20:05:00", "BV": 30.265919}, {"O": 0.00052492, "H": 0.00052752, "L": 0.0005, "C": 0.00051172, "V": 21453.60397174, "T": "2017-11-03T20:10:00", "BV": 10.96325648}, {"O": 0.00051172, "H": 0.00052033, "L": 0.00051, "C": 0.00052012, "V": 5171.57885371, "T": "2017-11-03T20:15:00", "BV": 2.6710927}, {"O": 0.00052014, "H": 0.00052137, "L": 0.00050116, "C": 0.00050951, "V": 10493.08737413, "T": "2017-11-03T20:20:00", "BV": 5.30570666}, {"O": 0.00050899, "H": 0.00050899, "L": 0.00049104, "C": 0.00049562, "V": 13274.16109132, "T": "2017-11-03T20:25:00", "BV": 6.58738031}, {"O": 0.00049129, "H": 0.00051773, "L": 0.00049129, "C": 0.000515, "V": 8463.30388647, "T": "2017-11-03T20:30:00", "BV": 4.29175066}, {"O": 0.00051395, "H": 0.000518, "L": 0.00050697, "C": 0.000518, "V": 2943.92063463, "T": "2017-11-03T20:35:00", "BV": 1.51260096}, {"O": 0.000518, "H": 0.00052035, "L": 0.00051219, "C": 0.00051585, "V": 2445.82358986, "T": "2017-11-03T20:40:00", "BV": 1.2644017}, {"O": 0.00051682, "H": 0.0005176, "L": 0.00051, "C": 0.0005126, "V": 7359.26148234, "T": "2017-11-03T20:45:00", "BV": 3.76681799}, {"O": 0.0005129, "H": 0.00051759, "L": 0.0005126, "C": 0.00051582, "V": 4910.13967045, "T": "2017-11-03T20:50:00", "BV": 2.53190333}, {"O": 0.00051725, "H": 0.00051758, "L": 0.00050863, "C": 0.0005132, "V": 1308.04001514, "T": "2017-11-03T20:55:00", "BV": 0.66744098}, {"O": 0.00051069, "H": 0.00051719, "L": 0.00051, "C": 0.00051719, "V": 2401.12032763, "T": "2017-11-03T21:00:00", "BV": 1.23116292}, {"O": 0.000517, "H": 0.00051803, "L": 0.00051047, "C": 0.00051803, "V": 1829.18962897, "T": "2017-11-03T21:05:00", "BV": 0.9414067}, {"O": 0.00051507, "H": 0.00051802, "L": 0.00051031, "C": 0.000518, "V": 2656.47607984, "T": "2017-11-03T21:10:00", "BV": 1.3613297}, {"O": 0.000518, "H": 0.000518, "L": 0.0005103, "C": 0.00051507, "V": 1362.53551948, "T": "2017-11-03T21:15:00", "BV": 0.70176475}, {"O": 0.00051501, "H": 0.00051507, "L": 0.000515, "C": 0.000515, "V": 1372.34422106, "T": "2017-11-03T21:20:00", "BV": 0.70678342}, {"O": 0.00051507, "H": 0.00051507, "L": 0.00051101, "C": 0.000513, "V": 1304.0704449, "T": "2017-11-03T21:25:00", "BV": 0.67048542}, {"O": 0.00051502, "H": 0.00052, "L": 0.00051501, "C": 0.00051999, "V": 4964.54135658, "T": "2017-11-03T21:30:00", "BV": 2.5759694}, {"O": 0.00051999, "H": 0.00052134, "L": 0.00051, "C": 0.00051981, "V": 11113.31225992, "T": "2017-11-03T21:35:00", "BV": 5.71894338}, {"O": 0.0005198, "H": 0.0005198, "L": 0.00051035, "C": 0.00051749, "V": 5189.52588041, "T": "2017-11-03T21:40:00", "BV": 2.67476323}, {"O": 0.00051749, "H": 0.00052644, "L": 0.00051749, "C": 0.00052643, "V": 3275.9920004, "T": "2017-11-03T21:45:00", "BV": 1.71339828}, {"O": 0.00052643, "H": 0.0005281, "L": 0.0005215, "C": 0.00052151, "V": 4729.64424078, "T": "2017-11-03T21:50:00", "BV": 2.48648595}, {"O": 0.0005215, "H": 0.0005215, "L": 0.00051371, "C": 0.00052149, "V": 1737.70388806, "T": "2017-11-03T21:55:00", "BV": 0.90361871}, {"O": 0.00052149, "H": 0.00053382, "L": 0.00052028, "C": 0.000525, "V": 3277.84879928, "T": "2017-11-03T22:00:00", "BV": 1.7257552}, {"O": 0.000525, "H": 0.000525, "L": 0.0005214, "C": 0.000525, "V": 753.84958022, "T": "2017-11-03T22:05:00", "BV": 0.39571185}, {"O": 0.0005249, "H": 0.00052774, "L": 0.000524, "C": 0.00052502, "V": 965.28324523, "T": "2017-11-03T22:10:00", "BV": 0.50674941}, {"O": 0.00052512, "H": 0.00052999, "L": 0.00052512, "C": 0.00052618, "V": 2243.19573629, "T": "2017-11-03T22:15:00", "BV": 1.18225293}, {"O": 0.00052655, "H": 0.00052655, "L": 0.00052616, "C": 0.00052655, "V": 2404.84887676, "T": "2017-11-03T22:20:00", "BV": 1.26558976}, {"O": 0.0005266, "H": 0.00052755, "L": 0.00052655, "C": 0.0005267, "V": 1798.66265954, "T": "2017-11-03T22:25:00", "BV": 0.94742389}, {"O": 0.0005269, "H": 0.00053, "L": 0.0005269, "C": 0.00052995, "V": 949.86181269, "T": "2017-11-03T22:30:00", "BV": 0.50249695}, {"O": 0.00052995, "H": 0.00052999, "L": 0.0005266, "C": 0.00052999, "V": 8224.74301471, "T": "2017-11-03T22:35:00", "BV": 4.33770109}, {"O": 0.00052993, "H": 0.00053498, "L": 0.0005266, "C": 0.00052996, "V": 1415.52309399, "T": "2017-11-03T22:40:00", "BV": 0.75010694}, {"O": 0.00052995, "H": 0.000535, "L": 0.00052754, "C": 0.00052754, "V": 2096.46112436, "T": "2017-11-03T22:45:00", "BV": 1.11185529}, {"O": 0.000529, "H": 0.000531, "L": 0.00052753, "C": 0.00052946, "V": 1069.70390291, "T": "2017-11-03T22:50:00", "BV": 0.56594843}, {"O": 0.00053, "H": 0.00053002, "L": 0.00052946, "C": 0.00053001, "V": 504.18033002, "T": "2017-11-03T22:55:00", "BV": 0.26721484}, {"O": 0.00053, "H": 0.00053001, "L": 0.00053, "C": 0.00053, "V": 263.76722398, "T": "2017-11-03T23:00:00", "BV": 0.13979694}, {"O": 0.00052946, "H": 0.00053, "L": 0.00052753, "C": 0.00053, "V": 1122.9714022, "T": "2017-11-03T23:05:00", "BV": 0.59443587}, {"O": 0.00053, "H": 0.00053, "L": 0.00052753, "C": 0.00052753, "V": 111.11777857, "T": "2017-11-03T23:10:00", "BV": 0.05886837}, {"O": 0.00052753, "H": 0.00053, "L": 0.00052753, "C": 0.00052753, "V": 2636.27475911, "T": "2017-11-03T23:15:00", "BV": 1.39123459}, {"O": 0.00052753, "H": 0.00053777, "L": 0.00052753, "C": 0.00052899, "V": 3452.75934961, "T": "2017-11-03T23:20:00", "BV": 1.83132131}, {"O": 0.00052753, "H": 0.00052899, "L": 0.00052616, "C": 0.00052616, "V": 1231.57570764, "T": "2017-11-03T23:25:00", "BV": 0.64918615}, {"O": 0.00052616, "H": 0.00052616, "L": 0.00051348, "C": 0.00051349, "V": 944.36258391, "T": "2017-11-03T23:30:00", "BV": 0.49006112}, {"O": 0.00051349, "H": 0.00052133, "L": 0.00050929, "C": 0.00051, "V": 2880.55951873, "T": "2017-11-03T23:35:00", "BV": 1.47596175}, {"O": 0.00051, "H": 0.00051322, "L": 0.00050699, "C": 0.00050913, "V": 1514.8376157, "T": "2017-11-03T23:40:00", "BV": 0.77167752}, {"O": 0.0005099, "H": 0.0005099, "L": 0.00050364, "C": 0.00050369, "V": 3628.23294423, "T": "2017-11-03T23:45:00", "BV": 1.82969469}, {"O": 0.00050366, "H": 0.0005197, "L": 0.00050366, "C": 0.0005149, "V": 978.62664437, "T": "2017-11-03T23:50:00", "BV": 0.49585035}, {"O": 0.00050756, "H": 0.0005149, "L": 0.00050756, "C": 0.00051354, "V": 468.97619841, "T": "2017-11-03T23:55:00", "BV": 0.2410032}, {"O": 0.00051346, "H": 0.00051346, "L": 0.00050701, "C": 0.00050852, "V": 717.25440086, "T": "2017-11-04T00:00:00", "BV": 0.36498445}, {"O": 0.00050838, "H": 0.0005135, "L": 0.00050141, "C": 0.000505, "V": 3313.03936171, "T": "2017-11-04T00:05:00", "BV": 1.66792039}, {"O": 0.000505, "H": 0.00050703, "L": 0.0005042, "C": 0.00050703, "V": 491.58938085, "T": "2017-11-04T00:10:00", "BV": 0.24801931}, {"O": 0.00050703, "H": 0.00050992, "L": 0.00050449, "C": 0.00050449, "V": 1612.08368052, "T": "2017-11-04T00:15:00", "BV": 0.81865203}, {"O": 0.00050309, "H": 0.00051, "L": 0.00050108, "C": 0.00050108, "V": 6698.34185634, "T": "2017-11-04T00:20:00", "BV": 3.38553007}, {"O": 0.00051016, "H": 0.00051016, "L": 0.00050274, "C": 0.000504, "V": 1936.51408917, "T": "2017-11-04T00:25:00", "BV": 0.97897638}, {"O": 0.00050763, "H": 0.00050763, "L": 0.000504, "C": 0.0005045, "V": 805.4870554, "T": "2017-11-04T00:30:00", "BV": 0.4073178}, {"O": 0.00050562, "H": 0.00050562, "L": 0.0005011, "C": 0.000504, "V": 2839.35694583, "T": "2017-11-04T00:35:00", "BV": 1.43211352}, {"O": 0.00050449, "H": 0.00050449, "L": 0.00050102, "C": 0.00050389, "V": 3245.36288151, "T": "2017-11-04T00:40:00", "BV": 1.62631862}, {"O": 0.00050111, "H": 0.000504, "L": 0.00050101, "C": 0.000504, "V": 1647.48888513, "T": "2017-11-04T00:45:00", "BV": 0.82817292}, {"O": 0.00050296, "H": 0.00050296, "L": 0.00050102, "C": 0.00050296, "V": 1620.71842046, "T": "2017-11-04T00:50:00", "BV": 0.8149751}, {"O": 0.0005043, "H": 0.0005043, "L": 0.00050296, "C": 0.00050296, "V": 1294.22761409, "T": "2017-11-04T00:55:00", "BV": 0.65145984}, {"O": 0.00050429, "H": 0.0005043, "L": 0.00050429, "C": 0.00050429, "V": 456.39314459, "T": "2017-11-04T01:00:00", "BV": 0.23015851}, {"O": 0.00050278, "H": 0.00050428, "L": 0.000501, "C": 0.00050428, "V": 750.98862263, "T": "2017-11-04T01:05:00", "BV": 0.37639746}, {"O": 0.000501, "H": 0.00050428, "L": 0.000501, "C": 0.000501, "V": 1458.55509466, "T": "2017-11-04T01:10:00", "BV": 0.73089813}, {"O": 0.0005009, "H": 0.00050383, "L": 0.0005, "C": 0.000503, "V": 3501.56528887, "T": "2017-11-04T01:15:00", "BV": 1.75114639}, {"O": 0.00050292, "H": 0.00050292, "L": 0.00049774, "C": 0.00049774, "V": 730.90069685, "T": "2017-11-04T01:20:00", "BV": 0.36523947}, {"O": 0.00049796, "H": 0.00050172, "L": 0.00049744, "C": 0.00049786, "V": 1502.57971377, "T": "2017-11-04T01:25:00", "BV": 0.74852912}, {"O": 0.00050184, "H": 0.00051199, "L": 0.00050184, "C": 0.00051186, "V": 4189.9278062, "T": "2017-11-04T01:30:00", "BV": 2.11523821}, {"O": 0.00051186, "H": 0.00051187, "L": 0.0005045, "C": 0.00050675, "V": 792.59866999, "T": "2017-11-04T01:35:00", "BV": 0.40349943}, {"O": 0.00050738, "H": 0.000511, "L": 0.00050265, "C": 0.00050324, "V": 1991.22970775, "T": "2017-11-04T01:40:00", "BV": 1.00660358}, {"O": 0.00051016, "H": 0.00051016, "L": 0.00049744, "C": 0.0005, "V": 1701.77351044, "T": "2017-11-04T01:45:00", "BV": 0.85209318}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 537.7678748, "T": "2017-11-04T01:50:00", "BV": 0.26888391}, {"O": 0.0005, "H": 0.0005, "L": 0.000494, "C": 0.000494, "V": 1194.99479552, "T": "2017-11-04T01:55:00", "BV": 0.59163626}, {"O": 0.00049335, "H": 0.000495, "L": 0.00049285, "C": 0.000495, "V": 1148.11988229, "T": "2017-11-04T02:00:00", "BV": 0.56728716}, {"O": 0.000495, "H": 0.000495, "L": 0.00049285, "C": 0.000495, "V": 205.78666982, "T": "2017-11-04T02:05:00", "BV": 0.10182137}, {"O": 0.000495, "H": 0.000495, "L": 0.00049285, "C": 0.000495, "V": 693.72492437, "T": "2017-11-04T02:10:00", "BV": 0.34317881}, {"O": 0.000495, "H": 0.0004982, "L": 0.00049285, "C": 0.00049804, "V": 911.12519847, "T": "2017-11-04T02:15:00", "BV": 0.45081485}, {"O": 0.00049289, "H": 0.000494, "L": 0.00049283, "C": 0.000494, "V": 1039.5401648, "T": "2017-11-04T02:20:00", "BV": 0.51246606}, {"O": 0.000493, "H": 0.00049709, "L": 0.00049001, "C": 0.00049499, "V": 949.25473907, "T": "2017-11-04T02:25:00", "BV": 0.46751515}, {"O": 0.00049499, "H": 0.00049499, "L": 0.000491, "C": 0.000491, "V": 54.22363592, "T": "2017-11-04T02:30:00", "BV": 0.02666162}, {"O": 0.000491, "H": 0.0004945, "L": 0.000491, "C": 0.00049428, "V": 322.21627093, "T": "2017-11-04T02:35:00", "BV": 0.15919183}, {"O": 0.00049428, "H": 0.0004943, "L": 0.000494, "C": 0.0004943, "V": 563.92248566, "T": "2017-11-04T02:40:00", "BV": 0.27869509}, {"O": 0.0004943, "H": 0.0004943, "L": 0.0004943, "C": 0.0004943, "V": 10.72817611, "T": "2017-11-04T02:45:00", "BV": 0.00530293}, {"O": 0.000491, "H": 0.00049425, "L": 0.000491, "C": 0.00049425, "V": 8.54500153, "T": "2017-11-04T02:50:00", "BV": 0.00421673}, {"O": 0.000491, "H": 0.00049424, "L": 0.00049084, "C": 0.00049084, "V": 266.49794639, "T": "2017-11-04T02:55:00", "BV": 0.13081633}, {"O": 0.00049084, "H": 0.00049084, "L": 0.00048774, "C": 0.00049061, "V": 421.94472138, "T": "2017-11-04T03:00:00", "BV": 0.20660214}, {"O": 0.00049061, "H": 0.000491, "L": 0.00048774, "C": 0.000491, "V": 270.0779099, "T": "2017-11-04T03:05:00", "BV": 0.13232576}, {"O": 0.000491, "H": 0.000491, "L": 0.00048762, "C": 0.00048774, "V": 718.00792656, "T": "2017-11-04T03:10:00", "BV": 0.35017465}, {"O": 0.00048774, "H": 0.00048774, "L": 0.0004815, "C": 0.0004877, "V": 2908.5664708, "T": "2017-11-04T03:15:00", "BV": 1.40347833}, {"O": 0.00048769, "H": 0.00048774, "L": 0.0004817, "C": 0.00048774, "V": 175.47759963, "T": "2017-11-04T03:20:00", "BV": 0.08525302}, {"O": 0.000483, "H": 0.000483, "L": 0.000483, "C": 0.000483, "V": 3.0, "T": "2017-11-04T03:25:00", "BV": 0.001449}, {"O": 0.0004835, "H": 0.00048663, "L": 0.00048214, "C": 0.00048214, "V": 336.42192934, "T": "2017-11-04T03:30:00", "BV": 0.16291861}, {"O": 0.00048582, "H": 0.00048582, "L": 0.00048201, "C": 0.00048201, "V": 85.18323, "T": "2017-11-04T03:35:00", "BV": 0.04108843}, {"O": 0.00048201, "H": 0.000485, "L": 0.00048125, "C": 0.00048125, "V": 3627.04328602, "T": "2017-11-04T03:40:00", "BV": 1.74670161}, {"O": 0.00048386, "H": 0.00048386, "L": 0.00047706, "C": 0.0004794, "V": 936.9325532, "T": "2017-11-04T03:45:00", "BV": 0.45023181}, {"O": 0.00047932, "H": 0.00048, "L": 0.00047707, "C": 0.00047707, "V": 432.85863259, "T": "2017-11-04T03:50:00", "BV": 0.20720648}, {"O": 0.00047707, "H": 0.00048, "L": 0.00047707, "C": 0.00047707, "V": 1173.70851073, "T": "2017-11-04T03:55:00", "BV": 0.56065071}, {"O": 0.0004777, "H": 0.0004777, "L": 0.00047706, "C": 0.00047706, "V": 320.23996135, "T": "2017-11-04T04:00:00", "BV": 0.15281543}, {"O": 0.00047706, "H": 0.00047706, "L": 0.00047695, "C": 0.00047706, "V": 668.35118392, "T": "2017-11-04T04:05:00", "BV": 0.31883149}, {"O": 0.00047692, "H": 0.00047999, "L": 0.0004761, "C": 0.00047999, "V": 949.92316505, "T": "2017-11-04T04:10:00", "BV": 0.45322443}, {"O": 0.0004777, "H": 0.00047999, "L": 0.0004777, "C": 0.00047999, "V": 278.18706278, "T": "2017-11-04T04:15:00", "BV": 0.13304873}, {"O": 0.00047998, "H": 0.00047999, "L": 0.00047997, "C": 0.00047998, "V": 316.28367525, "T": "2017-11-04T04:20:00", "BV": 0.15181008}, {"O": 0.00047999, "H": 0.00048, "L": 0.0004777, "C": 0.00048, "V": 3431.28801463, "T": "2017-11-04T04:25:00", "BV": 1.64698645}, {"O": 0.00048048, "H": 0.00048573, "L": 0.00048048, "C": 0.00048573, "V": 602.28248985, "T": "2017-11-04T04:30:00", "BV": 0.29215883}, {"O": 0.00048573, "H": 0.00048573, "L": 0.0004777, "C": 0.00048, "V": 1413.84747308, "T": "2017-11-04T04:35:00", "BV": 0.6801946}, {"O": 0.00048565, "H": 0.00048678, "L": 0.0004839, "C": 0.00048678, "V": 248.49686627, "T": "2017-11-04T04:40:00", "BV": 0.12074921}, {"O": 0.00048685, "H": 0.00048784, "L": 0.00048001, "C": 0.00048781, "V": 413.19122649, "T": "2017-11-04T04:45:00", "BV": 0.20145}, {"O": 0.00048754, "H": 0.00048754, "L": 0.00048037, "C": 0.00048037, "V": 66.02143369, "T": "2017-11-04T04:50:00", "BV": 0.03200883}, {"O": 0.00048598, "H": 0.00048689, "L": 0.00048598, "C": 0.00048689, "V": 82.31707531, "T": "2017-11-04T04:55:00", "BV": 0.04002484}, {"O": 0.00048689, "H": 0.00048699, "L": 0.00048435, "C": 0.00048435, "V": 717.43843979, "T": "2017-11-04T05:00:00", "BV": 0.34806992}, {"O": 0.00048435, "H": 0.00048435, "L": 0.00048435, "C": 0.00048435, "V": 93.94093178, "T": "2017-11-04T05:05:00", "BV": 0.04550028}, {"O": 0.00048637, "H": 0.00048637, "L": 0.00048435, "C": 0.00048435, "V": 558.69680422, "T": "2017-11-04T05:10:00", "BV": 0.27066584}, {"O": 0.00048637, "H": 0.00048753, "L": 0.00048637, "C": 0.00048752, "V": 38.58565296, "T": "2017-11-04T05:15:00", "BV": 0.0187999}, {"O": 0.00048752, "H": 0.00048754, "L": 0.00048537, "C": 0.00048754, "V": 371.91979411, "T": "2017-11-04T05:20:00", "BV": 0.18127999}, {"O": 0.00048754, "H": 0.00049264, "L": 0.00048754, "C": 0.00049264, "V": 1301.79692875, "T": "2017-11-04T05:25:00", "BV": 0.63745097}, {"O": 0.0004928, "H": 0.00049425, "L": 0.00049157, "C": 0.0004938, "V": 239.71112484, "T": "2017-11-04T05:30:00", "BV": 0.11816627}, {"O": 0.00049363, "H": 0.0004938, "L": 0.00049256, "C": 0.00049256, "V": 250.74921837, "T": "2017-11-04T05:35:00", "BV": 0.12368832}, {"O": 0.00049425, "H": 0.00049495, "L": 0.0004937, "C": 0.0004942, "V": 475.14022445, "T": "2017-11-04T05:40:00", "BV": 0.23498567}, {"O": 0.00049336, "H": 0.00049495, "L": 0.00049163, "C": 0.0004942, "V": 521.28939065, "T": "2017-11-04T05:45:00", "BV": 0.25737494}, {"O": 0.0004942, "H": 0.00049699, "L": 0.00049273, "C": 0.00049699, "V": 1310.67389511, "T": "2017-11-04T05:50:00", "BV": 0.64970273}, {"O": 0.00049689, "H": 0.0004977, "L": 0.000495, "C": 0.00049769, "V": 1994.80272777, "T": "2017-11-04T05:55:00", "BV": 0.99248984}, {"O": 0.0004977, "H": 0.0004984, "L": 0.00049769, "C": 0.0004977, "V": 1634.02222754, "T": "2017-11-04T06:00:00", "BV": 0.81342682}, {"O": 0.0004978, "H": 0.00049953, "L": 0.0004978, "C": 0.00049953, "V": 245.56747724, "T": "2017-11-04T06:05:00", "BV": 0.12255467}, {"O": 0.0004985, "H": 0.0005, "L": 0.0004985, "C": 0.0004999, "V": 707.63665027, "T": "2017-11-04T06:10:00", "BV": 0.35329308}, {"O": 0.0004999, "H": 0.00050538, "L": 0.0004999, "C": 0.00050538, "V": 507.34645919, "T": "2017-11-04T06:15:00", "BV": 0.25428882}, {"O": 0.00050035, "H": 0.00050411, "L": 0.00050003, "C": 0.00050411, "V": 590.30696262, "T": "2017-11-04T06:20:00", "BV": 0.29688364}, {"O": 0.00050411, "H": 0.00050673, "L": 0.0005002, "C": 0.000505, "V": 538.15427444, "T": "2017-11-04T06:25:00", "BV": 0.27182523}, {"O": 0.000505, "H": 0.000505, "L": 0.00050003, "C": 0.00050003, "V": 1235.31151972, "T": "2017-11-04T06:30:00", "BV": 0.62300322}, {"O": 0.00050003, "H": 0.00050373, "L": 0.0005, "C": 0.00050003, "V": 216.12876365, "T": "2017-11-04T06:35:00", "BV": 0.1081087}, {"O": 0.0005005, "H": 0.0005065, "L": 0.0005005, "C": 0.0005015, "V": 453.2814972, "T": "2017-11-04T06:40:00", "BV": 0.22803302}, {"O": 0.00050155, "H": 0.00050655, "L": 0.00050155, "C": 0.00050655, "V": 102.44882237, "T": "2017-11-04T06:45:00", "BV": 0.051459}, {"O": 0.00050655, "H": 0.00050709, "L": 0.00050419, "C": 0.00050575, "V": 619.37943084, "T": "2017-11-04T06:50:00", "BV": 0.31363221}, {"O": 0.00050575, "H": 0.00050709, "L": 0.0005008, "C": 0.00050162, "V": 476.8729428, "T": "2017-11-04T06:55:00", "BV": 0.23903051}, {"O": 0.00050162, "H": 0.00050705, "L": 0.00050161, "C": 0.00050705, "V": 509.4014685, "T": "2017-11-04T07:00:00", "BV": 0.25764574}, {"O": 0.00050121, "H": 0.00050705, "L": 0.0005012, "C": 0.00050671, "V": 1615.56057696, "T": "2017-11-04T07:05:00", "BV": 0.81789335}, {"O": 0.0005067, "H": 0.00050671, "L": 0.0005067, "C": 0.00050671, "V": 696.34607694, "T": "2017-11-04T07:10:00", "BV": 0.35284518}, {"O": 0.0005067, "H": 0.00050671, "L": 0.00050652, "C": 0.00050652, "V": 171.05962612, "T": "2017-11-04T07:15:00", "BV": 0.0866672}, {"O": 0.00050652, "H": 0.00050652, "L": 0.00050234, "C": 0.00050651, "V": 2941.00357631, "T": "2017-11-04T07:20:00", "BV": 1.47815655}, {"O": 0.00050647, "H": 0.00050647, "L": 0.00050174, "C": 0.00050174, "V": 467.24892272, "T": "2017-11-04T07:25:00", "BV": 0.23590052}, {"O": 0.00050129, "H": 0.00050229, "L": 0.0004978, "C": 0.00050229, "V": 19640.32753718, "T": "2017-11-04T07:30:00", "BV": 9.82009092}, {"O": 0.0005, "H": 0.0005, "L": 0.00049275, "C": 0.00049275, "V": 2418.63052343, "T": "2017-11-04T07:35:00", "BV": 1.20263634}, {"O": 0.00049275, "H": 0.00049275, "L": 0.000492, "C": 0.000492, "V": 1815.11500305, "T": "2017-11-04T07:40:00", "BV": 0.89314016}, {"O": 0.000492, "H": 0.000495, "L": 0.00048828, "C": 0.00048828, "V": 2705.0187239, "T": "2017-11-04T07:45:00", "BV": 1.32908778}, {"O": 0.00048828, "H": 0.00048828, "L": 0.00048549, "C": 0.0004859, "V": 793.83385057, "T": "2017-11-04T07:50:00", "BV": 0.3869166}, {"O": 0.00048547, "H": 0.00048728, "L": 0.00048465, "C": 0.00048728, "V": 629.48834492, "T": "2017-11-04T07:55:00", "BV": 0.30567605}, {"O": 0.00048728, "H": 0.00048997, "L": 0.00048728, "C": 0.00048997, "V": 604.61844993, "T": "2017-11-04T08:00:00", "BV": 0.29496229}, {"O": 0.00048997, "H": 0.00050215, "L": 0.00048702, "C": 0.00050215, "V": 1897.28428509, "T": "2017-11-04T08:05:00", "BV": 0.94405651}, {"O": 0.00050215, "H": 0.0005072, "L": 0.00048702, "C": 0.000494, "V": 10368.16212051, "T": "2017-11-04T08:10:00", "BV": 5.18445562}, {"O": 0.0004905, "H": 0.00049588, "L": 0.00049035, "C": 0.00049588, "V": 790.9990155, "T": "2017-11-04T08:15:00", "BV": 0.3894109}, {"O": 0.00049497, "H": 0.00049592, "L": 0.00049162, "C": 0.00049162, "V": 325.79323028, "T": "2017-11-04T08:20:00", "BV": 0.16126832}, {"O": 0.00049497, "H": 0.00049998, "L": 0.00049497, "C": 0.000495, "V": 223.61385657, "T": "2017-11-04T08:25:00", "BV": 0.11174954}, {"O": 0.000495, "H": 0.00049989, "L": 0.00049345, "C": 0.00049362, "V": 115.03449131, "T": "2017-11-04T08:30:00", "BV": 0.05695813}, {"O": 0.00049381, "H": 0.00049984, "L": 0.00049301, "C": 0.00049984, "V": 509.30051663, "T": "2017-11-04T08:35:00", "BV": 0.25132854}, {"O": 0.00049985, "H": 0.00049998, "L": 0.00049984, "C": 0.00049984, "V": 469.75242798, "T": "2017-11-04T08:40:00", "BV": 0.23481632}, {"O": 0.00049984, "H": 0.00049984, "L": 0.00049791, "C": 0.00049791, "V": 166.90006198, "T": "2017-11-04T08:45:00", "BV": 0.08337608}, {"O": 0.00049702, "H": 0.00049702, "L": 0.00049672, "C": 0.00049673, "V": 228.23088216, "T": "2017-11-04T08:50:00", "BV": 0.11336998}, {"O": 0.00049673, "H": 0.00049834, "L": 0.00049672, "C": 0.00049672, "V": 261.40092305, "T": "2017-11-04T08:55:00", "BV": 0.12985316}, {"O": 0.00049672, "H": 0.0004986, "L": 0.00049672, "C": 0.00049859, "V": 286.91190259, "T": "2017-11-04T09:00:00", "BV": 0.14278854}, {"O": 0.00049849, "H": 0.00049849, "L": 0.00048292, "C": 0.00048321, "V": 4600.09620263, "T": "2017-11-04T09:05:00", "BV": 2.23391088}, {"O": 0.000487, "H": 0.000487, "L": 0.00047768, "C": 0.00048532, "V": 5620.94089239, "T": "2017-11-04T09:10:00", "BV": 2.70870907}, {"O": 0.00048524, "H": 0.00048528, "L": 0.000478, "C": 0.00048517, "V": 932.38903127, "T": "2017-11-04T09:15:00", "BV": 0.44874616}, {"O": 0.00048517, "H": 0.00048517, "L": 0.000478, "C": 0.00048446, "V": 500.03650896, "T": "2017-11-04T09:20:00", "BV": 0.24043925}, {"O": 0.00048525, "H": 0.00048588, "L": 0.00048517, "C": 0.00048517, "V": 329.02441174, "T": "2017-11-04T09:25:00", "BV": 0.15968593}, {"O": 0.00048569, "H": 0.00048569, "L": 0.0004772, "C": 0.00048, "V": 2458.23939603, "T": "2017-11-04T09:30:00", "BV": 1.17896924}, {"O": 0.000479, "H": 0.00048577, "L": 0.000479, "C": 0.00048577, "V": 1901.5101122, "T": "2017-11-04T09:35:00", "BV": 0.91551871}, {"O": 0.00048577, "H": 0.00048588, "L": 0.00048575, "C": 0.00048588, "V": 2405.26386061, "T": "2017-11-04T09:40:00", "BV": 1.16836065}, {"O": 0.00048588, "H": 0.00049371, "L": 0.00048588, "C": 0.00049371, "V": 534.40873615, "T": "2017-11-04T09:45:00", "BV": 0.26253506}, {"O": 0.00049456, "H": 0.00049898, "L": 0.00049456, "C": 0.00049898, "V": 4969.08521051, "T": "2017-11-04T09:50:00", "BV": 2.46698427}, {"O": 0.00049898, "H": 0.00049898, "L": 0.00049457, "C": 0.00049457, "V": 663.88227838, "T": "2017-11-04T09:55:00", "BV": 0.32835801}, {"O": 0.00049457, "H": 0.00049457, "L": 0.00049, "C": 0.00049, "V": 945.98722722, "T": "2017-11-04T10:00:00", "BV": 0.46612899}, {"O": 0.00049, "H": 0.00049039, "L": 0.000489, "C": 0.00049039, "V": 833.5462665, "T": "2017-11-04T10:05:00", "BV": 0.408161}, {"O": 0.00049041, "H": 0.00049041, "L": 0.00049, "C": 0.00049041, "V": 1636.7120197, "T": "2017-11-04T10:10:00", "BV": 0.80259295}, {"O": 0.00049041, "H": 0.00049783, "L": 0.00049041, "C": 0.0004976, "V": 336.58208353, "T": "2017-11-04T10:15:00", "BV": 0.16568317}, {"O": 0.00049088, "H": 0.0004973, "L": 0.00049088, "C": 0.0004973, "V": 175.11361064, "T": "2017-11-04T10:20:00", "BV": 0.08699349}, {"O": 0.00049721, "H": 0.00049722, "L": 0.000493, "C": 0.000493, "V": 358.92485671, "T": "2017-11-04T10:25:00", "BV": 0.17736913}, {"O": 0.000493, "H": 0.00049722, "L": 0.000493, "C": 0.00049722, "V": 249.3951756, "T": "2017-11-04T10:30:00", "BV": 0.1237328}, {"O": 0.00049722, "H": 0.00049722, "L": 0.0004931, "C": 0.00049713, "V": 393.40012998, "T": "2017-11-04T10:35:00", "BV": 0.19488131}, {"O": 0.000497, "H": 0.0004972, "L": 0.00049321, "C": 0.0004972, "V": 377.12423286, "T": "2017-11-04T10:40:00", "BV": 0.18748153}, {"O": 0.0004972, "H": 0.0004973, "L": 0.0004951, "C": 0.0004973, "V": 1865.89309473, "T": "2017-11-04T10:45:00", "BV": 0.92724726}, {"O": 0.00049518, "H": 0.00050015, "L": 0.00049518, "C": 0.00049791, "V": 4105.04330035, "T": "2017-11-04T10:50:00", "BV": 2.04920572}, {"O": 0.00049797, "H": 0.00050442, "L": 0.00049797, "C": 0.00050442, "V": 2152.25716799, "T": "2017-11-04T10:55:00", "BV": 1.08325935}, {"O": 0.00050238, "H": 0.00051, "L": 0.00050238, "C": 0.00050792, "V": 2241.2769606, "T": "2017-11-04T11:00:00", "BV": 1.13615267}, {"O": 0.00050899, "H": 0.00050976, "L": 0.00050502, "C": 0.00050571, "V": 2776.35209698, "T": "2017-11-04T11:05:00", "BV": 1.4063107}, {"O": 0.00050976, "H": 0.00051432, "L": 0.00050976, "C": 0.00051432, "V": 3761.05930652, "T": "2017-11-04T11:10:00", "BV": 1.9257453}, {"O": 0.00051344, "H": 0.000517, "L": 0.00051344, "C": 0.00051678, "V": 3245.02513586, "T": "2017-11-04T11:15:00", "BV": 1.67218379}, {"O": 0.00051678, "H": 0.00051945, "L": 0.00051519, "C": 0.0005152, "V": 3298.4749726, "T": "2017-11-04T11:20:00", "BV": 1.70492942}, {"O": 0.0005152, "H": 0.00051758, "L": 0.0005152, "C": 0.0005175, "V": 1401.72460261, "T": "2017-11-04T11:25:00", "BV": 0.72526677}, {"O": 0.0005152, "H": 0.00052, "L": 0.00051519, "C": 0.00051524, "V": 10978.92758306, "T": "2017-11-04T11:30:00", "BV": 5.70206986}, {"O": 0.00051523, "H": 0.00051523, "L": 0.00050389, "C": 0.0005099, "V": 2698.16203776, "T": "2017-11-04T11:35:00", "BV": 1.38096278}, {"O": 0.0005099, "H": 0.00051528, "L": 0.00050543, "C": 0.00051528, "V": 1122.77124483, "T": "2017-11-04T11:40:00", "BV": 0.573877}, {"O": 0.00051526, "H": 0.00051953, "L": 0.00051525, "C": 0.00051526, "V": 537.83647813, "T": "2017-11-04T11:45:00", "BV": 0.2788312}, {"O": 0.00051935, "H": 0.00051975, "L": 0.00051526, "C": 0.00051529, "V": 1229.31065985, "T": "2017-11-04T11:50:00", "BV": 0.63686797}, {"O": 0.00051528, "H": 0.00051949, "L": 0.00051089, "C": 0.00051858, "V": 4118.78839854, "T": "2017-11-04T11:55:00", "BV": 2.11974019}, {"O": 0.000515, "H": 0.000515, "L": 0.000511, "C": 0.000511, "V": 317.11126211, "T": "2017-11-04T12:00:00", "BV": 0.16311773}, {"O": 0.000511, "H": 0.000515, "L": 0.0005107, "C": 0.00051353, "V": 339.47233039, "T": "2017-11-04T12:05:00", "BV": 0.17413958}, {"O": 0.00051499, "H": 0.000515, "L": 0.000508, "C": 0.000508, "V": 200.80910457, "T": "2017-11-04T12:10:00", "BV": 0.10289301}, {"O": 0.000508, "H": 0.000508, "L": 0.0005075, "C": 0.0005075, "V": 103.06478123, "T": "2017-11-04T12:15:00", "BV": 0.05232959}, {"O": 0.0005069, "H": 0.00050965, "L": 0.000505, "C": 0.00050965, "V": 644.92871534, "T": "2017-11-04T12:20:00", "BV": 0.32737783}, {"O": 0.000509, "H": 0.0005095, "L": 0.000509, "C": 0.0005095, "V": 712.24717926, "T": "2017-11-04T12:25:00", "BV": 0.36288913}, {"O": 0.0005095, "H": 0.00051, "L": 0.0005095, "C": 0.00051, "V": 1194.37308537, "T": "2017-11-04T12:30:00", "BV": 0.60872967}, {"O": 0.00051, "H": 0.00051774, "L": 0.00051, "C": 0.00051098, "V": 2765.1140993, "T": "2017-11-04T12:35:00", "BV": 1.42428192}, {"O": 0.00051513, "H": 0.00052398, "L": 0.00051261, "C": 0.00052, "V": 8985.23341598, "T": "2017-11-04T12:40:00", "BV": 4.68617198}, {"O": 0.000516, "H": 0.00052, "L": 0.00051201, "C": 0.00051899, "V": 2221.85320233, "T": "2017-11-04T12:45:00", "BV": 1.14520859}, {"O": 0.00051894, "H": 0.00051894, "L": 0.00051063, "C": 0.0005165, "V": 1006.95217012, "T": "2017-11-04T12:50:00", "BV": 0.51678659}, {"O": 0.00051879, "H": 0.00052227, "L": 0.0005165, "C": 0.0005165, "V": 1834.66346273, "T": "2017-11-04T12:55:00", "BV": 0.95177944}, {"O": 0.0005165, "H": 0.0005165, "L": 0.00051157, "C": 0.00051211, "V": 1405.95786116, "T": "2017-11-04T13:00:00", "BV": 0.72109998}, {"O": 0.00051211, "H": 0.00051211, "L": 0.00051121, "C": 0.0005115, "V": 1005.25636227, "T": "2017-11-04T13:05:00", "BV": 0.51401861}, {"O": 0.0005112, "H": 0.0005112, "L": 0.00051059, "C": 0.00051087, "V": 522.9018164, "T": "2017-11-04T13:10:00", "BV": 0.26715204}, {"O": 0.0005108, "H": 0.00051146, "L": 0.00051, "C": 0.0005101, "V": 4614.40053357, "T": "2017-11-04T13:15:00", "BV": 2.35389066}, {"O": 0.0005101, "H": 0.0005101, "L": 0.0005033, "C": 0.000504, "V": 2631.75146019, "T": "2017-11-04T13:20:00", "BV": 1.33558021}, {"O": 0.000504, "H": 0.000504, "L": 0.00049248, "C": 0.00049894, "V": 5473.40078706, "T": "2017-11-04T13:25:00", "BV": 2.74741542}, {"O": 0.00049302, "H": 0.00049996, "L": 0.00049, "C": 0.00049789, "V": 4771.26558124, "T": "2017-11-04T13:30:00", "BV": 2.34532626}, {"O": 0.000494, "H": 0.0004976, "L": 0.0004773, "C": 0.00048889, "V": 8221.14992034, "T": "2017-11-04T13:35:00", "BV": 3.99250381}, {"O": 0.00048838, "H": 0.00048838, "L": 0.00048459, "C": 0.00048835, "V": 5432.6667817, "T": "2017-11-04T13:40:00", "BV": 2.63859991}, {"O": 0.00048835, "H": 0.00049025, "L": 0.00048534, "C": 0.00048548, "V": 1159.13709679, "T": "2017-11-04T13:45:00", "BV": 0.5658811}, {"O": 0.00048587, "H": 0.00049025, "L": 0.00048587, "C": 0.00048698, "V": 1107.64888501, "T": "2017-11-04T13:50:00", "BV": 0.54088184}, {"O": 0.00048698, "H": 0.00048698, "L": 0.00048546, "C": 0.00048698, "V": 1749.64922763, "T": "2017-11-04T13:55:00", "BV": 0.85108115}, {"O": 0.00049025, "H": 0.00049166, "L": 0.00048706, "C": 0.00048706, "V": 418.18425399, "T": "2017-11-04T14:00:00", "BV": 0.20423939}, {"O": 0.00048706, "H": 0.00048706, "L": 0.00048544, "C": 0.00048544, "V": 3512.52793045, "T": "2017-11-04T14:05:00", "BV": 1.70590206}, {"O": 0.00048544, "H": 0.00048544, "L": 0.00048, "C": 0.00048335, "V": 5672.77146965, "T": "2017-11-04T14:10:00", "BV": 2.7479659}, {"O": 0.00048, "H": 0.00048, "L": 0.0004772, "C": 0.000478, "V": 3534.21729292, "T": "2017-11-04T14:15:00", "BV": 1.69269459}, {"O": 0.00047967, "H": 0.00047967, "L": 0.00047717, "C": 0.00047717, "V": 723.94136154, "T": "2017-11-04T14:20:00", "BV": 0.34672064}, {"O": 0.00047967, "H": 0.00048351, "L": 0.0004772, "C": 0.000478, "V": 666.71592885, "T": "2017-11-04T14:25:00", "BV": 0.31938502}, {"O": 0.00048289, "H": 0.000484, "L": 0.00048144, "C": 0.00048391, "V": 650.17713059, "T": "2017-11-04T14:30:00", "BV": 0.3133296}, {"O": 0.0004838, "H": 0.00048699, "L": 0.00048, "C": 0.00048699, "V": 1026.62029196, "T": "2017-11-04T14:35:00", "BV": 0.49718013}, {"O": 0.000487, "H": 0.00049584, "L": 0.00048699, "C": 0.000494, "V": 1693.41120934, "T": "2017-11-04T14:40:00", "BV": 0.83554908}, {"O": 0.000494, "H": 0.000494, "L": 0.00048738, "C": 0.0004876, "V": 1257.47500709, "T": "2017-11-04T14:45:00", "BV": 0.61555599}, {"O": 0.00049226, "H": 0.00049382, "L": 0.00048761, "C": 0.00048761, "V": 567.77802765, "T": "2017-11-04T14:50:00", "BV": 0.2797692}, {"O": 0.00049299, "H": 0.00049522, "L": 0.00049299, "C": 0.00049522, "V": 1106.66606702, "T": "2017-11-04T14:55:00", "BV": 0.54655109}, {"O": 0.00049592, "H": 0.00050011, "L": 0.00049328, "C": 0.0005, "V": 1099.96777031, "T": "2017-11-04T15:00:00", "BV": 0.54854281}, {"O": 0.0005, "H": 0.00050217, "L": 0.00049764, "C": 0.000502, "V": 1190.94115592, "T": "2017-11-04T15:05:00", "BV": 0.59603061}, {"O": 0.00049975, "H": 0.000501, "L": 0.00049362, "C": 0.00049373, "V": 805.97998876, "T": "2017-11-04T15:10:00", "BV": 0.40171796}, {"O": 0.00049997, "H": 0.00049999, "L": 0.00049035, "C": 0.0004945, "V": 1252.05250817, "T": "2017-11-04T15:15:00", "BV": 0.61884342}, {"O": 0.0004945, "H": 0.00049976, "L": 0.00049371, "C": 0.00049899, "V": 865.24864869, "T": "2017-11-04T15:20:00", "BV": 0.42779178}, {"O": 0.00049897, "H": 0.00049897, "L": 0.0004945, "C": 0.00049897, "V": 724.18178337, "T": "2017-11-04T15:25:00", "BV": 0.36123649}, {"O": 0.00049899, "H": 0.00050093, "L": 0.00049885, "C": 0.00049885, "V": 136.31192014, "T": "2017-11-04T15:30:00", "BV": 0.06802756}, {"O": 0.00049915, "H": 0.0005, "L": 0.000491, "C": 0.000491, "V": 358.78504906, "T": "2017-11-04T15:35:00", "BV": 0.17749439}, {"O": 0.00049034, "H": 0.000491, "L": 0.00049, "C": 0.00049099, "V": 2224.43054764, "T": "2017-11-04T15:40:00", "BV": 1.0916004}, {"O": 0.00049098, "H": 0.00049099, "L": 0.00049009, "C": 0.00049099, "V": 419.99195084, "T": "2017-11-04T15:45:00", "BV": 0.20617383}, {"O": 0.00049009, "H": 0.000491, "L": 0.00049009, "C": 0.000491, "V": 377.82226433, "T": "2017-11-04T15:50:00", "BV": 0.18548116}, {"O": 0.000491, "H": 0.000497, "L": 0.00049, "C": 0.000497, "V": 460.63299438, "T": "2017-11-04T15:55:00", "BV": 0.2259804}, {"O": 0.000495, "H": 0.00049664, "L": 0.00049001, "C": 0.00049021, "V": 403.98072451, "T": "2017-11-04T16:00:00", "BV": 0.19887948}, {"O": 0.00049021, "H": 0.00049021, "L": 0.00048264, "C": 0.00048264, "V": 4680.24566334, "T": "2017-11-04T16:05:00", "BV": 2.28602974}, {"O": 0.00048264, "H": 0.00049123, "L": 0.0004826, "C": 0.00048302, "V": 1746.90269459, "T": "2017-11-04T16:10:00", "BV": 0.85092034}, {"O": 0.00048307, "H": 0.00048867, "L": 0.00048036, "C": 0.00048039, "V": 1924.57089365, "T": "2017-11-04T16:15:00", "BV": 0.92646667}, {"O": 0.00048037, "H": 0.00048039, "L": 0.000478, "C": 0.0004784, "V": 1953.41875053, "T": "2017-11-04T16:20:00", "BV": 0.93600767}, {"O": 0.0004784, "H": 0.00048514, "L": 0.0004784, "C": 0.00048514, "V": 5228.49775712, "T": "2017-11-04T16:25:00", "BV": 2.51158877}, {"O": 0.00048511, "H": 0.00048515, "L": 0.00048314, "C": 0.00048399, "V": 199.32102596, "T": "2017-11-04T16:30:00", "BV": 0.09664617}, {"O": 0.000483, "H": 0.00048931, "L": 0.000483, "C": 0.0004893, "V": 2591.87567893, "T": "2017-11-04T16:35:00", "BV": 1.25651199}, {"O": 0.00048932, "H": 0.00048933, "L": 0.00048883, "C": 0.00048933, "V": 5433.20002506, "T": "2017-11-04T16:40:00", "BV": 2.65637319}, {"O": 0.00048933, "H": 0.00049382, "L": 0.000487, "C": 0.00049382, "V": 1623.80479325, "T": "2017-11-04T16:45:00", "BV": 0.79833319}, {"O": 0.00049389, "H": 0.00049628, "L": 0.00049203, "C": 0.00049322, "V": 1068.97714535, "T": "2017-11-04T16:50:00", "BV": 0.5274522}, {"O": 0.00049314, "H": 0.00049322, "L": 0.00049203, "C": 0.00049203, "V": 70.44432879, "T": "2017-11-04T16:55:00", "BV": 0.03473113}, {"O": 0.00049203, "H": 0.00049358, "L": 0.00049203, "C": 0.00049358, "V": 37.69975962, "T": "2017-11-04T17:00:00", "BV": 0.01858658}, {"O": 0.00049322, "H": 0.00049322, "L": 0.000486, "C": 0.000486, "V": 707.00122065, "T": "2017-11-04T17:05:00", "BV": 0.34496056}, {"O": 0.00048583, "H": 0.00049987, "L": 0.00048472, "C": 0.000498, "V": 2797.92955998, "T": "2017-11-04T17:10:00", "BV": 1.38354115}, {"O": 0.000498, "H": 0.00049981, "L": 0.00049036, "C": 0.00049702, "V": 806.99818086, "T": "2017-11-04T17:15:00", "BV": 0.39936241}, {"O": 0.00049702, "H": 0.000498, "L": 0.00049702, "C": 0.00049703, "V": 1253.22582524, "T": "2017-11-04T17:20:00", "BV": 0.62298022}, {"O": 0.00049703, "H": 0.0004999, "L": 0.00049703, "C": 0.0004997, "V": 185.06725689, "T": "2017-11-04T17:25:00", "BV": 0.09214882}, {"O": 0.000498, "H": 0.0004997, "L": 0.00049703, "C": 0.00049926, "V": 822.62453423, "T": "2017-11-04T17:30:00", "BV": 0.41030788}, {"O": 0.00049926, "H": 0.00049939, "L": 0.000497, "C": 0.000497, "V": 3183.99413773, "T": "2017-11-04T17:35:00", "BV": 1.58268415}, {"O": 0.00049701, "H": 0.0005, "L": 0.00049701, "C": 0.00049992, "V": 1657.45719919, "T": "2017-11-04T17:40:00", "BV": 0.82612579}, {"O": 0.0005, "H": 0.00050498, "L": 0.0005, "C": 0.00050051, "V": 3002.03561306, "T": "2017-11-04T17:45:00", "BV": 1.50511422}, {"O": 0.00050498, "H": 0.00050714, "L": 0.0005009, "C": 0.00050501, "V": 2727.02000459, "T": "2017-11-04T17:50:00", "BV": 1.37670175}, {"O": 0.00050501, "H": 0.00051015, "L": 0.00050501, "C": 0.00050989, "V": 10097.05012764, "T": "2017-11-04T17:55:00", "BV": 5.13774852}, {"O": 0.00050729, "H": 0.00051071, "L": 0.00049711, "C": 0.00050758, "V": 2055.12831076, "T": "2017-11-04T18:00:00", "BV": 1.03344404}, {"O": 0.00050001, "H": 0.00050729, "L": 0.00049998, "C": 0.000502, "V": 171.29789844, "T": "2017-11-04T18:05:00", "BV": 0.08578764}, {"O": 0.0005, "H": 0.00050377, "L": 0.0004971, "C": 0.00050377, "V": 941.40169678, "T": "2017-11-04T18:10:00", "BV": 0.46873908}, {"O": 0.00049799, "H": 0.00050536, "L": 0.00049799, "C": 0.00050457, "V": 195.2061013, "T": "2017-11-04T18:15:00", "BV": 0.09764108}, {"O": 0.0005045, "H": 0.0005045, "L": 0.00049749, "C": 0.00049749, "V": 490.02465138, "T": "2017-11-04T18:20:00", "BV": 0.24433215}, {"O": 0.00049749, "H": 0.00049749, "L": 0.00049611, "C": 0.00049611, "V": 1643.14704097, "T": "2017-11-04T18:25:00", "BV": 0.81672002}, {"O": 0.00049604, "H": 0.000504, "L": 0.00049604, "C": 0.00050199, "V": 316.73589082, "T": "2017-11-04T18:30:00", "BV": 0.15811888}, {"O": 0.00050199, "H": 0.00050199, "L": 0.0004961, "C": 0.0004961, "V": 173.727356, "T": "2017-11-04T18:35:00", "BV": 0.08697931}, {"O": 0.0004961, "H": 0.0004961, "L": 0.00049598, "C": 0.00049606, "V": 413.32651615, "T": "2017-11-04T18:40:00", "BV": 0.20503491}, {"O": 0.00049605, "H": 0.00049609, "L": 0.00049007, "C": 0.00049007, "V": 1057.54226043, "T": "2017-11-04T18:45:00", "BV": 0.52264835}, {"O": 0.00049022, "H": 0.00049892, "L": 0.00049007, "C": 0.00049892, "V": 189.57185012, "T": "2017-11-04T18:50:00", "BV": 0.09408716}, {"O": 0.00049588, "H": 0.0004989, "L": 0.00049586, "C": 0.00049588, "V": 311.44208909, "T": "2017-11-04T18:55:00", "BV": 0.15445848}, {"O": 0.0004959, "H": 0.0004985, "L": 0.0004959, "C": 0.0004985, "V": 25.23469416, "T": "2017-11-04T19:00:00", "BV": 0.01257089}, {"O": 0.0004985, "H": 0.0004985, "L": 0.0004959, "C": 0.0004959, "V": 161.57137778, "T": "2017-11-04T19:05:00", "BV": 0.08023174}, {"O": 0.00049801, "H": 0.0004981, "L": 0.00049101, "C": 0.00049789, "V": 1472.97172475, "T": "2017-11-04T19:10:00", "BV": 0.72819109}, {"O": 0.00049103, "H": 0.000496, "L": 0.00049102, "C": 0.00049103, "V": 351.55137263, "T": "2017-11-04T19:15:00", "BV": 0.17303514}, {"O": 0.00049103, "H": 0.00049559, "L": 0.00049, "C": 0.00049026, "V": 2409.73427588, "T": "2017-11-04T19:20:00", "BV": 1.18207803}, {"O": 0.00049026, "H": 0.00049599, "L": 0.00049026, "C": 0.00049494, "V": 215.17426413, "T": "2017-11-04T19:25:00", "BV": 0.10649883}, {"O": 0.00049355, "H": 0.00049355, "L": 0.00049112, "C": 0.00049112, "V": 232.14938264, "T": "2017-11-04T19:30:00", "BV": 0.11410625}, {"O": 0.00049111, "H": 0.00049111, "L": 0.000491, "C": 0.000491, "V": 449.57686597, "T": "2017-11-04T19:35:00", "BV": 0.22075861}, {"O": 0.00049111, "H": 0.00049113, "L": 0.00049097, "C": 0.00049097, "V": 589.01960809, "T": "2017-11-04T19:40:00", "BV": 0.28921774}, {"O": 0.00049113, "H": 0.00049113, "L": 0.00049097, "C": 0.000491, "V": 473.78974656, "T": "2017-11-04T19:45:00", "BV": 0.23263409}, {"O": 0.000491, "H": 0.00049113, "L": 0.00049097, "C": 0.00049113, "V": 239.59240383, "T": "2017-11-04T19:50:00", "BV": 0.11764455}, {"O": 0.00049113, "H": 0.00049497, "L": 0.00049113, "C": 0.00049497, "V": 296.29609408, "T": "2017-11-04T19:55:00", "BV": 0.14641484}, {"O": 0.00049333, "H": 0.00049489, "L": 0.00049333, "C": 0.00049333, "V": 838.22697224, "T": "2017-11-04T20:00:00", "BV": 0.41407127}, {"O": 0.000491, "H": 0.00049383, "L": 0.00048836, "C": 0.00049382, "V": 1005.09825539, "T": "2017-11-04T20:05:00", "BV": 0.49510209}, {"O": 0.00049382, "H": 0.00049477, "L": 0.00048913, "C": 0.00048913, "V": 670.12628375, "T": "2017-11-04T20:10:00", "BV": 0.33063247}, {"O": 0.00048913, "H": 0.00049999, "L": 0.00048808, "C": 0.00049999, "V": 3176.52874096, "T": "2017-11-04T20:15:00", "BV": 1.5778008}, {"O": 0.00049124, "H": 0.00049891, "L": 0.00049124, "C": 0.00049302, "V": 1703.32399441, "T": "2017-11-04T20:20:00", "BV": 0.83791332}, {"O": 0.00049304, "H": 0.00049998, "L": 0.00049304, "C": 0.00049735, "V": 3344.14166512, "T": "2017-11-04T20:25:00", "BV": 1.66627641}, {"O": 0.00049735, "H": 0.00050621, "L": 0.00049735, "C": 0.00050012, "V": 16689.91297037, "T": "2017-11-04T20:30:00", "BV": 8.35183673}, {"O": 0.00050478, "H": 0.000524, "L": 0.00050012, "C": 0.00051003, "V": 12407.62740221, "T": "2017-11-04T20:35:00", "BV": 6.35202713}, {"O": 0.00051004, "H": 0.000524, "L": 0.00051004, "C": 0.000518, "V": 7335.4433698, "T": "2017-11-04T20:40:00", "BV": 3.79892062}, {"O": 0.000515, "H": 0.00051501, "L": 0.00050005, "C": 0.00050034, "V": 3498.52787675, "T": "2017-11-04T20:45:00", "BV": 1.76676926}, {"O": 0.00050021, "H": 0.00050325, "L": 0.0005001, "C": 0.00050325, "V": 1509.94724105, "T": "2017-11-04T20:50:00", "BV": 0.75557685}, {"O": 0.00050325, "H": 0.00050325, "L": 0.00050002, "C": 0.00050322, "V": 577.42073895, "T": "2017-11-04T20:55:00", "BV": 0.29039658}, {"O": 0.00050322, "H": 0.00050322, "L": 0.00049999, "C": 0.0005, "V": 3167.05506888, "T": "2017-11-04T21:00:00", "BV": 1.58407728}, {"O": 0.00050006, "H": 0.00050324, "L": 0.00049735, "C": 0.00049735, "V": 12045.43362861, "T": "2017-11-04T21:05:00", "BV": 6.02195671}, {"O": 0.00049738, "H": 0.0005014, "L": 0.00049735, "C": 0.00049738, "V": 3482.59237936, "T": "2017-11-04T21:10:00", "BV": 1.73216626}, {"O": 0.00049738, "H": 0.00049738, "L": 0.00049735, "C": 0.00049735, "V": 273.78377069, "T": "2017-11-04T21:15:00", "BV": 0.13616994}, {"O": 0.00049735, "H": 0.00049738, "L": 0.00049735, "C": 0.00049738, "V": 53.52880396, "T": "2017-11-04T21:20:00", "BV": 0.0266233}, {"O": 0.00049735, "H": 0.0004974, "L": 0.00049735, "C": 0.00049738, "V": 1855.67321127, "T": "2017-11-04T21:25:00", "BV": 0.92296569}, {"O": 0.00049764, "H": 0.0004982, "L": 0.00049764, "C": 0.00049764, "V": 220.51317484, "T": "2017-11-04T21:30:00", "BV": 0.10976193}, {"O": 0.00049802, "H": 0.00049915, "L": 0.00049738, "C": 0.00049738, "V": 319.00729855, "T": "2017-11-04T21:35:00", "BV": 0.15885397}, {"O": 0.00049738, "H": 0.00049741, "L": 0.00049737, "C": 0.00049737, "V": 3318.59053231, "T": "2017-11-04T21:40:00", "BV": 1.65057034}, {"O": 0.00049741, "H": 0.00049741, "L": 0.00049122, "C": 0.00049122, "V": 14934.23090472, "T": "2017-11-04T21:45:00", "BV": 7.39252513}, {"O": 0.00049122, "H": 0.00049672, "L": 0.00048925, "C": 0.0004965, "V": 1719.27617733, "T": "2017-11-04T21:50:00", "BV": 0.84356911}, {"O": 0.00049557, "H": 0.00049557, "L": 0.0004889, "C": 0.00048918, "V": 964.44534, "T": "2017-11-04T21:55:00", "BV": 0.47385113}, {"O": 0.00048918, "H": 0.00048919, "L": 0.00048313, "C": 0.00048864, "V": 1084.1873583, "T": "2017-11-04T22:00:00", "BV": 0.52752801}, {"O": 0.0004882, "H": 0.00048874, "L": 0.00048361, "C": 0.00048788, "V": 671.54830712, "T": "2017-11-04T22:05:00", "BV": 0.32737832}, {"O": 0.00048771, "H": 0.00049455, "L": 0.00048771, "C": 0.00049455, "V": 3693.44432326, "T": "2017-11-04T22:10:00", "BV": 1.80578826}, {"O": 0.000493, "H": 0.00049502, "L": 0.00048847, "C": 0.0004913, "V": 236.46080571, "T": "2017-11-04T22:15:00", "BV": 0.11642886}, {"O": 0.0004913, "H": 0.00049419, "L": 0.00048772, "C": 0.00049419, "V": 18.76619281, "T": "2017-11-04T22:20:00", "BV": 0.0092516}, {"O": 0.00049419, "H": 0.0004942, "L": 0.00049419, "C": 0.00049419, "V": 2297.60012112, "T": "2017-11-04T22:25:00", "BV": 1.13545119}, {"O": 0.00049399, "H": 0.00049418, "L": 0.00049399, "C": 0.00049413, "V": 138.58849647, "T": "2017-11-04T22:30:00", "BV": 0.06847681}, {"O": 0.00049413, "H": 0.00049505, "L": 0.00049412, "C": 0.00049419, "V": 236.51247826, "T": "2017-11-04T22:35:00", "BV": 0.11698238}, {"O": 0.00049419, "H": 0.00049419, "L": 0.00048908, "C": 0.00048908, "V": 30.1563125, "T": "2017-11-04T22:40:00", "BV": 0.01481517}, {"O": 0.00049417, "H": 0.00049417, "L": 0.00048799, "C": 0.00048799, "V": 604.51982565, "T": "2017-11-04T22:45:00", "BV": 0.29779574}, {"O": 0.00048799, "H": 0.00048908, "L": 0.00048584, "C": 0.000488, "V": 1173.19922206, "T": "2017-11-04T22:50:00", "BV": 0.57108924}, {"O": 0.000488, "H": 0.00048908, "L": 0.00048617, "C": 0.00048908, "V": 222.98426277, "T": "2017-11-04T22:55:00", "BV": 0.10872812}, {"O": 0.00048907, "H": 0.00049417, "L": 0.00048907, "C": 0.00048981, "V": 422.83074297, "T": "2017-11-04T23:00:00", "BV": 0.20690068}, {"O": 0.00049417, "H": 0.00049487, "L": 0.00048908, "C": 0.00048908, "V": 15278.88293031, "T": "2017-11-04T23:05:00", "BV": 7.47782297}, {"O": 0.00049091, "H": 0.00049414, "L": 0.00048908, "C": 0.00048908, "V": 6354.84087972, "T": "2017-11-04T23:10:00", "BV": 3.11469195}, {"O": 0.00048908, "H": 0.0004895, "L": 0.00048609, "C": 0.00048942, "V": 1538.80365898, "T": "2017-11-04T23:15:00", "BV": 0.74929397}, {"O": 0.00049007, "H": 0.00049007, "L": 0.00049007, "C": 0.00049007, "V": 12.06290192, "T": "2017-11-04T23:20:00", "BV": 0.00591166}, {"O": 0.000489, "H": 0.00048973, "L": 0.00048488, "C": 0.00048496, "V": 474.99127811, "T": "2017-11-04T23:25:00", "BV": 0.23084981}, {"O": 0.00048469, "H": 0.00048469, "L": 0.00048441, "C": 0.00048469, "V": 174.49017799, "T": "2017-11-04T23:30:00", "BV": 0.08455285}, {"O": 0.00048469, "H": 0.00048469, "L": 0.00048469, "C": 0.00048469, "V": 366.31247042, "T": "2017-11-04T23:35:00", "BV": 0.17754796}, {"O": 0.00048469, "H": 0.00048469, "L": 0.00048352, "C": 0.00048352, "V": 191.33570366, "T": "2017-11-04T23:40:00", "BV": 0.09252204}, {"O": 0.00048345, "H": 0.00048345, "L": 0.0004831, "C": 0.0004831, "V": 374.04446287, "T": "2017-11-04T23:45:00", "BV": 0.18073338}, {"O": 0.0004831, "H": 0.0004831, "L": 0.00048225, "C": 0.00048292, "V": 751.80139025, "T": "2017-11-04T23:50:00", "BV": 0.36296859}, {"O": 0.00048225, "H": 0.000483, "L": 0.00048225, "C": 0.000483, "V": 548.9785891, "T": "2017-11-04T23:55:00", "BV": 0.26490283}, {"O": 0.00048225, "H": 0.000483, "L": 0.0004802, "C": 0.000482, "V": 361.2526434, "T": "2017-11-05T00:00:00", "BV": 0.17382271}, {"O": 0.000481, "H": 0.000481, "L": 0.0004805, "C": 0.000481, "V": 420.23106981, "T": "2017-11-05T00:05:00", "BV": 0.20209722}, {"O": 0.000481, "H": 0.00048352, "L": 0.000481, "C": 0.00048352, "V": 176.8900407, "T": "2017-11-05T00:10:00", "BV": 0.08544624}, {"O": 0.00048352, "H": 0.00048352, "L": 0.00048, "C": 0.00048, "V": 1260.13529135, "T": "2017-11-05T00:15:00", "BV": 0.60512418}, {"O": 0.00048352, "H": 0.00048725, "L": 0.00048352, "C": 0.00048475, "V": 1579.83546506, "T": "2017-11-05T00:20:00", "BV": 0.76580372}, {"O": 0.00048824, "H": 0.00048824, "L": 0.000479, "C": 0.0004834, "V": 4691.16502642, "T": "2017-11-05T00:25:00", "BV": 2.2610248}, {"O": 0.0004834, "H": 0.00048672, "L": 0.00047856, "C": 0.00047856, "V": 558.88706438, "T": "2017-11-05T00:30:00", "BV": 0.26907786}, {"O": 0.00048341, "H": 0.00048431, "L": 0.00048341, "C": 0.00048413, "V": 235.34796809, "T": "2017-11-05T00:35:00", "BV": 0.11393766}, {"O": 0.0004845, "H": 0.0004845, "L": 0.00048364, "C": 0.00048366, "V": 66.00379767, "T": "2017-11-05T00:40:00", "BV": 0.0319347}, {"O": 0.00048292, "H": 0.00048498, "L": 0.00047855, "C": 0.00047877, "V": 1335.0945627, "T": "2017-11-05T00:45:00", "BV": 0.64453188}, {"O": 0.00048383, "H": 0.00048411, "L": 0.00048321, "C": 0.0004841, "V": 130.27391245, "T": "2017-11-05T00:50:00", "BV": 0.0630564}, {"O": 0.00048402, "H": 0.00048402, "L": 0.0004833, "C": 0.0004833, "V": 10.98754833, "T": "2017-11-05T00:55:00", "BV": 0.00531548}, {"O": 0.00048245, "H": 0.00048402, "L": 0.00047944, "C": 0.00048, "V": 951.64483281, "T": "2017-11-05T01:00:00", "BV": 0.45735683}, {"O": 0.00048313, "H": 0.00048348, "L": 0.00048313, "C": 0.00048331, "V": 9.38581537, "T": "2017-11-05T01:05:00", "BV": 0.00453726}, {"O": 0.00048, "H": 0.00048285, "L": 0.00047836, "C": 0.00048267, "V": 520.56604577, "T": "2017-11-05T01:10:00", "BV": 0.24928686}, {"O": 0.00047857, "H": 0.00048284, "L": 0.00047857, "C": 0.00048267, "V": 16.7748865, "T": "2017-11-05T01:15:00", "BV": 0.00806947}, {"O": 0.00048276, "H": 0.0004831, "L": 0.00048209, "C": 0.00048209, "V": 88.23119224, "T": "2017-11-05T01:20:00", "BV": 0.04255094}, {"O": 0.00047961, "H": 0.00047961, "L": 0.000475, "C": 0.0004764, "V": 5118.73457698, "T": "2017-11-05T01:25:00", "BV": 2.43604548}, {"O": 0.00047632, "H": 0.0004764, "L": 0.000475, "C": 0.0004764, "V": 222.64007446, "T": "2017-11-05T01:30:00", "BV": 0.10599798}, {"O": 0.0004764, "H": 0.0004764, "L": 0.000475, "C": 0.0004764, "V": 935.20752409, "T": "2017-11-05T01:35:00", "BV": 0.44441165}, {"O": 0.0004764, "H": 0.0004764, "L": 0.000475, "C": 0.000475, "V": 297.85178251, "T": "2017-11-05T01:40:00", "BV": 0.14188691}, {"O": 0.0004764, "H": 0.00047831, "L": 0.0004764, "C": 0.00047831, "V": 177.63734331, "T": "2017-11-05T01:45:00", "BV": 0.08463991}, {"O": 0.0004764, "H": 0.0004764, "L": 0.00047231, "C": 0.00047255, "V": 3185.58750927, "T": "2017-11-05T01:50:00", "BV": 1.50919536}, {"O": 0.00047255, "H": 0.00047443, "L": 0.00047231, "C": 0.00047402, "V": 458.49881961, "T": "2017-11-05T01:55:00", "BV": 0.21732478}, {"O": 0.00047301, "H": 0.00047301, "L": 0.00047205, "C": 0.00047205, "V": 1076.38934842, "T": "2017-11-05T02:00:00", "BV": 0.50853054}, {"O": 0.00047199, "H": 0.00047245, "L": 0.00047151, "C": 0.00047245, "V": 1194.32618918, "T": "2017-11-05T02:05:00", "BV": 0.56374548}, {"O": 0.00047376, "H": 0.00047376, "L": 0.00047376, "C": 0.00047376, "V": 784.46940793, "T": "2017-11-05T02:10:00", "BV": 0.3716502}, {"O": 0.00047376, "H": 0.00047376, "L": 0.00047376, "C": 0.00047376, "V": 292.75543768, "T": "2017-11-05T02:15:00", "BV": 0.13869578}, {"O": 0.00047376, "H": 0.00047376, "L": 0.00047376, "C": 0.00047376, "V": 177.0732194, "T": "2017-11-05T02:20:00", "BV": 0.08389017}, {"O": 0.00047376, "H": 0.00047377, "L": 0.00047376, "C": 0.00047377, "V": 552.97132255, "T": "2017-11-05T02:25:00", "BV": 0.26198069}, {"O": 0.00047394, "H": 0.00047705, "L": 0.00047394, "C": 0.00047705, "V": 113.98417215, "T": "2017-11-05T02:30:00", "BV": 0.05432179}, {"O": 0.00047704, "H": 0.00047704, "L": 0.00047703, "C": 0.00047703, "V": 395.14953156, "T": "2017-11-05T02:35:00", "BV": 0.18849836}, {"O": 0.00047703, "H": 0.00047709, "L": 0.00047312, "C": 0.00047709, "V": 2225.23414158, "T": "2017-11-05T02:40:00", "BV": 1.06154371}, {"O": 0.00047776, "H": 0.00048, "L": 0.00047698, "C": 0.00048, "V": 494.72452591, "T": "2017-11-05T02:45:00", "BV": 0.23603268}, {"O": 0.00048016, "H": 0.00048448, "L": 0.00048, "C": 0.00048448, "V": 371.049327, "T": "2017-11-05T02:50:00", "BV": 0.17914068}, {"O": 0.00048448, "H": 0.0004854, "L": 0.00048448, "C": 0.00048467, "V": 907.2676279, "T": "2017-11-05T02:55:00", "BV": 0.43981165}, {"O": 0.0004845, "H": 0.00048741, "L": 0.0004845, "C": 0.00048741, "V": 913.87274229, "T": "2017-11-05T03:00:00", "BV": 0.44355791}, {"O": 0.00048737, "H": 0.00048738, "L": 0.0004784, "C": 0.00048534, "V": 620.93383808, "T": "2017-11-05T03:05:00", "BV": 0.30108383}, {"O": 0.00048, "H": 0.00048533, "L": 0.00047853, "C": 0.00047881, "V": 207.79879526, "T": "2017-11-05T03:10:00", "BV": 0.10052178}, {"O": 0.00048437, "H": 0.00048437, "L": 0.00047861, "C": 0.00047861, "V": 11.4354895, "T": "2017-11-05T03:15:00", "BV": 0.00553058}, {"O": 0.00048, "H": 0.00048, "L": 0.0004786, "C": 0.0004786, "V": 83.95230707, "T": "2017-11-05T03:20:00", "BV": 0.04028159}, {"O": 0.000479, "H": 0.000479, "L": 0.000479, "C": 0.000479, "V": 206.76087833, "T": "2017-11-05T03:25:00", "BV": 0.09903844}, {"O": 0.00048, "H": 0.00048, "L": 0.000478, "C": 0.000478, "V": 527.85945989, "T": "2017-11-05T03:30:00", "BV": 0.25242716}, {"O": 0.00047647, "H": 0.00047647, "L": 0.00047647, "C": 0.00047647, "V": 29.0, "T": "2017-11-05T03:35:00", "BV": 0.01381762}, {"O": 0.00047686, "H": 0.00048379, "L": 0.00047686, "C": 0.00047701, "V": 253.06895422, "T": "2017-11-05T03:40:00", "BV": 0.12176703}, {"O": 0.0004772, "H": 0.0004772, "L": 0.0004772, "C": 0.0004772, "V": 71.0, "T": "2017-11-05T03:45:00", "BV": 0.0338812}, {"O": 0.0004772, "H": 0.00048265, "L": 0.00047701, "C": 0.00047721, "V": 476.67768396, "T": "2017-11-05T03:50:00", "BV": 0.22748319}, {"O": 0.00047715, "H": 0.00047883, "L": 0.0004765, "C": 0.00047883, "V": 391.50545505, "T": "2017-11-05T03:55:00", "BV": 0.1866924}, {"O": 0.00047875, "H": 0.00047875, "L": 0.000475, "C": 0.0004766, "V": 244.29248117, "T": "2017-11-05T04:00:00", "BV": 0.1160854}, {"O": 0.00047613, "H": 0.00047622, "L": 0.00047408, "C": 0.00047408, "V": 85.49779025, "T": "2017-11-05T04:05:00", "BV": 0.04061572}, {"O": 0.000474, "H": 0.00047626, "L": 0.00047364, "C": 0.00047377, "V": 239.232408, "T": "2017-11-05T04:10:00", "BV": 0.1135121}, {"O": 0.00047377, "H": 0.00047377, "L": 0.00047333, "C": 0.00047377, "V": 229.60036176, "T": "2017-11-05T04:15:00", "BV": 0.10877539}, {"O": 0.00047365, "H": 0.00047377, "L": 0.00047201, "C": 0.00047201, "V": 458.6536362, "T": "2017-11-05T04:20:00", "BV": 0.21703961}, {"O": 0.00047207, "H": 0.00047849, "L": 0.000472, "C": 0.00047329, "V": 616.62990787, "T": "2017-11-05T04:25:00", "BV": 0.29223629}, {"O": 0.00047861, "H": 0.00047861, "L": 0.00047861, "C": 0.00047861, "V": 25.0, "T": "2017-11-05T04:30:00", "BV": 0.01196525}, {"O": 0.00047864, "H": 0.00048111, "L": 0.00047864, "C": 0.000479, "V": 150.50258255, "T": "2017-11-05T04:35:00", "BV": 0.07228325}, {"O": 0.000479, "H": 0.00048045, "L": 0.000479, "C": 0.00048021, "V": 534.47291492, "T": "2017-11-05T04:40:00", "BV": 0.25655102}, {"O": 0.00048156, "H": 0.0004817, "L": 0.00048, "C": 0.0004817, "V": 935.14714908, "T": "2017-11-05T04:45:00", "BV": 0.44990176}, {"O": 0.0004817, "H": 0.00048298, "L": 0.00047507, "C": 0.00047507, "V": 950.56871639, "T": "2017-11-05T04:50:00", "BV": 0.45628966}, {"O": 0.00047542, "H": 0.00047542, "L": 0.00047542, "C": 0.00047542, "V": 200.0, "T": "2017-11-05T04:55:00", "BV": 0.095084}, {"O": 0.00047542, "H": 0.00047542, "L": 0.00047542, "C": 0.00047542, "V": 10.49072399, "T": "2017-11-05T05:00:00", "BV": 0.00498749}, {"O": 0.00047542, "H": 0.00047542, "L": 0.00047514, "C": 0.00047542, "V": 15.83272161, "T": "2017-11-05T05:05:00", "BV": 0.0075267}, {"O": 0.00047514, "H": 0.00048136, "L": 0.00047514, "C": 0.00048084, "V": 236.7035349, "T": "2017-11-05T05:10:00", "BV": 0.11337551}, {"O": 0.00048084, "H": 0.00048135, "L": 0.00048084, "C": 0.00048135, "V": 17.96299653, "T": "2017-11-05T05:15:00", "BV": 0.00863808}, {"O": 0.00048084, "H": 0.00048136, "L": 0.00048084, "C": 0.00048135, "V": 116.44828049, "T": "2017-11-05T05:20:00", "BV": 0.05605279}, {"O": 0.00048135, "H": 0.00048135, "L": 0.000472, "C": 0.00048134, "V": 3238.8538498, "T": "2017-11-05T05:25:00", "BV": 1.54041054}, {"O": 0.00047533, "H": 0.00048061, "L": 0.00047501, "C": 0.00048061, "V": 90.10389957, "T": "2017-11-05T05:30:00", "BV": 0.042966}, {"O": 0.00048061, "H": 0.00048061, "L": 0.000475, "C": 0.000475, "V": 207.71632098, "T": "2017-11-05T05:35:00", "BV": 0.09867375}, {"O": 0.00047997, "H": 0.00047997, "L": 0.000474, "C": 0.000474, "V": 78.36333145, "T": "2017-11-05T05:40:00", "BV": 0.037302}, {"O": 0.00047997, "H": 0.00048061, "L": 0.00047997, "C": 0.00048061, "V": 46.6622, "T": "2017-11-05T05:50:00", "BV": 0.0223993}, {"O": 0.0004806, "H": 0.00048125, "L": 0.000478, "C": 0.00048125, "V": 100.27618161, "T": "2017-11-05T05:55:00", "BV": 0.04803448}, {"O": 0.00048125, "H": 0.00048298, "L": 0.00048125, "C": 0.00048298, "V": 243.87137617, "T": "2017-11-05T06:00:00", "BV": 0.1176422}, {"O": 0.00048136, "H": 0.00048347, "L": 0.00048136, "C": 0.00048347, "V": 1346.36186092, "T": "2017-11-05T06:05:00", "BV": 0.6505224}, {"O": 0.00048347, "H": 0.00048357, "L": 0.0004828, "C": 0.00048357, "V": 48.75013131, "T": "2017-11-05T06:10:00", "BV": 0.02356286}, {"O": 0.0004828, "H": 0.00048357, "L": 0.0004828, "C": 0.00048357, "V": 929.35229126, "T": "2017-11-05T06:15:00", "BV": 0.44869487}, {"O": 0.00048357, "H": 0.00048357, "L": 0.0004828, "C": 0.0004828, "V": 290.78026001, "T": "2017-11-05T06:20:00", "BV": 0.14041731}, {"O": 0.0004828, "H": 0.00048357, "L": 0.0004828, "C": 0.00048357, "V": 75.65741355, "T": "2017-11-05T06:25:00", "BV": 0.03657503}, {"O": 0.00048357, "H": 0.00048388, "L": 0.00048357, "C": 0.00048388, "V": 1009.88578447, "T": "2017-11-05T06:30:00", "BV": 0.48853968}, {"O": 0.00048386, "H": 0.00048386, "L": 0.0004828, "C": 0.0004828, "V": 1100.08745921, "T": "2017-11-05T06:35:00", "BV": 0.53208275}, {"O": 0.00048388, "H": 0.00048388, "L": 0.00048388, "C": 0.00048388, "V": 300.95885498, "T": "2017-11-05T06:40:00", "BV": 0.14562796}, {"O": 0.00048386, "H": 0.00048386, "L": 0.00048386, "C": 0.00048386, "V": 1.03331404, "T": "2017-11-05T06:45:00", "BV": 0.00049997}, {"O": 0.00048386, "H": 0.00048387, "L": 0.00048386, "C": 0.00048387, "V": 8.14102765, "T": "2017-11-05T06:50:00", "BV": 0.00393913}, {"O": 0.00048387, "H": 0.00048387, "L": 0.0004828, "C": 0.0004828, "V": 94.92024279, "T": "2017-11-05T06:55:00", "BV": 0.04589966}, {"O": 0.0004838, "H": 0.0004838, "L": 0.0004828, "C": 0.0004838, "V": 713.76534482, "T": "2017-11-05T07:00:00", "BV": 0.34463861}, {"O": 0.0004838, "H": 0.0004838, "L": 0.0004828, "C": 0.0004828, "V": 142.84525522, "T": "2017-11-05T07:05:00", "BV": 0.06900166}, {"O": 0.0004828, "H": 0.00048384, "L": 0.00048126, "C": 0.00048126, "V": 1216.71184606, "T": "2017-11-05T07:10:00", "BV": 0.58797695}, {"O": 0.00048126, "H": 0.00048153, "L": 0.00048126, "C": 0.00048152, "V": 148.59112219, "T": "2017-11-05T07:15:00", "BV": 0.07154333}, {"O": 0.00048152, "H": 0.00048152, "L": 0.0004766, "C": 0.00047726, "V": 549.49438705, "T": "2017-11-05T07:20:00", "BV": 0.26297746}, {"O": 0.00047726, "H": 0.00048151, "L": 0.00047726, "C": 0.00048124, "V": 37.28553875, "T": "2017-11-05T07:25:00", "BV": 0.0179142}, {"O": 0.00048124, "H": 0.00048124, "L": 0.00047501, "C": 0.00047507, "V": 808.61468905, "T": "2017-11-05T07:30:00", "BV": 0.38508913}, {"O": 0.00047507, "H": 0.00047558, "L": 0.00047145, "C": 0.00047145, "V": 3445.77402557, "T": "2017-11-05T07:35:00", "BV": 1.63222736}, {"O": 0.0004714, "H": 0.0004714, "L": 0.00046, "C": 0.00046577, "V": 10166.90806901, "T": "2017-11-05T07:40:00", "BV": 4.72262109}, {"O": 0.00046575, "H": 0.00046579, "L": 0.0004621, "C": 0.00046576, "V": 1638.75194588, "T": "2017-11-05T07:45:00", "BV": 0.76322285}, {"O": 0.00046576, "H": 0.00046818, "L": 0.00046576, "C": 0.00046815, "V": 1279.10799628, "T": "2017-11-05T07:50:00", "BV": 0.59620283}, {"O": 0.00046816, "H": 0.00046824, "L": 0.00046601, "C": 0.00046601, "V": 812.8651306, "T": "2017-11-05T07:55:00", "BV": 0.38044402}, {"O": 0.000468, "H": 0.000468, "L": 0.000468, "C": 0.000468, "V": 23.02481501, "T": "2017-11-05T08:00:00", "BV": 0.01077558}, {"O": 0.0004672, "H": 0.000468, "L": 0.000466, "C": 0.000466, "V": 51.51277615, "T": "2017-11-05T08:05:00", "BV": 0.02404523}, {"O": 0.000466, "H": 0.000468, "L": 0.000465, "C": 0.000468, "V": 111.54223499, "T": "2017-11-05T08:10:00", "BV": 0.05192966}, {"O": 0.000468, "H": 0.000468, "L": 0.00046275, "C": 0.00046276, "V": 1678.69611785, "T": "2017-11-05T08:15:00", "BV": 0.77838391}, {"O": 0.00046082, "H": 0.00046459, "L": 0.0004597, "C": 0.00045995, "V": 4227.25999473, "T": "2017-11-05T08:20:00", "BV": 1.94923497}, {"O": 0.00046005, "H": 0.00046005, "L": 0.00045728, "C": 0.0004595, "V": 1770.9927383, "T": "2017-11-05T08:25:00", "BV": 0.81355243}, {"O": 0.0004595, "H": 0.00046, "L": 0.00045799, "C": 0.00046, "V": 1200.09618962, "T": "2017-11-05T08:30:00", "BV": 0.55116478}, {"O": 0.0004599, "H": 0.00046, "L": 0.000458, "C": 0.00045999, "V": 1229.08075528, "T": "2017-11-05T08:35:00", "BV": 0.56477364}, {"O": 0.00045749, "H": 0.00045999, "L": 0.00045749, "C": 0.000458, "V": 1276.72057302, "T": "2017-11-05T08:40:00", "BV": 0.58608571}, {"O": 0.00045874, "H": 0.00045874, "L": 0.00045737, "C": 0.00045874, "V": 2432.83515536, "T": "2017-11-05T08:45:00", "BV": 1.1136686}, {"O": 0.00045874, "H": 0.00045877, "L": 0.00045874, "C": 0.00045874, "V": 58.29792921, "T": "2017-11-05T08:50:00", "BV": 0.02674379}, {"O": 0.00045997, "H": 0.00045997, "L": 0.000458, "C": 0.000458, "V": 442.17233313, "T": "2017-11-05T08:55:00", "BV": 0.20267447}, {"O": 0.000458, "H": 0.00045999, "L": 0.000458, "C": 0.00045999, "V": 646.57164372, "T": "2017-11-05T09:00:00", "BV": 0.29737417}, {"O": 0.00045999, "H": 0.00046, "L": 0.00045999, "C": 0.00046, "V": 1728.76712407, "T": "2017-11-05T09:05:00", "BV": 0.79522404}, {"O": 0.00046, "H": 0.00046273, "L": 0.00046, "C": 0.00046273, "V": 990.84257412, "T": "2017-11-05T09:10:00", "BV": 0.45597161}, {"O": 0.00046285, "H": 0.00046758, "L": 0.00046285, "C": 0.00046758, "V": 102.40371071, "T": "2017-11-05T09:15:00", "BV": 0.04754586}, {"O": 0.00046758, "H": 0.000468, "L": 0.00046406, "C": 0.00046406, "V": 692.62794616, "T": "2017-11-05T09:20:00", "BV": 0.32335829}, {"O": 0.00046407, "H": 0.00046407, "L": 0.00046406, "C": 0.00046406, "V": 648.4847546, "T": "2017-11-05T09:25:00", "BV": 0.30094124}, {"O": 0.0004641, "H": 0.0004641, "L": 0.00046405, "C": 0.00046405, "V": 432.06549886, "T": "2017-11-05T09:30:00", "BV": 0.20051255}, {"O": 0.00046788, "H": 0.00046789, "L": 0.00046327, "C": 0.000464, "V": 1169.61107295, "T": "2017-11-05T09:35:00", "BV": 0.54297895}, {"O": 0.00046328, "H": 0.00046328, "L": 0.00046151, "C": 0.00046151, "V": 590.45659413, "T": "2017-11-05T09:40:00", "BV": 0.27341412}, {"O": 0.0004615, "H": 0.00046639, "L": 0.00045752, "C": 0.00046639, "V": 1360.87803845, "T": "2017-11-05T09:45:00", "BV": 0.62321026}, {"O": 0.000459, "H": 0.0004611, "L": 0.00045799, "C": 0.00045804, "V": 588.70311131, "T": "2017-11-05T09:50:00", "BV": 0.26973806}, {"O": 0.000461, "H": 0.00046418, "L": 0.00045795, "C": 0.00045795, "V": 1973.60745053, "T": "2017-11-05T09:55:00", "BV": 0.90504087}, {"O": 0.0004579, "H": 0.00045866, "L": 0.00045713, "C": 0.00045713, "V": 1270.92730105, "T": "2017-11-05T10:00:00", "BV": 0.5818012}, {"O": 0.00045751, "H": 0.00045874, "L": 0.00045676, "C": 0.000457, "V": 1068.06505864, "T": "2017-11-05T10:05:00", "BV": 0.48827829}, {"O": 0.000457, "H": 0.000457, "L": 0.00045585, "C": 0.00045585, "V": 76.90208053, "T": "2017-11-05T10:10:00", "BV": 0.03508937}, {"O": 0.00045652, "H": 0.0004587, "L": 0.00045652, "C": 0.0004587, "V": 94.56415921, "T": "2017-11-05T10:15:00", "BV": 0.04335571}, {"O": 0.0004587, "H": 0.00045875, "L": 0.00045652, "C": 0.00045655, "V": 429.90072567, "T": "2017-11-05T10:20:00", "BV": 0.19663772}, {"O": 0.00045655, "H": 0.000457, "L": 0.000453, "C": 0.000453, "V": 1774.79657082, "T": "2017-11-05T10:25:00", "BV": 0.80801252}, {"O": 0.000457, "H": 0.00045711, "L": 0.00045376, "C": 0.00045711, "V": 74.06179497, "T": "2017-11-05T10:30:00", "BV": 0.03363469}, {"O": 0.00045874, "H": 0.00045875, "L": 0.0004572, "C": 0.00045875, "V": 2161.7299955, "T": "2017-11-05T10:35:00", "BV": 0.99150883}, {"O": 0.00045877, "H": 0.00046054, "L": 0.00045775, "C": 0.0004605, "V": 859.40088387, "T": "2017-11-05T10:40:00", "BV": 0.39420064}, {"O": 0.00045858, "H": 0.00046, "L": 0.00045416, "C": 0.000455, "V": 17524.47099936, "T": "2017-11-05T10:45:00", "BV": 8.01256809}, {"O": 0.00045499, "H": 0.00045499, "L": 0.00045435, "C": 0.00045435, "V": 432.33199643, "T": "2017-11-05T10:50:00", "BV": 0.19670026}, {"O": 0.00045956, "H": 0.00045956, "L": 0.00045416, "C": 0.00045797, "V": 1207.1882259, "T": "2017-11-05T10:55:00", "BV": 0.55071702}, {"O": 0.00045797, "H": 0.00045989, "L": 0.00045508, "C": 0.00045945, "V": 3399.1206041, "T": "2017-11-05T11:00:00", "BV": 1.56117004}, {"O": 0.00045945, "H": 0.00046568, "L": 0.00045945, "C": 0.0004605, "V": 1920.57691643, "T": "2017-11-05T11:05:00", "BV": 0.88825552}, {"O": 0.0004626, "H": 0.00046365, "L": 0.0004626, "C": 0.00046365, "V": 10.9890603, "T": "2017-11-05T11:10:00", "BV": 0.00508681}, {"O": 0.000463, "H": 0.000463, "L": 0.00046188, "C": 0.00046188, "V": 486.29229763, "T": "2017-11-05T11:15:00", "BV": 0.22498703}, {"O": 0.00046188, "H": 0.000464, "L": 0.00046188, "C": 0.00046188, "V": 2091.59910962, "T": "2017-11-05T11:20:00", "BV": 0.96866192}, {"O": 0.0004635, "H": 0.00046416, "L": 0.00045752, "C": 0.00045791, "V": 621.53557464, "T": "2017-11-05T11:25:00", "BV": 0.28724236}, {"O": 0.00045791, "H": 0.00045791, "L": 0.00045752, "C": 0.00045791, "V": 495.59752466, "T": "2017-11-05T11:30:00", "BV": 0.22690675}, {"O": 0.00045791, "H": 0.00045791, "L": 0.00045791, "C": 0.00045791, "V": 123.00323925, "T": "2017-11-05T11:35:00", "BV": 0.05632439}, {"O": 0.00045727, "H": 0.00045727, "L": 0.00045556, "C": 0.00045575, "V": 669.81060282, "T": "2017-11-05T11:40:00", "BV": 0.30620369}, {"O": 0.00045555, "H": 0.00045555, "L": 0.000455, "C": 0.000455, "V": 2606.10121009, "T": "2017-11-05T11:45:00", "BV": 1.1858002}, {"O": 0.00045435, "H": 0.000455, "L": 0.00045435, "C": 0.000455, "V": 169.58091782, "T": "2017-11-05T11:50:00", "BV": 0.07709275}, {"O": 0.000455, "H": 0.000455, "L": 0.000451, "C": 0.00045498, "V": 1200.33588841, "T": "2017-11-05T11:55:00", "BV": 0.54293199}, {"O": 0.00045469, "H": 0.00045478, "L": 0.00045467, "C": 0.00045467, "V": 824.24295333, "T": "2017-11-05T12:00:00", "BV": 0.37477688}, {"O": 0.00045466, "H": 0.00045469, "L": 0.00044919, "C": 0.00045, "V": 2404.28430428, "T": "2017-11-05T12:05:00", "BV": 1.08325649}, {"O": 0.00045, "H": 0.00045, "L": 0.00044814, "C": 0.00044888, "V": 1231.76159961, "T": "2017-11-05T12:10:00", "BV": 0.55269642}, {"O": 0.0004485, "H": 0.0004485, "L": 0.000446, "C": 0.000446, "V": 2194.71686646, "T": "2017-11-05T12:15:00", "BV": 0.98204813}, {"O": 0.00044665, "H": 0.00044755, "L": 0.00044236, "C": 0.00044516, "V": 1980.62709463, "T": "2017-11-05T12:20:00", "BV": 0.88031925}, {"O": 0.00044755, "H": 0.00045145, "L": 0.000446, "C": 0.00045145, "V": 615.43651305, "T": "2017-11-05T12:25:00", "BV": 0.27585373}, {"O": 0.0004484, "H": 0.000453, "L": 0.0004484, "C": 0.00045, "V": 940.95395374, "T": "2017-11-05T12:30:00", "BV": 0.42591711}, {"O": 0.00044897, "H": 0.00044897, "L": 0.00044581, "C": 0.00044581, "V": 132.80416623, "T": "2017-11-05T12:35:00", "BV": 0.05961566}, {"O": 0.00044897, "H": 0.00045219, "L": 0.00044645, "C": 0.00045219, "V": 58.35031206, "T": "2017-11-05T12:40:00", "BV": 0.02618845}, {"O": 0.00045249, "H": 0.00045368, "L": 0.00045219, "C": 0.00045368, "V": 513.85389263, "T": "2017-11-05T12:45:00", "BV": 0.23252648}, {"O": 0.00045413, "H": 0.000455, "L": 0.00045413, "C": 0.000455, "V": 287.38338893, "T": "2017-11-05T12:50:00", "BV": 0.13074952}, {"O": 0.000455, "H": 0.000455, "L": 0.0004522, "C": 0.0004522, "V": 949.76729667, "T": "2017-11-05T12:55:00", "BV": 0.43008442}, {"O": 0.0004522, "H": 0.0004525, "L": 0.00045219, "C": 0.00045219, "V": 939.45662877, "T": "2017-11-05T13:00:00", "BV": 0.42482171}, {"O": 0.00045218, "H": 0.00045218, "L": 0.00044722, "C": 0.00044913, "V": 368.4102324, "T": "2017-11-05T13:05:00", "BV": 0.16515887}, {"O": 0.00044786, "H": 0.00044786, "L": 0.00044581, "C": 0.00044581, "V": 843.82527761, "T": "2017-11-05T13:10:00", "BV": 0.37682601}, {"O": 0.00044536, "H": 0.00045138, "L": 0.00044536, "C": 0.00045138, "V": 1425.57090971, "T": "2017-11-05T13:15:00", "BV": 0.6367573}, {"O": 0.00045139, "H": 0.00045298, "L": 0.00045139, "C": 0.00045298, "V": 76.64027365, "T": "2017-11-05T13:20:00", "BV": 0.034675}, {"O": 0.00045298, "H": 0.000455, "L": 0.00045002, "C": 0.00045202, "V": 1737.56597777, "T": "2017-11-05T13:25:00", "BV": 0.78905644}, {"O": 0.000452, "H": 0.00045499, "L": 0.000452, "C": 0.00045499, "V": 385.27141113, "T": "2017-11-05T13:30:00", "BV": 0.17415762}, {"O": 0.000452, "H": 0.00045382, "L": 0.00045, "C": 0.000452, "V": 390.84549143, "T": "2017-11-05T13:35:00", "BV": 0.17650067}, {"O": 0.000452, "H": 0.00045384, "L": 0.00045, "C": 0.00045384, "V": 697.64500525, "T": "2017-11-05T13:40:00", "BV": 0.31555332}, {"O": 0.00045382, "H": 0.00045384, "L": 0.00045382, "C": 0.00045384, "V": 418.18473138, "T": "2017-11-05T13:45:00", "BV": 0.18978163}, {"O": 0.00045384, "H": 0.00045797, "L": 0.00045382, "C": 0.00045403, "V": 991.98512133, "T": "2017-11-05T13:50:00", "BV": 0.45178221}, {"O": 0.00045799, "H": 0.00046017, "L": 0.00045799, "C": 0.00046, "V": 3401.03533277, "T": "2017-11-05T13:55:00", "BV": 1.55951747}, {"O": 0.00046017, "H": 0.00046128, "L": 0.00046, "C": 0.00046128, "V": 1055.69826789, "T": "2017-11-05T14:00:00", "BV": 0.4859736}, {"O": 0.00046128, "H": 0.00046503, "L": 0.00046087, "C": 0.00046481, "V": 690.72938996, "T": "2017-11-05T14:05:00", "BV": 0.32041209}, {"O": 0.00046481, "H": 0.00046597, "L": 0.00046481, "C": 0.00046545, "V": 1933.83433387, "T": "2017-11-05T14:10:00", "BV": 0.89930817}, {"O": 0.00046572, "H": 0.00046585, "L": 0.00046033, "C": 0.00046033, "V": 4164.90881775, "T": "2017-11-05T14:15:00", "BV": 1.93293059}, {"O": 0.00046333, "H": 0.00048153, "L": 0.00045309, "C": 0.00045457, "V": 8963.68042945, "T": "2017-11-05T14:20:00", "BV": 4.17509327}, {"O": 0.00047767, "H": 0.00047767, "L": 0.00046153, "C": 0.00046937, "V": 220.06233972, "T": "2017-11-05T14:25:00", "BV": 0.10305887}, {"O": 0.00046937, "H": 0.00047188, "L": 0.0004615, "C": 0.0004615, "V": 428.27696396, "T": "2017-11-05T14:30:00", "BV": 0.19907349}, {"O": 0.00046188, "H": 0.00046188, "L": 0.0004615, "C": 0.0004615, "V": 11.75886027, "T": "2017-11-05T14:35:00", "BV": 0.00542975}, {"O": 0.00045911, "H": 0.00045939, "L": 0.00045703, "C": 0.00045939, "V": 248.27975279, "T": "2017-11-05T14:40:00", "BV": 0.11397513}, {"O": 0.00046, "H": 0.00046149, "L": 0.00046, "C": 0.00046149, "V": 243.07111001, "T": "2017-11-05T14:45:00", "BV": 0.11181943}, {"O": 0.00046149, "H": 0.00046188, "L": 0.00046, "C": 0.00046188, "V": 14249.3569634, "T": "2017-11-05T14:50:00", "BV": 6.5755276}, {"O": 0.0004615, "H": 0.00046189, "L": 0.00046, "C": 0.00046189, "V": 564.9962152, "T": "2017-11-05T14:55:00", "BV": 0.2607075}, {"O": 0.00046189, "H": 0.000479, "L": 0.00046189, "C": 0.00047195, "V": 5006.23800538, "T": "2017-11-05T15:00:00", "BV": 2.36507369}, {"O": 0.00047188, "H": 0.00047188, "L": 0.00046235, "C": 0.00046675, "V": 769.58000624, "T": "2017-11-05T15:05:00", "BV": 0.3614742}, {"O": 0.00046674, "H": 0.00046705, "L": 0.000461, "C": 0.00046705, "V": 1044.72280893, "T": "2017-11-05T15:10:00", "BV": 0.48297966}, {"O": 0.000464, "H": 0.00046705, "L": 0.000461, "C": 0.000461, "V": 1443.16505831, "T": "2017-11-05T15:15:00", "BV": 0.66716783}, {"O": 0.00046068, "H": 0.00046127, "L": 0.00045999, "C": 0.00046, "V": 1420.45453052, "T": "2017-11-05T15:20:00", "BV": 0.65345335}, {"O": 0.00046, "H": 0.00046, "L": 0.00045999, "C": 0.00046, "V": 538.76385805, "T": "2017-11-05T15:25:00", "BV": 0.24783072}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 9.07207786, "T": "2017-11-05T15:30:00", "BV": 0.00417314}, {"O": 0.00046, "H": 0.00046099, "L": 0.00046, "C": 0.00046099, "V": 90.13594675, "T": "2017-11-05T15:35:00", "BV": 0.0414793}, {"O": 0.00046104, "H": 0.00046104, "L": 0.00046099, "C": 0.00046104, "V": 683.25437651, "T": "2017-11-05T15:40:00", "BV": 0.31500748}, {"O": 0.00046103, "H": 0.00046104, "L": 0.00046099, "C": 0.00046099, "V": 38.79113478, "T": "2017-11-05T15:45:00", "BV": 0.01788353}, {"O": 0.00046099, "H": 0.00046099, "L": 0.00045057, "C": 0.00045863, "V": 1353.71091749, "T": "2017-11-05T15:50:00", "BV": 0.61757603}, {"O": 0.00045863, "H": 0.00047146, "L": 0.0004531, "C": 0.00047145, "V": 2726.02160216, "T": "2017-11-05T15:55:00", "BV": 1.2719426}, {"O": 0.00047145, "H": 0.00047146, "L": 0.00046004, "C": 0.00046049, "V": 2724.95950389, "T": "2017-11-05T16:00:00", "BV": 1.25876331}, {"O": 0.00046534, "H": 0.00046881, "L": 0.00045312, "C": 0.0004599, "V": 219.13445948, "T": "2017-11-05T16:05:00", "BV": 0.10021434}, {"O": 0.00045989, "H": 0.0004599, "L": 0.00045459, "C": 0.0004599, "V": 53.58404107, "T": "2017-11-05T16:10:00", "BV": 0.02445401}, {"O": 0.00045987, "H": 0.00045987, "L": 0.0004535, "C": 0.0004544, "V": 327.92694287, "T": "2017-11-05T16:15:00", "BV": 0.14894403}, {"O": 0.0004544, "H": 0.00046461, "L": 0.00045439, "C": 0.00046415, "V": 229.91056415, "T": "2017-11-05T16:20:00", "BV": 0.10560039}, {"O": 0.00046391, "H": 0.00046781, "L": 0.00046391, "C": 0.0004678, "V": 516.09047361, "T": "2017-11-05T16:25:00", "BV": 0.24133086}, {"O": 0.00046849, "H": 0.00047137, "L": 0.00046313, "C": 0.00046753, "V": 509.08353902, "T": "2017-11-05T16:30:00", "BV": 0.23893359}, {"O": 0.000463, "H": 0.000463, "L": 0.00046171, "C": 0.00046171, "V": 1977.27987209, "T": "2017-11-05T16:35:00", "BV": 0.9152477}, {"O": 0.00046171, "H": 0.00046181, "L": 0.0004617, "C": 0.0004618, "V": 1195.63990633, "T": "2017-11-05T16:40:00", "BV": 0.55210595}, {"O": 0.00046181, "H": 0.00046753, "L": 0.00046181, "C": 0.00046753, "V": 1314.60369144, "T": "2017-11-05T16:45:00", "BV": 0.60906704}, {"O": 0.00046671, "H": 0.00046671, "L": 0.0004641, "C": 0.0004641, "V": 93.37566205, "T": "2017-11-05T16:50:00", "BV": 0.04334987}, {"O": 0.00046669, "H": 0.00046671, "L": 0.00046669, "C": 0.00046671, "V": 200.50246125, "T": "2017-11-05T16:55:00", "BV": 0.09357636}, {"O": 0.000467, "H": 0.00046753, "L": 0.00046669, "C": 0.00046753, "V": 235.35835831, "T": "2017-11-05T17:00:00", "BV": 0.10991783}, {"O": 0.0004675, "H": 0.00046752, "L": 0.00046669, "C": 0.00046669, "V": 674.91772461, "T": "2017-11-05T17:05:00", "BV": 0.31510136}, {"O": 0.00046441, "H": 0.00046749, "L": 0.00046441, "C": 0.00046531, "V": 676.60849784, "T": "2017-11-05T17:10:00", "BV": 0.31490804}, {"O": 0.00046532, "H": 0.00046749, "L": 0.0004653, "C": 0.0004653, "V": 1436.93444996, "T": "2017-11-05T17:15:00", "BV": 0.66865993}, {"O": 0.00046531, "H": 0.00046711, "L": 0.00046441, "C": 0.00046711, "V": 70.26887909, "T": "2017-11-05T17:20:00", "BV": 0.03278086}, {"O": 0.0004673, "H": 0.0004673, "L": 0.00046474, "C": 0.00046485, "V": 272.04081982, "T": "2017-11-05T17:25:00", "BV": 0.12680097}, {"O": 0.00046485, "H": 0.00046485, "L": 0.00046415, "C": 0.00046415, "V": 343.02484477, "T": "2017-11-05T17:30:00", "BV": 0.15922717}, {"O": 0.0004641, "H": 0.0004641, "L": 0.0004641, "C": 0.0004641, "V": 299.71743495, "T": "2017-11-05T17:35:00", "BV": 0.13909885}, {"O": 0.0004641, "H": 0.0004641, "L": 0.00046384, "C": 0.00046384, "V": 570.40063113, "T": "2017-11-05T17:40:00", "BV": 0.26472089}, {"O": 0.00046383, "H": 0.00046383, "L": 0.000462, "C": 0.000462, "V": 138.85523964, "T": "2017-11-05T17:45:00", "BV": 0.06417683}, {"O": 0.000462, "H": 0.000462, "L": 0.0004617, "C": 0.0004617, "V": 380.39709293, "T": "2017-11-05T17:50:00", "BV": 0.17563529}, {"O": 0.0004617, "H": 0.00046384, "L": 0.00046073, "C": 0.00046089, "V": 409.34723589, "T": "2017-11-05T17:55:00", "BV": 0.18906322}, {"O": 0.00046149, "H": 0.0004615, "L": 0.00046073, "C": 0.00046073, "V": 88.06446257, "T": "2017-11-05T18:00:00", "BV": 0.04059967}, {"O": 0.00046005, "H": 0.00046005, "L": 0.00045881, "C": 0.00045888, "V": 187.87146568, "T": "2017-11-05T18:05:00", "BV": 0.08624513}, {"O": 0.00045888, "H": 0.00046002, "L": 0.00045854, "C": 0.00046002, "V": 535.42589771, "T": "2017-11-05T18:10:00", "BV": 0.2456476}, {"O": 0.00046002, "H": 0.00046002, "L": 0.00046002, "C": 0.00046002, "V": 17.26046226, "T": "2017-11-05T18:15:00", "BV": 0.00794012}, {"O": 0.00045951, "H": 0.00046002, "L": 0.00045951, "C": 0.00045951, "V": 167.84171843, "T": "2017-11-05T18:20:00", "BV": 0.07713512}, {"O": 0.00045951, "H": 0.00045951, "L": 0.0004595, "C": 0.0004595, "V": 30.51790704, "T": "2017-11-05T18:25:00", "BV": 0.01402319}, {"O": 0.0004595, "H": 0.00045951, "L": 0.0004595, "C": 0.00045951, "V": 348.64012193, "T": "2017-11-05T18:30:00", "BV": 0.16020063}, {"O": 0.00045951, "H": 0.00046404, "L": 0.00045951, "C": 0.00045992, "V": 7469.70811036, "T": "2017-11-05T18:35:00", "BV": 3.45284167}, {"O": 0.00046404, "H": 0.00046744, "L": 0.00046404, "C": 0.00046744, "V": 285.85101989, "T": "2017-11-05T18:40:00", "BV": 0.13284099}, {"O": 0.00046757, "H": 0.00047147, "L": 0.00046744, "C": 0.00046789, "V": 390.99354608, "T": "2017-11-05T18:45:00", "BV": 0.18300648}, {"O": 0.00046789, "H": 0.00047147, "L": 0.00046744, "C": 0.00047001, "V": 756.9519635, "T": "2017-11-05T18:50:00", "BV": 0.35554379}, {"O": 0.00047001, "H": 0.0004716, "L": 0.00047001, "C": 0.0004716, "V": 892.80046435, "T": "2017-11-05T18:55:00", "BV": 0.42013084}, {"O": 0.00047167, "H": 0.00047236, "L": 0.00047072, "C": 0.00047072, "V": 963.91914052, "T": "2017-11-05T19:00:00", "BV": 0.45423047}, {"O": 0.000471, "H": 0.000472, "L": 0.00046828, "C": 0.00046828, "V": 1007.61227807, "T": "2017-11-05T19:05:00", "BV": 0.47443278}, {"O": 0.00046746, "H": 0.00046928, "L": 0.00046427, "C": 0.00046427, "V": 746.28039282, "T": "2017-11-05T19:10:00", "BV": 0.34868885}, {"O": 0.00046314, "H": 0.000476, "L": 0.0004605, "C": 0.00046193, "V": 1221.09399844, "T": "2017-11-05T19:15:00", "BV": 0.57362482}, {"O": 0.00046193, "H": 0.00046193, "L": 0.00046062, "C": 0.00046064, "V": 164.66637134, "T": "2017-11-05T19:20:00", "BV": 0.07587566}, {"O": 0.00046105, "H": 0.00046861, "L": 0.00046063, "C": 0.00046861, "V": 235.85808878, "T": "2017-11-05T19:25:00", "BV": 0.10976562}, {"O": 0.00046854, "H": 0.00046857, "L": 0.00046699, "C": 0.000467, "V": 599.18012426, "T": "2017-11-05T19:30:00", "BV": 0.27989459}, {"O": 0.000467, "H": 0.00046862, "L": 0.00046127, "C": 0.00046128, "V": 1529.56139574, "T": "2017-11-05T19:35:00", "BV": 0.71005192}, {"O": 0.00046128, "H": 0.00046128, "L": 0.00046062, "C": 0.00046125, "V": 276.1064478, "T": "2017-11-05T19:40:00", "BV": 0.12732112}, {"O": 0.00046124, "H": 0.00046502, "L": 0.00046124, "C": 0.00046502, "V": 1510.59595518, "T": "2017-11-05T19:45:00", "BV": 0.69679493}, {"O": 0.00046128, "H": 0.00046128, "L": 0.00045854, "C": 0.00045855, "V": 255.42649063, "T": "2017-11-05T19:50:00", "BV": 0.11734013}, {"O": 0.00046, "H": 0.00046502, "L": 0.00045859, "C": 0.00045859, "V": 54.31297777, "T": "2017-11-05T19:55:00", "BV": 0.02499054}, {"O": 0.00046, "H": 0.00046, "L": 0.00045854, "C": 0.0004595, "V": 374.8629797, "T": "2017-11-05T20:00:00", "BV": 0.17206554}, {"O": 0.00045854, "H": 0.00046, "L": 0.00045854, "C": 0.00046, "V": 42.54622098, "T": "2017-11-05T20:05:00", "BV": 0.01952912}, {"O": 0.00046, "H": 0.00046133, "L": 0.00046, "C": 0.00046, "V": 15.13720277, "T": "2017-11-05T20:10:00", "BV": 0.00696596}, {"O": 0.00045854, "H": 0.00046547, "L": 0.00045854, "C": 0.00046547, "V": 181.87506241, "T": "2017-11-05T20:15:00", "BV": 0.08370365}, {"O": 0.00046516, "H": 0.00046516, "L": 0.00045893, "C": 0.00046464, "V": 74.9975303, "T": "2017-11-05T20:20:00", "BV": 0.03486108}, {"O": 0.00046457, "H": 0.00046463, "L": 0.00045799, "C": 0.00045799, "V": 947.71512606, "T": "2017-11-05T20:25:00", "BV": 0.43527641}, {"O": 0.0004579, "H": 0.00046158, "L": 0.00045563, "C": 0.0004602, "V": 777.87977287, "T": "2017-11-05T20:30:00", "BV": 0.35576599}, {"O": 0.00045629, "H": 0.0004605, "L": 0.00045562, "C": 0.0004605, "V": 1024.46080842, "T": "2017-11-05T20:35:00", "BV": 0.46827672}, {"O": 0.0004605, "H": 0.0004605, "L": 0.0004605, "C": 0.0004605, "V": 4.17976418, "T": "2017-11-05T20:40:00", "BV": 0.00192477}, {"O": 0.0004605, "H": 0.000474, "L": 0.0004605, "C": 0.0004663, "V": 1773.79491209, "T": "2017-11-05T20:45:00", "BV": 0.82862105}, {"O": 0.0004663, "H": 0.00047158, "L": 0.0004663, "C": 0.000468, "V": 105.14815159, "T": "2017-11-05T20:50:00", "BV": 0.04938238}, {"O": 0.00047156, "H": 0.00047302, "L": 0.000468, "C": 0.00046802, "V": 1107.89923231, "T": "2017-11-05T20:55:00", "BV": 0.5236078}, {"O": 0.00046825, "H": 0.00047, "L": 0.000468, "C": 0.000468, "V": 158.04040573, "T": "2017-11-05T21:00:00", "BV": 0.07399198}, {"O": 0.000468, "H": 0.00047, "L": 0.00046516, "C": 0.00046516, "V": 379.99657733, "T": "2017-11-05T21:05:00", "BV": 0.17793497}, {"O": 0.00046516, "H": 0.00046516, "L": 0.00046321, "C": 0.00046321, "V": 246.71470704, "T": "2017-11-05T21:10:00", "BV": 0.11460765}, {"O": 0.00046321, "H": 0.00046321, "L": 0.00046249, "C": 0.00046249, "V": 1177.5453818, "T": "2017-11-05T21:15:00", "BV": 0.54542073}, {"O": 0.000465, "H": 0.000465, "L": 0.0004626, "C": 0.0004626, "V": 330.95102991, "T": "2017-11-05T21:20:00", "BV": 0.15313223}, {"O": 0.0004657, "H": 0.000468, "L": 0.00046305, "C": 0.0004656, "V": 222.11515832, "T": "2017-11-05T21:25:00", "BV": 0.10358241}, {"O": 0.0004656, "H": 0.0004656, "L": 0.00046521, "C": 0.0004656, "V": 82.17259649, "T": "2017-11-05T21:30:00", "BV": 0.03825057}, {"O": 0.00046521, "H": 0.00047227, "L": 0.00046521, "C": 0.00047227, "V": 626.58611978, "T": "2017-11-05T21:35:00", "BV": 0.29447728}, {"O": 0.0004722, "H": 0.0004722, "L": 0.00046574, "C": 0.0004659, "V": 544.204783, "T": "2017-11-05T21:40:00", "BV": 0.25668313}, {"O": 0.00047215, "H": 0.00047255, "L": 0.00046603, "C": 0.00046662, "V": 209.81289454, "T": "2017-11-05T21:45:00", "BV": 0.09901079}, {"O": 0.00047255, "H": 0.0004729, "L": 0.00046698, "C": 0.00047247, "V": 577.91687068, "T": "2017-11-05T21:50:00", "BV": 0.27115897}, {"O": 0.00047247, "H": 0.00047247, "L": 0.00047246, "C": 0.00047247, "V": 364.12399605, "T": "2017-11-05T21:55:00", "BV": 0.17203752}, {"O": 0.00047246, "H": 0.00047302, "L": 0.00047, "C": 0.00047302, "V": 513.11859688, "T": "2017-11-05T22:00:00", "BV": 0.24226281}, {"O": 0.00047302, "H": 0.00047503, "L": 0.00047, "C": 0.00047503, "V": 1233.07250211, "T": "2017-11-05T22:05:00", "BV": 0.58248005}, {"O": 0.00047445, "H": 0.00047445, "L": 0.00047302, "C": 0.00047302, "V": 177.48697402, "T": "2017-11-05T22:10:00", "BV": 0.08396143}, {"O": 0.0004744, "H": 0.0004744, "L": 0.00047302, "C": 0.00047302, "V": 39.67143334, "T": "2017-11-05T22:15:00", "BV": 0.01881529}, {"O": 0.00047302, "H": 0.0004744, "L": 0.00047302, "C": 0.0004744, "V": 56.5235527, "T": "2017-11-05T22:20:00", "BV": 0.02674743}, {"O": 0.0004744, "H": 0.00047445, "L": 0.0004735, "C": 0.0004735, "V": 792.97438703, "T": "2017-11-05T22:25:00", "BV": 0.37618526}, {"O": 0.00047482, "H": 0.00047482, "L": 0.0004735, "C": 0.00047446, "V": 394.23894362, "T": "2017-11-05T22:30:00", "BV": 0.18694861}, {"O": 0.00047446, "H": 0.00047448, "L": 0.00047446, "C": 0.00047448, "V": 86.29876012, "T": "2017-11-05T22:35:00", "BV": 0.04094687}, {"O": 0.00047448, "H": 0.00047448, "L": 0.0004735, "C": 0.00047448, "V": 624.5060475, "T": "2017-11-05T22:40:00", "BV": 0.29627682}, {"O": 0.00047515, "H": 0.00047515, "L": 0.00047448, "C": 0.00047448, "V": 37.71694, "T": "2017-11-05T22:45:00", "BV": 0.01790261}, {"O": 0.00047356, "H": 0.00047448, "L": 0.000473, "C": 0.000473, "V": 180.48602709, "T": "2017-11-05T22:50:00", "BV": 0.08546959}, {"O": 0.000473, "H": 0.000473, "L": 0.000473, "C": 0.000473, "V": 3.28302888, "T": "2017-11-05T22:55:00", "BV": 0.00155287}, {"O": 0.00047297, "H": 0.00047301, "L": 0.00047297, "C": 0.00047301, "V": 236.28550445, "T": "2017-11-05T23:00:00", "BV": 0.11176324}, {"O": 0.00047334, "H": 0.0004735, "L": 0.00047334, "C": 0.0004735, "V": 40.99446922, "T": "2017-11-05T23:05:00", "BV": 0.01941035}, {"O": 0.000473, "H": 0.0004733, "L": 0.000473, "C": 0.000473, "V": 229.91871267, "T": "2017-11-05T23:10:00", "BV": 0.10875264}, {"O": 0.00047299, "H": 0.00047299, "L": 0.00047299, "C": 0.00047299, "V": 1.56562306, "T": "2017-11-05T23:15:00", "BV": 0.00074052}, {"O": 0.00047299, "H": 0.000473, "L": 0.00045871, "C": 0.00046838, "V": 8230.1209718, "T": "2017-11-05T23:20:00", "BV": 3.79646765}, {"O": 0.00046163, "H": 0.00046806, "L": 0.0004614, "C": 0.00046621, "V": 367.29907957, "T": "2017-11-05T23:25:00", "BV": 0.17049752}, {"O": 0.00046619, "H": 0.00046702, "L": 0.00046161, "C": 0.00046613, "V": 809.31287802, "T": "2017-11-05T23:30:00", "BV": 0.3774381}, {"O": 0.00046638, "H": 0.00046683, "L": 0.00046281, "C": 0.00046674, "V": 2594.56136871, "T": "2017-11-05T23:35:00", "BV": 1.20487123}, {"O": 0.00046547, "H": 0.00046673, "L": 0.00046174, "C": 0.00046649, "V": 1352.37740842, "T": "2017-11-05T23:40:00", "BV": 0.62784869}, {"O": 0.00046664, "H": 0.00046664, "L": 0.00046664, "C": 0.00046664, "V": 2.24707698, "T": "2017-11-05T23:45:00", "BV": 0.00104857}, {"O": 0.0004648, "H": 0.0004667, "L": 0.00046435, "C": 0.0004667, "V": 95.89517845, "T": "2017-11-05T23:50:00", "BV": 0.04473737}, {"O": 0.0004667, "H": 0.00046673, "L": 0.00046481, "C": 0.0004659, "V": 630.91635512, "T": "2017-11-05T23:55:00", "BV": 0.29411686}, {"O": 0.0004667, "H": 0.0004667, "L": 0.00046669, "C": 0.00046669, "V": 30.90819258, "T": "2017-11-06T00:00:00", "BV": 0.01442479}, {"O": 0.0004667, "H": 0.0004667, "L": 0.00046669, "C": 0.00046669, "V": 64.22030154, "T": "2017-11-06T00:05:00", "BV": 0.02997136}, {"O": 0.00046669, "H": 0.00046669, "L": 0.00046481, "C": 0.00046488, "V": 553.82631589, "T": "2017-11-06T00:10:00", "BV": 0.25783903}, {"O": 0.00046488, "H": 0.00046488, "L": 0.00046184, "C": 0.00046481, "V": 188.85863991, "T": "2017-11-06T00:15:00", "BV": 0.08776341}, {"O": 0.00046235, "H": 0.00046235, "L": 0.00046235, "C": 0.00046235, "V": 1.15369069, "T": "2017-11-06T00:20:00", "BV": 0.0005334}, {"O": 0.00046235, "H": 0.00046479, "L": 0.00046184, "C": 0.00046479, "V": 131.8719884, "T": "2017-11-06T00:25:00", "BV": 0.06101131}, {"O": 0.00046479, "H": 0.00046671, "L": 0.00046479, "C": 0.00046671, "V": 319.93577095, "T": "2017-11-06T00:30:00", "BV": 0.149107}, {"O": 0.00046671, "H": 0.00046671, "L": 0.00046061, "C": 0.00046118, "V": 1249.00136715, "T": "2017-11-06T00:35:00", "BV": 0.57833797}, {"O": 0.0004612, "H": 0.00046625, "L": 0.0004612, "C": 0.0004619, "V": 364.53047121, "T": "2017-11-06T00:40:00", "BV": 0.16815628}, {"O": 0.00046305, "H": 0.00046442, "L": 0.000462, "C": 0.000462, "V": 117.70877764, "T": "2017-11-06T00:45:00", "BV": 0.0543947}, {"O": 0.00046449, "H": 0.00046581, "L": 0.00046449, "C": 0.00046579, "V": 63.57734105, "T": "2017-11-06T00:50:00", "BV": 0.02954476}, {"O": 0.00046581, "H": 0.00046671, "L": 0.00046581, "C": 0.00046644, "V": 193.29507899, "T": "2017-11-06T00:55:00", "BV": 0.09017219}, {"O": 0.00046644, "H": 0.00046671, "L": 0.00046644, "C": 0.00046671, "V": 185.1527809, "T": "2017-11-06T01:00:00", "BV": 0.08640176}, {"O": 0.00046671, "H": 0.00046671, "L": 0.0004619, "C": 0.00046214, "V": 316.30510234, "T": "2017-11-06T01:05:00", "BV": 0.14657498}, {"O": 0.0004619, "H": 0.00046214, "L": 0.0004619, "C": 0.00046214, "V": 75.26636614, "T": "2017-11-06T01:10:00", "BV": 0.03477435}, {"O": 0.00046214, "H": 0.00046397, "L": 0.00045316, "C": 0.00046368, "V": 5101.98042221, "T": "2017-11-06T01:15:00", "BV": 2.32909621}, {"O": 0.00046293, "H": 0.00046293, "L": 0.00046031, "C": 0.00046089, "V": 388.36576248, "T": "2017-11-06T01:20:00", "BV": 0.17896764}, {"O": 0.00046063, "H": 0.000461, "L": 0.0004603, "C": 0.0004603, "V": 511.8001103, "T": "2017-11-06T01:25:00", "BV": 0.23566064}, {"O": 0.00046024, "H": 0.00046073, "L": 0.00046019, "C": 0.00046037, "V": 79.73958118, "T": "2017-11-06T01:30:00", "BV": 0.03670449}, {"O": 0.00046027, "H": 0.000461, "L": 0.00046019, "C": 0.000461, "V": 33.06869639, "T": "2017-11-06T01:35:00", "BV": 0.01522803}, {"O": 0.00045878, "H": 0.00046073, "L": 0.00045878, "C": 0.00046065, "V": 17.68515171, "T": "2017-11-06T01:40:00", "BV": 0.00812496}, {"O": 0.00045898, "H": 0.000461, "L": 0.00045898, "C": 0.000461, "V": 583.27858713, "T": "2017-11-06T01:45:00", "BV": 0.26858466}, {"O": 0.0004588, "H": 0.0004588, "L": 0.00045878, "C": 0.00045878, "V": 244.07038106, "T": "2017-11-06T01:50:00", "BV": 0.11197701}, {"O": 0.00045781, "H": 0.00046283, "L": 0.00045398, "C": 0.00046272, "V": 998.22216366, "T": "2017-11-06T01:55:00", "BV": 0.45386953}, {"O": 0.00046048, "H": 0.00046272, "L": 0.00046048, "C": 0.00046272, "V": 143.04508939, "T": "2017-11-06T02:00:00", "BV": 0.06587369}, {"O": 0.0004588, "H": 0.00046267, "L": 0.00045385, "C": 0.00045599, "V": 368.58524, "T": "2017-11-06T02:05:00", "BV": 0.16830013}, {"O": 0.00045599, "H": 0.00045934, "L": 0.00045385, "C": 0.00045873, "V": 928.4215881, "T": "2017-11-06T02:10:00", "BV": 0.42221674}, {"O": 0.00045834, "H": 0.00045834, "L": 0.00045761, "C": 0.00045761, "V": 21.91230358, "T": "2017-11-06T02:15:00", "BV": 0.01002926}, {"O": 0.00045867, "H": 0.00046026, "L": 0.00045849, "C": 0.0004585, "V": 532.17966038, "T": "2017-11-06T02:20:00", "BV": 0.244223}, {"O": 0.0004569, "H": 0.00046007, "L": 0.00045601, "C": 0.00046007, "V": 497.26556569, "T": "2017-11-06T02:25:00", "BV": 0.22677928}, {"O": 0.000457, "H": 0.00045939, "L": 0.000457, "C": 0.00045939, "V": 77.70668419, "T": "2017-11-06T02:30:00", "BV": 0.03551842}, {"O": 0.00045999, "H": 0.00046007, "L": 0.00045701, "C": 0.00045998, "V": 243.17341604, "T": "2017-11-06T02:35:00", "BV": 0.11172064}, {"O": 0.00045701, "H": 0.00046044, "L": 0.00045449, "C": 0.0004553, "V": 762.26180016, "T": "2017-11-06T02:40:00", "BV": 0.34851443}, {"O": 0.00045531, "H": 0.00046089, "L": 0.00045531, "C": 0.00046089, "V": 738.16511146, "T": "2017-11-06T02:45:00", "BV": 0.3363446}, {"O": 0.0004609, "H": 0.00046272, "L": 0.00045999, "C": 0.00046272, "V": 970.87134133, "T": "2017-11-06T02:50:00", "BV": 0.44679402}, {"O": 0.00046272, "H": 0.00046418, "L": 0.00046272, "C": 0.00046418, "V": 313.16163737, "T": "2017-11-06T02:55:00", "BV": 0.14521862}, {"O": 0.00046392, "H": 0.00046392, "L": 0.00046392, "C": 0.00046392, "V": 312.62418035, "T": "2017-11-06T03:00:00", "BV": 0.1450326}, {"O": 0.00046391, "H": 0.00046449, "L": 0.00045651, "C": 0.00045751, "V": 1661.25526474, "T": "2017-11-06T03:05:00", "BV": 0.76930528}, {"O": 0.0004602, "H": 0.00046439, "L": 0.0004602, "C": 0.00046377, "V": 252.35787254, "T": "2017-11-06T03:15:00", "BV": 0.11707509}, {"O": 0.00046448, "H": 0.00046674, "L": 0.00046448, "C": 0.00046672, "V": 985.10634059, "T": "2017-11-06T03:20:00", "BV": 0.45892473}, {"O": 0.00046674, "H": 0.00046716, "L": 0.00046674, "C": 0.00046716, "V": 877.15283673, "T": "2017-11-06T03:25:00", "BV": 0.4096713}, {"O": 0.00046695, "H": 0.0004692, "L": 0.00046695, "C": 0.00046791, "V": 3371.10979019, "T": "2017-11-06T03:30:00", "BV": 1.57555594}, {"O": 0.0004692, "H": 0.00047085, "L": 0.0004692, "C": 0.00047084, "V": 356.66971242, "T": "2017-11-06T03:35:00", "BV": 0.16778518}, {"O": 0.00046805, "H": 0.00047083, "L": 0.00046792, "C": 0.00046792, "V": 376.61836004, "T": "2017-11-06T03:40:00", "BV": 0.17630496}, {"O": 0.00047084, "H": 0.000472, "L": 0.00046883, "C": 0.00046883, "V": 358.17250572, "T": "2017-11-06T03:50:00", "BV": 0.16866688}, {"O": 0.00046884, "H": 0.00046884, "L": 0.00046884, "C": 0.00046884, "V": 4.4607688, "T": "2017-11-06T03:55:00", "BV": 0.00209138}, {"O": 0.000472, "H": 0.0004735, "L": 0.000472, "C": 0.00047239, "V": 323.36536136, "T": "2017-11-06T04:00:00", "BV": 0.15305979}, {"O": 0.00047239, "H": 0.00047239, "L": 0.00046884, "C": 0.00047062, "V": 610.4447493, "T": "2017-11-06T04:05:00", "BV": 0.28624559}, {"O": 0.00047236, "H": 0.00047239, "L": 0.00047236, "C": 0.00047236, "V": 247.44889304, "T": "2017-11-06T04:15:00", "BV": 0.11689093}, {"O": 0.00047236, "H": 0.00047448, "L": 0.00047236, "C": 0.00047448, "V": 1777.7233791, "T": "2017-11-06T04:20:00", "BV": 0.84139905}, {"O": 0.00047448, "H": 0.00047452, "L": 0.0004724, "C": 0.00047452, "V": 792.73956828, "T": "2017-11-06T04:25:00", "BV": 0.37613716}, {"O": 0.00047452, "H": 0.0004748, "L": 0.00047238, "C": 0.00047238, "V": 3531.19312847, "T": "2017-11-06T04:30:00", "BV": 1.67141463}, {"O": 0.00047239, "H": 0.00047239, "L": 0.00046884, "C": 0.00046884, "V": 1900.8031671, "T": "2017-11-06T04:35:00", "BV": 0.89769696}, {"O": 0.00046883, "H": 0.00047175, "L": 0.00046792, "C": 0.00046884, "V": 813.16873789, "T": "2017-11-06T04:40:00", "BV": 0.38085016}, {"O": 0.00047171, "H": 0.00047238, "L": 0.00047171, "C": 0.00047238, "V": 272.30894661, "T": "2017-11-06T04:45:00", "BV": 0.12861029}, {"O": 0.00047239, "H": 0.00047447, "L": 0.00047238, "C": 0.00047238, "V": 328.37771725, "T": "2017-11-06T04:50:00", "BV": 0.15516117}, {"O": 0.00047248, "H": 0.00047248, "L": 0.00047238, "C": 0.00047238, "V": 3.999, "T": "2017-11-06T04:55:00", "BV": 0.00188914}, {"O": 0.00047238, "H": 0.00047444, "L": 0.00047238, "C": 0.00047425, "V": 529.01410786, "T": "2017-11-06T05:00:00", "BV": 0.24994958}, {"O": 0.00047425, "H": 0.00047474, "L": 0.00046833, "C": 0.00046833, "V": 647.30399911, "T": "2017-11-06T05:05:00", "BV": 0.30693896}, {"O": 0.00046816, "H": 0.00046816, "L": 0.00046783, "C": 0.00046785, "V": 78.25979604, "T": "2017-11-06T05:10:00", "BV": 0.036625}, {"O": 0.000473, "H": 0.000473, "L": 0.00046782, "C": 0.00046782, "V": 309.05297546, "T": "2017-11-06T05:15:00", "BV": 0.14458774}, {"O": 0.00046785, "H": 0.00046785, "L": 0.00046782, "C": 0.00046782, "V": 977.64614846, "T": "2017-11-06T05:20:00", "BV": 0.45737764}, {"O": 0.00046783, "H": 0.00046785, "L": 0.00046782, "C": 0.00046785, "V": 76.50807244, "T": "2017-11-06T05:25:00", "BV": 0.03579206}, {"O": 0.00046785, "H": 0.00047, "L": 0.00046785, "C": 0.00047, "V": 862.5090459, "T": "2017-11-06T05:30:00", "BV": 0.40501786}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 692.6936784, "T": "2017-11-06T05:35:00", "BV": 0.32556599}, {"O": 0.00047114, "H": 0.00047146, "L": 0.00046785, "C": 0.00046785, "V": 332.23525353, "T": "2017-11-06T05:40:00", "BV": 0.15603718}, {"O": 0.00046895, "H": 0.00047036, "L": 0.00046895, "C": 0.00047036, "V": 21.1222963, "T": "2017-11-06T05:45:00", "BV": 0.00992984}, {"O": 0.00047036, "H": 0.00047036, "L": 0.00047036, "C": 0.00047036, "V": 18.78204413, "T": "2017-11-06T05:50:00", "BV": 0.00883431}, {"O": 0.00047036, "H": 0.00047036, "L": 0.00046675, "C": 0.00046675, "V": 1418.50565686, "T": "2017-11-06T05:55:00", "BV": 0.66394121}, {"O": 0.000468, "H": 0.00047, "L": 0.000468, "C": 0.00047, "V": 71.64255482, "T": "2017-11-06T06:00:00", "BV": 0.03365156}, {"O": 0.00047, "H": 0.00047, "L": 0.000468, "C": 0.00047, "V": 206.38510614, "T": "2017-11-06T06:05:00", "BV": 0.09685052}, {"O": 0.00047, "H": 0.00047148, "L": 0.00047, "C": 0.0004711, "V": 136.05695025, "T": "2017-11-06T06:10:00", "BV": 0.06397881}, {"O": 0.000468, "H": 0.00047149, "L": 0.000468, "C": 0.00047149, "V": 206.59482589, "T": "2017-11-06T06:15:00", "BV": 0.09731012}, {"O": 0.00047149, "H": 0.00047149, "L": 0.00047132, "C": 0.00047149, "V": 363.88094982, "T": "2017-11-06T06:20:00", "BV": 0.17150967}, {"O": 0.00047149, "H": 0.0004717, "L": 0.00047149, "C": 0.0004716, "V": 219.1672062, "T": "2017-11-06T06:25:00", "BV": 0.10335711}, {"O": 0.0004717, "H": 0.0004717, "L": 0.00047162, "C": 0.00047162, "V": 609.82432313, "T": "2017-11-06T06:30:00", "BV": 0.28762578}, {"O": 0.00047167, "H": 0.00047167, "L": 0.000468, "C": 0.0004716, "V": 447.41411214, "T": "2017-11-06T06:35:00", "BV": 0.21064985}, {"O": 0.00046801, "H": 0.00046801, "L": 0.000468, "C": 0.000468, "V": 211.33474576, "T": "2017-11-06T06:45:00", "BV": 0.09890496}, {"O": 0.00047168, "H": 0.00047168, "L": 0.00047167, "C": 0.00047167, "V": 46.59127565, "T": "2017-11-06T07:00:00", "BV": 0.02197611}, {"O": 0.00047167, "H": 0.00047167, "L": 0.00047, "C": 0.00047, "V": 439.78189383, "T": "2017-11-06T07:05:00", "BV": 0.20670248}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 52.36005478, "T": "2017-11-06T07:10:00", "BV": 0.02460921}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 2.12765957, "T": "2017-11-06T07:15:00", "BV": 0.00099999}, {"O": 0.00046812, "H": 0.00047, "L": 0.00046812, "C": 0.00047, "V": 206.43577518, "T": "2017-11-06T07:20:00", "BV": 0.09701563}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 3.5, "T": "2017-11-06T07:25:00", "BV": 0.001645}, {"O": 0.00046812, "H": 0.00047166, "L": 0.00046812, "C": 0.00047166, "V": 153.39475264, "T": "2017-11-06T07:30:00", "BV": 0.07181771}, {"O": 0.00047167, "H": 0.00047167, "L": 0.00047167, "C": 0.00047167, "V": 19.73447537, "T": "2017-11-06T07:35:00", "BV": 0.00930814}, {"O": 0.00047167, "H": 0.00047167, "L": 0.00047166, "C": 0.00047167, "V": 388.03667274, "T": "2017-11-06T07:40:00", "BV": 0.18302516}, {"O": 0.00046816, "H": 0.00047159, "L": 0.00046813, "C": 0.00047159, "V": 289.054513, "T": "2017-11-06T07:45:00", "BV": 0.13626427}, {"O": 0.00046813, "H": 0.00046813, "L": 0.00046813, "C": 0.00046813, "V": 108.42391304, "T": "2017-11-06T07:50:00", "BV": 0.05075646}, {"O": 0.00046813, "H": 0.0004711, "L": 0.00046812, "C": 0.0004711, "V": 503.60372633, "T": "2017-11-06T07:55:00", "BV": 0.23581482}, {"O": 0.00046812, "H": 0.00047094, "L": 0.00046812, "C": 0.00047094, "V": 183.80892234, "T": "2017-11-06T08:00:00", "BV": 0.08648908}, {"O": 0.00047094, "H": 0.00047094, "L": 0.00047094, "C": 0.00047094, "V": 610.89558473, "T": "2017-11-06T08:05:00", "BV": 0.28769515}, {"O": 0.00047094, "H": 0.00047094, "L": 0.00047093, "C": 0.00047093, "V": 35.88302501, "T": "2017-11-06T08:10:00", "BV": 0.01689856}, {"O": 0.00047093, "H": 0.00047093, "L": 0.00047093, "C": 0.00047093, "V": 8.91146459, "T": "2017-11-06T08:15:00", "BV": 0.00419667}, {"O": 0.00047093, "H": 0.00047093, "L": 0.00046974, "C": 0.00046974, "V": 275.28503485, "T": "2017-11-06T08:20:00", "BV": 0.12963104}, {"O": 0.00046974, "H": 0.00046974, "L": 0.00046972, "C": 0.00046972, "V": 11.91315982, "T": "2017-11-06T08:25:00", "BV": 0.00559598}, {"O": 0.00046843, "H": 0.00046843, "L": 0.00046836, "C": 0.00046836, "V": 21.07607259, "T": "2017-11-06T08:30:00", "BV": 0.00987173}, {"O": 0.00046836, "H": 0.00046836, "L": 0.00046836, "C": 0.00046836, "V": 524.0, "T": "2017-11-06T08:35:00", "BV": 0.24542064}, {"O": 0.00046836, "H": 0.00046971, "L": 0.00046812, "C": 0.00046971, "V": 863.62462578, "T": "2017-11-06T08:40:00", "BV": 0.40538909}, {"O": 0.00046971, "H": 0.00046971, "L": 0.00046799, "C": 0.00046971, "V": 3015.95430912, "T": "2017-11-06T08:45:00", "BV": 1.41481925}, {"O": 0.00046971, "H": 0.00046972, "L": 0.00046805, "C": 0.00046972, "V": 3340.75948232, "T": "2017-11-06T08:50:00", "BV": 1.56917484}, {"O": 0.00046972, "H": 0.00047405, "L": 0.00046805, "C": 0.00047009, "V": 3787.84069416, "T": "2017-11-06T08:55:00", "BV": 1.78186979}, {"O": 0.00047397, "H": 0.00047478, "L": 0.00047397, "C": 0.00047476, "V": 952.79583671, "T": "2017-11-06T09:00:00", "BV": 0.45202609}, {"O": 0.00047036, "H": 0.00047478, "L": 0.00047036, "C": 0.00047478, "V": 981.00956914, "T": "2017-11-06T09:05:00", "BV": 0.4644338}, {"O": 0.00047478, "H": 0.00047478, "L": 0.00047111, "C": 0.00047111, "V": 230.68566329, "T": "2017-11-06T09:10:00", "BV": 0.10908194}, {"O": 0.00047112, "H": 0.0004714, "L": 0.00047111, "C": 0.0004714, "V": 1382.12498543, "T": "2017-11-06T09:15:00", "BV": 0.65124581}, {"O": 0.0004714, "H": 0.000474, "L": 0.0004714, "C": 0.000474, "V": 231.60606718, "T": "2017-11-06T09:20:00", "BV": 0.10919436}, {"O": 0.00047141, "H": 0.00047141, "L": 0.0004714, "C": 0.00047141, "V": 296.31536575, "T": "2017-11-06T09:25:00", "BV": 0.13968476}, {"O": 0.0004714, "H": 0.00047141, "L": 0.00047112, "C": 0.00047141, "V": 339.02391438, "T": "2017-11-06T09:30:00", "BV": 0.15981216}, {"O": 0.00047141, "H": 0.00047472, "L": 0.00047141, "C": 0.00047353, "V": 343.65006083, "T": "2017-11-06T09:35:00", "BV": 0.16280786}, {"O": 0.00047213, "H": 0.00047213, "L": 0.0004706, "C": 0.0004706, "V": 361.43476272, "T": "2017-11-06T09:40:00", "BV": 0.17042771}, {"O": 0.00047052, "H": 0.00047099, "L": 0.00046999, "C": 0.00047099, "V": 4308.41823494, "T": "2017-11-06T09:45:00", "BV": 2.02528873}, {"O": 0.00047099, "H": 0.00047141, "L": 0.00047099, "C": 0.00047141, "V": 2221.31876541, "T": "2017-11-06T09:50:00", "BV": 1.04700705}, {"O": 0.00047141, "H": 0.0004723, "L": 0.00047141, "C": 0.0004723, "V": 15.54739818, "T": "2017-11-06T09:55:00", "BV": 0.00733911}, {"O": 0.0004723, "H": 0.0004723, "L": 0.000471, "C": 0.000471, "V": 882.44325244, "T": "2017-11-06T10:00:00", "BV": 0.41624252}, {"O": 0.0004714, "H": 0.00047141, "L": 0.000471, "C": 0.000471, "V": 212.85740056, "T": "2017-11-06T10:05:00", "BV": 0.10026485}, {"O": 0.00047141, "H": 0.00047344, "L": 0.000471, "C": 0.000471, "V": 510.21684413, "T": "2017-11-06T10:10:00", "BV": 0.24035477}, {"O": 0.00047029, "H": 0.00048053, "L": 0.00047024, "C": 0.00047393, "V": 12903.6399947, "T": "2017-11-06T10:15:00", "BV": 6.13939135}, {"O": 0.00047864, "H": 0.00048142, "L": 0.00047395, "C": 0.00048142, "V": 2576.13860435, "T": "2017-11-06T10:20:00", "BV": 1.23638576}, {"O": 0.00048142, "H": 0.00048987, "L": 0.00048142, "C": 0.0004845, "V": 3062.61155931, "T": "2017-11-06T10:25:00", "BV": 1.4813839}, {"O": 0.0004845, "H": 0.00048825, "L": 0.00048201, "C": 0.00048202, "V": 2262.66998522, "T": "2017-11-06T10:30:00", "BV": 1.09428801}, {"O": 0.00048241, "H": 0.00048716, "L": 0.00048, "C": 0.00048, "V": 2287.06372544, "T": "2017-11-06T10:35:00", "BV": 1.10453322}, {"O": 0.00048508, "H": 0.00048508, "L": 0.0004711, "C": 0.00047964, "V": 3833.60541935, "T": "2017-11-06T10:40:00", "BV": 1.81046592}, {"O": 0.00047865, "H": 0.00047865, "L": 0.00047229, "C": 0.00047229, "V": 834.04182359, "T": "2017-11-06T10:45:00", "BV": 0.39398482}, {"O": 0.00047638, "H": 0.00047818, "L": 0.00047328, "C": 0.00047818, "V": 1458.19707975, "T": "2017-11-06T10:50:00", "BV": 0.69653355}, {"O": 0.0004765, "H": 0.00047989, "L": 0.0004765, "C": 0.00047927, "V": 204.39691726, "T": "2017-11-06T10:55:00", "BV": 0.09785652}, {"O": 0.00047818, "H": 0.00047858, "L": 0.00047339, "C": 0.00047818, "V": 752.60951266, "T": "2017-11-06T11:00:00", "BV": 0.35773145}, {"O": 0.00047818, "H": 0.00047818, "L": 0.00047695, "C": 0.00047695, "V": 175.11268873, "T": "2017-11-06T11:05:00", "BV": 0.08354947}, {"O": 0.00047713, "H": 0.00047713, "L": 0.00047229, "C": 0.00047229, "V": 1414.32557123, "T": "2017-11-06T11:10:00", "BV": 0.66920033}, {"O": 0.00047229, "H": 0.00047229, "L": 0.00047225, "C": 0.00047229, "V": 208.18761764, "T": "2017-11-06T11:15:00", "BV": 0.09832473}, {"O": 0.00047229, "H": 0.00047595, "L": 0.00047226, "C": 0.00047589, "V": 138.61821262, "T": "2017-11-06T11:20:00", "BV": 0.06561901}, {"O": 0.00047561, "H": 0.00047561, "L": 0.0004723, "C": 0.0004723, "V": 834.43266368, "T": "2017-11-06T11:25:00", "BV": 0.39445966}, {"O": 0.00047589, "H": 0.00047589, "L": 0.00047272, "C": 0.00047272, "V": 35.53716969, "T": "2017-11-06T11:30:00", "BV": 0.01680884}, {"O": 0.00047589, "H": 0.000485, "L": 0.00047577, "C": 0.00047578, "V": 1802.17934843, "T": "2017-11-06T11:35:00", "BV": 0.86188995}, {"O": 0.000485, "H": 0.000485, "L": 0.0004764, "C": 0.0004845, "V": 526.07945996, "T": "2017-11-06T11:40:00", "BV": 0.25424648}, {"O": 0.00048, "H": 0.00048, "L": 0.00047979, "C": 0.00047979, "V": 379.54346412, "T": "2017-11-06T11:45:00", "BV": 0.18217785}, {"O": 0.00048, "H": 0.00048, "L": 0.0004786, "C": 0.0004786, "V": 88.50720765, "T": "2017-11-06T11:50:00", "BV": 0.04248135}, {"O": 0.00047923, "H": 0.00048, "L": 0.00047618, "C": 0.00047653, "V": 141.82457525, "T": "2017-11-06T11:55:00", "BV": 0.06763678}, {"O": 0.00047901, "H": 0.00047901, "L": 0.000479, "C": 0.000479, "V": 88.93745973, "T": "2017-11-06T12:00:00", "BV": 0.04260183}, {"O": 0.00047899, "H": 0.000479, "L": 0.00047899, "C": 0.00047899, "V": 21.33334582, "T": "2017-11-06T12:05:00", "BV": 0.01021848}, {"O": 0.00047899, "H": 0.00047901, "L": 0.00047653, "C": 0.00047654, "V": 330.68939692, "T": "2017-11-06T12:10:00", "BV": 0.15773264}, {"O": 0.00047654, "H": 0.00047859, "L": 0.00047653, "C": 0.00047859, "V": 452.80960862, "T": "2017-11-06T12:15:00", "BV": 0.21590312}, {"O": 0.00047684, "H": 0.00048771, "L": 0.00047683, "C": 0.000485, "V": 1064.13341576, "T": "2017-11-06T12:20:00", "BV": 0.51657928}, {"O": 0.000485, "H": 0.00049393, "L": 0.00048368, "C": 0.00049005, "V": 4841.70492512, "T": "2017-11-06T12:25:00", "BV": 2.37312052}, {"O": 0.00049005, "H": 0.00049399, "L": 0.00049, "C": 0.00049397, "V": 4687.02681643, "T": "2017-11-06T12:30:00", "BV": 2.30272575}, {"O": 0.00049397, "H": 0.00049397, "L": 0.00049005, "C": 0.00049015, "V": 530.61191063, "T": "2017-11-06T12:35:00", "BV": 0.26088421}, {"O": 0.00049018, "H": 0.00049399, "L": 0.00049002, "C": 0.00049399, "V": 3146.8690258, "T": "2017-11-06T12:40:00", "BV": 1.54522861}, {"O": 0.00049004, "H": 0.00049799, "L": 0.00049003, "C": 0.00049003, "V": 4166.91001299, "T": "2017-11-06T12:45:00", "BV": 2.05852305}, {"O": 0.000491, "H": 0.0004935, "L": 0.000491, "C": 0.00049104, "V": 1150.07141637, "T": "2017-11-06T12:50:00", "BV": 0.56572418}, {"O": 0.00049104, "H": 0.000498, "L": 0.000491, "C": 0.000498, "V": 28878.53488433, "T": "2017-11-06T12:55:00", "BV": 14.37192942}, {"O": 0.00049764, "H": 0.00049769, "L": 0.00049222, "C": 0.00049655, "V": 648.45840027, "T": "2017-11-06T13:00:00", "BV": 0.32056144}, {"O": 0.00049655, "H": 0.00049668, "L": 0.00049285, "C": 0.000496, "V": 933.4881627, "T": "2017-11-06T13:05:00", "BV": 0.46347914}, {"O": 0.000496, "H": 0.000496, "L": 0.000491, "C": 0.000491, "V": 4240.96563927, "T": "2017-11-06T13:10:00", "BV": 2.08563902}, {"O": 0.000491, "H": 0.00049283, "L": 0.00048577, "C": 0.00048596, "V": 6126.71669963, "T": "2017-11-06T13:15:00", "BV": 3.0022141}, {"O": 0.00048596, "H": 0.00049251, "L": 0.00047577, "C": 0.00047577, "V": 3096.59575186, "T": "2017-11-06T13:20:00", "BV": 1.49413563}, {"O": 0.00047588, "H": 0.0004825, "L": 0.00047579, "C": 0.00048238, "V": 326.32436683, "T": "2017-11-06T13:25:00", "BV": 0.15712125}, {"O": 0.00048249, "H": 0.0004826, "L": 0.00048195, "C": 0.00048195, "V": 170.60406031, "T": "2017-11-06T13:30:00", "BV": 0.08227215}, {"O": 0.00048225, "H": 0.0004826, "L": 0.00048222, "C": 0.0004826, "V": 284.70465689, "T": "2017-11-06T13:35:00", "BV": 0.1373522}, {"O": 0.00048259, "H": 0.00048287, "L": 0.00048259, "C": 0.0004828, "V": 552.36959166, "T": "2017-11-06T13:40:00", "BV": 0.26658479}, {"O": 0.00048288, "H": 0.00048298, "L": 0.00048282, "C": 0.00048283, "V": 41.34114469, "T": "2017-11-06T13:45:00", "BV": 0.01996262}, {"O": 0.00048299, "H": 0.00048338, "L": 0.00048283, "C": 0.00048338, "V": 1436.68001822, "T": "2017-11-06T13:50:00", "BV": 0.69371927}, {"O": 0.00048338, "H": 0.00048376, "L": 0.00048311, "C": 0.00048311, "V": 296.14390939, "T": "2017-11-06T13:55:00", "BV": 0.14308374}, {"O": 0.00048311, "H": 0.00048311, "L": 0.00047905, "C": 0.00047906, "V": 326.12888406, "T": "2017-11-06T14:00:00", "BV": 0.15676494}, {"O": 0.00047906, "H": 0.00048408, "L": 0.00047905, "C": 0.00048408, "V": 882.7271778, "T": "2017-11-06T14:05:00", "BV": 0.4255769}, {"O": 0.00048411, "H": 0.00048413, "L": 0.00048408, "C": 0.00048408, "V": 451.14741401, "T": "2017-11-06T14:10:00", "BV": 0.21840166}, {"O": 0.00048399, "H": 0.00049799, "L": 0.00048399, "C": 0.00048875, "V": 7690.12685066, "T": "2017-11-06T14:15:00", "BV": 3.79979711}, {"O": 0.00048875, "H": 0.00049466, "L": 0.00048802, "C": 0.00048855, "V": 635.39450718, "T": "2017-11-06T14:20:00", "BV": 0.31108628}, {"O": 0.00048856, "H": 0.00049298, "L": 0.00048819, "C": 0.00049298, "V": 202.23019553, "T": "2017-11-06T14:25:00", "BV": 0.09875412}, {"O": 0.00048819, "H": 0.00049249, "L": 0.000484, "C": 0.000484, "V": 940.54047303, "T": "2017-11-06T14:30:00", "BV": 0.45591306}, {"O": 0.000484, "H": 0.000487, "L": 0.000484, "C": 0.000487, "V": 61.20860784, "T": "2017-11-06T14:35:00", "BV": 0.02966726}, {"O": 0.000487, "H": 0.00049176, "L": 0.000487, "C": 0.00049173, "V": 275.7099568, "T": "2017-11-06T14:40:00", "BV": 0.13529414}, {"O": 0.00049168, "H": 0.00049168, "L": 0.00048598, "C": 0.000491, "V": 204.95373291, "T": "2017-11-06T14:45:00", "BV": 0.10028928}, {"O": 0.0004911, "H": 0.00049645, "L": 0.0004911, "C": 0.00049645, "V": 1193.7780476, "T": "2017-11-06T14:50:00", "BV": 0.58722222}, {"O": 0.00049111, "H": 0.00049811, "L": 0.000491, "C": 0.00049811, "V": 19752.12259042, "T": "2017-11-06T14:55:00", "BV": 9.82803785}, {"O": 0.00049829, "H": 0.00049867, "L": 0.00049111, "C": 0.00049252, "V": 5004.79578023, "T": "2017-11-06T15:00:00", "BV": 2.48465881}, {"O": 0.00049253, "H": 0.0004987, "L": 0.00049253, "C": 0.0004987, "V": 3619.43569489, "T": "2017-11-06T15:05:00", "BV": 1.80310638}, {"O": 0.0004987, "H": 0.0004992, "L": 0.0004987, "C": 0.00049896, "V": 1750.60138829, "T": "2017-11-06T15:10:00", "BV": 0.87331116}, {"O": 0.00049896, "H": 0.00050409, "L": 0.00048309, "C": 0.00048309, "V": 29371.59281573, "T": "2017-11-06T15:15:00", "BV": 14.49726566}, {"O": 0.0004923, "H": 0.00049636, "L": 0.00048025, "C": 0.0004831, "V": 21192.38492632, "T": "2017-11-06T15:20:00", "BV": 10.18790028}, {"O": 0.00048246, "H": 0.00048849, "L": 0.00047999, "C": 0.00048436, "V": 4234.20130499, "T": "2017-11-06T15:25:00", "BV": 2.03667389}, {"O": 0.00048457, "H": 0.00048457, "L": 0.00048, "C": 0.00048406, "V": 781.29231207, "T": "2017-11-06T15:30:00", "BV": 0.37771107}, {"O": 0.00048406, "H": 0.00048442, "L": 0.0004809, "C": 0.00048406, "V": 485.23671496, "T": "2017-11-06T15:35:00", "BV": 0.23435722}, {"O": 0.00048406, "H": 0.00048406, "L": 0.00048078, "C": 0.00048078, "V": 751.39076495, "T": "2017-11-06T15:40:00", "BV": 0.36195958}, {"O": 0.0004815, "H": 0.0004815, "L": 0.0004805, "C": 0.0004815, "V": 207.29129552, "T": "2017-11-06T15:45:00", "BV": 0.0997967}, {"O": 0.0004815, "H": 0.0004815, "L": 0.0004808, "C": 0.0004815, "V": 1107.08869037, "T": "2017-11-06T15:50:00", "BV": 0.53299316}, {"O": 0.00048291, "H": 0.00048291, "L": 0.0004825, "C": 0.0004826, "V": 279.87512804, "T": "2017-11-06T15:55:00", "BV": 0.13504911}, {"O": 0.00048328, "H": 0.00048504, "L": 0.00048328, "C": 0.00048504, "V": 489.80991539, "T": "2017-11-06T16:00:00", "BV": 0.2373484}, {"O": 0.00048539, "H": 0.00048734, "L": 0.00048504, "C": 0.00048537, "V": 1260.11682118, "T": "2017-11-06T16:05:00", "BV": 0.61197694}, {"O": 0.00048735, "H": 0.00049246, "L": 0.00048734, "C": 0.00049246, "V": 2998.3068337, "T": "2017-11-06T16:10:00", "BV": 1.4725293}, {"O": 0.00049245, "H": 0.000493, "L": 0.00048788, "C": 0.00049, "V": 2167.47532148, "T": "2017-11-06T16:15:00", "BV": 1.06663468}, {"O": 0.00048788, "H": 0.00049264, "L": 0.00048788, "C": 0.0004881, "V": 409.34449739, "T": "2017-11-06T16:20:00", "BV": 0.20015822}, {"O": 0.00049262, "H": 0.00049263, "L": 0.000489, "C": 0.00049248, "V": 167.04600356, "T": "2017-11-06T16:25:00", "BV": 0.08206929}, {"O": 0.00049246, "H": 0.00049246, "L": 0.00048807, "C": 0.00048888, "V": 806.32279286, "T": "2017-11-06T16:30:00", "BV": 0.3949212}, {"O": 0.00049, "H": 0.00049198, "L": 0.00048471, "C": 0.00048473, "V": 1691.31036704, "T": "2017-11-06T16:35:00", "BV": 0.82564033}, {"O": 0.00048755, "H": 0.00048755, "L": 0.000485, "C": 0.00048714, "V": 1141.35387788, "T": "2017-11-06T16:40:00", "BV": 0.55393239}, {"O": 0.00048506, "H": 0.00048755, "L": 0.00048506, "C": 0.00048755, "V": 117.75875723, "T": "2017-11-06T16:45:00", "BV": 0.05723379}, {"O": 0.00048755, "H": 0.00049152, "L": 0.00048512, "C": 0.00049152, "V": 1861.43997399, "T": "2017-11-06T16:50:00", "BV": 0.90718382}, {"O": 0.00049153, "H": 0.00049536, "L": 0.00048902, "C": 0.00049536, "V": 1424.84731341, "T": "2017-11-06T16:55:00", "BV": 0.70031739}, {"O": 0.000495, "H": 0.00049536, "L": 0.00049, "C": 0.00049536, "V": 2653.77040852, "T": "2017-11-06T17:00:00", "BV": 1.31420966}, {"O": 0.00049597, "H": 0.00050809, "L": 0.00049561, "C": 0.00050511, "V": 7240.49314832, "T": "2017-11-06T17:05:00", "BV": 3.64249033}, {"O": 0.00050511, "H": 0.00050816, "L": 0.00049, "C": 0.0005001, "V": 26191.0717889, "T": "2017-11-06T17:10:00", "BV": 13.02494208}, {"O": 0.0004905, "H": 0.00050814, "L": 0.0004905, "C": 0.0005075, "V": 3148.93955415, "T": "2017-11-06T17:15:00", "BV": 1.57946983}, {"O": 0.0005075, "H": 0.0005075, "L": 0.00049957, "C": 0.00050699, "V": 1566.65073049, "T": "2017-11-06T17:20:00", "BV": 0.78595135}, {"O": 0.00050599, "H": 0.00050599, "L": 0.00050314, "C": 0.00050316, "V": 283.2811646, "T": "2017-11-06T17:25:00", "BV": 0.14258881}, {"O": 0.00050316, "H": 0.00050968, "L": 0.0005, "C": 0.000506, "V": 8808.87245866, "T": "2017-11-06T17:30:00", "BV": 4.43650416}, {"O": 0.00050591, "H": 0.000506, "L": 0.00050591, "C": 0.00050596, "V": 2690.33711096, "T": "2017-11-06T17:35:00", "BV": 1.36119543}, {"O": 0.00050597, "H": 0.000506, "L": 0.00050591, "C": 0.00050591, "V": 4447.44384042, "T": "2017-11-06T17:40:00", "BV": 2.25031507}, {"O": 0.00050591, "H": 0.00050591, "L": 0.0005, "C": 0.0005, "V": 659.56479625, "T": "2017-11-06T17:45:00", "BV": 0.33227543}, {"O": 0.0005, "H": 0.0005045, "L": 0.0005, "C": 0.000504, "V": 607.86717716, "T": "2017-11-06T17:50:00", "BV": 0.30630588}, {"O": 0.00050155, "H": 0.00050273, "L": 0.00049651, "C": 0.00049651, "V": 1333.94714888, "T": "2017-11-06T17:55:00", "BV": 0.66727864}, {"O": 0.00049937, "H": 0.00049937, "L": 0.00049487, "C": 0.00049757, "V": 10082.65635253, "T": "2017-11-06T18:00:00", "BV": 4.99189434}, {"O": 0.00049749, "H": 0.00049783, "L": 0.00049168, "C": 0.000495, "V": 726.4810478, "T": "2017-11-06T18:05:00", "BV": 0.35968551}, {"O": 0.0004981, "H": 0.00049997, "L": 0.000494, "C": 0.00049997, "V": 1204.10854483, "T": "2017-11-06T18:10:00", "BV": 0.59824687}, {"O": 0.00049818, "H": 0.00050134, "L": 0.00049818, "C": 0.00050134, "V": 408.0282689, "T": "2017-11-06T18:15:00", "BV": 0.20397336}, {"O": 0.00050134, "H": 0.0005049, "L": 0.0005, "C": 0.00050471, "V": 457.47666879, "T": "2017-11-06T18:20:00", "BV": 0.23025127}, {"O": 0.00050004, "H": 0.00050199, "L": 0.00049997, "C": 0.00050189, "V": 971.49997437, "T": "2017-11-06T18:25:00", "BV": 0.48600737}, {"O": 0.00049818, "H": 0.00049818, "L": 0.00049501, "C": 0.00049501, "V": 834.45763928, "T": "2017-11-06T18:30:00", "BV": 0.41560345}, {"O": 0.00049501, "H": 0.00049839, "L": 0.00049377, "C": 0.00049839, "V": 453.46329256, "T": "2017-11-06T18:35:00", "BV": 0.22466759}, {"O": 0.00049702, "H": 0.000498, "L": 0.000497, "C": 0.000497, "V": 801.22921917, "T": "2017-11-06T18:40:00", "BV": 0.39850061}, {"O": 0.00049505, "H": 0.00049505, "L": 0.0004902, "C": 0.0004902, "V": 1456.94951163, "T": "2017-11-06T18:45:00", "BV": 0.71638554}, {"O": 0.0004939, "H": 0.0004939, "L": 0.0004905, "C": 0.0004905, "V": 1031.87421574, "T": "2017-11-06T18:50:00", "BV": 0.5070063}, {"O": 0.0004905, "H": 0.000518, "L": 0.00049001, "C": 0.00049626, "V": 16361.47917466, "T": "2017-11-06T18:55:00", "BV": 8.32359002}, {"O": 0.00050452, "H": 0.0005225, "L": 0.00050452, "C": 0.00051406, "V": 19796.55130043, "T": "2017-11-06T19:00:00", "BV": 10.24818518}, {"O": 0.00051942, "H": 0.00052082, "L": 0.00051406, "C": 0.00051656, "V": 7467.11406744, "T": "2017-11-06T19:05:00", "BV": 3.8791103}, {"O": 0.00051656, "H": 0.00051947, "L": 0.000514, "C": 0.0005152, "V": 9819.7441092, "T": "2017-11-06T19:10:00", "BV": 5.07122304}, {"O": 0.0005152, "H": 0.00051553, "L": 0.00051097, "C": 0.00051553, "V": 1685.27893754, "T": "2017-11-06T19:15:00", "BV": 0.86577055}, {"O": 0.00051519, "H": 0.00051539, "L": 0.00051116, "C": 0.00051462, "V": 15825.01671746, "T": "2017-11-06T19:20:00", "BV": 8.09639488}, {"O": 0.0005114, "H": 0.0005124, "L": 0.00051121, "C": 0.0005114, "V": 1200.33222885, "T": "2017-11-06T19:25:00", "BV": 0.6138318}, {"O": 0.0005114, "H": 0.000518, "L": 0.00051016, "C": 0.00051016, "V": 3814.4523955, "T": "2017-11-06T19:30:00", "BV": 1.95351801}, {"O": 0.00051798, "H": 0.00051798, "L": 0.00051034, "C": 0.00051672, "V": 2596.63295794, "T": "2017-11-06T19:35:00", "BV": 1.3388522}, {"O": 0.0005177, "H": 0.00051799, "L": 0.00051171, "C": 0.00051257, "V": 1492.24345671, "T": "2017-11-06T19:40:00", "BV": 0.76804225}, {"O": 0.00051257, "H": 0.000515, "L": 0.00051201, "C": 0.00051209, "V": 2512.89965398, "T": "2017-11-06T19:45:00", "BV": 1.2884336}, {"O": 0.00051215, "H": 0.00051215, "L": 0.00050999, "C": 0.00051005, "V": 3582.49377201, "T": "2017-11-06T19:50:00", "BV": 1.827855}, {"O": 0.00051005, "H": 0.000515, "L": 0.00051001, "C": 0.000515, "V": 1570.81132965, "T": "2017-11-06T19:55:00", "BV": 0.80438272}, {"O": 0.00051478, "H": 0.00051478, "L": 0.00051001, "C": 0.00051002, "V": 141.06781706, "T": "2017-11-06T20:00:00", "BV": 0.07207971}, {"O": 0.00051449, "H": 0.000515, "L": 0.00051, "C": 0.000513, "V": 1492.55937051, "T": "2017-11-06T20:05:00", "BV": 0.76439014}, {"O": 0.0005129, "H": 0.0005129, "L": 0.00050958, "C": 0.00050958, "V": 765.00736029, "T": "2017-11-06T20:10:00", "BV": 0.39065076}, {"O": 0.00050958, "H": 0.00050958, "L": 0.000505, "C": 0.00050564, "V": 2019.64434422, "T": "2017-11-06T20:15:00", "BV": 1.02227273}, {"O": 0.00050564, "H": 0.00050941, "L": 0.00050564, "C": 0.0005071, "V": 734.8539973, "T": "2017-11-06T20:20:00", "BV": 0.37190685}, {"O": 0.00050798, "H": 0.00050799, "L": 0.000506, "C": 0.00050799, "V": 922.73266209, "T": "2017-11-06T20:25:00", "BV": 0.46781896}, {"O": 0.00050799, "H": 0.00050799, "L": 0.00050486, "C": 0.00050486, "V": 7480.1275312, "T": "2017-11-06T20:30:00", "BV": 3.7768333}, {"O": 0.0005049, "H": 0.00051, "L": 0.00050486, "C": 0.00050486, "V": 1305.37199985, "T": "2017-11-06T20:35:00", "BV": 0.66442242}, {"O": 0.00050462, "H": 0.00051, "L": 0.00050366, "C": 0.00050999, "V": 10133.71179629, "T": "2017-11-06T20:40:00", "BV": 5.16432591}, {"O": 0.00050999, "H": 0.00051017, "L": 0.00050408, "C": 0.00051017, "V": 15715.81905854, "T": "2017-11-06T20:45:00", "BV": 8.01352173}, {"O": 0.00051148, "H": 0.00052, "L": 0.00051148, "C": 0.000514, "V": 4296.16028138, "T": "2017-11-06T20:50:00", "BV": 2.22379004}, {"O": 0.000514, "H": 0.00051477, "L": 0.0005102, "C": 0.00051112, "V": 1081.97631014, "T": "2017-11-06T20:55:00", "BV": 0.554852}, {"O": 0.00051144, "H": 0.00051661, "L": 0.00050957, "C": 0.00051661, "V": 13488.21903467, "T": "2017-11-06T21:00:00", "BV": 6.88323178}, {"O": 0.00051569, "H": 0.00051569, "L": 0.00051213, "C": 0.00051447, "V": 189.03944627, "T": "2017-11-06T21:05:00", "BV": 0.09740359}, {"O": 0.00051188, "H": 0.00051447, "L": 0.0005104, "C": 0.000514, "V": 895.02964094, "T": "2017-11-06T21:10:00", "BV": 0.45878504}, {"O": 0.0005108, "H": 0.0005108, "L": 0.00051073, "C": 0.00051073, "V": 1234.79030311, "T": "2017-11-06T21:15:00", "BV": 0.63065248}, {"O": 0.000514, "H": 0.00051496, "L": 0.000514, "C": 0.00051447, "V": 494.04319395, "T": "2017-11-06T21:20:00", "BV": 0.25418734}, {"O": 0.00051496, "H": 0.000516, "L": 0.00051073, "C": 0.00051073, "V": 2508.17831508, "T": "2017-11-06T21:25:00", "BV": 1.28887908}, {"O": 0.0005125, "H": 0.000514, "L": 0.00051073, "C": 0.000514, "V": 862.79855997, "T": "2017-11-06T21:30:00", "BV": 0.44103808}, {"O": 0.000514, "H": 0.0005149, "L": 0.000514, "C": 0.0005149, "V": 109.10409657, "T": "2017-11-06T21:35:00", "BV": 0.05608188}, {"O": 0.000514, "H": 0.000515, "L": 0.00051074, "C": 0.000515, "V": 1160.64844296, "T": "2017-11-06T21:40:00", "BV": 0.59396955}, {"O": 0.0005147, "H": 0.00051478, "L": 0.0005108, "C": 0.000514, "V": 465.27599921, "T": "2017-11-06T21:45:00", "BV": 0.23936839}, {"O": 0.00051089, "H": 0.00051417, "L": 0.00051089, "C": 0.00051417, "V": 125.15292799, "T": "2017-11-06T21:50:00", "BV": 0.0643123}, {"O": 0.00051089, "H": 0.00051289, "L": 0.0005108, "C": 0.0005108, "V": 168.73622316, "T": "2017-11-06T21:55:00", "BV": 0.08620792}, {"O": 0.0005109, "H": 0.00051553, "L": 0.00051075, "C": 0.00051075, "V": 3664.06153973, "T": "2017-11-06T22:00:00", "BV": 1.88479495}, {"O": 0.0005108, "H": 0.0005108, "L": 0.00051075, "C": 0.00051076, "V": 120.17957343, "T": "2017-11-06T22:05:00", "BV": 0.06138268}, {"O": 0.00051076, "H": 0.00051473, "L": 0.0005104, "C": 0.00051473, "V": 1003.26862663, "T": "2017-11-06T22:10:00", "BV": 0.51259599}, {"O": 0.0005105, "H": 0.00051063, "L": 0.0005104, "C": 0.00051041, "V": 1595.01303033, "T": "2017-11-06T22:15:00", "BV": 0.81410548}, {"O": 0.00051041, "H": 0.0005147, "L": 0.0005104, "C": 0.0005104, "V": 1338.97795263, "T": "2017-11-06T22:20:00", "BV": 0.68480819}, {"O": 0.00051478, "H": 0.00051478, "L": 0.00050957, "C": 0.00050957, "V": 1481.30127848, "T": "2017-11-06T22:25:00", "BV": 0.75603163}, {"O": 0.00051092, "H": 0.00051092, "L": 0.00050957, "C": 0.00050957, "V": 434.17204991, "T": "2017-11-06T22:30:00", "BV": 0.22128134}, {"O": 0.0005112, "H": 0.00051365, "L": 0.00050957, "C": 0.00051365, "V": 133.40793716, "T": "2017-11-06T22:35:00", "BV": 0.06825051}, {"O": 0.00051395, "H": 0.00051554, "L": 0.00051395, "C": 0.00051501, "V": 1007.7180855, "T": "2017-11-06T22:40:00", "BV": 0.51931193}, {"O": 0.00051554, "H": 0.00051554, "L": 0.00051552, "C": 0.00051552, "V": 17.19413401, "T": "2017-11-06T22:45:00", "BV": 0.00886409}, {"O": 0.00051501, "H": 0.00051547, "L": 0.00050839, "C": 0.00051545, "V": 1491.71759007, "T": "2017-11-06T22:50:00", "BV": 0.76585598}, {"O": 0.00051501, "H": 0.00051501, "L": 0.00050986, "C": 0.00051008, "V": 78.74093072, "T": "2017-11-06T22:55:00", "BV": 0.04037472}, {"O": 0.00051445, "H": 0.00051445, "L": 0.00051444, "C": 0.00051444, "V": 117.00347337, "T": "2017-11-06T23:00:00", "BV": 0.06019182}, {"O": 0.00051443, "H": 0.00051443, "L": 0.000511, "C": 0.00051102, "V": 170.44863841, "T": "2017-11-06T23:05:00", "BV": 0.08716742}, {"O": 0.000511, "H": 0.00051139, "L": 0.0005085, "C": 0.00051138, "V": 529.08408526, "T": "2017-11-06T23:10:00", "BV": 0.26949064}, {"O": 0.00051138, "H": 0.0005114, "L": 0.00050779, "C": 0.00051139, "V": 296.34729751, "T": "2017-11-06T23:15:00", "BV": 0.15137083}, {"O": 0.00051139, "H": 0.00051139, "L": 0.00051033, "C": 0.00051033, "V": 531.02994027, "T": "2017-11-06T23:20:00", "BV": 0.27148027}, {"O": 0.00050779, "H": 0.00051033, "L": 0.00050033, "C": 0.00050878, "V": 3382.43908316, "T": "2017-11-06T23:25:00", "BV": 1.70195103}, {"O": 0.00050907, "H": 0.00051011, "L": 0.000502, "C": 0.00050301, "V": 405.29050149, "T": "2017-11-06T23:30:00", "BV": 0.20451685}, {"O": 0.00050502, "H": 0.00050703, "L": 0.00050091, "C": 0.0005025, "V": 1085.86375323, "T": "2017-11-06T23:35:00", "BV": 0.54570291}, {"O": 0.00050255, "H": 0.0005044, "L": 0.000502, "C": 0.000504, "V": 82.53396066, "T": "2017-11-06T23:40:00", "BV": 0.04143927}, {"O": 0.00050408, "H": 0.0005046, "L": 0.00050326, "C": 0.0005046, "V": 299.30980179, "T": "2017-11-06T23:45:00", "BV": 0.15092979}, {"O": 0.00050451, "H": 0.00050452, "L": 0.00050443, "C": 0.00050452, "V": 79.38141878, "T": "2017-11-06T23:50:00", "BV": 0.0400483}, {"O": 0.00050452, "H": 0.00050459, "L": 0.0005, "C": 0.0005001, "V": 1515.38407849, "T": "2017-11-06T23:55:00", "BV": 0.75942093}, {"O": 0.00050411, "H": 0.00050423, "L": 0.00050411, "C": 0.00050419, "V": 35.25707488, "T": "2017-11-07T00:00:00", "BV": 0.01777699}, {"O": 0.00050418, "H": 0.00050427, "L": 0.00050418, "C": 0.00050427, "V": 76.6730457, "T": "2017-11-07T00:05:00", "BV": 0.03865838}, {"O": 0.00050427, "H": 0.00050427, "L": 0.00050007, "C": 0.00050425, "V": 367.04913524, "T": "2017-11-07T00:10:00", "BV": 0.18430547}, {"O": 0.00050409, "H": 0.0005041, "L": 0.00050025, "C": 0.00050225, "V": 191.9112976, "T": "2017-11-07T00:15:00", "BV": 0.09628202}, {"O": 0.00050225, "H": 0.00050225, "L": 0.00050007, "C": 0.00050008, "V": 332.58107197, "T": "2017-11-07T00:20:00", "BV": 0.16642721}, {"O": 0.00050008, "H": 0.00050226, "L": 0.0004999, "C": 0.0005001, "V": 598.88660566, "T": "2017-11-07T00:25:00", "BV": 0.29957652}, {"O": 0.0005001, "H": 0.00051555, "L": 0.00050007, "C": 0.00050478, "V": 2874.45677037, "T": "2017-11-07T00:30:00", "BV": 1.46605843}, {"O": 0.00050478, "H": 0.00050479, "L": 0.00050103, "C": 0.00050479, "V": 248.32738295, "T": "2017-11-07T00:35:00", "BV": 0.12534233}, {"O": 0.00050574, "H": 0.00050574, "L": 0.00050574, "C": 0.00050574, "V": 12.29928463, "T": "2017-11-07T00:40:00", "BV": 0.00622023}, {"O": 0.00050574, "H": 0.00050574, "L": 0.00050574, "C": 0.00050574, "V": 20.32277448, "T": "2017-11-07T00:45:00", "BV": 0.01027803}, {"O": 0.00050394, "H": 0.00050851, "L": 0.00050394, "C": 0.0005085, "V": 228.33538444, "T": "2017-11-07T00:50:00", "BV": 0.11537958}, {"O": 0.00050896, "H": 0.00050896, "L": 0.0005075, "C": 0.0005075, "V": 260.72230634, "T": "2017-11-07T00:55:00", "BV": 0.13251079}, {"O": 0.00050748, "H": 0.00050748, "L": 0.00050295, "C": 0.00050323, "V": 264.26451407, "T": "2017-11-07T01:00:00", "BV": 0.13301208}, {"O": 0.00050697, "H": 0.00050697, "L": 0.00050663, "C": 0.00050663, "V": 88.33381556, "T": "2017-11-07T01:05:00", "BV": 0.04475456}, {"O": 0.00050323, "H": 0.00050897, "L": 0.00050264, "C": 0.00050323, "V": 689.30022305, "T": "2017-11-07T01:10:00", "BV": 0.34907538}, {"O": 0.00050323, "H": 0.000507, "L": 0.00050264, "C": 0.000507, "V": 39.78889889, "T": "2017-11-07T01:15:00", "BV": 0.02012308}, {"O": 0.00050264, "H": 0.00050264, "L": 0.0005014, "C": 0.00050264, "V": 486.38934454, "T": "2017-11-07T01:20:00", "BV": 0.24429021}, {"O": 0.00050264, "H": 0.00050264, "L": 0.00050264, "C": 0.00050264, "V": 103.63573324, "T": "2017-11-07T01:25:00", "BV": 0.05209145}, {"O": 0.00050264, "H": 0.00050264, "L": 0.00050264, "C": 0.00050264, "V": 13.97808196, "T": "2017-11-07T01:30:00", "BV": 0.00702593}, {"O": 0.00050264, "H": 0.00050668, "L": 0.00050264, "C": 0.00050264, "V": 76.58686121, "T": "2017-11-07T01:35:00", "BV": 0.03855303}, {"O": 0.00050264, "H": 0.00050647, "L": 0.00050264, "C": 0.00050647, "V": 207.40457774, "T": "2017-11-07T01:40:00", "BV": 0.10427337}, {"O": 0.00050265, "H": 0.00050265, "L": 0.00050085, "C": 0.00050085, "V": 245.49355193, "T": "2017-11-07T01:45:00", "BV": 0.1233105}, {"O": 0.00050084, "H": 0.00050084, "L": 0.00050069, "C": 0.00050069, "V": 252.0, "T": "2017-11-07T01:50:00", "BV": 0.12621137}, {"O": 0.00050562, "H": 0.00050583, "L": 0.00050562, "C": 0.00050562, "V": 21.59001265, "T": "2017-11-07T01:55:00", "BV": 0.01091854}, {"O": 0.00050523, "H": 0.00050523, "L": 0.00050069, "C": 0.00050069, "V": 53.20326565, "T": "2017-11-07T02:00:00", "BV": 0.02664569}, {"O": 0.00050482, "H": 0.00050488, "L": 0.0005038, "C": 0.0005038, "V": 192.2653853, "T": "2017-11-07T02:05:00", "BV": 0.09704535}, {"O": 0.0005038, "H": 0.0005038, "L": 0.00050079, "C": 0.00050079, "V": 64.17009488, "T": "2017-11-07T02:10:00", "BV": 0.03230782}, {"O": 0.0005009, "H": 0.00050699, "L": 0.0005009, "C": 0.00050699, "V": 592.13362155, "T": "2017-11-07T02:15:00", "BV": 0.29924095}, {"O": 0.00050488, "H": 0.00050488, "L": 0.00050488, "C": 0.00050488, "V": 7.0, "T": "2017-11-07T02:20:00", "BV": 0.00353416}, {"O": 0.00050647, "H": 0.00050647, "L": 0.00050488, "C": 0.00050488, "V": 31.66342324, "T": "2017-11-07T02:25:00", "BV": 0.01602735}, {"O": 0.00050488, "H": 0.00050488, "L": 0.0005048, "C": 0.0005048, "V": 360.40312139, "T": "2017-11-07T02:30:00", "BV": 0.18195473}, {"O": 0.00050373, "H": 0.00050373, "L": 0.0005007, "C": 0.00050073, "V": 679.16044857, "T": "2017-11-07T02:35:00", "BV": 0.34007113}, {"O": 0.00050073, "H": 0.00050373, "L": 0.00050068, "C": 0.00050373, "V": 550.17601704, "T": "2017-11-07T02:40:00", "BV": 0.27550638}, {"O": 0.00050373, "H": 0.00050373, "L": 0.00050373, "C": 0.00050373, "V": 0.53126918, "T": "2017-11-07T02:45:00", "BV": 0.00026761}, {"O": 0.00050369, "H": 0.00050557, "L": 0.00050369, "C": 0.00050557, "V": 160.74737649, "T": "2017-11-07T02:50:00", "BV": 0.08113735}, {"O": 0.00050095, "H": 0.00050095, "L": 0.00050095, "C": 0.00050095, "V": 1.44712398, "T": "2017-11-07T02:55:00", "BV": 0.00072493}, {"O": 0.00050095, "H": 0.00050095, "L": 0.00050095, "C": 0.00050095, "V": 3.02494331, "T": "2017-11-07T03:05:00", "BV": 0.00151534}, {"O": 0.00050499, "H": 0.00050591, "L": 0.00050095, "C": 0.000505, "V": 300.4195312, "T": "2017-11-07T03:10:00", "BV": 0.15152954}, {"O": 0.000505, "H": 0.000505, "L": 0.000505, "C": 0.000505, "V": 12.11901428, "T": "2017-11-07T03:15:00", "BV": 0.0061201}, {"O": 0.000505, "H": 0.000505, "L": 0.00050094, "C": 0.00050094, "V": 462.77333047, "T": "2017-11-07T03:20:00", "BV": 0.23207753}, {"O": 0.00050094, "H": 0.00050094, "L": 0.00050094, "C": 0.00050094, "V": 50.0, "T": "2017-11-07T03:25:00", "BV": 0.025047}, {"O": 0.00050094, "H": 0.00050533, "L": 0.00050094, "C": 0.00050533, "V": 389.78971992, "T": "2017-11-07T03:30:00", "BV": 0.19692174}, {"O": 0.00050533, "H": 0.00050541, "L": 0.00050533, "C": 0.00050541, "V": 110.11729982, "T": "2017-11-07T03:35:00", "BV": 0.05564638}, {"O": 0.00050533, "H": 0.00050533, "L": 0.00050533, "C": 0.00050533, "V": 661.59825482, "T": "2017-11-07T03:40:00", "BV": 0.33432539}, {"O": 0.00050541, "H": 0.00050541, "L": 0.00050533, "C": 0.00050541, "V": 95.88699153, "T": "2017-11-07T03:45:00", "BV": 0.04846184}, {"O": 0.00050541, "H": 0.00050541, "L": 0.00050541, "C": 0.00050541, "V": 14.1715, "T": "2017-11-07T03:50:00", "BV": 0.0071624}, {"O": 0.00050541, "H": 0.00050541, "L": 0.00050534, "C": 0.00050534, "V": 411.93725998, "T": "2017-11-07T03:55:00", "BV": 0.20819707}, {"O": 0.00050541, "H": 0.000506, "L": 0.00050541, "C": 0.000506, "V": 517.771323, "T": "2017-11-07T04:00:00", "BV": 0.26175786}, {"O": 0.00050541, "H": 0.000507, "L": 0.00050533, "C": 0.00050542, "V": 2382.96044536, "T": "2017-11-07T04:05:00", "BV": 1.20730873}, {"O": 0.00050612, "H": 0.000507, "L": 0.00050533, "C": 0.00050698, "V": 784.62983928, "T": "2017-11-07T04:10:00", "BV": 0.39653623}, {"O": 0.00050698, "H": 0.000507, "L": 0.00050698, "C": 0.000507, "V": 77.63914711, "T": "2017-11-07T04:15:00", "BV": 0.03936184}, {"O": 0.00050699, "H": 0.0005085, "L": 0.00050699, "C": 0.0005085, "V": 126.93762047, "T": "2017-11-07T04:20:00", "BV": 0.06447951}, {"O": 0.00050698, "H": 0.00050869, "L": 0.00050698, "C": 0.00050869, "V": 85.59323823, "T": "2017-11-07T04:25:00", "BV": 0.04349712}, {"O": 0.00050869, "H": 0.00050869, "L": 0.0005055, "C": 0.00050869, "V": 66.38700212, "T": "2017-11-07T04:30:00", "BV": 0.03371499}, {"O": 0.000506, "H": 0.000506, "L": 0.0005055, "C": 0.0005055, "V": 121.33890963, "T": "2017-11-07T04:35:00", "BV": 0.0613518}, {"O": 0.00050533, "H": 0.00050533, "L": 0.00050007, "C": 0.00050107, "V": 721.97661, "T": "2017-11-07T04:40:00", "BV": 0.36370795}, {"O": 0.00050107, "H": 0.00050107, "L": 0.00049989, "C": 0.00050099, "V": 4319.46101227, "T": "2017-11-07T04:45:00", "BV": 2.15968968}, {"O": 0.00050099, "H": 0.00050332, "L": 0.00049989, "C": 0.00049989, "V": 730.62192901, "T": "2017-11-07T04:50:00", "BV": 0.3653729}, {"O": 0.00049989, "H": 0.00050331, "L": 0.00049989, "C": 0.00050331, "V": 391.03254409, "T": "2017-11-07T04:55:00", "BV": 0.19550761}, {"O": 0.000503, "H": 0.000503, "L": 0.00049989, "C": 0.00050299, "V": 24.43602965, "T": "2017-11-07T05:00:00", "BV": 0.01227227}, {"O": 0.00049989, "H": 0.00049989, "L": 0.00049989, "C": 0.00049989, "V": 221.64508428, "T": "2017-11-07T05:05:00", "BV": 0.11079816}, {"O": 0.00049989, "H": 0.0005, "L": 0.00049989, "C": 0.0005, "V": 216.22316724, "T": "2017-11-07T05:10:00", "BV": 0.1080884}, {"O": 0.0005, "H": 0.0005, "L": 0.0004999, "C": 0.0005, "V": 86.27130981, "T": "2017-11-07T05:15:00", "BV": 0.04312998}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 3.2891176, "T": "2017-11-07T05:20:00", "BV": 0.00164455}, {"O": 0.0004999, "H": 0.00049999, "L": 0.00049989, "C": 0.00049999, "V": 377.0019894, "T": "2017-11-07T05:25:00", "BV": 0.18846041}, {"O": 0.00049999, "H": 0.00050238, "L": 0.00049999, "C": 0.00050238, "V": 771.8377279, "T": "2017-11-07T05:30:00", "BV": 0.3866388}, {"O": 0.0005, "H": 0.0005, "L": 0.00048763, "C": 0.00049, "V": 9725.01289785, "T": "2017-11-07T05:35:00", "BV": 4.79088207}, {"O": 0.00048992, "H": 0.00049, "L": 0.00048992, "C": 0.00048992, "V": 254.78987827, "T": "2017-11-07T05:40:00", "BV": 0.12482709}, {"O": 0.00048983, "H": 0.00049, "L": 0.00048983, "C": 0.00049, "V": 1314.43173468, "T": "2017-11-07T05:45:00", "BV": 0.64405607}, {"O": 0.00049, "H": 0.0004904, "L": 0.000485, "C": 0.00049032, "V": 2418.15936876, "T": "2017-11-07T05:50:00", "BV": 1.1798203}, {"O": 0.00049032, "H": 0.000491, "L": 0.00049032, "C": 0.000491, "V": 343.44444092, "T": "2017-11-07T05:55:00", "BV": 0.16850202}, {"O": 0.000491, "H": 0.00049206, "L": 0.000491, "C": 0.00049206, "V": 77.55462052, "T": "2017-11-07T06:00:00", "BV": 0.03810641}, {"O": 0.00049207, "H": 0.00049207, "L": 0.000491, "C": 0.00049206, "V": 297.22686261, "T": "2017-11-07T06:05:00", "BV": 0.1459694}, {"O": 0.00049207, "H": 0.00049207, "L": 0.00049207, "C": 0.00049207, "V": 63.43605876, "T": "2017-11-07T06:10:00", "BV": 0.03121494}, {"O": 0.00049228, "H": 0.0004934, "L": 0.00049228, "C": 0.0004934, "V": 348.67612173, "T": "2017-11-07T06:15:00", "BV": 0.17169206}, {"O": 0.0004939, "H": 0.00049459, "L": 0.00048625, "C": 0.00048859, "V": 3813.36623143, "T": "2017-11-07T06:20:00", "BV": 1.87776927}, {"O": 0.00048867, "H": 0.0004921, "L": 0.00048867, "C": 0.0004921, "V": 116.56945267, "T": "2017-11-07T06:25:00", "BV": 0.05729515}, {"O": 0.000489, "H": 0.000492, "L": 0.00048899, "C": 0.00049199, "V": 1218.77981615, "T": "2017-11-07T06:30:00", "BV": 0.59773807}, {"O": 0.00049199, "H": 0.0004921, "L": 0.00049199, "C": 0.0004921, "V": 939.10937986, "T": "2017-11-07T06:35:00", "BV": 0.46205956}, {"O": 0.00049199, "H": 0.00049473, "L": 0.00049199, "C": 0.00049395, "V": 1414.88685629, "T": "2017-11-07T06:40:00", "BV": 0.69629681}, {"O": 0.00049473, "H": 0.00049909, "L": 0.00049396, "C": 0.00049396, "V": 298.70695156, "T": "2017-11-07T06:45:00", "BV": 0.14832036}, {"O": 0.00049395, "H": 0.00049395, "L": 0.00049394, "C": 0.00049395, "V": 20.93667374, "T": "2017-11-07T06:50:00", "BV": 0.01034161}, {"O": 0.00049394, "H": 0.00049394, "L": 0.000493, "C": 0.000493, "V": 66.26983577, "T": "2017-11-07T06:55:00", "BV": 0.03268053}, {"O": 0.000493, "H": 0.00049301, "L": 0.0004928, "C": 0.0004928, "V": 578.61023365, "T": "2017-11-07T07:00:00", "BV": 0.2852221}, {"O": 0.0004928, "H": 0.00049395, "L": 0.0004925, "C": 0.00049395, "V": 390.46158699, "T": "2017-11-07T07:05:00", "BV": 0.1926234}, {"O": 0.00049395, "H": 0.000497, "L": 0.00049395, "C": 0.00049631, "V": 64.74513702, "T": "2017-11-07T07:10:00", "BV": 0.0321365}, {"O": 0.000497, "H": 0.000497, "L": 0.00049291, "C": 0.000497, "V": 107.87628677, "T": "2017-11-07T07:15:00", "BV": 0.05340901}, {"O": 0.000497, "H": 0.000498, "L": 0.000497, "C": 0.00049797, "V": 172.18369291, "T": "2017-11-07T07:20:00", "BV": 0.08568433}, {"O": 0.000497, "H": 0.00049802, "L": 0.00049326, "C": 0.0004975, "V": 537.99484331, "T": "2017-11-07T07:25:00", "BV": 0.26755563}, {"O": 0.00049301, "H": 0.00049301, "L": 0.000493, "C": 0.000493, "V": 574.88337576, "T": "2017-11-07T07:30:00", "BV": 0.28341776}, {"O": 0.0004935, "H": 0.00049775, "L": 0.0004929, "C": 0.0004929, "V": 177.96861291, "T": "2017-11-07T07:35:00", "BV": 0.08775901}, {"O": 0.00049785, "H": 0.00049786, "L": 0.00049499, "C": 0.00049499, "V": 71.11841375, "T": "2017-11-07T07:40:00", "BV": 0.03536206}, {"O": 0.00049499, "H": 0.000495, "L": 0.0004929, "C": 0.000495, "V": 193.97014395, "T": "2017-11-07T07:45:00", "BV": 0.0959435}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 468.23737659, "T": "2017-11-07T07:50:00", "BV": 0.23177748}, {"O": 0.00049499, "H": 0.000495, "L": 0.0004929, "C": 0.000495, "V": 3042.17022042, "T": "2017-11-07T07:55:00", "BV": 1.50543438}, {"O": 0.00049546, "H": 0.00049803, "L": 0.00048653, "C": 0.00048653, "V": 5516.53932444, "T": "2017-11-07T08:00:00", "BV": 2.70189863}, {"O": 0.00049484, "H": 0.0004965, "L": 0.00046002, "C": 0.00048011, "V": 50343.36275055, "T": "2017-11-07T08:05:00", "BV": 24.16503036}, {"O": 0.00048, "H": 0.0004832, "L": 0.00046, "C": 0.00047694, "V": 8454.58575484, "T": "2017-11-07T08:10:00", "BV": 3.97055218}, {"O": 0.00047694, "H": 0.00047755, "L": 0.0004751, "C": 0.00047755, "V": 1286.43085264, "T": "2017-11-07T08:15:00", "BV": 0.6134146}, {"O": 0.0004773, "H": 0.00047992, "L": 0.0004773, "C": 0.00047987, "V": 361.6436177, "T": "2017-11-07T08:20:00", "BV": 0.17353066}, {"O": 0.00047987, "H": 0.00047987, "L": 0.0004773, "C": 0.00047736, "V": 2055.82616481, "T": "2017-11-07T08:25:00", "BV": 0.98519811}, {"O": 0.00047985, "H": 0.0005, "L": 0.00047738, "C": 0.00048646, "V": 7421.46510527, "T": "2017-11-07T08:30:00", "BV": 3.64081655}, {"O": 0.00048647, "H": 0.00048805, "L": 0.00048274, "C": 0.00048505, "V": 423.81003231, "T": "2017-11-07T08:35:00", "BV": 0.20574927}, {"O": 0.00048802, "H": 0.00048806, "L": 0.00048505, "C": 0.00048806, "V": 204.21506748, "T": "2017-11-07T08:40:00", "BV": 0.09952712}, {"O": 0.00048806, "H": 0.00049017, "L": 0.00048801, "C": 0.00048801, "V": 381.17913962, "T": "2017-11-07T08:45:00", "BV": 0.18611767}, {"O": 0.00048801, "H": 0.00048801, "L": 0.00048619, "C": 0.000488, "V": 27.6996759, "T": "2017-11-07T08:50:00", "BV": 0.01351207}, {"O": 0.00048619, "H": 0.00048801, "L": 0.00048619, "C": 0.00048619, "V": 347.32636508, "T": "2017-11-07T08:55:00", "BV": 0.16911253}, {"O": 0.00048619, "H": 0.00048801, "L": 0.00048619, "C": 0.00048801, "V": 12.63307078, "T": "2017-11-07T09:00:00", "BV": 0.00614952}, {"O": 0.000488, "H": 0.00048801, "L": 0.0004862, "C": 0.00048801, "V": 289.27067198, "T": "2017-11-07T09:05:00", "BV": 0.14084471}, {"O": 0.00048801, "H": 0.00048959, "L": 0.00048801, "C": 0.00048801, "V": 426.30283072, "T": "2017-11-07T09:10:00", "BV": 0.20815}, {"O": 0.00048802, "H": 0.00048958, "L": 0.00048802, "C": 0.00048958, "V": 34.11984766, "T": "2017-11-07T09:15:00", "BV": 0.0166839}, {"O": 0.00048959, "H": 0.00049017, "L": 0.0004865, "C": 0.0004865, "V": 64.34118186, "T": "2017-11-07T09:20:00", "BV": 0.03147892}, {"O": 0.0004862, "H": 0.0004862, "L": 0.00048461, "C": 0.00048461, "V": 534.12242485, "T": "2017-11-07T09:25:00", "BV": 0.25923442}, {"O": 0.00048463, "H": 0.0004898, "L": 0.00048458, "C": 0.0004898, "V": 985.12936048, "T": "2017-11-07T09:30:00", "BV": 0.47742012}, {"O": 0.00048979, "H": 0.00048982, "L": 0.00048458, "C": 0.00048458, "V": 483.54077164, "T": "2017-11-07T09:35:00", "BV": 0.2346393}, {"O": 0.00048773, "H": 0.00048773, "L": 0.00048355, "C": 0.00048773, "V": 176.81863901, "T": "2017-11-07T09:40:00", "BV": 0.08614313}, {"O": 0.00048888, "H": 0.00048888, "L": 0.00048356, "C": 0.00048391, "V": 143.79989786, "T": "2017-11-07T09:45:00", "BV": 0.06973895}, {"O": 0.00048964, "H": 0.00048998, "L": 0.0004843, "C": 0.00048998, "V": 996.81391816, "T": "2017-11-07T09:50:00", "BV": 0.48491853}, {"O": 0.00048935, "H": 0.00049011, "L": 0.00048619, "C": 0.00049011, "V": 789.94102133, "T": "2017-11-07T09:55:00", "BV": 0.38703769}, {"O": 0.00048899, "H": 0.00049012, "L": 0.00048619, "C": 0.00049, "V": 773.25427316, "T": "2017-11-07T10:00:00", "BV": 0.37800785}, {"O": 0.00049, "H": 0.00049, "L": 0.00048642, "C": 0.00048642, "V": 148.4830489, "T": "2017-11-07T10:05:00", "BV": 0.0727393}, {"O": 0.00048642, "H": 0.00049009, "L": 0.00048642, "C": 0.00049, "V": 176.61405194, "T": "2017-11-07T10:10:00", "BV": 0.08650738}, {"O": 0.00049, "H": 0.00049012, "L": 0.00049, "C": 0.00049012, "V": 125.23432726, "T": "2017-11-07T10:15:00", "BV": 0.06136686}, {"O": 0.00049017, "H": 0.00049123, "L": 0.00049, "C": 0.00049, "V": 810.93105509, "T": "2017-11-07T10:20:00", "BV": 0.39746104}, {"O": 0.00049, "H": 0.0004905, "L": 0.00049, "C": 0.0004905, "V": 201.35309097, "T": "2017-11-07T10:25:00", "BV": 0.09872406}, {"O": 0.00049131, "H": 0.0004926, "L": 0.00049131, "C": 0.00049245, "V": 2059.01722834, "T": "2017-11-07T10:30:00", "BV": 1.01316454}, {"O": 0.00049218, "H": 0.0004926, "L": 0.00049218, "C": 0.0004926, "V": 283.64339099, "T": "2017-11-07T10:35:00", "BV": 0.13971068}, {"O": 0.000493, "H": 0.00049329, "L": 0.000493, "C": 0.000493, "V": 288.01178616, "T": "2017-11-07T10:40:00", "BV": 0.14199099}, {"O": 0.000493, "H": 0.00049329, "L": 0.000493, "C": 0.00049329, "V": 82.11268312, "T": "2017-11-07T10:45:00", "BV": 0.04050086}, {"O": 0.00049329, "H": 0.00049329, "L": 0.000493, "C": 0.000493, "V": 506.52670892, "T": "2017-11-07T10:50:00", "BV": 0.24972052}, {"O": 0.00049299, "H": 0.000493, "L": 0.00049259, "C": 0.00049259, "V": 232.48327321, "T": "2017-11-07T10:55:00", "BV": 0.1145839}, {"O": 0.00049259, "H": 0.00049259, "L": 0.00049218, "C": 0.00049218, "V": 112.39048023, "T": "2017-11-07T11:00:00", "BV": 0.05531664}, {"O": 0.00049218, "H": 0.00049301, "L": 0.00049218, "C": 0.00049301, "V": 954.4470705, "T": "2017-11-07T11:05:00", "BV": 0.47052633}, {"O": 0.00049, "H": 0.00049458, "L": 0.00048797, "C": 0.00049458, "V": 1397.56522936, "T": "2017-11-07T11:10:00", "BV": 0.68807191}, {"O": 0.00049457, "H": 0.00049499, "L": 0.00049301, "C": 0.00049301, "V": 295.64442855, "T": "2017-11-07T11:15:00", "BV": 0.1462291}, {"O": 0.00049301, "H": 0.0004949, "L": 0.00049149, "C": 0.0004949, "V": 160.141667, "T": "2017-11-07T11:20:00", "BV": 0.07922178}, {"O": 0.00049293, "H": 0.00049497, "L": 0.00049293, "C": 0.00049497, "V": 794.8949159, "T": "2017-11-07T11:25:00", "BV": 0.39335055}, {"O": 0.00049491, "H": 0.00049497, "L": 0.0004949, "C": 0.00049497, "V": 834.98200837, "T": "2017-11-07T11:30:00", "BV": 0.41326587}, {"O": 0.00049497, "H": 0.00049497, "L": 0.00049497, "C": 0.00049497, "V": 200.0, "T": "2017-11-07T11:35:00", "BV": 0.09899399}, {"O": 0.00049491, "H": 0.00049976, "L": 0.00049491, "C": 0.00049974, "V": 2120.67303861, "T": "2017-11-07T11:40:00", "BV": 1.05004148}, {"O": 0.00049572, "H": 0.00050998, "L": 0.0004955, "C": 0.0005005, "V": 5063.79784765, "T": "2017-11-07T11:45:00", "BV": 2.5362073}, {"O": 0.00050065, "H": 0.0005097, "L": 0.00050056, "C": 0.00050161, "V": 1778.01733986, "T": "2017-11-07T11:50:00", "BV": 0.89467093}, {"O": 0.00050171, "H": 0.00050503, "L": 0.0004999, "C": 0.00049996, "V": 16453.53087285, "T": "2017-11-07T11:55:00", "BV": 8.23334599}, {"O": 0.00049996, "H": 0.00049996, "L": 0.000498, "C": 0.000498, "V": 583.42388172, "T": "2017-11-07T12:00:00", "BV": 0.29154654}, {"O": 0.00049735, "H": 0.00049735, "L": 0.00049473, "C": 0.00049698, "V": 743.9853133, "T": "2017-11-07T12:05:00", "BV": 0.36837645}, {"O": 0.00049698, "H": 0.00049701, "L": 0.00049277, "C": 0.00049463, "V": 357.0671716, "T": "2017-11-07T12:10:00", "BV": 0.17699985}, {"O": 0.00049463, "H": 0.00049463, "L": 0.00049463, "C": 0.00049463, "V": 81.57275335, "T": "2017-11-07T12:15:00", "BV": 0.04034832}, {"O": 0.000493, "H": 0.00049462, "L": 0.000493, "C": 0.00049462, "V": 315.78342898, "T": "2017-11-07T12:20:00", "BV": 0.15569098}, {"O": 0.00049463, "H": 0.00049463, "L": 0.00049463, "C": 0.00049463, "V": 123.63665008, "T": "2017-11-07T12:25:00", "BV": 0.06115439}, {"O": 0.00049463, "H": 0.00049463, "L": 0.000493, "C": 0.000493, "V": 93.75862068, "T": "2017-11-07T12:30:00", "BV": 0.04627351}, {"O": 0.00049277, "H": 0.00049277, "L": 0.00049063, "C": 0.00049277, "V": 146.71304559, "T": "2017-11-07T12:35:00", "BV": 0.07221447}, {"O": 0.00049458, "H": 0.00049463, "L": 0.0004928, "C": 0.00049463, "V": 590.91208708, "T": "2017-11-07T12:40:00", "BV": 0.29226761}, {"O": 0.00049463, "H": 0.00049463, "L": 0.00049462, "C": 0.00049462, "V": 43.35023567, "T": "2017-11-07T12:45:00", "BV": 0.02144222}, {"O": 0.00049461, "H": 0.00049461, "L": 0.0004929, "C": 0.00049295, "V": 42.22359167, "T": "2017-11-07T12:50:00", "BV": 0.02082128}, {"O": 0.00049461, "H": 0.00049461, "L": 0.00049299, "C": 0.00049299, "V": 20.28864634, "T": "2017-11-07T12:55:00", "BV": 0.01001725}, {"O": 0.00049301, "H": 0.00049462, "L": 0.00049301, "C": 0.0004931, "V": 136.87311646, "T": "2017-11-07T13:00:00", "BV": 0.06763757}, {"O": 0.00049311, "H": 0.00049462, "L": 0.00049311, "C": 0.00049462, "V": 74.04488709, "T": "2017-11-07T13:05:00", "BV": 0.03661769}, {"O": 0.00049462, "H": 0.0004948, "L": 0.00049462, "C": 0.0004948, "V": 307.30920598, "T": "2017-11-07T13:10:00", "BV": 0.15200481}, {"O": 0.00049679, "H": 0.00049699, "L": 0.00049679, "C": 0.00049679, "V": 75.47637862, "T": "2017-11-07T13:15:00", "BV": 0.03749749}, {"O": 0.00049679, "H": 0.00049849, "L": 0.00049679, "C": 0.00049849, "V": 1011.94582489, "T": "2017-11-07T13:20:00", "BV": 0.50274388}, {"O": 0.00049849, "H": 0.00049994, "L": 0.00049849, "C": 0.00049994, "V": 1575.60793683, "T": "2017-11-07T13:25:00", "BV": 0.78751041}, {"O": 0.00049994, "H": 0.00050311, "L": 0.00049987, "C": 0.00049988, "V": 1536.98802033, "T": "2017-11-07T13:30:00", "BV": 0.76900001}, {"O": 0.00050207, "H": 0.00050311, "L": 0.00049987, "C": 0.0005009, "V": 2918.56865538, "T": "2017-11-07T13:35:00", "BV": 1.46607691}, {"O": 0.00050305, "H": 0.00050305, "L": 0.0005009, "C": 0.00050205, "V": 1191.41390354, "T": "2017-11-07T13:40:00", "BV": 0.597842}, {"O": 0.00050205, "H": 0.00050207, "L": 0.00050096, "C": 0.00050206, "V": 2755.0736813, "T": "2017-11-07T13:45:00", "BV": 1.38319256}, {"O": 0.00050206, "H": 0.00050207, "L": 0.00049988, "C": 0.00049988, "V": 2239.84632685, "T": "2017-11-07T13:50:00", "BV": 1.12438899}, {"O": 0.00050012, "H": 0.00050206, "L": 0.00049988, "C": 0.00050206, "V": 562.8265806, "T": "2017-11-07T13:55:00", "BV": 0.28178501}, {"O": 0.00050205, "H": 0.00050205, "L": 0.00050012, "C": 0.0005006, "V": 1748.0485493, "T": "2017-11-07T14:00:00", "BV": 0.87524356}, {"O": 0.00050018, "H": 0.00050206, "L": 0.00050012, "C": 0.00050206, "V": 1562.60209369, "T": "2017-11-07T14:05:00", "BV": 0.78363863}, {"O": 0.00050206, "H": 0.00050311, "L": 0.00050206, "C": 0.000503, "V": 3398.40666276, "T": "2017-11-07T14:10:00", "BV": 1.7074356}, {"O": 0.00050221, "H": 0.000503, "L": 0.00050211, "C": 0.00050211, "V": 1027.37404269, "T": "2017-11-07T14:15:00", "BV": 0.51666878}, {"O": 0.00050212, "H": 0.00052505, "L": 0.00050031, "C": 0.000525, "V": 63442.18807884, "T": "2017-11-07T14:20:00", "BV": 32.8825017}, {"O": 0.00052503, "H": 0.00052504, "L": 0.00050216, "C": 0.00050569, "V": 25666.95615535, "T": "2017-11-07T14:25:00", "BV": 13.43139966}, {"O": 0.00050971, "H": 0.00050971, "L": 0.00050505, "C": 0.00050506, "V": 382.86700059, "T": "2017-11-07T14:30:00", "BV": 0.19362491}, {"O": 0.00050506, "H": 0.00050992, "L": 0.00050209, "C": 0.000504, "V": 1440.45473218, "T": "2017-11-07T14:35:00", "BV": 0.72904513}, {"O": 0.00050509, "H": 0.00052525, "L": 0.00050401, "C": 0.00052501, "V": 8061.07239643, "T": "2017-11-07T14:40:00", "BV": 4.19329637}, {"O": 0.00052501, "H": 0.00052566, "L": 0.000525, "C": 0.0005255, "V": 4898.34691004, "T": "2017-11-07T14:45:00", "BV": 2.57196711}, {"O": 0.00052501, "H": 0.00053, "L": 0.000525, "C": 0.00053, "V": 31101.43128889, "T": "2017-11-07T14:50:00", "BV": 16.34170386}, {"O": 0.00053, "H": 0.00053205, "L": 0.0005255, "C": 0.000531, "V": 5328.41055554, "T": "2017-11-07T14:55:00", "BV": 2.82907108}, {"O": 0.000531, "H": 0.0005321, "L": 0.00052, "C": 0.00052, "V": 53081.69518381, "T": "2017-11-07T15:00:00", "BV": 27.89780065}, {"O": 0.00052, "H": 0.00052, "L": 0.00051, "C": 0.00051658, "V": 4137.33093083, "T": "2017-11-07T15:05:00", "BV": 2.12332948}, {"O": 0.00051655, "H": 0.00051659, "L": 0.00051201, "C": 0.00051659, "V": 1369.15186793, "T": "2017-11-07T15:10:00", "BV": 0.70694967}, {"O": 0.00051699, "H": 0.00052035, "L": 0.00051699, "C": 0.00052035, "V": 601.95686365, "T": "2017-11-07T15:15:00", "BV": 0.31252674}, {"O": 0.00052035, "H": 0.00052035, "L": 0.000516, "C": 0.000516, "V": 731.88718113, "T": "2017-11-07T15:20:00", "BV": 0.37908261}, {"O": 0.000516, "H": 0.00051817, "L": 0.0005096, "C": 0.00051, "V": 2018.04641638, "T": "2017-11-07T15:25:00", "BV": 1.03134498}, {"O": 0.00051, "H": 0.00051499, "L": 0.0005096, "C": 0.00051499, "V": 219.54753769, "T": "2017-11-07T15:30:00", "BV": 0.11213834}, {"O": 0.00050987, "H": 0.00051001, "L": 0.0005096, "C": 0.00051001, "V": 486.90845208, "T": "2017-11-07T15:35:00", "BV": 0.24829473}, {"O": 0.00051001, "H": 0.00051369, "L": 0.00051001, "C": 0.00051369, "V": 1210.89093856, "T": "2017-11-07T15:40:00", "BV": 0.62118445}, {"O": 0.00051002, "H": 0.00051004, "L": 0.00051002, "C": 0.00051002, "V": 195.56368695, "T": "2017-11-07T15:45:00", "BV": 0.09974262}, {"O": 0.0005105, "H": 0.0005105, "L": 0.00050561, "C": 0.00051001, "V": 1578.88396866, "T": "2017-11-07T15:50:00", "BV": 0.80484215}, {"O": 0.00050998, "H": 0.00051002, "L": 0.00050573, "C": 0.00051002, "V": 340.28003104, "T": "2017-11-07T15:55:00", "BV": 0.17314639}, {"O": 0.00051003, "H": 0.000513, "L": 0.00050037, "C": 0.00050037, "V": 2510.0372682, "T": "2017-11-07T16:00:00", "BV": 1.26451589}, {"O": 0.00050991, "H": 0.00050991, "L": 0.00050452, "C": 0.00050452, "V": 617.02312228, "T": "2017-11-07T16:05:00", "BV": 0.31330722}, {"O": 0.0005049, "H": 0.000507, "L": 0.0005049, "C": 0.000507, "V": 143.71402035, "T": "2017-11-07T16:10:00", "BV": 0.07285784}, {"O": 0.000507, "H": 0.000507, "L": 0.00050495, "C": 0.000505, "V": 369.04818437, "T": "2017-11-07T16:15:00", "BV": 0.18676885}, {"O": 0.00050699, "H": 0.00051002, "L": 0.0005025, "C": 0.00050452, "V": 1460.07952354, "T": "2017-11-07T16:20:00", "BV": 0.73708527}, {"O": 0.00050452, "H": 0.00050452, "L": 0.00050452, "C": 0.00050452, "V": 156.70129302, "T": "2017-11-07T16:25:00", "BV": 0.07905891}, {"O": 0.0005081, "H": 0.00050844, "L": 0.00050453, "C": 0.00050453, "V": 187.98708693, "T": "2017-11-07T16:30:00", "BV": 0.09551115}, {"O": 0.0005081, "H": 0.00051369, "L": 0.00050453, "C": 0.00050948, "V": 1090.53099013, "T": "2017-11-07T16:35:00", "BV": 0.55802351}, {"O": 0.00051369, "H": 0.0005137, "L": 0.00050952, "C": 0.00051369, "V": 849.14103356, "T": "2017-11-07T16:40:00", "BV": 0.43616423}, {"O": 0.00051368, "H": 0.00051749, "L": 0.00051057, "C": 0.0005163, "V": 1336.16831343, "T": "2017-11-07T16:45:00", "BV": 0.68805916}, {"O": 0.00051057, "H": 0.00051698, "L": 0.00051056, "C": 0.00051698, "V": 1073.65898887, "T": "2017-11-07T16:50:00", "BV": 0.55299846}, {"O": 0.00051273, "H": 0.000518, "L": 0.000512, "C": 0.00051797, "V": 1080.54105894, "T": "2017-11-07T16:55:00", "BV": 0.55928626}, {"O": 0.00051277, "H": 0.00051796, "L": 0.0005124, "C": 0.0005124, "V": 1073.62265711, "T": "2017-11-07T17:00:00", "BV": 0.55449058}, {"O": 0.0005124, "H": 0.00051796, "L": 0.0005124, "C": 0.00051749, "V": 787.76948497, "T": "2017-11-07T17:05:00", "BV": 0.40697331}, {"O": 0.00051749, "H": 0.00051789, "L": 0.000514, "C": 0.00051789, "V": 853.19635693, "T": "2017-11-07T17:10:00", "BV": 0.43962627}, {"O": 0.00051789, "H": 0.0005179, "L": 0.0005145, "C": 0.0005145, "V": 86.36269141, "T": "2017-11-07T17:15:00", "BV": 0.04460493}, {"O": 0.00051789, "H": 0.000518, "L": 0.0005145, "C": 0.0005155, "V": 470.38633378, "T": "2017-11-07T17:20:00", "BV": 0.24357873}, {"O": 0.00051799, "H": 0.00051799, "L": 0.0005155, "C": 0.00051799, "V": 89.99364527, "T": "2017-11-07T17:25:00", "BV": 0.04656947}, {"O": 0.000518, "H": 0.000518, "L": 0.0005155, "C": 0.000518, "V": 397.15514391, "T": "2017-11-07T17:30:00", "BV": 0.20493388}, {"O": 0.000518, "H": 0.000518, "L": 0.0005155, "C": 0.0005155, "V": 278.74343346, "T": "2017-11-07T17:35:00", "BV": 0.14430134}, {"O": 0.000518, "H": 0.000518, "L": 0.0005155, "C": 0.0005155, "V": 255.79730444, "T": "2017-11-07T17:40:00", "BV": 0.13212598}, {"O": 0.0005183, "H": 0.0005183, "L": 0.0005155, "C": 0.0005155, "V": 617.70052381, "T": "2017-11-07T17:45:00", "BV": 0.31846916}, {"O": 0.0005158, "H": 0.00051599, "L": 0.0005155, "C": 0.0005155, "V": 95.3634678, "T": "2017-11-07T17:50:00", "BV": 0.04916161}, {"O": 0.0005155, "H": 0.0005155, "L": 0.0005145, "C": 0.0005145, "V": 832.82745455, "T": "2017-11-07T17:55:00", "BV": 0.42893624}, {"O": 0.0005155, "H": 0.0005155, "L": 0.0005145, "C": 0.0005155, "V": 465.62698649, "T": "2017-11-07T18:00:00", "BV": 0.23959098}, {"O": 0.0005155, "H": 0.0005155, "L": 0.00051549, "C": 0.00051549, "V": 106.75103279, "T": "2017-11-07T18:05:00", "BV": 0.05503007}, {"O": 0.00051449, "H": 0.00051549, "L": 0.00051449, "C": 0.00051449, "V": 230.68505129, "T": "2017-11-07T18:10:00", "BV": 0.11875896}, {"O": 0.000514, "H": 0.0005155, "L": 0.0005124, "C": 0.000514, "V": 274.22818758, "T": "2017-11-07T18:15:00", "BV": 0.14096885}, {"O": 0.000514, "H": 0.00051549, "L": 0.000512, "C": 0.00051549, "V": 512.18885518, "T": "2017-11-07T18:20:00", "BV": 0.26252966}, {"O": 0.0005145, "H": 0.00052001, "L": 0.00051214, "C": 0.00051435, "V": 3974.30033729, "T": "2017-11-07T18:25:00", "BV": 2.05625966}, {"O": 0.00051339, "H": 0.00051435, "L": 0.0005133, "C": 0.00051425, "V": 1623.13966045, "T": "2017-11-07T18:30:00", "BV": 0.83358467}, {"O": 0.0005191, "H": 0.00052281, "L": 0.0005142, "C": 0.00052281, "V": 2033.44081865, "T": "2017-11-07T18:35:00", "BV": 1.05750104}, {"O": 0.00052281, "H": 0.00052281, "L": 0.00051467, "C": 0.00051467, "V": 318.37600725, "T": "2017-11-07T18:40:00", "BV": 0.16479723}, {"O": 0.00051458, "H": 0.00051551, "L": 0.00051458, "C": 0.00051551, "V": 322.63149447, "T": "2017-11-07T18:45:00", "BV": 0.16631315}, {"O": 0.000515, "H": 0.00051551, "L": 0.000515, "C": 0.00051551, "V": 187.41905637, "T": "2017-11-07T18:50:00", "BV": 0.09654496}, {"O": 0.00051551, "H": 0.00051551, "L": 0.00051429, "C": 0.00051429, "V": 415.9801109, "T": "2017-11-07T18:55:00", "BV": 0.21442922}, {"O": 0.00051429, "H": 0.00051551, "L": 0.000514, "C": 0.000514, "V": 371.34069811, "T": "2017-11-07T19:00:00", "BV": 0.19114784}, {"O": 0.00051399, "H": 0.000514, "L": 0.00051056, "C": 0.00051056, "V": 998.58541624, "T": "2017-11-07T19:05:00", "BV": 0.51052984}, {"O": 0.00051056, "H": 0.00051399, "L": 0.00051056, "C": 0.00051399, "V": 65.43569387, "T": "2017-11-07T19:10:00", "BV": 0.03346491}, {"O": 0.00051399, "H": 0.00051399, "L": 0.00051057, "C": 0.00051349, "V": 104.41122268, "T": "2017-11-07T19:15:00", "BV": 0.05363073}, {"O": 0.00051057, "H": 0.00051248, "L": 0.00051057, "C": 0.00051058, "V": 282.35254142, "T": "2017-11-07T19:20:00", "BV": 0.1441771}, {"O": 0.00051057, "H": 0.00051247, "L": 0.00051057, "C": 0.00051247, "V": 53.33019372, "T": "2017-11-07T19:25:00", "BV": 0.02732786}, {"O": 0.00051063, "H": 0.00051247, "L": 0.00051058, "C": 0.000512, "V": 235.05275688, "T": "2017-11-07T19:30:00", "BV": 0.12016612}, {"O": 0.0005108, "H": 0.000512, "L": 0.0005108, "C": 0.000512, "V": 374.38218638, "T": "2017-11-07T19:35:00", "BV": 0.19166795}, {"O": 0.000512, "H": 0.000512, "L": 0.00051063, "C": 0.00051063, "V": 1189.41302653, "T": "2017-11-07T19:40:00", "BV": 0.60789908}, {"O": 0.00051063, "H": 0.0005108, "L": 0.00051063, "C": 0.0005108, "V": 1256.93685812, "T": "2017-11-07T19:45:00", "BV": 0.64190397}, {"O": 0.0005108, "H": 0.000511, "L": 0.00050948, "C": 0.00050955, "V": 1475.53542844, "T": "2017-11-07T19:50:00", "BV": 0.75311861}, {"O": 0.00050955, "H": 0.00051, "L": 0.00050955, "C": 0.00051, "V": 145.1579608, "T": "2017-11-07T19:55:00", "BV": 0.07400848}, {"O": 0.00051, "H": 0.000511, "L": 0.00051, "C": 0.000511, "V": 636.09184818, "T": "2017-11-07T20:00:00", "BV": 0.32465836}, {"O": 0.000511, "H": 0.00051523, "L": 0.00051, "C": 0.00051198, "V": 342.8161228, "T": "2017-11-07T20:05:00", "BV": 0.17542167}, {"O": 0.00051127, "H": 0.00051551, "L": 0.0005111, "C": 0.00051551, "V": 897.11938543, "T": "2017-11-07T20:10:00", "BV": 0.4603302}, {"O": 0.00051551, "H": 0.00051977, "L": 0.00051551, "C": 0.00051743, "V": 826.6516402, "T": "2017-11-07T20:15:00", "BV": 0.42795213}, {"O": 0.00051744, "H": 0.00051995, "L": 0.00051537, "C": 0.00051995, "V": 872.89410441, "T": "2017-11-07T20:20:00", "BV": 0.45259699}, {"O": 0.000516, "H": 0.000516, "L": 0.00051536, "C": 0.00051536, "V": 711.51079942, "T": "2017-11-07T20:25:00", "BV": 0.36670025}, {"O": 0.00051536, "H": 0.00051536, "L": 0.00051033, "C": 0.00051076, "V": 320.48889599, "T": "2017-11-07T20:30:00", "BV": 0.16433044}, {"O": 0.00051076, "H": 0.0005129, "L": 0.00051002, "C": 0.00051002, "V": 972.72096806, "T": "2017-11-07T20:35:00", "BV": 0.4978828}, {"O": 0.00051002, "H": 0.00051002, "L": 0.00050955, "C": 0.00050955, "V": 2045.63963015, "T": "2017-11-07T20:40:00", "BV": 1.04269544}, {"O": 0.0005096, "H": 0.00052255, "L": 0.0005096, "C": 0.00051404, "V": 2235.11921104, "T": "2017-11-07T20:45:00", "BV": 1.15621445}, {"O": 0.000518, "H": 0.00051891, "L": 0.00051409, "C": 0.00051891, "V": 344.55682928, "T": "2017-11-07T20:50:00", "BV": 0.17850691}, {"O": 0.00051891, "H": 0.00051928, "L": 0.0005189, "C": 0.0005189, "V": 979.72864045, "T": "2017-11-07T20:55:00", "BV": 0.5084945}, {"O": 0.0005192, "H": 0.00051931, "L": 0.0005189, "C": 0.0005189, "V": 1613.06805921, "T": "2017-11-07T21:00:00", "BV": 0.8372347}, {"O": 0.0005189, "H": 0.000522, "L": 0.0005189, "C": 0.000521, "V": 2009.89799851, "T": "2017-11-07T21:05:00", "BV": 1.04458047}, {"O": 0.000521, "H": 0.000521, "L": 0.0005189, "C": 0.0005189, "V": 657.5317327, "T": "2017-11-07T21:10:00", "BV": 0.34249318}, {"O": 0.00051934, "H": 0.00051934, "L": 0.0005189, "C": 0.00051934, "V": 76.3040353, "T": "2017-11-07T21:15:00", "BV": 0.03962645}, {"O": 0.00051934, "H": 0.00051934, "L": 0.0005189, "C": 0.00051934, "V": 740.96221946, "T": "2017-11-07T21:20:00", "BV": 0.38460917}, {"O": 0.00051934, "H": 0.00051934, "L": 0.000519, "C": 0.000519, "V": 1044.94819988, "T": "2017-11-07T21:25:00", "BV": 0.54261579}, {"O": 0.000519, "H": 0.00051987, "L": 0.000519, "C": 0.00051934, "V": 4059.08983795, "T": "2017-11-07T21:30:00", "BV": 2.10805588}, {"O": 0.00051999, "H": 0.00051999, "L": 0.00051934, "C": 0.00051934, "V": 434.49821942, "T": "2017-11-07T21:35:00", "BV": 0.2256685}, {"O": 0.00051999, "H": 0.0005224, "L": 0.0005189, "C": 0.0005224, "V": 1315.63528141, "T": "2017-11-07T21:40:00", "BV": 0.68372801}, {"O": 0.00052232, "H": 0.0005225, "L": 0.00052232, "C": 0.0005224, "V": 2945.57764134, "T": "2017-11-07T21:45:00", "BV": 1.53900696}, {"O": 0.0005224, "H": 0.0005224, "L": 0.00051973, "C": 0.00051973, "V": 266.12740913, "T": "2017-11-07T21:50:00", "BV": 0.1388678}, {"O": 0.00052255, "H": 0.00052345, "L": 0.00051891, "C": 0.00051891, "V": 385.17983852, "T": "2017-11-07T21:55:00", "BV": 0.2015389}, {"O": 0.00052334, "H": 0.00052345, "L": 0.000519, "C": 0.00051908, "V": 310.70048865, "T": "2017-11-07T22:00:00", "BV": 0.16251373}, {"O": 0.00052325, "H": 0.00052326, "L": 0.000522, "C": 0.000522, "V": 291.26734587, "T": "2017-11-07T22:05:00", "BV": 0.15233488}, {"O": 0.000522, "H": 0.000522, "L": 0.000522, "C": 0.000522, "V": 65.4017519, "T": "2017-11-07T22:10:00", "BV": 0.03413969}, {"O": 0.000522, "H": 0.000522, "L": 0.00052, "C": 0.00052, "V": 263.50710896, "T": "2017-11-07T22:15:00", "BV": 0.13713539}, {"O": 0.00051999, "H": 0.00051999, "L": 0.0005189, "C": 0.0005189, "V": 2192.91089813, "T": "2017-11-07T22:20:00", "BV": 1.13815724}, {"O": 0.00052, "H": 0.00052, "L": 0.0005189, "C": 0.0005189, "V": 36.91924445, "T": "2017-11-07T22:25:00", "BV": 0.01919058}, {"O": 0.0005189, "H": 0.0005223, "L": 0.0005189, "C": 0.0005223, "V": 1625.06116195, "T": "2017-11-07T22:30:00", "BV": 0.84677808}, {"O": 0.00052, "H": 0.00052, "L": 0.00051891, "C": 0.00051891, "V": 11.04459081, "T": "2017-11-07T22:35:00", "BV": 0.00573273}, {"O": 0.0005189, "H": 0.0005189, "L": 0.000518, "C": 0.000518, "V": 597.51433667, "T": "2017-11-07T22:40:00", "BV": 0.30997076}, {"O": 0.000518, "H": 0.00051891, "L": 0.000518, "C": 0.00051891, "V": 1241.40915869, "T": "2017-11-07T22:45:00", "BV": 0.64351094}, {"O": 0.00051892, "H": 0.00052314, "L": 0.00051891, "C": 0.0005223, "V": 229.41633106, "T": "2017-11-07T22:50:00", "BV": 0.11992167}, {"O": 0.0005223, "H": 0.0005223, "L": 0.0005223, "C": 0.0005223, "V": 28.74054606, "T": "2017-11-07T22:55:00", "BV": 0.01501116}, {"O": 0.0005223, "H": 0.00052319, "L": 0.0005223, "C": 0.0005223, "V": 79.26417339, "T": "2017-11-07T23:00:00", "BV": 0.04144115}, {"O": 0.0005223, "H": 0.0005232, "L": 0.0005223, "C": 0.0005232, "V": 72.26644682, "T": "2017-11-07T23:05:00", "BV": 0.03780141}, {"O": 0.0005232, "H": 0.00052321, "L": 0.0005232, "C": 0.00052321, "V": 340.83620686, "T": "2017-11-07T23:10:00", "BV": 0.17832658}, {"O": 0.0005223, "H": 0.00052368, "L": 0.00052137, "C": 0.00052368, "V": 614.44910003, "T": "2017-11-07T23:15:00", "BV": 0.32103057}, {"O": 0.0005235, "H": 0.0005235, "L": 0.00052348, "C": 0.00052348, "V": 193.81368712, "T": "2017-11-07T23:20:00", "BV": 0.10145865}, {"O": 0.00052348, "H": 0.00052411, "L": 0.00052348, "C": 0.00052411, "V": 73.70027541, "T": "2017-11-07T23:25:00", "BV": 0.03859843}, {"O": 0.00052411, "H": 0.00052689, "L": 0.00052348, "C": 0.000525, "V": 2256.68423446, "T": "2017-11-07T23:30:00", "BV": 1.184472}, {"O": 0.000525, "H": 0.00052786, "L": 0.000525, "C": 0.000525, "V": 972.07989552, "T": "2017-11-07T23:35:00", "BV": 0.51099626}, {"O": 0.00052419, "H": 0.00052783, "L": 0.00052, "C": 0.00052052, "V": 133.37078392, "T": "2017-11-07T23:40:00", "BV": 0.06995829}, {"O": 0.00052779, "H": 0.00052781, "L": 0.00052055, "C": 0.00052102, "V": 328.0503359, "T": "2017-11-07T23:45:00", "BV": 0.17132376}, {"O": 0.00052733, "H": 0.00052737, "L": 0.00052004, "C": 0.00052008, "V": 943.03485969, "T": "2017-11-07T23:50:00", "BV": 0.49510532}, {"O": 0.00052008, "H": 0.00052008, "L": 0.00051805, "C": 0.00051805, "V": 1019.55550728, "T": "2017-11-07T23:55:00", "BV": 0.52938543}, {"O": 0.00051798, "H": 0.00052148, "L": 0.00051795, "C": 0.00052148, "V": 23.57637234, "T": "2017-11-08T00:00:00", "BV": 0.01222749}, {"O": 0.00052145, "H": 0.00052187, "L": 0.00052145, "C": 0.00052187, "V": 69.68468604, "T": "2017-11-08T00:05:00", "BV": 0.0363539}, {"O": 0.0005182, "H": 0.00051822, "L": 0.00051798, "C": 0.00051798, "V": 480.76650217, "T": "2017-11-08T00:10:00", "BV": 0.24907962}, {"O": 0.00051798, "H": 0.00051798, "L": 0.00051407, "C": 0.00051761, "V": 404.38857619, "T": "2017-11-08T00:15:00", "BV": 0.20859803}, {"O": 0.00051761, "H": 0.00051798, "L": 0.00051759, "C": 0.00051798, "V": 429.5480662, "T": "2017-11-08T00:20:00", "BV": 0.22234485}, {"O": 0.00051798, "H": 0.00051798, "L": 0.00051775, "C": 0.00051775, "V": 138.86557378, "T": "2017-11-08T00:25:00", "BV": 0.07191093}, {"O": 0.00051775, "H": 0.00051798, "L": 0.00051775, "C": 0.00051798, "V": 28.43498164, "T": "2017-11-08T00:30:00", "BV": 0.01472244}, {"O": 0.00051798, "H": 0.00052172, "L": 0.00051064, "C": 0.00052098, "V": 3081.0, "T": "2017-11-08T00:35:00", "BV": 1.59269648}, {"O": 0.0005209, "H": 0.0005209, "L": 0.00051282, "C": 0.00052089, "V": 3166.95731486, "T": "2017-11-08T00:40:00", "BV": 1.6246044}, {"O": 0.00051991, "H": 0.00051991, "L": 0.00051058, "C": 0.00051642, "V": 411.11455455, "T": "2017-11-08T00:45:00", "BV": 0.2108841}, {"O": 0.00051812, "H": 0.00051812, "L": 0.00051594, "C": 0.00051594, "V": 7.17917995, "T": "2017-11-08T00:50:00", "BV": 0.00371223}, {"O": 0.00051571, "H": 0.00051571, "L": 0.000512, "C": 0.00051529, "V": 373.65535161, "T": "2017-11-08T00:55:00", "BV": 0.19143396}, {"O": 0.00051512, "H": 0.00051529, "L": 0.00051216, "C": 0.00051527, "V": 362.30364908, "T": "2017-11-08T01:00:00", "BV": 0.18630471}, {"O": 0.000514, "H": 0.000514, "L": 0.00051204, "C": 0.00051204, "V": 609.34333573, "T": "2017-11-08T01:05:00", "BV": 0.3121282}, {"O": 0.00051206, "H": 0.00051206, "L": 0.00051204, "C": 0.00051206, "V": 575.86950997, "T": "2017-11-08T01:10:00", "BV": 0.29487509}, {"O": 0.00051205, "H": 0.000513, "L": 0.00051205, "C": 0.00051299, "V": 575.14821091, "T": "2017-11-08T01:15:00", "BV": 0.29488513}, {"O": 0.00051299, "H": 0.00051299, "L": 0.00051205, "C": 0.00051299, "V": 776.59527215, "T": "2017-11-08T01:20:00", "BV": 0.39795621}, {"O": 0.00051205, "H": 0.00051296, "L": 0.00051, "C": 0.0005129, "V": 2459.41749728, "T": "2017-11-08T01:25:00", "BV": 1.25567128}, {"O": 0.0005129, "H": 0.000528, "L": 0.00051001, "C": 0.00051483, "V": 6841.32787175, "T": "2017-11-08T01:30:00", "BV": 3.54653052}, {"O": 0.0005148, "H": 0.0005148, "L": 0.00051449, "C": 0.00051449, "V": 169.83112283, "T": "2017-11-08T01:35:00", "BV": 0.08741877}, {"O": 0.00051062, "H": 0.00051062, "L": 0.00051001, "C": 0.00051001, "V": 485.07764082, "T": "2017-11-08T01:40:00", "BV": 0.24745373}, {"O": 0.00051061, "H": 0.00051088, "L": 0.0005105, "C": 0.00051088, "V": 509.38972215, "T": "2017-11-08T01:45:00", "BV": 0.26011541}, {"O": 0.00051088, "H": 0.00051095, "L": 0.00050934, "C": 0.00050934, "V": 6550.0039871, "T": "2017-11-08T01:50:00", "BV": 3.3393855}, {"O": 0.00050934, "H": 0.00050934, "L": 0.000501, "C": 0.000507, "V": 5325.39530516, "T": "2017-11-08T01:55:00", "BV": 2.68290873}, {"O": 0.000507, "H": 0.000507, "L": 0.0005031, "C": 0.0005031, "V": 533.35871771, "T": "2017-11-08T02:00:00", "BV": 0.26893524}, {"O": 0.00050254, "H": 0.00050597, "L": 0.00050231, "C": 0.00050574, "V": 242.94980049, "T": "2017-11-08T02:05:00", "BV": 0.12272388}, {"O": 0.00050534, "H": 0.0005055, "L": 0.00050212, "C": 0.0005022, "V": 1446.59668508, "T": "2017-11-08T02:10:00", "BV": 0.72713602}, {"O": 0.00050212, "H": 0.00050212, "L": 0.00050126, "C": 0.00050212, "V": 187.7606558, "T": "2017-11-08T02:15:00", "BV": 0.09426926}, {"O": 0.00050211, "H": 0.00050212, "L": 0.00050211, "C": 0.00050211, "V": 464.26121528, "T": "2017-11-08T02:20:00", "BV": 0.23311226}, {"O": 0.00050211, "H": 0.00050211, "L": 0.00050211, "C": 0.00050211, "V": 194.24215354, "T": "2017-11-08T02:25:00", "BV": 0.09753088}, {"O": 0.0005021, "H": 0.0005021, "L": 0.00050132, "C": 0.0005021, "V": 272.41759159, "T": "2017-11-08T02:30:00", "BV": 0.13676753}, {"O": 0.0005021, "H": 0.00050367, "L": 0.0005021, "C": 0.00050367, "V": 470.82944689, "T": "2017-11-08T02:35:00", "BV": 0.2364417}, {"O": 0.00050221, "H": 0.00050221, "L": 0.00050221, "C": 0.00050221, "V": 52.34787918, "T": "2017-11-08T02:40:00", "BV": 0.02628961}, {"O": 0.00050485, "H": 0.00050489, "L": 0.00050223, "C": 0.00050489, "V": 208.55769767, "T": "2017-11-08T02:45:00", "BV": 0.10528825}, {"O": 0.00050492, "H": 0.00050492, "L": 0.0005049, "C": 0.00050492, "V": 62.32852721, "T": "2017-11-08T02:50:00", "BV": 0.03147083}, {"O": 0.00050509, "H": 0.00050598, "L": 0.00050509, "C": 0.00050598, "V": 37.91431614, "T": "2017-11-08T02:55:00", "BV": 0.01917912}, {"O": 0.00050598, "H": 0.00050598, "L": 0.00050221, "C": 0.00050596, "V": 1484.41938092, "T": "2017-11-08T03:00:00", "BV": 0.7461625}, {"O": 0.00050598, "H": 0.00050696, "L": 0.00050596, "C": 0.00050678, "V": 321.34188495, "T": "2017-11-08T03:05:00", "BV": 0.1626015}, {"O": 0.00050668, "H": 0.00050668, "L": 0.0005023, "C": 0.00050518, "V": 3046.49107044, "T": "2017-11-08T03:10:00", "BV": 1.53149104}, {"O": 0.00050516, "H": 0.00050594, "L": 0.00050516, "C": 0.00050594, "V": 8.9560506, "T": "2017-11-08T03:15:00", "BV": 0.00452935}, {"O": 0.00050594, "H": 0.00050594, "L": 0.00050594, "C": 0.00050594, "V": 18.86208345, "T": "2017-11-08T03:20:00", "BV": 0.00954308}, {"O": 0.0005059, "H": 0.0005066, "L": 0.0005059, "C": 0.0005066, "V": 293.62754255, "T": "2017-11-08T03:25:00", "BV": 0.1485589}, {"O": 0.00050652, "H": 0.0005066, "L": 0.00050594, "C": 0.00050652, "V": 43.61678128, "T": "2017-11-08T03:30:00", "BV": 0.02207848}, {"O": 0.00050668, "H": 0.00050668, "L": 0.00050652, "C": 0.00050652, "V": 64.80629433, "T": "2017-11-08T03:35:00", "BV": 0.03282571}, {"O": 0.00050652, "H": 0.00050805, "L": 0.00050652, "C": 0.00050796, "V": 375.57507921, "T": "2017-11-08T03:40:00", "BV": 0.19072173}, {"O": 0.000507, "H": 0.00050776, "L": 0.00050691, "C": 0.00050776, "V": 1006.30544223, "T": "2017-11-08T03:45:00", "BV": 0.51041997}, {"O": 0.00050692, "H": 0.000507, "L": 0.00050594, "C": 0.000507, "V": 79.75329891, "T": "2017-11-08T03:50:00", "BV": 0.0403631}, {"O": 0.00050702, "H": 0.00050702, "L": 0.00050498, "C": 0.00050498, "V": 343.61758671, "T": "2017-11-08T03:55:00", "BV": 0.17383858}, {"O": 0.00050499, "H": 0.00050655, "L": 0.00050231, "C": 0.00050655, "V": 380.09914051, "T": "2017-11-08T04:00:00", "BV": 0.1919381}, {"O": 0.000507, "H": 0.000507, "L": 0.00050648, "C": 0.00050648, "V": 468.98857934, "T": "2017-11-08T04:05:00", "BV": 0.23774314}, {"O": 0.000507, "H": 0.0005073, "L": 0.00050648, "C": 0.00050648, "V": 603.10421032, "T": "2017-11-08T04:15:00", "BV": 0.30556733}, {"O": 0.00050648, "H": 0.00050648, "L": 0.00050347, "C": 0.00050648, "V": 129.17649211, "T": "2017-11-08T04:20:00", "BV": 0.06519853}, {"O": 0.00050747, "H": 0.0005115, "L": 0.00050747, "C": 0.00050983, "V": 84.247735, "T": "2017-11-08T04:25:00", "BV": 0.04298083}, {"O": 0.00050985, "H": 0.00051044, "L": 0.00050985, "C": 0.00050985, "V": 80.52606234, "T": "2017-11-08T04:30:00", "BV": 0.04107326}, {"O": 0.00050985, "H": 0.00050985, "L": 0.00050648, "C": 0.00050648, "V": 389.90750161, "T": "2017-11-08T04:35:00", "BV": 0.19794388}, {"O": 0.00051144, "H": 0.00051215, "L": 0.00051144, "C": 0.00051215, "V": 337.26925878, "T": "2017-11-08T04:40:00", "BV": 0.17268772}, {"O": 0.00050709, "H": 0.00050709, "L": 0.00050669, "C": 0.00050669, "V": 157.71362534, "T": "2017-11-08T04:45:00", "BV": 0.07997055}, {"O": 0.00050675, "H": 0.00050675, "L": 0.00050675, "C": 0.00050675, "V": 10.0, "T": "2017-11-08T04:50:00", "BV": 0.0050675}, {"O": 0.00050678, "H": 0.00050933, "L": 0.00050648, "C": 0.00050933, "V": 145.34872028, "T": "2017-11-08T04:55:00", "BV": 0.07368363}, {"O": 0.00050946, "H": 0.00050946, "L": 0.00050648, "C": 0.00050648, "V": 656.54924914, "T": "2017-11-08T05:00:00", "BV": 0.33254037}, {"O": 0.00050652, "H": 0.00050652, "L": 0.00050648, "C": 0.0005065, "V": 320.33076146, "T": "2017-11-08T05:05:00", "BV": 0.16225062}, {"O": 0.00050648, "H": 0.0005065, "L": 0.00050648, "C": 0.0005065, "V": 3765.72798776, "T": "2017-11-08T05:10:00", "BV": 1.90726749}, {"O": 0.0005065, "H": 0.0005065, "L": 0.00050648, "C": 0.00050648, "V": 559.7511989, "T": "2017-11-08T05:15:00", "BV": 0.28350361}, {"O": 0.00050841, "H": 0.00050841, "L": 0.00050841, "C": 0.00050841, "V": 7.08542729, "T": "2017-11-08T05:20:00", "BV": 0.0036023}, {"O": 0.00050841, "H": 0.00050945, "L": 0.00050841, "C": 0.00050842, "V": 375.26154195, "T": "2017-11-08T05:25:00", "BV": 0.19113558}, {"O": 0.00050842, "H": 0.00050842, "L": 0.00050842, "C": 0.00050842, "V": 16.35245902, "T": "2017-11-08T05:30:00", "BV": 0.00831391}, {"O": 0.00050842, "H": 0.00050842, "L": 0.00050841, "C": 0.00050841, "V": 788.67773174, "T": "2017-11-08T05:35:00", "BV": 0.40097259}, {"O": 0.00050948, "H": 0.00051, "L": 0.0005085, "C": 0.00051, "V": 2202.31538233, "T": "2017-11-08T05:40:00", "BV": 1.12280086}, {"O": 0.00051, "H": 0.0005178, "L": 0.00051, "C": 0.0005115, "V": 1941.92697042, "T": "2017-11-08T05:45:00", "BV": 1.00066599}, {"O": 0.0005122, "H": 0.00051782, "L": 0.00051151, "C": 0.000513, "V": 446.55435598, "T": "2017-11-08T05:50:00", "BV": 0.23060053}, {"O": 0.000513, "H": 0.00051305, "L": 0.000513, "C": 0.000513, "V": 138.99003, "T": "2017-11-08T05:55:00", "BV": 0.07130252}, {"O": 0.00051302, "H": 0.00051306, "L": 0.00051144, "C": 0.00051203, "V": 253.32722665, "T": "2017-11-08T06:00:00", "BV": 0.12979877}, {"O": 0.00051203, "H": 0.00051203, "L": 0.00051134, "C": 0.00051134, "V": 253.05853775, "T": "2017-11-08T06:05:00", "BV": 0.12948603}, {"O": 0.00051134, "H": 0.00051134, "L": 0.00050842, "C": 0.00050842, "V": 548.90675187, "T": "2017-11-08T06:10:00", "BV": 0.27934136}, {"O": 0.00050843, "H": 0.00050849, "L": 0.00050841, "C": 0.00050841, "V": 853.31591949, "T": "2017-11-08T06:15:00", "BV": 0.43383517}, {"O": 0.00050843, "H": 0.00051116, "L": 0.00050841, "C": 0.00050841, "V": 1007.19254599, "T": "2017-11-08T06:20:00", "BV": 0.51208326}, {"O": 0.00051112, "H": 0.00051114, "L": 0.00050845, "C": 0.00050845, "V": 140.91609843, "T": "2017-11-08T06:25:00", "BV": 0.07175875}, {"O": 0.00050847, "H": 0.00050847, "L": 0.00050841, "C": 0.00050841, "V": 3592.39173024, "T": "2017-11-08T06:30:00", "BV": 1.82643543}, {"O": 0.00050841, "H": 0.00051108, "L": 0.00050841, "C": 0.00050845, "V": 727.86022933, "T": "2017-11-08T06:35:00", "BV": 0.37005418}, {"O": 0.00050845, "H": 0.00051114, "L": 0.00050841, "C": 0.00050841, "V": 1338.49866058, "T": "2017-11-08T06:40:00", "BV": 0.68072382}, {"O": 0.00050843, "H": 0.00050843, "L": 0.00050841, "C": 0.00050843, "V": 14.98202345, "T": "2017-11-08T06:45:00", "BV": 0.0076171}, {"O": 0.00050843, "H": 0.00051, "L": 0.00050841, "C": 0.00050841, "V": 710.19979102, "T": "2017-11-08T06:50:00", "BV": 0.36108513}, {"O": 0.00050841, "H": 0.00051, "L": 0.00050841, "C": 0.00051, "V": 591.65956613, "T": "2017-11-08T06:55:00", "BV": 0.30082505}, {"O": 0.00050841, "H": 0.00051, "L": 0.00050841, "C": 0.00050999, "V": 788.2232794, "T": "2017-11-08T07:00:00", "BV": 0.40110549}, {"O": 0.00050999, "H": 0.00050999, "L": 0.00050841, "C": 0.00050841, "V": 83.82066759, "T": "2017-11-08T07:05:00", "BV": 0.04266955}, {"O": 0.00050841, "H": 0.00050845, "L": 0.00050841, "C": 0.00050841, "V": 565.05625573, "T": "2017-11-08T07:10:00", "BV": 0.28728887}, {"O": 0.00050841, "H": 0.00051116, "L": 0.00050841, "C": 0.00051, "V": 553.10738147, "T": "2017-11-08T07:15:00", "BV": 0.28181489}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 29.30470001, "T": "2017-11-08T07:20:00", "BV": 0.01494539}, {"O": 0.0005101, "H": 0.00051129, "L": 0.0005101, "C": 0.00051129, "V": 180.62861997, "T": "2017-11-08T07:25:00", "BV": 0.09225983}, {"O": 0.00051123, "H": 0.00051132, "L": 0.00051123, "C": 0.00051132, "V": 25.48559139, "T": "2017-11-08T07:30:00", "BV": 0.01303026}, {"O": 0.00051132, "H": 0.00051132, "L": 0.00051, "C": 0.00051, "V": 1017.31007702, "T": "2017-11-08T07:35:00", "BV": 0.51918917}, {"O": 0.00051, "H": 0.00051306, "L": 0.00050936, "C": 0.00051306, "V": 1876.36509953, "T": "2017-11-08T07:40:00", "BV": 0.95929575}, {"O": 0.00051132, "H": 0.00051403, "L": 0.00051132, "C": 0.00051403, "V": 82.64643814, "T": "2017-11-08T07:45:00", "BV": 0.04234733}, {"O": 0.00051133, "H": 0.00051201, "L": 0.00051, "C": 0.00051201, "V": 69.2949464, "T": "2017-11-08T07:50:00", "BV": 0.03538918}, {"O": 0.00050943, "H": 0.000514, "L": 0.00050936, "C": 0.00050939, "V": 1077.69611241, "T": "2017-11-08T07:55:00", "BV": 0.55185129}, {"O": 0.0005122, "H": 0.00051394, "L": 0.0005094, "C": 0.0005138, "V": 369.45007593, "T": "2017-11-08T08:00:00", "BV": 0.18979707}, {"O": 0.00051386, "H": 0.00051487, "L": 0.00051384, "C": 0.00051487, "V": 525.0511859, "T": "2017-11-08T08:05:00", "BV": 0.26993857}, {"O": 0.0005138, "H": 0.00051487, "L": 0.0005094, "C": 0.0005094, "V": 121.07758141, "T": "2017-11-08T08:10:00", "BV": 0.06210483}, {"O": 0.0005095, "H": 0.0005095, "L": 0.0005094, "C": 0.00050942, "V": 24.08138767, "T": "2017-11-08T08:15:00", "BV": 0.01226767}, {"O": 0.00050942, "H": 0.00051, "L": 0.0005094, "C": 0.0005094, "V": 764.36082892, "T": "2017-11-08T08:20:00", "BV": 0.3893776}, {"O": 0.0005094, "H": 0.00051, "L": 0.0005094, "C": 0.0005094, "V": 771.43439497, "T": "2017-11-08T08:25:00", "BV": 0.39298961}, {"O": 0.00050936, "H": 0.0005094, "L": 0.00050652, "C": 0.00050658, "V": 1393.54415436, "T": "2017-11-08T08:30:00", "BV": 0.70851874}, {"O": 0.00050658, "H": 0.00050936, "L": 0.00050652, "C": 0.00050932, "V": 42.64288607, "T": "2017-11-08T08:35:00", "BV": 0.02166652}, {"O": 0.00050932, "H": 0.0005094, "L": 0.00050649, "C": 0.00050659, "V": 1200.81920104, "T": "2017-11-08T08:40:00", "BV": 0.61053633}, {"O": 0.00050659, "H": 0.00050934, "L": 0.00050649, "C": 0.00050649, "V": 1287.07177191, "T": "2017-11-08T08:45:00", "BV": 0.65217359}, {"O": 0.00050648, "H": 0.00050932, "L": 0.00050648, "C": 0.00050649, "V": 196.39838375, "T": "2017-11-08T08:50:00", "BV": 0.09947821}, {"O": 0.00050649, "H": 0.0005096, "L": 0.00050649, "C": 0.0005096, "V": 924.04572226, "T": "2017-11-08T08:55:00", "BV": 0.46973284}, {"O": 0.0005096, "H": 0.00050962, "L": 0.00050937, "C": 0.00050962, "V": 465.80979493, "T": "2017-11-08T09:00:00", "BV": 0.23733643}, {"O": 0.00050941, "H": 0.00050941, "L": 0.00050941, "C": 0.00050941, "V": 30.0, "T": "2017-11-08T09:05:00", "BV": 0.0152823}, {"O": 0.00050941, "H": 0.00050941, "L": 0.00050941, "C": 0.00050941, "V": 65.88828041, "T": "2017-11-08T09:10:00", "BV": 0.03356414}, {"O": 0.00050876, "H": 0.00050941, "L": 0.00050876, "C": 0.00050941, "V": 63.41341948, "T": "2017-11-08T09:15:00", "BV": 0.03228813}, {"O": 0.00050876, "H": 0.00050876, "L": 0.0005075, "C": 0.00050751, "V": 295.23635774, "T": "2017-11-08T09:20:00", "BV": 0.14990061}, {"O": 0.00050765, "H": 0.00050765, "L": 0.00050751, "C": 0.00050751, "V": 141.89129231, "T": "2017-11-08T09:25:00", "BV": 0.07202906}, {"O": 0.00050751, "H": 0.00050751, "L": 0.00050751, "C": 0.00050751, "V": 63.70738929, "T": "2017-11-08T09:30:00", "BV": 0.03233212}, {"O": 0.00050751, "H": 0.00050941, "L": 0.00050751, "C": 0.00050941, "V": 100.65110335, "T": "2017-11-08T09:35:00", "BV": 0.05119084}, {"O": 0.00050935, "H": 0.00050941, "L": 0.0005075, "C": 0.0005075, "V": 54.58156604, "T": "2017-11-08T09:40:00", "BV": 0.02776199}, {"O": 0.00050752, "H": 0.00050941, "L": 0.00050752, "C": 0.00050752, "V": 365.25709302, "T": "2017-11-08T09:45:00", "BV": 0.18578159}, {"O": 0.00050752, "H": 0.00050934, "L": 0.0005075, "C": 0.00050934, "V": 256.20187999, "T": "2017-11-08T09:50:00", "BV": 0.13023454}, {"O": 0.0005075, "H": 0.00050751, "L": 0.0005075, "C": 0.0005075, "V": 105.45, "T": "2017-11-08T09:55:00", "BV": 0.05351645}, {"O": 0.0005075, "H": 0.0005109, "L": 0.0005075, "C": 0.0005109, "V": 159.50763707, "T": "2017-11-08T10:00:00", "BV": 0.08126897}, {"O": 0.00051052, "H": 0.00051052, "L": 0.0005075, "C": 0.0005075, "V": 121.45577, "T": "2017-11-08T10:05:00", "BV": 0.06187021}, {"O": 0.00050756, "H": 0.00050759, "L": 0.00050756, "C": 0.00050759, "V": 193.66036976, "T": "2017-11-08T10:10:00", "BV": 0.09829868}, {"O": 0.00050759, "H": 0.00051, "L": 0.0005075, "C": 0.00050759, "V": 245.3698608, "T": "2017-11-08T10:15:00", "BV": 0.12466175}, {"O": 0.00050999, "H": 0.00051099, "L": 0.0005075, "C": 0.00050752, "V": 1069.50824378, "T": "2017-11-08T10:20:00", "BV": 0.54613776}, {"O": 0.00050752, "H": 0.00054, "L": 0.0005075, "C": 0.00053999, "V": 39883.77436585, "T": "2017-11-08T10:25:00", "BV": 21.10396419}, {"O": 0.00053999, "H": 0.00054184, "L": 0.00052329, "C": 0.00053979, "V": 37238.56545562, "T": "2017-11-08T10:30:00", "BV": 20.06795318}, {"O": 0.00053979, "H": 0.00054444, "L": 0.00053208, "C": 0.00053999, "V": 28715.41414462, "T": "2017-11-08T10:35:00", "BV": 15.50421682}, {"O": 0.0005389, "H": 0.0005389, "L": 0.00052399, "C": 0.000535, "V": 12701.90191248, "T": "2017-11-08T10:40:00", "BV": 6.72954545}, {"O": 0.000535, "H": 0.00053889, "L": 0.00052854, "C": 0.000535, "V": 5469.82577877, "T": "2017-11-08T10:45:00", "BV": 2.94332504}, {"O": 0.00053141, "H": 0.00053141, "L": 0.00052088, "C": 0.00053015, "V": 2013.30492308, "T": "2017-11-08T10:50:00", "BV": 1.05784675}, {"O": 0.00052748, "H": 0.00053011, "L": 0.00052658, "C": 0.00053011, "V": 1015.10749604, "T": "2017-11-08T10:55:00", "BV": 0.53463678}, {"O": 0.0005299, "H": 0.0005299, "L": 0.0005268, "C": 0.00052978, "V": 961.71999044, "T": "2017-11-08T11:00:00", "BV": 0.50807979}, {"O": 0.00052686, "H": 0.00052686, "L": 0.00052659, "C": 0.00052659, "V": 2503.27071181, "T": "2017-11-08T11:05:00", "BV": 1.31845705}, {"O": 0.00052648, "H": 0.00052648, "L": 0.00052253, "C": 0.000525, "V": 351.48631789, "T": "2017-11-08T11:10:00", "BV": 0.18426679}, {"O": 0.00052499, "H": 0.000525, "L": 0.00052253, "C": 0.00052254, "V": 1125.05964843, "T": "2017-11-08T11:15:00", "BV": 0.58911255}, {"O": 0.00052252, "H": 0.00052254, "L": 0.00052032, "C": 0.00052254, "V": 1554.20544881, "T": "2017-11-08T11:20:00", "BV": 0.80919625}, {"O": 0.00052254, "H": 0.00052254, "L": 0.00052159, "C": 0.00052253, "V": 1338.6066913, "T": "2017-11-08T11:25:00", "BV": 0.69927402}, {"O": 0.00052245, "H": 0.00052253, "L": 0.00052245, "C": 0.00052251, "V": 156.23730708, "T": "2017-11-08T11:30:00", "BV": 0.08163189}, {"O": 0.000522, "H": 0.000522, "L": 0.00051889, "C": 0.0005218, "V": 518.64155914, "T": "2017-11-08T11:35:00", "BV": 0.26952772}, {"O": 0.0005191, "H": 0.00052177, "L": 0.00051775, "C": 0.00051776, "V": 2974.12640337, "T": "2017-11-08T11:40:00", "BV": 1.54343603}, {"O": 0.00051776, "H": 0.00051776, "L": 0.000517, "C": 0.000517, "V": 942.27837355, "T": "2017-11-08T11:45:00", "BV": 0.48762474}, {"O": 0.000517, "H": 0.00051702, "L": 0.00051666, "C": 0.000517, "V": 866.69461003, "T": "2017-11-08T11:50:00", "BV": 0.44805504}, {"O": 0.000517, "H": 0.000517, "L": 0.0005161, "C": 0.00051611, "V": 594.68966459, "T": "2017-11-08T11:55:00", "BV": 0.30699882}, {"O": 0.00051611, "H": 0.00052111, "L": 0.00051611, "C": 0.00051977, "V": 632.3851393, "T": "2017-11-08T12:00:00", "BV": 0.32870231}, {"O": 0.00051977, "H": 0.00052, "L": 0.000519, "C": 0.00052, "V": 507.56115671, "T": "2017-11-08T12:05:00", "BV": 0.2638277}, {"O": 0.00052, "H": 0.000521, "L": 0.000519, "C": 0.00052096, "V": 813.85393041, "T": "2017-11-08T12:10:00", "BV": 0.42334442}, {"O": 0.00052, "H": 0.00052096, "L": 0.00052, "C": 0.00052, "V": 656.62821411, "T": "2017-11-08T12:15:00", "BV": 0.34145721}, {"O": 0.00052, "H": 0.00052, "L": 0.000519, "C": 0.00052, "V": 4399.3177625, "T": "2017-11-08T12:20:00", "BV": 2.28572956}, {"O": 0.00052, "H": 0.00052096, "L": 0.00052, "C": 0.00052, "V": 1806.55841699, "T": "2017-11-08T12:25:00", "BV": 0.93949742}, {"O": 0.00052, "H": 0.00052085, "L": 0.00052, "C": 0.00052, "V": 895.64216333, "T": "2017-11-08T12:30:00", "BV": 0.46589477}, {"O": 0.00052, "H": 0.00052, "L": 0.000519, "C": 0.000519, "V": 2438.21200229, "T": "2017-11-08T12:35:00", "BV": 1.26595764}, {"O": 0.000519, "H": 0.00051901, "L": 0.000518, "C": 0.000519, "V": 518.3856319, "T": "2017-11-08T12:40:00", "BV": 0.26872698}, {"O": 0.00051905, "H": 0.00052, "L": 0.000519, "C": 0.000519, "V": 372.36283256, "T": "2017-11-08T12:45:00", "BV": 0.19328197}, {"O": 0.000519, "H": 0.00052, "L": 0.000519, "C": 0.000519, "V": 486.6448465, "T": "2017-11-08T12:50:00", "BV": 0.25265924}, {"O": 0.00052, "H": 0.00052, "L": 0.000519, "C": 0.00052, "V": 701.00438337, "T": "2017-11-08T12:55:00", "BV": 0.36439659}, {"O": 0.00051925, "H": 0.00052, "L": 0.000519, "C": 0.00052, "V": 1053.4627069, "T": "2017-11-08T13:00:00", "BV": 0.54692294}, {"O": 0.00052049, "H": 0.0005205, "L": 0.000519, "C": 0.000519, "V": 873.51671691, "T": "2017-11-08T13:05:00", "BV": 0.45458474}, {"O": 0.0005205, "H": 0.00052096, "L": 0.000519, "C": 0.00052096, "V": 217.0902953, "T": "2017-11-08T13:10:00", "BV": 0.11290408}, {"O": 0.0005191, "H": 0.00052096, "L": 0.0005191, "C": 0.0005202, "V": 1097.24520886, "T": "2017-11-08T13:15:00", "BV": 0.57052974}, {"O": 0.0005202, "H": 0.00052232, "L": 0.0005202, "C": 0.00052204, "V": 1060.93396622, "T": "2017-11-08T13:20:00", "BV": 0.5525955}, {"O": 0.00052252, "H": 0.00052267, "L": 0.0005194, "C": 0.00052267, "V": 2525.37876336, "T": "2017-11-08T13:25:00", "BV": 1.31836897}, {"O": 0.00052267, "H": 0.0005227, "L": 0.00051948, "C": 0.0005227, "V": 6818.81537845, "T": "2017-11-08T13:30:00", "BV": 3.56295165}, {"O": 0.0005227, "H": 0.00052454, "L": 0.00052268, "C": 0.0005245, "V": 1476.65235425, "T": "2017-11-08T13:35:00", "BV": 0.7739273}, {"O": 0.00052494, "H": 0.000525, "L": 0.0005245, "C": 0.000525, "V": 4951.13186422, "T": "2017-11-08T13:40:00", "BV": 2.59933587}, {"O": 0.00052499, "H": 0.00053011, "L": 0.00052499, "C": 0.00052786, "V": 10392.05302909, "T": "2017-11-08T13:45:00", "BV": 5.45891763}, {"O": 0.00052654, "H": 0.0005355, "L": 0.00052654, "C": 0.00053502, "V": 3809.64942141, "T": "2017-11-08T13:50:00", "BV": 2.02774629}, {"O": 0.00053502, "H": 0.0005398, "L": 0.00053501, "C": 0.00053652, "V": 6119.22325533, "T": "2017-11-08T13:55:00", "BV": 3.28934323}, {"O": 0.00053654, "H": 0.00053868, "L": 0.000535, "C": 0.000538, "V": 6243.75747926, "T": "2017-11-08T14:00:00", "BV": 3.34896137}, {"O": 0.000535, "H": 0.00053503, "L": 0.00053019, "C": 0.00053028, "V": 4883.37498593, "T": "2017-11-08T14:05:00", "BV": 2.60985379}, {"O": 0.000534, "H": 0.000534, "L": 0.00053028, "C": 0.00053252, "V": 869.79688705, "T": "2017-11-08T14:10:00", "BV": 0.46351378}, {"O": 0.0005321, "H": 0.0005325, "L": 0.00053204, "C": 0.0005325, "V": 1340.44024615, "T": "2017-11-08T14:15:00", "BV": 0.71322995}, {"O": 0.00053211, "H": 0.0005325, "L": 0.00053029, "C": 0.00053185, "V": 8896.58924669, "T": "2017-11-08T14:20:00", "BV": 4.72634102}, {"O": 0.00053057, "H": 0.00053888, "L": 0.00053021, "C": 0.00053116, "V": 7110.85593991, "T": "2017-11-08T14:25:00", "BV": 3.80875195}, {"O": 0.00053104, "H": 0.00053572, "L": 0.00053053, "C": 0.0005318, "V": 433.56787926, "T": "2017-11-08T14:30:00", "BV": 0.23179208}, {"O": 0.00053182, "H": 0.00053571, "L": 0.00053107, "C": 0.00053565, "V": 647.77171854, "T": "2017-11-08T14:35:00", "BV": 0.34532472}, {"O": 0.00053564, "H": 0.00053986, "L": 0.00053015, "C": 0.00053262, "V": 2639.07451555, "T": "2017-11-08T14:40:00", "BV": 1.4149318}, {"O": 0.00053272, "H": 0.000539, "L": 0.00053272, "C": 0.00053315, "V": 748.43149552, "T": "2017-11-08T14:45:00", "BV": 0.40155252}, {"O": 0.00053315, "H": 0.000539, "L": 0.0005327, "C": 0.00053315, "V": 1681.30979964, "T": "2017-11-08T14:50:00", "BV": 0.89764023}, {"O": 0.00053315, "H": 0.00053316, "L": 0.00053101, "C": 0.00053102, "V": 723.12253129, "T": "2017-11-08T14:55:00", "BV": 0.38506357}, {"O": 0.00053102, "H": 0.000538, "L": 0.00053077, "C": 0.000538, "V": 2188.8259956, "T": "2017-11-08T15:00:00", "BV": 1.16819373}, {"O": 0.000535, "H": 0.00053738, "L": 0.000533, "C": 0.000533, "V": 903.5115282, "T": "2017-11-08T15:05:00", "BV": 0.48316315}, {"O": 0.000533, "H": 0.000537, "L": 0.000533, "C": 0.0005365, "V": 815.17243853, "T": "2017-11-08T15:10:00", "BV": 0.43583818}, {"O": 0.000534, "H": 0.00053799, "L": 0.000534, "C": 0.00053708, "V": 1916.80652545, "T": "2017-11-08T15:15:00", "BV": 1.02921632}, {"O": 0.00053711, "H": 0.00054001, "L": 0.000537, "C": 0.00054001, "V": 3951.44771541, "T": "2017-11-08T15:20:00", "BV": 2.13184559}, {"O": 0.00053801, "H": 0.0005409, "L": 0.000537, "C": 0.0005402, "V": 944.70722391, "T": "2017-11-08T15:25:00", "BV": 0.50840118}, {"O": 0.0005402, "H": 0.000541, "L": 0.00053715, "C": 0.00053851, "V": 2905.13699505, "T": "2017-11-08T15:30:00", "BV": 1.57092421}, {"O": 0.0005386, "H": 0.00054252, "L": 0.00053727, "C": 0.000542, "V": 5552.97228053, "T": "2017-11-08T15:35:00", "BV": 2.99910914}, {"O": 0.000542, "H": 0.0005437, "L": 0.00054198, "C": 0.0005425, "V": 6946.24722699, "T": "2017-11-08T15:40:00", "BV": 3.76741792}, {"O": 0.0005425, "H": 0.00054703, "L": 0.00054006, "C": 0.00054292, "V": 3440.74636503, "T": "2017-11-08T15:45:00", "BV": 1.87479635}, {"O": 0.00054381, "H": 0.00054381, "L": 0.00054255, "C": 0.0005429, "V": 4593.62762437, "T": "2017-11-08T15:50:00", "BV": 2.49303073}, {"O": 0.0005429, "H": 0.0005429, "L": 0.00054255, "C": 0.00054255, "V": 1313.31340778, "T": "2017-11-08T15:55:00", "BV": 0.71279194}, {"O": 0.00054255, "H": 0.00054598, "L": 0.00054255, "C": 0.00054598, "V": 2038.99369025, "T": "2017-11-08T16:00:00", "BV": 1.10714678}, {"O": 0.00054598, "H": 0.0005477, "L": 0.00054257, "C": 0.0005435, "V": 2721.65693426, "T": "2017-11-08T16:05:00", "BV": 1.48708926}, {"O": 0.0005432, "H": 0.000549, "L": 0.0005432, "C": 0.000549, "V": 2592.1716991, "T": "2017-11-08T16:10:00", "BV": 1.41900069}, {"O": 0.000549, "H": 0.0005623, "L": 0.00054507, "C": 0.000561, "V": 40877.22357814, "T": "2017-11-08T16:15:00", "BV": 22.67921786}, {"O": 0.000561, "H": 0.00058082, "L": 0.00056049, "C": 0.00057162, "V": 30359.38277943, "T": "2017-11-08T16:20:00", "BV": 17.35645703}, {"O": 0.00057385, "H": 0.00058799, "L": 0.00057134, "C": 0.00058729, "V": 13771.46283502, "T": "2017-11-08T16:25:00", "BV": 7.99408372}, {"O": 0.0005856, "H": 0.0005895, "L": 0.00057121, "C": 0.00057945, "V": 24066.62081465, "T": "2017-11-08T16:30:00", "BV": 14.02588762}, {"O": 0.00057945, "H": 0.000585, "L": 0.00057211, "C": 0.000583, "V": 15953.60619688, "T": "2017-11-08T16:35:00", "BV": 9.19759347}, {"O": 0.00057897, "H": 0.000585, "L": 0.00057897, "C": 0.00058081, "V": 4982.14926772, "T": "2017-11-08T16:40:00", "BV": 2.89728782}, {"O": 0.000581, "H": 0.000581, "L": 0.000573, "C": 0.00057441, "V": 8096.45598953, "T": "2017-11-08T16:45:00", "BV": 4.68456787}, {"O": 0.00057441, "H": 0.00057441, "L": 0.00056, "C": 0.00056497, "V": 17982.48245566, "T": "2017-11-08T16:50:00", "BV": 10.23201126}, {"O": 0.00056499, "H": 0.00056501, "L": 0.000553, "C": 0.00055502, "V": 18650.60099432, "T": "2017-11-08T16:55:00", "BV": 10.43386669}, {"O": 0.0005545, "H": 0.00057497, "L": 0.00055301, "C": 0.0005721, "V": 26118.18445121, "T": "2017-11-08T17:00:00", "BV": 14.68448827}, {"O": 0.00057211, "H": 0.00057374, "L": 0.00056501, "C": 0.00057298, "V": 15909.7794945, "T": "2017-11-08T17:05:00", "BV": 9.09150281}, {"O": 0.00057298, "H": 0.00058496, "L": 0.00057288, "C": 0.0005824, "V": 7176.74688733, "T": "2017-11-08T17:10:00", "BV": 4.13022142}, {"O": 0.0005824, "H": 0.00058453, "L": 0.000573, "C": 0.000575, "V": 14911.66742049, "T": "2017-11-08T17:15:00", "BV": 8.62259735}, {"O": 0.000575, "H": 0.000575, "L": 0.00055999, "C": 0.00056, "V": 29484.92949177, "T": "2017-11-08T17:20:00", "BV": 16.63954086}, {"O": 0.00056, "H": 0.00057402, "L": 0.00055809, "C": 0.00057, "V": 20849.34727981, "T": "2017-11-08T17:25:00", "BV": 11.81871252}, {"O": 0.00056999, "H": 0.00056999, "L": 0.00055809, "C": 0.00055809, "V": 8267.29812039, "T": "2017-11-08T17:30:00", "BV": 4.63710143}, {"O": 0.00056, "H": 0.000585, "L": 0.00055399, "C": 0.00057117, "V": 20701.25606343, "T": "2017-11-08T17:35:00", "BV": 11.77974281}, {"O": 0.00057119, "H": 0.00058691, "L": 0.00057022, "C": 0.00058678, "V": 7084.64056298, "T": "2017-11-08T17:40:00", "BV": 4.12075636}, {"O": 0.00058498, "H": 0.00058498, "L": 0.00056798, "C": 0.00056999, "V": 5962.9874838, "T": "2017-11-08T17:45:00", "BV": 3.44520641}, {"O": 0.00056999, "H": 0.00058, "L": 0.00056781, "C": 0.00057706, "V": 7463.46577842, "T": "2017-11-08T17:50:00", "BV": 4.27819984}, {"O": 0.00057997, "H": 0.000588, "L": 0.00057706, "C": 0.00058034, "V": 14797.81912757, "T": "2017-11-08T17:55:00", "BV": 8.63726123}, {"O": 0.000582, "H": 0.000599, "L": 0.00057999, "C": 0.0005861, "V": 23852.40838345, "T": "2017-11-08T18:00:00", "BV": 14.0098471}, {"O": 0.000589, "H": 0.0006299, "L": 0.000589, "C": 0.0006299, "V": 33266.14019204, "T": "2017-11-08T18:05:00", "BV": 20.24779551}, {"O": 0.00062523, "H": 0.00065, "L": 0.00062523, "C": 0.000637, "V": 53041.73734687, "T": "2017-11-08T18:10:00", "BV": 33.95127599}, {"O": 0.000637, "H": 0.00066, "L": 0.000635, "C": 0.00064101, "V": 33379.03693771, "T": "2017-11-08T18:15:00", "BV": 21.57142255}, {"O": 0.00064589, "H": 0.00067001, "L": 0.00063, "C": 0.00063779, "V": 53084.43355282, "T": "2017-11-08T18:20:00", "BV": 34.65932154}, {"O": 0.0006402, "H": 0.00064696, "L": 0.00063504, "C": 0.00064118, "V": 10673.49714269, "T": "2017-11-08T18:25:00", "BV": 6.83342746}, {"O": 0.00064005, "H": 0.00064887, "L": 0.000625, "C": 0.000625, "V": 30463.83376187, "T": "2017-11-08T18:30:00", "BV": 19.27986523}, {"O": 0.000625, "H": 0.00064146, "L": 0.00059999, "C": 0.00062195, "V": 23320.69329923, "T": "2017-11-08T18:35:00", "BV": 14.43959404}, {"O": 0.00062195, "H": 0.00063664, "L": 0.00061207, "C": 0.00062897, "V": 15511.90417029, "T": "2017-11-08T18:40:00", "BV": 9.67618291}, {"O": 0.00062889, "H": 0.00064146, "L": 0.00061376, "C": 0.0006389, "V": 25933.3104965, "T": "2017-11-08T18:45:00", "BV": 16.31423504}, {"O": 0.00061869, "H": 0.00061999, "L": 0.0006, "C": 0.00060981, "V": 37398.0856586, "T": "2017-11-08T18:50:00", "BV": 22.53929239}, {"O": 0.0006091, "H": 0.00061021, "L": 0.00060301, "C": 0.000607, "V": 9383.8538722, "T": "2017-11-08T18:55:00", "BV": 5.69099119}, {"O": 0.00060824, "H": 0.0006219, "L": 0.00060709, "C": 0.0006219, "V": 9793.84593486, "T": "2017-11-08T19:00:00", "BV": 6.06459312}, {"O": 0.00061705, "H": 0.000638, "L": 0.00061702, "C": 0.00063394, "V": 8975.28646589, "T": "2017-11-08T19:05:00", "BV": 5.65159864}, {"O": 0.00063396, "H": 0.0006349, "L": 0.000633, "C": 0.00063391, "V": 7033.77420813, "T": "2017-11-08T19:10:00", "BV": 4.45875725}, {"O": 0.00063389, "H": 0.0006349, "L": 0.00062533, "C": 0.00062899, "V": 11502.79872412, "T": "2017-11-08T19:15:00", "BV": 7.28338578}, {"O": 0.00062532, "H": 0.000629, "L": 0.00061875, "C": 0.00062, "V": 7267.31077255, "T": "2017-11-08T19:20:00", "BV": 4.54429524}, {"O": 0.00062, "H": 0.00063198, "L": 0.00062, "C": 0.00063198, "V": 6937.85724416, "T": "2017-11-08T19:25:00", "BV": 4.33110251}, {"O": 0.00063, "H": 0.00063198, "L": 0.00062108, "C": 0.00062997, "V": 6951.59345798, "T": "2017-11-08T19:30:00", "BV": 4.37942688}, {"O": 0.00062943, "H": 0.00062997, "L": 0.00061923, "C": 0.00061923, "V": 11429.32621294, "T": "2017-11-08T19:35:00", "BV": 7.18339176}, {"O": 0.00061923, "H": 0.00062789, "L": 0.00061699, "C": 0.00061973, "V": 8184.57731314, "T": "2017-11-08T19:40:00", "BV": 5.06044578}, {"O": 0.00061973, "H": 0.00062001, "L": 0.0006183, "C": 0.000619, "V": 3584.15906447, "T": "2017-11-08T19:45:00", "BV": 2.22058892}, {"O": 0.0006183, "H": 0.00061899, "L": 0.000603, "C": 0.0006118, "V": 13297.93783594, "T": "2017-11-08T19:50:00", "BV": 8.14713954}, {"O": 0.00060599, "H": 0.0006133, "L": 0.000603, "C": 0.0006119, "V": 5738.55748492, "T": "2017-11-08T19:55:00", "BV": 3.47649308}, {"O": 0.0006133, "H": 0.00062841, "L": 0.0006104, "C": 0.00062827, "V": 6840.79200511, "T": "2017-11-08T20:00:00", "BV": 4.24940786}, {"O": 0.0006284, "H": 0.000632, "L": 0.00062499, "C": 0.000625, "V": 13944.68151701, "T": "2017-11-08T20:05:00", "BV": 8.74602956}, {"O": 0.00062997, "H": 0.00062997, "L": 0.0006245, "C": 0.00062499, "V": 2166.950401, "T": "2017-11-08T20:10:00", "BV": 1.3548386}, {"O": 0.00062499, "H": 0.00062999, "L": 0.00062376, "C": 0.00062841, "V": 2108.48699569, "T": "2017-11-08T20:15:00", "BV": 1.32427225}, {"O": 0.0006294, "H": 0.00063397, "L": 0.00062182, "C": 0.00063397, "V": 6893.97717404, "T": "2017-11-08T20:20:00", "BV": 4.34377818}, {"O": 0.00063097, "H": 0.00064418, "L": 0.00063097, "C": 0.00064257, "V": 14736.58713732, "T": "2017-11-08T20:25:00", "BV": 9.34832966}, {"O": 0.00064418, "H": 0.00065989, "L": 0.000642, "C": 0.00065167, "V": 23839.5953072, "T": "2017-11-08T20:30:00", "BV": 15.57911101}, {"O": 0.00065167, "H": 0.00065167, "L": 0.00063677, "C": 0.00064746, "V": 9383.27631485, "T": "2017-11-08T20:35:00", "BV": 6.05024099}, {"O": 0.00064746, "H": 0.00064746, "L": 0.00063677, "C": 0.00063677, "V": 5245.36705579, "T": "2017-11-08T20:40:00", "BV": 3.37440991}, {"O": 0.00063677, "H": 0.00063677, "L": 0.00062201, "C": 0.00062499, "V": 4272.17176671, "T": "2017-11-08T20:45:00", "BV": 2.67746754}, {"O": 0.00062499, "H": 0.00062978, "L": 0.00062237, "C": 0.000629, "V": 2693.04010987, "T": "2017-11-08T20:50:00", "BV": 1.68664221}, {"O": 0.00062712, "H": 0.00062997, "L": 0.00062712, "C": 0.00062742, "V": 1011.38984468, "T": "2017-11-08T20:55:00", "BV": 0.6360635}, {"O": 0.00062742, "H": 0.00062899, "L": 0.000622, "C": 0.00062899, "V": 3400.01997116, "T": "2017-11-08T21:00:00", "BV": 2.12521604}, {"O": 0.000628, "H": 0.00062899, "L": 0.000623, "C": 0.000625, "V": 3646.45065307, "T": "2017-11-08T21:05:00", "BV": 2.27547098}, {"O": 0.00062777, "H": 0.00062898, "L": 0.000625, "C": 0.00062687, "V": 1583.62705104, "T": "2017-11-08T21:10:00", "BV": 0.99214661}, {"O": 0.00062687, "H": 0.000629, "L": 0.000625, "C": 0.000625, "V": 3963.74788555, "T": "2017-11-08T21:15:00", "BV": 2.48379886}, {"O": 0.000625, "H": 0.00062941, "L": 0.00062344, "C": 0.00062345, "V": 2660.02392215, "T": "2017-11-08T21:20:00", "BV": 1.66309416}, {"O": 0.00062345, "H": 0.00063335, "L": 0.00062344, "C": 0.00062604, "V": 3675.28449177, "T": "2017-11-08T21:25:00", "BV": 2.31358369}, {"O": 0.00062424, "H": 0.0006389, "L": 0.00062424, "C": 0.00063503, "V": 9796.15117653, "T": "2017-11-08T21:30:00", "BV": 6.19987959}, {"O": 0.000638, "H": 0.00064344, "L": 0.00063503, "C": 0.00063503, "V": 2910.79738938, "T": "2017-11-08T21:35:00", "BV": 1.86364561}, {"O": 0.00063513, "H": 0.0006395, "L": 0.0006341, "C": 0.00063651, "V": 1504.26409877, "T": "2017-11-08T21:40:00", "BV": 0.95699895}, {"O": 0.00063652, "H": 0.00064141, "L": 0.00063512, "C": 0.00063654, "V": 1147.78710399, "T": "2017-11-08T21:45:00", "BV": 0.73209932}, {"O": 0.00063613, "H": 0.00063613, "L": 0.0006351, "C": 0.00063613, "V": 3415.94598414, "T": "2017-11-08T21:50:00", "BV": 2.16956998}, {"O": 0.00063613, "H": 0.00063963, "L": 0.00063513, "C": 0.00063961, "V": 1206.84402298, "T": "2017-11-08T21:55:00", "BV": 0.77090239}, {"O": 0.00063961, "H": 0.00064143, "L": 0.00063961, "C": 0.0006414, "V": 2294.36731161, "T": "2017-11-08T22:00:00", "BV": 1.46991279}, {"O": 0.00064099, "H": 0.00064143, "L": 0.00063961, "C": 0.00063961, "V": 3174.69694328, "T": "2017-11-08T22:05:00", "BV": 2.03203999}, {"O": 0.00063961, "H": 0.00063961, "L": 0.000622, "C": 0.00062929, "V": 10476.86739683, "T": "2017-11-08T22:10:00", "BV": 6.58099572}, {"O": 0.000629, "H": 0.0006322, "L": 0.0006255, "C": 0.000627, "V": 2909.38257963, "T": "2017-11-08T22:15:00", "BV": 1.82450263}, {"O": 0.000627, "H": 0.00062736, "L": 0.000622, "C": 0.00062206, "V": 4031.9772465, "T": "2017-11-08T22:20:00", "BV": 2.52060602}, {"O": 0.00062215, "H": 0.00062733, "L": 0.000622, "C": 0.000625, "V": 2365.18549978, "T": "2017-11-08T22:25:00", "BV": 1.47151614}, {"O": 0.0006259, "H": 0.000626, "L": 0.000622, "C": 0.000626, "V": 1352.02483831, "T": "2017-11-08T22:30:00", "BV": 0.84555687}, {"O": 0.000626, "H": 0.0006268, "L": 0.00062149, "C": 0.00062634, "V": 5956.35420729, "T": "2017-11-08T22:35:00", "BV": 3.70890507}, {"O": 0.0006207, "H": 0.00062299, "L": 0.00061511, "C": 0.0006175, "V": 6797.59424608, "T": "2017-11-08T22:40:00", "BV": 4.20519648}, {"O": 0.0006175, "H": 0.00062629, "L": 0.000617, "C": 0.00061813, "V": 2045.46431744, "T": "2017-11-08T22:45:00", "BV": 1.27123927}, {"O": 0.00062293, "H": 0.0006246, "L": 0.000617, "C": 0.000617, "V": 3442.96627849, "T": "2017-11-08T22:50:00", "BV": 2.12713024}, {"O": 0.000617, "H": 0.00061736, "L": 0.00061248, "C": 0.00061561, "V": 3799.16626904, "T": "2017-11-08T22:55:00", "BV": 2.33819702}, {"O": 0.00061561, "H": 0.00061561, "L": 0.0006, "C": 0.00060972, "V": 8550.62665811, "T": "2017-11-08T23:00:00", "BV": 5.16427941}, {"O": 0.00060967, "H": 0.00060967, "L": 0.00060081, "C": 0.00060671, "V": 3459.35375764, "T": "2017-11-08T23:05:00", "BV": 2.08851185}, {"O": 0.00060661, "H": 0.0006087, "L": 0.00060081, "C": 0.00060112, "V": 1259.68587447, "T": "2017-11-08T23:10:00", "BV": 0.75785192}, {"O": 0.00060697, "H": 0.00060697, "L": 0.000601, "C": 0.00060114, "V": 1897.07244037, "T": "2017-11-08T23:15:00", "BV": 1.14542027}, {"O": 0.0006049, "H": 0.00061135, "L": 0.00060114, "C": 0.00060508, "V": 1925.09437862, "T": "2017-11-08T23:20:00", "BV": 1.16652563}, {"O": 0.00060508, "H": 0.0006099, "L": 0.00060235, "C": 0.00060235, "V": 996.71478799, "T": "2017-11-08T23:25:00", "BV": 0.60376915}, {"O": 0.00060915, "H": 0.00060915, "L": 0.00060009, "C": 0.00060083, "V": 1767.45224376, "T": "2017-11-08T23:30:00", "BV": 1.06245129}, {"O": 0.00060083, "H": 0.000601, "L": 0.00060001, "C": 0.000601, "V": 1139.86902076, "T": "2017-11-08T23:35:00", "BV": 0.68483139}, {"O": 0.000601, "H": 0.00060325, "L": 0.000601, "C": 0.0006028, "V": 3688.08936941, "T": "2017-11-08T23:40:00", "BV": 2.21702912}, {"O": 0.0006028, "H": 0.00060806, "L": 0.0006005, "C": 0.00060775, "V": 618.39482952, "T": "2017-11-08T23:45:00", "BV": 0.37368143}, {"O": 0.00060775, "H": 0.00060884, "L": 0.00060103, "C": 0.00060205, "V": 443.48952802, "T": "2017-11-08T23:50:00", "BV": 0.26869857}, {"O": 0.00060205, "H": 0.0006076, "L": 0.00060205, "C": 0.0006036, "V": 1336.0274682, "T": "2017-11-08T23:55:00", "BV": 0.81033012}, {"O": 0.00060744, "H": 0.0006076, "L": 0.000604, "C": 0.0006076, "V": 1422.28013881, "T": "2017-11-09T00:00:00", "BV": 0.85963874}, {"O": 0.0006076, "H": 0.00061574, "L": 0.0006076, "C": 0.00061574, "V": 1274.35681071, "T": "2017-11-09T00:05:00", "BV": 0.77706619}, {"O": 0.00061382, "H": 0.0006142, "L": 0.00060795, "C": 0.00061002, "V": 1051.12094049, "T": "2017-11-09T00:10:00", "BV": 0.64191094}, {"O": 0.00061002, "H": 0.00061002, "L": 0.0006076, "C": 0.0006076, "V": 236.49206323, "T": "2017-11-09T00:15:00", "BV": 0.14402343}, {"O": 0.00061198, "H": 0.000615, "L": 0.00061198, "C": 0.000615, "V": 3283.82059534, "T": "2017-11-09T00:20:00", "BV": 2.01754563}, {"O": 0.00061499, "H": 0.00061499, "L": 0.00060736, "C": 0.00061399, "V": 2714.12679493, "T": "2017-11-09T00:25:00", "BV": 1.65583683}, {"O": 0.00061399, "H": 0.000615, "L": 0.00060736, "C": 0.00060929, "V": 4460.71791805, "T": "2017-11-09T00:30:00", "BV": 2.73342016}, {"O": 0.00060929, "H": 0.00061454, "L": 0.00060813, "C": 0.00061454, "V": 963.41371332, "T": "2017-11-09T00:35:00", "BV": 0.58730616}, {"O": 0.0006115, "H": 0.00061273, "L": 0.0006115, "C": 0.00061273, "V": 257.19467724, "T": "2017-11-09T00:40:00", "BV": 0.1572773}, {"O": 0.000612, "H": 0.00061273, "L": 0.0006115, "C": 0.000612, "V": 660.14573108, "T": "2017-11-09T00:45:00", "BV": 0.40397521}, {"O": 0.000612, "H": 0.000615, "L": 0.00061185, "C": 0.00061185, "V": 479.04379881, "T": "2017-11-09T00:50:00", "BV": 0.29445528}, {"O": 0.00061543, "H": 0.00061574, "L": 0.00061253, "C": 0.00061263, "V": 902.33303957, "T": "2017-11-09T00:55:00", "BV": 0.55545754}, {"O": 0.00061292, "H": 0.000613, "L": 0.0006127, "C": 0.0006127, "V": 326.0000328, "T": "2017-11-09T01:00:00", "BV": 0.1998238}, {"O": 0.000615, "H": 0.0006161, "L": 0.000613, "C": 0.000614, "V": 736.00686786, "T": "2017-11-09T01:05:00", "BV": 0.4523729}, {"O": 0.00061652, "H": 0.00061849, "L": 0.00061652, "C": 0.00061849, "V": 1244.48677257, "T": "2017-11-09T01:10:00", "BV": 0.76802749}, {"O": 0.0006185, "H": 0.00061966, "L": 0.0006185, "C": 0.00061966, "V": 306.99402604, "T": "2017-11-09T01:15:00", "BV": 0.18992089}, {"O": 0.00061989, "H": 0.00062021, "L": 0.00061966, "C": 0.00062, "V": 1165.05997498, "T": "2017-11-09T01:20:00", "BV": 0.72234187}, {"O": 0.00062, "H": 0.00062, "L": 0.0006185, "C": 0.0006197, "V": 1159.22289633, "T": "2017-11-09T01:25:00", "BV": 0.71837317}, {"O": 0.0006197, "H": 0.0006197, "L": 0.00061263, "C": 0.00061263, "V": 2811.03702436, "T": "2017-11-09T01:30:00", "BV": 1.73577858}, {"O": 0.00061686, "H": 0.00062021, "L": 0.00061686, "C": 0.00062021, "V": 1632.84536957, "T": "2017-11-09T01:35:00", "BV": 1.0114935}, {"O": 0.00062021, "H": 0.00062494, "L": 0.00061991, "C": 0.00062, "V": 1121.85316857, "T": "2017-11-09T01:40:00", "BV": 0.69598103}, {"O": 0.00062, "H": 0.00062338, "L": 0.00061991, "C": 0.00061991, "V": 1767.1233177, "T": "2017-11-09T01:45:00", "BV": 1.09556597}, {"O": 0.00061991, "H": 0.00061991, "L": 0.000619, "C": 0.000619, "V": 672.23983054, "T": "2017-11-09T01:50:00", "BV": 0.41671899}, {"O": 0.00061832, "H": 0.000619, "L": 0.00061348, "C": 0.00061348, "V": 875.23779563, "T": "2017-11-09T01:55:00", "BV": 0.53800258}, {"O": 0.00061348, "H": 0.00061348, "L": 0.00061263, "C": 0.00061346, "V": 645.10801226, "T": "2017-11-09T02:00:00", "BV": 0.39574903}, {"O": 0.00061346, "H": 0.00061347, "L": 0.00061263, "C": 0.00061263, "V": 484.25282619, "T": "2017-11-09T02:05:00", "BV": 0.29691848}, {"O": 0.00061265, "H": 0.00061265, "L": 0.00061263, "C": 0.00061263, "V": 1111.63628182, "T": "2017-11-09T02:10:00", "BV": 0.68103966}, {"O": 0.00061253, "H": 0.00061263, "L": 0.00061252, "C": 0.00061255, "V": 1167.48608307, "T": "2017-11-09T02:15:00", "BV": 0.7151106}, {"O": 0.00061265, "H": 0.00061265, "L": 0.00061252, "C": 0.00061252, "V": 1398.89949253, "T": "2017-11-09T02:20:00", "BV": 0.85685911}, {"O": 0.00061252, "H": 0.00061266, "L": 0.00061252, "C": 0.00061252, "V": 1803.23640333, "T": "2017-11-09T02:25:00", "BV": 1.10456337}, {"O": 0.00061264, "H": 0.00061264, "L": 0.0006115, "C": 0.0006115, "V": 82.11557608, "T": "2017-11-09T02:30:00", "BV": 0.05022403}, {"O": 0.00061202, "H": 0.00061202, "L": 0.000609, "C": 0.000609, "V": 1452.26368029, "T": "2017-11-09T02:35:00", "BV": 0.88772071}, {"O": 0.0006095, "H": 0.00061174, "L": 0.0006005, "C": 0.00060059, "V": 3533.22473958, "T": "2017-11-09T02:40:00", "BV": 2.13677389}, {"O": 0.00061135, "H": 0.00061135, "L": 0.00060539, "C": 0.0006098, "V": 799.1552377, "T": "2017-11-09T02:45:00", "BV": 0.48481008}, {"O": 0.00060971, "H": 0.00060971, "L": 0.00060539, "C": 0.00060689, "V": 1620.77922217, "T": "2017-11-09T02:50:00", "BV": 0.98215266}, {"O": 0.00060689, "H": 0.000608, "L": 0.00060669, "C": 0.00060754, "V": 2246.31109372, "T": "2017-11-09T02:55:00", "BV": 1.36289014}, {"O": 0.00060764, "H": 0.00060898, "L": 0.00060558, "C": 0.00060558, "V": 477.94703323, "T": "2017-11-09T03:00:00", "BV": 0.2904551}, {"O": 0.00060626, "H": 0.00060898, "L": 0.00060558, "C": 0.00060898, "V": 182.81288252, "T": "2017-11-09T03:05:00", "BV": 0.11116125}, {"O": 0.00060898, "H": 0.00060898, "L": 0.00060558, "C": 0.00060898, "V": 689.30938778, "T": "2017-11-09T03:10:00", "BV": 0.4186133}, {"O": 0.00060897, "H": 0.00060897, "L": 0.00060562, "C": 0.00060896, "V": 655.04517231, "T": "2017-11-09T03:15:00", "BV": 0.3967721}, {"O": 0.00060897, "H": 0.00060897, "L": 0.00060563, "C": 0.00060745, "V": 136.79805053, "T": "2017-11-09T03:20:00", "BV": 0.08296013}, {"O": 0.00060745, "H": 0.00060745, "L": 0.00060564, "C": 0.00060744, "V": 129.44667413, "T": "2017-11-09T03:25:00", "BV": 0.0785898}, {"O": 0.00060744, "H": 0.00060744, "L": 0.00060339, "C": 0.00060539, "V": 1636.5534336, "T": "2017-11-09T03:30:00", "BV": 0.99090226}, {"O": 0.00060539, "H": 0.00060972, "L": 0.00060339, "C": 0.000607, "V": 3321.716038, "T": "2017-11-09T03:35:00", "BV": 2.00820222}, {"O": 0.000607, "H": 0.000607, "L": 0.0006023, "C": 0.000607, "V": 823.58199, "T": "2017-11-09T03:40:00", "BV": 0.49852846}, {"O": 0.000607, "H": 0.00061629, "L": 0.000607, "C": 0.00061032, "V": 3156.57863294, "T": "2017-11-09T03:45:00", "BV": 1.93164238}, {"O": 0.00061612, "H": 0.00061613, "L": 0.00060311, "C": 0.00061462, "V": 881.66299883, "T": "2017-11-09T03:50:00", "BV": 0.53639637}, {"O": 0.00061434, "H": 0.00061434, "L": 0.00060711, "C": 0.00060711, "V": 516.05359465, "T": "2017-11-09T03:55:00", "BV": 0.31597265}, {"O": 0.00060711, "H": 0.00060711, "L": 0.000607, "C": 0.0006071, "V": 607.37583922, "T": "2017-11-09T04:00:00", "BV": 0.36873133}, {"O": 0.0006071, "H": 0.0006135, "L": 0.0006071, "C": 0.0006135, "V": 686.40180116, "T": "2017-11-09T04:05:00", "BV": 0.41742433}, {"O": 0.0006135, "H": 0.0006135, "L": 0.000613, "C": 0.000613, "V": 1187.55914515, "T": "2017-11-09T04:10:00", "BV": 0.72797424}, {"O": 0.000609, "H": 0.00061299, "L": 0.00060712, "C": 0.00061269, "V": 217.05395965, "T": "2017-11-09T04:15:00", "BV": 0.13188063}, {"O": 0.00061116, "H": 0.0006135, "L": 0.00061116, "C": 0.0006135, "V": 175.15273831, "T": "2017-11-09T04:20:00", "BV": 0.10732811}, {"O": 0.0006135, "H": 0.00061407, "L": 0.0006135, "C": 0.00061407, "V": 173.80584161, "T": "2017-11-09T04:25:00", "BV": 0.10671563}, {"O": 0.000614, "H": 0.00061832, "L": 0.000614, "C": 0.00061832, "V": 756.70380505, "T": "2017-11-09T04:30:00", "BV": 0.46723476}, {"O": 0.00061832, "H": 0.00062, "L": 0.00061832, "C": 0.00061836, "V": 2281.76666735, "T": "2017-11-09T04:35:00", "BV": 1.41264903}, {"O": 0.000619, "H": 0.000619, "L": 0.00061681, "C": 0.00061681, "V": 295.36006421, "T": "2017-11-09T04:40:00", "BV": 0.18266141}, {"O": 0.00061682, "H": 0.00061983, "L": 0.00061299, "C": 0.00061935, "V": 1709.84995297, "T": "2017-11-09T04:45:00", "BV": 1.0507184}, {"O": 0.00061935, "H": 0.000622, "L": 0.00061935, "C": 0.000622, "V": 6826.653243, "T": "2017-11-09T04:50:00", "BV": 4.2430499}, {"O": 0.000622, "H": 0.00062383, "L": 0.000622, "C": 0.00062383, "V": 1231.53419475, "T": "2017-11-09T04:55:00", "BV": 0.76709335}, {"O": 0.00062383, "H": 0.000624, "L": 0.00062335, "C": 0.000624, "V": 282.92283829, "T": "2017-11-09T05:00:00", "BV": 0.17645086}, {"O": 0.00062427, "H": 0.0006251, "L": 0.00062335, "C": 0.00062509, "V": 545.40948407, "T": "2017-11-09T05:05:00", "BV": 0.34060859}, {"O": 0.00062509, "H": 0.0006251, "L": 0.00062344, "C": 0.00062507, "V": 503.28536657, "T": "2017-11-09T05:10:00", "BV": 0.31452962}, {"O": 0.00062507, "H": 0.00062543, "L": 0.00062507, "C": 0.00062523, "V": 1086.03374809, "T": "2017-11-09T05:15:00", "BV": 0.67895937}, {"O": 0.00062523, "H": 0.00062523, "L": 0.00062, "C": 0.00062, "V": 1032.59930799, "T": "2017-11-09T05:20:00", "BV": 0.64340637}, {"O": 0.000622, "H": 0.0006247, "L": 0.000622, "C": 0.00062262, "V": 342.55855166, "T": "2017-11-09T05:25:00", "BV": 0.21315708}, {"O": 0.00062511, "H": 0.00062511, "L": 0.00062, "C": 0.00062002, "V": 734.55234835, "T": "2017-11-09T05:30:00", "BV": 0.45570323}, {"O": 0.00062002, "H": 0.00063, "L": 0.00062, "C": 0.00063, "V": 2794.15323917, "T": "2017-11-09T05:35:00", "BV": 1.7484054}, {"O": 0.0006215, "H": 0.0006295, "L": 0.00062001, "C": 0.00062781, "V": 521.33447841, "T": "2017-11-09T05:40:00", "BV": 0.32648315}, {"O": 0.00062014, "H": 0.00062014, "L": 0.00062013, "C": 0.00062013, "V": 70.0, "T": "2017-11-09T05:45:00", "BV": 0.04340936}, {"O": 0.00062013, "H": 0.00062597, "L": 0.00062, "C": 0.00062597, "V": 621.05788405, "T": "2017-11-09T05:50:00", "BV": 0.38538621}, {"O": 0.00062597, "H": 0.00062597, "L": 0.00062, "C": 0.00062, "V": 500.40920968, "T": "2017-11-09T05:55:00", "BV": 0.31101568}, {"O": 0.00062, "H": 0.00062623, "L": 0.0006181, "C": 0.00062201, "V": 1197.92583984, "T": "2017-11-09T06:00:00", "BV": 0.74556795}, {"O": 0.00062202, "H": 0.00062622, "L": 0.000621, "C": 0.00062201, "V": 1620.36028013, "T": "2017-11-09T06:05:00", "BV": 1.008614}, {"O": 0.00062623, "H": 0.00062624, "L": 0.00062001, "C": 0.00062025, "V": 638.25245314, "T": "2017-11-09T06:10:00", "BV": 0.39923852}, {"O": 0.00062025, "H": 0.00062624, "L": 0.00062025, "C": 0.00062062, "V": 1954.99077977, "T": "2017-11-09T06:15:00", "BV": 1.21905057}, {"O": 0.00062063, "H": 0.000624, "L": 0.00062063, "C": 0.00062065, "V": 749.17704695, "T": "2017-11-09T06:20:00", "BV": 0.4664294}, {"O": 0.0006239, "H": 0.000624, "L": 0.00062308, "C": 0.00062393, "V": 797.47066857, "T": "2017-11-09T06:25:00", "BV": 0.4975466}, {"O": 0.00062393, "H": 0.00062393, "L": 0.00062064, "C": 0.00062064, "V": 345.6957918, "T": "2017-11-09T06:30:00", "BV": 0.2151547}, {"O": 0.00062393, "H": 0.00062425, "L": 0.00062121, "C": 0.00062393, "V": 1907.50860816, "T": "2017-11-09T06:35:00", "BV": 1.19010361}, {"O": 0.00062393, "H": 0.00063, "L": 0.00062393, "C": 0.0006295, "V": 1839.05469033, "T": "2017-11-09T06:40:00", "BV": 1.15189374}, {"O": 0.0006295, "H": 0.00063019, "L": 0.00062393, "C": 0.0006255, "V": 2753.47010193, "T": "2017-11-09T06:45:00", "BV": 1.73143787}, {"O": 0.000625, "H": 0.00062707, "L": 0.00062393, "C": 0.00062588, "V": 1038.30299641, "T": "2017-11-09T06:50:00", "BV": 0.64952083}, {"O": 0.000626, "H": 0.00062707, "L": 0.00062578, "C": 0.00062707, "V": 2394.9211796, "T": "2017-11-09T06:55:00", "BV": 1.49927337}, {"O": 0.00062707, "H": 0.00063137, "L": 0.00062707, "C": 0.00063136, "V": 941.93229868, "T": "2017-11-09T07:00:00", "BV": 0.59401908}, {"O": 0.00063152, "H": 0.00063898, "L": 0.00063097, "C": 0.00063106, "V": 5122.97433209, "T": "2017-11-09T07:05:00", "BV": 3.25402297}, {"O": 0.00063355, "H": 0.0006369, "L": 0.00063138, "C": 0.0006369, "V": 743.39963965, "T": "2017-11-09T07:10:00", "BV": 0.47056507}, {"O": 0.00063172, "H": 0.00063899, "L": 0.00063172, "C": 0.00063899, "V": 659.83435196, "T": "2017-11-09T07:15:00", "BV": 0.42129904}, {"O": 0.00063899, "H": 0.00063899, "L": 0.00063404, "C": 0.00063883, "V": 2406.67608537, "T": "2017-11-09T07:20:00", "BV": 1.53585128}, {"O": 0.00063883, "H": 0.00063899, "L": 0.00063455, "C": 0.00063897, "V": 2783.12987629, "T": "2017-11-09T07:25:00", "BV": 1.77678969}, {"O": 0.00063897, "H": 0.00063897, "L": 0.000637, "C": 0.00063896, "V": 671.7278818, "T": "2017-11-09T07:30:00", "BV": 0.42900042}, {"O": 0.00063835, "H": 0.000642, "L": 0.00063703, "C": 0.00063835, "V": 7285.5878221, "T": "2017-11-09T07:35:00", "BV": 4.67327079}, {"O": 0.00063835, "H": 0.00064245, "L": 0.00063835, "C": 0.00064245, "V": 1909.69633355, "T": "2017-11-09T07:40:00", "BV": 1.22571514}, {"O": 0.00064245, "H": 0.00064328, "L": 0.0006423, "C": 0.00064252, "V": 3168.28544512, "T": "2017-11-09T07:45:00", "BV": 2.0357247}, {"O": 0.0006428, "H": 0.0006483, "L": 0.0006428, "C": 0.00064819, "V": 8433.18111282, "T": "2017-11-09T07:50:00", "BV": 5.45978292}, {"O": 0.00064819, "H": 0.0006489, "L": 0.00064819, "C": 0.0006489, "V": 1856.53402416, "T": "2017-11-09T07:55:00", "BV": 1.20358167}, {"O": 0.00064881, "H": 0.00064958, "L": 0.00064881, "C": 0.00064958, "V": 1512.08306098, "T": "2017-11-09T08:00:00", "BV": 0.9817083}, {"O": 0.0006495, "H": 0.00064999, "L": 0.00064881, "C": 0.00064921, "V": 2621.85982883, "T": "2017-11-09T08:05:00", "BV": 1.70344322}, {"O": 0.00064854, "H": 0.00065004, "L": 0.00064819, "C": 0.00065004, "V": 7222.71266729, "T": "2017-11-09T08:10:00", "BV": 4.69331858}, {"O": 0.00065002, "H": 0.00065149, "L": 0.00065002, "C": 0.00065149, "V": 784.53865405, "T": "2017-11-09T08:15:00", "BV": 0.51040114}, {"O": 0.00065152, "H": 0.00066001, "L": 0.00065152, "C": 0.00066, "V": 7931.42401071, "T": "2017-11-09T08:20:00", "BV": 5.20636942}, {"O": 0.00066, "H": 0.00066288, "L": 0.00065368, "C": 0.00066288, "V": 5757.02100722, "T": "2017-11-09T08:25:00", "BV": 3.79862347}, {"O": 0.00066287, "H": 0.00066288, "L": 0.00066122, "C": 0.00066125, "V": 1184.82016193, "T": "2017-11-09T08:30:00", "BV": 0.7837195}, {"O": 0.00066125, "H": 0.00067798, "L": 0.00066125, "C": 0.00067798, "V": 25383.11672351, "T": "2017-11-09T08:35:00", "BV": 16.99322403}, {"O": 0.00067554, "H": 0.00068399, "L": 0.000669, "C": 0.00067984, "V": 16010.25442451, "T": "2017-11-09T08:40:00", "BV": 10.88371967}, {"O": 0.00067976, "H": 0.00067976, "L": 0.00066714, "C": 0.0006782, "V": 3321.8359003, "T": "2017-11-09T08:45:00", "BV": 2.23505099}, {"O": 0.00067105, "H": 0.00067462, "L": 0.00066601, "C": 0.0006699, "V": 3768.41048019, "T": "2017-11-09T08:50:00", "BV": 2.52188192}, {"O": 0.00066837, "H": 0.000669, "L": 0.000663, "C": 0.00066898, "V": 1577.68769195, "T": "2017-11-09T08:55:00", "BV": 1.05183403}, {"O": 0.00066897, "H": 0.00066898, "L": 0.000665, "C": 0.000665, "V": 1014.99189588, "T": "2017-11-09T09:00:00", "BV": 0.67720781}, {"O": 0.0006689, "H": 0.000669, "L": 0.0006639, "C": 0.000669, "V": 3318.09958141, "T": "2017-11-09T09:05:00", "BV": 2.21254475}, {"O": 0.000669, "H": 0.0006745, "L": 0.00066897, "C": 0.00067016, "V": 2363.72984939, "T": "2017-11-09T09:10:00", "BV": 1.5848344}, {"O": 0.0006725, "H": 0.00068048, "L": 0.0006725, "C": 0.00068048, "V": 5123.07206896, "T": "2017-11-09T09:15:00", "BV": 3.46985932}, {"O": 0.00068048, "H": 0.0006809, "L": 0.0006738, "C": 0.00067993, "V": 4285.32006842, "T": "2017-11-09T09:20:00", "BV": 2.90876034}, {"O": 0.00067994, "H": 0.00068102, "L": 0.00067713, "C": 0.00067713, "V": 682.86760545, "T": "2017-11-09T09:25:00", "BV": 0.46432133}, {"O": 0.00067713, "H": 0.00068099, "L": 0.00067301, "C": 0.00068087, "V": 4282.49589043, "T": "2017-11-09T09:30:00", "BV": 2.89910898}, {"O": 0.00068, "H": 0.0006864, "L": 0.00067301, "C": 0.0006864, "V": 18550.87096347, "T": "2017-11-09T09:35:00", "BV": 12.66886992}, {"O": 0.0006864, "H": 0.0007, "L": 0.00068626, "C": 0.000694, "V": 22492.32713473, "T": "2017-11-09T09:40:00", "BV": 15.62107868}, {"O": 0.000694, "H": 0.00071084, "L": 0.000693, "C": 0.00071068, "V": 24365.46759347, "T": "2017-11-09T09:45:00", "BV": 17.07583098}, {"O": 0.00071068, "H": 0.00072, "L": 0.00070414, "C": 0.0007046, "V": 18719.98130872, "T": "2017-11-09T09:50:00", "BV": 13.37905212}, {"O": 0.0007046, "H": 0.0007046, "L": 0.00068858, "C": 0.00069793, "V": 7536.33380428, "T": "2017-11-09T09:55:00", "BV": 5.26174711}, {"O": 0.00069339, "H": 0.00069796, "L": 0.00069053, "C": 0.00069148, "V": 5217.81971864, "T": "2017-11-09T10:00:00", "BV": 3.61091656}, {"O": 0.00069148, "H": 0.00069148, "L": 0.00068759, "C": 0.00068844, "V": 4152.03168667, "T": "2017-11-09T10:05:00", "BV": 2.8608538}, {"O": 0.0006884, "H": 0.00068844, "L": 0.00068501, "C": 0.00068501, "V": 2428.57899122, "T": "2017-11-09T10:10:00", "BV": 1.66966593}, {"O": 0.00068501, "H": 0.00068501, "L": 0.000678, "C": 0.000678, "V": 3380.63258387, "T": "2017-11-09T10:15:00", "BV": 2.30523541}, {"O": 0.000678, "H": 0.0006915, "L": 0.000671, "C": 0.0006915, "V": 3208.43101642, "T": "2017-11-09T10:20:00", "BV": 2.17911705}, {"O": 0.0006915, "H": 0.0006919, "L": 0.00067777, "C": 0.00068599, "V": 2165.76215924, "T": "2017-11-09T10:25:00", "BV": 1.48960961}, {"O": 0.00068599, "H": 0.0006877, "L": 0.0006779, "C": 0.00068354, "V": 2835.29326115, "T": "2017-11-09T10:30:00", "BV": 1.94717591}, {"O": 0.00068566, "H": 0.0006915, "L": 0.0006816, "C": 0.0006915, "V": 3316.33634078, "T": "2017-11-09T10:35:00", "BV": 2.27516922}, {"O": 0.0006915, "H": 0.00069532, "L": 0.00068501, "C": 0.00069351, "V": 2949.50713463, "T": "2017-11-09T10:40:00", "BV": 2.04026567}, {"O": 0.00069351, "H": 0.0007, "L": 0.00069152, "C": 0.000696, "V": 2980.7265112, "T": "2017-11-09T10:45:00", "BV": 2.07714137}, {"O": 0.000696, "H": 0.000696, "L": 0.00069021, "C": 0.00069021, "V": 2077.03811196, "T": "2017-11-09T10:50:00", "BV": 1.4418648}, {"O": 0.00069, "H": 0.00069, "L": 0.00068429, "C": 0.00068707, "V": 1820.78610685, "T": "2017-11-09T10:55:00", "BV": 1.24940486}, {"O": 0.000686, "H": 0.000695, "L": 0.000686, "C": 0.00069, "V": 1341.57366154, "T": "2017-11-09T11:00:00", "BV": 0.92249123}, {"O": 0.00069, "H": 0.0007, "L": 0.00068716, "C": 0.0007, "V": 5430.16685056, "T": "2017-11-09T11:05:00", "BV": 3.77683356}, {"O": 0.00069825, "H": 0.0007, "L": 0.00068949, "C": 0.00069329, "V": 1919.802825, "T": "2017-11-09T11:10:00", "BV": 1.34180041}, {"O": 0.00069329, "H": 0.0007, "L": 0.00069329, "C": 0.0007, "V": 8191.60472928, "T": "2017-11-09T11:15:00", "BV": 5.71380789}, {"O": 0.00069997, "H": 0.00070525, "L": 0.00069392, "C": 0.00070525, "V": 8391.13354112, "T": "2017-11-09T11:20:00", "BV": 5.87450067}, {"O": 0.00070536, "H": 0.00073, "L": 0.00070536, "C": 0.000729, "V": 20444.6576504, "T": "2017-11-09T11:25:00", "BV": 14.69434493}, {"O": 0.00073, "H": 0.0007392, "L": 0.00071639, "C": 0.00072016, "V": 14422.07297032, "T": "2017-11-09T11:30:00", "BV": 10.52797172}, {"O": 0.00072016, "H": 0.00072016, "L": 0.00071854, "C": 0.00071925, "V": 2686.04933933, "T": "2017-11-09T11:35:00", "BV": 1.93316302}, {"O": 0.00071926, "H": 0.000736, "L": 0.000715, "C": 0.0007329, "V": 9465.88222536, "T": "2017-11-09T11:40:00", "BV": 6.90596598}, {"O": 0.0007327, "H": 0.000734, "L": 0.0007191, "C": 0.0007191, "V": 3985.96407964, "T": "2017-11-09T11:45:00", "BV": 2.89356533}, {"O": 0.00072175, "H": 0.000723, "L": 0.00071049, "C": 0.00071999, "V": 6040.86202071, "T": "2017-11-09T11:50:00", "BV": 4.33324729}, {"O": 0.000713, "H": 0.0007196, "L": 0.00071199, "C": 0.00071421, "V": 1724.26352915, "T": "2017-11-09T11:55:00", "BV": 1.23138622}, {"O": 0.00071421, "H": 0.000719, "L": 0.00071155, "C": 0.00071157, "V": 2760.32187722, "T": "2017-11-09T12:00:00", "BV": 1.96971883}, {"O": 0.00071357, "H": 0.000718, "L": 0.00071185, "C": 0.00071521, "V": 6905.05464526, "T": "2017-11-09T12:05:00", "BV": 4.9542429}, {"O": 0.00071524, "H": 0.00071799, "L": 0.00071442, "C": 0.00071799, "V": 2004.57464465, "T": "2017-11-09T12:10:00", "BV": 1.43465592}, {"O": 0.00071778, "H": 0.000724, "L": 0.00071778, "C": 0.00072269, "V": 17467.27085008, "T": "2017-11-09T12:15:00", "BV": 12.57440444}, {"O": 0.000724, "H": 0.0007345, "L": 0.00072303, "C": 0.00073389, "V": 2878.59945819, "T": "2017-11-09T12:20:00", "BV": 2.10306986}, {"O": 0.0007345, "H": 0.00073615, "L": 0.00072501, "C": 0.0007341, "V": 6763.69322458, "T": "2017-11-09T12:25:00", "BV": 4.94871949}, {"O": 0.000733, "H": 0.0007362, "L": 0.0007289, "C": 0.00073493, "V": 4536.01617776, "T": "2017-11-09T12:30:00", "BV": 3.3298021}, {"O": 0.00073001, "H": 0.00073641, "L": 0.00073, "C": 0.00073, "V": 2061.63284381, "T": "2017-11-09T12:35:00", "BV": 1.50892719}, {"O": 0.00073017, "H": 0.00073174, "L": 0.00072496, "C": 0.00072502, "V": 1838.49976993, "T": "2017-11-09T12:40:00", "BV": 1.33739267}, {"O": 0.00072502, "H": 0.0007298, "L": 0.000723, "C": 0.000723, "V": 999.00657319, "T": "2017-11-09T12:45:00", "BV": 0.72290994}, {"O": 0.000723, "H": 0.000726, "L": 0.00072223, "C": 0.00072235, "V": 2061.39456617, "T": "2017-11-09T12:50:00", "BV": 1.48900645}, {"O": 0.00072235, "H": 0.00072235, "L": 0.00072043, "C": 0.00072043, "V": 1562.64490086, "T": "2017-11-09T12:55:00", "BV": 1.12746796}, {"O": 0.00072043, "H": 0.00073012, "L": 0.00072043, "C": 0.00073012, "V": 7429.54211585, "T": "2017-11-09T13:00:00", "BV": 5.3813286}, {"O": 0.00073012, "H": 0.00073098, "L": 0.00072002, "C": 0.00072309, "V": 2953.89475669, "T": "2017-11-09T13:05:00", "BV": 2.13965381}, {"O": 0.00072257, "H": 0.000732, "L": 0.00072254, "C": 0.000732, "V": 6779.75813775, "T": "2017-11-09T13:10:00", "BV": 4.92998455}, {"O": 0.000732, "H": 0.00073389, "L": 0.00073, "C": 0.00073, "V": 2864.67620435, "T": "2017-11-09T13:15:00", "BV": 2.09970354}, {"O": 0.00073032, "H": 0.000733, "L": 0.000728, "C": 0.00073033, "V": 6471.08461268, "T": "2017-11-09T13:20:00", "BV": 4.72668068}, {"O": 0.0007304, "H": 0.00073298, "L": 0.00072101, "C": 0.0007242, "V": 4092.96897901, "T": "2017-11-09T13:25:00", "BV": 2.97856929}, {"O": 0.0007242, "H": 0.0007242, "L": 0.00072362, "C": 0.00072405, "V": 4254.0909715, "T": "2017-11-09T13:30:00", "BV": 3.08006362}, {"O": 0.00072405, "H": 0.0007242, "L": 0.00072113, "C": 0.000723, "V": 1936.67310664, "T": "2017-11-09T13:35:00", "BV": 1.40185987}, {"O": 0.0007241, "H": 0.0007241, "L": 0.00072001, "C": 0.00072113, "V": 4008.51665232, "T": "2017-11-09T13:40:00", "BV": 2.88947736}, {"O": 0.000723, "H": 0.00072613, "L": 0.00072113, "C": 0.000725, "V": 6028.46177744, "T": "2017-11-09T13:45:00", "BV": 4.36433697}, {"O": 0.000725, "H": 0.00072599, "L": 0.000725, "C": 0.0007259, "V": 2588.02117445, "T": "2017-11-09T13:50:00", "BV": 1.87806217}, {"O": 0.000725, "H": 0.0007259, "L": 0.00072319, "C": 0.00072319, "V": 5652.87173171, "T": "2017-11-09T13:55:00", "BV": 4.09961697}, {"O": 0.00072144, "H": 0.00072499, "L": 0.00072001, "C": 0.00072006, "V": 3878.12984422, "T": "2017-11-09T14:00:00", "BV": 2.79461701}, {"O": 0.00072006, "H": 0.00072113, "L": 0.00063, "C": 0.00063191, "V": 62436.49864258, "T": "2017-11-09T14:05:00", "BV": 42.45712675}, {"O": 0.00072007, "H": 0.00072007, "L": 0.00059, "C": 0.00067305, "V": 72609.57425463, "T": "2017-11-09T14:10:00", "BV": 45.87126264}, {"O": 0.00067106, "H": 0.0007, "L": 0.00066988, "C": 0.00069996, "V": 20951.28734336, "T": "2017-11-09T14:15:00", "BV": 14.44343599}, {"O": 0.00069319, "H": 0.0006989, "L": 0.00068151, "C": 0.00068368, "V": 7906.98740237, "T": "2017-11-09T14:20:00", "BV": 5.48979172}, {"O": 0.00068367, "H": 0.00068999, "L": 0.00067607, "C": 0.00068998, "V": 8351.48029774, "T": "2017-11-09T14:25:00", "BV": 5.71944374}, {"O": 0.00068998, "H": 0.00069126, "L": 0.00068992, "C": 0.00068992, "V": 10481.07162931, "T": "2017-11-09T14:30:00", "BV": 7.23277985}, {"O": 0.00068725, "H": 0.000689, "L": 0.00067909, "C": 0.0006868, "V": 5321.55498019, "T": "2017-11-09T14:35:00", "BV": 3.63031691}, {"O": 0.00068679, "H": 0.00069199, "L": 0.0006776, "C": 0.00068701, "V": 7651.06736753, "T": "2017-11-09T14:40:00", "BV": 5.23533226}, {"O": 0.00068701, "H": 0.00069187, "L": 0.00068108, "C": 0.0006909, "V": 7756.0459299, "T": "2017-11-09T14:45:00", "BV": 5.31646289}, {"O": 0.0006909, "H": 0.00070017, "L": 0.00068999, "C": 0.00069346, "V": 17527.20930146, "T": "2017-11-09T14:50:00", "BV": 12.23979337}, {"O": 0.00069561, "H": 0.00070012, "L": 0.00068999, "C": 0.00069, "V": 11919.58513045, "T": "2017-11-09T14:55:00", "BV": 8.27716606}, {"O": 0.00069, "H": 0.00069125, "L": 0.000682, "C": 0.0006894, "V": 19233.15319972, "T": "2017-11-09T15:00:00", "BV": 13.24538206}, {"O": 0.00068198, "H": 0.0006995, "L": 0.0006776, "C": 0.0006995, "V": 41186.55831501, "T": "2017-11-09T15:05:00", "BV": 28.02206411}, {"O": 0.0006911, "H": 0.00069775, "L": 0.00069069, "C": 0.00069101, "V": 426.67353702, "T": "2017-11-09T15:10:00", "BV": 0.29561917}, {"O": 0.000691, "H": 0.00069662, "L": 0.000667, "C": 0.0006836, "V": 55070.71338004, "T": "2017-11-09T15:15:00", "BV": 37.05012081}, {"O": 0.00068043, "H": 0.00068043, "L": 0.00067502, "C": 0.00067818, "V": 6775.92905124, "T": "2017-11-09T15:20:00", "BV": 4.59752711}, {"O": 0.00067817, "H": 0.00067959, "L": 0.00067502, "C": 0.00067959, "V": 4843.08257196, "T": "2017-11-09T15:25:00", "BV": 3.27916509}, {"O": 0.00067818, "H": 0.00068441, "L": 0.00067505, "C": 0.0006755, "V": 6493.20022101, "T": "2017-11-09T15:30:00", "BV": 4.41045518}, {"O": 0.0006755, "H": 0.00068199, "L": 0.00067503, "C": 0.00067958, "V": 1329.31341588, "T": "2017-11-09T15:35:00", "BV": 0.90157681}, {"O": 0.000678, "H": 0.00067899, "L": 0.00067502, "C": 0.00067502, "V": 1380.08007694, "T": "2017-11-09T15:40:00", "BV": 0.93332917}, {"O": 0.000676, "H": 0.00069097, "L": 0.000676, "C": 0.00068439, "V": 6952.13251352, "T": "2017-11-09T15:45:00", "BV": 4.74306779}, {"O": 0.00068439, "H": 0.00069098, "L": 0.00067999, "C": 0.00068, "V": 11111.88466091, "T": "2017-11-09T15:50:00", "BV": 7.57232363}, {"O": 0.00067999, "H": 0.00068855, "L": 0.00067873, "C": 0.00068675, "V": 17443.60709656, "T": "2017-11-09T15:55:00", "BV": 11.86324638}, {"O": 0.00068675, "H": 0.00068675, "L": 0.0006811, "C": 0.0006811, "V": 1923.24245659, "T": "2017-11-09T16:00:00", "BV": 1.31652523}, {"O": 0.00068101, "H": 0.00068623, "L": 0.000681, "C": 0.00068441, "V": 1650.57356377, "T": "2017-11-09T16:05:00", "BV": 1.12855776}, {"O": 0.000684, "H": 0.0007, "L": 0.000682, "C": 0.00069264, "V": 9962.54327464, "T": "2017-11-09T16:10:00", "BV": 6.86623957}, {"O": 0.00068825, "H": 0.00069722, "L": 0.00068825, "C": 0.00069692, "V": 3146.61658365, "T": "2017-11-09T16:15:00", "BV": 2.17841369}, {"O": 0.0006965, "H": 0.00069658, "L": 0.00069, "C": 0.000691, "V": 759.43754753, "T": "2017-11-09T16:20:00", "BV": 0.52637908}, {"O": 0.00069498, "H": 0.00069691, "L": 0.000691, "C": 0.00069691, "V": 727.02862763, "T": "2017-11-09T16:25:00", "BV": 0.50503096}, {"O": 0.00069633, "H": 0.00069691, "L": 0.00069516, "C": 0.0006969, "V": 1261.82333317, "T": "2017-11-09T16:30:00", "BV": 0.87921231}, {"O": 0.0006968, "H": 0.0006968, "L": 0.0006922, "C": 0.000693, "V": 1134.45152755, "T": "2017-11-09T16:35:00", "BV": 0.78992654}, {"O": 0.0006966, "H": 0.00069777, "L": 0.0006966, "C": 0.00069777, "V": 2199.89675598, "T": "2017-11-09T16:40:00", "BV": 1.53282141}, {"O": 0.00069777, "H": 0.0007, "L": 0.00069777, "C": 0.0006985, "V": 1707.48757929, "T": "2017-11-09T16:45:00", "BV": 1.19416375}, {"O": 0.0007, "H": 0.00070048, "L": 0.0006981, "C": 0.0007004, "V": 889.75659474, "T": "2017-11-09T16:50:00", "BV": 0.6227492}, {"O": 0.00070044, "H": 0.00070044, "L": 0.00069811, "C": 0.00069822, "V": 1051.75537478, "T": "2017-11-09T16:55:00", "BV": 0.73568554}, {"O": 0.00069824, "H": 0.00070044, "L": 0.00069823, "C": 0.000699, "V": 2238.0832607, "T": "2017-11-09T17:00:00", "BV": 1.56582252}, {"O": 0.000699, "H": 0.0007004, "L": 0.00069831, "C": 0.0007004, "V": 2910.56298676, "T": "2017-11-09T17:05:00", "BV": 2.03793905}, {"O": 0.0007004, "H": 0.00071007, "L": 0.0007, "C": 0.00071, "V": 8406.02710321, "T": "2017-11-09T17:10:00", "BV": 5.92586976}, {"O": 0.00071, "H": 0.00071058, "L": 0.00070106, "C": 0.00070972, "V": 1861.37316962, "T": "2017-11-09T17:15:00", "BV": 1.31890568}, {"O": 0.000703, "H": 0.00070993, "L": 0.00070197, "C": 0.000704, "V": 721.65184913, "T": "2017-11-09T17:20:00", "BV": 0.50880262}, {"O": 0.00070476, "H": 0.00071201, "L": 0.00070476, "C": 0.0007115, "V": 3294.87578226, "T": "2017-11-09T17:25:00", "BV": 2.33980909}, {"O": 0.0007115, "H": 0.00071499, "L": 0.0007115, "C": 0.00071499, "V": 2316.11734481, "T": "2017-11-09T17:30:00", "BV": 1.65115042}, {"O": 0.00071456, "H": 0.00071722, "L": 0.00071454, "C": 0.0007172, "V": 4037.08737187, "T": "2017-11-09T17:35:00", "BV": 2.8880435}, {"O": 0.00071454, "H": 0.0007155, "L": 0.00070614, "C": 0.00070668, "V": 2791.43939554, "T": "2017-11-09T17:40:00", "BV": 1.98441977}, {"O": 0.00070668, "H": 0.00071293, "L": 0.00070044, "C": 0.00070698, "V": 6225.60541238, "T": "2017-11-09T17:45:00", "BV": 4.39603602}, {"O": 0.00070521, "H": 0.000707, "L": 0.00070521, "C": 0.0007055, "V": 1594.44527234, "T": "2017-11-09T17:50:00", "BV": 1.12701062}, {"O": 0.00070446, "H": 0.00070446, "L": 0.000693, "C": 0.00069799, "V": 5893.27458842, "T": "2017-11-09T17:55:00", "BV": 4.12126997}, {"O": 0.00069799, "H": 0.00070352, "L": 0.00069299, "C": 0.00069432, "V": 4608.88002759, "T": "2017-11-09T18:00:00", "BV": 3.20870617}, {"O": 0.000697, "H": 0.00070342, "L": 0.00069432, "C": 0.00069988, "V": 2340.40100818, "T": "2017-11-09T18:05:00", "BV": 1.6357819}, {"O": 0.00069988, "H": 0.00069988, "L": 0.00069436, "C": 0.000699, "V": 410.20519295, "T": "2017-11-09T18:10:00", "BV": 0.28673816}, {"O": 0.00069899, "H": 0.0006999, "L": 0.00069899, "C": 0.00069989, "V": 2061.58526778, "T": "2017-11-09T18:15:00", "BV": 1.44241193}, {"O": 0.0006999, "H": 0.00070668, "L": 0.00069579, "C": 0.00070668, "V": 1455.50742954, "T": "2017-11-09T18:20:00", "BV": 1.02150059}, {"O": 0.00070268, "H": 0.00071202, "L": 0.00069732, "C": 0.00069855, "V": 3175.63823305, "T": "2017-11-09T18:25:00", "BV": 2.22661589}, {"O": 0.00069841, "H": 0.00069841, "L": 0.00069636, "C": 0.00069839, "V": 1616.62168935, "T": "2017-11-09T18:30:00", "BV": 1.12766968}, {"O": 0.00069839, "H": 0.00069841, "L": 0.00069833, "C": 0.00069834, "V": 1377.45242547, "T": "2017-11-09T18:35:00", "BV": 0.96198456}, {"O": 0.00069834, "H": 0.00069841, "L": 0.00069499, "C": 0.000695, "V": 2666.57425925, "T": "2017-11-09T18:40:00", "BV": 1.85923642}, {"O": 0.00069502, "H": 0.000699, "L": 0.00069499, "C": 0.000699, "V": 1804.98626284, "T": "2017-11-09T18:45:00", "BV": 1.25819011}, {"O": 0.0006968, "H": 0.00069892, "L": 0.00069499, "C": 0.00069884, "V": 913.03020364, "T": "2017-11-09T18:50:00", "BV": 0.63546946}, {"O": 0.000698, "H": 0.00069884, "L": 0.00069002, "C": 0.000697, "V": 5013.17197072, "T": "2017-11-09T18:55:00", "BV": 3.47520605}, {"O": 0.00069691, "H": 0.00069691, "L": 0.00068999, "C": 0.00069, "V": 8213.4053163, "T": "2017-11-09T19:00:00", "BV": 5.66993887}, {"O": 0.00069554, "H": 0.00069633, "L": 0.00068999, "C": 0.0006935, "V": 1550.34997182, "T": "2017-11-09T19:05:00", "BV": 1.07551819}, {"O": 0.000695, "H": 0.000695, "L": 0.00068999, "C": 0.00069, "V": 1309.78303343, "T": "2017-11-09T19:10:00", "BV": 0.90437526}, {"O": 0.00069, "H": 0.000695, "L": 0.00069, "C": 0.000695, "V": 1544.88749537, "T": "2017-11-09T19:15:00", "BV": 1.06642936}, {"O": 0.000695, "H": 0.000695, "L": 0.00069034, "C": 0.0006949, "V": 447.08577828, "T": "2017-11-09T19:20:00", "BV": 0.30932333}, {"O": 0.0006949, "H": 0.00069588, "L": 0.000694, "C": 0.00069497, "V": 1328.24506799, "T": "2017-11-09T19:25:00", "BV": 0.92296585}, {"O": 0.00069497, "H": 0.000695, "L": 0.00069075, "C": 0.00069499, "V": 652.97405291, "T": "2017-11-09T19:30:00", "BV": 0.45359232}, {"O": 0.00069499, "H": 0.000695, "L": 0.0006908, "C": 0.00069499, "V": 224.63986625, "T": "2017-11-09T19:35:00", "BV": 0.15606834}, {"O": 0.000695, "H": 0.00069596, "L": 0.00069499, "C": 0.00069505, "V": 2277.34893527, "T": "2017-11-09T19:40:00", "BV": 1.5827756}, {"O": 0.00069585, "H": 0.0007, "L": 0.00069585, "C": 0.00069585, "V": 3021.89897106, "T": "2017-11-09T19:45:00", "BV": 2.11253901}, {"O": 0.00069585, "H": 0.0007, "L": 0.00069506, "C": 0.00069998, "V": 769.26702863, "T": "2017-11-09T19:50:00", "BV": 0.53814542}, {"O": 0.00069998, "H": 0.00069998, "L": 0.00069585, "C": 0.000696, "V": 172.7448649, "T": "2017-11-09T19:55:00", "BV": 0.12075827}, {"O": 0.000696, "H": 0.00069998, "L": 0.000696, "C": 0.000696, "V": 470.6215366, "T": "2017-11-09T20:00:00", "BV": 0.32779184}, {"O": 0.0006961, "H": 0.00069997, "L": 0.00068999, "C": 0.00068999, "V": 10979.44391591, "T": "2017-11-09T20:05:00", "BV": 7.60000476}, {"O": 0.00068999, "H": 0.00068999, "L": 0.00066499, "C": 0.00067, "V": 33705.08517734, "T": "2017-11-09T20:10:00", "BV": 22.66897562}, {"O": 0.00067, "H": 0.00068487, "L": 0.00064954, "C": 0.00064999, "V": 44754.2732816, "T": "2017-11-09T20:15:00", "BV": 29.19084415}, {"O": 0.00065, "H": 0.0006606, "L": 0.00064981, "C": 0.0006563, "V": 18315.29517221, "T": "2017-11-09T20:20:00", "BV": 11.9262537}, {"O": 0.0006563, "H": 0.0006563, "L": 0.00064533, "C": 0.00064617, "V": 11523.27633493, "T": "2017-11-09T20:25:00", "BV": 7.48490958}, {"O": 0.00064617, "H": 0.00064792, "L": 0.00063089, "C": 0.0006364, "V": 34898.95083219, "T": "2017-11-09T20:30:00", "BV": 22.2504521}, {"O": 0.00064092, "H": 0.00064092, "L": 0.000615, "C": 0.00062492, "V": 29507.27848984, "T": "2017-11-09T20:35:00", "BV": 18.44934461}, {"O": 0.00062498, "H": 0.00066, "L": 0.00061961, "C": 0.000653, "V": 21686.73047036, "T": "2017-11-09T20:40:00", "BV": 13.64781999}, {"O": 0.00064516, "H": 0.00065, "L": 0.00063773, "C": 0.000648, "V": 7685.79701601, "T": "2017-11-09T20:45:00", "BV": 4.95296402}, {"O": 0.000647, "H": 0.00064799, "L": 0.00064103, "C": 0.000642, "V": 2704.08333399, "T": "2017-11-09T20:50:00", "BV": 1.74493201}, {"O": 0.00064799, "H": 0.00064892, "L": 0.00063, "C": 0.00063062, "V": 7146.07069049, "T": "2017-11-09T20:55:00", "BV": 4.5616905}, {"O": 0.00064787, "H": 0.00064787, "L": 0.0006349, "C": 0.00064127, "V": 5059.34869557, "T": "2017-11-09T21:00:00", "BV": 3.23355193}, {"O": 0.0006417, "H": 0.00064949, "L": 0.00064153, "C": 0.00064153, "V": 2891.59681717, "T": "2017-11-09T21:05:00", "BV": 1.87024977}, {"O": 0.00064698, "H": 0.00068667, "L": 0.00064696, "C": 0.00067004, "V": 21140.84411696, "T": "2017-11-09T21:10:00", "BV": 14.04901081}, {"O": 0.00067004, "H": 0.00067997, "L": 0.00065477, "C": 0.00066328, "V": 20206.11215036, "T": "2017-11-09T21:15:00", "BV": 13.48378729}, {"O": 0.00067582, "H": 0.000697, "L": 0.00066337, "C": 0.00068113, "V": 33596.81997387, "T": "2017-11-09T21:20:00", "BV": 23.0212799}, {"O": 0.00068749, "H": 0.000697, "L": 0.00068171, "C": 0.00069569, "V": 8154.82090289, "T": "2017-11-09T21:25:00", "BV": 5.63556033}, {"O": 0.00069569, "H": 0.00069569, "L": 0.00068472, "C": 0.0006865, "V": 1064.13501632, "T": "2017-11-09T21:30:00", "BV": 0.73688868}, {"O": 0.0006865, "H": 0.00069488, "L": 0.00068484, "C": 0.00068497, "V": 1859.02448795, "T": "2017-11-09T21:35:00", "BV": 1.27859719}, {"O": 0.00068497, "H": 0.00069199, "L": 0.00068497, "C": 0.00069188, "V": 2110.41166988, "T": "2017-11-09T21:40:00", "BV": 1.45385787}, {"O": 0.0006918, "H": 0.00069599, "L": 0.0006918, "C": 0.0006955, "V": 5759.01873638, "T": "2017-11-09T21:45:00", "BV": 3.99822271}, {"O": 0.00069598, "H": 0.0006969, "L": 0.00069488, "C": 0.00069488, "V": 2206.06244284, "T": "2017-11-09T21:50:00", "BV": 1.53604796}, {"O": 0.00069488, "H": 0.00069528, "L": 0.0006918, "C": 0.0006918, "V": 765.90166701, "T": "2017-11-09T21:55:00", "BV": 0.53171586}, {"O": 0.0006918, "H": 0.0006925, "L": 0.00068732, "C": 0.00068732, "V": 1350.51211183, "T": "2017-11-09T22:00:00", "BV": 0.93501325}, {"O": 0.00068732, "H": 0.00069052, "L": 0.00068502, "C": 0.00069052, "V": 3450.55863595, "T": "2017-11-09T22:05:00", "BV": 2.36930457}, {"O": 0.00069, "H": 0.00069052, "L": 0.000685, "C": 0.00069, "V": 2297.8216237, "T": "2017-11-09T22:10:00", "BV": 1.5810344}, {"O": 0.00069, "H": 0.00069, "L": 0.00068376, "C": 0.00068376, "V": 3273.8395692, "T": "2017-11-09T22:15:00", "BV": 2.24162168}, {"O": 0.0006839, "H": 0.00068393, "L": 0.00068358, "C": 0.00068376, "V": 2293.86633263, "T": "2017-11-09T22:20:00", "BV": 1.56846856}, {"O": 0.00068331, "H": 0.00068376, "L": 0.00068, "C": 0.00068001, "V": 3214.61604846, "T": "2017-11-09T22:25:00", "BV": 2.19191903}, {"O": 0.00068001, "H": 0.00068655, "L": 0.00068, "C": 0.00068, "V": 1348.38804121, "T": "2017-11-09T22:30:00", "BV": 0.91846869}, {"O": 0.000683, "H": 0.000683, "L": 0.00067931, "C": 0.00067994, "V": 1725.66907125, "T": "2017-11-09T22:35:00", "BV": 1.17413089}, {"O": 0.00067993, "H": 0.00068, "L": 0.00067923, "C": 0.00067994, "V": 351.39562701, "T": "2017-11-09T22:40:00", "BV": 0.23891037}, {"O": 0.00067994, "H": 0.000683, "L": 0.000671, "C": 0.000673, "V": 3139.93555433, "T": "2017-11-09T22:45:00", "BV": 2.13084203}, {"O": 0.000673, "H": 0.00067965, "L": 0.00067015, "C": 0.00067965, "V": 4221.01212921, "T": "2017-11-09T22:50:00", "BV": 2.8317836}, {"O": 0.00067908, "H": 0.00067989, "L": 0.00067016, "C": 0.00067989, "V": 190.9763094, "T": "2017-11-09T22:55:00", "BV": 0.12869826}, {"O": 0.00067987, "H": 0.00067989, "L": 0.00067507, "C": 0.0006751, "V": 1474.92685505, "T": "2017-11-09T23:00:00", "BV": 0.99834327}, {"O": 0.0006751, "H": 0.00067965, "L": 0.00067018, "C": 0.00067957, "V": 1434.19503156, "T": "2017-11-09T23:05:00", "BV": 0.97287945}, {"O": 0.00067957, "H": 0.00068094, "L": 0.00067505, "C": 0.00068094, "V": 823.25848014, "T": "2017-11-09T23:10:00", "BV": 0.55732207}, {"O": 0.00068093, "H": 0.000685, "L": 0.00067989, "C": 0.000685, "V": 777.14818068, "T": "2017-11-09T23:15:00", "BV": 0.52929778}, {"O": 0.00068498, "H": 0.00068975, "L": 0.00068498, "C": 0.000685, "V": 2418.36247354, "T": "2017-11-09T23:20:00", "BV": 1.66086355}, {"O": 0.000685, "H": 0.0006884, "L": 0.00068, "C": 0.0006884, "V": 1015.86957338, "T": "2017-11-09T23:25:00", "BV": 0.69322683}, {"O": 0.0006884, "H": 0.00068951, "L": 0.0006849, "C": 0.0006849, "V": 268.05573299, "T": "2017-11-09T23:30:00", "BV": 0.18448216}, {"O": 0.00068668, "H": 0.00068959, "L": 0.0006849, "C": 0.0006849, "V": 307.91008367, "T": "2017-11-09T23:35:00", "BV": 0.21105431}, {"O": 0.00068949, "H": 0.00068949, "L": 0.00068, "C": 0.00068, "V": 681.49457201, "T": "2017-11-09T23:40:00", "BV": 0.4657371}, {"O": 0.00068, "H": 0.00068626, "L": 0.00068, "C": 0.0006849, "V": 493.15215346, "T": "2017-11-09T23:45:00", "BV": 0.33713342}, {"O": 0.00068245, "H": 0.0006925, "L": 0.0006823, "C": 0.0006823, "V": 5322.05885397, "T": "2017-11-09T23:50:00", "BV": 3.66967886}, {"O": 0.00069, "H": 0.00069363, "L": 0.00069, "C": 0.00069304, "V": 1706.14284795, "T": "2017-11-09T23:55:00", "BV": 1.18168572}, {"O": 0.00069, "H": 0.000694, "L": 0.00068, "C": 0.00068, "V": 2657.27773206, "T": "2017-11-10T00:00:00", "BV": 1.83014122}, {"O": 0.000682, "H": 0.0006927, "L": 0.00067992, "C": 0.00068, "V": 1120.36740483, "T": "2017-11-10T00:05:00", "BV": 0.76301491}, {"O": 0.00068, "H": 0.00069022, "L": 0.00067992, "C": 0.00069022, "V": 358.51082954, "T": "2017-11-10T00:10:00", "BV": 0.24380017}, {"O": 0.00068018, "H": 0.000687, "L": 0.00068018, "C": 0.000685, "V": 455.50994083, "T": "2017-11-10T00:15:00", "BV": 0.31201846}, {"O": 0.000687, "H": 0.00069235, "L": 0.000687, "C": 0.00069097, "V": 625.4627332, "T": "2017-11-10T00:20:00", "BV": 0.43125442}, {"O": 0.00069097, "H": 0.00069373, "L": 0.00069097, "C": 0.00069373, "V": 444.43506531, "T": "2017-11-10T00:25:00", "BV": 0.30714246}, {"O": 0.00069097, "H": 0.000694, "L": 0.00069097, "C": 0.000694, "V": 208.81037255, "T": "2017-11-10T00:30:00", "BV": 0.14476519}, {"O": 0.00069373, "H": 0.00069373, "L": 0.0006935, "C": 0.00069357, "V": 439.18926287, "T": "2017-11-10T00:35:00", "BV": 0.30466744}, {"O": 0.00069357, "H": 0.00069373, "L": 0.00069357, "C": 0.00069357, "V": 352.45533874, "T": "2017-11-10T00:40:00", "BV": 0.24448081}, {"O": 0.00069357, "H": 0.00069357, "L": 0.00068958, "C": 0.000693, "V": 1097.53335151, "T": "2017-11-10T00:45:00", "BV": 0.75798287}, {"O": 0.00068958, "H": 0.00069298, "L": 0.0006884, "C": 0.0006884, "V": 1078.86069277, "T": "2017-11-10T00:50:00", "BV": 0.7440902}, {"O": 0.0006884, "H": 0.0006884, "L": 0.00068067, "C": 0.00068366, "V": 425.94867951, "T": "2017-11-10T00:55:00", "BV": 0.291307}, {"O": 0.0006825, "H": 0.00068366, "L": 0.00068, "C": 0.00068, "V": 422.11998209, "T": "2017-11-10T01:00:00", "BV": 0.28740823}, {"O": 0.00068365, "H": 0.00068365, "L": 0.00067917, "C": 0.00067917, "V": 592.3025313, "T": "2017-11-10T01:05:00", "BV": 0.40268081}, {"O": 0.00067893, "H": 0.00067893, "L": 0.00067761, "C": 0.00067761, "V": 881.04325076, "T": "2017-11-10T01:10:00", "BV": 0.5970926}, {"O": 0.00067761, "H": 0.00067828, "L": 0.00067756, "C": 0.00067761, "V": 557.63605995, "T": "2017-11-10T01:15:00", "BV": 0.37798089}, {"O": 0.00067761, "H": 0.00067827, "L": 0.00067761, "C": 0.0006777, "V": 223.97231515, "T": "2017-11-10T01:20:00", "BV": 0.15188925}, {"O": 0.00067772, "H": 0.000683, "L": 0.00067772, "C": 0.000683, "V": 666.49935376, "T": "2017-11-10T01:25:00", "BV": 0.45301835}, {"O": 0.00068313, "H": 0.00068313, "L": 0.000676, "C": 0.0006762, "V": 2497.70569675, "T": "2017-11-10T01:30:00", "BV": 1.6999079}, {"O": 0.0006762, "H": 0.0006825, "L": 0.0006762, "C": 0.0006762, "V": 235.05342685, "T": "2017-11-10T01:35:00", "BV": 0.15895508}, {"O": 0.0006762, "H": 0.00068232, "L": 0.000676, "C": 0.0006822, "V": 436.28454228, "T": "2017-11-10T01:40:00", "BV": 0.29552621}, {"O": 0.0006822, "H": 0.00068416, "L": 0.0006822, "C": 0.00068416, "V": 790.11451604, "T": "2017-11-10T01:45:00", "BV": 0.53983398}, {"O": 0.00068365, "H": 0.00068365, "L": 0.00067602, "C": 0.00067602, "V": 346.93164606, "T": "2017-11-10T01:50:00", "BV": 0.23595375}, {"O": 0.00067633, "H": 0.00068, "L": 0.00067633, "C": 0.0006799, "V": 122.14017493, "T": "2017-11-10T01:55:00", "BV": 0.08297633}, {"O": 0.00068, "H": 0.00068494, "L": 0.0006799, "C": 0.00068494, "V": 476.3470151, "T": "2017-11-10T02:00:00", "BV": 0.32508}, {"O": 0.000685, "H": 0.00068779, "L": 0.00068495, "C": 0.00068605, "V": 960.81984726, "T": "2017-11-10T02:05:00", "BV": 0.65938347}, {"O": 0.00068605, "H": 0.00068768, "L": 0.00068495, "C": 0.00068768, "V": 350.10682288, "T": "2017-11-10T02:10:00", "BV": 0.24001696}, {"O": 0.00068605, "H": 0.00068605, "L": 0.00068605, "C": 0.00068605, "V": 172.35174696, "T": "2017-11-10T02:15:00", "BV": 0.11824189}, {"O": 0.00068605, "H": 0.00068768, "L": 0.00068495, "C": 0.00068495, "V": 541.13641607, "T": "2017-11-10T02:20:00", "BV": 0.37081102}, {"O": 0.00068495, "H": 0.00068909, "L": 0.0006847, "C": 0.00068495, "V": 463.42789702, "T": "2017-11-10T02:25:00", "BV": 0.31786547}, {"O": 0.00068495, "H": 0.00068495, "L": 0.0006847, "C": 0.0006847, "V": 464.04430915, "T": "2017-11-10T02:30:00", "BV": 0.31782482}, {"O": 0.000685, "H": 0.0006881, "L": 0.00068286, "C": 0.00068286, "V": 324.82991936, "T": "2017-11-10T02:35:00", "BV": 0.22287812}, {"O": 0.000686, "H": 0.000686, "L": 0.000681, "C": 0.000681, "V": 973.41281441, "T": "2017-11-10T02:40:00", "BV": 0.66371435}, {"O": 0.000683, "H": 0.00068907, "L": 0.000683, "C": 0.00068907, "V": 115.24536036, "T": "2017-11-10T02:45:00", "BV": 0.07919031}, {"O": 0.00068878, "H": 0.00068907, "L": 0.00068878, "C": 0.00068907, "V": 1470.37777026, "T": "2017-11-10T02:50:00", "BV": 1.01318382}, {"O": 0.00068907, "H": 0.00068907, "L": 0.00068601, "C": 0.00068601, "V": 237.9151315, "T": "2017-11-10T02:55:00", "BV": 0.16332847}, {"O": 0.000689, "H": 0.00069042, "L": 0.000689, "C": 0.00069042, "V": 1401.03736139, "T": "2017-11-10T03:00:00", "BV": 0.96556702}, {"O": 0.00068944, "H": 0.00068944, "L": 0.000686, "C": 0.00068671, "V": 526.14619754, "T": "2017-11-10T03:05:00", "BV": 0.36135515}, {"O": 0.00068601, "H": 0.00068671, "L": 0.000686, "C": 0.00068601, "V": 64.59276608, "T": "2017-11-10T03:10:00", "BV": 0.04431484}, {"O": 0.00068601, "H": 0.00069074, "L": 0.00068601, "C": 0.00069074, "V": 428.52140963, "T": "2017-11-10T03:15:00", "BV": 0.29559128}, {"O": 0.00068927, "H": 0.000695, "L": 0.00068601, "C": 0.00069435, "V": 1319.0576832, "T": "2017-11-10T03:20:00", "BV": 0.91114127}, {"O": 0.00069, "H": 0.00069, "L": 0.00068279, "C": 0.00068279, "V": 415.53779837, "T": "2017-11-10T03:25:00", "BV": 0.28450653}, {"O": 0.00068279, "H": 0.00068279, "L": 0.00068019, "C": 0.000681, "V": 797.00411294, "T": "2017-11-10T03:30:00", "BV": 0.54240555}, {"O": 0.000681, "H": 0.00068279, "L": 0.000681, "C": 0.00068279, "V": 139.5402922, "T": "2017-11-10T03:35:00", "BV": 0.09513626}, {"O": 0.000682, "H": 0.00068278, "L": 0.0006798, "C": 0.00068278, "V": 410.14312907, "T": "2017-11-10T03:40:00", "BV": 0.27935957}, {"O": 0.00068278, "H": 0.000683, "L": 0.00068101, "C": 0.000683, "V": 472.2536162, "T": "2017-11-10T03:45:00", "BV": 0.32238827}, {"O": 0.000683, "H": 0.0006867, "L": 0.000683, "C": 0.000683, "V": 549.18016681, "T": "2017-11-10T03:50:00", "BV": 0.37519407}, {"O": 0.0006867, "H": 0.00068671, "L": 0.0006836, "C": 0.0006836, "V": 1099.03313939, "T": "2017-11-10T03:55:00", "BV": 0.75463802}, {"O": 0.000684, "H": 0.000684, "L": 0.000683, "C": 0.000683, "V": 414.36612228, "T": "2017-11-10T04:00:00", "BV": 0.28313308}, {"O": 0.000683, "H": 0.0006867, "L": 0.000683, "C": 0.0006867, "V": 490.75679764, "T": "2017-11-10T04:05:00", "BV": 0.33676272}, {"O": 0.0006831, "H": 0.0006831, "L": 0.000683, "C": 0.000683, "V": 216.8474, "T": "2017-11-10T04:10:00", "BV": 0.14811284}, {"O": 0.0006831, "H": 0.00068896, "L": 0.0006831, "C": 0.00068896, "V": 474.77055607, "T": "2017-11-10T04:15:00", "BV": 0.3250957}, {"O": 0.00069, "H": 0.00069178, "L": 0.000683, "C": 0.000683, "V": 552.70307013, "T": "2017-11-10T04:20:00", "BV": 0.37798177}, {"O": 0.00068692, "H": 0.00068888, "L": 0.000683, "C": 0.00068884, "V": 1269.61176056, "T": "2017-11-10T04:25:00", "BV": 0.86985371}, {"O": 0.00068301, "H": 0.00068895, "L": 0.00068301, "C": 0.00068891, "V": 250.99627815, "T": "2017-11-10T04:30:00", "BV": 0.17288262}, {"O": 0.0006856, "H": 0.0006856, "L": 0.00068444, "C": 0.00068444, "V": 1090.51583839, "T": "2017-11-10T04:35:00", "BV": 0.74646812}, {"O": 0.00068444, "H": 0.00068559, "L": 0.00068432, "C": 0.00068559, "V": 180.47288787, "T": "2017-11-10T04:40:00", "BV": 0.12368787}, {"O": 0.00068559, "H": 0.00068559, "L": 0.00068444, "C": 0.00068449, "V": 453.85089322, "T": "2017-11-10T04:45:00", "BV": 0.31066094}, {"O": 0.00068449, "H": 0.00068559, "L": 0.00068444, "C": 0.00068444, "V": 557.40466667, "T": "2017-11-10T04:50:00", "BV": 0.38154069}, {"O": 0.00068559, "H": 0.00068559, "L": 0.00068444, "C": 0.00068444, "V": 486.32410331, "T": "2017-11-10T04:55:00", "BV": 0.33290724}, {"O": 0.00068444, "H": 0.00068558, "L": 0.00068444, "C": 0.00068444, "V": 526.59844593, "T": "2017-11-10T05:00:00", "BV": 0.36046966}, {"O": 0.00068444, "H": 0.00068558, "L": 0.00068444, "C": 0.00068558, "V": 205.05014458, "T": "2017-11-10T05:05:00", "BV": 0.14038906}, {"O": 0.00068444, "H": 0.00068559, "L": 0.00068444, "C": 0.00068444, "V": 592.75580025, "T": "2017-11-10T05:10:00", "BV": 0.40605069}, {"O": 0.00068559, "H": 0.00068559, "L": 0.00068432, "C": 0.0006844, "V": 366.7302976, "T": "2017-11-10T05:15:00", "BV": 0.25113953}, {"O": 0.0006844, "H": 0.00068556, "L": 0.00068432, "C": 0.00068432, "V": 552.98109509, "T": "2017-11-10T05:20:00", "BV": 0.37865107}, {"O": 0.00068438, "H": 0.00068548, "L": 0.00068438, "C": 0.00068548, "V": 481.7852147, "T": "2017-11-10T05:25:00", "BV": 0.33003399}, {"O": 0.00068432, "H": 0.00068548, "L": 0.0006836, "C": 0.0006836, "V": 410.20037088, "T": "2017-11-10T05:30:00", "BV": 0.28062645}, {"O": 0.0006836, "H": 0.00068548, "L": 0.000682, "C": 0.000682, "V": 715.84502574, "T": "2017-11-10T05:35:00", "BV": 0.48913563}, {"O": 0.000682, "H": 0.00068548, "L": 0.000681, "C": 0.000681, "V": 1046.02580506, "T": "2017-11-10T05:40:00", "BV": 0.71298724}, {"O": 0.00068548, "H": 0.00068548, "L": 0.000679, "C": 0.00067914, "V": 1945.48112324, "T": "2017-11-10T05:45:00", "BV": 1.32323733}, {"O": 0.00067912, "H": 0.00067914, "L": 0.00067633, "C": 0.00067634, "V": 2232.1867801, "T": "2017-11-10T05:50:00", "BV": 1.5113647}, {"O": 0.00067634, "H": 0.00067772, "L": 0.00067019, "C": 0.00067772, "V": 3796.89481773, "T": "2017-11-10T05:55:00", "BV": 2.56005339}, {"O": 0.000676, "H": 0.000676, "L": 0.00067327, "C": 0.00067599, "V": 445.39705349, "T": "2017-11-10T06:00:00", "BV": 0.30063819}, {"O": 0.00067599, "H": 0.000676, "L": 0.000675, "C": 0.000676, "V": 804.34152832, "T": "2017-11-10T06:05:00", "BV": 0.54342255}, {"O": 0.00067416, "H": 0.000676, "L": 0.000673, "C": 0.00067416, "V": 905.30478851, "T": "2017-11-10T06:10:00", "BV": 0.61033388}, {"O": 0.00067416, "H": 0.00067416, "L": 0.0006741, "C": 0.0006741, "V": 764.90248352, "T": "2017-11-10T06:15:00", "BV": 0.51562657}, {"O": 0.00067416, "H": 0.00067416, "L": 0.00067408, "C": 0.00067408, "V": 796.51333046, "T": "2017-11-10T06:20:00", "BV": 0.5369336}, {"O": 0.000673, "H": 0.00067411, "L": 0.00067018, "C": 0.000673, "V": 3511.35221115, "T": "2017-11-10T06:25:00", "BV": 2.35594625}, {"O": 0.000673, "H": 0.000673, "L": 0.00067018, "C": 0.000673, "V": 1355.73485613, "T": "2017-11-10T06:30:00", "BV": 0.90897453}, {"O": 0.000673, "H": 0.00067411, "L": 0.000673, "C": 0.00067411, "V": 286.19164494, "T": "2017-11-10T06:35:00", "BV": 0.19274398}, {"O": 0.00067411, "H": 0.00067411, "L": 0.0006741, "C": 0.00067411, "V": 64.61745751, "T": "2017-11-10T06:40:00", "BV": 0.04355906}, {"O": 0.0006711, "H": 0.00067411, "L": 0.000671, "C": 0.000671, "V": 896.72300129, "T": "2017-11-10T06:45:00", "BV": 0.60178768}, {"O": 0.00067101, "H": 0.00067411, "L": 0.000671, "C": 0.000671, "V": 1339.48276583, "T": "2017-11-10T06:50:00", "BV": 0.90118084}, {"O": 0.00067411, "H": 0.00067411, "L": 0.00067074, "C": 0.00067101, "V": 259.26873565, "T": "2017-11-10T06:55:00", "BV": 0.17408539}, {"O": 0.0006704, "H": 0.00067101, "L": 0.00067018, "C": 0.00067018, "V": 548.33331255, "T": "2017-11-10T07:00:00", "BV": 0.36759882}, {"O": 0.00067018, "H": 0.00067402, "L": 0.00067018, "C": 0.0006719, "V": 1576.69151033, "T": "2017-11-10T07:05:00", "BV": 1.05764133}, {"O": 0.0006718, "H": 0.00067402, "L": 0.0006718, "C": 0.00067181, "V": 423.9941113, "T": "2017-11-10T07:10:00", "BV": 0.28490007}, {"O": 0.00067181, "H": 0.00067399, "L": 0.00067018, "C": 0.00067018, "V": 5603.64794212, "T": "2017-11-10T07:15:00", "BV": 3.76501217}, {"O": 0.00067018, "H": 0.00067399, "L": 0.00067013, "C": 0.00067014, "V": 1776.14600321, "T": "2017-11-10T07:20:00", "BV": 1.19029632}, {"O": 0.00067, "H": 0.00067, "L": 0.0006677, "C": 0.000669, "V": 722.977053, "T": "2017-11-10T07:25:00", "BV": 0.48362051}, {"O": 0.0006677, "H": 0.0006689, "L": 0.000666, "C": 0.0006677, "V": 1369.72011613, "T": "2017-11-10T07:30:00", "BV": 0.9124864}, {"O": 0.0006677, "H": 0.00066888, "L": 0.000666, "C": 0.00066766, "V": 775.31828432, "T": "2017-11-10T07:35:00", "BV": 0.51764281}, {"O": 0.00066764, "H": 0.00066764, "L": 0.00066285, "C": 0.00066377, "V": 1675.54359694, "T": "2017-11-10T07:40:00", "BV": 1.11251411}, {"O": 0.00066376, "H": 0.00066378, "L": 0.000662, "C": 0.000662, "V": 559.31703661, "T": "2017-11-10T07:45:00", "BV": 0.37099215}, {"O": 0.00066153, "H": 0.00066153, "L": 0.00065802, "C": 0.00065802, "V": 1221.50353852, "T": "2017-11-10T07:50:00", "BV": 0.80633668}, {"O": 0.00065802, "H": 0.00065998, "L": 0.000654, "C": 0.000654, "V": 3547.25329064, "T": "2017-11-10T07:55:00", "BV": 2.32453637}, {"O": 0.000654, "H": 0.000655, "L": 0.0006529, "C": 0.00065497, "V": 1332.35908172, "T": "2017-11-10T08:00:00", "BV": 0.8722625}, {"O": 0.00065498, "H": 0.0006616, "L": 0.00065498, "C": 0.0006616, "V": 707.34623273, "T": "2017-11-10T08:05:00", "BV": 0.46567518}, {"O": 0.000661, "H": 0.000661, "L": 0.00065708, "C": 0.00065709, "V": 310.41746608, "T": "2017-11-10T08:10:00", "BV": 0.20482922}, {"O": 0.00065999, "H": 0.00066, "L": 0.00065691, "C": 0.00065707, "V": 1022.5712775, "T": "2017-11-10T08:15:00", "BV": 0.67240051}, {"O": 0.00065707, "H": 0.00066, "L": 0.00065701, "C": 0.00065708, "V": 19.70037791, "T": "2017-11-10T08:20:00", "BV": 0.0129524}, {"O": 0.00066, "H": 0.000661, "L": 0.00066, "C": 0.000661, "V": 355.44671644, "T": "2017-11-10T08:25:00", "BV": 0.23491112}, {"O": 0.000661, "H": 0.000661, "L": 0.00065765, "C": 0.000658, "V": 703.19876738, "T": "2017-11-10T08:30:00", "BV": 0.46435302}, {"O": 0.00065804, "H": 0.00066099, "L": 0.000658, "C": 0.00066097, "V": 1612.44582205, "T": "2017-11-10T08:35:00", "BV": 1.06392993}, {"O": 0.00066098, "H": 0.00066099, "L": 0.0006605, "C": 0.00066099, "V": 475.84556114, "T": "2017-11-10T08:40:00", "BV": 0.31448005}, {"O": 0.00066097, "H": 0.00066099, "L": 0.00066097, "C": 0.00066099, "V": 686.33886167, "T": "2017-11-10T08:45:00", "BV": 0.45364942}, {"O": 0.00066099, "H": 0.00066099, "L": 0.00065854, "C": 0.00065854, "V": 624.16482312, "T": "2017-11-10T08:50:00", "BV": 0.41234316}, {"O": 0.00066, "H": 0.00066, "L": 0.00065801, "C": 0.00066, "V": 152.03955286, "T": "2017-11-10T08:55:00", "BV": 0.10028316}, {"O": 0.00066, "H": 0.00066, "L": 0.00065801, "C": 0.00066, "V": 336.70938683, "T": "2017-11-10T09:00:00", "BV": 0.22200183}, {"O": 0.00066, "H": 0.00066, "L": 0.000658, "C": 0.000658, "V": 1393.19290115, "T": "2017-11-10T09:05:00", "BV": 0.91696162}, {"O": 0.000658, "H": 0.00066, "L": 0.000657, "C": 0.000657, "V": 1293.87124207, "T": "2017-11-10T09:10:00", "BV": 0.85136734}, {"O": 0.00066, "H": 0.00066, "L": 0.00065691, "C": 0.00066, "V": 172.88754327, "T": "2017-11-10T09:15:00", "BV": 0.11409648}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 251.33148829, "T": "2017-11-10T09:20:00", "BV": 0.16587873}, {"O": 0.00066, "H": 0.00066, "L": 0.00065701, "C": 0.00066, "V": 426.53432621, "T": "2017-11-10T09:25:00", "BV": 0.28146655}, {"O": 0.00066, "H": 0.00066, "L": 0.00065691, "C": 0.00065691, "V": 624.1686687, "T": "2017-11-10T09:30:00", "BV": 0.41132581}, {"O": 0.00065691, "H": 0.00065973, "L": 0.00065, "C": 0.00065256, "V": 22363.34138577, "T": "2017-11-10T09:35:00", "BV": 14.54683851}, {"O": 0.00065256, "H": 0.00066, "L": 0.00065256, "C": 0.00065839, "V": 3017.79785311, "T": "2017-11-10T09:40:00", "BV": 1.98909236}, {"O": 0.00065812, "H": 0.00065812, "L": 0.00065211, "C": 0.00065211, "V": 1113.70235423, "T": "2017-11-10T09:45:00", "BV": 0.73038698}, {"O": 0.00065629, "H": 0.00065631, "L": 0.00065016, "C": 0.00065235, "V": 1193.97780007, "T": "2017-11-10T09:50:00", "BV": 0.77921203}, {"O": 0.00065235, "H": 0.00065628, "L": 0.00065043, "C": 0.0006562, "V": 498.91930406, "T": "2017-11-10T09:55:00", "BV": 0.3270478}, {"O": 0.00065619, "H": 0.00065619, "L": 0.000652, "C": 0.0006561, "V": 207.61317014, "T": "2017-11-10T10:00:00", "BV": 0.13563732}, {"O": 0.0006525, "H": 0.0006561, "L": 0.0006525, "C": 0.000655, "V": 392.21414502, "T": "2017-11-10T10:05:00", "BV": 0.25682602}, {"O": 0.00065251, "H": 0.000655, "L": 0.00065251, "C": 0.000655, "V": 536.91172626, "T": "2017-11-10T10:10:00", "BV": 0.35081961}, {"O": 0.000655, "H": 0.0006565, "L": 0.00065, "C": 0.00065645, "V": 20411.76617371, "T": "2017-11-10T10:15:00", "BV": 13.33623418}, {"O": 0.00065648, "H": 0.00065648, "L": 0.000651, "C": 0.00065177, "V": 375.40323857, "T": "2017-11-10T10:20:00", "BV": 0.24483415}, {"O": 0.00065176, "H": 0.00065647, "L": 0.000651, "C": 0.00065647, "V": 252.00332367, "T": "2017-11-10T10:25:00", "BV": 0.16493538}, {"O": 0.00065648, "H": 0.00065648, "L": 0.00065645, "C": 0.00065646, "V": 216.8797667, "T": "2017-11-10T10:30:00", "BV": 0.1423747}, {"O": 0.00065646, "H": 0.00065646, "L": 0.00065321, "C": 0.000654, "V": 626.32277236, "T": "2017-11-10T10:35:00", "BV": 0.41057339}, {"O": 0.000654, "H": 0.00065625, "L": 0.00064812, "C": 0.0006499, "V": 13456.39073073, "T": "2017-11-10T10:40:00", "BV": 8.74939852}, {"O": 0.00064985, "H": 0.00065143, "L": 0.00063204, "C": 0.00064, "V": 11222.96712352, "T": "2017-11-10T10:45:00", "BV": 7.17626938}, {"O": 0.00064, "H": 0.00064959, "L": 0.00063999, "C": 0.00064604, "V": 1903.408027, "T": "2017-11-10T10:50:00", "BV": 1.22107677}, {"O": 0.00064605, "H": 0.00064605, "L": 0.00063, "C": 0.00064202, "V": 4990.76050286, "T": "2017-11-10T10:55:00", "BV": 3.17634154}, {"O": 0.00064192, "H": 0.000642, "L": 0.00064, "C": 0.00064187, "V": 1900.44849715, "T": "2017-11-10T11:00:00", "BV": 1.21804247}, {"O": 0.00064187, "H": 0.00064187, "L": 0.0006305, "C": 0.0006305, "V": 4345.88109357, "T": "2017-11-10T11:05:00", "BV": 2.76272464}, {"O": 0.00064, "H": 0.00064104, "L": 0.00063196, "C": 0.00064093, "V": 2495.93044817, "T": "2017-11-10T11:10:00", "BV": 1.58165382}, {"O": 0.00064081, "H": 0.00064081, "L": 0.00063, "C": 0.0006352, "V": 6257.2647288, "T": "2017-11-10T11:15:00", "BV": 3.95677951}, {"O": 0.00063999, "H": 0.00064229, "L": 0.0006352, "C": 0.00064229, "V": 4988.42743196, "T": "2017-11-10T11:20:00", "BV": 3.19482783}, {"O": 0.00064229, "H": 0.00064746, "L": 0.00064178, "C": 0.00064698, "V": 1873.04911169, "T": "2017-11-10T11:25:00", "BV": 1.20725216}, {"O": 0.00064698, "H": 0.00065842, "L": 0.00064681, "C": 0.0006565, "V": 7106.12865888, "T": "2017-11-10T11:30:00", "BV": 4.64307395}, {"O": 0.00065841, "H": 0.000666, "L": 0.00065645, "C": 0.00066599, "V": 11478.87546836, "T": "2017-11-10T11:35:00", "BV": 7.60863548}, {"O": 0.00066599, "H": 0.000666, "L": 0.00066, "C": 0.00066501, "V": 2971.36476656, "T": "2017-11-10T11:40:00", "BV": 1.97581124}, {"O": 0.00066501, "H": 0.0006677, "L": 0.00066, "C": 0.00066, "V": 5632.53457513, "T": "2017-11-10T11:45:00", "BV": 3.74706154}, {"O": 0.00066, "H": 0.0006705, "L": 0.000656, "C": 0.0006705, "V": 10729.94040181, "T": "2017-11-10T11:50:00", "BV": 7.08583967}, {"O": 0.0006705, "H": 0.000676, "L": 0.0006677, "C": 0.00067495, "V": 5741.64060636, "T": "2017-11-10T11:55:00", "BV": 3.86441364}, {"O": 0.00067494, "H": 0.000675, "L": 0.0006677, "C": 0.00067, "V": 8185.38897123, "T": "2017-11-10T12:00:00", "BV": 5.48953468}, {"O": 0.00067, "H": 0.000689, "L": 0.00067, "C": 0.000683, "V": 14828.17129781, "T": "2017-11-10T12:05:00", "BV": 10.07876904}, {"O": 0.00068002, "H": 0.000683, "L": 0.000669, "C": 0.00067, "V": 9315.79613218, "T": "2017-11-10T12:10:00", "BV": 6.28756388}, {"O": 0.00067, "H": 0.00067859, "L": 0.0006691, "C": 0.00066911, "V": 9409.33994235, "T": "2017-11-10T12:15:00", "BV": 6.30879362}, {"O": 0.00066911, "H": 0.000675, "L": 0.0006691, "C": 0.00066969, "V": 2855.90008358, "T": "2017-11-10T12:20:00", "BV": 1.91554494}, {"O": 0.00066911, "H": 0.00066911, "L": 0.00066321, "C": 0.0006646, "V": 3276.90288537, "T": "2017-11-10T12:25:00", "BV": 2.17693589}, {"O": 0.0006646, "H": 0.00067408, "L": 0.00065093, "C": 0.00065116, "V": 5009.77596322, "T": "2017-11-10T12:30:00", "BV": 3.29957302}, {"O": 0.00065117, "H": 0.00066017, "L": 0.00065094, "C": 0.00065799, "V": 1652.98100207, "T": "2017-11-10T12:35:00", "BV": 1.07656477}, {"O": 0.000658, "H": 0.00065921, "L": 0.000655, "C": 0.0006551, "V": 1891.93464658, "T": "2017-11-10T12:40:00", "BV": 1.24429703}, {"O": 0.0006551, "H": 0.0006592, "L": 0.00065104, "C": 0.00065638, "V": 1857.38219764, "T": "2017-11-10T12:45:00", "BV": 1.21533898}, {"O": 0.00065638, "H": 0.00066224, "L": 0.00065258, "C": 0.00066224, "V": 3542.72804997, "T": "2017-11-10T12:50:00", "BV": 2.33361543}, {"O": 0.00066224, "H": 0.00066462, "L": 0.00066, "C": 0.00066462, "V": 1131.55628436, "T": "2017-11-10T12:55:00", "BV": 0.74949131}, {"O": 0.00066423, "H": 0.00066462, "L": 0.00066, "C": 0.00066, "V": 710.51673254, "T": "2017-11-10T13:00:00", "BV": 0.47054821}, {"O": 0.0006622, "H": 0.0006622, "L": 0.00065103, "C": 0.00065104, "V": 2762.9057232, "T": "2017-11-10T13:05:00", "BV": 1.80648049}, {"O": 0.00065429, "H": 0.00065429, "L": 0.00065103, "C": 0.0006511, "V": 1457.27836381, "T": "2017-11-10T13:10:00", "BV": 0.95035537}, {"O": 0.00065104, "H": 0.00065399, "L": 0.00063833, "C": 0.00064577, "V": 6937.57957567, "T": "2017-11-10T13:15:00", "BV": 4.50744602}, {"O": 0.00064688, "H": 0.0006543, "L": 0.00064577, "C": 0.00064649, "V": 916.47263821, "T": "2017-11-10T13:20:00", "BV": 0.59408535}, {"O": 0.00065397, "H": 0.00065397, "L": 0.00064577, "C": 0.00064692, "V": 2344.24788764, "T": "2017-11-10T13:25:00", "BV": 1.51641465}, {"O": 0.00065197, "H": 0.000652, "L": 0.00064366, "C": 0.000644, "V": 1905.86090074, "T": "2017-11-10T13:30:00", "BV": 1.23474092}, {"O": 0.000644, "H": 0.000645, "L": 0.00064327, "C": 0.00064367, "V": 1372.84822838, "T": "2017-11-10T13:35:00", "BV": 0.88436997}, {"O": 0.000645, "H": 0.000645, "L": 0.00064026, "C": 0.00064026, "V": 3980.34425455, "T": "2017-11-10T13:40:00", "BV": 2.55479929}, {"O": 0.00064327, "H": 0.00064659, "L": 0.00064, "C": 0.00064, "V": 2406.48854751, "T": "2017-11-10T13:45:00", "BV": 1.54207436}, {"O": 0.00064, "H": 0.00064, "L": 0.00063401, "C": 0.00063401, "V": 1771.12128399, "T": "2017-11-10T13:50:00", "BV": 1.12712256}, {"O": 0.00063401, "H": 0.00063932, "L": 0.000631, "C": 0.00063174, "V": 5427.7083866, "T": "2017-11-10T13:55:00", "BV": 3.4388188}, {"O": 0.00063247, "H": 0.00064, "L": 0.00063021, "C": 0.00063837, "V": 3551.42413245, "T": "2017-11-10T14:00:00", "BV": 2.25524977}, {"O": 0.00063828, "H": 0.00063829, "L": 0.00062999, "C": 0.000633, "V": 6158.797428, "T": "2017-11-10T14:05:00", "BV": 3.8857591}, {"O": 0.000632, "H": 0.00066626, "L": 0.00060601, "C": 0.00064998, "V": 85977.82000292, "T": "2017-11-10T14:10:00", "BV": 54.1298418}, {"O": 0.000645, "H": 0.00066466, "L": 0.00063436, "C": 0.00064008, "V": 32194.51055298, "T": "2017-11-10T14:15:00", "BV": 20.78370877}, {"O": 0.00064007, "H": 0.00064008, "L": 0.00063043, "C": 0.00063104, "V": 8006.49259601, "T": "2017-11-10T14:20:00", "BV": 5.07372312}, {"O": 0.00063097, "H": 0.00063747, "L": 0.00063097, "C": 0.00063614, "V": 643.15154391, "T": "2017-11-10T14:25:00", "BV": 0.40839036}, {"O": 0.00063611, "H": 0.00063611, "L": 0.00063097, "C": 0.00063097, "V": 1605.05456971, "T": "2017-11-10T14:30:00", "BV": 1.01823348}, {"O": 0.00063595, "H": 0.0006368, "L": 0.00063592, "C": 0.0006368, "V": 1009.77685689, "T": "2017-11-10T14:35:00", "BV": 0.64224415}, {"O": 0.00063764, "H": 0.00064254, "L": 0.00063612, "C": 0.0006362, "V": 2188.25936153, "T": "2017-11-10T14:40:00", "BV": 1.39900715}, {"O": 0.0006362, "H": 0.000641, "L": 0.00063615, "C": 0.00063615, "V": 1207.40579061, "T": "2017-11-10T14:45:00", "BV": 0.77017671}, {"O": 0.00063615, "H": 0.00064535, "L": 0.00063615, "C": 0.00064492, "V": 2142.00888933, "T": "2017-11-10T14:50:00", "BV": 1.375548}, {"O": 0.00064492, "H": 0.00064492, "L": 0.00064254, "C": 0.00064255, "V": 1963.74005066, "T": "2017-11-10T14:55:00", "BV": 1.26353994}, {"O": 0.00064254, "H": 0.00064255, "L": 0.00064236, "C": 0.0006425, "V": 1424.78839277, "T": "2017-11-10T15:00:00", "BV": 0.91548332}, {"O": 0.00064255, "H": 0.00064255, "L": 0.00064254, "C": 0.00064254, "V": 2430.7219856, "T": "2017-11-10T15:05:00", "BV": 1.56185969}, {"O": 0.00064255, "H": 0.00064471, "L": 0.00063999, "C": 0.00064471, "V": 1199.0469078, "T": "2017-11-10T15:10:00", "BV": 0.76978617}, {"O": 0.0006447, "H": 0.0006449, "L": 0.00064256, "C": 0.0006449, "V": 1953.68898022, "T": "2017-11-10T15:15:00", "BV": 1.25930567}, {"O": 0.0006449, "H": 0.0006449, "L": 0.0006449, "C": 0.0006449, "V": 467.22885634, "T": "2017-11-10T15:20:00", "BV": 0.30131583}, {"O": 0.00064493, "H": 0.00064498, "L": 0.0006449, "C": 0.0006449, "V": 1038.62530823, "T": "2017-11-10T15:25:00", "BV": 0.66983537}, {"O": 0.00064498, "H": 0.00064702, "L": 0.0006449, "C": 0.00064702, "V": 1879.95584679, "T": "2017-11-10T15:30:00", "BV": 1.21265084}, {"O": 0.00064702, "H": 0.00064767, "L": 0.00064702, "C": 0.00064767, "V": 527.73772051, "T": "2017-11-10T15:35:00", "BV": 0.34155783}, {"O": 0.00064702, "H": 0.00065, "L": 0.00064702, "C": 0.00064702, "V": 722.48278617, "T": "2017-11-10T15:40:00", "BV": 0.46864848}, {"O": 0.00064702, "H": 0.00065, "L": 0.00064702, "C": 0.00064702, "V": 2011.94340901, "T": "2017-11-10T15:45:00", "BV": 1.30697284}, {"O": 0.0006497, "H": 0.000653, "L": 0.0006497, "C": 0.00065, "V": 1872.39267858, "T": "2017-11-10T15:50:00", "BV": 1.22010076}, {"O": 0.00065, "H": 0.000653, "L": 0.00064703, "C": 0.00064857, "V": 1945.95286287, "T": "2017-11-10T15:55:00", "BV": 1.26705431}, {"O": 0.00064857, "H": 0.00065395, "L": 0.00064857, "C": 0.0006528, "V": 1490.01988541, "T": "2017-11-10T16:00:00", "BV": 0.97198356}, {"O": 0.0006528, "H": 0.00065891, "L": 0.00064712, "C": 0.0006589, "V": 3457.9969011, "T": "2017-11-10T16:05:00", "BV": 2.25657699}, {"O": 0.000654, "H": 0.00066245, "L": 0.00064711, "C": 0.00065785, "V": 5506.0749197, "T": "2017-11-10T16:10:00", "BV": 3.5873878}, {"O": 0.00065267, "H": 0.00065781, "L": 0.00064938, "C": 0.00065495, "V": 48.73998162, "T": "2017-11-10T16:15:00", "BV": 0.03189973}, {"O": 0.00064903, "H": 0.00065995, "L": 0.00064903, "C": 0.00065101, "V": 1583.54313106, "T": "2017-11-10T16:20:00", "BV": 1.03728749}, {"O": 0.0006575, "H": 0.00065995, "L": 0.00065101, "C": 0.000653, "V": 2033.13740335, "T": "2017-11-10T16:25:00", "BV": 1.33120215}, {"O": 0.000653, "H": 0.00065944, "L": 0.000653, "C": 0.00065306, "V": 252.30263988, "T": "2017-11-10T16:30:00", "BV": 0.16498309}, {"O": 0.00065306, "H": 0.00065306, "L": 0.000652, "C": 0.00065306, "V": 985.15770887, "T": "2017-11-10T16:35:00", "BV": 0.6430997}, {"O": 0.00065201, "H": 0.000654, "L": 0.000652, "C": 0.000652, "V": 759.44590437, "T": "2017-11-10T16:40:00", "BV": 0.49520833}, {"O": 0.000652, "H": 0.00065251, "L": 0.000652, "C": 0.00065201, "V": 558.46003585, "T": "2017-11-10T16:45:00", "BV": 0.36413536}, {"O": 0.00065201, "H": 0.00065201, "L": 0.00064684, "C": 0.00064702, "V": 2564.06126446, "T": "2017-11-10T16:50:00", "BV": 1.66229756}, {"O": 0.00064702, "H": 0.00064998, "L": 0.00064684, "C": 0.000648, "V": 98.71208879, "T": "2017-11-10T16:55:00", "BV": 0.06395804}, {"O": 0.000648, "H": 0.00064998, "L": 0.000648, "C": 0.00064801, "V": 445.54202616, "T": "2017-11-10T17:00:00", "BV": 0.28872285}, {"O": 0.00064998, "H": 0.00065, "L": 0.00064684, "C": 0.000649, "V": 904.25865816, "T": "2017-11-10T17:05:00", "BV": 0.58620936}, {"O": 0.000649, "H": 0.00065, "L": 0.00064684, "C": 0.00064684, "V": 1652.96285651, "T": "2017-11-10T17:10:00", "BV": 1.07301981}, {"O": 0.0006493, "H": 0.0006493, "L": 0.00064889, "C": 0.0006489, "V": 263.95202949, "T": "2017-11-10T17:15:00", "BV": 0.17130946}, {"O": 0.0006489, "H": 0.0006489, "L": 0.00064701, "C": 0.00064701, "V": 1535.62870107, "T": "2017-11-10T17:20:00", "BV": 0.99494394}, {"O": 0.000647, "H": 0.0006489, "L": 0.00064615, "C": 0.00064615, "V": 435.12103058, "T": "2017-11-10T17:25:00", "BV": 0.28192998}, {"O": 0.0006489, "H": 0.0006489, "L": 0.00064499, "C": 0.0006489, "V": 1021.84171231, "T": "2017-11-10T17:30:00", "BV": 0.66006102}, {"O": 0.000648, "H": 0.0006489, "L": 0.00064499, "C": 0.0006489, "V": 413.82701371, "T": "2017-11-10T17:35:00", "BV": 0.26762274}, {"O": 0.0006489, "H": 0.0006489, "L": 0.000645, "C": 0.00064649, "V": 83.70943136, "T": "2017-11-10T17:40:00", "BV": 0.05404977}, {"O": 0.00064649, "H": 0.0006489, "L": 0.00064499, "C": 0.0006489, "V": 1119.78597257, "T": "2017-11-10T17:45:00", "BV": 0.72290804}, {"O": 0.0006488, "H": 0.0006488, "L": 0.00064633, "C": 0.0006465, "V": 202.97328161, "T": "2017-11-10T17:50:00", "BV": 0.13140527}, {"O": 0.00064648, "H": 0.0006489, "L": 0.000646, "C": 0.000647, "V": 524.29700909, "T": "2017-11-10T17:55:00", "BV": 0.33987832}, {"O": 0.00064648, "H": 0.0006489, "L": 0.00064566, "C": 0.0006489, "V": 1270.00403851, "T": "2017-11-10T18:00:00", "BV": 0.82387196}, {"O": 0.0006489, "H": 0.0006489, "L": 0.00064499, "C": 0.0006489, "V": 2126.31996975, "T": "2017-11-10T18:05:00", "BV": 1.3729049}, {"O": 0.0006489, "H": 0.00065456, "L": 0.0006489, "C": 0.00065456, "V": 3823.58004385, "T": "2017-11-10T18:10:00", "BV": 2.49407032}, {"O": 0.00065405, "H": 0.00065823, "L": 0.000654, "C": 0.00065823, "V": 6212.67632935, "T": "2017-11-10T18:15:00", "BV": 4.06505455}, {"O": 0.00065401, "H": 0.0006541, "L": 0.000649, "C": 0.000649, "V": 658.71839807, "T": "2017-11-10T18:20:00", "BV": 0.43060424}, {"O": 0.000649, "H": 0.00065484, "L": 0.00064256, "C": 0.00064528, "V": 3601.56338768, "T": "2017-11-10T18:25:00", "BV": 2.32613651}, {"O": 0.00064528, "H": 0.0006532, "L": 0.00063792, "C": 0.00063792, "V": 6929.30557533, "T": "2017-11-10T18:30:00", "BV": 4.44850401}, {"O": 0.00063792, "H": 0.00064115, "L": 0.000635, "C": 0.00064115, "V": 2027.59747974, "T": "2017-11-10T18:35:00", "BV": 1.29194857}, {"O": 0.00063749, "H": 0.00064977, "L": 0.00063748, "C": 0.00063826, "V": 2120.10644627, "T": "2017-11-10T18:40:00", "BV": 1.35929753}, {"O": 0.0006386, "H": 0.00064974, "L": 0.0006386, "C": 0.00063946, "V": 1621.40973661, "T": "2017-11-10T18:45:00", "BV": 1.04118091}, {"O": 0.00063906, "H": 0.0006451, "L": 0.0006364, "C": 0.0006364, "V": 1545.62251421, "T": "2017-11-10T18:50:00", "BV": 0.98513469}, {"O": 0.0006365, "H": 0.00064124, "L": 0.000635, "C": 0.000635, "V": 4334.34167511, "T": "2017-11-10T18:55:00", "BV": 2.75305897}, {"O": 0.000635, "H": 0.00064003, "L": 0.000635, "C": 0.00063512, "V": 2948.25915486, "T": "2017-11-10T19:00:00", "BV": 1.87393575}, {"O": 0.00063874, "H": 0.00063946, "L": 0.00063501, "C": 0.0006375, "V": 684.49301051, "T": "2017-11-10T19:05:00", "BV": 0.43530014}, {"O": 0.00063501, "H": 0.00063731, "L": 0.00063207, "C": 0.00063207, "V": 1839.29758527, "T": "2017-11-10T19:10:00", "BV": 1.16732277}, {"O": 0.00063207, "H": 0.00063207, "L": 0.00063119, "C": 0.00063119, "V": 4149.46890751, "T": "2017-11-10T19:15:00", "BV": 2.62247037}, {"O": 0.00063119, "H": 0.00063207, "L": 0.00063001, "C": 0.00063001, "V": 3393.86035007, "T": "2017-11-10T19:20:00", "BV": 2.14128652}, {"O": 0.000631, "H": 0.00063462, "L": 0.000631, "C": 0.000634, "V": 2005.14054745, "T": "2017-11-10T19:25:00", "BV": 1.26563548}, {"O": 0.000634, "H": 0.000634, "L": 0.00063001, "C": 0.000631, "V": 495.09903052, "T": "2017-11-10T19:30:00", "BV": 0.31280458}, {"O": 0.00063002, "H": 0.000631, "L": 0.00063, "C": 0.00063, "V": 1064.91631959, "T": "2017-11-10T19:35:00", "BV": 0.67094932}, {"O": 0.00063, "H": 0.000633, "L": 0.00062999, "C": 0.000633, "V": 4417.19276841, "T": "2017-11-10T19:40:00", "BV": 2.78351934}, {"O": 0.00063318, "H": 0.00063461, "L": 0.0006331, "C": 0.0006331, "V": 980.5526864, "T": "2017-11-10T19:45:00", "BV": 0.62086053}, {"O": 0.0006331, "H": 0.00063318, "L": 0.0006331, "C": 0.00063318, "V": 776.69112486, "T": "2017-11-10T19:50:00", "BV": 0.49173658}, {"O": 0.0006331, "H": 0.00063461, "L": 0.0006331, "C": 0.0006331, "V": 365.60073188, "T": "2017-11-10T19:55:00", "BV": 0.23156354}, {"O": 0.00063462, "H": 0.00064996, "L": 0.00063, "C": 0.00063873, "V": 13832.2330873, "T": "2017-11-10T20:00:00", "BV": 8.78797078}, {"O": 0.0006387, "H": 0.0006387, "L": 0.00063277, "C": 0.00063803, "V": 2771.53447174, "T": "2017-11-10T20:05:00", "BV": 1.76303477}, {"O": 0.00063277, "H": 0.00064246, "L": 0.00063277, "C": 0.00064246, "V": 1894.98325388, "T": "2017-11-10T20:10:00", "BV": 1.20545264}, {"O": 0.00064246, "H": 0.00064488, "L": 0.00064246, "C": 0.00064315, "V": 941.22643812, "T": "2017-11-10T20:15:00", "BV": 0.60506008}, {"O": 0.00064315, "H": 0.00064315, "L": 0.00063501, "C": 0.00063501, "V": 678.07409978, "T": "2017-11-10T20:20:00", "BV": 0.43412451}, {"O": 0.00063501, "H": 0.00063899, "L": 0.00063499, "C": 0.00063799, "V": 202.8702381, "T": "2017-11-10T20:25:00", "BV": 0.12922338}, {"O": 0.00063799, "H": 0.00063848, "L": 0.00063327, "C": 0.0006365, "V": 689.06816618, "T": "2017-11-10T20:30:00", "BV": 0.43747223}, {"O": 0.000636, "H": 0.00063747, "L": 0.00063315, "C": 0.0006365, "V": 1034.45162809, "T": "2017-11-10T20:35:00", "BV": 0.65636947}, {"O": 0.0006365, "H": 0.00063747, "L": 0.0006365, "C": 0.0006365, "V": 313.19471117, "T": "2017-11-10T20:40:00", "BV": 0.19939829}, {"O": 0.00063747, "H": 0.00063747, "L": 0.00063257, "C": 0.00063258, "V": 910.36572962, "T": "2017-11-10T20:45:00", "BV": 0.57944182}, {"O": 0.00063257, "H": 0.00063747, "L": 0.00063151, "C": 0.00063151, "V": 2810.75214935, "T": "2017-11-10T20:50:00", "BV": 1.77740992}, {"O": 0.000632, "H": 0.000632, "L": 0.00062999, "C": 0.000631, "V": 1223.90972391, "T": "2017-11-10T20:55:00", "BV": 0.77143532}, {"O": 0.000631, "H": 0.00063129, "L": 0.00063, "C": 0.00063073, "V": 744.25173494, "T": "2017-11-10T21:00:00", "BV": 0.46972919}, {"O": 0.00063124, "H": 0.00063124, "L": 0.00063073, "C": 0.00063124, "V": 2132.03609127, "T": "2017-11-10T21:05:00", "BV": 1.34579364}, {"O": 0.00063124, "H": 0.00063124, "L": 0.00063124, "C": 0.00063124, "V": 43.640152, "T": "2017-11-10T21:10:00", "BV": 0.02754738}, {"O": 0.00063011, "H": 0.00063151, "L": 0.00063007, "C": 0.00063151, "V": 1837.06626902, "T": "2017-11-10T21:15:00", "BV": 1.15845455}, {"O": 0.00063151, "H": 0.00063151, "L": 0.00063007, "C": 0.00063021, "V": 1364.6419173, "T": "2017-11-10T21:20:00", "BV": 0.8613346}, {"O": 0.00063021, "H": 0.000632, "L": 0.00063007, "C": 0.000632, "V": 1551.39543494, "T": "2017-11-10T21:25:00", "BV": 0.97914679}, {"O": 0.000632, "H": 0.000632, "L": 0.00063007, "C": 0.00063008, "V": 856.86115014, "T": "2017-11-10T21:30:00", "BV": 0.54098425}, {"O": 0.00063008, "H": 0.000632, "L": 0.00063007, "C": 0.000632, "V": 758.54873656, "T": "2017-11-10T21:35:00", "BV": 0.47817394}, {"O": 0.000632, "H": 0.000632, "L": 0.00063008, "C": 0.00063008, "V": 363.41836994, "T": "2017-11-10T21:40:00", "BV": 0.22955032}, {"O": 0.00063051, "H": 0.0006319, "L": 0.00063051, "C": 0.00063052, "V": 1069.61668176, "T": "2017-11-10T21:45:00", "BV": 0.6752717}, {"O": 0.00063062, "H": 0.00063062, "L": 0.00063054, "C": 0.00063054, "V": 176.86592639, "T": "2017-11-10T21:50:00", "BV": 0.11153387}, {"O": 0.00063054, "H": 0.00063062, "L": 0.00063052, "C": 0.00063062, "V": 499.94209172, "T": "2017-11-10T21:55:00", "BV": 0.31524156}, {"O": 0.00063062, "H": 0.00063189, "L": 0.00062999, "C": 0.00062999, "V": 2577.11193534, "T": "2017-11-10T22:00:00", "BV": 1.62515166}, {"O": 0.000631, "H": 0.000631, "L": 0.00063063, "C": 0.000631, "V": 260.69742796, "T": "2017-11-10T22:05:00", "BV": 0.16447761}, {"O": 0.000631, "H": 0.000631, "L": 0.000631, "C": 0.000631, "V": 656.17357809, "T": "2017-11-10T22:10:00", "BV": 0.41404548}, {"O": 0.000631, "H": 0.00063185, "L": 0.000631, "C": 0.000631, "V": 273.40224165, "T": "2017-11-10T22:15:00", "BV": 0.17256609}, {"O": 0.00063185, "H": 0.00063185, "L": 0.00062999, "C": 0.00063185, "V": 5600.32050649, "T": "2017-11-10T22:20:00", "BV": 3.52862769}, {"O": 0.00063, "H": 0.00063485, "L": 0.00062998, "C": 0.00063485, "V": 2087.37939788, "T": "2017-11-10T22:25:00", "BV": 1.32106302}, {"O": 0.00063485, "H": 0.000635, "L": 0.00062998, "C": 0.00062998, "V": 1105.42488086, "T": "2017-11-10T22:30:00", "BV": 0.69948717}, {"O": 0.00063, "H": 0.00064012, "L": 0.00063, "C": 0.00064004, "V": 1333.83000383, "T": "2017-11-10T22:35:00", "BV": 0.85267461}, {"O": 0.00064004, "H": 0.00064111, "L": 0.00063788, "C": 0.00063788, "V": 269.08242981, "T": "2017-11-10T22:40:00", "BV": 0.17224582}, {"O": 0.0006388, "H": 0.00064124, "L": 0.00063078, "C": 0.00064068, "V": 2400.94198471, "T": "2017-11-10T22:45:00", "BV": 1.52731745}, {"O": 0.00063951, "H": 0.00063951, "L": 0.00063106, "C": 0.00063507, "V": 913.87939127, "T": "2017-11-10T22:50:00", "BV": 0.57929012}, {"O": 0.00063587, "H": 0.000636, "L": 0.00063587, "C": 0.00063587, "V": 2231.72692606, "T": "2017-11-10T22:55:00", "BV": 1.41909813}, {"O": 0.00063588, "H": 0.0006365, "L": 0.00063587, "C": 0.0006359, "V": 127.14933439, "T": "2017-11-10T23:00:00", "BV": 0.08085287}, {"O": 0.0006365, "H": 0.00063722, "L": 0.000635, "C": 0.000635, "V": 481.27812815, "T": "2017-11-10T23:05:00", "BV": 0.30629956}, {"O": 0.000635, "H": 0.00063722, "L": 0.00063101, "C": 0.00063719, "V": 548.12626534, "T": "2017-11-10T23:10:00", "BV": 0.34762853}, {"O": 0.00063596, "H": 0.00063596, "L": 0.00063594, "C": 0.00063594, "V": 125.76933115, "T": "2017-11-10T23:15:00", "BV": 0.07998313}, {"O": 0.00063594, "H": 0.00063725, "L": 0.00063594, "C": 0.00063724, "V": 806.17613065, "T": "2017-11-10T23:20:00", "BV": 0.51295722}, {"O": 0.00063724, "H": 0.00063963, "L": 0.00063504, "C": 0.00063504, "V": 186.84477649, "T": "2017-11-10T23:25:00", "BV": 0.11890168}, {"O": 0.00063504, "H": 0.00063724, "L": 0.00063504, "C": 0.00063724, "V": 274.03517218, "T": "2017-11-10T23:30:00", "BV": 0.17462467}, {"O": 0.00063723, "H": 0.00063798, "L": 0.00063723, "C": 0.00063798, "V": 2690.39336271, "T": "2017-11-10T23:35:00", "BV": 1.71560599}, {"O": 0.00063798, "H": 0.00064088, "L": 0.00063798, "C": 0.00064088, "V": 76.49346721, "T": "2017-11-10T23:40:00", "BV": 0.04887277}, {"O": 0.00064088, "H": 0.00064246, "L": 0.00064088, "C": 0.000642, "V": 330.64837347, "T": "2017-11-10T23:45:00", "BV": 0.21211578}, {"O": 0.000642, "H": 0.000642, "L": 0.0006398, "C": 0.0006398, "V": 24.71615418, "T": "2017-11-10T23:50:00", "BV": 0.01585818}, {"O": 0.0006398, "H": 0.0006398, "L": 0.0006398, "C": 0.0006398, "V": 472.56763301, "T": "2017-11-10T23:55:00", "BV": 0.30234876}, {"O": 0.000642, "H": 0.00064422, "L": 0.000642, "C": 0.00064422, "V": 163.43098631, "T": "2017-11-11T00:00:00", "BV": 0.10517942}, {"O": 0.00064422, "H": 0.0006446, "L": 0.00063981, "C": 0.0006446, "V": 328.15062527, "T": "2017-11-11T00:05:00", "BV": 0.21069014}, {"O": 0.00063981, "H": 0.00064458, "L": 0.0006398, "C": 0.0006398, "V": 378.12979274, "T": "2017-11-11T00:10:00", "BV": 0.2425744}, {"O": 0.00064438, "H": 0.00064438, "L": 0.00062671, "C": 0.00062804, "V": 3677.26885884, "T": "2017-11-11T00:15:00", "BV": 2.32890921}, {"O": 0.00063276, "H": 0.00063276, "L": 0.00063276, "C": 0.00063276, "V": 1.58037802, "T": "2017-11-11T00:20:00", "BV": 0.00099999}, {"O": 0.00063276, "H": 0.00064301, "L": 0.00063188, "C": 0.00064024, "V": 1102.25959435, "T": "2017-11-11T00:25:00", "BV": 0.70463782}, {"O": 0.00064024, "H": 0.00064024, "L": 0.00063051, "C": 0.00063939, "V": 707.26312792, "T": "2017-11-11T00:30:00", "BV": 0.44686861}, {"O": 0.00063903, "H": 0.00063903, "L": 0.00062903, "C": 0.00063772, "V": 280.83091562, "T": "2017-11-11T00:35:00", "BV": 0.17760235}, {"O": 0.00063725, "H": 0.00063726, "L": 0.00062922, "C": 0.0006358, "V": 236.19538785, "T": "2017-11-11T00:40:00", "BV": 0.14978653}, {"O": 0.00063628, "H": 0.00063628, "L": 0.00062924, "C": 0.00063603, "V": 68.64421096, "T": "2017-11-11T00:45:00", "BV": 0.04333977}, {"O": 0.00063602, "H": 0.00063735, "L": 0.00062924, "C": 0.00062924, "V": 24.21537777, "T": "2017-11-11T00:50:00", "BV": 0.01538399}, {"O": 0.00063722, "H": 0.0006382, "L": 0.00063002, "C": 0.0006382, "V": 218.63533097, "T": "2017-11-11T00:55:00", "BV": 0.13902009}, {"O": 0.00063688, "H": 0.00063688, "L": 0.00063, "C": 0.0006355, "V": 64.72022497, "T": "2017-11-11T01:00:00", "BV": 0.04109605}, {"O": 0.0006355, "H": 0.0006355, "L": 0.00063504, "C": 0.00063537, "V": 147.33216705, "T": "2017-11-11T01:05:00", "BV": 0.09360537}, {"O": 0.00063267, "H": 0.00063267, "L": 0.00063267, "C": 0.00063267, "V": 23.76020199, "T": "2017-11-11T01:10:00", "BV": 0.01503233}, {"O": 0.00063176, "H": 0.0006347, "L": 0.00063176, "C": 0.0006327, "V": 70.1992877, "T": "2017-11-11T01:15:00", "BV": 0.04437093}, {"O": 0.0006327, "H": 0.00063735, "L": 0.00063267, "C": 0.00063735, "V": 864.5777771, "T": "2017-11-11T01:20:00", "BV": 0.54979164}, {"O": 0.00063734, "H": 0.00064, "L": 0.00063267, "C": 0.00063999, "V": 496.34981246, "T": "2017-11-11T01:25:00", "BV": 0.31671587}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 17.14479913, "T": "2017-11-11T01:30:00", "BV": 0.01097247}, {"O": 0.00063999, "H": 0.00064, "L": 0.00063278, "C": 0.00064, "V": 533.98458457, "T": "2017-11-11T01:35:00", "BV": 0.34106966}, {"O": 0.00064, "H": 0.00064, "L": 0.00063511, "C": 0.00063523, "V": 432.70038407, "T": "2017-11-11T01:40:00", "BV": 0.27517915}, {"O": 0.000637, "H": 0.00064016, "L": 0.000637, "C": 0.00063931, "V": 138.25744678, "T": "2017-11-11T01:45:00", "BV": 0.08832066}, {"O": 0.00064016, "H": 0.00064414, "L": 0.00063931, "C": 0.00064134, "V": 793.36514955, "T": "2017-11-11T01:50:00", "BV": 0.50792845}, {"O": 0.00064134, "H": 0.00064134, "L": 0.00063439, "C": 0.00063446, "V": 1021.43663047, "T": "2017-11-11T01:55:00", "BV": 0.65159526}, {"O": 0.00064383, "H": 0.00064393, "L": 0.00064358, "C": 0.00064379, "V": 683.3868169, "T": "2017-11-11T02:00:00", "BV": 0.43991257}, {"O": 0.00064379, "H": 0.00064393, "L": 0.00064379, "C": 0.00064393, "V": 6.84074356, "T": "2017-11-11T02:05:00", "BV": 0.00440447}, {"O": 0.00064392, "H": 0.00064393, "L": 0.00064392, "C": 0.00064393, "V": 108.29180947, "T": "2017-11-11T02:10:00", "BV": 0.06973145}, {"O": 0.00064393, "H": 0.000648, "L": 0.00063631, "C": 0.000648, "V": 1696.07444868, "T": "2017-11-11T02:15:00", "BV": 1.09516208}, {"O": 0.00064631, "H": 0.00064776, "L": 0.00064631, "C": 0.00064776, "V": 40.4500669, "T": "2017-11-11T02:20:00", "BV": 0.02619662}, {"O": 0.00064631, "H": 0.00064773, "L": 0.00063945, "C": 0.00064024, "V": 73.76222738, "T": "2017-11-11T02:25:00", "BV": 0.04734939}, {"O": 0.000643, "H": 0.00064301, "L": 0.000643, "C": 0.000643, "V": 1008.60458406, "T": "2017-11-11T02:30:00", "BV": 0.64853319}, {"O": 0.000643, "H": 0.0006442, "L": 0.00064106, "C": 0.0006442, "V": 420.14255274, "T": "2017-11-11T02:35:00", "BV": 0.27017071}, {"O": 0.000643, "H": 0.000643, "L": 0.00064048, "C": 0.000641, "V": 1072.4782304, "T": "2017-11-11T02:40:00", "BV": 0.68868886}, {"O": 0.000641, "H": 0.000641, "L": 0.00064, "C": 0.00064, "V": 155.59397113, "T": "2017-11-11T02:45:00", "BV": 0.09962806}, {"O": 0.00063912, "H": 0.00063912, "L": 0.000638, "C": 0.000638, "V": 11.51959055, "T": "2017-11-11T02:50:00", "BV": 0.00735676}, {"O": 0.00063719, "H": 0.00063719, "L": 0.00063687, "C": 0.00063719, "V": 239.78276945, "T": "2017-11-11T02:55:00", "BV": 0.1527851}, {"O": 0.00063719, "H": 0.00063719, "L": 0.00063646, "C": 0.00063719, "V": 229.12457606, "T": "2017-11-11T03:00:00", "BV": 0.14598008}, {"O": 0.00064, "H": 0.00064, "L": 0.00063646, "C": 0.00063646, "V": 88.86811583, "T": "2017-11-11T03:05:00", "BV": 0.05685113}, {"O": 0.00063645, "H": 0.00063646, "L": 0.00063525, "C": 0.00063646, "V": 179.82430453, "T": "2017-11-11T03:10:00", "BV": 0.11444381}, {"O": 0.00063646, "H": 0.00063646, "L": 0.00063441, "C": 0.00063441, "V": 217.96499787, "T": "2017-11-11T03:20:00", "BV": 0.1383714}, {"O": 0.00063995, "H": 0.00063995, "L": 0.00063995, "C": 0.00063995, "V": 209.33121767, "T": "2017-11-11T03:25:00", "BV": 0.13396151}, {"O": 0.00063998, "H": 0.00064, "L": 0.00063998, "C": 0.00064, "V": 352.77260063, "T": "2017-11-11T03:30:00", "BV": 0.22577257}, {"O": 0.00064083, "H": 0.000641, "L": 0.00063998, "C": 0.00063998, "V": 425.61558382, "T": "2017-11-11T03:35:00", "BV": 0.27255674}, {"O": 0.00063998, "H": 0.00063998, "L": 0.00063998, "C": 0.00063998, "V": 15.92827471, "T": "2017-11-11T03:40:00", "BV": 0.01019377}, {"O": 0.00063678, "H": 0.00063998, "L": 0.00063678, "C": 0.00063998, "V": 89.72237482, "T": "2017-11-11T03:45:00", "BV": 0.05741609}, {"O": 0.00063997, "H": 0.00063997, "L": 0.00063645, "C": 0.00063645, "V": 416.97080699, "T": "2017-11-11T03:50:00", "BV": 0.26551311}, {"O": 0.00063645, "H": 0.00063677, "L": 0.00063277, "C": 0.00063281, "V": 910.12766191, "T": "2017-11-11T03:55:00", "BV": 0.57805711}, {"O": 0.00063677, "H": 0.00064053, "L": 0.00063297, "C": 0.00063307, "V": 253.76121521, "T": "2017-11-11T04:00:00", "BV": 0.16147771}, {"O": 0.00063314, "H": 0.00063867, "L": 0.00063268, "C": 0.00063407, "V": 942.47827898, "T": "2017-11-11T04:05:00", "BV": 0.59885835}, {"O": 0.00063407, "H": 0.00063866, "L": 0.00063209, "C": 0.00063843, "V": 4607.63494252, "T": "2017-11-11T04:10:00", "BV": 2.92551448}, {"O": 0.00063176, "H": 0.00063863, "L": 0.00063115, "C": 0.00063744, "V": 1240.42578396, "T": "2017-11-11T04:15:00", "BV": 0.78308601}, {"O": 0.00063166, "H": 0.00063713, "L": 0.00063166, "C": 0.00063713, "V": 60.80973298, "T": "2017-11-11T04:20:00", "BV": 0.03850304}, {"O": 0.00063762, "H": 0.00063866, "L": 0.00063762, "C": 0.00063825, "V": 771.92375755, "T": "2017-11-11T04:25:00", "BV": 0.49275411}, {"O": 0.00063866, "H": 0.00063866, "L": 0.00063825, "C": 0.00063866, "V": 174.41849328, "T": "2017-11-11T04:30:00", "BV": 0.11133394}, {"O": 0.00063893, "H": 0.00064079, "L": 0.00063866, "C": 0.00063866, "V": 76.48282357, "T": "2017-11-11T04:35:00", "BV": 0.04897877}, {"O": 0.00063867, "H": 0.00063867, "L": 0.00063157, "C": 0.00063157, "V": 1478.90432354, "T": "2017-11-11T04:40:00", "BV": 0.94298937}, {"O": 0.0006391, "H": 0.0006391, "L": 0.00063865, "C": 0.00063865, "V": 22.93651185, "T": "2017-11-11T04:45:00", "BV": 0.01465746}, {"O": 0.00063865, "H": 0.00063896, "L": 0.00063217, "C": 0.00063268, "V": 367.8018001, "T": "2017-11-11T04:50:00", "BV": 0.23483044}, {"O": 0.00063889, "H": 0.00063889, "L": 0.000637, "C": 0.000637, "V": 80.9391288, "T": "2017-11-11T04:55:00", "BV": 0.05155999}, {"O": 0.00063889, "H": 0.00063995, "L": 0.00063324, "C": 0.00063995, "V": 1214.75827899, "T": "2017-11-11T05:00:00", "BV": 0.77640795}, {"O": 0.0006408, "H": 0.000641, "L": 0.00063366, "C": 0.000641, "V": 2078.32777653, "T": "2017-11-11T05:05:00", "BV": 1.3301592}, {"O": 0.000641, "H": 0.000641, "L": 0.00064099, "C": 0.000641, "V": 1217.43692317, "T": "2017-11-11T05:10:00", "BV": 0.78037602}, {"O": 0.000641, "H": 0.000641, "L": 0.000641, "C": 0.000641, "V": 3.08611839, "T": "2017-11-11T05:15:00", "BV": 0.0019782}, {"O": 0.000641, "H": 0.000641, "L": 0.000641, "C": 0.000641, "V": 399.5652216, "T": "2017-11-11T05:20:00", "BV": 0.2561213}, {"O": 0.00064, "H": 0.00064144, "L": 0.00064, "C": 0.00064144, "V": 374.38447443, "T": "2017-11-11T05:25:00", "BV": 0.23980886}, {"O": 0.00064144, "H": 0.00064154, "L": 0.00064, "C": 0.00064, "V": 113.68271711, "T": "2017-11-11T05:30:00", "BV": 0.07289465}, {"O": 0.00064154, "H": 0.00064284, "L": 0.00064, "C": 0.00064, "V": 73.18843371, "T": "2017-11-11T05:35:00", "BV": 0.04694165}, {"O": 0.00064285, "H": 0.00066243, "L": 0.00064002, "C": 0.00064728, "V": 8889.93175476, "T": "2017-11-11T05:40:00", "BV": 5.82079934}, {"O": 0.00064728, "H": 0.0006551, "L": 0.00064728, "C": 0.0006551, "V": 296.56504414, "T": "2017-11-11T05:45:00", "BV": 0.19287147}, {"O": 0.0006551, "H": 0.00066399, "L": 0.00064965, "C": 0.00065975, "V": 3709.41368369, "T": "2017-11-11T05:50:00", "BV": 2.45259841}, {"O": 0.00065249, "H": 0.00065993, "L": 0.00065211, "C": 0.00065284, "V": 853.36039326, "T": "2017-11-11T05:55:00", "BV": 0.55854675}, {"O": 0.00065993, "H": 0.00065994, "L": 0.00065992, "C": 0.00065992, "V": 505.7937076, "T": "2017-11-11T06:00:00", "BV": 0.33378959}, {"O": 0.00065992, "H": 0.00066173, "L": 0.0006534, "C": 0.00065342, "V": 297.87550883, "T": "2017-11-11T06:05:00", "BV": 0.19676657}, {"O": 0.00065359, "H": 0.00066173, "L": 0.00065359, "C": 0.00065722, "V": 216.08419349, "T": "2017-11-11T06:10:00", "BV": 0.14291357}, {"O": 0.000653, "H": 0.000661, "L": 0.000653, "C": 0.00065722, "V": 653.58404833, "T": "2017-11-11T06:15:00", "BV": 0.42907502}, {"O": 0.00065722, "H": 0.00065722, "L": 0.00065301, "C": 0.00065301, "V": 300.19184357, "T": "2017-11-11T06:20:00", "BV": 0.19707735}, {"O": 0.00065937, "H": 0.00066099, "L": 0.00065341, "C": 0.00066093, "V": 138.50289689, "T": "2017-11-11T06:25:00", "BV": 0.09144363}, {"O": 0.0006609, "H": 0.0006609, "L": 0.00065384, "C": 0.00065384, "V": 153.41984642, "T": "2017-11-11T06:30:00", "BV": 0.10125413}, {"O": 0.0006608, "H": 0.00066083, "L": 0.0006531, "C": 0.00065314, "V": 443.7673625, "T": "2017-11-11T06:35:00", "BV": 0.29256483}, {"O": 0.0006532, "H": 0.0006589, "L": 0.00065318, "C": 0.0006589, "V": 79.73769286, "T": "2017-11-11T06:40:00", "BV": 0.05210313}, {"O": 0.00065309, "H": 0.000655, "L": 0.000653, "C": 0.0006532, "V": 757.80735443, "T": "2017-11-11T06:45:00", "BV": 0.49496913}, {"O": 0.00065321, "H": 0.00065843, "L": 0.0006532, "C": 0.00065843, "V": 147.20812927, "T": "2017-11-11T06:50:00", "BV": 0.09616772}, {"O": 0.00065284, "H": 0.00065284, "L": 0.00065284, "C": 0.00065284, "V": 288.2, "T": "2017-11-11T06:55:00", "BV": 0.18814844}, {"O": 0.00065284, "H": 0.00065624, "L": 0.00065284, "C": 0.00065284, "V": 248.67399964, "T": "2017-11-11T07:00:00", "BV": 0.16240461}, {"O": 0.00065185, "H": 0.00065185, "L": 0.00065185, "C": 0.00065185, "V": 70.00285992, "T": "2017-11-11T07:05:00", "BV": 0.04563136}, {"O": 0.00065524, "H": 0.00065524, "L": 0.00065185, "C": 0.00065524, "V": 480.81308514, "T": "2017-11-11T07:10:00", "BV": 0.31363894}, {"O": 0.00065173, "H": 0.00065227, "L": 0.00065, "C": 0.00065227, "V": 358.79406559, "T": "2017-11-11T07:15:00", "BV": 0.2334674}, {"O": 0.00065227, "H": 0.00065769, "L": 0.00065227, "C": 0.00065769, "V": 748.44659572, "T": "2017-11-11T07:20:00", "BV": 0.48832116}, {"O": 0.00065768, "H": 0.0006577, "L": 0.00065768, "C": 0.0006577, "V": 195.8611074, "T": "2017-11-11T07:25:00", "BV": 0.12881568}, {"O": 0.0006577, "H": 0.0006589, "L": 0.0006577, "C": 0.0006589, "V": 216.00032718, "T": "2017-11-11T07:30:00", "BV": 0.14228877}, {"O": 0.00066, "H": 0.00066097, "L": 0.00065475, "C": 0.0006609, "V": 715.62756217, "T": "2017-11-11T07:35:00", "BV": 0.47253605}, {"O": 0.0006609, "H": 0.00066099, "L": 0.00065475, "C": 0.00065475, "V": 214.32050586, "T": "2017-11-11T07:40:00", "BV": 0.14163797}, {"O": 0.00066099, "H": 0.00066099, "L": 0.00065476, "C": 0.00065476, "V": 83.47132435, "T": "2017-11-11T07:45:00", "BV": 0.05470847}, {"O": 0.00065478, "H": 0.00065478, "L": 0.00065396, "C": 0.00065396, "V": 201.21875407, "T": "2017-11-11T07:55:00", "BV": 0.13173548}, {"O": 0.00065396, "H": 0.00065396, "L": 0.00065311, "C": 0.00065311, "V": 22.25407784, "T": "2017-11-11T08:00:00", "BV": 0.01454169}, {"O": 0.00065279, "H": 0.00066072, "L": 0.00065247, "C": 0.00065249, "V": 194.13792284, "T": "2017-11-11T08:05:00", "BV": 0.12705626}, {"O": 0.00066, "H": 0.00066065, "L": 0.00066, "C": 0.00066, "V": 903.95797411, "T": "2017-11-11T08:10:00", "BV": 0.59674356}, {"O": 0.00066, "H": 0.0006607, "L": 0.00066, "C": 0.00066, "V": 514.53405428, "T": "2017-11-11T08:15:00", "BV": 0.33959347}, {"O": 0.00066001, "H": 0.00066099, "L": 0.00066, "C": 0.00066013, "V": 593.67456493, "T": "2017-11-11T08:20:00", "BV": 0.39237912}, {"O": 0.00066013, "H": 0.00066013, "L": 0.00065815, "C": 0.00065815, "V": 456.65711215, "T": "2017-11-11T08:25:00", "BV": 0.30139094}, {"O": 0.00065811, "H": 0.00065993, "L": 0.00064039, "C": 0.00065993, "V": 1472.33196741, "T": "2017-11-11T08:30:00", "BV": 0.96237318}, {"O": 0.00065634, "H": 0.00066, "L": 0.00064173, "C": 0.00066, "V": 1669.68384568, "T": "2017-11-11T08:35:00", "BV": 1.09435429}, {"O": 0.00065999, "H": 0.00066007, "L": 0.00065999, "C": 0.00066, "V": 491.14117698, "T": "2017-11-11T08:40:00", "BV": 0.32415503}, {"O": 0.00066, "H": 0.00066, "L": 0.00065391, "C": 0.00066, "V": 555.07002166, "T": "2017-11-11T08:45:00", "BV": 0.36629747}, {"O": 0.000655, "H": 0.000655, "L": 0.0006529, "C": 0.0006529, "V": 2252.94391744, "T": "2017-11-11T08:50:00", "BV": 1.47200546}, {"O": 0.00065195, "H": 0.00065925, "L": 0.00065017, "C": 0.00065044, "V": 1311.57376706, "T": "2017-11-11T08:55:00", "BV": 0.85978663}, {"O": 0.00065306, "H": 0.00065792, "L": 0.00065028, "C": 0.00065788, "V": 589.47598969, "T": "2017-11-11T09:00:00", "BV": 0.38522348}, {"O": 0.00065305, "H": 0.0006579, "L": 0.000651, "C": 0.0006579, "V": 544.16710633, "T": "2017-11-11T09:05:00", "BV": 0.35651002}, {"O": 0.0006579, "H": 0.0006579, "L": 0.00065305, "C": 0.00065305, "V": 648.52349824, "T": "2017-11-11T09:10:00", "BV": 0.42476232}, {"O": 0.00065325, "H": 0.00065325, "L": 0.00065325, "C": 0.00065325, "V": 3.84, "T": "2017-11-11T09:15:00", "BV": 0.00250847}, {"O": 0.00065325, "H": 0.00065977, "L": 0.00065104, "C": 0.00065977, "V": 1638.21950463, "T": "2017-11-11T09:20:00", "BV": 1.07421863}, {"O": 0.00065951, "H": 0.00065977, "L": 0.00065334, "C": 0.00065334, "V": 153.88413277, "T": "2017-11-11T09:25:00", "BV": 0.10122121}, {"O": 0.00065334, "H": 0.00065973, "L": 0.00065334, "C": 0.00065973, "V": 156.72847175, "T": "2017-11-11T09:30:00", "BV": 0.10338816}, {"O": 0.00065973, "H": 0.00065973, "L": 0.00065973, "C": 0.00065973, "V": 219.06914601, "T": "2017-11-11T09:35:00", "BV": 0.14452646}, {"O": 0.00065346, "H": 0.00065972, "L": 0.00065346, "C": 0.00065972, "V": 422.4980791, "T": "2017-11-11T09:40:00", "BV": 0.27685143}, {"O": 0.00065972, "H": 0.00065972, "L": 0.0006535, "C": 0.0006535, "V": 642.65989431, "T": "2017-11-11T09:45:00", "BV": 0.42030121}, {"O": 0.0006535, "H": 0.00065369, "L": 0.0006535, "C": 0.00065369, "V": 66.85695532, "T": "2017-11-11T09:50:00", "BV": 0.0436923}, {"O": 0.00065952, "H": 0.00065959, "L": 0.00065465, "C": 0.00065465, "V": 475.37972376, "T": "2017-11-11T09:55:00", "BV": 0.31319507}, {"O": 0.00065957, "H": 0.00066, "L": 0.00065957, "C": 0.00066, "V": 1326.5268727, "T": "2017-11-11T10:00:00", "BV": 0.87515621}, {"O": 0.00066007, "H": 0.00066007, "L": 0.000654, "C": 0.00066005, "V": 1149.04872508, "T": "2017-11-11T10:05:00", "BV": 0.75574673}, {"O": 0.00066005, "H": 0.00066005, "L": 0.00065405, "C": 0.00066005, "V": 428.67386145, "T": "2017-11-11T10:10:00", "BV": 0.28271044}, {"O": 0.00066005, "H": 0.00066402, "L": 0.00066001, "C": 0.00066402, "V": 3630.53933252, "T": "2017-11-11T10:15:00", "BV": 2.40632422}, {"O": 0.00066408, "H": 0.00066916, "L": 0.00066399, "C": 0.000669, "V": 1570.16542296, "T": "2017-11-11T10:20:00", "BV": 1.04544315}, {"O": 0.000669, "H": 0.00066916, "L": 0.000665, "C": 0.00066745, "V": 1042.7883192, "T": "2017-11-11T10:25:00", "BV": 0.6949399}, {"O": 0.000665, "H": 0.00066916, "L": 0.000665, "C": 0.00066819, "V": 595.07122197, "T": "2017-11-11T10:30:00", "BV": 0.39772389}, {"O": 0.000668, "H": 0.00066916, "L": 0.0006665, "C": 0.0006665, "V": 1162.01234263, "T": "2017-11-11T10:35:00", "BV": 0.77560223}, {"O": 0.00066655, "H": 0.00066916, "L": 0.0006665, "C": 0.0006665, "V": 1007.91582292, "T": "2017-11-11T10:40:00", "BV": 0.67254326}, {"O": 0.00066916, "H": 0.00066916, "L": 0.00066501, "C": 0.00066501, "V": 481.40269022, "T": "2017-11-11T10:45:00", "BV": 0.32032866}, {"O": 0.00066501, "H": 0.00066604, "L": 0.000665, "C": 0.00066501, "V": 555.63042416, "T": "2017-11-11T10:50:00", "BV": 0.36976624}, {"O": 0.00066502, "H": 0.00066604, "L": 0.000664, "C": 0.0006645, "V": 2121.47782696, "T": "2017-11-11T10:55:00", "BV": 1.41129099}, {"O": 0.0006645, "H": 0.0006645, "L": 0.0006638, "C": 0.000664, "V": 471.3314864, "T": "2017-11-11T11:00:00", "BV": 0.31292832}, {"O": 0.000664, "H": 0.0006645, "L": 0.00066399, "C": 0.0006645, "V": 535.02852405, "T": "2017-11-11T11:05:00", "BV": 0.35534664}, {"O": 0.0006641, "H": 0.00066669, "L": 0.0006641, "C": 0.00066669, "V": 896.61403816, "T": "2017-11-11T11:10:00", "BV": 0.5966428}, {"O": 0.00066669, "H": 0.0006685, "L": 0.00066604, "C": 0.0006685, "V": 1125.30335779, "T": "2017-11-11T11:15:00", "BV": 0.75103602}, {"O": 0.0006685, "H": 0.00066865, "L": 0.00066669, "C": 0.00066669, "V": 746.00027177, "T": "2017-11-11T11:20:00", "BV": 0.4977511}, {"O": 0.00066669, "H": 0.00066669, "L": 0.00066536, "C": 0.00066669, "V": 1069.42181594, "T": "2017-11-11T11:25:00", "BV": 0.71178947}, {"O": 0.00066669, "H": 0.00066669, "L": 0.00066536, "C": 0.00066536, "V": 662.99451529, "T": "2017-11-11T11:30:00", "BV": 0.44174484}, {"O": 0.00066717, "H": 0.00066918, "L": 0.00066717, "C": 0.00066918, "V": 205.43237733, "T": "2017-11-11T11:35:00", "BV": 0.13737525}, {"O": 0.00066865, "H": 0.00066916, "L": 0.0006634, "C": 0.00066892, "V": 400.5372958, "T": "2017-11-11T11:40:00", "BV": 0.2661261}, {"O": 0.00066892, "H": 0.00066999, "L": 0.000664, "C": 0.000664, "V": 2178.57561422, "T": "2017-11-11T11:45:00", "BV": 1.45892569}, {"O": 0.000664, "H": 0.00066728, "L": 0.00066384, "C": 0.00066385, "V": 256.17006752, "T": "2017-11-11T11:50:00", "BV": 0.17008422}, {"O": 0.00066728, "H": 0.00066999, "L": 0.00066435, "C": 0.00066999, "V": 890.01998623, "T": "2017-11-11T11:55:00", "BV": 0.59513437}, {"O": 0.00066999, "H": 0.00067, "L": 0.00066997, "C": 0.00067, "V": 1294.95870666, "T": "2017-11-11T12:00:00", "BV": 0.86761849}, {"O": 0.00067, "H": 0.00067092, "L": 0.00066768, "C": 0.00067036, "V": 703.34914873, "T": "2017-11-11T12:05:00", "BV": 0.47134384}, {"O": 0.00067, "H": 0.00067, "L": 0.00065956, "C": 0.00066953, "V": 1530.55631135, "T": "2017-11-11T12:10:00", "BV": 1.01381987}, {"O": 0.00066951, "H": 0.00066951, "L": 0.00065101, "C": 0.00065149, "V": 5768.80604557, "T": "2017-11-11T12:15:00", "BV": 3.78550812}, {"O": 0.00066347, "H": 0.00066347, "L": 0.00065101, "C": 0.00065981, "V": 1863.58690148, "T": "2017-11-11T12:20:00", "BV": 1.21763596}, {"O": 0.00065965, "H": 0.00065965, "L": 0.00065003, "C": 0.00065664, "V": 3205.89930846, "T": "2017-11-11T12:25:00", "BV": 2.09509227}, {"O": 0.00065664, "H": 0.00065693, "L": 0.00064994, "C": 0.00065176, "V": 2233.37427525, "T": "2017-11-11T12:30:00", "BV": 1.45447257}, {"O": 0.00065569, "H": 0.00065569, "L": 0.000647, "C": 0.00065423, "V": 2878.89242921, "T": "2017-11-11T12:35:00", "BV": 1.86739079}, {"O": 0.00065409, "H": 0.00065432, "L": 0.00064335, "C": 0.000645, "V": 9943.77843088, "T": "2017-11-11T12:40:00", "BV": 6.42183423}, {"O": 0.000645, "H": 0.00065403, "L": 0.00064006, "C": 0.00064006, "V": 11717.74307784, "T": "2017-11-11T12:45:00", "BV": 7.52445363}, {"O": 0.000642, "H": 0.00064996, "L": 0.00064, "C": 0.00064085, "V": 8980.20027807, "T": "2017-11-11T12:50:00", "BV": 5.75048131}, {"O": 0.00064011, "H": 0.000645, "L": 0.0006401, "C": 0.000645, "V": 1553.11464745, "T": "2017-11-11T12:55:00", "BV": 0.99604983}, {"O": 0.00064498, "H": 0.0006463, "L": 0.0006401, "C": 0.0006401, "V": 37524.90268822, "T": "2017-11-11T13:00:00", "BV": 24.02899776}, {"O": 0.00064493, "H": 0.00064496, "L": 0.00063986, "C": 0.00064199, "V": 2151.47040687, "T": "2017-11-11T13:05:00", "BV": 1.37851022}, {"O": 0.000641, "H": 0.0006463, "L": 0.000635, "C": 0.00064579, "V": 7492.53665641, "T": "2017-11-11T13:10:00", "BV": 4.80634701}, {"O": 0.00064577, "H": 0.0006458, "L": 0.000637, "C": 0.00064186, "V": 2749.63148663, "T": "2017-11-11T13:15:00", "BV": 1.77069265}, {"O": 0.00064186, "H": 0.0006436, "L": 0.0006395, "C": 0.00064305, "V": 1245.73272781, "T": "2017-11-11T13:20:00", "BV": 0.79997956}, {"O": 0.00064305, "H": 0.00064352, "L": 0.0006422, "C": 0.00064223, "V": 796.96333194, "T": "2017-11-11T13:25:00", "BV": 0.51199819}, {"O": 0.0006422, "H": 0.00064226, "L": 0.00063546, "C": 0.00063546, "V": 2457.89932103, "T": "2017-11-11T13:30:00", "BV": 1.57383065}, {"O": 0.00063544, "H": 0.00063544, "L": 0.000634, "C": 0.00063524, "V": 2093.80531764, "T": "2017-11-11T13:35:00", "BV": 1.32958161}, {"O": 0.00063524, "H": 0.00064233, "L": 0.00063492, "C": 0.00064194, "V": 5130.30710956, "T": "2017-11-11T13:40:00", "BV": 3.26806536}, {"O": 0.00063502, "H": 0.00064247, "L": 0.00063326, "C": 0.00063977, "V": 1438.48100735, "T": "2017-11-11T13:45:00", "BV": 0.91440897}, {"O": 0.000636, "H": 0.00064154, "L": 0.00063369, "C": 0.00063494, "V": 2848.30319627, "T": "2017-11-11T13:50:00", "BV": 1.81180118}, {"O": 0.00063494, "H": 0.00064166, "L": 0.00063159, "C": 0.0006334, "V": 6417.51765891, "T": "2017-11-11T13:55:00", "BV": 4.06774456}, {"O": 0.00063356, "H": 0.00064273, "L": 0.00063101, "C": 0.00064154, "V": 3627.57108759, "T": "2017-11-11T14:00:00", "BV": 2.3143945}, {"O": 0.00063404, "H": 0.00064172, "L": 0.0006333, "C": 0.0006333, "V": 2144.31340158, "T": "2017-11-11T14:05:00", "BV": 1.36092061}, {"O": 0.00063284, "H": 0.00064184, "L": 0.00063284, "C": 0.00064184, "V": 3201.62508321, "T": "2017-11-11T14:10:00", "BV": 2.03405487}, {"O": 0.00064175, "H": 0.00064175, "L": 0.00063328, "C": 0.000641, "V": 3487.1083061, "T": "2017-11-11T14:15:00", "BV": 2.22653679}, {"O": 0.00063999, "H": 0.00064204, "L": 0.000635, "C": 0.00063961, "V": 1820.4134433, "T": "2017-11-11T14:20:00", "BV": 1.16387394}, {"O": 0.0006355, "H": 0.00064302, "L": 0.0006355, "C": 0.00064302, "V": 1145.13265383, "T": "2017-11-11T14:25:00", "BV": 0.73093993}, {"O": 0.00064204, "H": 0.00064305, "L": 0.00063249, "C": 0.00063249, "V": 4948.65784318, "T": "2017-11-11T14:30:00", "BV": 3.15293647}, {"O": 0.00064017, "H": 0.00064292, "L": 0.00064, "C": 0.00064, "V": 270.75162525, "T": "2017-11-11T14:35:00", "BV": 0.17334037}, {"O": 0.000642, "H": 0.00064288, "L": 0.00064, "C": 0.00064, "V": 972.07576927, "T": "2017-11-11T14:40:00", "BV": 0.62325151}, {"O": 0.00064198, "H": 0.00064809, "L": 0.00064, "C": 0.00064807, "V": 9023.52058038, "T": "2017-11-11T14:45:00", "BV": 5.80458895}, {"O": 0.00064807, "H": 0.00064807, "L": 0.00064119, "C": 0.00064806, "V": 529.96943334, "T": "2017-11-11T14:50:00", "BV": 0.34058669}, {"O": 0.00064806, "H": 0.00064807, "L": 0.00064256, "C": 0.00064509, "V": 1219.94509952, "T": "2017-11-11T14:55:00", "BV": 0.78935789}, {"O": 0.0006451, "H": 0.00064805, "L": 0.0006451, "C": 0.00064515, "V": 589.44481485, "T": "2017-11-11T15:00:00", "BV": 0.38094716}, {"O": 0.00064515, "H": 0.00064515, "L": 0.00064324, "C": 0.00064324, "V": 193.25196258, "T": "2017-11-11T15:05:00", "BV": 0.12463457}, {"O": 0.00064298, "H": 0.00064298, "L": 0.00064291, "C": 0.00064293, "V": 780.63195896, "T": "2017-11-11T15:10:00", "BV": 0.50188116}, {"O": 0.00064291, "H": 0.00064291, "L": 0.00064017, "C": 0.00064291, "V": 529.3878287, "T": "2017-11-11T15:15:00", "BV": 0.33919794}, {"O": 0.00064291, "H": 0.00064805, "L": 0.00064291, "C": 0.00064703, "V": 1072.4561727, "T": "2017-11-11T15:20:00", "BV": 0.69426005}, {"O": 0.00064703, "H": 0.00064807, "L": 0.00064703, "C": 0.00064807, "V": 4394.78718257, "T": "2017-11-11T15:25:00", "BV": 2.84770151}, {"O": 0.00064807, "H": 0.00064945, "L": 0.00064703, "C": 0.00064703, "V": 295.05655724, "T": "2017-11-11T15:30:00", "BV": 0.19138748}, {"O": 0.00064704, "H": 0.00064945, "L": 0.00064704, "C": 0.000648, "V": 501.89592583, "T": "2017-11-11T15:35:00", "BV": 0.32515115}, {"O": 0.00064945, "H": 0.00064945, "L": 0.000648, "C": 0.0006494, "V": 423.40932112, "T": "2017-11-11T15:40:00", "BV": 0.27467122}, {"O": 0.0006485, "H": 0.00065, "L": 0.0006485, "C": 0.00065, "V": 1763.44758626, "T": "2017-11-11T15:45:00", "BV": 1.14545425}, {"O": 0.00065001, "H": 0.00065411, "L": 0.00065001, "C": 0.00065005, "V": 1039.39737788, "T": "2017-11-11T15:50:00", "BV": 0.67836074}, {"O": 0.00065289, "H": 0.00065411, "L": 0.00065002, "C": 0.00065002, "V": 2130.58820233, "T": "2017-11-11T15:55:00", "BV": 1.39110246}, {"O": 0.00065001, "H": 0.0006529, "L": 0.00065001, "C": 0.0006529, "V": 1201.73730447, "T": "2017-11-11T16:00:00", "BV": 0.78419046}, {"O": 0.0006529, "H": 0.00065473, "L": 0.0006494, "C": 0.000651, "V": 1518.85333731, "T": "2017-11-11T16:05:00", "BV": 0.99162941}, {"O": 0.00065001, "H": 0.000652, "L": 0.00065, "C": 0.00065, "V": 1528.17815139, "T": "2017-11-11T16:10:00", "BV": 0.99335081}, {"O": 0.0006527, "H": 0.0006527, "L": 0.00065, "C": 0.00065, "V": 1362.91552287, "T": "2017-11-11T16:15:00", "BV": 0.88604474}, {"O": 0.00065, "H": 0.00065408, "L": 0.00065, "C": 0.0006527, "V": 395.68269296, "T": "2017-11-11T16:20:00", "BV": 0.25815067}, {"O": 0.0006527, "H": 0.00065409, "L": 0.0006527, "C": 0.0006527, "V": 597.54851967, "T": "2017-11-11T16:25:00", "BV": 0.39022282}, {"O": 0.0006527, "H": 0.00065399, "L": 0.0006527, "C": 0.0006528, "V": 75.11982042, "T": "2017-11-11T16:30:00", "BV": 0.04905304}, {"O": 0.00065275, "H": 0.00065409, "L": 0.0006527, "C": 0.00065409, "V": 502.20963801, "T": "2017-11-11T16:35:00", "BV": 0.32804504}, {"O": 0.00065399, "H": 0.00065497, "L": 0.000653, "C": 0.000653, "V": 696.19438822, "T": "2017-11-11T16:40:00", "BV": 0.45561546}, {"O": 0.0006527, "H": 0.00065271, "L": 0.0006527, "C": 0.00065271, "V": 774.93938743, "T": "2017-11-11T16:45:00", "BV": 0.5058052}, {"O": 0.00065271, "H": 0.00065271, "L": 0.0006527, "C": 0.0006527, "V": 1691.40464781, "T": "2017-11-11T16:50:00", "BV": 1.10397982}, {"O": 0.00065252, "H": 0.00065252, "L": 0.00064975, "C": 0.00064975, "V": 17120.77326038, "T": "2017-11-11T16:55:00", "BV": 11.12866181}, {"O": 0.00065, "H": 0.00065269, "L": 0.00064809, "C": 0.00064898, "V": 577.7041462, "T": "2017-11-11T17:00:00", "BV": 0.37656225}, {"O": 0.00064896, "H": 0.000649, "L": 0.00064809, "C": 0.000649, "V": 1516.69082388, "T": "2017-11-11T17:05:00", "BV": 0.98416258}, {"O": 0.00064897, "H": 0.000649, "L": 0.0006463, "C": 0.00064895, "V": 1293.09295179, "T": "2017-11-11T17:10:00", "BV": 0.8387121}, {"O": 0.00064897, "H": 0.00064897, "L": 0.0006463, "C": 0.00064896, "V": 685.86897821, "T": "2017-11-11T17:15:00", "BV": 0.44432957}, {"O": 0.00064807, "H": 0.00064897, "L": 0.0006463, "C": 0.00064896, "V": 889.8476035, "T": "2017-11-11T17:20:00", "BV": 0.57659015}, {"O": 0.00064896, "H": 0.00064897, "L": 0.00064632, "C": 0.00064896, "V": 210.55489665, "T": "2017-11-11T17:25:00", "BV": 0.13662459}, {"O": 0.00064896, "H": 0.00064896, "L": 0.00064641, "C": 0.00064896, "V": 468.95907769, "T": "2017-11-11T17:30:00", "BV": 0.30397927}, {"O": 0.00064643, "H": 0.00064897, "L": 0.0006464, "C": 0.00064897, "V": 1751.63296354, "T": "2017-11-11T17:35:00", "BV": 1.1366325}, {"O": 0.00064897, "H": 0.00064897, "L": 0.00064296, "C": 0.000647, "V": 3372.97697196, "T": "2017-11-11T17:40:00", "BV": 2.18027113}, {"O": 0.000647, "H": 0.0006519, "L": 0.00064295, "C": 0.0006519, "V": 7159.76490144, "T": "2017-11-11T17:45:00", "BV": 4.61686796}, {"O": 0.00065155, "H": 0.00065155, "L": 0.00064616, "C": 0.00064916, "V": 550.27725023, "T": "2017-11-11T17:50:00", "BV": 0.35704298}, {"O": 0.00064917, "H": 0.00065151, "L": 0.00064916, "C": 0.0006492, "V": 882.76806662, "T": "2017-11-11T17:55:00", "BV": 0.57369022}, {"O": 0.00065142, "H": 0.00065152, "L": 0.00065142, "C": 0.00065152, "V": 1390.03806188, "T": "2017-11-11T18:00:00", "BV": 0.90551909}, {"O": 0.00065231, "H": 0.00065231, "L": 0.00065152, "C": 0.00065231, "V": 1442.21532448, "T": "2017-11-11T18:05:00", "BV": 0.94062438}, {"O": 0.00065231, "H": 0.00065231, "L": 0.0006342, "C": 0.00064605, "V": 8435.90709305, "T": "2017-11-11T18:10:00", "BV": 5.42079657}, {"O": 0.00064552, "H": 0.00064982, "L": 0.00062631, "C": 0.00064535, "V": 13399.99805592, "T": "2017-11-11T18:15:00", "BV": 8.49582562}, {"O": 0.00063532, "H": 0.00065231, "L": 0.00063532, "C": 0.00065142, "V": 9926.14776356, "T": "2017-11-11T18:20:00", "BV": 6.44679534}, {"O": 0.00065187, "H": 0.000655, "L": 0.00065142, "C": 0.00065231, "V": 2591.00549764, "T": "2017-11-11T18:25:00", "BV": 1.69127644}, {"O": 0.000655, "H": 0.0006559, "L": 0.00065283, "C": 0.00065289, "V": 2251.0330579, "T": "2017-11-11T18:30:00", "BV": 1.47488349}, {"O": 0.0006529, "H": 0.0006559, "L": 0.00065151, "C": 0.00065151, "V": 1697.84690874, "T": "2017-11-11T18:35:00", "BV": 1.10991821}, {"O": 0.00065154, "H": 0.00065565, "L": 0.00065142, "C": 0.00065442, "V": 6583.23469935, "T": "2017-11-11T18:40:00", "BV": 4.2885371}, {"O": 0.00065442, "H": 0.0006559, "L": 0.00065442, "C": 0.0006559, "V": 1531.42710533, "T": "2017-11-11T18:45:00", "BV": 1.00418148}, {"O": 0.00065589, "H": 0.00065611, "L": 0.00065589, "C": 0.00065596, "V": 9182.55935314, "T": "2017-11-11T18:50:00", "BV": 6.02302734}, {"O": 0.00065596, "H": 0.00066, "L": 0.00065319, "C": 0.000656, "V": 15253.60486532, "T": "2017-11-11T18:55:00", "BV": 10.00745192}, {"O": 0.000656, "H": 0.00065948, "L": 0.000656, "C": 0.0006594, "V": 583.87675387, "T": "2017-11-11T19:00:00", "BV": 0.38438782}, {"O": 0.0006594, "H": 0.00065986, "L": 0.0006561, "C": 0.00065986, "V": 1403.94567046, "T": "2017-11-11T19:05:00", "BV": 0.92287586}, {"O": 0.00065983, "H": 0.00065985, "L": 0.00065319, "C": 0.00065749, "V": 546.73057586, "T": "2017-11-11T19:10:00", "BV": 0.35779846}, {"O": 0.00065749, "H": 0.00065749, "L": 0.00065137, "C": 0.00065322, "V": 706.42860153, "T": "2017-11-11T19:15:00", "BV": 0.46114685}, {"O": 0.00065322, "H": 0.00065322, "L": 0.00064992, "C": 0.00064992, "V": 868.13485276, "T": "2017-11-11T19:20:00", "BV": 0.56585743}, {"O": 0.00065317, "H": 0.0006532, "L": 0.00064976, "C": 0.00064976, "V": 2065.36683145, "T": "2017-11-11T19:25:00", "BV": 1.34714824}, {"O": 0.00064974, "H": 0.00065322, "L": 0.00064939, "C": 0.0006532, "V": 2237.47141345, "T": "2017-11-11T19:30:00", "BV": 1.46028827}, {"O": 0.00065318, "H": 0.0006532, "L": 0.00065001, "C": 0.00065001, "V": 613.99770526, "T": "2017-11-11T19:35:00", "BV": 0.39918785}, {"O": 0.00065001, "H": 0.0006522, "L": 0.00064939, "C": 0.0006522, "V": 622.31650973, "T": "2017-11-11T19:40:00", "BV": 0.40422506}, {"O": 0.00064885, "H": 0.00064885, "L": 0.00064885, "C": 0.00064885, "V": 61.808, "T": "2017-11-11T19:45:00", "BV": 0.04010412}, {"O": 0.00064885, "H": 0.0006532, "L": 0.00064885, "C": 0.0006532, "V": 318.03155309, "T": "2017-11-11T19:50:00", "BV": 0.20743237}, {"O": 0.00065221, "H": 0.0006532, "L": 0.00065037, "C": 0.0006532, "V": 221.37931533, "T": "2017-11-11T19:55:00", "BV": 0.14448437}, {"O": 0.0006532, "H": 0.0006532, "L": 0.00064889, "C": 0.00064889, "V": 74.61539932, "T": "2017-11-11T20:00:00", "BV": 0.04870858}, {"O": 0.00064889, "H": 0.00065319, "L": 0.00064889, "C": 0.00065319, "V": 122.89559966, "T": "2017-11-11T20:05:00", "BV": 0.08024705}, {"O": 0.00065317, "H": 0.0006532, "L": 0.00064934, "C": 0.00064934, "V": 506.07822564, "T": "2017-11-11T20:10:00", "BV": 0.33041981}, {"O": 0.00065318, "H": 0.0006532, "L": 0.00064373, "C": 0.00064505, "V": 1867.4365566, "T": "2017-11-11T20:15:00", "BV": 1.21245359}, {"O": 0.00064505, "H": 0.00065165, "L": 0.00062, "C": 0.00063541, "V": 24658.06624027, "T": "2017-11-11T20:20:00", "BV": 15.58420981}, {"O": 0.00063541, "H": 0.00063993, "L": 0.00062844, "C": 0.00063955, "V": 4255.98866052, "T": "2017-11-11T20:25:00", "BV": 2.6988599}, {"O": 0.00063893, "H": 0.00064633, "L": 0.00063202, "C": 0.00064633, "V": 4034.95114945, "T": "2017-11-11T20:30:00", "BV": 2.58077399}, {"O": 0.00064633, "H": 0.000649, "L": 0.00064022, "C": 0.00064221, "V": 2494.30138895, "T": "2017-11-11T20:35:00", "BV": 1.61297519}, {"O": 0.00064221, "H": 0.00064505, "L": 0.000638, "C": 0.0006389, "V": 1411.60996095, "T": "2017-11-11T20:40:00", "BV": 0.90384858}, {"O": 0.0006389, "H": 0.00064221, "L": 0.00063774, "C": 0.00064221, "V": 1779.35341939, "T": "2017-11-11T20:45:00", "BV": 1.13892314}, {"O": 0.00064221, "H": 0.0006454, "L": 0.00064142, "C": 0.00064496, "V": 507.70559135, "T": "2017-11-11T20:50:00", "BV": 0.32691292}, {"O": 0.0006454, "H": 0.0006469, "L": 0.0006403, "C": 0.00064498, "V": 687.33659292, "T": "2017-11-11T20:55:00", "BV": 0.44250195}, {"O": 0.000645, "H": 0.00064695, "L": 0.00064, "C": 0.0006402, "V": 1932.07616037, "T": "2017-11-11T21:00:00", "BV": 1.24252865}, {"O": 0.0006402, "H": 0.00064487, "L": 0.00064, "C": 0.0006403, "V": 558.19013757, "T": "2017-11-11T21:05:00", "BV": 0.35825826}, {"O": 0.00064029, "H": 0.0006403, "L": 0.00064029, "C": 0.0006403, "V": 943.75892623, "T": "2017-11-11T21:10:00", "BV": 0.60428873}, {"O": 0.0006403, "H": 0.00064031, "L": 0.0006402, "C": 0.0006402, "V": 355.98786773, "T": "2017-11-11T21:15:00", "BV": 0.22791536}, {"O": 0.0006402, "H": 0.0006402, "L": 0.00064014, "C": 0.00064014, "V": 28.44328115, "T": "2017-11-11T21:20:00", "BV": 0.01820873}, {"O": 0.0006402, "H": 0.00064133, "L": 0.00064, "C": 0.00064133, "V": 576.79441263, "T": "2017-11-11T21:25:00", "BV": 0.36960973}, {"O": 0.00064133, "H": 0.0006414, "L": 0.00064121, "C": 0.00064121, "V": 487.46398703, "T": "2017-11-11T21:30:00", "BV": 0.31262625}, {"O": 0.00064121, "H": 0.00065, "L": 0.00064121, "C": 0.00064355, "V": 2576.08142404, "T": "2017-11-11T21:35:00", "BV": 1.67183775}, {"O": 0.00064166, "H": 0.00064355, "L": 0.00064, "C": 0.00064, "V": 1640.47694185, "T": "2017-11-11T21:40:00", "BV": 1.05006175}, {"O": 0.0006391, "H": 0.00064353, "L": 0.0006391, "C": 0.00063913, "V": 6.05004429, "T": "2017-11-11T21:45:00", "BV": 0.00387352}, {"O": 0.00063913, "H": 0.00064073, "L": 0.00063913, "C": 0.00064073, "V": 739.24248568, "T": "2017-11-11T21:50:00", "BV": 0.47365279}, {"O": 0.00064073, "H": 0.00064073, "L": 0.00063914, "C": 0.00063914, "V": 858.85439285, "T": "2017-11-11T21:55:00", "BV": 0.54988424}, {"O": 0.00063999, "H": 0.00064073, "L": 0.00063999, "C": 0.00064073, "V": 402.4365195, "T": "2017-11-11T22:00:00", "BV": 0.25769135}, {"O": 0.00064073, "H": 0.00064517, "L": 0.00064073, "C": 0.00064353, "V": 241.22160355, "T": "2017-11-11T22:05:00", "BV": 0.15544709}, {"O": 0.0006425, "H": 0.000643, "L": 0.000641, "C": 0.00064173, "V": 417.59041228, "T": "2017-11-11T22:10:00", "BV": 0.26818409}, {"O": 0.00064173, "H": 0.00064253, "L": 0.000641, "C": 0.00064253, "V": 5.51680991, "T": "2017-11-11T22:15:00", "BV": 0.00354254}, {"O": 0.00064353, "H": 0.00064353, "L": 0.00064105, "C": 0.00064105, "V": 403.96584306, "T": "2017-11-11T22:20:00", "BV": 0.25938606}, {"O": 0.000641, "H": 0.000641, "L": 0.00063901, "C": 0.00063901, "V": 1147.02131271, "T": "2017-11-11T22:25:00", "BV": 0.73345551}, {"O": 0.00063901, "H": 0.00064353, "L": 0.00063901, "C": 0.00063902, "V": 570.23207335, "T": "2017-11-11T22:30:00", "BV": 0.36467394}, {"O": 0.00063911, "H": 0.00064439, "L": 0.00063911, "C": 0.00063917, "V": 52.32050881, "T": "2017-11-11T22:35:00", "BV": 0.03352241}, {"O": 0.00063917, "H": 0.00063917, "L": 0.000639, "C": 0.000639, "V": 1337.97508251, "T": "2017-11-11T22:40:00", "BV": 0.85500014}, {"O": 0.0006391, "H": 0.00064517, "L": 0.000639, "C": 0.00064159, "V": 1170.62074265, "T": "2017-11-11T22:45:00", "BV": 0.7525908}, {"O": 0.00064159, "H": 0.00064472, "L": 0.00064159, "C": 0.00064472, "V": 121.59509702, "T": "2017-11-11T22:50:00", "BV": 0.07802972}, {"O": 0.00064462, "H": 0.00064483, "L": 0.00064462, "C": 0.00064472, "V": 696.68112799, "T": "2017-11-11T22:55:00", "BV": 0.44919308}, {"O": 0.00064515, "H": 0.0006455, "L": 0.000645, "C": 0.00064516, "V": 506.33676365, "T": "2017-11-11T23:00:00", "BV": 0.32676722}, {"O": 0.00064516, "H": 0.00064516, "L": 0.00064516, "C": 0.00064516, "V": 1074.12254983, "T": "2017-11-11T23:05:00", "BV": 0.69298087}, {"O": 0.00064516, "H": 0.00064517, "L": 0.00064501, "C": 0.00064517, "V": 336.11596223, "T": "2017-11-11T23:10:00", "BV": 0.21684865}, {"O": 0.00064517, "H": 0.00064692, "L": 0.00064501, "C": 0.00064692, "V": 399.9307444, "T": "2017-11-11T23:15:00", "BV": 0.25801678}, {"O": 0.00064692, "H": 0.00064962, "L": 0.00064692, "C": 0.00064693, "V": 130.51479065, "T": "2017-11-11T23:20:00", "BV": 0.08459279}, {"O": 0.00064692, "H": 0.00064945, "L": 0.00064501, "C": 0.00064516, "V": 765.36195384, "T": "2017-11-11T23:25:00", "BV": 0.49483138}, {"O": 0.00064516, "H": 0.00064518, "L": 0.00064516, "C": 0.00064518, "V": 71.28590427, "T": "2017-11-11T23:30:00", "BV": 0.04599118}, {"O": 0.0006495, "H": 0.0006495, "L": 0.00064551, "C": 0.0006495, "V": 185.08715937, "T": "2017-11-11T23:35:00", "BV": 0.12015946}, {"O": 0.0006495, "H": 0.0006496, "L": 0.0006455, "C": 0.00064552, "V": 454.06150938, "T": "2017-11-11T23:40:00", "BV": 0.29389531}, {"O": 0.00064557, "H": 0.00064558, "L": 0.00064557, "C": 0.00064558, "V": 237.95066233, "T": "2017-11-11T23:45:00", "BV": 0.15361396}, {"O": 0.00064958, "H": 0.00065, "L": 0.00064958, "C": 0.00065, "V": 688.9244994, "T": "2017-11-11T23:50:00", "BV": 0.44764854}, {"O": 0.00065005, "H": 0.00065005, "L": 0.00064586, "C": 0.00065005, "V": 1550.62813939, "T": "2017-11-11T23:55:00", "BV": 1.0078098}, {"O": 0.00065003, "H": 0.00065275, "L": 0.00064572, "C": 0.00065275, "V": 1230.54002025, "T": "2017-11-12T00:00:00", "BV": 0.79927911}, {"O": 0.00065275, "H": 0.00065298, "L": 0.00064736, "C": 0.00064897, "V": 2094.58461344, "T": "2017-11-12T00:05:00", "BV": 1.36314462}, {"O": 0.00065053, "H": 0.00065056, "L": 0.00065053, "C": 0.00065053, "V": 1757.65400511, "T": "2017-11-12T00:10:00", "BV": 1.14345498}, {"O": 0.00065053, "H": 0.00065056, "L": 0.00065053, "C": 0.00065056, "V": 855.98387015, "T": "2017-11-12T00:15:00", "BV": 0.55686546}, {"O": 0.00065053, "H": 0.00065056, "L": 0.00065053, "C": 0.00065056, "V": 200.05, "T": "2017-11-12T00:20:00", "BV": 0.13014152}, {"O": 0.00065055, "H": 0.00065056, "L": 0.00065053, "C": 0.00065053, "V": 432.81993909, "T": "2017-11-12T00:25:00", "BV": 0.28156481}, {"O": 0.00065056, "H": 0.00065056, "L": 0.00064956, "C": 0.00064956, "V": 1064.67135685, "T": "2017-11-12T00:30:00", "BV": 0.69238235}, {"O": 0.00064883, "H": 0.00065, "L": 0.0006488, "C": 0.00064999, "V": 1170.2212296, "T": "2017-11-12T00:35:00", "BV": 0.75950115}, {"O": 0.00064998, "H": 0.00064999, "L": 0.00064998, "C": 0.00064999, "V": 138.17426044, "T": "2017-11-12T00:40:00", "BV": 0.08981053}, {"O": 0.00064999, "H": 0.00065056, "L": 0.00064999, "C": 0.00065056, "V": 307.63282012, "T": "2017-11-12T00:45:00", "BV": 0.20005789}, {"O": 0.00065, "H": 0.00065167, "L": 0.00065, "C": 0.00065167, "V": 560.18850129, "T": "2017-11-12T00:50:00", "BV": 0.36443444}, {"O": 0.00065, "H": 0.00065167, "L": 0.00065, "C": 0.00065167, "V": 197.44466446, "T": "2017-11-12T00:55:00", "BV": 0.12858526}, {"O": 0.00065167, "H": 0.00065296, "L": 0.00065167, "C": 0.00065296, "V": 108.15743072, "T": "2017-11-12T01:00:00", "BV": 0.0704935}, {"O": 0.00065296, "H": 0.00065298, "L": 0.00065167, "C": 0.00065298, "V": 6025.71394676, "T": "2017-11-12T01:05:00", "BV": 3.93463983}, {"O": 0.00065167, "H": 0.00065297, "L": 0.00065167, "C": 0.00065297, "V": 307.9409419, "T": "2017-11-12T01:10:00", "BV": 0.20069177}, {"O": 0.00065168, "H": 0.00065168, "L": 0.00065, "C": 0.00065024, "V": 1115.05795223, "T": "2017-11-12T01:15:00", "BV": 0.72611764}, {"O": 0.00065024, "H": 0.00065024, "L": 0.00064882, "C": 0.00065024, "V": 575.15135197, "T": "2017-11-12T01:20:00", "BV": 0.37338188}, {"O": 0.00065168, "H": 0.00065168, "L": 0.000651, "C": 0.00065168, "V": 142.92335395, "T": "2017-11-12T01:25:00", "BV": 0.09310886}, {"O": 0.00065168, "H": 0.00065168, "L": 0.000651, "C": 0.00065168, "V": 294.66260748, "T": "2017-11-12T01:30:00", "BV": 0.19184285}, {"O": 0.00065168, "H": 0.00065295, "L": 0.0006515, "C": 0.00065295, "V": 310.24362282, "T": "2017-11-12T01:35:00", "BV": 0.20228546}, {"O": 0.00065295, "H": 0.00065295, "L": 0.00065295, "C": 0.00065295, "V": 557.40939386, "T": "2017-11-12T01:40:00", "BV": 0.36396043}, {"O": 0.00065297, "H": 0.00065297, "L": 0.0006515, "C": 0.00065297, "V": 679.78696212, "T": "2017-11-12T01:45:00", "BV": 0.4436293}, {"O": 0.0006525, "H": 0.0006525, "L": 0.00064884, "C": 0.00064992, "V": 646.79390646, "T": "2017-11-12T01:50:00", "BV": 0.42003504}, {"O": 0.00064992, "H": 0.00065287, "L": 0.00064882, "C": 0.00064882, "V": 517.93888447, "T": "2017-11-12T01:55:00", "BV": 0.33616844}, {"O": 0.00064882, "H": 0.00064882, "L": 0.0006488, "C": 0.00064882, "V": 1087.9641981, "T": "2017-11-12T02:00:00", "BV": 0.70588306}, {"O": 0.00064882, "H": 0.00065282, "L": 0.00064882, "C": 0.0006528, "V": 708.17633684, "T": "2017-11-12T02:05:00", "BV": 0.46080639}, {"O": 0.00064887, "H": 0.0006529, "L": 0.00064883, "C": 0.00065261, "V": 2650.4810491, "T": "2017-11-12T02:10:00", "BV": 1.7277685}, {"O": 0.00065259, "H": 0.00065272, "L": 0.0006488, "C": 0.0006488, "V": 591.44914688, "T": "2017-11-12T02:15:00", "BV": 0.38404866}, {"O": 0.00064881, "H": 0.000652, "L": 0.00064881, "C": 0.00064881, "V": 308.42608276, "T": "2017-11-12T02:20:00", "BV": 0.20011721}, {"O": 0.00065, "H": 0.00065798, "L": 0.0006488, "C": 0.00065796, "V": 31829.03853743, "T": "2017-11-12T02:25:00", "BV": 20.83591147}, {"O": 0.00065353, "H": 0.00065545, "L": 0.00064905, "C": 0.00065353, "V": 1026.50076693, "T": "2017-11-12T02:30:00", "BV": 0.66846888}, {"O": 0.00065542, "H": 0.00065543, "L": 0.00065542, "C": 0.00065542, "V": 173.48482127, "T": "2017-11-12T02:35:00", "BV": 0.11370541}, {"O": 0.00065542, "H": 0.00065542, "L": 0.00065353, "C": 0.00065353, "V": 103.48736664, "T": "2017-11-12T02:40:00", "BV": 0.06780405}, {"O": 0.00065541, "H": 0.00065541, "L": 0.0006505, "C": 0.0006505, "V": 137.81478458, "T": "2017-11-12T02:45:00", "BV": 0.08992394}, {"O": 0.00065152, "H": 0.00065152, "L": 0.00065152, "C": 0.00065152, "V": 139.99907608, "T": "2017-11-12T02:50:00", "BV": 0.09121218}, {"O": 0.00065152, "H": 0.00065193, "L": 0.00065152, "C": 0.00065193, "V": 342.45812223, "T": "2017-11-12T02:55:00", "BV": 0.22316304}, {"O": 0.00065192, "H": 0.0006583, "L": 0.00065156, "C": 0.0006583, "V": 1860.88282522, "T": "2017-11-12T03:00:00", "BV": 1.22213247}, {"O": 0.0006535, "H": 0.0006535, "L": 0.0006535, "C": 0.0006535, "V": 11.33276708, "T": "2017-11-12T03:05:00", "BV": 0.00740596}, {"O": 0.00065352, "H": 0.00065352, "L": 0.00065302, "C": 0.00065304, "V": 501.7212793, "T": "2017-11-12T03:10:00", "BV": 0.32770834}, {"O": 0.00065275, "H": 0.00065304, "L": 0.0006505, "C": 0.00065303, "V": 695.4518687, "T": "2017-11-12T03:15:00", "BV": 0.45327495}, {"O": 0.00065303, "H": 0.00065303, "L": 0.0006488, "C": 0.0006505, "V": 3166.37626091, "T": "2017-11-12T03:20:00", "BV": 2.05899112}, {"O": 0.0006505, "H": 0.0006505, "L": 0.0006488, "C": 0.00065, "V": 1717.55683743, "T": "2017-11-12T03:25:00", "BV": 1.11500588}, {"O": 0.00065, "H": 0.0006505, "L": 0.00064574, "C": 0.00065033, "V": 2700.29627307, "T": "2017-11-12T03:30:00", "BV": 1.75132006}, {"O": 0.00065031, "H": 0.0006505, "L": 0.00064574, "C": 0.00065049, "V": 1823.12071772, "T": "2017-11-12T03:35:00", "BV": 1.17946938}, {"O": 0.00065047, "H": 0.00065048, "L": 0.00064558, "C": 0.00064586, "V": 1944.74851564, "T": "2017-11-12T03:40:00", "BV": 1.25744296}, {"O": 0.00064586, "H": 0.00064586, "L": 0.00064558, "C": 0.00064586, "V": 4006.88810274, "T": "2017-11-12T03:45:00", "BV": 2.58693726}, {"O": 0.00064586, "H": 0.00064586, "L": 0.00064558, "C": 0.00064585, "V": 914.49153066, "T": "2017-11-12T03:50:00", "BV": 0.5905811}, {"O": 0.00064585, "H": 0.00064586, "L": 0.00064522, "C": 0.00064522, "V": 481.58920134, "T": "2017-11-12T03:55:00", "BV": 0.31099092}, {"O": 0.00064522, "H": 0.00064558, "L": 0.00064472, "C": 0.00064558, "V": 2843.44852267, "T": "2017-11-12T04:00:00", "BV": 1.83401194}, {"O": 0.00064474, "H": 0.00064916, "L": 0.00064472, "C": 0.00064472, "V": 4352.76702403, "T": "2017-11-12T04:05:00", "BV": 2.80756098}, {"O": 0.00064499, "H": 0.00064502, "L": 0.00064473, "C": 0.00064501, "V": 6336.62544758, "T": "2017-11-12T04:10:00", "BV": 4.08706506}, {"O": 0.00064804, "H": 0.00064931, "L": 0.00064804, "C": 0.00064931, "V": 702.30987724, "T": "2017-11-12T04:15:00", "BV": 0.45556926}, {"O": 0.00064931, "H": 0.00065302, "L": 0.0006487, "C": 0.00065302, "V": 1603.63199266, "T": "2017-11-12T04:20:00", "BV": 1.04087694}, {"O": 0.00064873, "H": 0.00065302, "L": 0.00064873, "C": 0.00064874, "V": 1619.74453886, "T": "2017-11-12T04:25:00", "BV": 1.05079414}, {"O": 0.00064874, "H": 0.00065302, "L": 0.00064874, "C": 0.00065185, "V": 264.60096814, "T": "2017-11-12T04:30:00", "BV": 0.1718111}, {"O": 0.00064874, "H": 0.00065303, "L": 0.00064874, "C": 0.00064875, "V": 318.80979003, "T": "2017-11-12T04:35:00", "BV": 0.20727978}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 207.09090238, "T": "2017-11-12T04:40:00", "BV": 0.13523035}, {"O": 0.00064878, "H": 0.00065299, "L": 0.00064878, "C": 0.0006525, "V": 393.2864507, "T": "2017-11-12T04:45:00", "BV": 0.25674356}, {"O": 0.00064882, "H": 0.0006525, "L": 0.00064882, "C": 0.0006525, "V": 632.06690939, "T": "2017-11-12T04:50:00", "BV": 0.41131987}, {"O": 0.0006525, "H": 0.0006525, "L": 0.00064885, "C": 0.00064885, "V": 742.60402068, "T": "2017-11-12T04:55:00", "BV": 0.48187648}, {"O": 0.00064883, "H": 0.00065299, "L": 0.00064883, "C": 0.00064885, "V": 1777.61417899, "T": "2017-11-12T05:00:00", "BV": 1.15677088}, {"O": 0.00065073, "H": 0.00065073, "L": 0.00064885, "C": 0.00065073, "V": 6114.23334136, "T": "2017-11-12T05:05:00", "BV": 3.96743191}, {"O": 0.00065073, "H": 0.00065409, "L": 0.00065073, "C": 0.00065409, "V": 350.375, "T": "2017-11-12T05:10:00", "BV": 0.22892917}, {"O": 0.0006541, "H": 0.00066, "L": 0.0006541, "C": 0.00066, "V": 4557.42018546, "T": "2017-11-12T05:15:00", "BV": 2.99789646}, {"O": 0.0006576, "H": 0.00066, "L": 0.0006488, "C": 0.00065582, "V": 6682.77602977, "T": "2017-11-12T05:20:00", "BV": 4.36018921}, {"O": 0.00065582, "H": 0.00065849, "L": 0.000655, "C": 0.00065846, "V": 878.75485514, "T": "2017-11-12T05:25:00", "BV": 0.57741598}, {"O": 0.00065846, "H": 0.00065846, "L": 0.000655, "C": 0.00065502, "V": 275.6551379, "T": "2017-11-12T05:30:00", "BV": 0.18086365}, {"O": 0.00065502, "H": 0.00065502, "L": 0.00065088, "C": 0.00065271, "V": 1629.93820358, "T": "2017-11-12T05:35:00", "BV": 1.06604768}, {"O": 0.0006504, "H": 0.00065271, "L": 0.00064987, "C": 0.00065271, "V": 2071.15218723, "T": "2017-11-12T05:40:00", "BV": 1.35053415}, {"O": 0.00065271, "H": 0.00065271, "L": 0.00064919, "C": 0.00064936, "V": 1607.47736911, "T": "2017-11-12T05:45:00", "BV": 1.04461784}, {"O": 0.00064937, "H": 0.00065271, "L": 0.00064937, "C": 0.00065268, "V": 2134.21807894, "T": "2017-11-12T05:50:00", "BV": 1.39150037}, {"O": 0.00065268, "H": 0.00065651, "L": 0.00064959, "C": 0.000655, "V": 722.34445637, "T": "2017-11-12T05:55:00", "BV": 0.47129347}, {"O": 0.00065271, "H": 0.00065275, "L": 0.00065271, "C": 0.00065275, "V": 1171.1455939, "T": "2017-11-12T06:00:00", "BV": 0.76441941}, {"O": 0.00065275, "H": 0.00065813, "L": 0.00065271, "C": 0.00065562, "V": 1636.39973173, "T": "2017-11-12T06:05:00", "BV": 1.07003458}, {"O": 0.00065554, "H": 0.00065554, "L": 0.00065268, "C": 0.000653, "V": 1300.68299241, "T": "2017-11-12T06:10:00", "BV": 0.84985432}, {"O": 0.00065268, "H": 0.00065554, "L": 0.00065268, "C": 0.00065554, "V": 721.00422642, "T": "2017-11-12T06:15:00", "BV": 0.47120956}, {"O": 0.00065554, "H": 0.00065554, "L": 0.00064906, "C": 0.0006543, "V": 1917.08793951, "T": "2017-11-12T06:20:00", "BV": 1.25162771}, {"O": 0.00064906, "H": 0.00065423, "L": 0.0006488, "C": 0.000653, "V": 1100.49885531, "T": "2017-11-12T06:25:00", "BV": 0.71659692}, {"O": 0.000652, "H": 0.000652, "L": 0.0006488, "C": 0.0006488, "V": 830.98376891, "T": "2017-11-12T06:30:00", "BV": 0.53947631}, {"O": 0.0006488, "H": 0.00065099, "L": 0.00064522, "C": 0.00064522, "V": 4185.01107139, "T": "2017-11-12T06:35:00", "BV": 2.71449818}, {"O": 0.00064523, "H": 0.00064523, "L": 0.000639, "C": 0.000639, "V": 7048.5598184, "T": "2017-11-12T06:40:00", "BV": 4.52386204}, {"O": 0.000639, "H": 0.00064101, "L": 0.00063893, "C": 0.00064093, "V": 2478.17139773, "T": "2017-11-12T06:45:00", "BV": 1.58444278}, {"O": 0.00064101, "H": 0.00064101, "L": 0.00063636, "C": 0.00063637, "V": 3433.32869832, "T": "2017-11-12T06:50:00", "BV": 2.18897875}, {"O": 0.00063637, "H": 0.00063637, "L": 0.000635, "C": 0.00063623, "V": 3345.60640995, "T": "2017-11-12T06:55:00", "BV": 2.12633739}, {"O": 0.00063623, "H": 0.00063623, "L": 0.00063316, "C": 0.00063316, "V": 7440.21563529, "T": "2017-11-12T07:00:00", "BV": 4.72331088}, {"O": 0.00063316, "H": 0.00063316, "L": 0.00062826, "C": 0.00062998, "V": 5344.71467358, "T": "2017-11-12T07:05:00", "BV": 3.37102689}, {"O": 0.00062998, "H": 0.00062998, "L": 0.000628, "C": 0.000628, "V": 1118.65531458, "T": "2017-11-12T07:10:00", "BV": 0.70257579}, {"O": 0.000628, "H": 0.00063, "L": 0.00062727, "C": 0.00063, "V": 2010.98338985, "T": "2017-11-12T07:15:00", "BV": 1.26250181}, {"O": 0.00063, "H": 0.00063316, "L": 0.00063, "C": 0.00063055, "V": 1015.48693874, "T": "2017-11-12T07:20:00", "BV": 0.6407596}, {"O": 0.00063055, "H": 0.00064233, "L": 0.00063, "C": 0.0006312, "V": 3151.4040472, "T": "2017-11-12T07:25:00", "BV": 1.99761291}, {"O": 0.0006312, "H": 0.00064189, "L": 0.0006312, "C": 0.00063952, "V": 1380.18937842, "T": "2017-11-12T07:30:00", "BV": 0.87512068}, {"O": 0.00063911, "H": 0.00063911, "L": 0.00063203, "C": 0.00063885, "V": 232.58583246, "T": "2017-11-12T07:35:00", "BV": 0.14811579}, {"O": 0.000635, "H": 0.00063874, "L": 0.00063053, "C": 0.0006307, "V": 4225.13574421, "T": "2017-11-12T07:40:00", "BV": 2.68309778}, {"O": 0.0006307, "H": 0.00063649, "L": 0.00063046, "C": 0.0006305, "V": 769.13623737, "T": "2017-11-12T07:45:00", "BV": 0.48542259}, {"O": 0.00063549, "H": 0.00063657, "L": 0.00062686, "C": 0.00062965, "V": 1687.28234064, "T": "2017-11-12T07:50:00", "BV": 1.06533092}, {"O": 0.00062965, "H": 0.00062965, "L": 0.000627, "C": 0.00062965, "V": 2365.43790972, "T": "2017-11-12T07:55:00", "BV": 1.48453383}, {"O": 0.00062965, "H": 0.00062965, "L": 0.000627, "C": 0.00062735, "V": 1538.52194147, "T": "2017-11-12T08:00:00", "BV": 0.96638853}, {"O": 0.00062735, "H": 0.00062963, "L": 0.00062686, "C": 0.00062901, "V": 2813.6774754, "T": "2017-11-12T08:05:00", "BV": 1.76703791}, {"O": 0.00062901, "H": 0.00062908, "L": 0.000627, "C": 0.0006275, "V": 1409.18603591, "T": "2017-11-12T08:10:00", "BV": 0.8857509}, {"O": 0.0006275, "H": 0.00063189, "L": 0.00062686, "C": 0.00063189, "V": 1686.22931384, "T": "2017-11-12T08:15:00", "BV": 1.05862418}, {"O": 0.00062686, "H": 0.00062686, "L": 0.00062234, "C": 0.00062243, "V": 1421.8849724, "T": "2017-11-12T08:20:00", "BV": 0.88858105}, {"O": 0.00062599, "H": 0.00062898, "L": 0.00062234, "C": 0.00062247, "V": 1004.60823149, "T": "2017-11-12T08:25:00", "BV": 0.62756643}, {"O": 0.00062878, "H": 0.00062878, "L": 0.000622, "C": 0.00062223, "V": 3413.53510902, "T": "2017-11-12T08:30:00", "BV": 2.12442028}, {"O": 0.00062222, "H": 0.00062315, "L": 0.000622, "C": 0.000622, "V": 2437.65094135, "T": "2017-11-12T08:35:00", "BV": 1.51643278}, {"O": 0.000622, "H": 0.00062201, "L": 0.000622, "C": 0.00062201, "V": 2900.24661968, "T": "2017-11-12T08:40:00", "BV": 1.80397855}, {"O": 0.000622, "H": 0.00062201, "L": 0.00061999, "C": 0.00062, "V": 9976.21065623, "T": "2017-11-12T08:45:00", "BV": 6.18994082}, {"O": 0.00062, "H": 0.00062201, "L": 0.00061999, "C": 0.00062201, "V": 2277.72314918, "T": "2017-11-12T08:50:00", "BV": 1.41367233}, {"O": 0.00062193, "H": 0.00062201, "L": 0.00062, "C": 0.00062, "V": 758.29622248, "T": "2017-11-12T08:55:00", "BV": 0.471515}, {"O": 0.00062001, "H": 0.00062201, "L": 0.00061999, "C": 0.00062201, "V": 497.65800511, "T": "2017-11-12T09:00:00", "BV": 0.30855119}, {"O": 0.000622, "H": 0.00062329, "L": 0.00062002, "C": 0.00062315, "V": 1703.81414429, "T": "2017-11-12T09:05:00", "BV": 1.06019139}, {"O": 0.00062315, "H": 0.00063178, "L": 0.00062003, "C": 0.00062215, "V": 3119.29388586, "T": "2017-11-12T09:10:00", "BV": 1.95662603}, {"O": 0.00062948, "H": 0.00062948, "L": 0.00062275, "C": 0.00062899, "V": 1685.32733975, "T": "2017-11-12T09:15:00", "BV": 1.05749449}, {"O": 0.00062895, "H": 0.00062895, "L": 0.00062006, "C": 0.00062876, "V": 1751.00695661, "T": "2017-11-12T09:20:00", "BV": 1.08927581}, {"O": 0.00062471, "H": 0.00062803, "L": 0.00062023, "C": 0.00062062, "V": 1329.68751753, "T": "2017-11-12T09:25:00", "BV": 0.82943388}, {"O": 0.00062482, "H": 0.00062776, "L": 0.0006241, "C": 0.00062765, "V": 505.96292536, "T": "2017-11-12T09:30:00", "BV": 0.31716925}, {"O": 0.00062227, "H": 0.00062227, "L": 0.0006205, "C": 0.00062099, "V": 2896.14959796, "T": "2017-11-12T09:35:00", "BV": 1.79794943}, {"O": 0.00062099, "H": 0.00062741, "L": 0.00062099, "C": 0.000621, "V": 867.04310486, "T": "2017-11-12T09:40:00", "BV": 0.53940447}, {"O": 0.000621, "H": 0.00062649, "L": 0.000621, "C": 0.00062116, "V": 637.69511465, "T": "2017-11-12T09:45:00", "BV": 0.39624859}, {"O": 0.00062644, "H": 0.00062644, "L": 0.000621, "C": 0.000621, "V": 955.69718249, "T": "2017-11-12T09:50:00", "BV": 0.5936801}, {"O": 0.00062101, "H": 0.00062721, "L": 0.0006206, "C": 0.00062353, "V": 1454.68002561, "T": "2017-11-12T09:55:00", "BV": 0.90979422}, {"O": 0.00062093, "H": 0.00062671, "L": 0.00061, "C": 0.00061816, "V": 20930.98138311, "T": "2017-11-12T10:00:00", "BV": 12.93849899}, {"O": 0.00062355, "H": 0.00062569, "L": 0.0006126, "C": 0.00061889, "V": 1764.85562241, "T": "2017-11-12T10:05:00", "BV": 1.0907004}, {"O": 0.00061852, "H": 0.00061878, "L": 0.00061462, "C": 0.00061759, "V": 122.13276038, "T": "2017-11-12T10:10:00", "BV": 0.07545985}, {"O": 0.00061733, "H": 0.00061733, "L": 0.00061429, "C": 0.00061429, "V": 886.62984072, "T": "2017-11-12T10:15:00", "BV": 0.54571753}, {"O": 0.00061429, "H": 0.00061435, "L": 0.00061328, "C": 0.00061328, "V": 519.41225624, "T": "2017-11-12T10:20:00", "BV": 0.31900132}, {"O": 0.00061328, "H": 0.00061424, "L": 0.0006111, "C": 0.000614, "V": 2088.68610664, "T": "2017-11-12T10:25:00", "BV": 1.28246592}, {"O": 0.000614, "H": 0.00061736, "L": 0.00061328, "C": 0.00061736, "V": 189.35465177, "T": "2017-11-12T10:30:00", "BV": 0.11634657}, {"O": 0.00061734, "H": 0.00062243, "L": 0.00061412, "C": 0.00062213, "V": 1435.54013775, "T": "2017-11-12T10:35:00", "BV": 0.89252095}, {"O": 0.00062, "H": 0.00062078, "L": 0.000614, "C": 0.000614, "V": 4588.04716936, "T": "2017-11-12T10:40:00", "BV": 2.83004334}, {"O": 0.00061999, "H": 0.00061999, "L": 0.00061, "C": 0.00061177, "V": 1341.19477879, "T": "2017-11-12T10:45:00", "BV": 0.82018514}, {"O": 0.00061177, "H": 0.0006138, "L": 0.00061001, "C": 0.00061031, "V": 3506.64612128, "T": "2017-11-12T10:50:00", "BV": 2.13976363}, {"O": 0.00061031, "H": 0.00061378, "L": 0.00061001, "C": 0.00061333, "V": 2659.93741395, "T": "2017-11-12T10:55:00", "BV": 1.6237644}, {"O": 0.00061015, "H": 0.00061328, "L": 0.00061013, "C": 0.00061328, "V": 2385.56260352, "T": "2017-11-12T11:00:00", "BV": 1.45973497}, {"O": 0.00061328, "H": 0.00061735, "L": 0.00061328, "C": 0.00061735, "V": 788.14210658, "T": "2017-11-12T11:05:00", "BV": 0.48499971}, {"O": 0.00061391, "H": 0.00061818, "L": 0.0006139, "C": 0.00061799, "V": 789.23548029, "T": "2017-11-12T11:10:00", "BV": 0.48734115}, {"O": 0.00061797, "H": 0.00061799, "L": 0.00061389, "C": 0.00061797, "V": 2276.91502807, "T": "2017-11-12T11:15:00", "BV": 1.40041447}, {"O": 0.00061797, "H": 0.00061799, "L": 0.00061497, "C": 0.00061497, "V": 551.14550353, "T": "2017-11-12T11:20:00", "BV": 0.3399081}, {"O": 0.00061497, "H": 0.00061799, "L": 0.00061389, "C": 0.000614, "V": 6511.65285533, "T": "2017-11-12T11:25:00", "BV": 3.99756211}, {"O": 0.00061402, "H": 0.00061402, "L": 0.0006102, "C": 0.000613, "V": 2973.76801819, "T": "2017-11-12T11:30:00", "BV": 1.82289306}, {"O": 0.000613, "H": 0.00061676, "L": 0.00061076, "C": 0.000611, "V": 2702.98790809, "T": "2017-11-12T11:35:00", "BV": 1.6638795}, {"O": 0.000611, "H": 0.00061734, "L": 0.0006107, "C": 0.00061734, "V": 461.79746591, "T": "2017-11-12T11:40:00", "BV": 0.28390946}, {"O": 0.00061734, "H": 0.00061748, "L": 0.00061661, "C": 0.00061661, "V": 330.27229677, "T": "2017-11-12T11:45:00", "BV": 0.2038414}, {"O": 0.00061661, "H": 0.00061748, "L": 0.00061632, "C": 0.00061748, "V": 633.19935718, "T": "2017-11-12T11:50:00", "BV": 0.39046701}, {"O": 0.00061748, "H": 0.00061748, "L": 0.00061633, "C": 0.00061633, "V": 151.77697107, "T": "2017-11-12T11:55:00", "BV": 0.09356881}, {"O": 0.00061633, "H": 0.00061693, "L": 0.00061631, "C": 0.00061631, "V": 681.06721803, "T": "2017-11-12T12:00:00", "BV": 0.41975758}, {"O": 0.0006169, "H": 0.0006169, "L": 0.0006102, "C": 0.00061681, "V": 3757.77328341, "T": "2017-11-12T12:05:00", "BV": 2.29503347}, {"O": 0.00061681, "H": 0.00061681, "L": 0.00060518, "C": 0.00061107, "V": 6452.3378928, "T": "2017-11-12T12:10:00", "BV": 3.92557676}, {"O": 0.00061107, "H": 0.00061561, "L": 0.00060858, "C": 0.00061514, "V": 660.0825901, "T": "2017-11-12T12:15:00", "BV": 0.40594634}, {"O": 0.00061478, "H": 0.00061478, "L": 0.00060713, "C": 0.00060713, "V": 1537.17981754, "T": "2017-11-12T12:20:00", "BV": 0.9353174}, {"O": 0.00060784, "H": 0.00061388, "L": 0.00060603, "C": 0.00061315, "V": 687.59820275, "T": "2017-11-12T12:25:00", "BV": 0.4207223}, {"O": 0.00061314, "H": 0.00061314, "L": 0.00060565, "C": 0.00061079, "V": 3407.26858621, "T": "2017-11-12T12:30:00", "BV": 2.06490235}, {"O": 0.00061058, "H": 0.00061059, "L": 0.00060562, "C": 0.00061029, "V": 613.40915186, "T": "2017-11-12T12:35:00", "BV": 0.37323004}, {"O": 0.00061031, "H": 0.00061088, "L": 0.00060561, "C": 0.00061065, "V": 699.08570395, "T": "2017-11-12T12:40:00", "BV": 0.42557414}, {"O": 0.00061074, "H": 0.00061074, "L": 0.00060672, "C": 0.00060672, "V": 1632.83565136, "T": "2017-11-12T12:45:00", "BV": 0.9915201}, {"O": 0.00061074, "H": 0.00061303, "L": 0.00060672, "C": 0.000607, "V": 850.67382639, "T": "2017-11-12T12:50:00", "BV": 0.51668025}, {"O": 0.000607, "H": 0.00061281, "L": 0.00060674, "C": 0.0006117, "V": 572.11768426, "T": "2017-11-12T12:55:00", "BV": 0.34874085}, {"O": 0.00060674, "H": 0.00061375, "L": 0.00060672, "C": 0.00061346, "V": 1323.92076895, "T": "2017-11-12T13:00:00", "BV": 0.8097678}, {"O": 0.000613, "H": 0.000613, "L": 0.000601, "C": 0.00061001, "V": 12157.77117483, "T": "2017-11-12T13:05:00", "BV": 7.35820481}, {"O": 0.00061001, "H": 0.00061229, "L": 0.0006052, "C": 0.00060997, "V": 2842.46529281, "T": "2017-11-12T13:10:00", "BV": 1.73410144}, {"O": 0.00060997, "H": 0.00061493, "L": 0.00060995, "C": 0.00061428, "V": 2766.36989757, "T": "2017-11-12T13:15:00", "BV": 1.69309589}, {"O": 0.00061428, "H": 0.00061493, "L": 0.00061004, "C": 0.00061492, "V": 1289.71010053, "T": "2017-11-12T13:20:00", "BV": 0.79076498}, {"O": 0.0006149, "H": 0.00061505, "L": 0.00061023, "C": 0.00061492, "V": 1273.69893741, "T": "2017-11-12T13:25:00", "BV": 0.78328096}, {"O": 0.00061492, "H": 0.00061492, "L": 0.0006103, "C": 0.0006105, "V": 442.04874823, "T": "2017-11-12T13:30:00", "BV": 0.27013147}, {"O": 0.0006105, "H": 0.00061491, "L": 0.0006103, "C": 0.0006149, "V": 359.56809969, "T": "2017-11-12T13:35:00", "BV": 0.22013667}, {"O": 0.00061102, "H": 0.00061492, "L": 0.00061102, "C": 0.00061492, "V": 220.95053053, "T": "2017-11-12T13:40:00", "BV": 0.13566279}, {"O": 0.00061492, "H": 0.00061511, "L": 0.00061313, "C": 0.00061313, "V": 1256.65181733, "T": "2017-11-12T13:45:00", "BV": 0.77285962}, {"O": 0.00061511, "H": 0.00061514, "L": 0.00061193, "C": 0.00061193, "V": 116.4181916, "T": "2017-11-12T13:50:00", "BV": 0.07158436}, {"O": 0.00061511, "H": 0.00061511, "L": 0.0006119, "C": 0.00061511, "V": 336.43272675, "T": "2017-11-12T13:55:00", "BV": 0.20690293}, {"O": 0.000615, "H": 0.00062133, "L": 0.000615, "C": 0.000615, "V": 4521.34555099, "T": "2017-11-12T14:00:00", "BV": 2.79328933}, {"O": 0.00061511, "H": 0.00062131, "L": 0.00061336, "C": 0.00061336, "V": 450.1610771, "T": "2017-11-12T14:05:00", "BV": 0.27724127}, {"O": 0.00062124, "H": 0.00062125, "L": 0.000616, "C": 0.000616, "V": 626.235218, "T": "2017-11-12T14:10:00", "BV": 0.38891272}, {"O": 0.000616, "H": 0.000616, "L": 0.0006119, "C": 0.00061194, "V": 144.63062147, "T": "2017-11-12T14:15:00", "BV": 0.08886738}, {"O": 0.00061194, "H": 0.000616, "L": 0.00061194, "C": 0.000616, "V": 136.12323797, "T": "2017-11-12T14:20:00", "BV": 0.08362486}, {"O": 0.00061598, "H": 0.00062121, "L": 0.00061598, "C": 0.000619, "V": 241.31562739, "T": "2017-11-12T14:25:00", "BV": 0.14879945}, {"O": 0.00062121, "H": 0.00062121, "L": 0.000619, "C": 0.00061902, "V": 612.83030676, "T": "2017-11-12T14:30:00", "BV": 0.37973328}, {"O": 0.00061902, "H": 0.00062123, "L": 0.00061902, "C": 0.000621, "V": 669.43612982, "T": "2017-11-12T14:35:00", "BV": 0.41550673}, {"O": 0.00062099, "H": 0.000621, "L": 0.00061902, "C": 0.00061902, "V": 445.76302153, "T": "2017-11-12T14:40:00", "BV": 0.27653778}, {"O": 0.00061902, "H": 0.00061902, "L": 0.00061513, "C": 0.00061513, "V": 805.64433718, "T": "2017-11-12T14:45:00", "BV": 0.4972038}, {"O": 0.00062098, "H": 0.00062099, "L": 0.00061513, "C": 0.00061513, "V": 158.04647215, "T": "2017-11-12T14:50:00", "BV": 0.09767908}, {"O": 0.00061517, "H": 0.00061517, "L": 0.00061513, "C": 0.00061513, "V": 125.42567199, "T": "2017-11-12T14:55:00", "BV": 0.07715361}, {"O": 0.000615, "H": 0.000615, "L": 0.000612, "C": 0.0006143, "V": 618.95964847, "T": "2017-11-12T15:00:00", "BV": 0.37920447}, {"O": 0.0006125, "H": 0.00061513, "L": 0.0006125, "C": 0.0006144, "V": 583.26717197, "T": "2017-11-12T15:05:00", "BV": 0.35822402}, {"O": 0.0006144, "H": 0.00061608, "L": 0.0006144, "C": 0.00061608, "V": 504.64145982, "T": "2017-11-12T15:10:00", "BV": 0.31013923}, {"O": 0.00061979, "H": 0.00062101, "L": 0.00061979, "C": 0.00061998, "V": 1555.03314649, "T": "2017-11-12T15:15:00", "BV": 0.96525872}, {"O": 0.00061979, "H": 0.00062098, "L": 0.00061608, "C": 0.00062098, "V": 325.35352659, "T": "2017-11-12T15:20:00", "BV": 0.20057629}, {"O": 0.000621, "H": 0.000621, "L": 0.00061814, "C": 0.00061814, "V": 478.82790977, "T": "2017-11-12T15:25:00", "BV": 0.29657831}, {"O": 0.00061737, "H": 0.00061737, "L": 0.0006155, "C": 0.0006155, "V": 1105.83145089, "T": "2017-11-12T15:30:00", "BV": 0.68091955}, {"O": 0.00061548, "H": 0.000617, "L": 0.0006152, "C": 0.000617, "V": 438.18912178, "T": "2017-11-12T15:35:00", "BV": 0.26995329}, {"O": 0.000617, "H": 0.00061999, "L": 0.00061292, "C": 0.00061292, "V": 303.61080745, "T": "2017-11-12T15:40:00", "BV": 0.18681746}, {"O": 0.00061292, "H": 0.00062008, "L": 0.00061243, "C": 0.00062008, "V": 1078.91187695, "T": "2017-11-12T15:45:00", "BV": 0.66799188}, {"O": 0.00062008, "H": 0.00062008, "L": 0.00061999, "C": 0.00062008, "V": 2049.00494206, "T": "2017-11-12T15:50:00", "BV": 1.27051757}, {"O": 0.00062008, "H": 0.00062118, "L": 0.00062, "C": 0.00062118, "V": 4739.08161763, "T": "2017-11-12T15:55:00", "BV": 2.94127631}, {"O": 0.00062118, "H": 0.00062643, "L": 0.000621, "C": 0.00062263, "V": 2119.43261734, "T": "2017-11-12T16:00:00", "BV": 1.32096779}, {"O": 0.0006227, "H": 0.00063191, "L": 0.0006227, "C": 0.00063, "V": 3367.61234613, "T": "2017-11-12T16:05:00", "BV": 2.11956807}, {"O": 0.00063, "H": 0.00063, "L": 0.00062292, "C": 0.0006273, "V": 127.88566507, "T": "2017-11-12T16:10:00", "BV": 0.07970354}, {"O": 0.00062728, "H": 0.00063, "L": 0.00062355, "C": 0.00062392, "V": 93.46730722, "T": "2017-11-12T16:15:00", "BV": 0.05862629}, {"O": 0.00062398, "H": 0.00063, "L": 0.00062374, "C": 0.00062507, "V": 673.24941852, "T": "2017-11-12T16:20:00", "BV": 0.42088359}, {"O": 0.0006242, "H": 0.00063198, "L": 0.00062414, "C": 0.00063, "V": 559.09487646, "T": "2017-11-12T16:25:00", "BV": 0.35255185}, {"O": 0.00063, "H": 0.00063249, "L": 0.00063, "C": 0.00063249, "V": 793.38270773, "T": "2017-11-12T16:30:00", "BV": 0.50139311}, {"O": 0.00063249, "H": 0.00063281, "L": 0.00062957, "C": 0.00062959, "V": 895.18424025, "T": "2017-11-12T16:35:00", "BV": 0.56580906}, {"O": 0.00062957, "H": 0.00062957, "L": 0.00062957, "C": 0.00062957, "V": 52.83328005, "T": "2017-11-12T16:40:00", "BV": 0.03326224}, {"O": 0.00062957, "H": 0.00062957, "L": 0.00062643, "C": 0.00062643, "V": 243.83673167, "T": "2017-11-12T16:45:00", "BV": 0.15313468}, {"O": 0.00062579, "H": 0.000627, "L": 0.00062376, "C": 0.00062381, "V": 686.04115648, "T": "2017-11-12T16:50:00", "BV": 0.42849861}, {"O": 0.00062381, "H": 0.00062694, "L": 0.00062381, "C": 0.00062694, "V": 412.30112184, "T": "2017-11-12T16:55:00", "BV": 0.25833764}, {"O": 0.00062696, "H": 0.0006301, "L": 0.00062696, "C": 0.00063008, "V": 979.60020551, "T": "2017-11-12T17:00:00", "BV": 0.61537734}, {"O": 0.00063008, "H": 0.000631, "L": 0.00063008, "C": 0.000631, "V": 127.34586083, "T": "2017-11-12T17:05:00", "BV": 0.08027617}, {"O": 0.0006301, "H": 0.00063872, "L": 0.000627, "C": 0.00063872, "V": 5383.97388166, "T": "2017-11-12T17:10:00", "BV": 3.41716668}, {"O": 0.00062758, "H": 0.00063657, "L": 0.00062758, "C": 0.00062885, "V": 289.62681548, "T": "2017-11-12T17:15:00", "BV": 0.18255092}, {"O": 0.000636, "H": 0.00064064, "L": 0.00062936, "C": 0.00064, "V": 6281.62520731, "T": "2017-11-12T17:20:00", "BV": 4.01950194}, {"O": 0.00064, "H": 0.00064064, "L": 0.00064, "C": 0.00064, "V": 2214.57691508, "T": "2017-11-12T17:25:00", "BV": 1.41734887}, {"O": 0.00064, "H": 0.00064, "L": 0.00063084, "C": 0.00063084, "V": 963.25151448, "T": "2017-11-12T17:30:00", "BV": 0.61425098}, {"O": 0.00063888, "H": 0.0006389, "L": 0.000631, "C": 0.00063888, "V": 88.69201488, "T": "2017-11-12T17:35:00", "BV": 0.05663616}, {"O": 0.000632, "H": 0.00063886, "L": 0.0006312, "C": 0.00063886, "V": 774.44318048, "T": "2017-11-12T17:40:00", "BV": 0.48941952}, {"O": 0.00063887, "H": 0.0006389, "L": 0.00063236, "C": 0.00063522, "V": 359.57080799, "T": "2017-11-12T17:45:00", "BV": 0.22863261}, {"O": 0.00063826, "H": 0.0006389, "L": 0.00063502, "C": 0.0006389, "V": 1231.26594043, "T": "2017-11-12T17:50:00", "BV": 0.7865775}, {"O": 0.0006389, "H": 0.0006389, "L": 0.00063884, "C": 0.0006389, "V": 236.01750452, "T": "2017-11-12T17:55:00", "BV": 0.15078677}, {"O": 0.00063889, "H": 0.00064, "L": 0.00063889, "C": 0.00063971, "V": 192.23109273, "T": "2017-11-12T18:00:00", "BV": 0.12296825}, {"O": 0.00063999, "H": 0.00064, "L": 0.00063971, "C": 0.00063999, "V": 1680.15903408, "T": "2017-11-12T18:05:00", "BV": 1.07529347}, {"O": 0.00063999, "H": 0.00064064, "L": 0.00063999, "C": 0.00064055, "V": 151.18696374, "T": "2017-11-12T18:10:00", "BV": 0.09680683}, {"O": 0.00064056, "H": 0.00064119, "L": 0.00064056, "C": 0.00064119, "V": 410.51298934, "T": "2017-11-12T18:15:00", "BV": 0.26313992}, {"O": 0.0006412, "H": 0.00064122, "L": 0.00064114, "C": 0.00064114, "V": 784.99859318, "T": "2017-11-12T18:20:00", "BV": 0.5032963}, {"O": 0.00064114, "H": 0.00064122, "L": 0.00063999, "C": 0.00063999, "V": 369.52076367, "T": "2017-11-12T18:25:00", "BV": 0.2367002}, {"O": 0.00063999, "H": 0.0006412, "L": 0.00063999, "C": 0.00063999, "V": 2887.41164675, "T": "2017-11-12T18:30:00", "BV": 1.84791797}, {"O": 0.00063999, "H": 0.00064143, "L": 0.00063999, "C": 0.00063999, "V": 2756.48069218, "T": "2017-11-12T18:35:00", "BV": 1.76722293}, {"O": 0.00063999, "H": 0.00064151, "L": 0.00063999, "C": 0.00063999, "V": 1305.33134842, "T": "2017-11-12T18:40:00", "BV": 0.83540104}, {"O": 0.00063999, "H": 0.000641, "L": 0.00063999, "C": 0.00064, "V": 296.61874638, "T": "2017-11-12T18:45:00", "BV": 0.18983744}, {"O": 0.000641, "H": 0.000641, "L": 0.00064, "C": 0.00064099, "V": 139.0745218, "T": "2017-11-12T18:50:00", "BV": 0.08907577}, {"O": 0.00064099, "H": 0.000641, "L": 0.00064099, "C": 0.000641, "V": 327.74421159, "T": "2017-11-12T18:55:00", "BV": 0.21008296}, {"O": 0.00064101, "H": 0.000642, "L": 0.000641, "C": 0.00064164, "V": 1786.47383167, "T": "2017-11-12T19:00:00", "BV": 1.14614048}, {"O": 0.00064164, "H": 0.00064268, "L": 0.00063999, "C": 0.00064268, "V": 1110.10950859, "T": "2017-11-12T19:05:00", "BV": 0.71255318}, {"O": 0.00064268, "H": 0.00064291, "L": 0.00064268, "C": 0.00064274, "V": 867.41421661, "T": "2017-11-12T19:10:00", "BV": 0.55753809}, {"O": 0.00064274, "H": 0.000643, "L": 0.00064274, "C": 0.000643, "V": 486.0580956, "T": "2017-11-12T19:15:00", "BV": 0.31249025}, {"O": 0.000643, "H": 0.000645, "L": 0.00064299, "C": 0.000645, "V": 706.29112219, "T": "2017-11-12T19:20:00", "BV": 0.45503135}, {"O": 0.00064497, "H": 0.000645, "L": 0.0006431, "C": 0.0006431, "V": 1095.93455539, "T": "2017-11-12T19:25:00", "BV": 0.70650749}, {"O": 0.0006432, "H": 0.00064412, "L": 0.0006431, "C": 0.00064412, "V": 223.74319978, "T": "2017-11-12T19:30:00", "BV": 0.14392068}, {"O": 0.00064412, "H": 0.0006459, "L": 0.0006431, "C": 0.0006459, "V": 178.26294791, "T": "2017-11-12T19:35:00", "BV": 0.1149303}, {"O": 0.0006459, "H": 0.00064995, "L": 0.0006431, "C": 0.00064911, "V": 1271.31045529, "T": "2017-11-12T19:40:00", "BV": 0.82364034}, {"O": 0.00064999, "H": 0.00065, "L": 0.000645, "C": 0.0006455, "V": 391.96838578, "T": "2017-11-12T19:45:00", "BV": 0.25429171}, {"O": 0.0006455, "H": 0.00066, "L": 0.0006455, "C": 0.00065601, "V": 6640.21292218, "T": "2017-11-12T19:50:00", "BV": 4.3509366}, {"O": 0.00065601, "H": 0.000658, "L": 0.000656, "C": 0.000656, "V": 1726.659525, "T": "2017-11-12T19:55:00", "BV": 1.13300431}, {"O": 0.000656, "H": 0.0006575, "L": 0.00065005, "C": 0.0006555, "V": 2369.16466596, "T": "2017-11-12T20:00:00", "BV": 1.55175997}, {"O": 0.00065003, "H": 0.00065003, "L": 0.00064807, "C": 0.00064901, "V": 1333.46292955, "T": "2017-11-12T20:05:00", "BV": 0.8665521}, {"O": 0.00065, "H": 0.00065603, "L": 0.00064903, "C": 0.00064905, "V": 636.06613531, "T": "2017-11-12T20:10:00", "BV": 0.41344917}, {"O": 0.00064904, "H": 0.00065, "L": 0.00064903, "C": 0.00064998, "V": 373.34411083, "T": "2017-11-12T20:15:00", "BV": 0.24256254}, {"O": 0.00064904, "H": 0.0006491, "L": 0.00064903, "C": 0.0006491, "V": 268.69157603, "T": "2017-11-12T20:20:00", "BV": 0.17439053}, {"O": 0.00064903, "H": 0.00064999, "L": 0.00064903, "C": 0.0006498, "V": 610.69610462, "T": "2017-11-12T20:25:00", "BV": 0.39674615}, {"O": 0.0006498, "H": 0.00065108, "L": 0.0006498, "C": 0.00064985, "V": 942.41215046, "T": "2017-11-12T20:30:00", "BV": 0.61248302}, {"O": 0.00065108, "H": 0.00065108, "L": 0.00064781, "C": 0.00064781, "V": 632.67603861, "T": "2017-11-12T20:35:00", "BV": 0.41040795}, {"O": 0.00064699, "H": 0.00064808, "L": 0.0006441, "C": 0.00064808, "V": 719.9121301, "T": "2017-11-12T20:40:00", "BV": 0.46459961}, {"O": 0.00064798, "H": 0.00064808, "L": 0.0006441, "C": 0.00064733, "V": 424.61640799, "T": "2017-11-12T20:45:00", "BV": 0.27500411}, {"O": 0.00064428, "H": 0.00064453, "L": 0.00062985, "C": 0.00063, "V": 13475.54244874, "T": "2017-11-12T20:50:00", "BV": 8.58272016}, {"O": 0.00063, "H": 0.00063, "L": 0.00062153, "C": 0.000629, "V": 10969.83263802, "T": "2017-11-12T20:55:00", "BV": 6.88108534}, {"O": 0.00062908, "H": 0.000633, "L": 0.00062866, "C": 0.000633, "V": 1779.43905421, "T": "2017-11-12T21:00:00", "BV": 1.12059815}, {"O": 0.000633, "H": 0.00063744, "L": 0.00063241, "C": 0.00063744, "V": 503.25832665, "T": "2017-11-12T21:05:00", "BV": 0.31933379}, {"O": 0.00063744, "H": 0.000638, "L": 0.00063722, "C": 0.000638, "V": 215.1850231, "T": "2017-11-12T21:10:00", "BV": 0.13717779}, {"O": 0.000638, "H": 0.000645, "L": 0.000638, "C": 0.000645, "V": 809.50095919, "T": "2017-11-12T21:15:00", "BV": 0.5211826}, {"O": 0.00064502, "H": 0.000649, "L": 0.00064, "C": 0.00064133, "V": 1510.12239766, "T": "2017-11-12T21:20:00", "BV": 0.97181989}, {"O": 0.00064117, "H": 0.000646, "L": 0.00064039, "C": 0.00064135, "V": 1905.74751045, "T": "2017-11-12T21:25:00", "BV": 1.22331944}, {"O": 0.00064119, "H": 0.00064119, "L": 0.00063902, "C": 0.00063914, "V": 313.36826633, "T": "2017-11-12T21:30:00", "BV": 0.20045719}, {"O": 0.00063914, "H": 0.00063914, "L": 0.00063791, "C": 0.0006381, "V": 468.30817531, "T": "2017-11-12T21:35:00", "BV": 0.29890737}, {"O": 0.00063791, "H": 0.0006381, "L": 0.00063791, "C": 0.00063791, "V": 311.65288546, "T": "2017-11-12T21:40:00", "BV": 0.19883211}, {"O": 0.0006381, "H": 0.00064339, "L": 0.0006381, "C": 0.00064337, "V": 329.99668274, "T": "2017-11-12T21:45:00", "BV": 0.21064534}, {"O": 0.00064339, "H": 0.00066041, "L": 0.00063817, "C": 0.00066, "V": 12763.69179642, "T": "2017-11-12T21:50:00", "BV": 8.39603606}, {"O": 0.00066, "H": 0.00066001, "L": 0.00066, "C": 0.00066, "V": 7185.91089242, "T": "2017-11-12T21:55:00", "BV": 4.74270342}, {"O": 0.00066, "H": 0.00066107, "L": 0.00066, "C": 0.00066001, "V": 1669.91099616, "T": "2017-11-12T22:00:00", "BV": 1.10226634}, {"O": 0.00066001, "H": 0.00066001, "L": 0.00064297, "C": 0.000655, "V": 1126.03195632, "T": "2017-11-12T22:05:00", "BV": 0.73967499}, {"O": 0.00065652, "H": 0.00066326, "L": 0.00064756, "C": 0.00066325, "V": 2915.01484501, "T": "2017-11-12T22:10:00", "BV": 1.9247529}, {"O": 0.00066325, "H": 0.00066355, "L": 0.00065555, "C": 0.00065555, "V": 1013.71196022, "T": "2017-11-12T22:15:00", "BV": 0.67171846}, {"O": 0.00065555, "H": 0.00065723, "L": 0.00064952, "C": 0.00065063, "V": 3835.17814985, "T": "2017-11-12T22:20:00", "BV": 2.50571}, {"O": 0.00065063, "H": 0.000652, "L": 0.000649, "C": 0.000652, "V": 899.68023538, "T": "2017-11-12T22:25:00", "BV": 0.58447235}, {"O": 0.0006494, "H": 0.000652, "L": 0.00064166, "C": 0.00064166, "V": 2913.56274988, "T": "2017-11-12T22:30:00", "BV": 1.88389362}, {"O": 0.00064751, "H": 0.00064751, "L": 0.00064098, "C": 0.00064098, "V": 6306.66147198, "T": "2017-11-12T22:35:00", "BV": 4.04594093}, {"O": 0.00064098, "H": 0.00064166, "L": 0.00063784, "C": 0.00063999, "V": 5391.99983208, "T": "2017-11-12T22:40:00", "BV": 3.44516768}, {"O": 0.00063999, "H": 0.00064726, "L": 0.00063999, "C": 0.00064726, "V": 226.46822761, "T": "2017-11-12T22:45:00", "BV": 0.14614719}, {"O": 0.00064653, "H": 0.00064653, "L": 0.00063868, "C": 0.00064543, "V": 407.54641458, "T": "2017-11-12T22:50:00", "BV": 0.26291643}, {"O": 0.00063875, "H": 0.00064528, "L": 0.00063816, "C": 0.00063881, "V": 653.45903916, "T": "2017-11-12T22:55:00", "BV": 0.41734853}, {"O": 0.00064488, "H": 0.00064552, "L": 0.00062373, "C": 0.00063542, "V": 11100.34093771, "T": "2017-11-12T23:00:00", "BV": 6.94610379}, {"O": 0.00063971, "H": 0.00064301, "L": 0.00063022, "C": 0.00064122, "V": 824.45146229, "T": "2017-11-12T23:05:00", "BV": 0.52941876}, {"O": 0.00064005, "H": 0.00064005, "L": 0.00063, "C": 0.00063688, "V": 1711.72882435, "T": "2017-11-12T23:10:00", "BV": 1.08919418}, {"O": 0.00063685, "H": 0.00063698, "L": 0.00063542, "C": 0.0006359, "V": 809.22676294, "T": "2017-11-12T23:15:00", "BV": 0.51491092}, {"O": 0.00063598, "H": 0.00063635, "L": 0.00063445, "C": 0.00063635, "V": 1237.28949726, "T": "2017-11-12T23:20:00", "BV": 0.78651167}, {"O": 0.00063635, "H": 0.00063839, "L": 0.00063635, "C": 0.00063839, "V": 1189.11532299, "T": "2017-11-12T23:25:00", "BV": 0.75703704}, {"O": 0.00063698, "H": 0.00063839, "L": 0.00063635, "C": 0.00063635, "V": 396.95974648, "T": "2017-11-12T23:30:00", "BV": 0.25289135}, {"O": 0.00063401, "H": 0.00063401, "L": 0.00063, "C": 0.000631, "V": 860.22187679, "T": "2017-11-12T23:35:00", "BV": 0.54306469}, {"O": 0.000631, "H": 0.000631, "L": 0.00062153, "C": 0.00063053, "V": 3875.05952193, "T": "2017-11-12T23:40:00", "BV": 2.42041219}, {"O": 0.00063035, "H": 0.00063035, "L": 0.00062879, "C": 0.00063026, "V": 1194.87357643, "T": "2017-11-12T23:45:00", "BV": 0.75269314}, {"O": 0.00062992, "H": 0.00063, "L": 0.00062153, "C": 0.00062842, "V": 2034.58582902, "T": "2017-11-12T23:50:00", "BV": 1.27134206}, {"O": 0.00062842, "H": 0.00062842, "L": 0.00062204, "C": 0.0006284, "V": 243.93927042, "T": "2017-11-12T23:55:00", "BV": 0.15316922}, {"O": 0.0006284, "H": 0.0006285, "L": 0.0006284, "C": 0.0006285, "V": 41.98977778, "T": "2017-11-13T00:00:00", "BV": 0.02638941}, {"O": 0.00062944, "H": 0.00062954, "L": 0.0006284, "C": 0.00062954, "V": 647.31751509, "T": "2017-11-13T00:05:00", "BV": 0.40711514}, {"O": 0.00062982, "H": 0.00062982, "L": 0.00062907, "C": 0.00062982, "V": 519.16545309, "T": "2017-11-13T00:10:00", "BV": 0.32661995}, {"O": 0.00062982, "H": 0.00063997, "L": 0.00062909, "C": 0.000632, "V": 1484.64036111, "T": "2017-11-13T00:15:00", "BV": 0.94407725}, {"O": 0.000632, "H": 0.00063996, "L": 0.00062982, "C": 0.00063599, "V": 1184.96255068, "T": "2017-11-13T00:20:00", "BV": 0.75063511}, {"O": 0.00063599, "H": 0.00063668, "L": 0.00063599, "C": 0.00063668, "V": 78.19117334, "T": "2017-11-13T00:25:00", "BV": 0.04973417}, {"O": 0.00063596, "H": 0.00063641, "L": 0.00063055, "C": 0.00063625, "V": 574.17381348, "T": "2017-11-13T00:30:00", "BV": 0.36512203}, {"O": 0.00063631, "H": 0.00063631, "L": 0.00063621, "C": 0.00063631, "V": 727.27980883, "T": "2017-11-13T00:35:00", "BV": 0.46275085}, {"O": 0.00063631, "H": 0.00063641, "L": 0.00063361, "C": 0.00063361, "V": 932.19569096, "T": "2017-11-13T00:40:00", "BV": 0.59307324}, {"O": 0.00063361, "H": 0.00063616, "L": 0.00063361, "C": 0.00063616, "V": 52.17127398, "T": "2017-11-13T00:45:00", "BV": 0.03306191}, {"O": 0.00063616, "H": 0.00063617, "L": 0.00063361, "C": 0.00063565, "V": 494.82895903, "T": "2017-11-13T00:50:00", "BV": 0.31477883}, {"O": 0.00063565, "H": 0.00063613, "L": 0.00063089, "C": 0.00063613, "V": 552.15422409, "T": "2017-11-13T00:55:00", "BV": 0.34959513}, {"O": 0.00063613, "H": 0.00063848, "L": 0.00063088, "C": 0.0006364, "V": 853.94347253, "T": "2017-11-13T01:00:00", "BV": 0.5433263}, {"O": 0.00063845, "H": 0.00063988, "L": 0.000634, "C": 0.00063638, "V": 447.46789187, "T": "2017-11-13T01:05:00", "BV": 0.28614341}, {"O": 0.00063638, "H": 0.00063638, "L": 0.00063087, "C": 0.00063087, "V": 482.17439992, "T": "2017-11-13T01:10:00", "BV": 0.30541766}, {"O": 0.00063003, "H": 0.00063098, "L": 0.00062909, "C": 0.00063098, "V": 293.86060944, "T": "2017-11-13T01:15:00", "BV": 0.18501825}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063098, "C": 0.00063098, "V": 1322.02390356, "T": "2017-11-13T01:20:00", "BV": 0.83417059}, {"O": 0.00062909, "H": 0.00063098, "L": 0.00062909, "C": 0.00063098, "V": 1025.09937622, "T": "2017-11-13T01:25:00", "BV": 0.64631969}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00062911, "C": 0.00063098, "V": 108.16085406, "T": "2017-11-13T01:30:00", "BV": 0.0681512}, {"O": 0.00062911, "H": 0.00063098, "L": 0.00062911, "C": 0.00063098, "V": 114.58600366, "T": "2017-11-13T01:35:00", "BV": 0.07212151}, {"O": 0.00062911, "H": 0.00063497, "L": 0.00062911, "C": 0.00063497, "V": 1080.46744002, "T": "2017-11-13T01:40:00", "BV": 0.68222657}, {"O": 0.00063211, "H": 0.00063719, "L": 0.00063211, "C": 0.00063719, "V": 656.64003427, "T": "2017-11-13T01:45:00", "BV": 0.41761887}, {"O": 0.0006387, "H": 0.00063988, "L": 0.0006387, "C": 0.00063988, "V": 651.20190883, "T": "2017-11-13T01:50:00", "BV": 0.41663566}, {"O": 0.00063988, "H": 0.00063988, "L": 0.00063988, "C": 0.00063988, "V": 323.40314978, "T": "2017-11-13T01:55:00", "BV": 0.20693918}, {"O": 0.0006375, "H": 0.0006375, "L": 0.0006375, "C": 0.0006375, "V": 1.43594092, "T": "2017-11-13T02:00:00", "BV": 0.00091541}, {"O": 0.0006375, "H": 0.0006375, "L": 0.00063668, "C": 0.0006367, "V": 1601.88162026, "T": "2017-11-13T02:05:00", "BV": 1.02040506}, {"O": 0.0006367, "H": 0.0006367, "L": 0.00063648, "C": 0.00063648, "V": 208.13754274, "T": "2017-11-13T02:10:00", "BV": 0.13251978}, {"O": 0.00063606, "H": 0.00063648, "L": 0.00063541, "C": 0.00063648, "V": 208.85224476, "T": "2017-11-13T02:15:00", "BV": 0.13279544}, {"O": 0.00063478, "H": 0.0006367, "L": 0.00063, "C": 0.0006367, "V": 958.17861164, "T": "2017-11-13T02:20:00", "BV": 0.60459245}, {"O": 0.0006351, "H": 0.0006367, "L": 0.0006351, "C": 0.0006351, "V": 456.87835421, "T": "2017-11-13T02:25:00", "BV": 0.29058217}, {"O": 0.0006367, "H": 0.0006367, "L": 0.000632, "C": 0.000632, "V": 273.52155535, "T": "2017-11-13T02:30:00", "BV": 0.17406776}, {"O": 0.000632, "H": 0.0006367, "L": 0.00063, "C": 0.0006367, "V": 925.9201592, "T": "2017-11-13T02:35:00", "BV": 0.58650737}, {"O": 0.0006367, "H": 0.0006367, "L": 0.0006367, "C": 0.0006367, "V": 170.15721159, "T": "2017-11-13T02:40:00", "BV": 0.10833908}, {"O": 0.00063476, "H": 0.00063476, "L": 0.00063476, "C": 0.00063476, "V": 288.9437565, "T": "2017-11-13T02:45:00", "BV": 0.18340991}, {"O": 0.00063476, "H": 0.0006367, "L": 0.00063476, "C": 0.0006367, "V": 117.03920894, "T": "2017-11-13T02:50:00", "BV": 0.07448513}, {"O": 0.00063477, "H": 0.00063477, "L": 0.00063476, "C": 0.00063476, "V": 51.46584803, "T": "2017-11-13T02:55:00", "BV": 0.03266851}, {"O": 0.00063476, "H": 0.0006367, "L": 0.00063476, "C": 0.00063476, "V": 201.07928999, "T": "2017-11-13T03:00:00", "BV": 0.12775383}, {"O": 0.0006367, "H": 0.00063713, "L": 0.0006367, "C": 0.00063713, "V": 105.40399828, "T": "2017-11-13T03:05:00", "BV": 0.06713072}, {"O": 0.00063717, "H": 0.00064009, "L": 0.00063476, "C": 0.00064009, "V": 1092.79690525, "T": "2017-11-13T03:10:00", "BV": 0.69612323}, {"O": 0.00063988, "H": 0.00063988, "L": 0.00063576, "C": 0.00063576, "V": 57.38100128, "T": "2017-11-13T03:15:00", "BV": 0.03663403}, {"O": 0.0006358, "H": 0.00064009, "L": 0.00063476, "C": 0.0006358, "V": 573.54955582, "T": "2017-11-13T03:20:00", "BV": 0.36433485}, {"O": 0.0006358, "H": 0.0006358, "L": 0.0006358, "C": 0.0006358, "V": 101.10217836, "T": "2017-11-13T03:25:00", "BV": 0.06428076}, {"O": 0.000635, "H": 0.0006358, "L": 0.00063465, "C": 0.0006358, "V": 98.0538685, "T": "2017-11-13T03:30:00", "BV": 0.06227922}, {"O": 0.0006358, "H": 0.00064046, "L": 0.00063466, "C": 0.00064046, "V": 829.77423722, "T": "2017-11-13T03:35:00", "BV": 0.53038682}, {"O": 0.00063468, "H": 0.00064146, "L": 0.00063466, "C": 0.00064073, "V": 448.01802038, "T": "2017-11-13T03:40:00", "BV": 0.28579506}, {"O": 0.00064071, "H": 0.00064177, "L": 0.00064071, "C": 0.00064177, "V": 289.74383266, "T": "2017-11-13T03:45:00", "BV": 0.185921}, {"O": 0.00064173, "H": 0.00064177, "L": 0.0006362, "C": 0.00064177, "V": 108.5113942, "T": "2017-11-13T03:50:00", "BV": 0.06953263}, {"O": 0.00064177, "H": 0.0006425, "L": 0.00063747, "C": 0.0006425, "V": 100.97899246, "T": "2017-11-13T03:55:00", "BV": 0.06478915}, {"O": 0.00063723, "H": 0.00066057, "L": 0.00063711, "C": 0.00066057, "V": 12197.33131764, "T": "2017-11-13T04:00:00", "BV": 7.97578578}, {"O": 0.00064603, "H": 0.00066113, "L": 0.00064038, "C": 0.00064205, "V": 3692.71976819, "T": "2017-11-13T04:05:00", "BV": 2.40388893}, {"O": 0.00064205, "H": 0.00065351, "L": 0.000642, "C": 0.00065176, "V": 1455.35912916, "T": "2017-11-13T04:10:00", "BV": 0.94489935}, {"O": 0.00065176, "H": 0.00065814, "L": 0.0006509, "C": 0.00065096, "V": 533.93098565, "T": "2017-11-13T04:15:00", "BV": 0.34835128}, {"O": 0.000651, "H": 0.00065708, "L": 0.00065089, "C": 0.00065089, "V": 1620.77116429, "T": "2017-11-13T04:20:00", "BV": 1.06286245}, {"O": 0.00065435, "H": 0.00065968, "L": 0.00065093, "C": 0.00065107, "V": 969.63624516, "T": "2017-11-13T04:25:00", "BV": 0.63516467}, {"O": 0.00065096, "H": 0.000652, "L": 0.00065091, "C": 0.00065092, "V": 66.80899772, "T": "2017-11-13T04:30:00", "BV": 0.04350544}, {"O": 0.00065096, "H": 0.000653, "L": 0.00065096, "C": 0.000653, "V": 140.26871136, "T": "2017-11-13T04:35:00", "BV": 0.09152256}, {"O": 0.000653, "H": 0.00065302, "L": 0.000653, "C": 0.00065301, "V": 740.41996331, "T": "2017-11-13T04:40:00", "BV": 0.48350154}, {"O": 0.000653, "H": 0.00065301, "L": 0.00065212, "C": 0.00065301, "V": 131.71133666, "T": "2017-11-13T04:45:00", "BV": 0.08598448}, {"O": 0.0006525, "H": 0.00065301, "L": 0.0006525, "C": 0.00065301, "V": 34.10278103, "T": "2017-11-13T04:50:00", "BV": 0.02225983}, {"O": 0.0006525, "H": 0.000653, "L": 0.0006525, "C": 0.000653, "V": 547.60833745, "T": "2017-11-13T04:55:00", "BV": 0.35753006}, {"O": 0.000653, "H": 0.00065301, "L": 0.000653, "C": 0.000653, "V": 78.17518809, "T": "2017-11-13T05:00:00", "BV": 0.05104849}, {"O": 0.00065301, "H": 0.00065869, "L": 0.000653, "C": 0.00065866, "V": 1119.93260758, "T": "2017-11-13T05:05:00", "BV": 0.73596083}, {"O": 0.00065866, "H": 0.00065876, "L": 0.0006525, "C": 0.00065303, "V": 1877.39950173, "T": "2017-11-13T05:10:00", "BV": 1.2268839}, {"O": 0.00065303, "H": 0.0006531, "L": 0.00065303, "C": 0.00065303, "V": 753.44838532, "T": "2017-11-13T05:15:00", "BV": 0.49202442}, {"O": 0.00065303, "H": 0.00065857, "L": 0.00065212, "C": 0.00065215, "V": 567.43315905, "T": "2017-11-13T05:20:00", "BV": 0.37047044}, {"O": 0.0006511, "H": 0.0006525, "L": 0.0006485, "C": 0.00065, "V": 344.23759915, "T": "2017-11-13T05:25:00", "BV": 0.223965}, {"O": 0.0006485, "H": 0.00065616, "L": 0.0006485, "C": 0.00065616, "V": 548.36356994, "T": "2017-11-13T05:30:00", "BV": 0.35767952}, {"O": 0.00064766, "H": 0.00065607, "L": 0.00064758, "C": 0.00065607, "V": 1660.90101054, "T": "2017-11-13T05:35:00", "BV": 1.08070236}, {"O": 0.0006484, "H": 0.0006557, "L": 0.0006481, "C": 0.00065368, "V": 2216.40207933, "T": "2017-11-13T05:40:00", "BV": 1.44606573}, {"O": 0.00065567, "H": 0.00066116, "L": 0.00064868, "C": 0.00066116, "V": 2415.47026507, "T": "2017-11-13T05:45:00", "BV": 1.59126852}, {"O": 0.00066117, "H": 0.00066355, "L": 0.00065073, "C": 0.00066355, "V": 2398.75777513, "T": "2017-11-13T05:50:00", "BV": 1.58007146}, {"O": 0.00065882, "H": 0.00065882, "L": 0.00065389, "C": 0.00065434, "V": 1741.46720581, "T": "2017-11-13T05:55:00", "BV": 1.14637011}, {"O": 0.00065445, "H": 0.000658, "L": 0.00065332, "C": 0.00065332, "V": 1563.81621208, "T": "2017-11-13T06:00:00", "BV": 1.02403444}, {"O": 0.00065333, "H": 0.00065461, "L": 0.00065331, "C": 0.00065461, "V": 1833.73650687, "T": "2017-11-13T06:05:00", "BV": 1.19809049}, {"O": 0.00065461, "H": 0.00066257, "L": 0.0006545, "C": 0.0006545, "V": 919.38929314, "T": "2017-11-13T06:10:00", "BV": 0.60497626}, {"O": 0.00065463, "H": 0.00065803, "L": 0.0006545, "C": 0.00065765, "V": 1205.50742962, "T": "2017-11-13T06:15:00", "BV": 0.78939498}, {"O": 0.0006545, "H": 0.0006608, "L": 0.00065331, "C": 0.00065331, "V": 1226.99446063, "T": "2017-11-13T06:20:00", "BV": 0.80257787}, {"O": 0.00065333, "H": 0.00065995, "L": 0.00065331, "C": 0.00065331, "V": 895.62464273, "T": "2017-11-13T06:25:00", "BV": 0.58527074}, {"O": 0.00065995, "H": 0.00065995, "L": 0.00065332, "C": 0.0006551, "V": 148.34929393, "T": "2017-11-13T06:30:00", "BV": 0.09708345}, {"O": 0.000656, "H": 0.00065969, "L": 0.00065001, "C": 0.00065969, "V": 3410.63820099, "T": "2017-11-13T06:35:00", "BV": 2.2350482}, {"O": 0.00065937, "H": 0.00065937, "L": 0.0006293, "C": 0.000633, "V": 17589.56635647, "T": "2017-11-13T06:40:00", "BV": 11.1250118}, {"O": 0.00063945, "H": 0.00064474, "L": 0.0006325, "C": 0.00064128, "V": 3775.68617375, "T": "2017-11-13T06:45:00", "BV": 2.40242297}, {"O": 0.00064128, "H": 0.00064192, "L": 0.0006334, "C": 0.00064042, "V": 1153.08012526, "T": "2017-11-13T06:50:00", "BV": 0.73834644}, {"O": 0.0006405, "H": 0.00064303, "L": 0.0006405, "C": 0.00064303, "V": 381.11477509, "T": "2017-11-13T06:55:00", "BV": 0.24435109}, {"O": 0.00064365, "H": 0.00064595, "L": 0.00064303, "C": 0.0006445, "V": 182.20549819, "T": "2017-11-13T07:00:00", "BV": 0.11744922}, {"O": 0.0006445, "H": 0.00064593, "L": 0.00064058, "C": 0.00064299, "V": 2129.42462097, "T": "2017-11-13T07:05:00", "BV": 1.37058668}, {"O": 0.00064299, "H": 0.00064299, "L": 0.00063692, "C": 0.00063692, "V": 647.60612182, "T": "2017-11-13T07:10:00", "BV": 0.41474897}, {"O": 0.00063692, "H": 0.00064296, "L": 0.00063656, "C": 0.00064058, "V": 810.02220426, "T": "2017-11-13T07:15:00", "BV": 0.51973932}, {"O": 0.00064299, "H": 0.00064299, "L": 0.00064058, "C": 0.00064199, "V": 267.98156359, "T": "2017-11-13T07:20:00", "BV": 0.17208261}, {"O": 0.00064199, "H": 0.000642, "L": 0.000641, "C": 0.000642, "V": 384.41384892, "T": "2017-11-13T07:25:00", "BV": 0.24668378}, {"O": 0.000642, "H": 0.00064299, "L": 0.00064199, "C": 0.00064299, "V": 1566.3991887, "T": "2017-11-13T07:30:00", "BV": 1.00569207}, {"O": 0.00064379, "H": 0.00064664, "L": 0.00064058, "C": 0.00064586, "V": 444.99577127, "T": "2017-11-13T07:35:00", "BV": 0.28608832}, {"O": 0.0006467, "H": 0.00064678, "L": 0.00064055, "C": 0.0006467, "V": 1610.46448241, "T": "2017-11-13T07:40:00", "BV": 1.03304909}, {"O": 0.0006467, "H": 0.00064679, "L": 0.0006467, "C": 0.00064679, "V": 213.86520761, "T": "2017-11-13T07:45:00", "BV": 0.13832027}, {"O": 0.00064687, "H": 0.00064739, "L": 0.00064671, "C": 0.00064671, "V": 277.90613547, "T": "2017-11-13T07:50:00", "BV": 0.1797725}, {"O": 0.00064671, "H": 0.00065, "L": 0.00064671, "C": 0.00064678, "V": 1414.66610834, "T": "2017-11-13T07:55:00", "BV": 0.91680708}, {"O": 0.00064678, "H": 0.00064932, "L": 0.00064678, "C": 0.00064932, "V": 26.98884259, "T": "2017-11-13T08:00:00", "BV": 0.01746978}, {"O": 0.00064701, "H": 0.00064805, "L": 0.00064701, "C": 0.00064805, "V": 120.07474189, "T": "2017-11-13T08:05:00", "BV": 0.07777991}, {"O": 0.00064853, "H": 0.00064853, "L": 0.00064853, "C": 0.00064853, "V": 154.57771802, "T": "2017-11-13T08:10:00", "BV": 0.10024827}, {"O": 0.00064853, "H": 0.00064899, "L": 0.00064806, "C": 0.00064899, "V": 100.16031844, "T": "2017-11-13T08:15:00", "BV": 0.06495483}, {"O": 0.00064899, "H": 0.00065891, "L": 0.00064806, "C": 0.00064907, "V": 1300.52707435, "T": "2017-11-13T08:20:00", "BV": 0.84842874}, {"O": 0.00064925, "H": 0.00065898, "L": 0.00064897, "C": 0.00064932, "V": 1685.34419666, "T": "2017-11-13T08:25:00", "BV": 1.10492543}, {"O": 0.00065123, "H": 0.00065123, "L": 0.00064898, "C": 0.00065001, "V": 430.90885078, "T": "2017-11-13T08:30:00", "BV": 0.28002301}, {"O": 0.00065001, "H": 0.00065978, "L": 0.00065001, "C": 0.00065217, "V": 3560.63489911, "T": "2017-11-13T08:35:00", "BV": 2.34589458}, {"O": 0.00065217, "H": 0.000657, "L": 0.000651, "C": 0.000651, "V": 193.71064937, "T": "2017-11-13T08:40:00", "BV": 0.12643628}, {"O": 0.00065113, "H": 0.00065781, "L": 0.00065113, "C": 0.000655, "V": 641.23348222, "T": "2017-11-13T08:45:00", "BV": 0.42101581}, {"O": 0.00065442, "H": 0.000655, "L": 0.000651, "C": 0.000651, "V": 258.35053289, "T": "2017-11-13T08:50:00", "BV": 0.16920246}, {"O": 0.00065152, "H": 0.00066, "L": 0.0006509, "C": 0.00065406, "V": 2186.44452336, "T": "2017-11-13T08:55:00", "BV": 1.4394136}, {"O": 0.000655, "H": 0.00066079, "L": 0.00065156, "C": 0.00066, "V": 1375.82183807, "T": "2017-11-13T09:00:00", "BV": 0.90629652}, {"O": 0.00065998, "H": 0.00065998, "L": 0.00065192, "C": 0.00065411, "V": 101.95824163, "T": "2017-11-13T09:05:00", "BV": 0.06719408}, {"O": 0.00065303, "H": 0.00065973, "L": 0.00065251, "C": 0.00065973, "V": 537.74430014, "T": "2017-11-13T09:10:00", "BV": 0.35192779}, {"O": 0.00065971, "H": 0.00065976, "L": 0.00065971, "C": 0.00065973, "V": 95.73167097, "T": "2017-11-13T09:15:00", "BV": 0.06315707}, {"O": 0.00065973, "H": 0.00066, "L": 0.00065668, "C": 0.00065668, "V": 1186.86434816, "T": "2017-11-13T09:20:00", "BV": 0.78293243}, {"O": 0.00065277, "H": 0.00065279, "L": 0.00065227, "C": 0.00065277, "V": 457.48525232, "T": "2017-11-13T09:25:00", "BV": 0.29861627}, {"O": 0.00065279, "H": 0.000653, "L": 0.00065277, "C": 0.000653, "V": 104.07786953, "T": "2017-11-13T09:30:00", "BV": 0.06794351}, {"O": 0.00065499, "H": 0.00065499, "L": 0.00065277, "C": 0.00065277, "V": 343.99858126, "T": "2017-11-13T09:35:00", "BV": 0.22505385}, {"O": 0.0006549, "H": 0.00065933, "L": 0.0006549, "C": 0.00065933, "V": 826.85949915, "T": "2017-11-13T09:40:00", "BV": 0.54212202}, {"O": 0.00065931, "H": 0.00066103, "L": 0.00065931, "C": 0.00066103, "V": 2070.40892729, "T": "2017-11-13T09:45:00", "BV": 1.36736545}, {"O": 0.00066103, "H": 0.00066336, "L": 0.00066081, "C": 0.00066081, "V": 2788.62168004, "T": "2017-11-13T09:50:00", "BV": 1.84681588}, {"O": 0.00066031, "H": 0.00066031, "L": 0.00065, "C": 0.00065202, "V": 2489.60055081, "T": "2017-11-13T09:55:00", "BV": 1.62291531}, {"O": 0.00065202, "H": 0.00065202, "L": 0.00064897, "C": 0.00065202, "V": 618.69551535, "T": "2017-11-13T10:00:00", "BV": 0.40288845}, {"O": 0.00065202, "H": 0.00065202, "L": 0.00064877, "C": 0.000652, "V": 587.2844924, "T": "2017-11-13T10:05:00", "BV": 0.38238402}, {"O": 0.00064877, "H": 0.0006563, "L": 0.00064672, "C": 0.0006563, "V": 1432.43820684, "T": "2017-11-13T10:10:00", "BV": 0.93025312}, {"O": 0.00065631, "H": 0.00065631, "L": 0.000654, "C": 0.00065588, "V": 1536.44171757, "T": "2017-11-13T10:15:00", "BV": 1.0080379}, {"O": 0.000654, "H": 0.00065588, "L": 0.000653, "C": 0.000653, "V": 898.89283163, "T": "2017-11-13T10:20:00", "BV": 0.58857774}, {"O": 0.000653, "H": 0.000653, "L": 0.00065242, "C": 0.00065242, "V": 165.83644342, "T": "2017-11-13T10:25:00", "BV": 0.10824889}, {"O": 0.00065216, "H": 0.00065216, "L": 0.00064889, "C": 0.00064889, "V": 449.04187833, "T": "2017-11-13T10:30:00", "BV": 0.29160102}, {"O": 0.00064889, "H": 0.0006529, "L": 0.00064889, "C": 0.0006529, "V": 234.59368831, "T": "2017-11-13T10:35:00", "BV": 0.1523366}, {"O": 0.0006529, "H": 0.00065565, "L": 0.0006529, "C": 0.00065353, "V": 587.52975851, "T": "2017-11-13T10:40:00", "BV": 0.38381979}, {"O": 0.00065353, "H": 0.00065683, "L": 0.00065353, "C": 0.00065643, "V": 1146.48321096, "T": "2017-11-13T10:45:00", "BV": 0.75102994}, {"O": 0.00065645, "H": 0.00066353, "L": 0.00065358, "C": 0.00065501, "V": 2545.94879844, "T": "2017-11-13T10:50:00", "BV": 1.67253131}, {"O": 0.00066261, "H": 0.00066261, "L": 0.0006548, "C": 0.0006548, "V": 1512.21519639, "T": "2017-11-13T10:55:00", "BV": 0.99848726}, {"O": 0.0006594, "H": 0.00066107, "L": 0.00065355, "C": 0.00066107, "V": 1114.15034926, "T": "2017-11-13T11:00:00", "BV": 0.73297376}, {"O": 0.00066, "H": 0.00066104, "L": 0.00065601, "C": 0.00065601, "V": 607.75519557, "T": "2017-11-13T11:05:00", "BV": 0.40157179}, {"O": 0.00066097, "H": 0.00066099, "L": 0.00065426, "C": 0.0006545, "V": 495.90308871, "T": "2017-11-13T11:10:00", "BV": 0.3258139}, {"O": 0.00065455, "H": 0.00065792, "L": 0.00065372, "C": 0.00065792, "V": 1634.33454891, "T": "2017-11-13T11:15:00", "BV": 1.06992525}, {"O": 0.00065459, "H": 0.00065459, "L": 0.00065295, "C": 0.00065295, "V": 527.81402035, "T": "2017-11-13T11:20:00", "BV": 0.34509529}, {"O": 0.00065292, "H": 0.00065295, "L": 0.000652, "C": 0.000652, "V": 1531.9326817, "T": "2017-11-13T11:25:00", "BV": 1.00010024}, {"O": 0.000652, "H": 0.00065776, "L": 0.00065169, "C": 0.00065292, "V": 341.74209538, "T": "2017-11-13T11:30:00", "BV": 0.22331541}, {"O": 0.00065295, "H": 0.0006549, "L": 0.00065099, "C": 0.00065291, "V": 791.18829456, "T": "2017-11-13T11:35:00", "BV": 0.51654086}, {"O": 0.00065291, "H": 0.000658, "L": 0.00065, "C": 0.00065771, "V": 1228.28767211, "T": "2017-11-13T11:40:00", "BV": 0.80400995}, {"O": 0.00065771, "H": 0.00065771, "L": 0.00064889, "C": 0.00065765, "V": 426.94489277, "T": "2017-11-13T11:45:00", "BV": 0.27721881}, {"O": 0.0006576, "H": 0.0006576, "L": 0.0006574, "C": 0.0006574, "V": 130.41156826, "T": "2017-11-13T11:50:00", "BV": 0.08575694}, {"O": 0.00065277, "H": 0.00066603, "L": 0.00065277, "C": 0.00066527, "V": 5254.30506857, "T": "2017-11-13T11:55:00", "BV": 3.4812615}, {"O": 0.00066, "H": 0.00066521, "L": 0.00065517, "C": 0.00065517, "V": 2596.20233888, "T": "2017-11-13T12:00:00", "BV": 1.71172886}, {"O": 0.00066496, "H": 0.00066496, "L": 0.000656, "C": 0.00065762, "V": 992.67992216, "T": "2017-11-13T12:05:00", "BV": 0.65761636}, {"O": 0.00065762, "H": 0.00066399, "L": 0.00065656, "C": 0.00066342, "V": 2684.55383826, "T": "2017-11-13T12:10:00", "BV": 1.77745149}, {"O": 0.00065629, "H": 0.00066401, "L": 0.00065629, "C": 0.00066392, "V": 993.41970736, "T": "2017-11-13T12:15:00", "BV": 0.65853065}, {"O": 0.00066392, "H": 0.00066401, "L": 0.00066289, "C": 0.000663, "V": 1445.55032239, "T": "2017-11-13T12:20:00", "BV": 0.9591676}, {"O": 0.000663, "H": 0.000663, "L": 0.00065614, "C": 0.00065614, "V": 832.44484058, "T": "2017-11-13T12:25:00", "BV": 0.55073408}, {"O": 0.00065646, "H": 0.00066289, "L": 0.00065644, "C": 0.00065658, "V": 833.99330028, "T": "2017-11-13T12:30:00", "BV": 0.54872667}, {"O": 0.00065658, "H": 0.00065718, "L": 0.00065614, "C": 0.00065618, "V": 607.13279752, "T": "2017-11-13T12:35:00", "BV": 0.39839647}, {"O": 0.00065618, "H": 0.0006629, "L": 0.00065618, "C": 0.0006628, "V": 2037.82859029, "T": "2017-11-13T12:40:00", "BV": 1.34702301}, {"O": 0.00066, "H": 0.00066401, "L": 0.00066, "C": 0.00066401, "V": 1679.14496324, "T": "2017-11-13T12:45:00", "BV": 1.11308381}, {"O": 0.00066392, "H": 0.000664, "L": 0.00065789, "C": 0.000658, "V": 2617.14784908, "T": "2017-11-13T12:50:00", "BV": 1.73276157}, {"O": 0.00065793, "H": 0.000658, "L": 0.000656, "C": 0.000658, "V": 3083.36473158, "T": "2017-11-13T12:55:00", "BV": 2.0241524}, {"O": 0.000658, "H": 0.000658, "L": 0.00065574, "C": 0.00065575, "V": 978.82493092, "T": "2017-11-13T13:00:00", "BV": 0.64329476}, {"O": 0.00065575, "H": 0.00065789, "L": 0.00065397, "C": 0.00065397, "V": 2850.9751276, "T": "2017-11-13T13:05:00", "BV": 1.86673563}, {"O": 0.00065395, "H": 0.00065395, "L": 0.00064999, "C": 0.00064999, "V": 3946.57640427, "T": "2017-11-13T13:10:00", "BV": 2.56766044}, {"O": 0.00064999, "H": 0.00065089, "L": 0.00064746, "C": 0.000649, "V": 2954.31519992, "T": "2017-11-13T13:15:00", "BV": 1.92026674}, {"O": 0.000649, "H": 0.00065088, "L": 0.000647, "C": 0.000649, "V": 3610.71506318, "T": "2017-11-13T13:20:00", "BV": 2.34110254}, {"O": 0.000647, "H": 0.00065088, "L": 0.000647, "C": 0.00064701, "V": 3853.04785973, "T": "2017-11-13T13:25:00", "BV": 2.49323633}, {"O": 0.00064701, "H": 0.00064962, "L": 0.000647, "C": 0.00064701, "V": 643.78924324, "T": "2017-11-13T13:30:00", "BV": 0.41655235}, {"O": 0.00064702, "H": 0.00065354, "L": 0.000647, "C": 0.00064721, "V": 3042.3553317, "T": "2017-11-13T13:35:00", "BV": 1.97331945}, {"O": 0.0006515, "H": 0.0006515, "L": 0.000642, "C": 0.00065133, "V": 6531.30002928, "T": "2017-11-13T13:40:00", "BV": 4.23084272}, {"O": 0.00065133, "H": 0.00065673, "L": 0.00064691, "C": 0.00065452, "V": 1657.42910244, "T": "2017-11-13T13:45:00", "BV": 1.07921319}, {"O": 0.00065452, "H": 0.00065452, "L": 0.00065236, "C": 0.00065452, "V": 101.3887545, "T": "2017-11-13T13:50:00", "BV": 0.06630191}, {"O": 0.00065139, "H": 0.00065452, "L": 0.0006424, "C": 0.0006424, "V": 1707.64861103, "T": "2017-11-13T13:55:00", "BV": 1.10440224}, {"O": 0.00064317, "H": 0.0006538, "L": 0.00064295, "C": 0.0006521, "V": 325.79820044, "T": "2017-11-13T14:00:00", "BV": 0.21042214}, {"O": 0.0006438, "H": 0.00064991, "L": 0.000642, "C": 0.00064991, "V": 1245.0497613, "T": "2017-11-13T14:05:00", "BV": 0.80065803}, {"O": 0.00064991, "H": 0.00065065, "L": 0.00064991, "C": 0.00064991, "V": 342.84777685, "T": "2017-11-13T14:10:00", "BV": 0.22284499}, {"O": 0.00064991, "H": 0.0006523, "L": 0.00064987, "C": 0.00064987, "V": 2587.0895833, "T": "2017-11-13T14:15:00", "BV": 1.68397593}, {"O": 0.0006523, "H": 0.00065337, "L": 0.0006523, "C": 0.0006533, "V": 691.29869508, "T": "2017-11-13T14:20:00", "BV": 0.4512934}, {"O": 0.0006533, "H": 0.00065337, "L": 0.00065, "C": 0.00065, "V": 918.5147149, "T": "2017-11-13T14:25:00", "BV": 0.5990794}, {"O": 0.00064992, "H": 0.00065331, "L": 0.00063534, "C": 0.00064893, "V": 5782.55015976, "T": "2017-11-13T14:30:00", "BV": 3.72652334}, {"O": 0.00064893, "H": 0.00064893, "L": 0.000642, "C": 0.000642, "V": 195.99097253, "T": "2017-11-13T14:35:00", "BV": 0.12611938}, {"O": 0.000642, "H": 0.00064823, "L": 0.000642, "C": 0.00064462, "V": 124.24929012, "T": "2017-11-13T14:40:00", "BV": 0.0800712}, {"O": 0.00064462, "H": 0.00065336, "L": 0.00064462, "C": 0.00064981, "V": 2009.28190418, "T": "2017-11-13T14:45:00", "BV": 1.30786039}, {"O": 0.00064997, "H": 0.00065013, "L": 0.00064981, "C": 0.00064981, "V": 1415.81346099, "T": "2017-11-13T14:50:00", "BV": 0.92019108}, {"O": 0.00064981, "H": 0.0006536, "L": 0.00064981, "C": 0.0006536, "V": 240.9409055, "T": "2017-11-13T14:55:00", "BV": 0.15724815}, {"O": 0.0006536, "H": 0.00065361, "L": 0.00064981, "C": 0.00064981, "V": 986.62270017, "T": "2017-11-13T15:00:00", "BV": 0.64373044}, {"O": 0.00065, "H": 0.00065358, "L": 0.00065, "C": 0.00065, "V": 1222.26506803, "T": "2017-11-13T15:05:00", "BV": 0.79455178}, {"O": 0.00065014, "H": 0.00065358, "L": 0.00065, "C": 0.00065358, "V": 52.4995871, "T": "2017-11-13T15:10:00", "BV": 0.03417928}, {"O": 0.000651, "H": 0.0006538, "L": 0.00064951, "C": 0.00064951, "V": 2625.7725984, "T": "2017-11-13T15:15:00", "BV": 1.7076337}, {"O": 0.00065368, "H": 0.0006541, "L": 0.00065, "C": 0.0006541, "V": 945.42203365, "T": "2017-11-13T15:20:00", "BV": 0.61642144}, {"O": 0.0006541, "H": 0.0006541, "L": 0.00065, "C": 0.00065, "V": 952.16419678, "T": "2017-11-13T15:25:00", "BV": 0.61957032}, {"O": 0.00065399, "H": 0.00065409, "L": 0.00065399, "C": 0.00065399, "V": 1152.209733, "T": "2017-11-13T15:30:00", "BV": 0.75353703}, {"O": 0.00065399, "H": 0.00065718, "L": 0.00065256, "C": 0.00065399, "V": 861.70802951, "T": "2017-11-13T15:35:00", "BV": 0.56437801}, {"O": 0.00065399, "H": 0.00065659, "L": 0.00065195, "C": 0.00065256, "V": 1981.23543913, "T": "2017-11-13T15:40:00", "BV": 1.29590315}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065231, "C": 0.00065256, "V": 228.32328682, "T": "2017-11-13T15:45:00", "BV": 0.14898789}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00064951, "C": 0.00065253, "V": 266.72504437, "T": "2017-11-13T15:50:00", "BV": 0.17364606}, {"O": 0.00064951, "H": 0.00065256, "L": 0.0006495, "C": 0.00065256, "V": 2741.95207022, "T": "2017-11-13T15:55:00", "BV": 1.78652602}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065256, "C": 0.00065256, "V": 21.16550823, "T": "2017-11-13T16:00:00", "BV": 0.01381175}, {"O": 0.00065, "H": 0.00065256, "L": 0.00065, "C": 0.00065256, "V": 1868.93186634, "T": "2017-11-13T16:05:00", "BV": 1.21917044}, {"O": 0.0006525, "H": 0.0006525, "L": 0.0006495, "C": 0.0006495, "V": 1265.41742601, "T": "2017-11-13T16:10:00", "BV": 0.82216122}, {"O": 0.0006495, "H": 0.00065255, "L": 0.0006495, "C": 0.00065255, "V": 709.55508712, "T": "2017-11-13T16:15:00", "BV": 0.46109847}, {"O": 0.00065001, "H": 0.00065255, "L": 0.00065001, "C": 0.00065255, "V": 263.48393187, "T": "2017-11-13T16:20:00", "BV": 0.17193408}, {"O": 0.00065002, "H": 0.00065255, "L": 0.00065002, "C": 0.00065255, "V": 94.78440307, "T": "2017-11-13T16:25:00", "BV": 0.06182906}, {"O": 0.00065253, "H": 0.00065255, "L": 0.00065253, "C": 0.00065254, "V": 667.5085616, "T": "2017-11-13T16:30:00", "BV": 0.43557889}, {"O": 0.00065254, "H": 0.00065256, "L": 0.00065254, "C": 0.00065256, "V": 1139.32513482, "T": "2017-11-13T16:35:00", "BV": 0.74346381}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065256, "C": 0.00065256, "V": 404.77042711, "T": "2017-11-13T16:40:00", "BV": 0.26413697}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065002, "C": 0.00065199, "V": 501.70600242, "T": "2017-11-13T16:45:00", "BV": 0.32698858}, {"O": 0.00065002, "H": 0.00065199, "L": 0.00065, "C": 0.00065001, "V": 454.0968656, "T": "2017-11-13T16:50:00", "BV": 0.29524291}, {"O": 0.00065001, "H": 0.00065199, "L": 0.00065, "C": 0.00065, "V": 4666.14000124, "T": "2017-11-13T16:55:00", "BV": 3.03430788}, {"O": 0.00065199, "H": 0.00065598, "L": 0.00065199, "C": 0.00065598, "V": 1389.09510006, "T": "2017-11-13T17:00:00", "BV": 0.9056966}, {"O": 0.00065533, "H": 0.00065599, "L": 0.00065199, "C": 0.00065599, "V": 590.54924752, "T": "2017-11-13T17:05:00", "BV": 0.38684004}, {"O": 0.00065583, "H": 0.0006559, "L": 0.00065202, "C": 0.00065589, "V": 43.60402386, "T": "2017-11-13T17:10:00", "BV": 0.02848038}, {"O": 0.00065591, "H": 0.00065591, "L": 0.00065588, "C": 0.00065591, "V": 1077.9036967, "T": "2017-11-13T17:15:00", "BV": 0.70699475}, {"O": 0.00065593, "H": 0.00065599, "L": 0.00065593, "C": 0.00065597, "V": 530.10758116, "T": "2017-11-13T17:20:00", "BV": 0.34773535}, {"O": 0.00065599, "H": 0.00065599, "L": 0.00065362, "C": 0.00065391, "V": 1807.22966333, "T": "2017-11-13T17:25:00", "BV": 1.18512645}, {"O": 0.0006535, "H": 0.00065391, "L": 0.0006535, "C": 0.00065391, "V": 455.00694629, "T": "2017-11-13T17:30:00", "BV": 0.29737819}, {"O": 0.0006535, "H": 0.00065391, "L": 0.0006535, "C": 0.0006535, "V": 650.40196214, "T": "2017-11-13T17:35:00", "BV": 0.42510711}, {"O": 0.0006535, "H": 0.0006535, "L": 0.00065206, "C": 0.00065349, "V": 324.40629987, "T": "2017-11-13T17:40:00", "BV": 0.21181747}, {"O": 0.00065349, "H": 0.00065349, "L": 0.00065349, "C": 0.00065349, "V": 121.4, "T": "2017-11-13T17:45:00", "BV": 0.07933367}, {"O": 0.00065207, "H": 0.00065349, "L": 0.00065199, "C": 0.00065199, "V": 2617.89406909, "T": "2017-11-13T17:50:00", "BV": 1.70695781}, {"O": 0.00065203, "H": 0.00065349, "L": 0.00065199, "C": 0.00065199, "V": 31.96943321, "T": "2017-11-13T17:55:00", "BV": 0.02085992}, {"O": 0.00065349, "H": 0.00065597, "L": 0.00065, "C": 0.00065597, "V": 2227.16053068, "T": "2017-11-13T18:00:00", "BV": 1.45302915}, {"O": 0.00065597, "H": 0.00065799, "L": 0.00065004, "C": 0.00065796, "V": 3100.587247, "T": "2017-11-13T18:05:00", "BV": 2.02829906}, {"O": 0.00065514, "H": 0.00065789, "L": 0.00065001, "C": 0.00065699, "V": 3104.00365098, "T": "2017-11-13T18:10:00", "BV": 2.02778325}, {"O": 0.0006569, "H": 0.00065692, "L": 0.00065381, "C": 0.00065381, "V": 92.01948308, "T": "2017-11-13T18:15:00", "BV": 0.06044486}, {"O": 0.00065684, "H": 0.00065688, "L": 0.00065381, "C": 0.0006539, "V": 6822.793255, "T": "2017-11-13T18:20:00", "BV": 4.46101403}, {"O": 0.0006539, "H": 0.00065689, "L": 0.00065381, "C": 0.00065689, "V": 2859.1429871, "T": "2017-11-13T18:25:00", "BV": 1.87001523}, {"O": 0.00065699, "H": 0.000658, "L": 0.00065689, "C": 0.000658, "V": 2349.52779773, "T": "2017-11-13T18:30:00", "BV": 1.54518374}, {"O": 0.00065796, "H": 0.00065801, "L": 0.00065796, "C": 0.00065801, "V": 265.81595865, "T": "2017-11-13T18:35:00", "BV": 0.17489864}, {"O": 0.00065801, "H": 0.00065868, "L": 0.00065801, "C": 0.0006582, "V": 265.64844207, "T": "2017-11-13T18:40:00", "BV": 0.17486954}, {"O": 0.00065804, "H": 0.00065806, "L": 0.00065381, "C": 0.00065388, "V": 1130.62767032, "T": "2017-11-13T18:45:00", "BV": 0.74280581}, {"O": 0.000654, "H": 0.00065402, "L": 0.00065388, "C": 0.00065388, "V": 136.953679, "T": "2017-11-13T18:50:00", "BV": 0.08955992}, {"O": 0.00065388, "H": 0.00065802, "L": 0.00065381, "C": 0.00065382, "V": 11819.12312109, "T": "2017-11-13T18:55:00", "BV": 7.73361489}, {"O": 0.000658, "H": 0.000658, "L": 0.00065401, "C": 0.00065401, "V": 14.48457311, "T": "2017-11-13T19:00:00", "BV": 0.00949442}, {"O": 0.00065402, "H": 0.000658, "L": 0.00065402, "C": 0.000658, "V": 196.26349424, "T": "2017-11-13T19:05:00", "BV": 0.12908553}, {"O": 0.00065795, "H": 0.000658, "L": 0.00065719, "C": 0.00065719, "V": 311.90154793, "T": "2017-11-13T19:10:00", "BV": 0.20520609}, {"O": 0.00065699, "H": 0.00065699, "L": 0.000655, "C": 0.000655, "V": 293.5748824, "T": "2017-11-13T19:15:00", "BV": 0.19249337}, {"O": 0.0006555, "H": 0.000657, "L": 0.000655, "C": 0.000657, "V": 347.23730982, "T": "2017-11-13T19:20:00", "BV": 0.22770207}, {"O": 0.00065698, "H": 0.00065698, "L": 0.00065501, "C": 0.00065501, "V": 98.92166738, "T": "2017-11-13T19:25:00", "BV": 0.06480649}, {"O": 0.00065501, "H": 0.00065699, "L": 0.000655, "C": 0.00065698, "V": 1043.54737502, "T": "2017-11-13T19:30:00", "BV": 0.68399436}, {"O": 0.00065699, "H": 0.00065719, "L": 0.00065698, "C": 0.00065698, "V": 465.9019199, "T": "2017-11-13T19:35:00", "BV": 0.30609811}, {"O": 0.00065719, "H": 0.00065719, "L": 0.00065714, "C": 0.00065714, "V": 459.10319141, "T": "2017-11-13T19:40:00", "BV": 0.30171783}, {"O": 0.00065714, "H": 0.00065802, "L": 0.00065714, "C": 0.00065762, "V": 536.86540713, "T": "2017-11-13T19:45:00", "BV": 0.35310896}, {"O": 0.00065761, "H": 0.00066, "L": 0.00065761, "C": 0.00065999, "V": 1021.17945662, "T": "2017-11-13T19:50:00", "BV": 0.67213919}, {"O": 0.0006582, "H": 0.00065998, "L": 0.00065761, "C": 0.00065761, "V": 551.92358626, "T": "2017-11-13T19:55:00", "BV": 0.36319105}, {"O": 0.00065761, "H": 0.00065761, "L": 0.00065699, "C": 0.00065699, "V": 2961.48657634, "T": "2017-11-13T20:00:00", "BV": 1.94739766}, {"O": 0.00065844, "H": 0.00065991, "L": 0.00065699, "C": 0.00065871, "V": 446.98669546, "T": "2017-11-13T20:05:00", "BV": 0.29427881}, {"O": 0.00065871, "H": 0.00065999, "L": 0.00065871, "C": 0.00065999, "V": 1908.18761087, "T": "2017-11-13T20:10:00", "BV": 1.2580633}, {"O": 0.00065902, "H": 0.00065936, "L": 0.00065699, "C": 0.00065699, "V": 401.85670024, "T": "2017-11-13T20:15:00", "BV": 0.26419213}, {"O": 0.000657, "H": 0.000658, "L": 0.000657, "C": 0.000658, "V": 229.17855609, "T": "2017-11-13T20:20:00", "BV": 0.15057456}, {"O": 0.00065807, "H": 0.0006605, "L": 0.000658, "C": 0.0006605, "V": 830.06564818, "T": "2017-11-13T20:25:00", "BV": 0.54761631}, {"O": 0.00066, "H": 0.00066, "L": 0.00065775, "C": 0.000658, "V": 2531.53779051, "T": "2017-11-13T20:30:00", "BV": 1.66583449}, {"O": 0.000658, "H": 0.0006648, "L": 0.00065788, "C": 0.0006648, "V": 5082.61025528, "T": "2017-11-13T20:35:00", "BV": 3.36249571}, {"O": 0.000665, "H": 0.00066844, "L": 0.00066154, "C": 0.00066844, "V": 6889.20457674, "T": "2017-11-13T20:40:00", "BV": 4.59175971}, {"O": 0.000668, "H": 0.00066851, "L": 0.000668, "C": 0.0006684, "V": 4280.08082281, "T": "2017-11-13T20:45:00", "BV": 2.86056921}, {"O": 0.0006684, "H": 0.0006692, "L": 0.0006684, "C": 0.0006692, "V": 996.91760445, "T": "2017-11-13T20:50:00", "BV": 0.6669233}, {"O": 0.00066928, "H": 0.00067044, "L": 0.0006692, "C": 0.00067044, "V": 4012.25242736, "T": "2017-11-13T20:55:00", "BV": 2.68786404}, {"O": 0.00067044, "H": 0.00067069, "L": 0.0006701, "C": 0.00067068, "V": 1714.76241531, "T": "2017-11-13T21:00:00", "BV": 1.14970356}, {"O": 0.00067068, "H": 0.000675, "L": 0.00067068, "C": 0.000672, "V": 4001.24149859, "T": "2017-11-13T21:05:00", "BV": 2.68919326}, {"O": 0.000675, "H": 0.0006761, "L": 0.0006722, "C": 0.00067608, "V": 2301.30141142, "T": "2017-11-13T21:10:00", "BV": 1.55483635}, {"O": 0.00067608, "H": 0.00067683, "L": 0.00067608, "C": 0.00067682, "V": 3320.3862914, "T": "2017-11-13T21:15:00", "BV": 2.24721491}, {"O": 0.00067683, "H": 0.00068659, "L": 0.00067682, "C": 0.000686, "V": 5567.04717121, "T": "2017-11-13T21:20:00", "BV": 3.78730809}, {"O": 0.000686, "H": 0.00068677, "L": 0.00068512, "C": 0.0006864, "V": 5347.80745675, "T": "2017-11-13T21:25:00", "BV": 3.67014905}, {"O": 0.0006864, "H": 0.0006864, "L": 0.000675, "C": 0.0006769, "V": 5168.05701139, "T": "2017-11-13T21:30:00", "BV": 3.50797867}, {"O": 0.0006765, "H": 0.00068911, "L": 0.000676, "C": 0.00068911, "V": 6912.4389963, "T": "2017-11-13T21:35:00", "BV": 4.73816638}, {"O": 0.00068911, "H": 0.00068917, "L": 0.00068001, "C": 0.00068902, "V": 4202.65637476, "T": "2017-11-13T21:40:00", "BV": 2.88477843}, {"O": 0.00068844, "H": 0.00068844, "L": 0.00068111, "C": 0.000685, "V": 4003.96132444, "T": "2017-11-13T21:45:00", "BV": 2.75340541}, {"O": 0.0006884, "H": 0.00068902, "L": 0.00068321, "C": 0.0006885, "V": 2455.45116627, "T": "2017-11-13T21:50:00", "BV": 1.69040266}, {"O": 0.000689, "H": 0.00068925, "L": 0.000685, "C": 0.0006884, "V": 7990.32329115, "T": "2017-11-13T21:55:00", "BV": 5.49650662}, {"O": 0.0006885, "H": 0.00069009, "L": 0.0006885, "C": 0.00068982, "V": 4651.75506897, "T": "2017-11-13T22:00:00", "BV": 3.2083872}, {"O": 0.000685, "H": 0.000685, "L": 0.00067978, "C": 0.00068, "V": 2643.9957089, "T": "2017-11-13T22:05:00", "BV": 1.80091861}, {"O": 0.00068, "H": 0.00069009, "L": 0.00067556, "C": 0.00068628, "V": 9234.20963756, "T": "2017-11-13T22:10:00", "BV": 6.33932805}, {"O": 0.00068629, "H": 0.00068722, "L": 0.0006862, "C": 0.00068722, "V": 1728.86399598, "T": "2017-11-13T22:15:00", "BV": 1.18643268}, {"O": 0.00068722, "H": 0.0006913, "L": 0.00068633, "C": 0.00068633, "V": 6490.47931512, "T": "2017-11-13T22:20:00", "BV": 4.47649532}, {"O": 0.00068633, "H": 0.00068633, "L": 0.00068244, "C": 0.00068244, "V": 4378.66157829, "T": "2017-11-13T22:25:00", "BV": 3.00477036}, {"O": 0.00068225, "H": 0.00068982, "L": 0.00067557, "C": 0.00068817, "V": 1516.21532343, "T": "2017-11-13T22:30:00", "BV": 1.03361522}, {"O": 0.00068817, "H": 0.000689, "L": 0.00067887, "C": 0.000685, "V": 1188.55814145, "T": "2017-11-13T22:35:00", "BV": 0.81178931}, {"O": 0.00068399, "H": 0.00068399, "L": 0.00068, "C": 0.00068, "V": 1777.55516336, "T": "2017-11-13T22:40:00", "BV": 1.21176333}, {"O": 0.00068, "H": 0.00068284, "L": 0.00067502, "C": 0.0006752, "V": 6828.90045345, "T": "2017-11-13T22:45:00", "BV": 4.63116817}, {"O": 0.0006752, "H": 0.0006752, "L": 0.00067501, "C": 0.00067502, "V": 765.31176677, "T": "2017-11-13T22:50:00", "BV": 0.51665196}, {"O": 0.00067501, "H": 0.0006752, "L": 0.00067501, "C": 0.0006752, "V": 852.18988841, "T": "2017-11-13T22:55:00", "BV": 0.57531396}, {"O": 0.0006752, "H": 0.0006839, "L": 0.00067501, "C": 0.0006839, "V": 868.48967548, "T": "2017-11-13T23:00:00", "BV": 0.58773579}, {"O": 0.0006839, "H": 0.0006888, "L": 0.00068103, "C": 0.00068877, "V": 3692.19213097, "T": "2017-11-13T23:05:00", "BV": 2.53175169}, {"O": 0.00068877, "H": 0.00068982, "L": 0.00068551, "C": 0.0006891, "V": 3439.35351977, "T": "2017-11-13T23:10:00", "BV": 2.36953476}, {"O": 0.0006891, "H": 0.00068993, "L": 0.00068104, "C": 0.00068114, "V": 1091.00661975, "T": "2017-11-13T23:15:00", "BV": 0.74465694}, {"O": 0.000685, "H": 0.000685, "L": 0.000683, "C": 0.0006844, "V": 1439.67432271, "T": "2017-11-13T23:20:00", "BV": 0.98526406}, {"O": 0.000685, "H": 0.00068538, "L": 0.0006844, "C": 0.0006844, "V": 253.55028589, "T": "2017-11-13T23:25:00", "BV": 0.17361557}, {"O": 0.000683, "H": 0.00068638, "L": 0.00068004, "C": 0.000682, "V": 2940.96007239, "T": "2017-11-13T23:30:00", "BV": 2.00720913}, {"O": 0.000682, "H": 0.000682, "L": 0.00068, "C": 0.00068, "V": 469.84336612, "T": "2017-11-13T23:35:00", "BV": 0.32011942}, {"O": 0.000681, "H": 0.00068871, "L": 0.000681, "C": 0.00068871, "V": 1742.89110763, "T": "2017-11-13T23:40:00", "BV": 1.1968788}, {"O": 0.0006817, "H": 0.000684, "L": 0.000675, "C": 0.00067688, "V": 3959.42880691, "T": "2017-11-13T23:45:00", "BV": 2.69228161}, {"O": 0.00067844, "H": 0.00067887, "L": 0.000671, "C": 0.00067101, "V": 2679.86239445, "T": "2017-11-13T23:50:00", "BV": 1.8014457}, {"O": 0.000671, "H": 0.00067882, "L": 0.00067, "C": 0.00067748, "V": 2802.61894113, "T": "2017-11-13T23:55:00", "BV": 1.88021125}, {"O": 0.0006744, "H": 0.00067697, "L": 0.00066518, "C": 0.00067275, "V": 4506.2937813, "T": "2017-11-14T00:00:00", "BV": 3.01115272}, {"O": 0.00066554, "H": 0.00067174, "L": 0.000665, "C": 0.00067057, "V": 1760.19847643, "T": "2017-11-14T00:05:00", "BV": 1.17092552}, {"O": 0.00066504, "H": 0.00067058, "L": 0.000665, "C": 0.00067057, "V": 1113.94655166, "T": "2017-11-14T00:10:00", "BV": 0.74192015}, {"O": 0.00067023, "H": 0.00067057, "L": 0.00066503, "C": 0.00067055, "V": 528.86362036, "T": "2017-11-14T00:15:00", "BV": 0.35265011}, {"O": 0.00067055, "H": 0.00067402, "L": 0.000665, "C": 0.00067055, "V": 3604.76722489, "T": "2017-11-14T00:20:00", "BV": 2.40461171}, {"O": 0.00067309, "H": 0.00067309, "L": 0.00066513, "C": 0.00067, "V": 584.02038413, "T": "2017-11-14T00:25:00", "BV": 0.39136024}, {"O": 0.00067, "H": 0.00067221, "L": 0.00066666, "C": 0.00066666, "V": 527.26427755, "T": "2017-11-14T00:30:00", "BV": 0.35214519}, {"O": 0.00066666, "H": 0.00067374, "L": 0.00066509, "C": 0.00067001, "V": 1242.0511459, "T": "2017-11-14T00:35:00", "BV": 0.83108659}, {"O": 0.00067025, "H": 0.00067374, "L": 0.00067, "C": 0.0006708, "V": 404.81491635, "T": "2017-11-14T00:40:00", "BV": 0.27155376}, {"O": 0.00067, "H": 0.00067205, "L": 0.00066521, "C": 0.00066542, "V": 1845.94839614, "T": "2017-11-14T00:45:00", "BV": 1.2372079}, {"O": 0.00067085, "H": 0.00067085, "L": 0.00066999, "C": 0.00066999, "V": 142.55138797, "T": "2017-11-14T00:50:00", "BV": 0.09551066}, {"O": 0.00066999, "H": 0.00066999, "L": 0.0006653, "C": 0.0006653, "V": 416.33687705, "T": "2017-11-14T00:55:00", "BV": 0.27787831}, {"O": 0.0006653, "H": 0.0006653, "L": 0.00066362, "C": 0.00066362, "V": 2674.03128465, "T": "2017-11-14T01:00:00", "BV": 1.77786504}, {"O": 0.00066362, "H": 0.00067, "L": 0.00066362, "C": 0.00066401, "V": 1600.13605698, "T": "2017-11-14T01:05:00", "BV": 1.06726318}, {"O": 0.00066937, "H": 0.00067, "L": 0.000664, "C": 0.00067, "V": 1826.50922153, "T": "2017-11-14T01:10:00", "BV": 1.22231466}, {"O": 0.000664, "H": 0.00067, "L": 0.000664, "C": 0.000664, "V": 31.25101238, "T": "2017-11-14T01:15:00", "BV": 0.02086056}, {"O": 0.00066401, "H": 0.00066405, "L": 0.00066401, "C": 0.00066405, "V": 166.61404095, "T": "2017-11-14T01:20:00", "BV": 0.11063827}, {"O": 0.00066985, "H": 0.00067164, "L": 0.00066985, "C": 0.00067164, "V": 1041.76585069, "T": "2017-11-14T01:25:00", "BV": 0.6987771}, {"O": 0.00067, "H": 0.00067, "L": 0.00066412, "C": 0.00067, "V": 3970.64963962, "T": "2017-11-14T01:30:00", "BV": 2.65883771}, {"O": 0.00067, "H": 0.00067164, "L": 0.00066416, "C": 0.00066416, "V": 786.35249455, "T": "2017-11-14T01:35:00", "BV": 0.52520207}, {"O": 0.00067034, "H": 0.00067035, "L": 0.00066431, "C": 0.00066431, "V": 672.91086453, "T": "2017-11-14T01:40:00", "BV": 0.45102583}, {"O": 0.00067034, "H": 0.00067034, "L": 0.00066456, "C": 0.00067034, "V": 186.87821598, "T": "2017-11-14T01:45:00", "BV": 0.12526139}, {"O": 0.00067034, "H": 0.00067035, "L": 0.00066713, "C": 0.00066713, "V": 83.53643911, "T": "2017-11-14T01:50:00", "BV": 0.05576986}, {"O": 0.0006698, "H": 0.00067373, "L": 0.0006698, "C": 0.000672, "V": 6877.47718416, "T": "2017-11-14T01:55:00", "BV": 4.61692741}, {"O": 0.00067039, "H": 0.00067659, "L": 0.00066713, "C": 0.0006724, "V": 944.32671802, "T": "2017-11-14T02:00:00", "BV": 0.63473208}, {"O": 0.00067659, "H": 0.00067999, "L": 0.00067, "C": 0.00067001, "V": 1247.74646917, "T": "2017-11-14T02:05:00", "BV": 0.8416233}, {"O": 0.00067001, "H": 0.00067295, "L": 0.00067, "C": 0.00067295, "V": 203.25346536, "T": "2017-11-14T02:10:00", "BV": 0.13646148}, {"O": 0.00067295, "H": 0.00067295, "L": 0.00067216, "C": 0.0006726, "V": 260.01960363, "T": "2017-11-14T02:15:00", "BV": 0.17489752}, {"O": 0.0006726, "H": 0.00067998, "L": 0.00067001, "C": 0.00067011, "V": 757.3200967, "T": "2017-11-14T02:20:00", "BV": 0.51106021}, {"O": 0.00067504, "H": 0.00067993, "L": 0.00067, "C": 0.00067, "V": 255.64104333, "T": "2017-11-14T02:25:00", "BV": 0.1717584}, {"O": 0.00067, "H": 0.0006785, "L": 0.00066866, "C": 0.0006785, "V": 627.30565935, "T": "2017-11-14T02:30:00", "BV": 0.42055561}, {"O": 0.00067464, "H": 0.00067898, "L": 0.00067031, "C": 0.0006746, "V": 352.4268804, "T": "2017-11-14T02:35:00", "BV": 0.23782871}, {"O": 0.00067464, "H": 0.00067901, "L": 0.00067464, "C": 0.0006747, "V": 855.74454318, "T": "2017-11-14T02:40:00", "BV": 0.57900855}, {"O": 0.0006747, "H": 0.00068, "L": 0.0006747, "C": 0.00067901, "V": 2653.40636358, "T": "2017-11-14T02:45:00", "BV": 1.80141548}, {"O": 0.00067901, "H": 0.00068, "L": 0.00067708, "C": 0.00068, "V": 559.85096396, "T": "2017-11-14T02:50:00", "BV": 0.38024647}, {"O": 0.00067963, "H": 0.00068, "L": 0.00067926, "C": 0.00067929, "V": 611.95628863, "T": "2017-11-14T02:55:00", "BV": 0.41601825}, {"O": 0.00067964, "H": 0.00068, "L": 0.00067929, "C": 0.00068, "V": 495.93978504, "T": "2017-11-14T03:00:00", "BV": 0.33723162}, {"O": 0.00068004, "H": 0.0006852, "L": 0.00068004, "C": 0.00068133, "V": 539.95780225, "T": "2017-11-14T03:05:00", "BV": 0.36839844}, {"O": 0.00068133, "H": 0.0006882, "L": 0.00068006, "C": 0.00068424, "V": 2593.18621194, "T": "2017-11-14T03:10:00", "BV": 1.76686058}, {"O": 0.0006843, "H": 0.0006882, "L": 0.0006843, "C": 0.0006843, "V": 1290.2374191, "T": "2017-11-14T03:15:00", "BV": 0.88307809}, {"O": 0.00068425, "H": 0.00068452, "L": 0.00068327, "C": 0.0006845, "V": 694.39082318, "T": "2017-11-14T03:20:00", "BV": 0.47529324}, {"O": 0.0006845, "H": 0.00068451, "L": 0.00068004, "C": 0.00068004, "V": 638.37819681, "T": "2017-11-14T03:25:00", "BV": 0.43631575}, {"O": 0.00068, "H": 0.00068, "L": 0.0006791, "C": 0.00067925, "V": 489.58329564, "T": "2017-11-14T03:30:00", "BV": 0.33270797}, {"O": 0.0006791, "H": 0.00067925, "L": 0.00067481, "C": 0.00067481, "V": 1100.95114949, "T": "2017-11-14T03:35:00", "BV": 0.74629654}, {"O": 0.00067481, "H": 0.00068, "L": 0.00067313, "C": 0.00068, "V": 2762.05469222, "T": "2017-11-14T03:40:00", "BV": 1.86237633}, {"O": 0.00067662, "H": 0.00067662, "L": 0.00067398, "C": 0.00067461, "V": 554.83359839, "T": "2017-11-14T03:45:00", "BV": 0.37462762}, {"O": 0.00067458, "H": 0.00067458, "L": 0.00067356, "C": 0.00067356, "V": 680.93002462, "T": "2017-11-14T03:50:00", "BV": 0.45913052}, {"O": 0.00067356, "H": 0.000675, "L": 0.00067356, "C": 0.0006741, "V": 804.50554492, "T": "2017-11-14T03:55:00", "BV": 0.5420432}, {"O": 0.0006741, "H": 0.0006741, "L": 0.00066749, "C": 0.00066749, "V": 1662.14002, "T": "2017-11-14T04:00:00", "BV": 1.11309187}, {"O": 0.00066749, "H": 0.000676, "L": 0.00066749, "C": 0.0006759, "V": 1190.21047433, "T": "2017-11-14T04:05:00", "BV": 0.79651323}, {"O": 0.00067552, "H": 0.00068451, "L": 0.00066816, "C": 0.00068451, "V": 2978.44480824, "T": "2017-11-14T04:10:00", "BV": 2.02284473}, {"O": 0.00068, "H": 0.00068, "L": 0.0006799, "C": 0.00068, "V": 1198.12367116, "T": "2017-11-14T04:15:00", "BV": 0.81469798}, {"O": 0.00067999, "H": 0.00068451, "L": 0.00067999, "C": 0.00068, "V": 2192.05125071, "T": "2017-11-14T04:20:00", "BV": 1.49651111}, {"O": 0.00068, "H": 0.00068451, "L": 0.00067985, "C": 0.00067999, "V": 466.30498959, "T": "2017-11-14T04:25:00", "BV": 0.31751406}, {"O": 0.00067998, "H": 0.00067999, "L": 0.00067965, "C": 0.00067998, "V": 807.41599992, "T": "2017-11-14T04:30:00", "BV": 0.54902093}, {"O": 0.00067998, "H": 0.00067998, "L": 0.00067846, "C": 0.00067846, "V": 126.08369852, "T": "2017-11-14T04:35:00", "BV": 0.08565926}, {"O": 0.00067753, "H": 0.00067753, "L": 0.0006741, "C": 0.0006741, "V": 141.71662188, "T": "2017-11-14T04:40:00", "BV": 0.09582573}, {"O": 0.0006741, "H": 0.00067998, "L": 0.00066992, "C": 0.00067016, "V": 2398.42529687, "T": "2017-11-14T04:45:00", "BV": 1.61157884}, {"O": 0.000672, "H": 0.00067936, "L": 0.00067, "C": 0.00067606, "V": 587.17491167, "T": "2017-11-14T04:50:00", "BV": 0.39387147}, {"O": 0.00067614, "H": 0.00067812, "L": 0.00067606, "C": 0.00067606, "V": 106.93539473, "T": "2017-11-14T04:55:00", "BV": 0.07230716}, {"O": 0.00067756, "H": 0.0006843, "L": 0.00067756, "C": 0.00068356, "V": 4427.76950054, "T": "2017-11-14T05:00:00", "BV": 3.02104969}, {"O": 0.00068355, "H": 0.0006843, "L": 0.00067998, "C": 0.00068, "V": 1184.87541432, "T": "2017-11-14T05:05:00", "BV": 0.80902121}, {"O": 0.0006843, "H": 0.00068447, "L": 0.000682, "C": 0.0006843, "V": 977.59391955, "T": "2017-11-14T05:10:00", "BV": 0.66877672}, {"O": 0.0006843, "H": 0.00068455, "L": 0.00068211, "C": 0.00068454, "V": 3135.07516651, "T": "2017-11-14T05:15:00", "BV": 2.14570566}, {"O": 0.00068454, "H": 0.00068649, "L": 0.00068454, "C": 0.0006851, "V": 615.62562916, "T": "2017-11-14T05:20:00", "BV": 0.42164856}, {"O": 0.00068505, "H": 0.00069105, "L": 0.000685, "C": 0.00068565, "V": 6057.19125924, "T": "2017-11-14T05:25:00", "BV": 4.17643206}, {"O": 0.00068566, "H": 0.0006925, "L": 0.00068566, "C": 0.0006925, "V": 2787.81956016, "T": "2017-11-14T05:30:00", "BV": 1.92773692}, {"O": 0.0006925, "H": 0.00069299, "L": 0.00068751, "C": 0.00068751, "V": 8502.9021562, "T": "2017-11-14T05:35:00", "BV": 5.889738}, {"O": 0.00068751, "H": 0.00068752, "L": 0.00068584, "C": 0.00068584, "V": 285.02507042, "T": "2017-11-14T05:40:00", "BV": 0.1957408}, {"O": 0.00068699, "H": 0.00068998, "L": 0.00068654, "C": 0.00068998, "V": 589.34491784, "T": "2017-11-14T05:45:00", "BV": 0.40615669}, {"O": 0.00068998, "H": 0.000694, "L": 0.000689, "C": 0.000689, "V": 4409.07311255, "T": "2017-11-14T05:50:00", "BV": 3.0555145}, {"O": 0.00068902, "H": 0.000694, "L": 0.000689, "C": 0.00069319, "V": 2446.52889666, "T": "2017-11-14T05:55:00", "BV": 1.69020763}, {"O": 0.000694, "H": 0.00069438, "L": 0.0006932, "C": 0.00069425, "V": 1338.97309932, "T": "2017-11-14T06:00:00", "BV": 0.92951621}, {"O": 0.00069425, "H": 0.00069445, "L": 0.00069419, "C": 0.00069445, "V": 1101.10343759, "T": "2017-11-14T06:05:00", "BV": 0.76450031}, {"O": 0.0006944, "H": 0.00069457, "L": 0.0006944, "C": 0.0006944, "V": 910.48031426, "T": "2017-11-14T06:10:00", "BV": 0.63224829}, {"O": 0.0006944, "H": 0.00069465, "L": 0.0006944, "C": 0.00069465, "V": 1227.912097, "T": "2017-11-14T06:15:00", "BV": 0.85286378}, {"O": 0.00069465, "H": 0.00069539, "L": 0.00069365, "C": 0.00069501, "V": 2350.43223599, "T": "2017-11-14T06:20:00", "BV": 1.63315444}, {"O": 0.00069542, "H": 0.00069734, "L": 0.0006954, "C": 0.00069734, "V": 4207.04505134, "T": "2017-11-14T06:25:00", "BV": 2.93082237}, {"O": 0.0006954, "H": 0.0006978, "L": 0.0006954, "C": 0.0006956, "V": 1427.24342638, "T": "2017-11-14T06:30:00", "BV": 0.99314208}, {"O": 0.0006956, "H": 0.0006984, "L": 0.00069539, "C": 0.0006984, "V": 1380.50703632, "T": "2017-11-14T06:35:00", "BV": 0.96193491}, {"O": 0.0006984, "H": 0.00069989, "L": 0.00069562, "C": 0.00069987, "V": 5032.58545633, "T": "2017-11-14T06:40:00", "BV": 3.51638446}, {"O": 0.00069987, "H": 0.00069995, "L": 0.0006966, "C": 0.00069661, "V": 2218.78860668, "T": "2017-11-14T06:45:00", "BV": 1.55205711}, {"O": 0.0006966, "H": 0.0007, "L": 0.0006966, "C": 0.0007, "V": 1447.77168918, "T": "2017-11-14T06:50:00", "BV": 1.01147427}, {"O": 0.00069996, "H": 0.00069996, "L": 0.0006956, "C": 0.00069993, "V": 3642.03191737, "T": "2017-11-14T06:55:00", "BV": 2.53793732}, {"O": 0.0006966, "H": 0.00069993, "L": 0.00069607, "C": 0.00069992, "V": 302.93985085, "T": "2017-11-14T07:00:00", "BV": 0.21162938}, {"O": 0.0006961, "H": 0.0006961, "L": 0.0006956, "C": 0.0006961, "V": 718.49887658, "T": "2017-11-14T07:05:00", "BV": 0.500115}, {"O": 0.0006961, "H": 0.0006961, "L": 0.0006956, "C": 0.000696, "V": 2808.90944333, "T": "2017-11-14T07:10:00", "BV": 1.95502758}, {"O": 0.000696, "H": 0.0006961, "L": 0.0006956, "C": 0.0006961, "V": 3781.1981217, "T": "2017-11-14T07:15:00", "BV": 2.63183298}, {"O": 0.0006956, "H": 0.0006961, "L": 0.0006956, "C": 0.00069573, "V": 421.25602287, "T": "2017-11-14T07:20:00", "BV": 0.29306122}, {"O": 0.00069573, "H": 0.00069578, "L": 0.00069319, "C": 0.00069365, "V": 1425.87789895, "T": "2017-11-14T07:25:00", "BV": 0.98946418}, {"O": 0.00069319, "H": 0.00069365, "L": 0.00069319, "C": 0.00069319, "V": 405.95768336, "T": "2017-11-14T07:30:00", "BV": 0.28140721}, {"O": 0.0006932, "H": 0.0006935, "L": 0.00069319, "C": 0.0006935, "V": 327.53826657, "T": "2017-11-14T07:35:00", "BV": 0.22708757}, {"O": 0.0006935, "H": 0.00069585, "L": 0.0006935, "C": 0.00069365, "V": 595.96819129, "T": "2017-11-14T07:40:00", "BV": 0.41348427}, {"O": 0.0006937, "H": 0.0006961, "L": 0.00069365, "C": 0.0006961, "V": 3551.28225217, "T": "2017-11-14T07:45:00", "BV": 2.47189552}, {"O": 0.00069609, "H": 0.0007, "L": 0.00069609, "C": 0.00069863, "V": 6620.93595913, "T": "2017-11-14T07:50:00", "BV": 4.63190331}, {"O": 0.00069863, "H": 0.00070359, "L": 0.00069645, "C": 0.00070359, "V": 4136.85532543, "T": "2017-11-14T07:55:00", "BV": 2.89829061}, {"O": 0.00070359, "H": 0.00070684, "L": 0.00070359, "C": 0.00070684, "V": 3831.20724388, "T": "2017-11-14T08:00:00", "BV": 2.69885685}, {"O": 0.00070685, "H": 0.00072, "L": 0.00070685, "C": 0.0007085, "V": 11298.07247826, "T": "2017-11-14T08:05:00", "BV": 8.07415648}, {"O": 0.00070852, "H": 0.00071975, "L": 0.00070852, "C": 0.00071639, "V": 3893.60890663, "T": "2017-11-14T08:10:00", "BV": 2.78564219}, {"O": 0.00071639, "H": 0.00071966, "L": 0.0007115, "C": 0.000717, "V": 3574.7243241, "T": "2017-11-14T08:15:00", "BV": 2.56799119}, {"O": 0.000719, "H": 0.0007254, "L": 0.000719, "C": 0.0007244, "V": 13310.37253546, "T": "2017-11-14T08:20:00", "BV": 9.60760036}, {"O": 0.0007244, "H": 0.000729, "L": 0.0007235, "C": 0.00072401, "V": 6087.35899128, "T": "2017-11-14T08:25:00", "BV": 4.42512303}, {"O": 0.0007244, "H": 0.0007244, "L": 0.00071343, "C": 0.000714, "V": 5193.62452907, "T": "2017-11-14T08:30:00", "BV": 3.73661693}, {"O": 0.00071307, "H": 0.0007183, "L": 0.00071307, "C": 0.000716, "V": 3608.62065494, "T": "2017-11-14T08:35:00", "BV": 2.58135601}, {"O": 0.000716, "H": 0.0007196, "L": 0.00071599, "C": 0.0007196, "V": 1726.51208424, "T": "2017-11-14T08:40:00", "BV": 1.23977791}, {"O": 0.0007183, "H": 0.00072456, "L": 0.0007183, "C": 0.00072398, "V": 4417.69262377, "T": "2017-11-14T08:45:00", "BV": 3.18434734}, {"O": 0.00072398, "H": 0.00072778, "L": 0.00072398, "C": 0.00072778, "V": 1903.97897006, "T": "2017-11-14T08:50:00", "BV": 1.38053221}, {"O": 0.0007279, "H": 0.00072889, "L": 0.00072778, "C": 0.00072889, "V": 2335.50253767, "T": "2017-11-14T08:55:00", "BV": 1.70062483}, {"O": 0.00072827, "H": 0.000729, "L": 0.000727, "C": 0.00072715, "V": 3422.02398089, "T": "2017-11-14T09:00:00", "BV": 2.49320048}, {"O": 0.00072809, "H": 0.0007285, "L": 0.00071978, "C": 0.00072, "V": 6530.82487109, "T": "2017-11-14T09:05:00", "BV": 4.74194991}, {"O": 0.00071977, "H": 0.00072, "L": 0.00069666, "C": 0.0007, "V": 14696.25347696, "T": "2017-11-14T09:10:00", "BV": 10.36946702}, {"O": 0.0007, "H": 0.00070933, "L": 0.00069948, "C": 0.00070453, "V": 5785.94571637, "T": "2017-11-14T09:15:00", "BV": 4.05122023}, {"O": 0.00070764, "H": 0.00071979, "L": 0.00070682, "C": 0.00071831, "V": 4616.06373759, "T": "2017-11-14T09:20:00", "BV": 3.2862339}, {"O": 0.00071831, "H": 0.00071999, "L": 0.00071253, "C": 0.00071253, "V": 5277.62891897, "T": "2017-11-14T09:25:00", "BV": 3.79604833}, {"O": 0.000715, "H": 0.00071829, "L": 0.000715, "C": 0.0007161, "V": 1788.75951971, "T": "2017-11-14T09:30:00", "BV": 1.28239515}, {"O": 0.0007161, "H": 0.00071653, "L": 0.00071, "C": 0.00071, "V": 1620.74432374, "T": "2017-11-14T09:35:00", "BV": 1.15871762}, {"O": 0.00071, "H": 0.00071299, "L": 0.00070657, "C": 0.00071253, "V": 2396.7761012, "T": "2017-11-14T09:40:00", "BV": 1.70067272}, {"O": 0.00071253, "H": 0.0007137, "L": 0.00070999, "C": 0.000712, "V": 2309.26141702, "T": "2017-11-14T09:45:00", "BV": 1.64405931}, {"O": 0.000712, "H": 0.00071253, "L": 0.00071, "C": 0.00071253, "V": 3858.58072676, "T": "2017-11-14T09:50:00", "BV": 2.74605283}, {"O": 0.000712, "H": 0.000713, "L": 0.00071, "C": 0.000713, "V": 2310.37761684, "T": "2017-11-14T09:55:00", "BV": 1.64378678}, {"O": 0.000713, "H": 0.000713, "L": 0.000699, "C": 0.00070263, "V": 8159.11387821, "T": "2017-11-14T10:00:00", "BV": 5.73008263}, {"O": 0.00070263, "H": 0.00071064, "L": 0.000699, "C": 0.00070476, "V": 2934.94829855, "T": "2017-11-14T10:05:00", "BV": 2.06563724}, {"O": 0.00070476, "H": 0.00070864, "L": 0.00070441, "C": 0.000708, "V": 4616.90070044, "T": "2017-11-14T10:10:00", "BV": 3.26681654}, {"O": 0.00070482, "H": 0.000717, "L": 0.00070482, "C": 0.00071237, "V": 9159.18464902, "T": "2017-11-14T10:15:00", "BV": 6.53827909}, {"O": 0.00071219, "H": 0.00071219, "L": 0.000705, "C": 0.000707, "V": 441.76395626, "T": "2017-11-14T10:20:00", "BV": 0.31195827}, {"O": 0.00070699, "H": 0.00070699, "L": 0.00070465, "C": 0.00070465, "V": 1137.91257675, "T": "2017-11-14T10:25:00", "BV": 0.80233827}, {"O": 0.00070465, "H": 0.000707, "L": 0.00070455, "C": 0.000707, "V": 1078.7042943, "T": "2017-11-14T10:30:00", "BV": 0.76066443}, {"O": 0.000707, "H": 0.00071206, "L": 0.000707, "C": 0.00071, "V": 1544.07780966, "T": "2017-11-14T10:35:00", "BV": 1.09348214}, {"O": 0.00071, "H": 0.00071219, "L": 0.00070701, "C": 0.00071219, "V": 1030.86088633, "T": "2017-11-14T10:40:00", "BV": 0.73280529}, {"O": 0.00071213, "H": 0.0007175, "L": 0.00071204, "C": 0.0007175, "V": 1941.11055304, "T": "2017-11-14T10:45:00", "BV": 1.38477032}, {"O": 0.0007175, "H": 0.00072608, "L": 0.0007173, "C": 0.00072461, "V": 4944.14810886, "T": "2017-11-14T10:50:00", "BV": 3.56650509}, {"O": 0.00072461, "H": 0.00072905, "L": 0.00072001, "C": 0.00072898, "V": 9680.01561653, "T": "2017-11-14T10:55:00", "BV": 7.03290235}, {"O": 0.00072898, "H": 0.00072898, "L": 0.000724, "C": 0.00072719, "V": 2188.08013406, "T": "2017-11-14T11:00:00", "BV": 1.59021534}, {"O": 0.00072719, "H": 0.0007275, "L": 0.00071808, "C": 0.0007181, "V": 3090.22752391, "T": "2017-11-14T11:05:00", "BV": 2.24013665}, {"O": 0.0007185, "H": 0.0007185, "L": 0.00071733, "C": 0.00071809, "V": 890.47198942, "T": "2017-11-14T11:10:00", "BV": 0.63924774}, {"O": 0.00071809, "H": 0.0007181, "L": 0.00071701, "C": 0.0007181, "V": 1832.31549554, "T": "2017-11-14T11:15:00", "BV": 1.31444199}, {"O": 0.0007181, "H": 0.00072699, "L": 0.000718, "C": 0.00072696, "V": 3347.28022114, "T": "2017-11-14T11:20:00", "BV": 2.42689098}, {"O": 0.00072696, "H": 0.00072696, "L": 0.00072007, "C": 0.00072599, "V": 908.25137705, "T": "2017-11-14T11:25:00", "BV": 0.65669758}, {"O": 0.00072006, "H": 0.00072006, "L": 0.00071251, "C": 0.00071997, "V": 2081.7597324, "T": "2017-11-14T11:30:00", "BV": 1.48911358}, {"O": 0.00071599, "H": 0.00072692, "L": 0.00071599, "C": 0.0007268, "V": 3228.96808557, "T": "2017-11-14T11:35:00", "BV": 2.33086532}, {"O": 0.0007268, "H": 0.00073064, "L": 0.0007268, "C": 0.00073064, "V": 13358.5207441, "T": "2017-11-14T11:40:00", "BV": 9.73903622}, {"O": 0.00073092, "H": 0.0007335, "L": 0.00073, "C": 0.000732, "V": 3371.14120064, "T": "2017-11-14T11:45:00", "BV": 2.46757321}, {"O": 0.000732, "H": 0.0007334, "L": 0.00073, "C": 0.00073332, "V": 5698.38701512, "T": "2017-11-14T11:50:00", "BV": 4.17035463}, {"O": 0.0007334, "H": 0.00073988, "L": 0.00073333, "C": 0.00073516, "V": 7869.38014265, "T": "2017-11-14T11:55:00", "BV": 5.79191795}, {"O": 0.00073988, "H": 0.0007484, "L": 0.00073851, "C": 0.0007484, "V": 18479.96836394, "T": "2017-11-14T12:00:00", "BV": 13.71397014}, {"O": 0.0007474, "H": 0.00076012, "L": 0.0007474, "C": 0.0007599, "V": 27194.07463247, "T": "2017-11-14T12:05:00", "BV": 20.46569672}, {"O": 0.0007549, "H": 0.000765, "L": 0.00075, "C": 0.00076283, "V": 23959.91282588, "T": "2017-11-14T12:10:00", "BV": 18.20111257}, {"O": 0.00076283, "H": 0.00076948, "L": 0.00075701, "C": 0.00076151, "V": 6711.44400406, "T": "2017-11-14T12:15:00", "BV": 5.12953933}, {"O": 0.0007655, "H": 0.00076999, "L": 0.00076003, "C": 0.000769, "V": 8660.40557964, "T": "2017-11-14T12:20:00", "BV": 6.63166307}, {"O": 0.00076552, "H": 0.00078649, "L": 0.00076552, "C": 0.00078649, "V": 24325.50508331, "T": "2017-11-14T12:25:00", "BV": 18.90847344}, {"O": 0.00078648, "H": 0.00078648, "L": 0.00075091, "C": 0.00076496, "V": 18011.48216944, "T": "2017-11-14T12:30:00", "BV": 13.71943114}, {"O": 0.00075509, "H": 0.000779, "L": 0.00075509, "C": 0.0007732, "V": 9719.05600691, "T": "2017-11-14T12:35:00", "BV": 7.45870857}, {"O": 0.00077321, "H": 0.00078, "L": 0.00076999, "C": 0.00077777, "V": 16432.41837649, "T": "2017-11-14T12:40:00", "BV": 12.71792441}, {"O": 0.00077389, "H": 0.000775, "L": 0.00075765, "C": 0.00077, "V": 12924.57399446, "T": "2017-11-14T12:45:00", "BV": 9.9061885}, {"O": 0.00077, "H": 0.00078, "L": 0.0007696, "C": 0.00077502, "V": 4553.41970132, "T": "2017-11-14T12:50:00", "BV": 3.53682918}, {"O": 0.000775, "H": 0.00077502, "L": 0.00076642, "C": 0.0007668, "V": 7542.54248907, "T": "2017-11-14T12:55:00", "BV": 5.83139033}, {"O": 0.0007668, "H": 0.000778, "L": 0.0007668, "C": 0.00077794, "V": 8411.25909505, "T": "2017-11-14T13:00:00", "BV": 6.49742438}, {"O": 0.00077794, "H": 0.00078099, "L": 0.00076999, "C": 0.0007727, "V": 12983.7717347, "T": "2017-11-14T13:05:00", "BV": 10.09012169}, {"O": 0.0007727, "H": 0.00077907, "L": 0.00076999, "C": 0.00077101, "V": 5800.81650425, "T": "2017-11-14T13:10:00", "BV": 4.47520459}, {"O": 0.00077101, "H": 0.00077101, "L": 0.00076651, "C": 0.00077, "V": 5403.58720824, "T": "2017-11-14T13:15:00", "BV": 4.1615479}, {"O": 0.0007669, "H": 0.0007669, "L": 0.00075696, "C": 0.00076, "V": 7242.99149674, "T": "2017-11-14T13:20:00", "BV": 5.506643}, {"O": 0.0007584, "H": 0.00076, "L": 0.0007535, "C": 0.00075676, "V": 2989.30676065, "T": "2017-11-14T13:25:00", "BV": 2.26511717}, {"O": 0.00075676, "H": 0.0007591, "L": 0.0007501, "C": 0.0007546, "V": 7579.06595171, "T": "2017-11-14T13:30:00", "BV": 5.70691133}, {"O": 0.0007546, "H": 0.00075928, "L": 0.00075255, "C": 0.00075928, "V": 3322.03027886, "T": "2017-11-14T13:35:00", "BV": 2.51294067}, {"O": 0.00075929, "H": 0.00077053, "L": 0.00075928, "C": 0.000769, "V": 8205.33677338, "T": "2017-11-14T13:40:00", "BV": 6.29643895}, {"O": 0.0007705, "H": 0.00078, "L": 0.000769, "C": 0.00078, "V": 4400.08988132, "T": "2017-11-14T13:45:00", "BV": 3.41049057}, {"O": 0.000779, "H": 0.00078, "L": 0.00077297, "C": 0.00077297, "V": 8396.62542067, "T": "2017-11-14T13:50:00", "BV": 6.51462132}, {"O": 0.00077226, "H": 0.00077226, "L": 0.00076179, "C": 0.00076961, "V": 2713.64913088, "T": "2017-11-14T13:55:00", "BV": 2.0814128}, {"O": 0.00076961, "H": 0.00077606, "L": 0.000769, "C": 0.00077606, "V": 3260.18963969, "T": "2017-11-14T14:00:00", "BV": 2.51444694}, {"O": 0.00077606, "H": 0.00078124, "L": 0.000776, "C": 0.00078, "V": 9181.77313106, "T": "2017-11-14T14:05:00", "BV": 7.1470442}, {"O": 0.00078, "H": 0.00078421, "L": 0.00077382, "C": 0.00077382, "V": 8146.67320032, "T": "2017-11-14T14:10:00", "BV": 6.3592555}, {"O": 0.00077382, "H": 0.00077711, "L": 0.00077382, "C": 0.0007751, "V": 2959.48788875, "T": "2017-11-14T14:15:00", "BV": 2.29437548}, {"O": 0.00077599, "H": 0.000776, "L": 0.00076972, "C": 0.00076972, "V": 2622.43885717, "T": "2017-11-14T14:20:00", "BV": 2.02978174}, {"O": 0.00076972, "H": 0.00077699, "L": 0.00076243, "C": 0.000767, "V": 6106.29747323, "T": "2017-11-14T14:25:00", "BV": 4.70336823}, {"O": 0.00076648, "H": 0.00077, "L": 0.00076, "C": 0.000763, "V": 6350.1946692, "T": "2017-11-14T14:30:00", "BV": 4.84561611}, {"O": 0.000763, "H": 0.00076907, "L": 0.00075905, "C": 0.0007591, "V": 4427.05647849, "T": "2017-11-14T14:35:00", "BV": 3.36969401}, {"O": 0.000763, "H": 0.00076797, "L": 0.00076002, "C": 0.00076498, "V": 3180.304807, "T": "2017-11-14T14:40:00", "BV": 2.43045621}, {"O": 0.00076499, "H": 0.000765, "L": 0.00075107, "C": 0.000754, "V": 6730.71182946, "T": "2017-11-14T14:45:00", "BV": 5.11375867}, {"O": 0.000754, "H": 0.00076003, "L": 0.0007521, "C": 0.00075502, "V": 4151.49357401, "T": "2017-11-14T14:50:00", "BV": 3.13343224}, {"O": 0.00075999, "H": 0.00076494, "L": 0.00075502, "C": 0.00076201, "V": 7610.2078371, "T": "2017-11-14T14:55:00", "BV": 5.78790553}, {"O": 0.00076201, "H": 0.000764, "L": 0.00076002, "C": 0.000763, "V": 4014.9420133, "T": "2017-11-14T15:00:00", "BV": 3.06095428}, {"O": 0.000763, "H": 0.0007669, "L": 0.00076109, "C": 0.00076495, "V": 4839.71009285, "T": "2017-11-14T15:05:00", "BV": 3.69377071}, {"O": 0.00076495, "H": 0.0007675, "L": 0.00076117, "C": 0.000765, "V": 3237.93212396, "T": "2017-11-14T15:10:00", "BV": 2.47864466}, {"O": 0.00076615, "H": 0.00076616, "L": 0.00076495, "C": 0.000765, "V": 2365.59260255, "T": "2017-11-14T15:15:00", "BV": 1.81052511}, {"O": 0.000765, "H": 0.00076661, "L": 0.00076433, "C": 0.000765, "V": 3403.35511784, "T": "2017-11-14T15:20:00", "BV": 2.60392408}, {"O": 0.000765, "H": 0.00077193, "L": 0.00076495, "C": 0.00076978, "V": 3192.49948929, "T": "2017-11-14T15:25:00", "BV": 2.45522278}, {"O": 0.00076978, "H": 0.00077732, "L": 0.00076495, "C": 0.000774, "V": 3631.65157516, "T": "2017-11-14T15:30:00", "BV": 2.7992656}, {"O": 0.000774, "H": 0.00077566, "L": 0.00076395, "C": 0.00076395, "V": 8507.08705862, "T": "2017-11-14T15:35:00", "BV": 6.55448329}, {"O": 0.00076304, "H": 0.00076395, "L": 0.0007588, "C": 0.000759, "V": 4796.00128245, "T": "2017-11-14T15:40:00", "BV": 3.6520028}, {"O": 0.0007588, "H": 0.0007606, "L": 0.000758, "C": 0.00075841, "V": 3612.68520785, "T": "2017-11-14T15:45:00", "BV": 2.74003238}, {"O": 0.00075841, "H": 0.00075999, "L": 0.0007558, "C": 0.00075798, "V": 3384.24553109, "T": "2017-11-14T15:50:00", "BV": 2.56388764}, {"O": 0.00075798, "H": 0.000758, "L": 0.000738, "C": 0.00075347, "V": 28161.77711985, "T": "2017-11-14T15:55:00", "BV": 21.04384164}, {"O": 0.0007475, "H": 0.00075347, "L": 0.00074499, "C": 0.00074499, "V": 8140.76907622, "T": "2017-11-14T16:00:00", "BV": 6.07713766}, {"O": 0.00074499, "H": 0.00074499, "L": 0.0007373, "C": 0.00074, "V": 5357.95243094, "T": "2017-11-14T16:05:00", "BV": 3.96673244}, {"O": 0.00074, "H": 0.00074177, "L": 0.00073351, "C": 0.00073801, "V": 9270.08245223, "T": "2017-11-14T16:10:00", "BV": 6.83547106}, {"O": 0.00073733, "H": 0.00074, "L": 0.00073733, "C": 0.000738, "V": 3029.43716449, "T": "2017-11-14T16:15:00", "BV": 2.23739206}, {"O": 0.000738, "H": 0.000738, "L": 0.00073335, "C": 0.00073733, "V": 3870.10160494, "T": "2017-11-14T16:20:00", "BV": 2.84881858}, {"O": 0.000738, "H": 0.00073986, "L": 0.0007334, "C": 0.00073434, "V": 2490.45243684, "T": "2017-11-14T16:25:00", "BV": 1.83486372}, {"O": 0.00073434, "H": 0.000736, "L": 0.00073332, "C": 0.000736, "V": 3251.4701326, "T": "2017-11-14T16:30:00", "BV": 2.38685282}, {"O": 0.000736, "H": 0.00073734, "L": 0.00073332, "C": 0.00073332, "V": 6711.02794984, "T": "2017-11-14T16:35:00", "BV": 4.93931036}, {"O": 0.00073332, "H": 0.000737, "L": 0.00073124, "C": 0.000737, "V": 5725.17452716, "T": "2017-11-14T16:40:00", "BV": 4.19829222}, {"O": 0.00073698, "H": 0.00074001, "L": 0.00073288, "C": 0.00074001, "V": 6831.55749602, "T": "2017-11-14T16:45:00", "BV": 5.03003445}, {"O": 0.00074002, "H": 0.00076, "L": 0.00074, "C": 0.00075106, "V": 8749.67670936, "T": "2017-11-14T16:50:00", "BV": 6.54936325}, {"O": 0.00075106, "H": 0.00076, "L": 0.00075105, "C": 0.00075875, "V": 6640.23966701, "T": "2017-11-14T16:55:00", "BV": 5.03114618}, {"O": 0.00075875, "H": 0.00075998, "L": 0.00074999, "C": 0.000751, "V": 2534.27661433, "T": "2017-11-14T17:00:00", "BV": 1.90774052}, {"O": 0.000751, "H": 0.000751, "L": 0.0007419, "C": 0.0007419, "V": 5055.09720203, "T": "2017-11-14T17:05:00", "BV": 3.78060136}, {"O": 0.00074709, "H": 0.00074799, "L": 0.0007415, "C": 0.00074799, "V": 1288.65499919, "T": "2017-11-14T17:10:00", "BV": 0.95710548}, {"O": 0.00074799, "H": 0.0007482, "L": 0.00074598, "C": 0.0007482, "V": 3014.98765999, "T": "2017-11-14T17:15:00", "BV": 2.25249015}, {"O": 0.0007482, "H": 0.0007482, "L": 0.00074598, "C": 0.000746, "V": 492.90596008, "T": "2017-11-14T17:20:00", "BV": 0.36820785}, {"O": 0.000746, "H": 0.000746, "L": 0.00074598, "C": 0.000746, "V": 5217.80080557, "T": "2017-11-14T17:25:00", "BV": 3.8924042}, {"O": 0.000746, "H": 0.000746, "L": 0.00074576, "C": 0.00074576, "V": 3042.74593543, "T": "2017-11-14T17:30:00", "BV": 2.26982706}, {"O": 0.00074576, "H": 0.00074589, "L": 0.00074532, "C": 0.0007458, "V": 405.01348529, "T": "2017-11-14T17:35:00", "BV": 0.30205681}, {"O": 0.00074532, "H": 0.00074532, "L": 0.00074072, "C": 0.00074074, "V": 856.60547604, "T": "2017-11-14T17:40:00", "BV": 0.63632354}, {"O": 0.0007411, "H": 0.000746, "L": 0.0007411, "C": 0.000746, "V": 1208.97090696, "T": "2017-11-14T17:45:00", "BV": 0.90109934}, {"O": 0.000746, "H": 0.00074756, "L": 0.00074531, "C": 0.00074756, "V": 901.39467763, "T": "2017-11-14T17:50:00", "BV": 0.67274919}, {"O": 0.00074756, "H": 0.00074756, "L": 0.00074531, "C": 0.00074531, "V": 689.38362375, "T": "2017-11-14T17:55:00", "BV": 0.51437681}, {"O": 0.00074532, "H": 0.00074601, "L": 0.00074499, "C": 0.00074499, "V": 517.33162881, "T": "2017-11-14T18:00:00", "BV": 0.38550224}, {"O": 0.00074521, "H": 0.00074819, "L": 0.00074499, "C": 0.00074819, "V": 460.11231695, "T": "2017-11-14T18:05:00", "BV": 0.34325405}, {"O": 0.00074757, "H": 0.0007482, "L": 0.00074756, "C": 0.00074756, "V": 1004.41260831, "T": "2017-11-14T18:10:00", "BV": 0.7513901}, {"O": 0.00074756, "H": 0.00074819, "L": 0.00074756, "C": 0.00074819, "V": 731.29739465, "T": "2017-11-14T18:15:00", "BV": 0.54689537}, {"O": 0.0007482, "H": 0.0007482, "L": 0.00074819, "C": 0.00074819, "V": 1528.36081347, "T": "2017-11-14T18:20:00", "BV": 1.14351665}, {"O": 0.00074819, "H": 0.0007482, "L": 0.00074626, "C": 0.00074722, "V": 3963.67156532, "T": "2017-11-14T18:25:00", "BV": 2.96466204}, {"O": 0.00074787, "H": 0.000749, "L": 0.00074722, "C": 0.0007482, "V": 4785.85078853, "T": "2017-11-14T18:30:00", "BV": 3.58051022}, {"O": 0.000749, "H": 0.00075869, "L": 0.000749, "C": 0.00075735, "V": 2235.76943772, "T": "2017-11-14T18:35:00", "BV": 1.68364157}, {"O": 0.00075869, "H": 0.00076126, "L": 0.00075732, "C": 0.00076125, "V": 1372.5943905, "T": "2017-11-14T18:40:00", "BV": 1.04279085}, {"O": 0.00076125, "H": 0.00076237, "L": 0.00076102, "C": 0.00076218, "V": 1907.86790829, "T": "2017-11-14T18:45:00", "BV": 1.45331597}, {"O": 0.00076218, "H": 0.00076634, "L": 0.000762, "C": 0.00076634, "V": 2625.56190764, "T": "2017-11-14T18:50:00", "BV": 2.0072481}, {"O": 0.00076634, "H": 0.00076803, "L": 0.000763, "C": 0.0007669, "V": 4062.27829066, "T": "2017-11-14T18:55:00", "BV": 3.1095424}, {"O": 0.00076693, "H": 0.0007671, "L": 0.000763, "C": 0.000767, "V": 1625.77262833, "T": "2017-11-14T19:00:00", "BV": 1.2466295}, {"O": 0.000767, "H": 0.00076999, "L": 0.00076692, "C": 0.00076847, "V": 4213.37887398, "T": "2017-11-14T19:05:00", "BV": 3.23435604}, {"O": 0.00076999, "H": 0.00077854, "L": 0.0007671, "C": 0.00077022, "V": 11521.67159398, "T": "2017-11-14T19:10:00", "BV": 8.90677254}, {"O": 0.00077489, "H": 0.00077744, "L": 0.00077016, "C": 0.00077242, "V": 3661.39941021, "T": "2017-11-14T19:15:00", "BV": 2.82587398}, {"O": 0.00077245, "H": 0.00077889, "L": 0.00077, "C": 0.00077887, "V": 6428.48278274, "T": "2017-11-14T19:20:00", "BV": 4.99801539}, {"O": 0.00077887, "H": 0.00077889, "L": 0.00077887, "C": 0.00077888, "V": 5507.28797543, "T": "2017-11-14T19:25:00", "BV": 4.28952656}, {"O": 0.00077847, "H": 0.00077887, "L": 0.00076999, "C": 0.00076999, "V": 7229.72732038, "T": "2017-11-14T19:30:00", "BV": 5.58964858}, {"O": 0.00077, "H": 0.00077481, "L": 0.00076712, "C": 0.00076836, "V": 4920.16096092, "T": "2017-11-14T19:35:00", "BV": 3.8030588}, {"O": 0.00076836, "H": 0.000773, "L": 0.0007677, "C": 0.00077, "V": 3285.75232524, "T": "2017-11-14T19:40:00", "BV": 2.53020517}, {"O": 0.00077, "H": 0.00077, "L": 0.00076692, "C": 0.00076789, "V": 2435.99602121, "T": "2017-11-14T19:45:00", "BV": 1.87067226}, {"O": 0.00076785, "H": 0.00076789, "L": 0.000765, "C": 0.000765, "V": 1822.90868856, "T": "2017-11-14T19:50:00", "BV": 1.39727456}, {"O": 0.00076522, "H": 0.00076522, "L": 0.00076218, "C": 0.0007646, "V": 3574.90522719, "T": "2017-11-14T19:55:00", "BV": 2.73401066}, {"O": 0.00076449, "H": 0.0007645, "L": 0.00076, "C": 0.00076448, "V": 3254.43754396, "T": "2017-11-14T20:00:00", "BV": 2.47858616}, {"O": 0.00076448, "H": 0.0007646, "L": 0.00076118, "C": 0.00076439, "V": 2900.62996751, "T": "2017-11-14T20:05:00", "BV": 2.21720023}, {"O": 0.00076118, "H": 0.00076429, "L": 0.00076, "C": 0.00076129, "V": 2202.49019254, "T": "2017-11-14T20:10:00", "BV": 1.67608306}, {"O": 0.00076393, "H": 0.0007646, "L": 0.00076393, "C": 0.0007646, "V": 2364.13799149, "T": "2017-11-14T20:15:00", "BV": 1.80630387}, {"O": 0.00076499, "H": 0.000765, "L": 0.00076399, "C": 0.000765, "V": 1162.87386012, "T": "2017-11-14T20:20:00", "BV": 0.88957205}, {"O": 0.00076499, "H": 0.000765, "L": 0.00076394, "C": 0.0007649, "V": 2378.6572815, "T": "2017-11-14T20:25:00", "BV": 1.81873481}, {"O": 0.00076394, "H": 0.00076394, "L": 0.00076167, "C": 0.0007635, "V": 454.73605687, "T": "2017-11-14T20:30:00", "BV": 0.34717852}, {"O": 0.0007635, "H": 0.0007635, "L": 0.00075341, "C": 0.00075341, "V": 2764.15958857, "T": "2017-11-14T20:35:00", "BV": 2.09608712}, {"O": 0.00075341, "H": 0.00075831, "L": 0.0007531, "C": 0.000758, "V": 3121.33902253, "T": "2017-11-14T20:40:00", "BV": 2.35360991}, {"O": 0.000758, "H": 0.000758, "L": 0.0007454, "C": 0.00074999, "V": 19520.39617927, "T": "2017-11-14T20:45:00", "BV": 14.65341394}, {"O": 0.00074999, "H": 0.00075, "L": 0.00074503, "C": 0.00075, "V": 2447.89515549, "T": "2017-11-14T20:50:00", "BV": 1.83324815}, {"O": 0.00075, "H": 0.00075831, "L": 0.00075, "C": 0.000752, "V": 1802.62280038, "T": "2017-11-14T20:55:00", "BV": 1.36000192}, {"O": 0.00075201, "H": 0.00075201, "L": 0.00074508, "C": 0.0007498, "V": 3230.58759533, "T": "2017-11-14T21:00:00", "BV": 2.42163177}, {"O": 0.0007498, "H": 0.00075, "L": 0.000747, "C": 0.00074701, "V": 4056.44560927, "T": "2017-11-14T21:05:00", "BV": 3.03692463}, {"O": 0.00074701, "H": 0.00075201, "L": 0.00074609, "C": 0.00075, "V": 5245.14711864, "T": "2017-11-14T21:10:00", "BV": 3.93175439}, {"O": 0.00075201, "H": 0.00075201, "L": 0.00075, "C": 0.00075, "V": 1724.72279334, "T": "2017-11-14T21:15:00", "BV": 1.29623865}, {"O": 0.000751, "H": 0.000751, "L": 0.00075, "C": 0.00075, "V": 510.66507467, "T": "2017-11-14T21:20:00", "BV": 0.38324836}, {"O": 0.000751, "H": 0.000751, "L": 0.00074713, "C": 0.000748, "V": 1189.73367801, "T": "2017-11-14T21:25:00", "BV": 0.88963223}, {"O": 0.000748, "H": 0.00075046, "L": 0.0007477, "C": 0.00074777, "V": 800.47585499, "T": "2017-11-14T21:30:00", "BV": 0.59892663}, {"O": 0.000748, "H": 0.000751, "L": 0.00074777, "C": 0.00074777, "V": 451.76393509, "T": "2017-11-14T21:35:00", "BV": 0.33855067}, {"O": 0.00074778, "H": 0.00075089, "L": 0.00074774, "C": 0.00075085, "V": 832.96890205, "T": "2017-11-14T21:40:00", "BV": 0.62386428}, {"O": 0.00075089, "H": 0.0007575, "L": 0.00075089, "C": 0.00075474, "V": 4144.38324443, "T": "2017-11-14T21:45:00", "BV": 3.11704447}, {"O": 0.00075478, "H": 0.000756, "L": 0.00075085, "C": 0.00075492, "V": 1946.03895773, "T": "2017-11-14T21:50:00", "BV": 1.46711262}, {"O": 0.00075092, "H": 0.000752, "L": 0.00074797, "C": 0.00074797, "V": 1764.95298296, "T": "2017-11-14T21:55:00", "BV": 1.32608507}, {"O": 0.00074798, "H": 0.00075085, "L": 0.00074774, "C": 0.00075085, "V": 2254.49178466, "T": "2017-11-14T22:00:00", "BV": 1.68702807}, {"O": 0.00074776, "H": 0.00075082, "L": 0.00074776, "C": 0.00075, "V": 1347.87693275, "T": "2017-11-14T22:05:00", "BV": 1.00977842}, {"O": 0.00075, "H": 0.00075, "L": 0.00074776, "C": 0.00075, "V": 2518.41806212, "T": "2017-11-14T22:10:00", "BV": 1.88735197}, {"O": 0.00074776, "H": 0.00075, "L": 0.00074776, "C": 0.00075, "V": 1238.71280726, "T": "2017-11-14T22:15:00", "BV": 0.92887387}, {"O": 0.00074992, "H": 0.000752, "L": 0.00074774, "C": 0.00075089, "V": 4973.5373883, "T": "2017-11-14T22:20:00", "BV": 3.72786966}, {"O": 0.00075089, "H": 0.0007561, "L": 0.00075001, "C": 0.0007561, "V": 1170.60961447, "T": "2017-11-14T22:25:00", "BV": 0.87942137}, {"O": 0.00075002, "H": 0.0007561, "L": 0.00075002, "C": 0.000756, "V": 887.0688068, "T": "2017-11-14T22:30:00", "BV": 0.66926858}, {"O": 0.00075608, "H": 0.00075832, "L": 0.000756, "C": 0.0007583, "V": 3486.919414, "T": "2017-11-14T22:35:00", "BV": 2.64337643}, {"O": 0.0007583, "H": 0.00075832, "L": 0.000756, "C": 0.00075832, "V": 1513.34181152, "T": "2017-11-14T22:40:00", "BV": 1.14710936}, {"O": 0.0007583, "H": 0.00075834, "L": 0.000756, "C": 0.00075832, "V": 1856.49964978, "T": "2017-11-14T22:45:00", "BV": 1.4076992}, {"O": 0.00075833, "H": 0.00076057, "L": 0.00075833, "C": 0.00076056, "V": 3167.15713081, "T": "2017-11-14T22:50:00", "BV": 2.4065112}, {"O": 0.00076, "H": 0.0007616, "L": 0.00076, "C": 0.00076097, "V": 865.78178218, "T": "2017-11-14T22:55:00", "BV": 0.6587248}]
Reference in New Issue View Git Blame Copy Permalink