adelorenzo
/
stable
1
0
Fork 0
Code Issues Pull Requests Packages Projects Releases Wiki Activity
stable/freqtrade/tests/testdata/BTC_OK-5.json

1 line
732 KiB
JSON
Raw Blame History

[{"O": 3.592e-05, "H": 3.592e-05, "L": 3.5e-05, "C": 3.553e-05, "V": 70989.63437455, "T": "2017-10-25T23:05:00", "BV": 2.49597607}, {"O": 3.553e-05, "H": 3.558e-05, "L": 3.511e-05, "C": 3.549e-05, "V": 720.16902876, "T": "2017-10-25T23:10:00", "BV": 0.02553638}, {"O": 3.557e-05, "H": 3.56e-05, "L": 3.511e-05, "C": 3.534e-05, "V": 16305.37082737, "T": "2017-10-25T23:15:00", "BV": 0.57348679}, {"O": 3.567e-05, "H": 3.629e-05, "L": 3.552e-05, "C": 3.605e-05, "V": 25864.83959843, "T": "2017-10-25T23:20:00", "BV": 0.93337654}, {"O": 3.557e-05, "H": 3.615e-05, "L": 3.557e-05, "C": 3.615e-05, "V": 5478.49607089, "T": "2017-10-25T23:25:00", "BV": 0.1952681}, {"O": 3.57e-05, "H": 3.628e-05, "L": 3.57e-05, "C": 3.573e-05, "V": 5781.84944034, "T": "2017-10-25T23:30:00", "BV": 0.20823388}, {"O": 3.579e-05, "H": 3.629e-05, "L": 3.573e-05, "C": 3.629e-05, "V": 28371.36157456, "T": "2017-10-25T23:35:00", "BV": 1.01870908}, {"O": 3.629e-05, "H": 3.639e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 2658.28551314, "T": "2017-10-25T23:40:00", "BV": 0.09593599}, {"O": 3.598e-05, "H": 3.678e-05, "L": 3.588e-05, "C": 3.606e-05, "V": 8309.40644386, "T": "2017-10-25T23:45:00", "BV": 0.30035407}, {"O": 3.621e-05, "H": 3.677e-05, "L": 3.593e-05, "C": 3.62e-05, "V": 13125.79002845, "T": "2017-10-25T23:50:00", "BV": 0.47590958}, {"O": 3.62e-05, "H": 3.678e-05, "L": 3.602e-05, "C": 3.678e-05, "V": 30701.65585983, "T": "2017-10-25T23:55:00", "BV": 1.11619764}, {"O": 3.602e-05, "H": 3.734e-05, "L": 3.602e-05, "C": 3.71e-05, "V": 21273.94376209, "T": "2017-10-26T00:00:00", "BV": 0.78280337}, {"O": 3.71e-05, "H": 3.747e-05, "L": 3.659e-05, "C": 3.747e-05, "V": 54152.98791111, "T": "2017-10-26T00:05:00", "BV": 2.01898844}, {"O": 3.711e-05, "H": 3.745e-05, "L": 3.679e-05, "C": 3.71e-05, "V": 6176.53534139, "T": "2017-10-26T00:10:00", "BV": 0.22997706}, {"O": 3.679e-05, "H": 3.738e-05, "L": 3.679e-05, "C": 3.685e-05, "V": 15899.48579367, "T": "2017-10-26T00:15:00", "BV": 0.58655963}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.581e-05, "C": 3.6e-05, "V": 41878.79015282, "T": "2017-10-26T00:20:00", "BV": 1.5338731}, {"O": 3.619e-05, "H": 3.741e-05, "L": 3.619e-05, "C": 3.7e-05, "V": 20224.62398715, "T": "2017-10-26T00:25:00", "BV": 0.74276179}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.661e-05, "C": 3.661e-05, "V": 23435.79886177, "T": "2017-10-26T00:30:00", "BV": 0.87085289}, {"O": 3.663e-05, "H": 3.665e-05, "L": 3.645e-05, "C": 3.655e-05, "V": 5344.13026142, "T": "2017-10-26T00:35:00", "BV": 0.19569994}, {"O": 3.646e-05, "H": 3.646e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 6238.56596472, "T": "2017-10-26T00:40:00", "BV": 0.22563408}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.598e-05, "C": 3.638e-05, "V": 6311.69486988, "T": "2017-10-26T00:45:00", "BV": 0.22776026}, {"O": 3.6e-05, "H": 3.637e-05, "L": 3.575e-05, "C": 3.587e-05, "V": 30081.91302351, "T": "2017-10-26T00:50:00", "BV": 1.07856989}, {"O": 3.589e-05, "H": 3.662e-05, "L": 3.589e-05, "C": 3.662e-05, "V": 69557.6581655, "T": "2017-10-26T00:55:00", "BV": 2.52967648}, {"O": 3.662e-05, "H": 3.662e-05, "L": 3.638e-05, "C": 3.638e-05, "V": 17186.742863, "T": "2017-10-26T01:00:00", "BV": 0.6254827}, {"O": 3.638e-05, "H": 3.648e-05, "L": 3.638e-05, "C": 3.64e-05, "V": 6912.09047373, "T": "2017-10-26T01:05:00", "BV": 0.25187221}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.638e-05, "C": 3.638e-05, "V": 1564.63527375, "T": "2017-10-26T01:10:00", "BV": 0.05693697}, {"O": 3.632e-05, "H": 3.632e-05, "L": 3.59e-05, "C": 3.6e-05, "V": 2678.98003682, "T": "2017-10-26T01:15:00", "BV": 0.09653864}, {"O": 3.59e-05, "H": 3.677e-05, "L": 3.587e-05, "C": 3.67e-05, "V": 7322.38064159, "T": "2017-10-26T01:20:00", "BV": 0.26431298}, {"O": 3.594e-05, "H": 3.661e-05, "L": 3.592e-05, "C": 3.661e-05, "V": 5366.31126415, "T": "2017-10-26T01:25:00", "BV": 0.19455669}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 58.183392, "T": "2017-10-26T01:30:00", "BV": 0.00209967}, {"O": 3.62e-05, "H": 3.64e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 4801.98750579, "T": "2017-10-26T01:35:00", "BV": 0.17387837}, {"O": 3.64e-05, "H": 3.646e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 16070.46022453, "T": "2017-10-26T01:40:00", "BV": 0.5818769}, {"O": 3.615e-05, "H": 3.816e-05, "L": 3.615e-05, "C": 3.773e-05, "V": 76638.30374881, "T": "2017-10-26T01:45:00", "BV": 2.84143601}, {"O": 3.773e-05, "H": 3.847e-05, "L": 3.773e-05, "C": 3.832e-05, "V": 61097.70898546, "T": "2017-10-26T01:50:00", "BV": 2.33268802}, {"O": 3.847e-05, "H": 3.871e-05, "L": 3.773e-05, "C": 3.773e-05, "V": 18236.21341024, "T": "2017-10-26T01:55:00", "BV": 0.70169023}, {"O": 3.773e-05, "H": 3.899e-05, "L": 3.713e-05, "C": 3.813e-05, "V": 38671.18554656, "T": "2017-10-26T02:00:00", "BV": 1.47741994}, {"O": 3.811e-05, "H": 3.95e-05, "L": 3.74e-05, "C": 3.804e-05, "V": 105779.50360859, "T": "2017-10-26T02:05:00", "BV": 4.09416503}, {"O": 3.854e-05, "H": 3.855e-05, "L": 3.816e-05, "C": 3.826e-05, "V": 12633.53898497, "T": "2017-10-26T02:10:00", "BV": 0.48499287}, {"O": 3.818e-05, "H": 3.819e-05, "L": 3.804e-05, "C": 3.819e-05, "V": 13269.36684538, "T": "2017-10-26T02:15:00", "BV": 0.50647744}, {"O": 3.817e-05, "H": 3.819e-05, "L": 3.795e-05, "C": 3.806e-05, "V": 4103.54582258, "T": "2017-10-26T02:20:00", "BV": 0.15620203}, {"O": 3.815e-05, "H": 3.83e-05, "L": 3.714e-05, "C": 3.79e-05, "V": 26583.15311019, "T": "2017-10-26T02:25:00", "BV": 1.0020516}, {"O": 3.728e-05, "H": 3.786e-05, "L": 3.728e-05, "C": 3.732e-05, "V": 6910.03221685, "T": "2017-10-26T02:30:00", "BV": 0.25839068}, {"O": 3.732e-05, "H": 3.732e-05, "L": 3.634e-05, "C": 3.634e-05, "V": 15380.55425029, "T": "2017-10-26T02:35:00", "BV": 0.57084737}, {"O": 3.703e-05, "H": 3.721e-05, "L": 3.702e-05, "C": 3.714e-05, "V": 9779.6284079, "T": "2017-10-26T02:40:00", "BV": 0.36246257}, {"O": 3.713e-05, "H": 3.731e-05, "L": 3.702e-05, "C": 3.731e-05, "V": 6188.74099639, "T": "2017-10-26T02:45:00", "BV": 0.22981781}, {"O": 3.739e-05, "H": 3.765e-05, "L": 3.731e-05, "C": 3.731e-05, "V": 11518.68756038, "T": "2017-10-26T02:50:00", "BV": 0.43225394}, {"O": 3.707e-05, "H": 3.71e-05, "L": 3.704e-05, "C": 3.708e-05, "V": 13234.8717693, "T": "2017-10-26T02:55:00", "BV": 0.49034428}, {"O": 3.708e-05, "H": 3.848e-05, "L": 3.708e-05, "C": 3.848e-05, "V": 25592.99150948, "T": "2017-10-26T03:00:00", "BV": 0.97257449}, {"O": 3.808e-05, "H": 3.87e-05, "L": 3.76e-05, "C": 3.863e-05, "V": 46529.95540835, "T": "2017-10-26T03:05:00", "BV": 1.79103193}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.788e-05, "C": 3.85e-05, "V": 7571.6329111, "T": "2017-10-26T03:10:00", "BV": 0.29222603}, {"O": 3.848e-05, "H": 3.85e-05, "L": 3.804e-05, "C": 3.85e-05, "V": 18501.84057017, "T": "2017-10-26T03:15:00", "BV": 0.71048328}, {"O": 3.849e-05, "H": 3.85e-05, "L": 3.806e-05, "C": 3.85e-05, "V": 3716.24633973, "T": "2017-10-26T03:20:00", "BV": 0.14304758}, {"O": 3.814e-05, "H": 3.855e-05, "L": 3.814e-05, "C": 3.855e-05, "V": 3422.65821096, "T": "2017-10-26T03:25:00", "BV": 0.13163525}, {"O": 3.855e-05, "H": 3.952e-05, "L": 3.804e-05, "C": 3.9e-05, "V": 89960.16200276, "T": "2017-10-26T03:30:00", "BV": 3.49099725}, {"O": 3.844e-05, "H": 3.9e-05, "L": 3.787e-05, "C": 3.887e-05, "V": 28803.4025275, "T": "2017-10-26T03:35:00", "BV": 1.10817898}, {"O": 3.88e-05, "H": 3.887e-05, "L": 3.86e-05, "C": 3.887e-05, "V": 3737.31267941, "T": "2017-10-26T03:40:00", "BV": 0.14500247}, {"O": 3.864e-05, "H": 3.9e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 16305.46654878, "T": "2017-10-26T03:45:00", "BV": 0.63048465}, {"O": 3.86e-05, "H": 3.886e-05, "L": 3.834e-05, "C": 3.845e-05, "V": 20199.73643893, "T": "2017-10-26T03:50:00", "BV": 0.78157268}, {"O": 3.845e-05, "H": 3.845e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 13870.41676177, "T": "2017-10-26T03:55:00", "BV": 0.52905939}, {"O": 3.771e-05, "H": 3.8e-05, "L": 3.748e-05, "C": 3.799e-05, "V": 21191.97684698, "T": "2017-10-26T04:00:00", "BV": 0.79734189}, {"O": 3.795e-05, "H": 3.821e-05, "L": 3.795e-05, "C": 3.821e-05, "V": 12515.76853568, "T": "2017-10-26T04:05:00", "BV": 0.47817969}, {"O": 3.821e-05, "H": 3.853e-05, "L": 3.739e-05, "C": 3.739e-05, "V": 34503.88752491, "T": "2017-10-26T04:10:00", "BV": 1.3009944}, {"O": 3.732e-05, "H": 3.732e-05, "L": 3.677e-05, "C": 3.677e-05, "V": 72701.32286667, "T": "2017-10-26T04:15:00", "BV": 2.70141087}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.609e-05, "C": 3.612e-05, "V": 47215.38133364, "T": "2017-10-26T04:20:00", "BV": 1.71569493}, {"O": 3.631e-05, "H": 3.737e-05, "L": 3.623e-05, "C": 3.737e-05, "V": 61407.85129732, "T": "2017-10-26T04:25:00", "BV": 2.25531622}, {"O": 3.707e-05, "H": 3.73e-05, "L": 3.665e-05, "C": 3.73e-05, "V": 18567.80189364, "T": "2017-10-26T04:30:00", "BV": 0.68665562}, {"O": 3.729e-05, "H": 3.74e-05, "L": 3.701e-05, "C": 3.728e-05, "V": 22998.12007697, "T": "2017-10-26T04:35:00", "BV": 0.85402265}, {"O": 3.701e-05, "H": 3.75e-05, "L": 3.699e-05, "C": 3.725e-05, "V": 19073.22246179, "T": "2017-10-26T04:40:00", "BV": 0.70611386}, {"O": 3.725e-05, "H": 3.765e-05, "L": 3.725e-05, "C": 3.765e-05, "V": 5315.86114755, "T": "2017-10-26T04:45:00", "BV": 0.19815583}, {"O": 3.75e-05, "H": 3.799e-05, "L": 3.739e-05, "C": 3.739e-05, "V": 11183.6111339, "T": "2017-10-26T04:50:00", "BV": 0.42188975}, {"O": 3.798e-05, "H": 3.799e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 47508.67863358, "T": "2017-10-26T04:55:00", "BV": 1.78295214}, {"O": 3.731e-05, "H": 3.734e-05, "L": 3.731e-05, "C": 3.734e-05, "V": 3430.76853541, "T": "2017-10-26T05:00:00", "BV": 0.12810323}, {"O": 3.783e-05, "H": 3.794e-05, "L": 3.743e-05, "C": 3.761e-05, "V": 10823.29452476, "T": "2017-10-26T05:05:00", "BV": 0.40972959}, {"O": 3.78e-05, "H": 3.817e-05, "L": 3.769e-05, "C": 3.817e-05, "V": 8979.91470321, "T": "2017-10-26T05:10:00", "BV": 0.34044425}, {"O": 3.8e-05, "H": 3.846e-05, "L": 3.697e-05, "C": 3.76e-05, "V": 44072.14123945, "T": "2017-10-26T05:15:00", "BV": 1.66820352}, {"O": 3.709e-05, "H": 3.815e-05, "L": 3.709e-05, "C": 3.76e-05, "V": 42220.80979067, "T": "2017-10-26T05:20:00", "BV": 1.58805344}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.708e-05, "C": 3.708e-05, "V": 29441.06340993, "T": "2017-10-26T05:25:00", "BV": 1.10136517}, {"O": 3.708e-05, "H": 3.717e-05, "L": 3.702e-05, "C": 3.717e-05, "V": 8809.68483004, "T": "2017-10-26T05:30:00", "BV": 0.32634326}, {"O": 3.717e-05, "H": 3.754e-05, "L": 3.705e-05, "C": 3.748e-05, "V": 5764.69452595, "T": "2017-10-26T05:35:00", "BV": 0.21441842}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 43964.93344321, "T": "2017-10-26T05:40:00", "BV": 1.63000652}, {"O": 3.699e-05, "H": 3.706e-05, "L": 3.66e-05, "C": 3.694e-05, "V": 7384.76789952, "T": "2017-10-26T05:45:00", "BV": 0.27295605}, {"O": 3.694e-05, "H": 3.694e-05, "L": 3.635e-05, "C": 3.662e-05, "V": 28600.62638993, "T": "2017-10-26T05:50:00", "BV": 1.04455987}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.662e-05, "C": 3.682e-05, "V": 2526.63019028, "T": "2017-10-26T05:55:00", "BV": 0.0931027}, {"O": 3.664e-05, "H": 3.705e-05, "L": 3.663e-05, "C": 3.7e-05, "V": 23194.89907767, "T": "2017-10-26T06:00:00", "BV": 0.85417502}, {"O": 3.706e-05, "H": 3.711e-05, "L": 3.702e-05, "C": 3.702e-05, "V": 18262.16358127, "T": "2017-10-26T06:05:00", "BV": 0.67719389}, {"O": 3.711e-05, "H": 3.725e-05, "L": 3.703e-05, "C": 3.725e-05, "V": 4292.81087699, "T": "2017-10-26T06:10:00", "BV": 0.15954088}, {"O": 3.725e-05, "H": 3.818e-05, "L": 3.716e-05, "C": 3.818e-05, "V": 31022.13952705, "T": "2017-10-26T06:15:00", "BV": 1.16629999}, {"O": 3.8e-05, "H": 3.889e-05, "L": 3.8e-05, "C": 3.889e-05, "V": 60988.32356797, "T": "2017-10-26T06:20:00", "BV": 2.35126521}, {"O": 3.89e-05, "H": 3.95e-05, "L": 3.782e-05, "C": 3.782e-05, "V": 101348.14189292, "T": "2017-10-26T06:25:00", "BV": 3.97352327}, {"O": 3.791e-05, "H": 3.801e-05, "L": 3.782e-05, "C": 3.795e-05, "V": 11628.00705642, "T": "2017-10-26T06:30:00", "BV": 0.44164771}, {"O": 3.795e-05, "H": 3.795e-05, "L": 3.733e-05, "C": 3.787e-05, "V": 16782.74069805, "T": "2017-10-26T06:35:00", "BV": 0.63208321}, {"O": 3.736e-05, "H": 3.777e-05, "L": 3.681e-05, "C": 3.715e-05, "V": 32538.59679014, "T": "2017-10-26T06:40:00", "BV": 1.20651445}, {"O": 3.76e-05, "H": 3.782e-05, "L": 3.759e-05, "C": 3.759e-05, "V": 5398.23905063, "T": "2017-10-26T06:45:00", "BV": 0.20396654}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.725e-05, "C": 3.735e-05, "V": 8474.9504753, "T": "2017-10-26T06:50:00", "BV": 0.31847801}, {"O": 3.756e-05, "H": 3.756e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 5317.67268309, "T": "2017-10-26T06:55:00", "BV": 0.19876283}, {"O": 3.727e-05, "H": 3.727e-05, "L": 3.722e-05, "C": 3.725e-05, "V": 10285.81062354, "T": "2017-10-26T07:00:00", "BV": 0.38298314}, {"O": 3.725e-05, "H": 3.76e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 51323.91799365, "T": "2017-10-26T07:05:00", "BV": 1.89689942}, {"O": 3.698e-05, "H": 3.76e-05, "L": 3.651e-05, "C": 3.759e-05, "V": 43538.64830682, "T": "2017-10-26T07:10:00", "BV": 1.61753446}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.71e-05, "C": 3.719e-05, "V": 4337.36536609, "T": "2017-10-26T07:15:00", "BV": 0.16129272}, {"O": 3.725e-05, "H": 3.725e-05, "L": 3.698e-05, "C": 3.725e-05, "V": 65807.6418057, "T": "2017-10-26T07:20:00", "BV": 2.43888184}, {"O": 3.741e-05, "H": 3.744e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 3289.95980174, "T": "2017-10-26T07:25:00", "BV": 0.12280544}, {"O": 3.701e-05, "H": 3.739e-05, "L": 3.7e-05, "C": 3.739e-05, "V": 9325.79035117, "T": "2017-10-26T07:30:00", "BV": 0.34624154}, {"O": 3.739e-05, "H": 3.747e-05, "L": 3.739e-05, "C": 3.745e-05, "V": 3001.18823723, "T": "2017-10-26T07:35:00", "BV": 0.11229254}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.73e-05, "C": 3.743e-05, "V": 1166.8643461, "T": "2017-10-26T07:40:00", "BV": 0.04354493}, {"O": 3.73e-05, "H": 3.739e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 6208.06571719, "T": "2017-10-26T07:45:00", "BV": 0.23103793}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.698e-05, "C": 3.7e-05, "V": 10250.36230918, "T": "2017-10-26T07:50:00", "BV": 0.37915909}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 697.44307927, "T": "2017-10-26T07:55:00", "BV": 0.02580539}, {"O": 3.71e-05, "H": 3.714e-05, "L": 3.7e-05, "C": 3.714e-05, "V": 22224.73618499, "T": "2017-10-26T08:00:00", "BV": 0.8225145}, {"O": 3.715e-05, "H": 3.768e-05, "L": 3.714e-05, "C": 3.714e-05, "V": 17246.74387913, "T": "2017-10-26T08:05:00", "BV": 0.64628812}, {"O": 3.715e-05, "H": 3.764e-05, "L": 3.706e-05, "C": 3.764e-05, "V": 4896.35210773, "T": "2017-10-26T08:10:00", "BV": 0.18302408}, {"O": 3.752e-05, "H": 3.775e-05, "L": 3.752e-05, "C": 3.775e-05, "V": 22045.52472795, "T": "2017-10-26T08:15:00", "BV": 0.83112858}, {"O": 3.774e-05, "H": 3.776e-05, "L": 3.774e-05, "C": 3.775e-05, "V": 30502.06816331, "T": "2017-10-26T08:20:00", "BV": 1.15142973}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 1799.51681277, "T": "2017-10-26T08:25:00", "BV": 0.06793173}, {"O": 3.775e-05, "H": 3.783e-05, "L": 3.775e-05, "C": 3.783e-05, "V": 7989.959953, "T": "2017-10-26T08:30:00", "BV": 0.30206407}, {"O": 3.776e-05, "H": 3.776e-05, "L": 3.71e-05, "C": 3.752e-05, "V": 47473.50240778, "T": "2017-10-26T08:35:00", "BV": 1.76905382}, {"O": 3.716e-05, "H": 3.757e-05, "L": 3.716e-05, "C": 3.757e-05, "V": 12045.14681188, "T": "2017-10-26T08:40:00", "BV": 0.44919242}, {"O": 3.757e-05, "H": 3.8e-05, "L": 3.757e-05, "C": 3.8e-05, "V": 45659.37899232, "T": "2017-10-26T08:45:00", "BV": 1.73215091}, {"O": 3.8e-05, "H": 3.857e-05, "L": 3.8e-05, "C": 3.857e-05, "V": 62538.00745564, "T": "2017-10-26T08:50:00", "BV": 2.40191444}, {"O": 3.856e-05, "H": 3.856e-05, "L": 3.77e-05, "C": 3.842e-05, "V": 5396.17878465, "T": "2017-10-26T08:55:00", "BV": 0.20682541}, {"O": 3.8e-05, "H": 3.865e-05, "L": 3.774e-05, "C": 3.833e-05, "V": 5875.42019547, "T": "2017-10-26T09:00:00", "BV": 0.22545049}, {"O": 3.84e-05, "H": 3.888e-05, "L": 3.84e-05, "C": 3.888e-05, "V": 31925.73197789, "T": "2017-10-26T09:05:00", "BV": 1.2299684}, {"O": 3.887e-05, "H": 3.896e-05, "L": 3.85e-05, "C": 3.894e-05, "V": 19049.10003472, "T": "2017-10-26T09:10:00", "BV": 0.74058874}, {"O": 3.852e-05, "H": 3.887e-05, "L": 3.852e-05, "C": 3.852e-05, "V": 14597.61808081, "T": "2017-10-26T09:15:00", "BV": 0.56717412}, {"O": 3.886e-05, "H": 3.886e-05, "L": 3.853e-05, "C": 3.853e-05, "V": 2459.52103213, "T": "2017-10-26T09:20:00", "BV": 0.09488905}, {"O": 3.853e-05, "H": 3.884e-05, "L": 3.847e-05, "C": 3.854e-05, "V": 30352.84284582, "T": "2017-10-26T09:25:00", "BV": 1.1690504}, {"O": 3.87e-05, "H": 3.946e-05, "L": 3.87e-05, "C": 3.933e-05, "V": 53830.50875743, "T": "2017-10-26T09:30:00", "BV": 2.11519314}, {"O": 3.933e-05, "H": 3.972e-05, "L": 3.847e-05, "C": 3.882e-05, "V": 68185.9280214, "T": "2017-10-26T09:35:00", "BV": 2.68811797}, {"O": 3.882e-05, "H": 3.989e-05, "L": 3.882e-05, "C": 3.989e-05, "V": 65922.50229911, "T": "2017-10-26T09:40:00", "BV": 2.61855386}, {"O": 3.989e-05, "H": 4.083e-05, "L": 3.989e-05, "C": 4.082e-05, "V": 188285.80804981, "T": "2017-10-26T09:45:00", "BV": 7.58273078}, {"O": 4.081e-05, "H": 4.11e-05, "L": 3.92e-05, "C": 4.103e-05, "V": 182859.18367753, "T": "2017-10-26T09:50:00", "BV": 7.47174422}, {"O": 4.103e-05, "H": 4.13e-05, "L": 4.019e-05, "C": 4.096e-05, "V": 95901.17503588, "T": "2017-10-26T09:55:00", "BV": 3.93658734}, {"O": 4.086e-05, "H": 4.097e-05, "L": 4.026e-05, "C": 4.034e-05, "V": 18877.81500981, "T": "2017-10-26T10:00:00", "BV": 0.76587554}, {"O": 4.035e-05, "H": 4.035e-05, "L": 3.93e-05, "C": 4e-05, "V": 47844.44751937, "T": "2017-10-26T10:05:00", "BV": 1.90620003}, {"O": 4.005e-05, "H": 4.035e-05, "L": 3.966e-05, "C": 4.031e-05, "V": 56560.90200068, "T": "2017-10-26T10:10:00", "BV": 2.26797148}, {"O": 4.031e-05, "H": 4.031e-05, "L": 3.968e-05, "C": 4.023e-05, "V": 15637.96510703, "T": "2017-10-26T10:15:00", "BV": 0.62487184}, {"O": 4.023e-05, "H": 4.024e-05, "L": 3.955e-05, "C": 3.955e-05, "V": 25075.57250162, "T": "2017-10-26T10:20:00", "BV": 1.00677091}, {"O": 3.955e-05, "H": 3.96e-05, "L": 3.901e-05, "C": 3.951e-05, "V": 36624.73367631, "T": "2017-10-26T10:25:00", "BV": 1.43854362}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.883e-05, "C": 3.9e-05, "V": 67542.45672279, "T": "2017-10-26T10:30:00", "BV": 2.63425568}, {"O": 3.95e-05, "H": 3.951e-05, "L": 3.902e-05, "C": 3.904e-05, "V": 10159.53367996, "T": "2017-10-26T10:35:00", "BV": 0.39695141}, {"O": 3.941e-05, "H": 4.012e-05, "L": 3.93e-05, "C": 3.95e-05, "V": 18184.56763652, "T": "2017-10-26T10:40:00", "BV": 0.72375103}, {"O": 3.96e-05, "H": 3.971e-05, "L": 3.92e-05, "C": 3.921e-05, "V": 19563.18982844, "T": "2017-10-26T10:45:00", "BV": 0.77342309}, {"O": 3.921e-05, "H": 3.958e-05, "L": 3.909e-05, "C": 3.92e-05, "V": 35530.75201029, "T": "2017-10-26T10:50:00", "BV": 1.39116198}, {"O": 3.909e-05, "H": 3.98e-05, "L": 3.909e-05, "C": 3.98e-05, "V": 20168.17956727, "T": "2017-10-26T10:55:00", "BV": 0.80034429}, {"O": 3.993e-05, "H": 3.993e-05, "L": 3.992e-05, "C": 3.992e-05, "V": 3353.43697562, "T": "2017-10-26T11:00:00", "BV": 0.13388478}, {"O": 3.992e-05, "H": 3.993e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 47470.59196385, "T": "2017-10-26T11:05:00", "BV": 1.86621263}, {"O": 3.91e-05, "H": 3.973e-05, "L": 3.908e-05, "C": 3.92e-05, "V": 14629.4794483, "T": "2017-10-26T11:10:00", "BV": 0.57376609}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.783e-05, "C": 3.866e-05, "V": 80882.40662611, "T": "2017-10-26T11:15:00", "BV": 3.10929003}, {"O": 3.793e-05, "H": 3.872e-05, "L": 3.78e-05, "C": 3.798e-05, "V": 71194.46835917, "T": "2017-10-26T11:20:00", "BV": 2.70816934}, {"O": 3.779e-05, "H": 3.811e-05, "L": 3.778e-05, "C": 3.811e-05, "V": 39233.81517848, "T": "2017-10-26T11:25:00", "BV": 1.48845141}, {"O": 3.813e-05, "H": 3.844e-05, "L": 3.777e-05, "C": 3.8e-05, "V": 32886.99772967, "T": "2017-10-26T11:30:00", "BV": 1.24843638}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.751e-05, "C": 3.755e-05, "V": 68164.60618524, "T": "2017-10-26T11:35:00", "BV": 2.56152991}, {"O": 3.828e-05, "H": 3.837e-05, "L": 3.779e-05, "C": 3.834e-05, "V": 51751.05549525, "T": "2017-10-26T11:40:00", "BV": 1.97508026}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.779e-05, "C": 3.779e-05, "V": 22603.45371299, "T": "2017-10-26T11:45:00", "BV": 0.85482297}, {"O": 3.779e-05, "H": 3.829e-05, "L": 3.779e-05, "C": 3.783e-05, "V": 21193.1491592, "T": "2017-10-26T11:50:00", "BV": 0.80276293}, {"O": 3.828e-05, "H": 3.828e-05, "L": 3.782e-05, "C": 3.8e-05, "V": 6519.70222708, "T": "2017-10-26T11:55:00", "BV": 0.24669226}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.779e-05, "C": 3.779e-05, "V": 20750.72599843, "T": "2017-10-26T12:00:00", "BV": 0.78508837}, {"O": 3.779e-05, "H": 3.8e-05, "L": 3.779e-05, "C": 3.779e-05, "V": 16422.64201933, "T": "2017-10-26T12:05:00", "BV": 0.62099384}, {"O": 3.779e-05, "H": 3.779e-05, "L": 3.696e-05, "C": 3.7e-05, "V": 107562.36604367, "T": "2017-10-26T12:10:00", "BV": 4.01560452}, {"O": 3.7e-05, "H": 3.766e-05, "L": 3.645e-05, "C": 3.648e-05, "V": 65379.02519086, "T": "2017-10-26T12:15:00", "BV": 2.39204143}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.55e-05, "C": 3.557e-05, "V": 87853.74581702, "T": "2017-10-26T12:20:00", "BV": 3.15017844}, {"O": 3.557e-05, "H": 3.58e-05, "L": 3.531e-05, "C": 3.533e-05, "V": 58779.34089669, "T": "2017-10-26T12:25:00", "BV": 2.08262285}, {"O": 3.531e-05, "H": 3.614e-05, "L": 3.52e-05, "C": 3.6e-05, "V": 31805.65319259, "T": "2017-10-26T12:30:00", "BV": 1.1406616}, {"O": 3.6e-05, "H": 3.642e-05, "L": 3.58e-05, "C": 3.627e-05, "V": 19716.73793964, "T": "2017-10-26T12:35:00", "BV": 0.70789117}, {"O": 3.627e-05, "H": 3.65e-05, "L": 3.627e-05, "C": 3.647e-05, "V": 16975.31235487, "T": "2017-10-26T12:40:00", "BV": 0.61922873}, {"O": 3.662e-05, "H": 3.665e-05, "L": 3.647e-05, "C": 3.655e-05, "V": 15996.17902871, "T": "2017-10-26T12:45:00", "BV": 0.58545234}, {"O": 3.663e-05, "H": 3.685e-05, "L": 3.655e-05, "C": 3.656e-05, "V": 37083.27326704, "T": "2017-10-26T12:50:00", "BV": 1.35598203}, {"O": 3.656e-05, "H": 3.665e-05, "L": 3.6e-05, "C": 3.61e-05, "V": 29041.03573376, "T": "2017-10-26T12:55:00", "BV": 1.05616829}, {"O": 3.61e-05, "H": 3.665e-05, "L": 3.6e-05, "C": 3.664e-05, "V": 16111.50093644, "T": "2017-10-26T13:00:00", "BV": 0.58479767}, {"O": 3.664e-05, "H": 3.665e-05, "L": 3.586e-05, "C": 3.629e-05, "V": 15298.18622764, "T": "2017-10-26T13:05:00", "BV": 0.55455591}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 16344.60176559, "T": "2017-10-26T13:10:00", "BV": 0.58501294}, {"O": 3.586e-05, "H": 3.586e-05, "L": 3.5e-05, "C": 3.529e-05, "V": 144437.26008722, "T": "2017-10-26T13:15:00", "BV": 5.061034}, {"O": 3.529e-05, "H": 3.567e-05, "L": 3.5e-05, "C": 3.553e-05, "V": 40448.78443005, "T": "2017-10-26T13:20:00", "BV": 1.43147829}, {"O": 3.554e-05, "H": 3.555e-05, "L": 3.551e-05, "C": 3.552e-05, "V": 6297.93474816, "T": "2017-10-26T13:25:00", "BV": 0.22379875}, {"O": 3.531e-05, "H": 3.552e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 17808.7381282, "T": "2017-10-26T13:30:00", "BV": 0.63140565}, {"O": 3.52e-05, "H": 3.553e-05, "L": 3.512e-05, "C": 3.553e-05, "V": 2440.41182658, "T": "2017-10-26T13:35:00", "BV": 0.08635318}, {"O": 3.554e-05, "H": 3.614e-05, "L": 3.554e-05, "C": 3.6e-05, "V": 12152.06468708, "T": "2017-10-26T13:40:00", "BV": 0.43393484}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.54e-05, "C": 3.591e-05, "V": 7427.92927213, "T": "2017-10-26T13:45:00", "BV": 0.26462384}, {"O": 3.592e-05, "H": 3.65e-05, "L": 3.592e-05, "C": 3.628e-05, "V": 14930.98214083, "T": "2017-10-26T13:50:00", "BV": 0.54175752}, {"O": 3.629e-05, "H": 3.652e-05, "L": 3.629e-05, "C": 3.651e-05, "V": 19975.44827129, "T": "2017-10-26T13:55:00", "BV": 0.72791396}, {"O": 3.652e-05, "H": 3.655e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 37614.28563235, "T": "2017-10-26T14:00:00", "BV": 1.36656536}, {"O": 3.629e-05, "H": 3.639e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 5317.34808783, "T": "2017-10-26T14:05:00", "BV": 0.19154999}, {"O": 3.601e-05, "H": 3.603e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 1486.5053542, "T": "2017-10-26T14:10:00", "BV": 0.05353835}, {"O": 3.605e-05, "H": 3.629e-05, "L": 3.603e-05, "C": 3.629e-05, "V": 1193.66919024, "T": "2017-10-26T14:15:00", "BV": 0.04321032}, {"O": 3.604e-05, "H": 3.629e-05, "L": 3.595e-05, "C": 3.629e-05, "V": 17095.05366621, "T": "2017-10-26T14:20:00", "BV": 0.61620234}, {"O": 3.629e-05, "H": 3.644e-05, "L": 3.629e-05, "C": 3.644e-05, "V": 11188.17209314, "T": "2017-10-26T14:25:00", "BV": 0.40638537}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 11370.51753743, "T": "2017-10-26T14:30:00", "BV": 0.41193899}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.551e-05, "C": 3.568e-05, "V": 26912.42947005, "T": "2017-10-26T14:35:00", "BV": 0.95851085}, {"O": 3.568e-05, "H": 3.602e-05, "L": 3.523e-05, "C": 3.6e-05, "V": 7021.45676289, "T": "2017-10-26T14:40:00", "BV": 0.25022132}, {"O": 3.6e-05, "H": 3.601e-05, "L": 3.568e-05, "C": 3.601e-05, "V": 7074.24741122, "T": "2017-10-26T14:45:00", "BV": 0.25411023}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.54e-05, "C": 3.55e-05, "V": 12986.85679342, "T": "2017-10-26T14:50:00", "BV": 0.46130094}, {"O": 3.568e-05, "H": 3.602e-05, "L": 3.55e-05, "C": 3.6e-05, "V": 3896.23099669, "T": "2017-10-26T14:55:00", "BV": 0.13931328}, {"O": 3.552e-05, "H": 3.552e-05, "L": 3.552e-05, "C": 3.552e-05, "V": 6073.62657019, "T": "2017-10-26T15:00:00", "BV": 0.21573519}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.53e-05, "C": 3.585e-05, "V": 6076.83055227, "T": "2017-10-26T15:05:00", "BV": 0.21568349}, {"O": 3.553e-05, "H": 3.59e-05, "L": 3.537e-05, "C": 3.586e-05, "V": 25129.23625279, "T": "2017-10-26T15:10:00", "BV": 0.90071772}, {"O": 3.585e-05, "H": 3.586e-05, "L": 3.524e-05, "C": 3.555e-05, "V": 19726.32780058, "T": "2017-10-26T15:15:00", "BV": 0.69896442}, {"O": 3.555e-05, "H": 3.555e-05, "L": 3.524e-05, "C": 3.555e-05, "V": 26345.39822862, "T": "2017-10-26T15:20:00", "BV": 0.93002235}, {"O": 3.555e-05, "H": 3.555e-05, "L": 3.5e-05, "C": 3.503e-05, "V": 47528.97894995, "T": "2017-10-26T15:25:00", "BV": 1.66532946}, {"O": 3.503e-05, "H": 3.551e-05, "L": 3.47e-05, "C": 3.475e-05, "V": 16480.23703892, "T": "2017-10-26T15:30:00", "BV": 0.58094606}, {"O": 3.482e-05, "H": 3.5e-05, "L": 3.456e-05, "C": 3.5e-05, "V": 33206.24319314, "T": "2017-10-26T15:35:00", "BV": 1.15249961}, {"O": 3.5e-05, "H": 3.57e-05, "L": 3.461e-05, "C": 3.522e-05, "V": 37789.2995895, "T": "2017-10-26T15:40:00", "BV": 1.32299208}, {"O": 3.522e-05, "H": 3.556e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 7353.82413282, "T": "2017-10-26T15:45:00", "BV": 0.25880844}, {"O": 3.509e-05, "H": 3.509e-05, "L": 3.419e-05, "C": 3.419e-05, "V": 20566.01943444, "T": "2017-10-26T15:50:00", "BV": 0.70777874}, {"O": 3.419e-05, "H": 3.436e-05, "L": 3.39e-05, "C": 3.393e-05, "V": 50113.204941, "T": "2017-10-26T15:55:00", "BV": 1.70781874}, {"O": 3.432e-05, "H": 3.432e-05, "L": 3.39e-05, "C": 3.39e-05, "V": 34041.21186443, "T": "2017-10-26T16:00:00", "BV": 1.1559832}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.39e-05, "C": 3.423e-05, "V": 57848.18631063, "T": "2017-10-26T16:05:00", "BV": 1.9637201}, {"O": 3.402e-05, "H": 3.423e-05, "L": 3.39e-05, "C": 3.398e-05, "V": 21146.17841031, "T": "2017-10-26T16:10:00", "BV": 0.71756271}, {"O": 3.397e-05, "H": 3.421e-05, "L": 3.39e-05, "C": 3.42e-05, "V": 15971.32414113, "T": "2017-10-26T16:15:00", "BV": 0.54374356}, {"O": 3.419e-05, "H": 3.419e-05, "L": 3.39e-05, "C": 3.391e-05, "V": 15371.74709847, "T": "2017-10-26T16:20:00", "BV": 0.52221138}, {"O": 3.392e-05, "H": 3.42e-05, "L": 3.391e-05, "C": 3.4e-05, "V": 16252.9077136, "T": "2017-10-26T16:25:00", "BV": 0.55245574}, {"O": 3.392e-05, "H": 3.438e-05, "L": 3.392e-05, "C": 3.4e-05, "V": 1874.51031357, "T": "2017-10-26T16:30:00", "BV": 0.06397882}, {"O": 3.419e-05, "H": 3.419e-05, "L": 3.396e-05, "C": 3.419e-05, "V": 7774.87330205, "T": "2017-10-26T16:35:00", "BV": 0.26443721}, {"O": 3.419e-05, "H": 3.439e-05, "L": 3.399e-05, "C": 3.439e-05, "V": 4569.33871133, "T": "2017-10-26T16:40:00", "BV": 0.15592633}, {"O": 3.439e-05, "H": 3.455e-05, "L": 3.439e-05, "C": 3.447e-05, "V": 3579.28386156, "T": "2017-10-26T16:45:00", "BV": 0.12322329}, {"O": 3.41e-05, "H": 3.446e-05, "L": 3.398e-05, "C": 3.44e-05, "V": 19185.25105154, "T": "2017-10-26T16:50:00", "BV": 0.65249268}, {"O": 3.399e-05, "H": 3.434e-05, "L": 3.386e-05, "C": 3.413e-05, "V": 33927.99444535, "T": "2017-10-26T16:55:00", "BV": 1.15126289}, {"O": 3.399e-05, "H": 3.438e-05, "L": 3.386e-05, "C": 3.401e-05, "V": 32067.49922628, "T": "2017-10-26T17:00:00", "BV": 1.09218191}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.35e-05, "C": 3.375e-05, "V": 30068.98398317, "T": "2017-10-26T17:05:00", "BV": 1.01592734}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 22292.15945334, "T": "2017-10-26T17:10:00", "BV": 0.74642534}, {"O": 3.339e-05, "H": 3.34e-05, "L": 3.318e-05, "C": 3.326e-05, "V": 7195.1952924, "T": "2017-10-26T17:15:00", "BV": 0.23981508}, {"O": 3.33e-05, "H": 3.34e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 30359.14351986, "T": "2017-10-26T17:20:00", "BV": 1.00593398}, {"O": 3.3e-05, "H": 3.306e-05, "L": 3.275e-05, "C": 3.3e-05, "V": 29071.82815569, "T": "2017-10-26T17:25:00", "BV": 0.95560317}, {"O": 3.282e-05, "H": 3.305e-05, "L": 3.28e-05, "C": 3.305e-05, "V": 1936.10413378, "T": "2017-10-26T17:30:00", "BV": 0.06372719}, {"O": 3.281e-05, "H": 3.304e-05, "L": 3.23e-05, "C": 3.29e-05, "V": 60404.24574646, "T": "2017-10-26T17:35:00", "BV": 1.97280521}, {"O": 3.302e-05, "H": 3.307e-05, "L": 3.297e-05, "C": 3.304e-05, "V": 22438.16565375, "T": "2017-10-26T17:40:00", "BV": 0.74098237}, {"O": 3.304e-05, "H": 3.304e-05, "L": 3.286e-05, "C": 3.304e-05, "V": 2701.45814745, "T": "2017-10-26T17:45:00", "BV": 0.08924913}, {"O": 3.304e-05, "H": 3.306e-05, "L": 3.304e-05, "C": 3.304e-05, "V": 2632.88703796, "T": "2017-10-26T17:50:00", "BV": 0.08699759}, {"O": 3.31e-05, "H": 3.333e-05, "L": 3.304e-05, "C": 3.333e-05, "V": 8434.8208993, "T": "2017-10-26T17:55:00", "BV": 0.27879635}, {"O": 3.334e-05, "H": 3.34e-05, "L": 3.334e-05, "C": 3.334e-05, "V": 1762.05123967, "T": "2017-10-26T18:00:00", "BV": 0.05877547}, {"O": 3.346e-05, "H": 3.351e-05, "L": 3.346e-05, "C": 3.351e-05, "V": 7472.42483449, "T": "2017-10-26T18:05:00", "BV": 0.25026073}, {"O": 3.356e-05, "H": 3.375e-05, "L": 3.334e-05, "C": 3.375e-05, "V": 27742.68717544, "T": "2017-10-26T18:10:00", "BV": 0.93230334}, {"O": 3.362e-05, "H": 3.376e-05, "L": 3.362e-05, "C": 3.376e-05, "V": 11359.97292968, "T": "2017-10-26T18:15:00", "BV": 0.383162}, {"O": 3.375e-05, "H": 3.44e-05, "L": 3.375e-05, "C": 3.44e-05, "V": 4589.66548182, "T": "2017-10-26T18:20:00", "BV": 0.15650551}, {"O": 3.391e-05, "H": 3.451e-05, "L": 3.391e-05, "C": 3.44e-05, "V": 6488.60840326, "T": "2017-10-26T18:25:00", "BV": 0.22202958}, {"O": 3.401e-05, "H": 3.439e-05, "L": 3.392e-05, "C": 3.439e-05, "V": 34157.16622324, "T": "2017-10-26T18:30:00", "BV": 1.16372946}, {"O": 3.44e-05, "H": 3.449e-05, "L": 3.401e-05, "C": 3.441e-05, "V": 20957.03439321, "T": "2017-10-26T18:35:00", "BV": 0.7191502}, {"O": 3.43e-05, "H": 3.439e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 3511.91377824, "T": "2017-10-26T18:40:00", "BV": 0.12049816}, {"O": 3.391e-05, "H": 3.433e-05, "L": 3.375e-05, "C": 3.375e-05, "V": 21267.13997515, "T": "2017-10-26T18:45:00", "BV": 0.72580408}, {"O": 3.361e-05, "H": 3.384e-05, "L": 3.359e-05, "C": 3.383e-05, "V": 7665.21591941, "T": "2017-10-26T18:50:00", "BV": 0.25761143}, {"O": 3.383e-05, "H": 3.383e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 3004.91260749, "T": "2017-10-26T18:55:00", "BV": 0.10129899}, {"O": 3.377e-05, "H": 3.379e-05, "L": 3.35e-05, "C": 3.375e-05, "V": 6084.73469668, "T": "2017-10-26T19:00:00", "BV": 0.20454651}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.35e-05, "C": 3.351e-05, "V": 254.82028881, "T": "2017-10-26T19:05:00", "BV": 0.0085454}, {"O": 3.374e-05, "H": 3.4e-05, "L": 3.374e-05, "C": 3.4e-05, "V": 42265.15482385, "T": "2017-10-26T19:10:00", "BV": 1.4358162}, {"O": 3.4e-05, "H": 3.404e-05, "L": 3.36e-05, "C": 3.404e-05, "V": 13754.82497844, "T": "2017-10-26T19:15:00", "BV": 0.46647893}, {"O": 3.37e-05, "H": 3.4e-05, "L": 3.37e-05, "C": 3.4e-05, "V": 6233.12123074, "T": "2017-10-26T19:20:00", "BV": 0.2118368}, {"O": 3.4e-05, "H": 3.458e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 23699.19777612, "T": "2017-10-26T19:25:00", "BV": 0.81244493}, {"O": 3.449e-05, "H": 3.449e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 9846.60084849, "T": "2017-10-26T19:30:00", "BV": 0.33584431}, {"O": 3.42e-05, "H": 3.507e-05, "L": 3.42e-05, "C": 3.45e-05, "V": 32148.41547466, "T": "2017-10-26T19:35:00", "BV": 1.11865804}, {"O": 3.45e-05, "H": 3.555e-05, "L": 3.434e-05, "C": 3.504e-05, "V": 33602.79953183, "T": "2017-10-26T19:40:00", "BV": 1.18325049}, {"O": 3.504e-05, "H": 3.542e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 15326.0777077, "T": "2017-10-26T19:45:00", "BV": 0.53718915}, {"O": 3.501e-05, "H": 3.556e-05, "L": 3.497e-05, "C": 3.543e-05, "V": 32276.4062045, "T": "2017-10-26T19:50:00", "BV": 1.14400307}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.505e-05, "C": 3.54e-05, "V": 2158.90061857, "T": "2017-10-26T19:55:00", "BV": 0.07647821}, {"O": 3.505e-05, "H": 3.549e-05, "L": 3.505e-05, "C": 3.549e-05, "V": 6324.04934248, "T": "2017-10-26T20:00:00", "BV": 0.22390394}, {"O": 3.549e-05, "H": 3.549e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 11265.48092215, "T": "2017-10-26T20:05:00", "BV": 0.39562463}, {"O": 3.51e-05, "H": 3.549e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 27607.20979397, "T": "2017-10-26T20:10:00", "BV": 0.96769273}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.494e-05, "C": 3.495e-05, "V": 5420.94450313, "T": "2017-10-26T20:15:00", "BV": 0.18977599}, {"O": 3.499e-05, "H": 3.543e-05, "L": 3.497e-05, "C": 3.503e-05, "V": 17484.30382334, "T": "2017-10-26T20:20:00", "BV": 0.61187509}, {"O": 3.497e-05, "H": 3.503e-05, "L": 3.497e-05, "C": 3.503e-05, "V": 4516.90362983, "T": "2017-10-26T20:25:00", "BV": 0.15814245}, {"O": 3.502e-05, "H": 3.504e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 267.71404832, "T": "2017-10-26T20:30:00", "BV": 0.00937258}, {"O": 3.5e-05, "H": 3.504e-05, "L": 3.49e-05, "C": 3.504e-05, "V": 11602.32167264, "T": "2017-10-26T20:35:00", "BV": 0.4059542}, {"O": 3.489e-05, "H": 3.51e-05, "L": 3.489e-05, "C": 3.507e-05, "V": 17185.71783069, "T": "2017-10-26T20:40:00", "BV": 0.60307258}, {"O": 3.512e-05, "H": 3.6e-05, "L": 3.512e-05, "C": 3.6e-05, "V": 56570.47826529, "T": "2017-10-26T20:45:00", "BV": 2.02553875}, {"O": 3.6e-05, "H": 3.602e-05, "L": 3.556e-05, "C": 3.602e-05, "V": 27487.69492641, "T": "2017-10-26T20:50:00", "BV": 0.98577848}, {"O": 3.584e-05, "H": 3.584e-05, "L": 3.566e-05, "C": 3.566e-05, "V": 17263.60073124, "T": "2017-10-26T20:55:00", "BV": 0.61712289}, {"O": 3.602e-05, "H": 3.603e-05, "L": 3.564e-05, "C": 3.603e-05, "V": 12176.48531945, "T": "2017-10-26T21:00:00", "BV": 0.43467427}, {"O": 3.603e-05, "H": 3.604e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 4300.12245251, "T": "2017-10-26T21:05:00", "BV": 0.15471905}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 101.11093296, "T": "2017-10-26T21:10:00", "BV": 0.00357831}, {"O": 3.523e-05, "H": 3.523e-05, "L": 3.523e-05, "C": 3.523e-05, "V": 8718.54524244, "T": "2017-10-26T21:15:00", "BV": 0.30715433}, {"O": 3.522e-05, "H": 3.523e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 4533.76832874, "T": "2017-10-26T21:20:00", "BV": 0.15897107}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 7953.83278752, "T": "2017-10-26T21:25:00", "BV": 0.27844809}, {"O": 3.523e-05, "H": 3.559e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 14885.92714227, "T": "2017-10-26T21:40:00", "BV": 0.52783587}, {"O": 3.511e-05, "H": 3.511e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 2844.35238347, "T": "2017-10-26T21:45:00", "BV": 0.09986519}, {"O": 3.511e-05, "H": 3.511e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 9551.23780891, "T": "2017-10-26T21:50:00", "BV": 0.33440231}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 71.05901261, "T": "2017-10-26T21:55:00", "BV": 0.00248706}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 1232.76896149, "T": "2017-10-26T22:00:00", "BV": 0.04314691}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.462e-05, "C": 3.499e-05, "V": 15768.51358734, "T": "2017-10-26T22:10:00", "BV": 0.54942235}, {"O": 3.458e-05, "H": 3.458e-05, "L": 3.302e-05, "C": 3.36e-05, "V": 28757.50372058, "T": "2017-10-26T22:15:00", "BV": 0.96963756}, {"O": 3.354e-05, "H": 3.421e-05, "L": 3.354e-05, "C": 3.416e-05, "V": 15863.49598161, "T": "2017-10-26T22:20:00", "BV": 0.53577382}, {"O": 3.414e-05, "H": 3.451e-05, "L": 3.414e-05, "C": 3.451e-05, "V": 5091.33168475, "T": "2017-10-26T22:25:00", "BV": 0.17558355}, {"O": 3.451e-05, "H": 3.519e-05, "L": 3.451e-05, "C": 3.476e-05, "V": 6204.73310882, "T": "2017-10-26T22:30:00", "BV": 0.21603415}, {"O": 3.47e-05, "H": 3.493e-05, "L": 3.441e-05, "C": 3.488e-05, "V": 10366.80783621, "T": "2017-10-26T22:35:00", "BV": 0.36111105}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 182.34245949, "T": "2017-10-26T22:40:00", "BV": 0.00628416}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 1635.73363704, "T": "2017-10-26T22:45:00", "BV": 0.05644915}, {"O": 3.479e-05, "H": 3.49e-05, "L": 3.452e-05, "C": 3.452e-05, "V": 788.14475292, "T": "2017-10-26T22:50:00", "BV": 0.02748767}, {"O": 3.452e-05, "H": 3.489e-05, "L": 3.452e-05, "C": 3.489e-05, "V": 90.392907, "T": "2017-10-26T22:55:00", "BV": 0.00313167}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.403e-05, "C": 3.415e-05, "V": 12241.69591926, "T": "2017-10-26T23:10:00", "BV": 0.41989083}, {"O": 3.415e-05, "H": 3.455e-05, "L": 3.395e-05, "C": 3.409e-05, "V": 4164.90948379, "T": "2017-10-26T23:15:00", "BV": 0.14248841}, {"O": 3.407e-05, "H": 3.429e-05, "L": 3.407e-05, "C": 3.41e-05, "V": 12865.08389834, "T": "2017-10-26T23:20:00", "BV": 0.43865926}, {"O": 3.44e-05, "H": 3.455e-05, "L": 3.44e-05, "C": 3.45e-05, "V": 3883.43093912, "T": "2017-10-26T23:25:00", "BV": 0.13384688}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.414e-05, "C": 3.454e-05, "V": 360.1101456, "T": "2017-10-26T23:30:00", "BV": 0.01241905}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 2659.05285597, "T": "2017-10-26T23:35:00", "BV": 0.09187026}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.409e-05, "C": 3.409e-05, "V": 31392.14503803, "T": "2017-10-26T23:40:00", "BV": 1.07730449}, {"O": 3.391e-05, "H": 3.391e-05, "L": 3.357e-05, "C": 3.364e-05, "V": 3092.95436282, "T": "2017-10-26T23:55:00", "BV": 0.10432828}, {"O": 3.365e-05, "H": 3.37e-05, "L": 3.365e-05, "C": 3.37e-05, "V": 2853.88154161, "T": "2017-10-27T00:00:00", "BV": 0.09603523}, {"O": 3.373e-05, "H": 3.373e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 6345.88119922, "T": "2017-10-27T00:05:00", "BV": 0.21356373}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.373e-05, "C": 3.38e-05, "V": 1072.84963504, "T": "2017-10-27T00:10:00", "BV": 0.03651018}, {"O": 3.38e-05, "H": 3.409e-05, "L": 3.373e-05, "C": 3.373e-05, "V": 14702.4657117, "T": "2017-10-27T00:15:00", "BV": 0.49880334}, {"O": 3.373e-05, "H": 3.412e-05, "L": 3.367e-05, "C": 3.37e-05, "V": 11315.63558907, "T": "2017-10-27T00:20:00", "BV": 0.38166374}, {"O": 3.402e-05, "H": 3.416e-05, "L": 3.402e-05, "C": 3.416e-05, "V": 747.64371713, "T": "2017-10-27T00:25:00", "BV": 0.02548886}, {"O": 3.42e-05, "H": 3.455e-05, "L": 3.42e-05, "C": 3.43e-05, "V": 16535.54760798, "T": "2017-10-27T00:30:00", "BV": 0.56889749}, {"O": 3.43e-05, "H": 3.455e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 97.3203656, "T": "2017-10-27T00:35:00", "BV": 0.00334168}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 4429.22263304, "T": "2017-10-27T00:40:00", "BV": 0.15190281}, {"O": 3.387e-05, "H": 3.421e-05, "L": 3.367e-05, "C": 3.37e-05, "V": 9681.09020348, "T": "2017-10-27T00:45:00", "BV": 0.32680789}, {"O": 3.371e-05, "H": 3.409e-05, "L": 3.371e-05, "C": 3.408e-05, "V": 1940.16744402, "T": "2017-10-27T00:50:00", "BV": 0.0654225}, {"O": 3.37e-05, "H": 3.371e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 7365.67683461, "T": "2017-10-27T00:55:00", "BV": 0.24827668}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.363e-05, "C": 3.363e-05, "V": 40258.39233055, "T": "2017-10-27T01:00:00", "BV": 1.35570793}, {"O": 3.363e-05, "H": 3.363e-05, "L": 3.357e-05, "C": 3.358e-05, "V": 5197.45766331, "T": "2017-10-27T01:05:00", "BV": 0.17458295}, {"O": 3.358e-05, "H": 3.394e-05, "L": 3.358e-05, "C": 3.375e-05, "V": 1295.00004635, "T": "2017-10-27T01:10:00", "BV": 0.04358989}, {"O": 3.357e-05, "H": 3.388e-05, "L": 3.357e-05, "C": 3.36e-05, "V": 3846.93459919, "T": "2017-10-27T01:15:00", "BV": 0.12914835}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 599.38300708, "T": "2017-10-27T01:20:00", "BV": 0.02013926}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 393.15104626, "T": "2017-10-27T01:25:00", "BV": 0.01320986}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 369.48498552, "T": "2017-10-27T01:30:00", "BV": 0.01241392}, {"O": 3.391e-05, "H": 3.393e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 2369.97232095, "T": "2017-10-27T01:35:00", "BV": 0.08005746}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 4006.91558215, "T": "2017-10-27T01:40:00", "BV": 0.1345522}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.357e-05, "C": 3.358e-05, "V": 2059.53220466, "T": "2017-10-27T01:45:00", "BV": 0.06914108}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 776.88341485, "T": "2017-10-27T01:50:00", "BV": 0.02608735}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.315e-05, "C": 3.358e-05, "V": 6203.95137775, "T": "2017-10-27T01:55:00", "BV": 0.20690864}, {"O": 3.334e-05, "H": 3.38e-05, "L": 3.333e-05, "C": 3.337e-05, "V": 20816.14683987, "T": "2017-10-27T02:00:00", "BV": 0.69808923}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.326e-05, "C": 3.326e-05, "V": 2623.16295982, "T": "2017-10-27T02:05:00", "BV": 0.08744905}, {"O": 3.326e-05, "H": 3.326e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 5522.53048818, "T": "2017-10-27T02:10:00", "BV": 0.18334704}, {"O": 3.318e-05, "H": 3.318e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 4382.32765067, "T": "2017-10-27T02:15:00", "BV": 0.14540561}, {"O": 3.321e-05, "H": 3.325e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 32601.76055811, "T": "2017-10-27T02:20:00", "BV": 1.08281387}, {"O": 3.356e-05, "H": 3.356e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 154.58664109, "T": "2017-10-27T02:35:00", "BV": 0.00518792}, {"O": 3.357e-05, "H": 3.359e-05, "L": 3.357e-05, "C": 3.359e-05, "V": 10120.0, "T": "2017-10-27T02:40:00", "BV": 0.33984051}, {"O": 3.359e-05, "H": 3.363e-05, "L": 3.323e-05, "C": 3.326e-05, "V": 4464.79062885, "T": "2017-10-27T02:45:00", "BV": 0.14918453}, {"O": 3.361e-05, "H": 3.361e-05, "L": 3.361e-05, "C": 3.361e-05, "V": 207.75066944, "T": "2017-10-27T02:50:00", "BV": 0.00698249}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 4555.9715222, "T": "2017-10-27T02:55:00", "BV": 0.15143495}, {"O": 3.349e-05, "H": 3.35e-05, "L": 3.322e-05, "C": 3.322e-05, "V": 1238.32208281, "T": "2017-10-27T03:05:00", "BV": 0.04137726}, {"O": 3.333e-05, "H": 3.345e-05, "L": 3.333e-05, "C": 3.345e-05, "V": 1611.33730493, "T": "2017-10-27T03:15:00", "BV": 0.05386923}, {"O": 3.345e-05, "H": 3.35e-05, "L": 3.345e-05, "C": 3.345e-05, "V": 6546.08133525, "T": "2017-10-27T03:25:00", "BV": 0.21903177}, {"O": 3.351e-05, "H": 3.362e-05, "L": 3.345e-05, "C": 3.345e-05, "V": 1528.2738994, "T": "2017-10-27T03:30:00", "BV": 0.05115356}, {"O": 3.357e-05, "H": 3.405e-05, "L": 3.357e-05, "C": 3.38e-05, "V": 19810.21455822, "T": "2017-10-27T03:35:00", "BV": 0.67232028}, {"O": 3.377e-05, "H": 3.379e-05, "L": 3.347e-05, "C": 3.347e-05, "V": 3619.75993394, "T": "2017-10-27T03:40:00", "BV": 0.12146896}, {"O": 3.389e-05, "H": 3.389e-05, "L": 3.389e-05, "C": 3.389e-05, "V": 1500.42926896, "T": "2017-10-27T03:45:00", "BV": 0.05084954}, {"O": 3.39e-05, "H": 3.404e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 14292.94413519, "T": "2017-10-27T03:50:00", "BV": 0.48402373}, {"O": 3.358e-05, "H": 3.359e-05, "L": 3.322e-05, "C": 3.322e-05, "V": 76497.83134375, "T": "2017-10-27T03:55:00", "BV": 2.55438751}, {"O": 3.329e-05, "H": 3.35e-05, "L": 3.329e-05, "C": 3.35e-05, "V": 4127.92409964, "T": "2017-10-27T04:00:00", "BV": 0.13752358}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 4353.86433395, "T": "2017-10-27T04:05:00", "BV": 0.14585444}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 50.0, "T": "2017-10-27T04:10:00", "BV": 0.001675}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.355e-05, "C": 3.355e-05, "V": 1548.63218308, "T": "2017-10-27T04:15:00", "BV": 0.05200565}, {"O": 3.355e-05, "H": 3.355e-05, "L": 3.355e-05, "C": 3.355e-05, "V": 336.93082265, "T": "2017-10-27T04:20:00", "BV": 0.01130402}, {"O": 3.355e-05, "H": 3.355e-05, "L": 3.355e-05, "C": 3.355e-05, "V": 90.96159389, "T": "2017-10-27T04:25:00", "BV": 0.00305175}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.344e-05, "C": 3.344e-05, "V": 329.17910448, "T": "2017-10-27T04:30:00", "BV": 0.01101863}, {"O": 3.355e-05, "H": 3.368e-05, "L": 3.355e-05, "C": 3.366e-05, "V": 2329.23322532, "T": "2017-10-27T04:35:00", "BV": 0.07837064}, {"O": 3.377e-05, "H": 3.389e-05, "L": 3.351e-05, "C": 3.388e-05, "V": 2911.23460362, "T": "2017-10-27T04:40:00", "BV": 0.09861269}, {"O": 3.388e-05, "H": 3.389e-05, "L": 3.388e-05, "C": 3.389e-05, "V": 1057.65956647, "T": "2017-10-27T04:45:00", "BV": 0.03584376}, {"O": 3.388e-05, "H": 3.389e-05, "L": 3.353e-05, "C": 3.353e-05, "V": 5353.29032739, "T": "2017-10-27T04:50:00", "BV": 0.17993217}, {"O": 3.352e-05, "H": 3.353e-05, "L": 3.352e-05, "C": 3.353e-05, "V": 86.21596156, "T": "2017-10-27T04:55:00", "BV": 0.00289012}, {"O": 3.352e-05, "H": 3.352e-05, "L": 3.348e-05, "C": 3.349e-05, "V": 5983.51477481, "T": "2017-10-27T05:00:00", "BV": 0.2004098}, {"O": 3.349e-05, "H": 3.349e-05, "L": 3.349e-05, "C": 3.349e-05, "V": 2574.47106544, "T": "2017-10-27T05:05:00", "BV": 0.08621903}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 760.0, "T": "2017-10-27T05:10:00", "BV": 0.02546}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 2777.52388649, "T": "2017-10-27T05:15:00", "BV": 0.09304704}, {"O": 3.35e-05, "H": 3.387e-05, "L": 3.35e-05, "C": 3.387e-05, "V": 1699.26599733, "T": "2017-10-27T05:20:00", "BV": 0.05734544}, {"O": 3.389e-05, "H": 3.389e-05, "L": 3.389e-05, "C": 3.389e-05, "V": 528.52253467, "T": "2017-10-27T05:25:00", "BV": 0.01791162}, {"O": 3.388e-05, "H": 3.388e-05, "L": 3.388e-05, "C": 3.388e-05, "V": 185.84660736, "T": "2017-10-27T05:30:00", "BV": 0.00629648}, {"O": 3.389e-05, "H": 3.39e-05, "L": 3.389e-05, "C": 3.389e-05, "V": 11473.61925338, "T": "2017-10-27T05:35:00", "BV": 0.38887936}, {"O": 3.391e-05, "H": 3.394e-05, "L": 3.391e-05, "C": 3.392e-05, "V": 612.88248139, "T": "2017-10-27T05:40:00", "BV": 0.02079283}, {"O": 3.392e-05, "H": 3.392e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 4754.874977, "T": "2017-10-27T05:45:00", "BV": 0.16128534}, {"O": 3.392e-05, "H": 3.399e-05, "L": 3.392e-05, "C": 3.399e-05, "V": 22728.74576561, "T": "2017-10-27T05:50:00", "BV": 0.77096654}, {"O": 3.404e-05, "H": 3.409e-05, "L": 3.404e-05, "C": 3.409e-05, "V": 4541.93064279, "T": "2017-10-27T05:55:00", "BV": 0.154802}, {"O": 3.414e-05, "H": 3.447e-05, "L": 3.414e-05, "C": 3.447e-05, "V": 2331.06104096, "T": "2017-10-27T06:00:00", "BV": 0.0798479}, {"O": 3.447e-05, "H": 3.451e-05, "L": 3.447e-05, "C": 3.45e-05, "V": 2647.81675878, "T": "2017-10-27T06:05:00", "BV": 0.09127541}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.414e-05, "C": 3.445e-05, "V": 1683.87310486, "T": "2017-10-27T06:10:00", "BV": 0.05758923}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.42e-05, "C": 3.445e-05, "V": 2361.73842893, "T": "2017-10-27T06:15:00", "BV": 0.08085891}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 17719.36048294, "T": "2017-10-27T06:20:00", "BV": 0.60742899}, {"O": 3.417e-05, "H": 3.441e-05, "L": 3.417e-05, "C": 3.43e-05, "V": 432.85218428, "T": "2017-10-27T06:25:00", "BV": 0.01486394}, {"O": 3.417e-05, "H": 3.441e-05, "L": 3.417e-05, "C": 3.441e-05, "V": 1135.55880651, "T": "2017-10-27T06:30:00", "BV": 0.03882329}, {"O": 3.441e-05, "H": 3.441e-05, "L": 3.417e-05, "C": 3.44e-05, "V": 10159.56810726, "T": "2017-10-27T06:35:00", "BV": 0.3494747}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.418e-05, "C": 3.439e-05, "V": 2752.23900795, "T": "2017-10-27T06:40:00", "BV": 0.09410878}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 21671.27030026, "T": "2017-10-27T06:45:00", "BV": 0.74045307}, {"O": 3.414e-05, "H": 3.439e-05, "L": 3.413e-05, "C": 3.413e-05, "V": 4081.16089471, "T": "2017-10-27T06:50:00", "BV": 0.13942346}, {"O": 3.434e-05, "H": 3.434e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 1556.40614924, "T": "2017-10-27T06:55:00", "BV": 0.05309916}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 18572.37849021, "T": "2017-10-27T07:00:00", "BV": 0.63048237}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.35e-05, "C": 3.357e-05, "V": 14918.42115687, "T": "2017-10-27T07:05:00", "BV": 0.50055572}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 29.78850163, "T": "2017-10-27T07:10:00", "BV": 0.00099999}, {"O": 3.353e-05, "H": 3.353e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 3236.73044092, "T": "2017-10-27T07:15:00", "BV": 0.1084777}, {"O": 3.35e-05, "H": 3.353e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 2710.14420341, "T": "2017-10-27T07:20:00", "BV": 0.09083387}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.349e-05, "C": 3.349e-05, "V": 8114.20875903, "T": "2017-10-27T07:25:00", "BV": 0.27176573}, {"O": 3.349e-05, "H": 3.353e-05, "L": 3.349e-05, "C": 3.349e-05, "V": 2574.50808848, "T": "2017-10-27T07:30:00", "BV": 0.08623554}, {"O": 3.353e-05, "H": 3.353e-05, "L": 3.349e-05, "C": 3.353e-05, "V": 5750.73303217, "T": "2017-10-27T07:35:00", "BV": 0.19263203}, {"O": 3.353e-05, "H": 3.365e-05, "L": 3.353e-05, "C": 3.365e-05, "V": 2202.15309036, "T": "2017-10-27T07:40:00", "BV": 0.07384043}, {"O": 3.365e-05, "H": 3.402e-05, "L": 3.365e-05, "C": 3.402e-05, "V": 3347.37608033, "T": "2017-10-27T07:45:00", "BV": 0.11354774}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.402e-05, "C": 3.402e-05, "V": 215.0980555, "T": "2017-10-27T07:50:00", "BV": 0.00732156}, {"O": 3.377e-05, "H": 3.377e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 6523.21183343, "T": "2017-10-27T07:55:00", "BV": 0.21969412}, {"O": 3.351e-05, "H": 3.351e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 56.34157083, "T": "2017-10-27T08:00:00", "BV": 0.001888}, {"O": 3.354e-05, "H": 3.354e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 2283.36060192, "T": "2017-10-27T08:10:00", "BV": 0.07655574}, {"O": 3.351e-05, "H": 3.351e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 4070.9036339, "T": "2017-10-27T08:15:00", "BV": 0.13641361}, {"O": 3.351e-05, "H": 3.351e-05, "L": 3.35e-05, "C": 3.351e-05, "V": 8095.85928333, "T": "2017-10-27T08:20:00", "BV": 0.27129176}, {"O": 3.35e-05, "H": 3.351e-05, "L": 3.35e-05, "C": 3.351e-05, "V": 2393.06620579, "T": "2017-10-27T08:25:00", "BV": 0.08018613}, {"O": 3.35e-05, "H": 3.384e-05, "L": 3.35e-05, "C": 3.384e-05, "V": 244.28403351, "T": "2017-10-27T08:30:00", "BV": 0.0081855}, {"O": 3.351e-05, "H": 3.382e-05, "L": 3.351e-05, "C": 3.382e-05, "V": 72.40477361, "T": "2017-10-27T08:35:00", "BV": 0.00242689}, {"O": 3.351e-05, "H": 3.382e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 4736.30450264, "T": "2017-10-27T08:40:00", "BV": 0.15933355}, {"O": 3.353e-05, "H": 3.389e-05, "L": 3.353e-05, "C": 3.383e-05, "V": 669.27149003, "T": "2017-10-27T08:45:00", "BV": 0.02262277}, {"O": 3.383e-05, "H": 3.383e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 2867.29325632, "T": "2017-10-27T08:50:00", "BV": 0.09661011}, {"O": 3.356e-05, "H": 3.405e-05, "L": 3.356e-05, "C": 3.405e-05, "V": 4621.67850587, "T": "2017-10-27T08:55:00", "BV": 0.15687445}, {"O": 3.376e-05, "H": 3.411e-05, "L": 3.376e-05, "C": 3.411e-05, "V": 128.9110162, "T": "2017-10-27T09:00:00", "BV": 0.00436622}, {"O": 3.379e-05, "H": 3.379e-05, "L": 3.379e-05, "C": 3.379e-05, "V": 86.17317127, "T": "2017-10-27T09:05:00", "BV": 0.00291179}, {"O": 3.404e-05, "H": 3.412e-05, "L": 3.404e-05, "C": 3.412e-05, "V": 5656.91502939, "T": "2017-10-27T09:10:00", "BV": 0.19264451}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.41e-05, "C": 3.414e-05, "V": 190.0, "T": "2017-10-27T09:15:00", "BV": 0.0064826}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.382e-05, "C": 3.414e-05, "V": 3218.02998138, "T": "2017-10-27T09:20:00", "BV": 0.10942547}, {"O": 3.383e-05, "H": 3.43e-05, "L": 3.383e-05, "C": 3.43e-05, "V": 457.82880715, "T": "2017-10-27T09:25:00", "BV": 0.01566182}, {"O": 3.43e-05, "H": 3.431e-05, "L": 3.421e-05, "C": 3.429e-05, "V": 746.15528359, "T": "2017-10-27T09:30:00", "BV": 0.02557902}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.378e-05, "C": 3.378e-05, "V": 8380.78293477, "T": "2017-10-27T09:35:00", "BV": 0.28330732}, {"O": 3.378e-05, "H": 3.379e-05, "L": 3.378e-05, "C": 3.379e-05, "V": 670.75783823, "T": "2017-10-27T09:40:00", "BV": 0.0226589}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.379e-05, "C": 3.379e-05, "V": 1106.13216717, "T": "2017-10-27T09:45:00", "BV": 0.03757699}, {"O": 3.381e-05, "H": 3.4e-05, "L": 3.381e-05, "C": 3.385e-05, "V": 4567.51722617, "T": "2017-10-27T09:50:00", "BV": 0.15518552}, {"O": 3.385e-05, "H": 3.4e-05, "L": 3.381e-05, "C": 3.4e-05, "V": 2905.31194109, "T": "2017-10-27T09:55:00", "BV": 0.09852723}, {"O": 3.382e-05, "H": 3.382e-05, "L": 3.381e-05, "C": 3.381e-05, "V": 4129.25899779, "T": "2017-10-27T10:00:00", "BV": 0.13964368}, {"O": 3.381e-05, "H": 3.398e-05, "L": 3.38e-05, "C": 3.381e-05, "V": 39036.19639483, "T": "2017-10-27T10:05:00", "BV": 1.31972763}, {"O": 3.379e-05, "H": 3.38e-05, "L": 3.378e-05, "C": 3.38e-05, "V": 374.64297984, "T": "2017-10-27T10:10:00", "BV": 0.01265948}, {"O": 3.398e-05, "H": 3.399e-05, "L": 3.378e-05, "C": 3.398e-05, "V": 4256.37035327, "T": "2017-10-27T10:15:00", "BV": 0.14462773}, {"O": 3.398e-05, "H": 3.4e-05, "L": 3.36e-05, "C": 3.378e-05, "V": 4521.14103186, "T": "2017-10-27T10:20:00", "BV": 0.15265685}, {"O": 3.359e-05, "H": 3.378e-05, "L": 3.359e-05, "C": 3.378e-05, "V": 124.01217789, "T": "2017-10-27T10:25:00", "BV": 0.00418277}, {"O": 3.359e-05, "H": 3.359e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 413.16136321, "T": "2017-10-27T10:30:00", "BV": 0.01387808}, {"O": 3.359e-05, "H": 3.4e-05, "L": 3.359e-05, "C": 3.399e-05, "V": 9265.63713626, "T": "2017-10-27T10:35:00", "BV": 0.31381157}, {"O": 3.389e-05, "H": 3.4e-05, "L": 3.359e-05, "C": 3.398e-05, "V": 1082.75162786, "T": "2017-10-27T10:45:00", "BV": 0.03673746}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 15.0, "T": "2017-10-27T10:50:00", "BV": 0.00051}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 5662.68172489, "T": "2017-10-27T10:55:00", "BV": 0.19253116}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.358e-05, "C": 3.4e-05, "V": 19555.76335076, "T": "2017-10-27T11:00:00", "BV": 0.66064198}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.358e-05, "C": 3.4e-05, "V": 8545.21779521, "T": "2017-10-27T11:05:00", "BV": 0.29047521}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.396e-05, "C": 3.396e-05, "V": 1182.07560494, "T": "2017-10-27T11:10:00", "BV": 0.04018313}, {"O": 3.398e-05, "H": 3.402e-05, "L": 3.397e-05, "C": 3.402e-05, "V": 1947.6614091, "T": "2017-10-27T11:15:00", "BV": 0.06618718}, {"O": 3.402e-05, "H": 3.402e-05, "L": 3.402e-05, "C": 3.402e-05, "V": 555.25302389, "T": "2017-10-27T11:20:00", "BV": 0.01888969}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.402e-05, "C": 3.402e-05, "V": 556.30760563, "T": "2017-10-27T11:25:00", "BV": 0.0189802}, {"O": 3.402e-05, "H": 3.411e-05, "L": 3.367e-05, "C": 3.411e-05, "V": 377.83911634, "T": "2017-10-27T11:30:00", "BV": 0.01279874}, {"O": 3.382e-05, "H": 3.41e-05, "L": 3.382e-05, "C": 3.385e-05, "V": 445.35206829, "T": "2017-10-27T11:40:00", "BV": 0.0151546}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 2261.71717241, "T": "2017-10-27T11:45:00", "BV": 0.07655912}, {"O": 3.386e-05, "H": 3.414e-05, "L": 3.385e-05, "C": 3.414e-05, "V": 2385.53178817, "T": "2017-10-27T11:50:00", "BV": 0.0812302}, {"O": 3.414e-05, "H": 3.421e-05, "L": 3.392e-05, "C": 3.394e-05, "V": 8741.03522329, "T": "2017-10-27T11:55:00", "BV": 0.29811723}, {"O": 3.394e-05, "H": 3.417e-05, "L": 3.394e-05, "C": 3.417e-05, "V": 793.86306693, "T": "2017-10-27T12:00:00", "BV": 0.02695042}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 9189.69644213, "T": "2017-10-27T12:05:00", "BV": 0.31180183}, {"O": 3.392e-05, "H": 3.395e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 3184.72166418, "T": "2017-10-27T12:10:00", "BV": 0.10803831}, {"O": 3.392e-05, "H": 3.393e-05, "L": 3.392e-05, "C": 3.393e-05, "V": 1010.02599085, "T": "2017-10-27T12:15:00", "BV": 0.03426618}, {"O": 3.392e-05, "H": 3.392e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 2580.55170867, "T": "2017-10-27T12:20:00", "BV": 0.0872647}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.376e-05, "C": 3.376e-05, "V": 2081.82186451, "T": "2017-10-27T12:25:00", "BV": 0.07035315}, {"O": 3.376e-05, "H": 3.376e-05, "L": 3.376e-05, "C": 3.376e-05, "V": 2224.27673125, "T": "2017-10-27T12:30:00", "BV": 0.07509157}, {"O": 3.376e-05, "H": 3.411e-05, "L": 3.367e-05, "C": 3.405e-05, "V": 2046.04800814, "T": "2017-10-27T12:35:00", "BV": 0.06924757}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.361e-05, "C": 3.361e-05, "V": 30430.65124231, "T": "2017-10-27T12:40:00", "BV": 1.02443484}, {"O": 3.361e-05, "H": 3.4e-05, "L": 3.361e-05, "C": 3.4e-05, "V": 13419.52805376, "T": "2017-10-27T12:45:00", "BV": 0.45197271}, {"O": 3.399e-05, "H": 3.432e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 33728.69895906, "T": "2017-10-27T12:50:00", "BV": 1.15357148}, {"O": 3.391e-05, "H": 3.42e-05, "L": 3.36e-05, "C": 3.392e-05, "V": 6110.489647, "T": "2017-10-27T12:55:00", "BV": 0.20664243}, {"O": 3.392e-05, "H": 3.428e-05, "L": 3.392e-05, "C": 3.428e-05, "V": 5611.98232791, "T": "2017-10-27T13:00:00", "BV": 0.19203693}, {"O": 3.429e-05, "H": 3.451e-05, "L": 3.428e-05, "C": 3.451e-05, "V": 57652.73028378, "T": "2017-10-27T13:05:00", "BV": 1.98058118}, {"O": 3.428e-05, "H": 3.499e-05, "L": 3.428e-05, "C": 3.433e-05, "V": 21337.46454013, "T": "2017-10-27T13:10:00", "BV": 0.74207453}, {"O": 3.436e-05, "H": 3.518e-05, "L": 3.436e-05, "C": 3.467e-05, "V": 14037.33033449, "T": "2017-10-27T13:15:00", "BV": 0.49065584}, {"O": 3.47e-05, "H": 3.54e-05, "L": 3.47e-05, "C": 3.49e-05, "V": 28409.58395003, "T": "2017-10-27T13:20:00", "BV": 1.00111821}, {"O": 3.5e-05, "H": 3.542e-05, "L": 3.483e-05, "C": 3.483e-05, "V": 18390.05643325, "T": "2017-10-27T13:25:00", "BV": 0.6476816}, {"O": 3.483e-05, "H": 3.483e-05, "L": 3.483e-05, "C": 3.483e-05, "V": 48.97650214, "T": "2017-10-27T13:30:00", "BV": 0.00170585}, {"O": 3.484e-05, "H": 3.484e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 14749.2176092, "T": "2017-10-27T13:35:00", "BV": 0.5123212}, {"O": 3.442e-05, "H": 3.442e-05, "L": 3.429e-05, "C": 3.433e-05, "V": 11828.23852701, "T": "2017-10-27T13:40:00", "BV": 0.40634718}, {"O": 3.429e-05, "H": 3.442e-05, "L": 3.429e-05, "C": 3.429e-05, "V": 4330.61133149, "T": "2017-10-27T13:45:00", "BV": 0.14897576}, {"O": 3.431e-05, "H": 3.431e-05, "L": 3.429e-05, "C": 3.429e-05, "V": 32.15136562, "T": "2017-10-27T13:50:00", "BV": 0.00110276}, {"O": 3.442e-05, "H": 3.442e-05, "L": 3.442e-05, "C": 3.442e-05, "V": 741.99440816, "T": "2017-10-27T13:55:00", "BV": 0.02553943}, {"O": 3.442e-05, "H": 3.45e-05, "L": 3.442e-05, "C": 3.45e-05, "V": 4030.9410053, "T": "2017-10-27T14:00:00", "BV": 0.13906498}, {"O": 3.443e-05, "H": 3.54e-05, "L": 3.443e-05, "C": 3.531e-05, "V": 8710.3629704, "T": "2017-10-27T14:05:00", "BV": 0.30555473}, {"O": 3.493e-05, "H": 3.529e-05, "L": 3.456e-05, "C": 3.529e-05, "V": 13451.29072743, "T": "2017-10-27T14:10:00", "BV": 0.46924638}, {"O": 3.505e-05, "H": 3.538e-05, "L": 3.505e-05, "C": 3.538e-05, "V": 17921.80468502, "T": "2017-10-27T14:15:00", "BV": 0.63240704}, {"O": 3.505e-05, "H": 3.542e-05, "L": 3.505e-05, "C": 3.542e-05, "V": 4105.56856106, "T": "2017-10-27T14:20:00", "BV": 0.14525934}, {"O": 3.542e-05, "H": 3.55e-05, "L": 3.542e-05, "C": 3.542e-05, "V": 4841.23792151, "T": "2017-10-27T14:25:00", "BV": 0.17162322}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 548.52382367, "T": "2017-10-27T14:30:00", "BV": 0.01946746}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.483e-05, "C": 3.484e-05, "V": 10148.20386401, "T": "2017-10-27T14:35:00", "BV": 0.35527798}, {"O": 3.456e-05, "H": 3.484e-05, "L": 3.456e-05, "C": 3.484e-05, "V": 5502.85515482, "T": "2017-10-27T14:40:00", "BV": 0.19068584}, {"O": 3.484e-05, "H": 3.485e-05, "L": 3.484e-05, "C": 3.485e-05, "V": 12383.24596897, "T": "2017-10-27T14:45:00", "BV": 0.43143477}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 202.81503566, "T": "2017-10-27T14:50:00", "BV": 0.00707579}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 60.82311463, "T": "2017-10-27T14:55:00", "BV": 0.00211968}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.459e-05, "C": 3.459e-05, "V": 2118.37353266, "T": "2017-10-27T15:00:00", "BV": 0.07375062}, {"O": 3.455e-05, "H": 3.459e-05, "L": 3.455e-05, "C": 3.459e-05, "V": 257.86551831, "T": "2017-10-27T15:05:00", "BV": 0.00891776}, {"O": 3.467e-05, "H": 3.527e-05, "L": 3.467e-05, "C": 3.527e-05, "V": 2993.81890922, "T": "2017-10-27T15:10:00", "BV": 0.10412939}, {"O": 3.526e-05, "H": 3.545e-05, "L": 3.469e-05, "C": 3.545e-05, "V": 9075.91305445, "T": "2017-10-27T15:15:00", "BV": 0.3212592}, {"O": 3.539e-05, "H": 3.55e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 15347.76878223, "T": "2017-10-27T15:20:00", "BV": 0.54109298}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 6158.60737811, "T": "2017-10-27T15:25:00", "BV": 0.21486328}, {"O": 3.487e-05, "H": 3.488e-05, "L": 3.485e-05, "C": 3.488e-05, "V": 15103.38680848, "T": "2017-10-27T15:30:00", "BV": 0.52644992}, {"O": 3.489e-05, "H": 3.55e-05, "L": 3.488e-05, "C": 3.55e-05, "V": 9712.27911034, "T": "2017-10-27T15:35:00", "BV": 0.34447516}, {"O": 3.55e-05, "H": 3.552e-05, "L": 3.507e-05, "C": 3.548e-05, "V": 6481.85064049, "T": "2017-10-27T15:40:00", "BV": 0.22911442}, {"O": 3.548e-05, "H": 3.582e-05, "L": 3.511e-05, "C": 3.518e-05, "V": 25927.02092845, "T": "2017-10-27T15:45:00", "BV": 0.92148662}, {"O": 3.518e-05, "H": 3.518e-05, "L": 3.491e-05, "C": 3.498e-05, "V": 834.52850196, "T": "2017-10-27T15:50:00", "BV": 0.02928197}, {"O": 3.518e-05, "H": 3.572e-05, "L": 3.518e-05, "C": 3.572e-05, "V": 10348.06708267, "T": "2017-10-27T15:55:00", "BV": 0.36873354}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 345.14449468, "T": "2017-10-27T16:00:00", "BV": 0.01232165}, {"O": 3.56e-05, "H": 3.572e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 2239.28625155, "T": "2017-10-27T16:05:00", "BV": 0.07986155}, {"O": 3.572e-05, "H": 3.599e-05, "L": 3.55e-05, "C": 3.582e-05, "V": 28103.46710546, "T": "2017-10-27T16:10:00", "BV": 1.01037683}, {"O": 3.59e-05, "H": 3.599e-05, "L": 3.582e-05, "C": 3.599e-05, "V": 3205.28142247, "T": "2017-10-27T16:15:00", "BV": 0.11529024}, {"O": 3.582e-05, "H": 3.582e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 284.85699813, "T": "2017-10-27T16:20:00", "BV": 0.01014025}, {"O": 3.538e-05, "H": 3.596e-05, "L": 3.538e-05, "C": 3.596e-05, "V": 6723.29432736, "T": "2017-10-27T16:25:00", "BV": 0.24136026}, {"O": 3.596e-05, "H": 3.597e-05, "L": 3.508e-05, "C": 3.528e-05, "V": 19488.44112085, "T": "2017-10-27T16:30:00", "BV": 0.6884585}, {"O": 3.578e-05, "H": 3.578e-05, "L": 3.507e-05, "C": 3.51e-05, "V": 225.35325309, "T": "2017-10-27T16:35:00", "BV": 0.00793558}, {"O": 3.51e-05, "H": 3.528e-05, "L": 3.51e-05, "C": 3.528e-05, "V": 70.0, "T": "2017-10-27T16:40:00", "BV": 0.0024606}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.48e-05, "C": 3.51e-05, "V": 9312.27659738, "T": "2017-10-27T16:45:00", "BV": 0.32580156}, {"O": 3.51e-05, "H": 3.56e-05, "L": 3.51e-05, "C": 3.559e-05, "V": 8143.64850495, "T": "2017-10-27T16:50:00", "BV": 0.28856987}, {"O": 3.54e-05, "H": 3.559e-05, "L": 3.511e-05, "C": 3.551e-05, "V": 19029.14865145, "T": "2017-10-27T16:55:00", "BV": 0.67129215}, {"O": 3.512e-05, "H": 3.549e-05, "L": 3.512e-05, "C": 3.549e-05, "V": 1596.07726377, "T": "2017-10-27T17:00:00", "BV": 0.05627622}, {"O": 3.549e-05, "H": 3.549e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 1726.8966785, "T": "2017-10-27T17:05:00", "BV": 0.06071439}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 136.12169815, "T": "2017-10-27T17:10:00", "BV": 0.00478194}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.499e-05, "C": 3.511e-05, "V": 7341.36602286, "T": "2017-10-27T17:15:00", "BV": 0.25759516}, {"O": 3.486e-05, "H": 3.508e-05, "L": 3.465e-05, "C": 3.47e-05, "V": 7904.3224424, "T": "2017-10-27T17:20:00", "BV": 0.27433591}, {"O": 3.517e-05, "H": 3.517e-05, "L": 3.497e-05, "C": 3.497e-05, "V": 757.05390665, "T": "2017-10-27T17:25:00", "BV": 0.02648877}, {"O": 3.471e-05, "H": 3.497e-05, "L": 3.47e-05, "C": 3.497e-05, "V": 11931.93092597, "T": "2017-10-27T17:30:00", "BV": 0.41670432}, {"O": 3.522e-05, "H": 3.54e-05, "L": 3.522e-05, "C": 3.54e-05, "V": 7544.31651483, "T": "2017-10-27T17:35:00", "BV": 0.2667925}, {"O": 3.497e-05, "H": 3.498e-05, "L": 3.497e-05, "C": 3.498e-05, "V": 6549.95405107, "T": "2017-10-27T17:40:00", "BV": 0.22911605}, {"O": 3.498e-05, "H": 3.535e-05, "L": 3.498e-05, "C": 3.535e-05, "V": 68.54848733, "T": "2017-10-27T17:45:00", "BV": 0.00240468}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 371.05922166, "T": "2017-10-27T17:50:00", "BV": 0.01311693}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 100.0, "T": "2017-10-27T18:00:00", "BV": 0.0035}, {"O": 3.5e-05, "H": 3.54e-05, "L": 3.5e-05, "C": 3.54e-05, "V": 14572.46405105, "T": "2017-10-27T18:05:00", "BV": 0.51500462}, {"O": 3.502e-05, "H": 3.503e-05, "L": 3.502e-05, "C": 3.503e-05, "V": 160.00139663, "T": "2017-10-27T18:10:00", "BV": 0.00560428}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 106.48417722, "T": "2017-10-27T18:15:00", "BV": 0.00373546}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 990.0668295, "T": "2017-10-27T18:20:00", "BV": 0.03475134}, {"O": 3.538e-05, "H": 3.54e-05, "L": 3.508e-05, "C": 3.54e-05, "V": 4150.10940458, "T": "2017-10-27T18:25:00", "BV": 0.14591926}, {"O": 3.508e-05, "H": 3.54e-05, "L": 3.502e-05, "C": 3.54e-05, "V": 11006.69494568, "T": "2017-10-27T18:30:00", "BV": 0.38595559}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.373e-05, "C": 3.454e-05, "V": 35948.01523413, "T": "2017-10-27T18:35:00", "BV": 1.23963811}, {"O": 3.453e-05, "H": 3.529e-05, "L": 3.453e-05, "C": 3.522e-05, "V": 10248.35025052, "T": "2017-10-27T18:40:00", "BV": 0.36006246}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.496e-05, "C": 3.496e-05, "V": 752.59209783, "T": "2017-10-27T18:45:00", "BV": 0.0263163}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.451e-05, "C": 3.453e-05, "V": 926.7832239, "T": "2017-10-27T18:50:00", "BV": 0.03200967}, {"O": 3.452e-05, "H": 3.453e-05, "L": 3.451e-05, "C": 3.453e-05, "V": 3162.14609574, "T": "2017-10-27T18:55:00", "BV": 0.10914378}, {"O": 3.458e-05, "H": 3.496e-05, "L": 3.456e-05, "C": 3.496e-05, "V": 13015.67970416, "T": "2017-10-27T19:00:00", "BV": 0.45360748}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.496e-05, "C": 3.496e-05, "V": 563.8800942, "T": "2017-10-27T19:05:00", "BV": 0.01971322}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.429e-05, "C": 3.45e-05, "V": 287.12992962, "T": "2017-10-27T19:10:00", "BV": 0.00987498}, {"O": 3.429e-05, "H": 3.429e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 983.82212509, "T": "2017-10-27T19:20:00", "BV": 0.03358521}, {"O": 3.411e-05, "H": 3.411e-05, "L": 3.403e-05, "C": 3.411e-05, "V": 1156.262908, "T": "2017-10-27T19:25:00", "BV": 0.03942746}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 260.19189891, "T": "2017-10-27T19:30:00", "BV": 0.00897662}, {"O": 3.412e-05, "H": 3.45e-05, "L": 3.412e-05, "C": 3.45e-05, "V": 514.80376739, "T": "2017-10-27T19:35:00", "BV": 0.01757872}, {"O": 3.413e-05, "H": 3.414e-05, "L": 3.411e-05, "C": 3.411e-05, "V": 5411.72781144, "T": "2017-10-27T19:40:00", "BV": 0.18470855}, {"O": 3.412e-05, "H": 3.412e-05, "L": 3.404e-05, "C": 3.406e-05, "V": 4060.90096512, "T": "2017-10-27T19:45:00", "BV": 0.13830527}, {"O": 3.406e-05, "H": 3.406e-05, "L": 3.406e-05, "C": 3.406e-05, "V": 186.27418887, "T": "2017-10-27T19:50:00", "BV": 0.00634449}, {"O": 3.406e-05, "H": 3.406e-05, "L": 3.403e-05, "C": 3.403e-05, "V": 2634.22294282, "T": "2017-10-27T19:55:00", "BV": 0.08970147}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 957.5382294, "T": "2017-10-27T20:00:00", "BV": 0.03257063}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.402e-05, "C": 3.403e-05, "V": 240.50782645, "T": "2017-10-27T20:05:00", "BV": 0.0081841}, {"O": 3.443e-05, "H": 3.446e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 170.89610698, "T": "2017-10-27T20:10:00", "BV": 0.0058848}, {"O": 3.447e-05, "H": 3.447e-05, "L": 3.444e-05, "C": 3.444e-05, "V": 663.61440074, "T": "2017-10-27T20:15:00", "BV": 0.02285934}, {"O": 3.444e-05, "H": 3.444e-05, "L": 3.444e-05, "C": 3.444e-05, "V": 283.23891147, "T": "2017-10-27T20:20:00", "BV": 0.00975473}, {"O": 3.447e-05, "H": 3.447e-05, "L": 3.447e-05, "C": 3.447e-05, "V": 1281.12133397, "T": "2017-10-27T20:25:00", "BV": 0.04416023}, {"O": 3.448e-05, "H": 3.451e-05, "L": 3.448e-05, "C": 3.451e-05, "V": 1980.15271601, "T": "2017-10-27T20:30:00", "BV": 0.06831564}, {"O": 3.453e-05, "H": 3.462e-05, "L": 3.453e-05, "C": 3.462e-05, "V": 1538.44311573, "T": "2017-10-27T20:35:00", "BV": 0.05325678}, {"O": 3.462e-05, "H": 3.49e-05, "L": 3.452e-05, "C": 3.452e-05, "V": 8413.25276197, "T": "2017-10-27T20:40:00", "BV": 0.2920313}, {"O": 3.452e-05, "H": 3.465e-05, "L": 3.421e-05, "C": 3.465e-05, "V": 6235.71439755, "T": "2017-10-27T20:45:00", "BV": 0.21468459}, {"O": 3.417e-05, "H": 3.417e-05, "L": 3.417e-05, "C": 3.417e-05, "V": 30.74491732, "T": "2017-10-27T20:50:00", "BV": 0.00105055}, {"O": 3.465e-05, "H": 3.5e-05, "L": 3.436e-05, "C": 3.436e-05, "V": 7548.22341477, "T": "2017-10-27T20:55:00", "BV": 0.26188434}, {"O": 3.436e-05, "H": 3.47e-05, "L": 3.411e-05, "C": 3.411e-05, "V": 6148.39676259, "T": "2017-10-27T21:00:00", "BV": 0.21056171}, {"O": 3.416e-05, "H": 3.43e-05, "L": 3.416e-05, "C": 3.424e-05, "V": 42.93733993, "T": "2017-10-27T21:05:00", "BV": 0.00147003}, {"O": 3.45e-05, "H": 3.5e-05, "L": 3.417e-05, "C": 3.469e-05, "V": 4124.97850349, "T": "2017-10-27T21:10:00", "BV": 0.14377843}, {"O": 3.495e-05, "H": 3.508e-05, "L": 3.431e-05, "C": 3.445e-05, "V": 5253.59589238, "T": "2017-10-27T21:15:00", "BV": 0.18410009}, {"O": 3.452e-05, "H": 3.5e-05, "L": 3.452e-05, "C": 3.5e-05, "V": 3216.63888877, "T": "2017-10-27T21:20:00", "BV": 0.11254289}, {"O": 3.448e-05, "H": 3.449e-05, "L": 3.448e-05, "C": 3.448e-05, "V": 2085.6236504, "T": "2017-10-27T21:25:00", "BV": 0.0719323}, {"O": 3.447e-05, "H": 3.451e-05, "L": 3.447e-05, "C": 3.451e-05, "V": 143.13527762, "T": "2017-10-27T21:30:00", "BV": 0.004936}, {"O": 3.453e-05, "H": 3.457e-05, "L": 3.452e-05, "C": 3.454e-05, "V": 2694.16793448, "T": "2017-10-27T21:35:00", "BV": 0.09307333}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 1521.31184712, "T": "2017-10-27T21:40:00", "BV": 0.05248525}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 110.91329927, "T": "2017-10-27T21:45:00", "BV": 0.00382664}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 467.96674831, "T": "2017-10-27T21:50:00", "BV": 0.01617913}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 28.68470289, "T": "2017-10-27T21:55:00", "BV": 0.00098847}, {"O": 3.447e-05, "H": 3.449e-05, "L": 3.446e-05, "C": 3.449e-05, "V": 877.31872053, "T": "2017-10-27T22:00:00", "BV": 0.03024465}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 150.52216814, "T": "2017-10-27T22:05:00", "BV": 0.00518699}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 1306.64305999, "T": "2017-10-27T22:10:00", "BV": 0.04502691}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 647.22457375, "T": "2017-10-27T22:15:00", "BV": 0.02230261}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 697.20479171, "T": "2017-10-27T22:20:00", "BV": 0.02402242}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 183.89626999, "T": "2017-10-27T22:25:00", "BV": 0.00633522}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 2546.34616477, "T": "2017-10-27T22:30:00", "BV": 0.08772161}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 1565.91449367, "T": "2017-10-27T22:35:00", "BV": 0.05396039}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 3118.82358652, "T": "2017-10-27T22:40:00", "BV": 0.10744345}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 1275.06459175, "T": "2017-10-27T22:45:00", "BV": 0.04393871}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 111.15392393, "T": "2017-10-27T22:50:00", "BV": 0.00383036}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 127.21005118, "T": "2017-10-27T22:55:00", "BV": 0.00438365}, {"O": 3.446e-05, "H": 3.477e-05, "L": 3.446e-05, "C": 3.477e-05, "V": 1478.8455887, "T": "2017-10-27T23:00:00", "BV": 0.05124757}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 1108.15978357, "T": "2017-10-27T23:05:00", "BV": 0.03818673}, {"O": 3.446e-05, "H": 3.494e-05, "L": 3.446e-05, "C": 3.484e-05, "V": 5321.39313347, "T": "2017-10-27T23:10:00", "BV": 0.1855338}, {"O": 3.499e-05, "H": 3.505e-05, "L": 3.499e-05, "C": 3.505e-05, "V": 2918.38673925, "T": "2017-10-27T23:15:00", "BV": 0.10228068}, {"O": 3.484e-05, "H": 3.484e-05, "L": 3.484e-05, "C": 3.484e-05, "V": 87.83530714, "T": "2017-10-27T23:20:00", "BV": 0.00306017}, {"O": 3.484e-05, "H": 3.484e-05, "L": 3.458e-05, "C": 3.458e-05, "V": 816.19115842, "T": "2017-10-27T23:25:00", "BV": 0.02823665}, {"O": 3.5e-05, "H": 3.502e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 234.33743699, "T": "2017-10-27T23:30:00", "BV": 0.0082038}, {"O": 3.5e-05, "H": 3.504e-05, "L": 3.5e-05, "C": 3.504e-05, "V": 328.2438765, "T": "2017-10-27T23:35:00", "BV": 0.01149991}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.458e-05, "C": 3.458e-05, "V": 70.2, "T": "2017-10-27T23:40:00", "BV": 0.00243664}, {"O": 3.459e-05, "H": 3.459e-05, "L": 3.458e-05, "C": 3.458e-05, "V": 41.01192362, "T": "2017-10-27T23:45:00", "BV": 0.00141839}, {"O": 3.459e-05, "H": 3.496e-05, "L": 3.458e-05, "C": 3.458e-05, "V": 3104.48391881, "T": "2017-10-27T23:50:00", "BV": 0.10811205}, {"O": 3.458e-05, "H": 3.458e-05, "L": 3.458e-05, "C": 3.458e-05, "V": 45.06831122, "T": "2017-10-27T23:55:00", "BV": 0.00155846}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 45.11785596, "T": "2017-10-28T00:00:00", "BV": 0.00156107}, {"O": 3.496e-05, "H": 3.497e-05, "L": 3.46e-05, "C": 3.497e-05, "V": 806.14623015, "T": "2017-10-28T00:05:00", "BV": 0.02811595}, {"O": 3.46e-05, "H": 3.461e-05, "L": 3.458e-05, "C": 3.458e-05, "V": 11397.04107923, "T": "2017-10-28T00:10:00", "BV": 0.39431335}, {"O": 3.454e-05, "H": 3.492e-05, "L": 3.448e-05, "C": 3.492e-05, "V": 4675.21254865, "T": "2017-10-28T00:15:00", "BV": 0.16137199}, {"O": 3.458e-05, "H": 3.458e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 18481.92591284, "T": "2017-10-28T00:20:00", "BV": 0.63647995}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 26647.08081871, "T": "2017-10-28T00:25:00", "BV": 0.90958091}, {"O": 3.401e-05, "H": 3.404e-05, "L": 3.401e-05, "C": 3.404e-05, "V": 458.0738861, "T": "2017-10-28T00:30:00", "BV": 0.01558568}, {"O": 3.404e-05, "H": 3.405e-05, "L": 3.404e-05, "C": 3.405e-05, "V": 6816.53968599, "T": "2017-10-28T00:35:00", "BV": 0.23210132}, {"O": 3.406e-05, "H": 3.406e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 2200.0, "T": "2017-10-28T00:40:00", "BV": 0.07491044}, {"O": 3.46e-05, "H": 3.48e-05, "L": 3.46e-05, "C": 3.48e-05, "V": 13992.18316092, "T": "2017-10-28T00:45:00", "BV": 0.48490048}, {"O": 3.48e-05, "H": 3.49e-05, "L": 3.468e-05, "C": 3.488e-05, "V": 1089.23540401, "T": "2017-10-28T00:50:00", "BV": 0.03797697}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.468e-05, "C": 3.468e-05, "V": 16052.01802067, "T": "2017-10-28T00:55:00", "BV": 0.55987254}, {"O": 3.468e-05, "H": 3.468e-05, "L": 3.423e-05, "C": 3.423e-05, "V": 2190.50086062, "T": "2017-10-28T01:00:00", "BV": 0.07545765}, {"O": 3.456e-05, "H": 3.458e-05, "L": 3.456e-05, "C": 3.458e-05, "V": 835.11610694, "T": "2017-10-28T01:05:00", "BV": 0.02886322}, {"O": 3.459e-05, "H": 3.479e-05, "L": 3.459e-05, "C": 3.479e-05, "V": 2645.27948524, "T": "2017-10-28T01:10:00", "BV": 0.09150346}, {"O": 3.479e-05, "H": 3.495e-05, "L": 3.479e-05, "C": 3.495e-05, "V": 237.95490764, "T": "2017-10-28T01:15:00", "BV": 0.00828732}, {"O": 3.496e-05, "H": 3.497e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 22158.29122379, "T": "2017-10-28T01:20:00", "BV": 0.77339138}, {"O": 3.48e-05, "H": 3.499e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 765.43023181, "T": "2017-10-28T01:25:00", "BV": 0.026701}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 24706.0495458, "T": "2017-10-28T01:30:00", "BV": 0.85977051}, {"O": 3.479e-05, "H": 3.489e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 208.63098422, "T": "2017-10-28T01:35:00", "BV": 0.00726826}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 143.60465605, "T": "2017-10-28T01:40:00", "BV": 0.00499599}, {"O": 3.459e-05, "H": 3.459e-05, "L": 3.456e-05, "C": 3.456e-05, "V": 4518.19162943, "T": "2017-10-28T01:45:00", "BV": 0.15618297}, {"O": 3.459e-05, "H": 3.479e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 446.65440308, "T": "2017-10-28T01:50:00", "BV": 0.01545376}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.431e-05, "C": 3.431e-05, "V": 488.0813947, "T": "2017-10-28T01:55:00", "BV": 0.01685155}, {"O": 3.431e-05, "H": 3.431e-05, "L": 3.411e-05, "C": 3.412e-05, "V": 2711.880464, "T": "2017-10-28T02:00:00", "BV": 0.0929336}, {"O": 3.412e-05, "H": 3.412e-05, "L": 3.412e-05, "C": 3.412e-05, "V": 53.21330624, "T": "2017-10-28T02:05:00", "BV": 0.00181563}, {"O": 3.43e-05, "H": 3.463e-05, "L": 3.414e-05, "C": 3.463e-05, "V": 1233.02035493, "T": "2017-10-28T02:10:00", "BV": 0.04229708}, {"O": 3.458e-05, "H": 3.479e-05, "L": 3.42e-05, "C": 3.479e-05, "V": 1590.4045652, "T": "2017-10-28T02:15:00", "BV": 0.05524218}, {"O": 3.435e-05, "H": 3.435e-05, "L": 3.435e-05, "C": 3.435e-05, "V": 175.54840718, "T": "2017-10-28T02:20:00", "BV": 0.00603008}, {"O": 3.431e-05, "H": 3.431e-05, "L": 3.43e-05, "C": 3.431e-05, "V": 1260.98286314, "T": "2017-10-28T02:25:00", "BV": 0.04326406}, {"O": 3.433e-05, "H": 3.433e-05, "L": 3.433e-05, "C": 3.433e-05, "V": 60.49908527, "T": "2017-10-28T02:30:00", "BV": 0.00207693}, {"O": 3.433e-05, "H": 3.433e-05, "L": 3.431e-05, "C": 3.433e-05, "V": 4048.52554051, "T": "2017-10-28T02:35:00", "BV": 0.1389849}, {"O": 3.433e-05, "H": 3.477e-05, "L": 3.433e-05, "C": 3.434e-05, "V": 4024.42053103, "T": "2017-10-28T02:40:00", "BV": 0.13987636}, {"O": 3.434e-05, "H": 3.463e-05, "L": 3.411e-05, "C": 3.413e-05, "V": 14356.60557738, "T": "2017-10-28T02:45:00", "BV": 0.49267644}, {"O": 3.45e-05, "H": 3.469e-05, "L": 3.45e-05, "C": 3.469e-05, "V": 547.89264522, "T": "2017-10-28T02:50:00", "BV": 0.01899595}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.434e-05, "C": 3.434e-05, "V": 1066.94892142, "T": "2017-10-28T02:55:00", "BV": 0.03667754}, {"O": 3.413e-05, "H": 3.413e-05, "L": 3.412e-05, "C": 3.413e-05, "V": 6310.39249615, "T": "2017-10-28T03:00:00", "BV": 0.21536907}, {"O": 3.412e-05, "H": 3.445e-05, "L": 3.412e-05, "C": 3.412e-05, "V": 1119.97092399, "T": "2017-10-28T03:05:00", "BV": 0.0385277}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 49.56774688, "T": "2017-10-28T03:10:00", "BV": 0.00169273}, {"O": 3.44e-05, "H": 3.445e-05, "L": 3.44e-05, "C": 3.443e-05, "V": 7993.82417134, "T": "2017-10-28T03:15:00", "BV": 0.27526145}, {"O": 3.443e-05, "H": 3.443e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 1184.44163774, "T": "2017-10-28T03:20:00", "BV": 0.04078031}, {"O": 3.443e-05, "H": 3.443e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 1470.91926896, "T": "2017-10-28T03:25:00", "BV": 0.05064375}, {"O": 3.443e-05, "H": 3.48e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 9799.58416567, "T": "2017-10-28T03:30:00", "BV": 0.34025118}, {"O": 3.443e-05, "H": 3.443e-05, "L": 3.416e-05, "C": 3.43e-05, "V": 1588.06781025, "T": "2017-10-28T03:35:00", "BV": 0.05451037}, {"O": 3.429e-05, "H": 3.43e-05, "L": 3.429e-05, "C": 3.43e-05, "V": 3701.02780168, "T": "2017-10-28T03:40:00", "BV": 0.12693599}, {"O": 3.43e-05, "H": 3.432e-05, "L": 3.424e-05, "C": 3.43e-05, "V": 2576.09043054, "T": "2017-10-28T03:45:00", "BV": 0.08840864}, {"O": 3.435e-05, "H": 3.435e-05, "L": 3.435e-05, "C": 3.435e-05, "V": 526.32404751, "T": "2017-10-28T03:55:00", "BV": 0.01807921}, {"O": 3.435e-05, "H": 3.435e-05, "L": 3.435e-05, "C": 3.435e-05, "V": 1083.21505714, "T": "2017-10-28T04:00:00", "BV": 0.03720842}, {"O": 3.435e-05, "H": 3.435e-05, "L": 3.435e-05, "C": 3.435e-05, "V": 77.16962512, "T": "2017-10-28T04:05:00", "BV": 0.00265077}, {"O": 3.436e-05, "H": 3.436e-05, "L": 3.436e-05, "C": 3.436e-05, "V": 3911.93789217, "T": "2017-10-28T04:15:00", "BV": 0.13441417}, {"O": 3.43e-05, "H": 3.465e-05, "L": 3.413e-05, "C": 3.443e-05, "V": 15851.60970304, "T": "2017-10-28T04:20:00", "BV": 0.5427979}, {"O": 3.423e-05, "H": 3.424e-05, "L": 3.423e-05, "C": 3.424e-05, "V": 9278.54432371, "T": "2017-10-28T04:25:00", "BV": 0.31768958}, {"O": 3.424e-05, "H": 3.424e-05, "L": 3.423e-05, "C": 3.423e-05, "V": 157.75824551, "T": "2017-10-28T04:30:00", "BV": 0.00540082}, {"O": 3.464e-05, "H": 3.464e-05, "L": 3.423e-05, "C": 3.423e-05, "V": 109.17345826, "T": "2017-10-28T04:35:00", "BV": 0.00374438}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.425e-05, "C": 3.425e-05, "V": 49.995, "T": "2017-10-28T04:40:00", "BV": 0.00171232}, {"O": 3.424e-05, "H": 3.424e-05, "L": 3.424e-05, "C": 3.424e-05, "V": 1314.76093713, "T": "2017-10-28T04:45:00", "BV": 0.0450174}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.425e-05, "C": 3.425e-05, "V": 77.21233304, "T": "2017-10-28T04:50:00", "BV": 0.00264452}, {"O": 3.424e-05, "H": 3.424e-05, "L": 3.424e-05, "C": 3.424e-05, "V": 24.29446229, "T": "2017-10-28T04:55:00", "BV": 0.00083184}, {"O": 3.426e-05, "H": 3.426e-05, "L": 3.426e-05, "C": 3.426e-05, "V": 43.07009141, "T": "2017-10-28T05:00:00", "BV": 0.00147558}, {"O": 3.426e-05, "H": 3.464e-05, "L": 3.426e-05, "C": 3.464e-05, "V": 299.86045979, "T": "2017-10-28T05:05:00", "BV": 0.01035441}, {"O": 3.463e-05, "H": 3.463e-05, "L": 3.428e-05, "C": 3.431e-05, "V": 165.72429559, "T": "2017-10-28T05:10:00", "BV": 0.00569712}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.423e-05, "C": 3.424e-05, "V": 4811.61997075, "T": "2017-10-28T05:15:00", "BV": 0.16479494}, {"O": 3.43e-05, "H": 3.46e-05, "L": 3.43e-05, "C": 3.46e-05, "V": 3537.96479747, "T": "2017-10-28T05:20:00", "BV": 0.12240443}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.423e-05, "C": 3.423e-05, "V": 75.20993437, "T": "2017-10-28T05:25:00", "BV": 0.00257939}, {"O": 3.423e-05, "H": 3.423e-05, "L": 3.423e-05, "C": 3.423e-05, "V": 80.64442926, "T": "2017-10-28T05:30:00", "BV": 0.00276045}, {"O": 3.423e-05, "H": 3.423e-05, "L": 3.423e-05, "C": 3.423e-05, "V": 3115.74240517, "T": "2017-10-28T05:35:00", "BV": 0.10665184}, {"O": 3.423e-05, "H": 3.44e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 792.33695731, "T": "2017-10-28T05:40:00", "BV": 0.02711921}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 28.90848145, "T": "2017-10-28T05:45:00", "BV": 0.00098693}, {"O": 3.444e-05, "H": 3.449e-05, "L": 3.444e-05, "C": 3.449e-05, "V": 1028.64916547, "T": "2017-10-28T05:50:00", "BV": 0.03543451}, {"O": 3.444e-05, "H": 3.449e-05, "L": 3.413e-05, "C": 3.413e-05, "V": 1780.61126558, "T": "2017-10-28T05:55:00", "BV": 0.06120531}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.38e-05, "C": 3.382e-05, "V": 53076.74654942, "T": "2017-10-28T06:00:00", "BV": 1.80250005}, {"O": 3.384e-05, "H": 3.384e-05, "L": 3.384e-05, "C": 3.384e-05, "V": 881.43102696, "T": "2017-10-28T06:05:00", "BV": 0.02982762}, {"O": 3.434e-05, "H": 3.434e-05, "L": 3.399e-05, "C": 3.4e-05, "V": 2629.43487065, "T": "2017-10-28T06:10:00", "BV": 0.08941036}, {"O": 3.442e-05, "H": 3.442e-05, "L": 3.442e-05, "C": 3.442e-05, "V": 120.0, "T": "2017-10-28T06:15:00", "BV": 0.00413039}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 10909.74186775, "T": "2017-10-28T06:25:00", "BV": 0.3698104}, {"O": 3.427e-05, "H": 3.427e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 5662.33072353, "T": "2017-10-28T06:45:00", "BV": 0.19211521}, {"O": 3.384e-05, "H": 3.384e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 3015.57754978, "T": "2017-10-28T06:50:00", "BV": 0.10192896}, {"O": 3.379e-05, "H": 3.38e-05, "L": 3.379e-05, "C": 3.38e-05, "V": 981.06237647, "T": "2017-10-28T06:55:00", "BV": 0.03315896}, {"O": 3.415e-05, "H": 3.503e-05, "L": 3.415e-05, "C": 3.416e-05, "V": 55706.41259494, "T": "2017-10-28T07:05:00", "BV": 1.92936995}, {"O": 3.498e-05, "H": 3.499e-05, "L": 3.413e-05, "C": 3.479e-05, "V": 10228.20189386, "T": "2017-10-28T07:10:00", "BV": 0.34926084}, {"O": 3.482e-05, "H": 3.505e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 16058.89687704, "T": "2017-10-28T07:15:00", "BV": 0.554874}, {"O": 3.479e-05, "H": 3.484e-05, "L": 3.436e-05, "C": 3.484e-05, "V": 1891.95090232, "T": "2017-10-28T07:20:00", "BV": 0.065876}, {"O": 3.484e-05, "H": 3.484e-05, "L": 3.439e-05, "C": 3.439e-05, "V": 1362.8330025, "T": "2017-10-28T07:25:00", "BV": 0.04727657}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 16.66666667, "T": "2017-10-28T07:35:00", "BV": 0.00057416}, {"O": 3.484e-05, "H": 3.484e-05, "L": 3.484e-05, "C": 3.484e-05, "V": 1175.16973148, "T": "2017-10-28T07:40:00", "BV": 0.0409429}, {"O": 3.484e-05, "H": 3.484e-05, "L": 3.439e-05, "C": 3.439e-05, "V": 2144.02644805, "T": "2017-10-28T07:45:00", "BV": 0.07465908}, {"O": 3.484e-05, "H": 3.492e-05, "L": 3.439e-05, "C": 3.439e-05, "V": 1338.18036837, "T": "2017-10-28T07:50:00", "BV": 0.04618656}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.437e-05, "C": 3.437e-05, "V": 500.96787008, "T": "2017-10-28T07:55:00", "BV": 0.01722726}, {"O": 3.437e-05, "H": 3.479e-05, "L": 3.415e-05, "C": 3.478e-05, "V": 2010.09278869, "T": "2017-10-28T08:00:00", "BV": 0.06893086}, {"O": 3.477e-05, "H": 3.477e-05, "L": 3.415e-05, "C": 3.474e-05, "V": 984.65373171, "T": "2017-10-28T08:05:00", "BV": 0.0336971}, {"O": 3.419e-05, "H": 3.419e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 301.71248721, "T": "2017-10-28T08:10:00", "BV": 0.01031522}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 4614.21707131, "T": "2017-10-28T08:15:00", "BV": 0.15756158}, {"O": 3.41e-05, "H": 3.461e-05, "L": 3.41e-05, "C": 3.461e-05, "V": 322.38933552, "T": "2017-10-28T08:20:00", "BV": 0.01100092}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.425e-05, "C": 3.425e-05, "V": 17683.51207687, "T": "2017-10-28T08:25:00", "BV": 0.60566027}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 191.46828125, "T": "2017-10-28T08:30:00", "BV": 0.00660757}, {"O": 3.451e-05, "H": 3.458e-05, "L": 3.425e-05, "C": 3.458e-05, "V": 5040.81109601, "T": "2017-10-28T08:35:00", "BV": 0.17336842}, {"O": 3.453e-05, "H": 3.473e-05, "L": 3.453e-05, "C": 3.473e-05, "V": 740.78953925, "T": "2017-10-28T08:45:00", "BV": 0.0256707}, {"O": 3.473e-05, "H": 3.493e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 12550.74849907, "T": "2017-10-28T08:50:00", "BV": 0.43437815}, {"O": 3.432e-05, "H": 3.445e-05, "L": 3.432e-05, "C": 3.445e-05, "V": 967.49627571, "T": "2017-10-28T08:55:00", "BV": 0.03330388}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.431e-05, "C": 3.432e-05, "V": 57691.39566543, "T": "2017-10-28T09:00:00", "BV": 1.98015615}, {"O": 3.432e-05, "H": 3.433e-05, "L": 3.432e-05, "C": 3.432e-05, "V": 1758.88874518, "T": "2017-10-28T09:05:00", "BV": 0.06036548}, {"O": 3.457e-05, "H": 3.492e-05, "L": 3.457e-05, "C": 3.491e-05, "V": 12349.80977361, "T": "2017-10-28T09:10:00", "BV": 0.43071368}, {"O": 3.48e-05, "H": 3.491e-05, "L": 3.48e-05, "C": 3.491e-05, "V": 1064.76688168, "T": "2017-10-28T09:15:00", "BV": 0.03708468}, {"O": 3.487e-05, "H": 3.5e-05, "L": 3.487e-05, "C": 3.5e-05, "V": 7782.78815378, "T": "2017-10-28T09:20:00", "BV": 0.27218447}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 7554.11264384, "T": "2017-10-28T09:25:00", "BV": 0.26435147}, {"O": 3.499e-05, "H": 3.505e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 9208.17842661, "T": "2017-10-28T09:30:00", "BV": 0.32249373}, {"O": 3.499e-05, "H": 3.505e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 18222.07229145, "T": "2017-10-28T09:35:00", "BV": 0.63784133}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 1258.78696413, "T": "2017-10-28T09:40:00", "BV": 0.04404495}, {"O": 3.504e-05, "H": 3.506e-05, "L": 3.504e-05, "C": 3.506e-05, "V": 2647.17677603, "T": "2017-10-28T09:45:00", "BV": 0.09276654}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.506e-05, "C": 3.506e-05, "V": 2166.81752567, "T": "2017-10-28T09:50:00", "BV": 0.07596861}, {"O": 3.505e-05, "H": 3.51e-05, "L": 3.462e-05, "C": 3.51e-05, "V": 14148.65401315, "T": "2017-10-28T09:55:00", "BV": 0.49416621}, {"O": 3.51e-05, "H": 3.516e-05, "L": 3.463e-05, "C": 3.516e-05, "V": 4121.39269994, "T": "2017-10-28T10:00:00", "BV": 0.14452036}, {"O": 3.515e-05, "H": 3.516e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 459.97897844, "T": "2017-10-28T10:05:00", "BV": 0.01611039}, {"O": 3.475e-05, "H": 3.476e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 4804.51264726, "T": "2017-10-28T10:10:00", "BV": 0.16697189}, {"O": 3.49e-05, "H": 3.5e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 8913.80134394, "T": "2017-10-28T10:15:00", "BV": 0.31029694}, {"O": 3.5e-05, "H": 3.52e-05, "L": 3.5e-05, "C": 3.52e-05, "V": 3943.00131392, "T": "2017-10-28T10:20:00", "BV": 0.13858235}, {"O": 3.519e-05, "H": 3.52e-05, "L": 3.515e-05, "C": 3.52e-05, "V": 1696.68374093, "T": "2017-10-28T10:25:00", "BV": 0.0597083}, {"O": 3.52e-05, "H": 3.525e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 12253.05441459, "T": "2017-10-28T10:30:00", "BV": 0.43099301}, {"O": 3.52e-05, "H": 3.56e-05, "L": 3.49e-05, "C": 3.53e-05, "V": 10412.80406093, "T": "2017-10-28T10:35:00", "BV": 0.36836063}, {"O": 3.56e-05, "H": 3.564e-05, "L": 3.56e-05, "C": 3.564e-05, "V": 3565.71142203, "T": "2017-10-28T10:40:00", "BV": 0.12694913}, {"O": 3.565e-05, "H": 3.566e-05, "L": 3.525e-05, "C": 3.53e-05, "V": 6969.44650843, "T": "2017-10-28T10:45:00", "BV": 0.24669695}, {"O": 3.56e-05, "H": 3.566e-05, "L": 3.559e-05, "C": 3.566e-05, "V": 16533.40005092, "T": "2017-10-28T10:50:00", "BV": 0.58872454}, {"O": 3.531e-05, "H": 3.566e-05, "L": 3.525e-05, "C": 3.566e-05, "V": 5391.72855361, "T": "2017-10-28T10:55:00", "BV": 0.19022534}, {"O": 3.526e-05, "H": 3.526e-05, "L": 3.504e-05, "C": 3.526e-05, "V": 7493.50471011, "T": "2017-10-28T11:00:00", "BV": 0.26357686}, {"O": 3.526e-05, "H": 3.547e-05, "L": 3.526e-05, "C": 3.547e-05, "V": 5726.09160852, "T": "2017-10-28T11:05:00", "BV": 0.20194954}, {"O": 3.553e-05, "H": 3.565e-05, "L": 3.526e-05, "C": 3.565e-05, "V": 11962.19634078, "T": "2017-10-28T11:15:00", "BV": 0.42406126}, {"O": 3.565e-05, "H": 3.567e-05, "L": 3.565e-05, "C": 3.567e-05, "V": 3104.8161309, "T": "2017-10-28T11:20:00", "BV": 0.11070415}, {"O": 3.569e-05, "H": 3.57e-05, "L": 3.569e-05, "C": 3.57e-05, "V": 1536.51838613, "T": "2017-10-28T11:25:00", "BV": 0.0548531}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.532e-05, "C": 3.532e-05, "V": 1535.75099736, "T": "2017-10-28T11:30:00", "BV": 0.05453975}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.527e-05, "C": 3.527e-05, "V": 2988.42320521, "T": "2017-10-28T11:35:00", "BV": 0.10543167}, {"O": 3.529e-05, "H": 3.535e-05, "L": 3.528e-05, "C": 3.528e-05, "V": 16602.86384527, "T": "2017-10-28T11:40:00", "BV": 0.58579494}, {"O": 3.528e-05, "H": 3.528e-05, "L": 3.528e-05, "C": 3.528e-05, "V": 10902.12098202, "T": "2017-10-28T11:45:00", "BV": 0.38462681}, {"O": 3.529e-05, "H": 3.536e-05, "L": 3.529e-05, "C": 3.531e-05, "V": 12432.82696429, "T": "2017-10-28T11:50:00", "BV": 0.43912232}, {"O": 3.534e-05, "H": 3.574e-05, "L": 3.534e-05, "C": 3.558e-05, "V": 43922.23605335, "T": "2017-10-28T11:55:00", "BV": 1.56171312}, {"O": 3.572e-05, "H": 3.64e-05, "L": 3.572e-05, "C": 3.64e-05, "V": 63927.49127583, "T": "2017-10-28T12:00:00", "BV": 2.30359558}, {"O": 3.643e-05, "H": 3.702e-05, "L": 3.622e-05, "C": 3.697e-05, "V": 115658.38587971, "T": "2017-10-28T12:05:00", "BV": 4.25884161}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.559e-05, "C": 3.632e-05, "V": 14180.55150777, "T": "2017-10-28T12:10:00", "BV": 0.5151797}, {"O": 3.631e-05, "H": 3.631e-05, "L": 3.575e-05, "C": 3.629e-05, "V": 2510.77113905, "T": "2017-10-28T12:15:00", "BV": 0.09096512}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 12894.44389261, "T": "2017-10-28T12:20:00", "BV": 0.46137551}, {"O": 3.575e-05, "H": 3.581e-05, "L": 3.575e-05, "C": 3.581e-05, "V": 998.99192805, "T": "2017-10-28T12:25:00", "BV": 0.03574326}, {"O": 3.615e-05, "H": 3.616e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 462.07508421, "T": "2017-10-28T12:30:00", "BV": 0.01670719}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.584e-05, "C": 3.584e-05, "V": 3731.65391292, "T": "2017-10-28T12:35:00", "BV": 0.13480803}, {"O": 3.584e-05, "H": 3.584e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 10058.74531549, "T": "2017-10-28T12:40:00", "BV": 0.35928913}, {"O": 3.547e-05, "H": 3.547e-05, "L": 3.526e-05, "C": 3.526e-05, "V": 17938.89807395, "T": "2017-10-28T12:45:00", "BV": 0.63350456}, {"O": 3.519e-05, "H": 3.525e-05, "L": 3.5e-05, "C": 3.525e-05, "V": 25435.67560702, "T": "2017-10-28T12:50:00", "BV": 0.89092534}, {"O": 3.525e-05, "H": 3.525e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 7744.53467997, "T": "2017-10-28T12:55:00", "BV": 0.27130103}, {"O": 3.501e-05, "H": 3.506e-05, "L": 3.501e-05, "C": 3.506e-05, "V": 2534.72481347, "T": "2017-10-28T13:00:00", "BV": 0.08878807}, {"O": 3.542e-05, "H": 3.553e-05, "L": 3.542e-05, "C": 3.553e-05, "V": 10660.78226533, "T": "2017-10-28T13:05:00", "BV": 0.3780816}, {"O": 3.527e-05, "H": 3.554e-05, "L": 3.527e-05, "C": 3.553e-05, "V": 10754.7823723, "T": "2017-10-28T13:10:00", "BV": 0.38215519}, {"O": 3.517e-05, "H": 3.517e-05, "L": 3.517e-05, "C": 3.517e-05, "V": 339.437797, "T": "2017-10-28T13:15:00", "BV": 0.01193802}, {"O": 3.552e-05, "H": 3.552e-05, "L": 3.552e-05, "C": 3.552e-05, "V": 83.505447, "T": "2017-10-28T13:20:00", "BV": 0.00296611}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.498e-05, "C": 3.498e-05, "V": 24062.22491832, "T": "2017-10-28T13:25:00", "BV": 0.84271901}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 2930.2834442, "T": "2017-10-28T13:30:00", "BV": 0.10255991}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 47.58435862, "T": "2017-10-28T13:35:00", "BV": 0.00167496}, {"O": 3.528e-05, "H": 3.529e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 14234.20834868, "T": "2017-10-28T13:40:00", "BV": 0.50214842}, {"O": 3.532e-05, "H": 3.532e-05, "L": 3.495e-05, "C": 3.496e-05, "V": 3862.69220789, "T": "2017-10-28T13:45:00", "BV": 0.13521744}, {"O": 3.496e-05, "H": 3.538e-05, "L": 3.496e-05, "C": 3.538e-05, "V": 11793.64706999, "T": "2017-10-28T13:50:00", "BV": 0.41598297}, {"O": 3.538e-05, "H": 3.549e-05, "L": 3.533e-05, "C": 3.549e-05, "V": 2480.73305511, "T": "2017-10-28T13:55:00", "BV": 0.08796816}, {"O": 3.549e-05, "H": 3.549e-05, "L": 3.534e-05, "C": 3.549e-05, "V": 3523.05154253, "T": "2017-10-28T14:00:00", "BV": 0.12456278}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.534e-05, "C": 3.534e-05, "V": 119.4835493, "T": "2017-10-28T14:05:00", "BV": 0.00422686}, {"O": 3.54e-05, "H": 3.555e-05, "L": 3.54e-05, "C": 3.555e-05, "V": 49087.56849195, "T": "2017-10-28T14:10:00", "BV": 1.74323001}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.534e-05, "C": 3.535e-05, "V": 3904.50411257, "T": "2017-10-28T14:15:00", "BV": 0.13803216}, {"O": 3.534e-05, "H": 3.534e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 42760.77614562, "T": "2017-10-28T14:20:00", "BV": 1.49482531}, {"O": 3.481e-05, "H": 3.482e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 6986.29666038, "T": "2017-10-28T14:25:00", "BV": 0.2431054}, {"O": 3.476e-05, "H": 3.477e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 1073.7862475, "T": "2017-10-28T14:30:00", "BV": 0.03732494}, {"O": 3.476e-05, "H": 3.476e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 328.76702283, "T": "2017-10-28T14:35:00", "BV": 0.01142792}, {"O": 3.496e-05, "H": 3.497e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 1394.60885426, "T": "2017-10-28T14:40:00", "BV": 0.04865989}, {"O": 3.476e-05, "H": 3.524e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 21203.24412946, "T": "2017-10-28T14:45:00", "BV": 0.74381938}, {"O": 3.476e-05, "H": 3.476e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 567.31369847, "T": "2017-10-28T14:50:00", "BV": 0.01971981}, {"O": 3.517e-05, "H": 3.521e-05, "L": 3.478e-05, "C": 3.478e-05, "V": 4332.4338668, "T": "2017-10-28T14:55:00", "BV": 0.15243565}, {"O": 3.482e-05, "H": 3.482e-05, "L": 3.482e-05, "C": 3.482e-05, "V": 833.02102306, "T": "2017-10-28T15:00:00", "BV": 0.02900578}, {"O": 3.499e-05, "H": 3.521e-05, "L": 3.499e-05, "C": 3.518e-05, "V": 6505.58036656, "T": "2017-10-28T15:05:00", "BV": 0.22827602}, {"O": 3.517e-05, "H": 3.521e-05, "L": 3.517e-05, "C": 3.521e-05, "V": 9857.74468395, "T": "2017-10-28T15:10:00", "BV": 0.34679722}, {"O": 3.521e-05, "H": 3.534e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 1805.80625, "T": "2017-10-28T15:15:00", "BV": 0.0637462}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 664.79657031, "T": "2017-10-28T15:20:00", "BV": 0.02330348}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 1241.05724399, "T": "2017-10-28T15:25:00", "BV": 0.04343699}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 2347.28253175, "T": "2017-10-28T15:30:00", "BV": 0.08215488}, {"O": 3.53e-05, "H": 3.531e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 2621.27244443, "T": "2017-10-28T15:35:00", "BV": 0.0923302}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.5e-05, "C": 3.528e-05, "V": 5117.51278085, "T": "2017-10-28T15:40:00", "BV": 0.18044677}, {"O": 3.528e-05, "H": 3.528e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 500.4404163, "T": "2017-10-28T15:45:00", "BV": 0.01764402}, {"O": 3.512e-05, "H": 3.52e-05, "L": 3.512e-05, "C": 3.52e-05, "V": 178.85907807, "T": "2017-10-28T15:50:00", "BV": 0.00629353}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 50.0, "T": "2017-10-28T15:55:00", "BV": 0.00176}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 3151.71880233, "T": "2017-10-28T16:00:00", "BV": 0.110596}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 155.48473826, "T": "2017-10-28T16:05:00", "BV": 0.00544196}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 288.13327111, "T": "2017-10-28T16:10:00", "BV": 0.01005585}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 334.65715043, "T": "2017-10-28T16:15:00", "BV": 0.01167953}, {"O": 3.481e-05, "H": 3.481e-05, "L": 3.481e-05, "C": 3.481e-05, "V": 838.91279316, "T": "2017-10-28T16:20:00", "BV": 0.02920254}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.482e-05, "C": 3.482e-05, "V": 528.27262585, "T": "2017-10-28T16:25:00", "BV": 0.01840044}, {"O": 3.49e-05, "H": 3.509e-05, "L": 3.49e-05, "C": 3.509e-05, "V": 4753.5181522, "T": "2017-10-28T16:30:00", "BV": 0.16590939}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 278.80693973, "T": "2017-10-28T16:35:00", "BV": 0.00973315}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 888.18369946, "T": "2017-10-28T16:40:00", "BV": 0.03107754}, {"O": 3.509e-05, "H": 3.509e-05, "L": 3.494e-05, "C": 3.501e-05, "V": 1938.10798546, "T": "2017-10-28T16:45:00", "BV": 0.06784545}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 1045.27006698, "T": "2017-10-28T16:50:00", "BV": 0.03659442}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 649.13000829, "T": "2017-10-28T16:55:00", "BV": 0.02271954}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 63.93466223, "T": "2017-10-28T17:00:00", "BV": 0.00223771}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 112.54000582, "T": "2017-10-28T17:05:00", "BV": 0.00393889}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 585.13513837, "T": "2017-10-28T17:10:00", "BV": 0.02047971}, {"O": 3.5e-05, "H": 3.515e-05, "L": 3.5e-05, "C": 3.515e-05, "V": 1846.76196855, "T": "2017-10-28T17:15:00", "BV": 0.06478067}, {"O": 3.515e-05, "H": 3.525e-05, "L": 3.515e-05, "C": 3.516e-05, "V": 837.41720641, "T": "2017-10-28T17:20:00", "BV": 0.02945237}, {"O": 3.517e-05, "H": 3.525e-05, "L": 3.517e-05, "C": 3.519e-05, "V": 183.30404279, "T": "2017-10-28T17:25:00", "BV": 0.00645205}, {"O": 3.529e-05, "H": 3.534e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 15451.86727793, "T": "2017-10-28T17:30:00", "BV": 0.54372341}, {"O": 3.5e-05, "H": 3.531e-05, "L": 3.5e-05, "C": 3.531e-05, "V": 15822.77691945, "T": "2017-10-28T17:35:00", "BV": 0.55399075}, {"O": 3.531e-05, "H": 3.531e-05, "L": 3.531e-05, "C": 3.531e-05, "V": 307.9979541, "T": "2017-10-28T17:40:00", "BV": 0.01087539}, {"O": 3.533e-05, "H": 3.535e-05, "L": 3.533e-05, "C": 3.535e-05, "V": 3096.50589813, "T": "2017-10-28T17:45:00", "BV": 0.10943162}, {"O": 3.531e-05, "H": 3.531e-05, "L": 3.508e-05, "C": 3.509e-05, "V": 6600.38581072, "T": "2017-10-28T17:50:00", "BV": 0.23185545}, {"O": 3.508e-05, "H": 3.509e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 10052.79313481, "T": "2017-10-28T17:55:00", "BV": 0.35249622}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 3729.01603282, "T": "2017-10-28T18:00:00", "BV": 0.13068661}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 3266.89395098, "T": "2017-10-28T18:05:00", "BV": 0.11434126}, {"O": 3.5e-05, "H": 3.521e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 85229.19008734, "T": "2017-10-28T18:10:00", "BV": 2.97596528}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.455e-05, "C": 3.479e-05, "V": 25550.89456044, "T": "2017-10-28T18:15:00", "BV": 0.88618216}, {"O": 3.455e-05, "H": 3.456e-05, "L": 3.455e-05, "C": 3.456e-05, "V": 4120.00090547, "T": "2017-10-28T18:20:00", "BV": 0.14237143}, {"O": 3.456e-05, "H": 3.476e-05, "L": 3.438e-05, "C": 3.476e-05, "V": 14986.69390702, "T": "2017-10-28T18:25:00", "BV": 0.51676698}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 2360.48958615, "T": "2017-10-28T18:30:00", "BV": 0.08206447}, {"O": 3.476e-05, "H": 3.476e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 28532.29392807, "T": "2017-10-28T18:35:00", "BV": 0.98224253}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 26062.87182336, "T": "2017-10-28T18:40:00", "BV": 0.89046334}, {"O": 3.411e-05, "H": 3.431e-05, "L": 3.403e-05, "C": 3.431e-05, "V": 12317.02262981, "T": "2017-10-28T18:45:00", "BV": 0.42034064}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.417e-05, "C": 3.43e-05, "V": 755.53857944, "T": "2017-10-28T18:50:00", "BV": 0.02588895}, {"O": 3.404e-05, "H": 3.404e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 3499.27563001, "T": "2017-10-28T18:55:00", "BV": 0.11901873}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 3000.0, "T": "2017-10-28T19:00:00", "BV": 0.10198637}, {"O": 3.401e-05, "H": 3.429e-05, "L": 3.391e-05, "C": 3.414e-05, "V": 29485.94353915, "T": "2017-10-28T19:10:00", "BV": 1.00324098}, {"O": 3.392e-05, "H": 3.392e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 8743.22600074, "T": "2017-10-28T19:15:00", "BV": 0.29619892}, {"O": 3.386e-05, "H": 3.395e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 6711.16173755, "T": "2017-10-28T19:20:00", "BV": 0.22722492}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.372e-05, "C": 3.373e-05, "V": 14608.18515917, "T": "2017-10-28T19:25:00", "BV": 0.49352588}, {"O": 3.372e-05, "H": 3.38e-05, "L": 3.323e-05, "C": 3.324e-05, "V": 64208.86430542, "T": "2017-10-28T19:30:00", "BV": 2.14734103}, {"O": 3.326e-05, "H": 3.414e-05, "L": 3.324e-05, "C": 3.414e-05, "V": 7806.65631017, "T": "2017-10-28T19:35:00", "BV": 0.26281458}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.355e-05, "C": 3.41e-05, "V": 19699.27198359, "T": "2017-10-28T19:40:00", "BV": 0.66583312}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.355e-05, "C": 3.358e-05, "V": 13147.50928586, "T": "2017-10-28T19:45:00", "BV": 0.44181435}, {"O": 3.396e-05, "H": 3.4e-05, "L": 3.396e-05, "C": 3.4e-05, "V": 6824.50568857, "T": "2017-10-28T19:50:00", "BV": 0.23190128}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.377e-05, "C": 3.39e-05, "V": 981.5097355, "T": "2017-10-28T19:55:00", "BV": 0.03321309}, {"O": 3.377e-05, "H": 3.377e-05, "L": 3.377e-05, "C": 3.377e-05, "V": 729.8916254, "T": "2017-10-28T20:00:00", "BV": 0.02464843}, {"O": 3.377e-05, "H": 3.378e-05, "L": 3.295e-05, "C": 3.3e-05, "V": 91471.1249857, "T": "2017-10-28T20:05:00", "BV": 3.04145726}, {"O": 3.321e-05, "H": 3.36e-05, "L": 3.3e-05, "C": 3.36e-05, "V": 30608.43028524, "T": "2017-10-28T20:10:00", "BV": 1.01629349}, {"O": 3.288e-05, "H": 3.3e-05, "L": 3.25e-05, "C": 3.28e-05, "V": 36225.46160376, "T": "2017-10-28T20:15:00", "BV": 1.17913504}, {"O": 3.281e-05, "H": 3.281e-05, "L": 3.206e-05, "C": 3.213e-05, "V": 52939.05037214, "T": "2017-10-28T20:20:00", "BV": 1.70869574}, {"O": 3.213e-05, "H": 3.241e-05, "L": 3.176e-05, "C": 3.219e-05, "V": 195373.23407174, "T": "2017-10-28T20:25:00", "BV": 6.24089758}, {"O": 3.219e-05, "H": 3.276e-05, "L": 3.219e-05, "C": 3.268e-05, "V": 5905.07598075, "T": "2017-10-28T20:30:00", "BV": 0.19185317}, {"O": 3.268e-05, "H": 3.276e-05, "L": 3.268e-05, "C": 3.276e-05, "V": 1975.55114648, "T": "2017-10-28T20:35:00", "BV": 0.06470401}, {"O": 3.279e-05, "H": 3.288e-05, "L": 3.276e-05, "C": 3.288e-05, "V": 142.89030814, "T": "2017-10-28T20:40:00", "BV": 0.00468716}, {"O": 3.279e-05, "H": 3.287e-05, "L": 3.276e-05, "C": 3.279e-05, "V": 2856.36529909, "T": "2017-10-28T20:45:00", "BV": 0.09368346}, {"O": 3.279e-05, "H": 3.287e-05, "L": 3.279e-05, "C": 3.287e-05, "V": 2709.90199704, "T": "2017-10-28T20:50:00", "BV": 0.08888201}, {"O": 3.288e-05, "H": 3.322e-05, "L": 3.288e-05, "C": 3.322e-05, "V": 7456.27470886, "T": "2017-10-28T20:55:00", "BV": 0.24743364}, {"O": 3.324e-05, "H": 3.336e-05, "L": 3.324e-05, "C": 3.336e-05, "V": 2847.72730678, "T": "2017-10-28T21:00:00", "BV": 0.09497496}, {"O": 3.336e-05, "H": 3.341e-05, "L": 3.324e-05, "C": 3.324e-05, "V": 5194.87355119, "T": "2017-10-28T21:05:00", "BV": 0.17321241}, {"O": 3.324e-05, "H": 3.335e-05, "L": 3.324e-05, "C": 3.335e-05, "V": 413.08539957, "T": "2017-10-28T21:10:00", "BV": 0.01374778}, {"O": 3.335e-05, "H": 3.35e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 2084.9125, "T": "2017-10-28T21:15:00", "BV": 0.06966465}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 2641.95739401, "T": "2017-10-28T21:20:00", "BV": 0.08848629}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.335e-05, "C": 3.347e-05, "V": 2447.58595999, "T": "2017-10-28T21:25:00", "BV": 0.08168399}, {"O": 3.347e-05, "H": 3.347e-05, "L": 3.324e-05, "C": 3.325e-05, "V": 1687.95629801, "T": "2017-10-28T21:30:00", "BV": 0.0561811}, {"O": 3.325e-05, "H": 3.34e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 16199.29010992, "T": "2017-10-28T21:35:00", "BV": 0.54074612}, {"O": 3.324e-05, "H": 3.335e-05, "L": 3.324e-05, "C": 3.324e-05, "V": 12351.50422511, "T": "2017-10-28T21:40:00", "BV": 0.41061218}, {"O": 3.324e-05, "H": 3.34e-05, "L": 3.324e-05, "C": 3.339e-05, "V": 29815.93118775, "T": "2017-10-28T21:45:00", "BV": 0.9951982}, {"O": 3.339e-05, "H": 3.38e-05, "L": 3.339e-05, "C": 3.38e-05, "V": 7656.07783756, "T": "2017-10-28T21:50:00", "BV": 0.25729798}, {"O": 3.38e-05, "H": 3.421e-05, "L": 3.378e-05, "C": 3.413e-05, "V": 27755.25281418, "T": "2017-10-28T21:55:00", "BV": 0.94411002}, {"O": 3.413e-05, "H": 3.454e-05, "L": 3.413e-05, "C": 3.454e-05, "V": 11357.05271708, "T": "2017-10-28T22:00:00", "BV": 0.38890906}, {"O": 3.454e-05, "H": 3.462e-05, "L": 3.4e-05, "C": 3.462e-05, "V": 21405.36133282, "T": "2017-10-28T22:05:00", "BV": 0.73149643}, {"O": 3.462e-05, "H": 3.462e-05, "L": 3.457e-05, "C": 3.457e-05, "V": 4064.40707777, "T": "2017-10-28T22:10:00", "BV": 0.14058152}, {"O": 3.453e-05, "H": 3.453e-05, "L": 3.4e-05, "C": 3.409e-05, "V": 1141.42530641, "T": "2017-10-28T22:15:00", "BV": 0.03892595}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 4833.36106047, "T": "2017-10-28T22:20:00", "BV": 0.16404449}, {"O": 3.391e-05, "H": 3.391e-05, "L": 3.382e-05, "C": 3.382e-05, "V": 8004.44619622, "T": "2017-10-28T22:25:00", "BV": 0.27078307}, {"O": 3.381e-05, "H": 3.381e-05, "L": 3.381e-05, "C": 3.381e-05, "V": 3096.80892073, "T": "2017-10-28T22:30:00", "BV": 0.10470308}, {"O": 3.381e-05, "H": 3.381e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 1368.39015601, "T": "2017-10-28T22:35:00", "BV": 0.04626348}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.372e-05, "C": 3.372e-05, "V": 7106.59191767, "T": "2017-10-28T22:40:00", "BV": 0.24006121}, {"O": 3.364e-05, "H": 3.41e-05, "L": 3.364e-05, "C": 3.41e-05, "V": 1072.72111417, "T": "2017-10-28T22:45:00", "BV": 0.03635002}, {"O": 3.407e-05, "H": 3.41e-05, "L": 3.407e-05, "C": 3.41e-05, "V": 348.76582812, "T": "2017-10-28T22:50:00", "BV": 0.01188843}, {"O": 3.418e-05, "H": 3.421e-05, "L": 3.417e-05, "C": 3.42e-05, "V": 4762.15521591, "T": "2017-10-28T22:55:00", "BV": 0.16283307}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 82.52429983, "T": "2017-10-28T23:00:00", "BV": 0.0028116}, {"O": 3.407e-05, "H": 3.409e-05, "L": 3.407e-05, "C": 3.409e-05, "V": 4165.50013675, "T": "2017-10-28T23:05:00", "BV": 0.14191998}, {"O": 3.409e-05, "H": 3.409e-05, "L": 3.409e-05, "C": 3.409e-05, "V": 27.5, "T": "2017-10-28T23:10:00", "BV": 0.00093747}, {"O": 3.419e-05, "H": 3.419e-05, "L": 3.409e-05, "C": 3.409e-05, "V": 4391.78454457, "T": "2017-10-28T23:15:00", "BV": 0.15012006}, {"O": 3.409e-05, "H": 3.409e-05, "L": 3.407e-05, "C": 3.409e-05, "V": 1662.88897222, "T": "2017-10-28T23:20:00", "BV": 0.056673}, {"O": 3.408e-05, "H": 3.438e-05, "L": 3.408e-05, "C": 3.438e-05, "V": 7351.67449696, "T": "2017-10-28T23:25:00", "BV": 0.25128873}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 154.26402557, "T": "2017-10-28T23:30:00", "BV": 0.00524651}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 131.44168716, "T": "2017-10-28T23:35:00", "BV": 0.00447032}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 84.52585961, "T": "2017-10-28T23:40:00", "BV": 0.00287472}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 8193.37407781, "T": "2017-10-28T23:45:00", "BV": 0.27815717}, {"O": 3.391e-05, "H": 3.391e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 109.82163093, "T": "2017-10-28T23:50:00", "BV": 0.00372404}, {"O": 3.391e-05, "H": 3.391e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 2652.01235591, "T": "2017-10-28T23:55:00", "BV": 0.0899297}, {"O": 3.391e-05, "H": 3.42e-05, "L": 3.38e-05, "C": 3.381e-05, "V": 3189.8122764, "T": "2017-10-29T00:00:00", "BV": 0.10885726}, {"O": 3.381e-05, "H": 3.381e-05, "L": 3.374e-05, "C": 3.374e-05, "V": 3307.42678846, "T": "2017-10-29T00:05:00", "BV": 0.11162826}, {"O": 3.373e-05, "H": 3.38e-05, "L": 3.373e-05, "C": 3.38e-05, "V": 1417.40490467, "T": "2017-10-29T00:10:00", "BV": 0.0478816}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.372e-05, "C": 3.373e-05, "V": 6336.78664787, "T": "2017-10-29T00:15:00", "BV": 0.21382848}, {"O": 3.383e-05, "H": 3.383e-05, "L": 3.372e-05, "C": 3.373e-05, "V": 2010.43832243, "T": "2017-10-29T00:20:00", "BV": 0.06781398}, {"O": 3.373e-05, "H": 3.418e-05, "L": 3.373e-05, "C": 3.418e-05, "V": 1882.8289213, "T": "2017-10-29T00:25:00", "BV": 0.06415173}, {"O": 3.374e-05, "H": 3.374e-05, "L": 3.374e-05, "C": 3.374e-05, "V": 58.51482936, "T": "2017-10-29T00:30:00", "BV": 0.00197429}, {"O": 3.375e-05, "H": 3.416e-05, "L": 3.375e-05, "C": 3.416e-05, "V": 3571.52472677, "T": "2017-10-29T00:35:00", "BV": 0.12196947}, {"O": 3.418e-05, "H": 3.421e-05, "L": 3.418e-05, "C": 3.421e-05, "V": 2000.0, "T": "2017-10-29T00:40:00", "BV": 0.06839011}, {"O": 3.42e-05, "H": 3.421e-05, "L": 3.417e-05, "C": 3.421e-05, "V": 987.96838745, "T": "2017-10-29T00:45:00", "BV": 0.03378683}, {"O": 3.417e-05, "H": 3.417e-05, "L": 3.38e-05, "C": 3.417e-05, "V": 3877.91832489, "T": "2017-10-29T00:50:00", "BV": 0.13156825}, {"O": 3.417e-05, "H": 3.417e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 1038.50027676, "T": "2017-10-29T00:55:00", "BV": 0.03528629}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.416e-05, "C": 3.416e-05, "V": 1169.22975659, "T": "2017-10-29T01:00:00", "BV": 0.03994088}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.398e-05, "C": 3.408e-05, "V": 8447.75490179, "T": "2017-10-29T01:10:00", "BV": 0.28752383}, {"O": 3.398e-05, "H": 3.416e-05, "L": 3.372e-05, "C": 3.416e-05, "V": 8642.69266626, "T": "2017-10-29T01:15:00", "BV": 0.29310767}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.416e-05, "C": 3.416e-05, "V": 3467.77925717, "T": "2017-10-29T01:20:00", "BV": 0.11845933}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 292.17926186, "T": "2017-10-29T01:25:00", "BV": 0.00997499}, {"O": 3.374e-05, "H": 3.374e-05, "L": 3.374e-05, "C": 3.374e-05, "V": 519.30767, "T": "2017-10-29T01:30:00", "BV": 0.01752144}, {"O": 3.374e-05, "H": 3.374e-05, "L": 3.374e-05, "C": 3.374e-05, "V": 100.0, "T": "2017-10-29T01:35:00", "BV": 0.003374}, {"O": 3.374e-05, "H": 3.374e-05, "L": 3.373e-05, "C": 3.373e-05, "V": 2419.0, "T": "2017-10-29T01:40:00", "BV": 0.08159904}, {"O": 3.372e-05, "H": 3.413e-05, "L": 3.372e-05, "C": 3.413e-05, "V": 393.68946309, "T": "2017-10-29T01:45:00", "BV": 0.01335462}, {"O": 3.374e-05, "H": 3.374e-05, "L": 3.374e-05, "C": 3.374e-05, "V": 84.42723752, "T": "2017-10-29T01:50:00", "BV": 0.00284857}, {"O": 3.374e-05, "H": 3.374e-05, "L": 3.364e-05, "C": 3.365e-05, "V": 11096.37158126, "T": "2017-10-29T01:55:00", "BV": 0.37411013}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 2192.1577439, "T": "2017-10-29T02:00:00", "BV": 0.07373685}, {"O": 3.358e-05, "H": 3.412e-05, "L": 3.358e-05, "C": 3.361e-05, "V": 6336.26786262, "T": "2017-10-29T02:05:00", "BV": 0.21527945}, {"O": 3.37e-05, "H": 3.41e-05, "L": 3.37e-05, "C": 3.41e-05, "V": 499.48074748, "T": "2017-10-29T02:10:00", "BV": 0.01700684}, {"O": 3.375e-05, "H": 3.405e-05, "L": 3.375e-05, "C": 3.375e-05, "V": 703.42845813, "T": "2017-10-29T02:15:00", "BV": 0.02379067}, {"O": 3.359e-05, "H": 3.359e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 100.0, "T": "2017-10-29T02:20:00", "BV": 0.003359}, {"O": 3.362e-05, "H": 3.365e-05, "L": 3.362e-05, "C": 3.365e-05, "V": 1191.85190492, "T": "2017-10-29T02:25:00", "BV": 0.04010215}, {"O": 3.361e-05, "H": 3.361e-05, "L": 3.359e-05, "C": 3.36e-05, "V": 355.5595893, "T": "2017-10-29T02:30:00", "BV": 0.01194896}, {"O": 3.361e-05, "H": 3.398e-05, "L": 3.361e-05, "C": 3.398e-05, "V": 316.73679573, "T": "2017-10-29T02:35:00", "BV": 0.01069915}, {"O": 3.361e-05, "H": 3.361e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 7390.73748561, "T": "2017-10-29T02:40:00", "BV": 0.24835934}, {"O": 3.359e-05, "H": 3.359e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 73.61793427, "T": "2017-10-29T02:45:00", "BV": 0.00247281}, {"O": 3.36e-05, "H": 3.361e-05, "L": 3.36e-05, "C": 3.361e-05, "V": 786.49888856, "T": "2017-10-29T02:50:00", "BV": 0.02643044}, {"O": 3.361e-05, "H": 3.398e-05, "L": 3.361e-05, "C": 3.361e-05, "V": 10630.81867203, "T": "2017-10-29T02:55:00", "BV": 0.35744208}, {"O": 3.361e-05, "H": 3.361e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 11410.96253357, "T": "2017-10-29T03:00:00", "BV": 0.3834109}, {"O": 3.359e-05, "H": 3.393e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 12882.37567756, "T": "2017-10-29T03:05:00", "BV": 0.4330473}, {"O": 3.359e-05, "H": 3.359e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 256.0021904, "T": "2017-10-29T03:10:00", "BV": 0.0085991}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 14471.50250503, "T": "2017-10-29T03:15:00", "BV": 0.48610604}, {"O": 3.359e-05, "H": 3.359e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 537.42371069, "T": "2017-10-29T03:20:00", "BV": 0.01805204}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 87.15723425, "T": "2017-10-29T03:25:00", "BV": 0.00292673}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.351e-05, "C": 3.352e-05, "V": 12552.3994979, "T": "2017-10-29T03:30:00", "BV": 0.42066547}, {"O": 3.352e-05, "H": 3.352e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 2382.20349168, "T": "2017-10-29T03:40:00", "BV": 0.07984114}, {"O": 3.351e-05, "H": 3.352e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 2383.18576764, "T": "2017-10-29T03:45:00", "BV": 0.07986604}, {"O": 3.351e-05, "H": 3.351e-05, "L": 3.347e-05, "C": 3.347e-05, "V": 6879.13545103, "T": "2017-10-29T03:50:00", "BV": 0.23044894}, {"O": 3.347e-05, "H": 3.358e-05, "L": 3.344e-05, "C": 3.347e-05, "V": 11210.11696262, "T": "2017-10-29T03:55:00", "BV": 0.37495513}, {"O": 3.344e-05, "H": 3.344e-05, "L": 3.342e-05, "C": 3.342e-05, "V": 5334.74926842, "T": "2017-10-29T04:00:00", "BV": 0.17836005}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.342e-05, "C": 3.342e-05, "V": 108.58902506, "T": "2017-10-29T04:05:00", "BV": 0.00362903}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.347e-05, "C": 3.347e-05, "V": 186.33834064, "T": "2017-10-29T04:10:00", "BV": 0.00625434}, {"O": 3.342e-05, "H": 3.347e-05, "L": 3.342e-05, "C": 3.347e-05, "V": 90.61375919, "T": "2017-10-29T04:15:00", "BV": 0.00302906}, {"O": 3.342e-05, "H": 3.398e-05, "L": 3.342e-05, "C": 3.398e-05, "V": 20058.48204677, "T": "2017-10-29T04:20:00", "BV": 0.67903525}, {"O": 3.361e-05, "H": 3.438e-05, "L": 3.361e-05, "C": 3.438e-05, "V": 19594.41552936, "T": "2017-10-29T04:25:00", "BV": 0.66926947}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.414e-05, "C": 3.423e-05, "V": 1335.43612499, "T": "2017-10-29T04:30:00", "BV": 0.04563415}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 9.86976922, "T": "2017-10-29T04:35:00", "BV": 0.00033695}, {"O": 3.393e-05, "H": 3.41e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 852.24973774, "T": "2017-10-29T04:40:00", "BV": 0.02896905}, {"O": 3.393e-05, "H": 3.41e-05, "L": 3.393e-05, "C": 3.41e-05, "V": 699.03280731, "T": "2017-10-29T04:45:00", "BV": 0.02376695}, {"O": 3.392e-05, "H": 3.41e-05, "L": 3.392e-05, "C": 3.41e-05, "V": 918.44979765, "T": "2017-10-29T04:50:00", "BV": 0.03123441}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.396e-05, "C": 3.396e-05, "V": 525.19352994, "T": "2017-10-29T05:00:00", "BV": 0.01788717}, {"O": 3.397e-05, "H": 3.397e-05, "L": 3.397e-05, "C": 3.397e-05, "V": 110.55400945, "T": "2017-10-29T05:05:00", "BV": 0.00375551}, {"O": 3.397e-05, "H": 3.4e-05, "L": 3.397e-05, "C": 3.4e-05, "V": 253.08798158, "T": "2017-10-29T05:10:00", "BV": 0.00860095}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.397e-05, "C": 3.397e-05, "V": 11444.0397469, "T": "2017-10-29T05:15:00", "BV": 0.38884485}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 350.0, "T": "2017-10-29T05:20:00", "BV": 0.0119}, {"O": 3.42e-05, "H": 3.424e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 3009.19286822, "T": "2017-10-29T05:25:00", "BV": 0.10267364}, {"O": 3.4e-05, "H": 3.451e-05, "L": 3.4e-05, "C": 3.451e-05, "V": 4271.39108188, "T": "2017-10-29T05:30:00", "BV": 0.14644071}, {"O": 3.444e-05, "H": 3.451e-05, "L": 3.444e-05, "C": 3.444e-05, "V": 3490.57249646, "T": "2017-10-29T05:35:00", "BV": 0.12027042}, {"O": 3.453e-05, "H": 3.458e-05, "L": 3.453e-05, "C": 3.458e-05, "V": 476.68101486, "T": "2017-10-29T05:40:00", "BV": 0.0164731}, {"O": 3.459e-05, "H": 3.469e-05, "L": 3.459e-05, "C": 3.469e-05, "V": 5648.64513679, "T": "2017-10-29T05:45:00", "BV": 0.19561637}, {"O": 3.469e-05, "H": 3.47e-05, "L": 3.469e-05, "C": 3.47e-05, "V": 21.92795443, "T": "2017-10-29T05:50:00", "BV": 0.00076082}, {"O": 3.459e-05, "H": 3.459e-05, "L": 3.459e-05, "C": 3.459e-05, "V": 12648.91446091, "T": "2017-10-29T05:55:00", "BV": 0.43752592}, {"O": 3.444e-05, "H": 3.458e-05, "L": 3.444e-05, "C": 3.445e-05, "V": 2177.33748221, "T": "2017-10-29T06:00:00", "BV": 0.07504119}, {"O": 3.456e-05, "H": 3.482e-05, "L": 3.456e-05, "C": 3.482e-05, "V": 36576.37420115, "T": "2017-10-29T06:05:00", "BV": 1.26595242}, {"O": 3.482e-05, "H": 3.482e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 1008.70502746, "T": "2017-10-29T06:10:00", "BV": 0.03510813}, {"O": 3.45e-05, "H": 3.48e-05, "L": 3.44e-05, "C": 3.48e-05, "V": 6491.78341928, "T": "2017-10-29T06:15:00", "BV": 0.22393415}, {"O": 3.43e-05, "H": 3.432e-05, "L": 3.43e-05, "C": 3.432e-05, "V": 126.87962765, "T": "2017-10-29T06:20:00", "BV": 0.00435297}, {"O": 3.433e-05, "H": 3.434e-05, "L": 3.433e-05, "C": 3.433e-05, "V": 3705.05565278, "T": "2017-10-29T06:25:00", "BV": 0.12721091}, {"O": 3.433e-05, "H": 3.473e-05, "L": 3.433e-05, "C": 3.434e-05, "V": 3376.39144264, "T": "2017-10-29T06:30:00", "BV": 0.11603789}, {"O": 3.432e-05, "H": 3.432e-05, "L": 3.423e-05, "C": 3.423e-05, "V": 1498.52846929, "T": "2017-10-29T06:35:00", "BV": 0.05140901}, {"O": 3.422e-05, "H": 3.422e-05, "L": 3.407e-05, "C": 3.411e-05, "V": 232.84555211, "T": "2017-10-29T06:40:00", "BV": 0.00795411}, {"O": 3.411e-05, "H": 3.411e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 3451.19727869, "T": "2017-10-29T06:45:00", "BV": 0.11756566}, {"O": 3.392e-05, "H": 3.392e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 50.0, "T": "2017-10-29T06:50:00", "BV": 0.001696}, {"O": 3.395e-05, "H": 3.395e-05, "L": 3.395e-05, "C": 3.395e-05, "V": 2261.67736502, "T": "2017-10-29T06:55:00", "BV": 0.07678394}, {"O": 3.392e-05, "H": 3.4e-05, "L": 3.384e-05, "C": 3.4e-05, "V": 10752.26205148, "T": "2017-10-29T07:00:00", "BV": 0.36480667}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.369e-05, "C": 3.369e-05, "V": 8724.3526346, "T": "2017-10-29T07:05:00", "BV": 0.29500319}, {"O": 3.37e-05, "H": 3.371e-05, "L": 3.369e-05, "C": 3.369e-05, "V": 2569.53080051, "T": "2017-10-29T07:10:00", "BV": 0.08660811}, {"O": 3.369e-05, "H": 3.37e-05, "L": 3.369e-05, "C": 3.37e-05, "V": 1890.04938932, "T": "2017-10-29T07:15:00", "BV": 0.06367971}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.354e-05, "C": 3.399e-05, "V": 2229.68930029, "T": "2017-10-29T07:20:00", "BV": 0.07501547}, {"O": 3.356e-05, "H": 3.357e-05, "L": 3.347e-05, "C": 3.347e-05, "V": 29462.28733883, "T": "2017-10-29T07:25:00", "BV": 0.98686548}, {"O": 3.349e-05, "H": 3.379e-05, "L": 3.347e-05, "C": 3.349e-05, "V": 2413.1974897, "T": "2017-10-29T07:30:00", "BV": 0.08083754}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 439.45502941, "T": "2017-10-29T07:35:00", "BV": 0.01472174}, {"O": 3.388e-05, "H": 3.392e-05, "L": 3.36e-05, "C": 3.363e-05, "V": 4706.24725128, "T": "2017-10-29T07:40:00", "BV": 0.1588564}, {"O": 3.354e-05, "H": 3.397e-05, "L": 3.354e-05, "C": 3.362e-05, "V": 6216.17658071, "T": "2017-10-29T07:45:00", "BV": 0.21044419}, {"O": 3.356e-05, "H": 3.399e-05, "L": 3.353e-05, "C": 3.353e-05, "V": 12275.64873957, "T": "2017-10-29T07:50:00", "BV": 0.41207129}, {"O": 3.39e-05, "H": 3.392e-05, "L": 3.39e-05, "C": 3.392e-05, "V": 132.44142352, "T": "2017-10-29T07:55:00", "BV": 0.00449024}, {"O": 3.365e-05, "H": 3.365e-05, "L": 3.355e-05, "C": 3.355e-05, "V": 1458.91523859, "T": "2017-10-29T08:00:00", "BV": 0.04895713}, {"O": 3.355e-05, "H": 3.365e-05, "L": 3.353e-05, "C": 3.365e-05, "V": 18777.12181444, "T": "2017-10-29T08:05:00", "BV": 0.6296969}, {"O": 3.382e-05, "H": 3.387e-05, "L": 3.365e-05, "C": 3.384e-05, "V": 3877.91412092, "T": "2017-10-29T08:10:00", "BV": 0.13122522}, {"O": 3.39e-05, "H": 3.396e-05, "L": 3.348e-05, "C": 3.348e-05, "V": 5962.38350503, "T": "2017-10-29T08:15:00", "BV": 0.20080773}, {"O": 3.348e-05, "H": 3.386e-05, "L": 3.347e-05, "C": 3.386e-05, "V": 607.27177521, "T": "2017-10-29T08:20:00", "BV": 0.02048489}, {"O": 3.386e-05, "H": 3.396e-05, "L": 3.386e-05, "C": 3.395e-05, "V": 1304.85221577, "T": "2017-10-29T08:25:00", "BV": 0.04426271}, {"O": 3.395e-05, "H": 3.4e-05, "L": 3.395e-05, "C": 3.4e-05, "V": 138.36750266, "T": "2017-10-29T08:30:00", "BV": 0.00470011}, {"O": 3.401e-05, "H": 3.411e-05, "L": 3.395e-05, "C": 3.395e-05, "V": 4915.34723256, "T": "2017-10-29T08:35:00", "BV": 0.16710372}, {"O": 3.395e-05, "H": 3.409e-05, "L": 3.387e-05, "C": 3.387e-05, "V": 22896.78146985, "T": "2017-10-29T08:40:00", "BV": 0.77722827}, {"O": 3.389e-05, "H": 3.389e-05, "L": 3.374e-05, "C": 3.374e-05, "V": 5244.33698589, "T": "2017-10-29T08:45:00", "BV": 0.17754311}, {"O": 3.374e-05, "H": 3.387e-05, "L": 3.36e-05, "C": 3.386e-05, "V": 11620.84887753, "T": "2017-10-29T08:50:00", "BV": 0.39276623}, {"O": 3.387e-05, "H": 3.387e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 5016.00670655, "T": "2017-10-29T08:55:00", "BV": 0.16977031}, {"O": 3.36e-05, "H": 3.411e-05, "L": 3.36e-05, "C": 3.361e-05, "V": 43694.69818801, "T": "2017-10-29T09:00:00", "BV": 1.48391212}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.354e-05, "C": 3.36e-05, "V": 15069.029942, "T": "2017-10-29T09:05:00", "BV": 0.50589544}, {"O": 3.351e-05, "H": 3.36e-05, "L": 3.351e-05, "C": 3.36e-05, "V": 2295.07557781, "T": "2017-10-29T09:10:00", "BV": 0.0769604}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.349e-05, "C": 3.351e-05, "V": 1305.74168645, "T": "2017-10-29T09:15:00", "BV": 0.04382772}, {"O": 3.351e-05, "H": 3.352e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 1100.87201968, "T": "2017-10-29T09:20:00", "BV": 0.03689037}, {"O": 3.352e-05, "H": 3.406e-05, "L": 3.352e-05, "C": 3.357e-05, "V": 16001.99143647, "T": "2017-10-29T09:25:00", "BV": 0.54405742}, {"O": 3.4e-05, "H": 3.401e-05, "L": 3.353e-05, "C": 3.355e-05, "V": 21579.94889167, "T": "2017-10-29T09:30:00", "BV": 0.72592537}, {"O": 3.355e-05, "H": 3.408e-05, "L": 3.355e-05, "C": 3.397e-05, "V": 16246.37075651, "T": "2017-10-29T09:35:00", "BV": 0.55157212}, {"O": 3.397e-05, "H": 3.421e-05, "L": 3.397e-05, "C": 3.421e-05, "V": 15311.2702028, "T": "2017-10-29T09:40:00", "BV": 0.52264412}, {"O": 3.415e-05, "H": 3.431e-05, "L": 3.407e-05, "C": 3.431e-05, "V": 7962.10045641, "T": "2017-10-29T09:45:00", "BV": 0.27199506}, {"O": 3.44e-05, "H": 3.526e-05, "L": 3.431e-05, "C": 3.526e-05, "V": 42156.22853882, "T": "2017-10-29T09:50:00", "BV": 1.47216871}, {"O": 3.528e-05, "H": 3.562e-05, "L": 3.506e-05, "C": 3.562e-05, "V": 56023.57428634, "T": "2017-10-29T09:55:00", "BV": 1.9881948}, {"O": 3.564e-05, "H": 3.579e-05, "L": 3.55e-05, "C": 3.579e-05, "V": 38932.81697602, "T": "2017-10-29T10:00:00", "BV": 1.38878455}, {"O": 3.58e-05, "H": 3.584e-05, "L": 3.506e-05, "C": 3.53e-05, "V": 20704.80954877, "T": "2017-10-29T10:05:00", "BV": 0.73711095}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 13120.26864249, "T": "2017-10-29T10:10:00", "BV": 0.46087942}, {"O": 3.451e-05, "H": 3.483e-05, "L": 3.45e-05, "C": 3.48e-05, "V": 8539.03385528, "T": "2017-10-29T10:15:00", "BV": 0.29486579}, {"O": 3.474e-05, "H": 3.474e-05, "L": 3.473e-05, "C": 3.473e-05, "V": 9819.04016517, "T": "2017-10-29T10:20:00", "BV": 0.34104788}, {"O": 3.474e-05, "H": 3.478e-05, "L": 3.474e-05, "C": 3.478e-05, "V": 8981.95347443, "T": "2017-10-29T10:25:00", "BV": 0.31230087}, {"O": 3.478e-05, "H": 3.478e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 11769.33463304, "T": "2017-10-29T10:30:00", "BV": 0.40685239}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.432e-05, "C": 3.45e-05, "V": 9950.41348598, "T": "2017-10-29T10:35:00", "BV": 0.34330908}, {"O": 3.45e-05, "H": 3.451e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 11346.4491373, "T": "2017-10-29T10:40:00", "BV": 0.38887161}, {"O": 3.42e-05, "H": 3.449e-05, "L": 3.42e-05, "C": 3.449e-05, "V": 4637.97123804, "T": "2017-10-29T10:45:00", "BV": 0.15995782}, {"O": 3.42e-05, "H": 3.449e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 7057.88736509, "T": "2017-10-29T10:50:00", "BV": 0.24153874}, {"O": 3.417e-05, "H": 3.417e-05, "L": 3.348e-05, "C": 3.415e-05, "V": 54971.40774624, "T": "2017-10-29T10:55:00", "BV": 1.84414521}, {"O": 3.402e-05, "H": 3.402e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 15707.33251634, "T": "2017-10-29T11:00:00", "BV": 0.52821827}, {"O": 3.355e-05, "H": 3.394e-05, "L": 3.35e-05, "C": 3.394e-05, "V": 97359.65652546, "T": "2017-10-29T11:05:00", "BV": 3.26784675}, {"O": 3.358e-05, "H": 3.391e-05, "L": 3.358e-05, "C": 3.38e-05, "V": 7247.36232925, "T": "2017-10-29T11:10:00", "BV": 0.24559912}, {"O": 3.38e-05, "H": 3.395e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 4870.27273064, "T": "2017-10-29T11:15:00", "BV": 0.16503158}, {"O": 3.38e-05, "H": 3.395e-05, "L": 3.38e-05, "C": 3.395e-05, "V": 1094.96664648, "T": "2017-10-29T11:20:00", "BV": 0.03704905}, {"O": 3.395e-05, "H": 3.4e-05, "L": 3.355e-05, "C": 3.357e-05, "V": 61280.90824269, "T": "2017-10-29T11:25:00", "BV": 2.06283467}, {"O": 3.397e-05, "H": 3.399e-05, "L": 3.361e-05, "C": 3.363e-05, "V": 5208.84979144, "T": "2017-10-29T11:30:00", "BV": 0.17554611}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 5714.50866504, "T": "2017-10-29T11:35:00", "BV": 0.19197603}, {"O": 3.36e-05, "H": 3.362e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 3860.64305345, "T": "2017-10-29T11:40:00", "BV": 0.12972315}, {"O": 3.362e-05, "H": 3.362e-05, "L": 3.36e-05, "C": 3.362e-05, "V": 8128.81399376, "T": "2017-10-29T11:45:00", "BV": 0.2732868}, {"O": 3.395e-05, "H": 3.395e-05, "L": 3.395e-05, "C": 3.395e-05, "V": 754.0, "T": "2017-10-29T11:50:00", "BV": 0.0255983}, {"O": 3.365e-05, "H": 3.394e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 4976.49034354, "T": "2017-10-29T11:55:00", "BV": 0.16748856}, {"O": 3.391e-05, "H": 3.395e-05, "L": 3.365e-05, "C": 3.395e-05, "V": 4664.66142017, "T": "2017-10-29T12:00:00", "BV": 0.15834414}, {"O": 3.395e-05, "H": 3.421e-05, "L": 3.395e-05, "C": 3.421e-05, "V": 9930.11008418, "T": "2017-10-29T12:05:00", "BV": 0.33823254}, {"O": 3.42e-05, "H": 3.421e-05, "L": 3.395e-05, "C": 3.402e-05, "V": 4661.89544072, "T": "2017-10-29T12:10:00", "BV": 0.158931}, {"O": 3.379e-05, "H": 3.379e-05, "L": 3.368e-05, "C": 3.368e-05, "V": 8098.61093147, "T": "2017-10-29T12:15:00", "BV": 0.27279856}, {"O": 3.375e-05, "H": 3.401e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 2796.63111771, "T": "2017-10-29T12:20:00", "BV": 0.09455289}, {"O": 3.372e-05, "H": 3.401e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 22729.56841194, "T": "2017-10-29T12:25:00", "BV": 0.76592494}, {"O": 3.368e-05, "H": 3.415e-05, "L": 3.368e-05, "C": 3.415e-05, "V": 10726.70234241, "T": "2017-10-29T12:30:00", "BV": 0.36480073}, {"O": 3.42e-05, "H": 3.421e-05, "L": 3.42e-05, "C": 3.421e-05, "V": 7483.91432532, "T": "2017-10-29T12:35:00", "BV": 0.25599096}, {"O": 3.395e-05, "H": 3.395e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 2058.03249713, "T": "2017-10-29T12:40:00", "BV": 0.06982616}, {"O": 3.392e-05, "H": 3.425e-05, "L": 3.392e-05, "C": 3.425e-05, "V": 4717.29414359, "T": "2017-10-29T12:45:00", "BV": 0.16058002}, {"O": 3.425e-05, "H": 3.426e-05, "L": 3.425e-05, "C": 3.426e-05, "V": 5121.77464595, "T": "2017-10-29T12:50:00", "BV": 0.17542288}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.395e-05, "C": 3.395e-05, "V": 18301.62885518, "T": "2017-10-29T12:55:00", "BV": 0.62156827}, {"O": 3.426e-05, "H": 3.426e-05, "L": 3.426e-05, "C": 3.426e-05, "V": 456.113781, "T": "2017-10-29T13:00:00", "BV": 0.01562645}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 44.0, "T": "2017-10-29T13:05:00", "BV": 0.00149556}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 6001.75649119, "T": "2017-10-29T13:10:00", "BV": 0.20528921}, {"O": 3.421e-05, "H": 3.45e-05, "L": 3.421e-05, "C": 3.45e-05, "V": 11854.5074575, "T": "2017-10-29T13:15:00", "BV": 0.40715682}, {"O": 3.451e-05, "H": 3.453e-05, "L": 3.403e-05, "C": 3.403e-05, "V": 4589.57140983, "T": "2017-10-29T13:20:00", "BV": 0.15750653}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.395e-05, "C": 3.397e-05, "V": 676.73736185, "T": "2017-10-29T13:25:00", "BV": 0.02300437}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.396e-05, "C": 3.396e-05, "V": 5812.9139835, "T": "2017-10-29T13:30:00", "BV": 0.19755682}, {"O": 3.396e-05, "H": 3.403e-05, "L": 3.395e-05, "C": 3.403e-05, "V": 5263.90844106, "T": "2017-10-29T13:35:00", "BV": 0.17882091}, {"O": 3.396e-05, "H": 3.396e-05, "L": 3.381e-05, "C": 3.381e-05, "V": 22150.40112221, "T": "2017-10-29T13:40:00", "BV": 0.75009347}, {"O": 3.374e-05, "H": 3.385e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 15358.29553694, "T": "2017-10-29T13:45:00", "BV": 0.51792395}, {"O": 3.368e-05, "H": 3.368e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 5380.91253435, "T": "2017-10-29T13:50:00", "BV": 0.18119442}, {"O": 3.384e-05, "H": 3.385e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 5458.16194402, "T": "2017-10-29T13:55:00", "BV": 0.18473857}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.368e-05, "C": 3.369e-05, "V": 15233.25205282, "T": "2017-10-29T14:00:00", "BV": 0.51510956}, {"O": 3.385e-05, "H": 3.419e-05, "L": 3.374e-05, "C": 3.376e-05, "V": 73028.31001497, "T": "2017-10-29T14:05:00", "BV": 2.47227356}, {"O": 3.376e-05, "H": 3.376e-05, "L": 3.373e-05, "C": 3.373e-05, "V": 4555.04917357, "T": "2017-10-29T14:10:00", "BV": 0.15376943}, {"O": 3.373e-05, "H": 3.376e-05, "L": 3.366e-05, "C": 3.376e-05, "V": 6950.13659606, "T": "2017-10-29T14:15:00", "BV": 0.23454894}, {"O": 3.368e-05, "H": 3.417e-05, "L": 3.366e-05, "C": 3.417e-05, "V": 8826.01694134, "T": "2017-10-29T14:20:00", "BV": 0.29738241}, {"O": 3.367e-05, "H": 3.409e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 2150.06136783, "T": "2017-10-29T14:25:00", "BV": 0.07247888}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 1003.49808545, "T": "2017-10-29T14:30:00", "BV": 0.03381447}, {"O": 3.366e-05, "H": 3.37e-05, "L": 3.366e-05, "C": 3.37e-05, "V": 1761.33573384, "T": "2017-10-29T14:35:00", "BV": 0.05933843}, {"O": 3.366e-05, "H": 3.366e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 7708.79497215, "T": "2017-10-29T14:40:00", "BV": 0.2594187}, {"O": 3.363e-05, "H": 3.37e-05, "L": 3.363e-05, "C": 3.363e-05, "V": 7408.83626668, "T": "2017-10-29T14:45:00", "BV": 0.24936311}, {"O": 3.365e-05, "H": 3.37e-05, "L": 3.365e-05, "C": 3.37e-05, "V": 11634.43940405, "T": "2017-10-29T14:50:00", "BV": 0.39181926}, {"O": 3.365e-05, "H": 3.365e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 694.25235871, "T": "2017-10-29T14:55:00", "BV": 0.02336159}, {"O": 3.365e-05, "H": 3.37e-05, "L": 3.364e-05, "C": 3.37e-05, "V": 6224.86966716, "T": "2017-10-29T15:00:00", "BV": 0.20975894}, {"O": 3.364e-05, "H": 3.425e-05, "L": 3.364e-05, "C": 3.372e-05, "V": 20571.01782405, "T": "2017-10-29T15:05:00", "BV": 0.69960973}, {"O": 3.424e-05, "H": 3.424e-05, "L": 3.391e-05, "C": 3.418e-05, "V": 2463.83198635, "T": "2017-10-29T15:10:00", "BV": 0.08381327}, {"O": 3.426e-05, "H": 3.428e-05, "L": 3.401e-05, "C": 3.428e-05, "V": 8505.41828183, "T": "2017-10-29T15:15:00", "BV": 0.29154132}, {"O": 3.431e-05, "H": 3.431e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 1872.88066649, "T": "2017-10-29T15:20:00", "BV": 0.06371116}, {"O": 3.392e-05, "H": 3.393e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 8053.560832, "T": "2017-10-29T15:25:00", "BV": 0.27323493}, {"O": 3.391e-05, "H": 3.455e-05, "L": 3.391e-05, "C": 3.455e-05, "V": 38957.87962016, "T": "2017-10-29T15:30:00", "BV": 1.34034019}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 5565.72646976, "T": "2017-10-29T15:35:00", "BV": 0.19229583}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 5812.78788732, "T": "2017-10-29T15:40:00", "BV": 0.20005141}, {"O": 3.408e-05, "H": 3.411e-05, "L": 3.402e-05, "C": 3.411e-05, "V": 25055.84288124, "T": "2017-10-29T15:45:00", "BV": 0.85361859}, {"O": 3.407e-05, "H": 3.411e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 25553.28259609, "T": "2017-10-29T15:50:00", "BV": 0.86933706}, {"O": 3.401e-05, "H": 3.41e-05, "L": 3.401e-05, "C": 3.41e-05, "V": 59273.36176808, "T": "2017-10-29T15:55:00", "BV": 2.01600266}, {"O": 3.402e-05, "H": 3.411e-05, "L": 3.402e-05, "C": 3.406e-05, "V": 6134.33527037, "T": "2017-10-29T16:00:00", "BV": 0.20879575}, {"O": 3.406e-05, "H": 3.416e-05, "L": 3.401e-05, "C": 3.402e-05, "V": 6633.4704942, "T": "2017-10-29T16:05:00", "BV": 0.22595434}, {"O": 3.408e-05, "H": 3.409e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 22685.77028373, "T": "2017-10-29T16:10:00", "BV": 0.77156509}, {"O": 3.401e-05, "H": 3.409e-05, "L": 3.386e-05, "C": 3.386e-05, "V": 61662.93345992, "T": "2017-10-29T16:15:00", "BV": 2.09676789}, {"O": 3.386e-05, "H": 3.39e-05, "L": 3.386e-05, "C": 3.39e-05, "V": 1534.3807328, "T": "2017-10-29T16:20:00", "BV": 0.05201218}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.382e-05, "C": 3.382e-05, "V": 2321.47176571, "T": "2017-10-29T16:25:00", "BV": 0.07856723}, {"O": 3.381e-05, "H": 3.381e-05, "L": 3.362e-05, "C": 3.362e-05, "V": 12233.42195771, "T": "2017-10-29T16:30:00", "BV": 0.41270637}, {"O": 3.362e-05, "H": 3.387e-05, "L": 3.36e-05, "C": 3.387e-05, "V": 3365.8395794, "T": "2017-10-29T16:35:00", "BV": 0.11313077}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 7369.22938807, "T": "2017-10-29T16:40:00", "BV": 0.24760557}, {"O": 3.38e-05, "H": 3.392e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 25449.58720282, "T": "2017-10-29T16:45:00", "BV": 0.8544661}, {"O": 3.349e-05, "H": 3.38e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 203982.17767694, "T": "2017-10-29T16:50:00", "BV": 6.81392416}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 993.87556216, "T": "2017-10-29T16:55:00", "BV": 0.03346182}, {"O": 3.34e-05, "H": 3.345e-05, "L": 3.34e-05, "C": 3.341e-05, "V": 12731.32397939, "T": "2017-10-29T17:00:00", "BV": 0.42527537}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 3779.30130378, "T": "2017-10-29T17:05:00", "BV": 0.12626643}, {"O": 3.356e-05, "H": 3.37e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 13080.66454743, "T": "2017-10-29T17:10:00", "BV": 0.43722493}, {"O": 3.341e-05, "H": 3.37e-05, "L": 3.341e-05, "C": 3.37e-05, "V": 1142.23548058, "T": "2017-10-29T17:15:00", "BV": 0.03817926}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 510.00445661, "T": "2017-10-29T17:20:00", "BV": 0.01703923}, {"O": 3.341e-05, "H": 3.37e-05, "L": 3.341e-05, "C": 3.37e-05, "V": 618.99949325, "T": "2017-10-29T17:25:00", "BV": 0.02078425}, {"O": 3.36e-05, "H": 3.37e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 12079.54549472, "T": "2017-10-29T17:30:00", "BV": 0.40678385}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 8269.40267949, "T": "2017-10-29T17:35:00", "BV": 0.27707822}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 1517.45521249, "T": "2017-10-29T17:40:00", "BV": 0.0508105}, {"O": 3.341e-05, "H": 3.342e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 1607.54681555, "T": "2017-10-29T17:45:00", "BV": 0.05370992}, {"O": 3.342e-05, "H": 3.35e-05, "L": 3.342e-05, "C": 3.35e-05, "V": 1000.0, "T": "2017-10-29T17:50:00", "BV": 0.03348678}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 197.83340862, "T": "2017-10-29T17:55:00", "BV": 0.00661484}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 3228.66543809, "T": "2017-10-29T18:00:00", "BV": 0.10813091}, {"O": 3.341e-05, "H": 3.355e-05, "L": 3.341e-05, "C": 3.355e-05, "V": 1050.0, "T": "2017-10-29T18:05:00", "BV": 0.03519321}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 151.62308846, "T": "2017-10-29T18:10:00", "BV": 0.00506572}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 3662.83130341, "T": "2017-10-29T18:15:00", "BV": 0.12237799}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 358.77889098, "T": "2017-10-29T18:20:00", "BV": 0.0119868}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 36411.38269365, "T": "2017-10-29T18:25:00", "BV": 1.21647971}, {"O": 3.34e-05, "H": 3.349e-05, "L": 3.34e-05, "C": 3.349e-05, "V": 4933.09807859, "T": "2017-10-29T18:30:00", "BV": 0.16477532}, {"O": 3.355e-05, "H": 3.369e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 7707.23251806, "T": "2017-10-29T18:35:00", "BV": 0.25837272}, {"O": 3.34e-05, "H": 3.345e-05, "L": 3.34e-05, "C": 3.345e-05, "V": 1393.34606984, "T": "2017-10-29T18:40:00", "BV": 0.04654025}, {"O": 3.345e-05, "H": 3.345e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 6422.93562408, "T": "2017-10-29T18:50:00", "BV": 0.21467163}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 9596.29420578, "T": "2017-10-29T18:55:00", "BV": 0.32052125}, {"O": 3.343e-05, "H": 3.345e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 7237.45037719, "T": "2017-10-29T19:00:00", "BV": 0.24197675}, {"O": 3.34e-05, "H": 3.341e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 20826.56743467, "T": "2017-10-29T19:05:00", "BV": 0.69562032}, {"O": 3.34e-05, "H": 3.355e-05, "L": 3.34e-05, "C": 3.355e-05, "V": 1392.40154964, "T": "2017-10-29T19:10:00", "BV": 0.04652655}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 23040.60634345, "T": "2017-10-29T19:15:00", "BV": 0.76964237}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 48646.69790417, "T": "2017-10-29T19:20:00", "BV": 1.62479968}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.34e-05, "C": 3.341e-05, "V": 2444.74996831, "T": "2017-10-29T19:25:00", "BV": 0.08166173}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 885.33643539, "T": "2017-10-29T19:30:00", "BV": 0.02957299}, {"O": 3.34e-05, "H": 3.343e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 8580.35816081, "T": "2017-10-29T19:35:00", "BV": 0.28660677}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 11599.35050446, "T": "2017-10-29T19:40:00", "BV": 0.38741827}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 30994.86477013, "T": "2017-10-29T19:45:00", "BV": 1.03522845}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 2757.9546161, "T": "2017-10-29T19:50:00", "BV": 0.09211566}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 11930.70253794, "T": "2017-10-29T19:55:00", "BV": 0.39848546}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 11294.51223649, "T": "2017-10-29T20:00:00", "BV": 0.37723667}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 4961.50641235, "T": "2017-10-29T20:05:00", "BV": 0.16571428}, {"O": 3.345e-05, "H": 3.347e-05, "L": 3.34e-05, "C": 3.346e-05, "V": 3013.97847088, "T": "2017-10-29T20:10:00", "BV": 0.10070766}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 18898.64290121, "T": "2017-10-29T20:15:00", "BV": 0.6312146}, {"O": 3.339e-05, "H": 3.339e-05, "L": 3.327e-05, "C": 3.328e-05, "V": 949.83989481, "T": "2017-10-29T20:20:00", "BV": 0.03164395}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 353.46018017, "T": "2017-10-29T20:25:00", "BV": 0.01176851}, {"O": 3.324e-05, "H": 3.324e-05, "L": 3.262e-05, "C": 3.262e-05, "V": 41545.90640844, "T": "2017-10-29T20:30:00", "BV": 1.36527134}, {"O": 3.262e-05, "H": 3.262e-05, "L": 3.25e-05, "C": 3.253e-05, "V": 2489.93479598, "T": "2017-10-29T20:35:00", "BV": 0.08104557}, {"O": 3.25e-05, "H": 3.262e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 8505.34884587, "T": "2017-10-29T20:40:00", "BV": 0.27652069}, {"O": 3.25e-05, "H": 3.262e-05, "L": 3.25e-05, "C": 3.262e-05, "V": 1645.65196554, "T": "2017-10-29T20:45:00", "BV": 0.05357611}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 1145.13103354, "T": "2017-10-29T20:50:00", "BV": 0.03721674}, {"O": 3.255e-05, "H": 3.262e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 13765.4569212, "T": "2017-10-29T20:55:00", "BV": 0.44877436}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.24e-05, "C": 3.245e-05, "V": 21799.10736964, "T": "2017-10-29T21:00:00", "BV": 0.70765794}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.228e-05, "C": 3.23e-05, "V": 2279.41563927, "T": "2017-10-29T21:05:00", "BV": 0.0736275}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 4408.85060637, "T": "2017-10-29T21:10:00", "BV": 0.1423125}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 3854.03548332, "T": "2017-10-29T21:15:00", "BV": 0.12438331}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 250.77262093, "T": "2017-10-29T21:20:00", "BV": 0.00808741}, {"O": 3.223e-05, "H": 3.223e-05, "L": 3.22e-05, "C": 3.223e-05, "V": 947.40453525, "T": "2017-10-29T21:25:00", "BV": 0.0305082}, {"O": 3.22e-05, "H": 3.23e-05, "L": 3.2e-05, "C": 3.23e-05, "V": 31449.39697244, "T": "2017-10-29T21:30:00", "BV": 1.01266611}, {"O": 3.223e-05, "H": 3.223e-05, "L": 3.191e-05, "C": 3.191e-05, "V": 2493.28309646, "T": "2017-10-29T21:35:00", "BV": 0.08021771}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.191e-05, "C": 3.191e-05, "V": 715.81261375, "T": "2017-10-29T21:40:00", "BV": 0.02286067}, {"O": 3.191e-05, "H": 3.196e-05, "L": 3.191e-05, "C": 3.191e-05, "V": 347.8990993, "T": "2017-10-29T21:45:00", "BV": 0.01110959}, {"O": 3.191e-05, "H": 3.197e-05, "L": 3.191e-05, "C": 3.193e-05, "V": 908.30480835, "T": "2017-10-29T21:50:00", "BV": 0.02901886}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 1624.59324001, "T": "2017-10-29T21:55:00", "BV": 0.05193565}, {"O": 3.197e-05, "H": 3.217e-05, "L": 3.193e-05, "C": 3.197e-05, "V": 5161.88139047, "T": "2017-10-29T22:00:00", "BV": 0.16528133}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.194e-05, "C": 3.197e-05, "V": 5061.02645461, "T": "2017-10-29T22:05:00", "BV": 0.16175419}, {"O": 3.217e-05, "H": 3.23e-05, "L": 3.217e-05, "C": 3.23e-05, "V": 10041.4589452, "T": "2017-10-29T22:10:00", "BV": 0.32384543}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 734.19927882, "T": "2017-10-29T22:15:00", "BV": 0.02371461}, {"O": 3.222e-05, "H": 3.23e-05, "L": 3.222e-05, "C": 3.223e-05, "V": 3255.11196487, "T": "2017-10-29T22:20:00", "BV": 0.10489257}, {"O": 3.223e-05, "H": 3.223e-05, "L": 3.223e-05, "C": 3.223e-05, "V": 25.0, "T": "2017-10-29T22:25:00", "BV": 0.00080575}, {"O": 3.23e-05, "H": 3.232e-05, "L": 3.224e-05, "C": 3.232e-05, "V": 6623.8596087, "T": "2017-10-29T22:30:00", "BV": 0.21394821}, {"O": 3.239e-05, "H": 3.247e-05, "L": 3.239e-05, "C": 3.247e-05, "V": 8658.28506198, "T": "2017-10-29T22:35:00", "BV": 0.281121}, {"O": 3.246e-05, "H": 3.246e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 420.76961312, "T": "2017-10-29T22:40:00", "BV": 0.01365017}, {"O": 3.223e-05, "H": 3.223e-05, "L": 3.195e-05, "C": 3.195e-05, "V": 1946.57503319, "T": "2017-10-29T22:45:00", "BV": 0.06223849}, {"O": 3.195e-05, "H": 3.2e-05, "L": 3.194e-05, "C": 3.194e-05, "V": 4958.46182209, "T": "2017-10-29T22:50:00", "BV": 0.15840947}, {"O": 3.194e-05, "H": 3.194e-05, "L": 3.194e-05, "C": 3.194e-05, "V": 1091.87935438, "T": "2017-10-29T22:55:00", "BV": 0.03487462}, {"O": 3.194e-05, "H": 3.194e-05, "L": 3.194e-05, "C": 3.194e-05, "V": 362.13530649, "T": "2017-10-29T23:00:00", "BV": 0.01156659}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 115.85293022, "T": "2017-10-29T23:05:00", "BV": 0.00369917}, {"O": 3.193e-05, "H": 3.194e-05, "L": 3.193e-05, "C": 3.194e-05, "V": 216.90512687, "T": "2017-10-29T23:10:00", "BV": 0.00692749}, {"O": 3.194e-05, "H": 3.206e-05, "L": 3.194e-05, "C": 3.194e-05, "V": 102.25144792, "T": "2017-10-29T23:15:00", "BV": 0.00326889}, {"O": 3.194e-05, "H": 3.206e-05, "L": 3.185e-05, "C": 3.185e-05, "V": 732.93143674, "T": "2017-10-29T23:20:00", "BV": 0.02340302}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 2508.42056401, "T": "2017-10-29T23:25:00", "BV": 0.07979165}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 49.46320834, "T": "2017-10-29T23:30:00", "BV": 0.00157293}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 40183.12652811, "T": "2017-10-29T23:35:00", "BV": 1.25853424}, {"O": 3.176e-05, "H": 3.193e-05, "L": 3.176e-05, "C": 3.192e-05, "V": 6036.81782986, "T": "2017-10-29T23:40:00", "BV": 0.19263948}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.192e-05, "C": 3.192e-05, "V": 145.51553209, "T": "2017-10-29T23:45:00", "BV": 0.00464484}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 343.27978753, "T": "2017-10-29T23:50:00", "BV": 0.01094678}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 2124.24009762, "T": "2017-10-29T23:55:00", "BV": 0.0673384}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.116e-05, "C": 3.117e-05, "V": 8842.25593636, "T": "2017-10-30T00:00:00", "BV": 0.27666121}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.117e-05, "C": 3.125e-05, "V": 93.26924252, "T": "2017-10-30T00:05:00", "BV": 0.00291632}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 689.65345045, "T": "2017-10-30T00:10:00", "BV": 0.02152766}, {"O": 3.117e-05, "H": 3.119e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 4718.85058373, "T": "2017-10-30T00:15:00", "BV": 0.1470416}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 6386.03086855, "T": "2017-10-30T00:20:00", "BV": 0.19988273}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 1000.0, "T": "2017-10-30T00:25:00", "BV": 0.03129999}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 52.5495075, "T": "2017-10-30T00:30:00", "BV": 0.00165478}, {"O": 3.13e-05, "H": 3.159e-05, "L": 3.13e-05, "C": 3.133e-05, "V": 710.7997852, "T": "2017-10-30T00:35:00", "BV": 0.02234336}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 55.2614781, "T": "2017-10-30T00:40:00", "BV": 0.00173134}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 4452.74140814, "T": "2017-10-30T00:45:00", "BV": 0.13942984}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 6810.82911785, "T": "2017-10-30T00:50:00", "BV": 0.21319016}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 4156.68347558, "T": "2017-10-30T00:55:00", "BV": 0.13022889}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 66.01607347, "T": "2017-10-30T01:00:00", "BV": 0.00206828}, {"O": 3.133e-05, "H": 3.192e-05, "L": 3.133e-05, "C": 3.189e-05, "V": 4968.40064308, "T": "2017-10-30T01:05:00", "BV": 0.15755505}, {"O": 3.189e-05, "H": 3.196e-05, "L": 3.187e-05, "C": 3.191e-05, "V": 22180.91011323, "T": "2017-10-30T01:10:00", "BV": 0.70784476}, {"O": 3.205e-05, "H": 3.224e-05, "L": 3.205e-05, "C": 3.224e-05, "V": 1326.21181391, "T": "2017-10-30T01:15:00", "BV": 0.04268135}, {"O": 3.226e-05, "H": 3.247e-05, "L": 3.226e-05, "C": 3.247e-05, "V": 5145.72057282, "T": "2017-10-30T01:20:00", "BV": 0.1669997}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.238e-05, "C": 3.238e-05, "V": 57.33955706, "T": "2017-10-30T01:25:00", "BV": 0.00185765}, {"O": 3.238e-05, "H": 3.238e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 50403.2810792, "T": "2017-10-30T01:30:00", "BV": 1.61144383}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.197e-05, "C": 3.197e-05, "V": 47.08865383, "T": "2017-10-30T01:35:00", "BV": 0.00150542}, {"O": 3.197e-05, "H": 3.2e-05, "L": 3.197e-05, "C": 3.197e-05, "V": 2877.01264635, "T": "2017-10-30T01:40:00", "BV": 0.09202484}, {"O": 3.197e-05, "H": 3.248e-05, "L": 3.197e-05, "C": 3.197e-05, "V": 2658.34997371, "T": "2017-10-30T01:45:00", "BV": 0.08577501}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.197e-05, "C": 3.197e-05, "V": 69.28700227, "T": "2017-10-30T01:50:00", "BV": 0.0022151}, {"O": 3.197e-05, "H": 3.198e-05, "L": 3.197e-05, "C": 3.197e-05, "V": 3654.38331338, "T": "2017-10-30T01:55:00", "BV": 0.11683109}, {"O": 3.201e-05, "H": 3.201e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 6139.29679654, "T": "2017-10-30T02:00:00", "BV": 0.19645801}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 582.88129112, "T": "2017-10-30T02:05:00", "BV": 0.01865219}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 3984.8233675, "T": "2017-10-30T02:10:00", "BV": 0.12739796}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 3675.37347531, "T": "2017-10-30T02:15:00", "BV": 0.11735466}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 77.5320397, "T": "2017-10-30T02:20:00", "BV": 0.00247559}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 497.6042845, "T": "2017-10-30T02:25:00", "BV": 0.01591972}, {"O": 3.194e-05, "H": 3.194e-05, "L": 3.193e-05, "C": 3.194e-05, "V": 781.76079767, "T": "2017-10-30T02:30:00", "BV": 0.02496936}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.185e-05, "C": 3.185e-05, "V": 685.26217053, "T": "2017-10-30T02:35:00", "BV": 0.02186659}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.174e-05, "C": 3.185e-05, "V": 333.95212529, "T": "2017-10-30T02:45:00", "BV": 0.01063278}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.184e-05, "C": 3.184e-05, "V": 4109.34522969, "T": "2017-10-30T02:50:00", "BV": 0.130882}, {"O": 3.174e-05, "H": 3.174e-05, "L": 3.111e-05, "C": 3.13e-05, "V": 12444.17283763, "T": "2017-10-30T02:55:00", "BV": 0.38873206}, {"O": 3.125e-05, "H": 3.164e-05, "L": 3.111e-05, "C": 3.112e-05, "V": 2507.5267523, "T": "2017-10-30T03:00:00", "BV": 0.07808211}, {"O": 3.112e-05, "H": 3.127e-05, "L": 3.112e-05, "C": 3.127e-05, "V": 1115.57152735, "T": "2017-10-30T03:05:00", "BV": 0.03475301}, {"O": 3.112e-05, "H": 3.127e-05, "L": 3.102e-05, "C": 3.127e-05, "V": 3170.67800619, "T": "2017-10-30T03:10:00", "BV": 0.09860291}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 9802.14851154, "T": "2017-10-30T03:15:00", "BV": 0.30386881}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 3158.8341382, "T": "2017-10-30T03:20:00", "BV": 0.09790962}, {"O": 3.1e-05, "H": 3.13e-05, "L": 3.1e-05, "C": 3.13e-05, "V": 2177.81921809, "T": "2017-10-30T03:25:00", "BV": 0.06760256}, {"O": 3.129e-05, "H": 3.13e-05, "L": 3.129e-05, "C": 3.13e-05, "V": 3060.21445894, "T": "2017-10-30T03:30:00", "BV": 0.09575722}, {"O": 3.13e-05, "H": 3.144e-05, "L": 3.13e-05, "C": 3.144e-05, "V": 436.16786718, "T": "2017-10-30T03:35:00", "BV": 0.01367831}, {"O": 3.144e-05, "H": 3.15e-05, "L": 3.144e-05, "C": 3.145e-05, "V": 185.15096414, "T": "2017-10-30T03:40:00", "BV": 0.00582462}, {"O": 3.145e-05, "H": 3.15e-05, "L": 3.145e-05, "C": 3.15e-05, "V": 189.00391847, "T": "2017-10-30T03:45:00", "BV": 0.0059482}, {"O": 3.154e-05, "H": 3.2e-05, "L": 3.152e-05, "C": 3.2e-05, "V": 12830.7926186, "T": "2017-10-30T03:50:00", "BV": 0.40981292}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.199e-05, "C": 3.2e-05, "V": 1238.2793429, "T": "2017-10-30T03:55:00", "BV": 0.03961509}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 10038.14138108, "T": "2017-10-30T04:00:00", "BV": 0.32113508}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 714.90017438, "T": "2017-10-30T04:05:00", "BV": 0.02286963}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 601.49145214, "T": "2017-10-30T04:10:00", "BV": 0.0192417}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 129.06105647, "T": "2017-10-30T04:15:00", "BV": 0.00412995}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.153e-05, "C": 3.153e-05, "V": 250.0, "T": "2017-10-30T04:20:00", "BV": 0.0078825}, {"O": 3.151e-05, "H": 3.157e-05, "L": 3.151e-05, "C": 3.157e-05, "V": 1801.2651421, "T": "2017-10-30T04:25:00", "BV": 0.05676117}, {"O": 3.19e-05, "H": 3.2e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 243.04734853, "T": "2017-10-30T04:30:00", "BV": 0.00775382}, {"O": 3.162e-05, "H": 3.162e-05, "L": 3.162e-05, "C": 3.162e-05, "V": 50.0, "T": "2017-10-30T04:35:00", "BV": 0.001581}, {"O": 3.2e-05, "H": 3.205e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 11553.44742013, "T": "2017-10-30T04:40:00", "BV": 0.36511214}, {"O": 3.158e-05, "H": 3.163e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 10076.81103583, "T": "2017-10-30T04:45:00", "BV": 0.31796357}, {"O": 3.152e-05, "H": 3.152e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 4200.0, "T": "2017-10-30T04:50:00", "BV": 0.13234246}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 50.0, "T": "2017-10-30T05:00:00", "BV": 0.0015775}, {"O": 3.155e-05, "H": 3.204e-05, "L": 3.155e-05, "C": 3.156e-05, "V": 279.15387355, "T": "2017-10-30T05:05:00", "BV": 0.00883954}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 20307.16905516, "T": "2017-10-30T05:10:00", "BV": 0.64008108}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3.181e-05, "C": 3.181e-05, "V": 907.2618413, "T": "2017-10-30T05:15:00", "BV": 0.02885999}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3.181e-05, "C": 3.181e-05, "V": 4092.7381587, "T": "2017-10-30T05:20:00", "BV": 0.13019}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 4658.08282688, "T": "2017-10-30T05:25:00", "BV": 0.14677616}, {"O": 3.151e-05, "H": 3.21e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 5262.34557707, "T": "2017-10-30T05:30:00", "BV": 0.16688121}, {"O": 3.15e-05, "H": 3.152e-05, "L": 3.15e-05, "C": 3.152e-05, "V": 528.15880802, "T": "2017-10-30T05:35:00", "BV": 0.01663856}, {"O": 3.152e-05, "H": 3.152e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 87.39029328, "T": "2017-10-30T05:40:00", "BV": 0.00275454}, {"O": 3.152e-05, "H": 3.153e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 450.58855392, "T": "2017-10-30T05:45:00", "BV": 0.01420311}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 401.49030056, "T": "2017-10-30T05:50:00", "BV": 0.01264693}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 70.92150837, "T": "2017-10-30T05:55:00", "BV": 0.00223402}, {"O": 3.15e-05, "H": 3.152e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 4122.73126518, "T": "2017-10-30T06:00:00", "BV": 0.12989952}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 269.98034207, "T": "2017-10-30T06:05:00", "BV": 0.00850708}, {"O": 3.152e-05, "H": 3.152e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 3.7318718, "T": "2017-10-30T06:10:00", "BV": 0.00011762}, {"O": 3.19e-05, "H": 3.212e-05, "L": 3.19e-05, "C": 3.212e-05, "V": 1447.245024, "T": "2017-10-30T06:15:00", "BV": 0.04643407}, {"O": 3.154e-05, "H": 3.214e-05, "L": 3.153e-05, "C": 3.214e-05, "V": 158.61909714, "T": "2017-10-30T06:20:00", "BV": 0.00507055}, {"O": 3.217e-05, "H": 3.217e-05, "L": 3.157e-05, "C": 3.157e-05, "V": 3669.10562984, "T": "2017-10-30T06:25:00", "BV": 0.11605058}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.157e-05, "C": 3.157e-05, "V": 2514.06789481, "T": "2017-10-30T06:30:00", "BV": 0.08041024}, {"O": 3.159e-05, "H": 3.159e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 57.93923257, "T": "2017-10-30T06:35:00", "BV": 0.0018303}, {"O": 3.155e-05, "H": 3.156e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 34723.45684104, "T": "2017-10-30T06:40:00", "BV": 1.09400674}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 96.33391332, "T": "2017-10-30T06:45:00", "BV": 0.00303407}, {"O": 3.15e-05, "H": 3.155e-05, "L": 3.15e-05, "C": 3.155e-05, "V": 989.00920798, "T": "2017-10-30T06:50:00", "BV": 0.0311582}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 64.62768235, "T": "2017-10-30T06:55:00", "BV": 0.002036}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 51.42807607, "T": "2017-10-30T07:00:00", "BV": 0.00161998}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 10414.25181087, "T": "2017-10-30T07:05:00", "BV": 0.32747765}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.111e-05, "C": 3.116e-05, "V": 11439.91705954, "T": "2017-10-30T07:10:00", "BV": 0.35636009}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 80.41201463, "T": "2017-10-30T07:15:00", "BV": 0.0025148}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 2324.38974841, "T": "2017-10-30T07:20:00", "BV": 0.07298583}, {"O": 3.111e-05, "H": 3.14e-05, "L": 3.111e-05, "C": 3.14e-05, "V": 818.15286624, "T": "2017-10-30T07:25:00", "BV": 0.02548699}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 1385.17377786, "T": "2017-10-30T07:30:00", "BV": 0.0431058}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 7320.99492033, "T": "2017-10-30T07:35:00", "BV": 0.22750004}, {"O": 3.092e-05, "H": 3.093e-05, "L": 3.074e-05, "C": 3.075e-05, "V": 3572.67431107, "T": "2017-10-30T07:40:00", "BV": 0.11022837}, {"O": 3.072e-05, "H": 3.09e-05, "L": 3.072e-05, "C": 3.075e-05, "V": 6876.97745686, "T": "2017-10-30T07:45:00", "BV": 0.21146916}, {"O": 3.092e-05, "H": 3.135e-05, "L": 3.092e-05, "C": 3.135e-05, "V": 1599.20610313, "T": "2017-10-30T07:50:00", "BV": 0.04969652}, {"O": 3.127e-05, "H": 3.135e-05, "L": 3.117e-05, "C": 3.135e-05, "V": 4182.06454491, "T": "2017-10-30T07:55:00", "BV": 0.13077696}, {"O": 3.136e-05, "H": 3.149e-05, "L": 3.136e-05, "C": 3.149e-05, "V": 1462.76127, "T": "2017-10-30T08:00:00", "BV": 0.04591377}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 35174.31292077, "T": "2017-10-30T08:05:00", "BV": 1.08585308}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.065e-05, "C": 3.066e-05, "V": 4473.93222271, "T": "2017-10-30T08:10:00", "BV": 0.13717335}, {"O": 3.07e-05, "H": 3.124e-05, "L": 3.065e-05, "C": 3.124e-05, "V": 1424.91445119, "T": "2017-10-30T08:15:00", "BV": 0.04433609}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.069e-05, "C": 3.07e-05, "V": 432.25024248, "T": "2017-10-30T08:20:00", "BV": 0.01328885}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 1900.8766134, "T": "2017-10-30T08:30:00", "BV": 0.05837591}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 563.54653457, "T": "2017-10-30T08:35:00", "BV": 0.01729089}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.055e-05, "C": 3.065e-05, "V": 51224.29524383, "T": "2017-10-30T08:40:00", "BV": 1.56745798}, {"O": 3.063e-05, "H": 3.064e-05, "L": 3.063e-05, "C": 3.064e-05, "V": 19995.17648097, "T": "2017-10-30T08:45:00", "BV": 0.61257403}, {"O": 3.064e-05, "H": 3.065e-05, "L": 3.064e-05, "C": 3.065e-05, "V": 1326.99218562, "T": "2017-10-30T08:50:00", "BV": 0.04065917}, {"O": 3.065e-05, "H": 3.13e-05, "L": 3.065e-05, "C": 3.13e-05, "V": 2973.56030846, "T": "2017-10-30T08:55:00", "BV": 0.09242409}, {"O": 3.138e-05, "H": 3.164e-05, "L": 3.138e-05, "C": 3.163e-05, "V": 6265.44023995, "T": "2017-10-30T09:00:00", "BV": 0.19771904}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 7663.31931907, "T": "2017-10-30T09:05:00", "BV": 0.2378204}, {"O": 3.071e-05, "H": 3.072e-05, "L": 3.071e-05, "C": 3.072e-05, "V": 500.45332146, "T": "2017-10-30T09:10:00", "BV": 0.01537192}, {"O": 3.075e-05, "H": 3.113e-05, "L": 3.075e-05, "C": 3.113e-05, "V": 2176.03101284, "T": "2017-10-30T09:15:00", "BV": 0.06694749}, {"O": 3.114e-05, "H": 3.158e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 1264.66375949, "T": "2017-10-30T09:20:00", "BV": 0.03961552}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 99.59641616, "T": "2017-10-30T09:35:00", "BV": 0.00312433}, {"O": 3.105e-05, "H": 3.135e-05, "L": 3.077e-05, "C": 3.135e-05, "V": 12985.86229911, "T": "2017-10-30T09:40:00", "BV": 0.4029378}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 509.63335796, "T": "2017-10-30T09:50:00", "BV": 0.01581745}, {"O": 3.103e-05, "H": 3.13e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 1440.50110714, "T": "2017-10-30T09:55:00", "BV": 0.04487038}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 64.11764898, "T": "2017-10-30T10:00:00", "BV": 0.00198957}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 8025.74184732, "T": "2017-10-30T10:05:00", "BV": 0.24887037}, {"O": 3.1e-05, "H": 3.126e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 5610.7844239, "T": "2017-10-30T10:10:00", "BV": 0.17534471}, {"O": 3.101e-05, "H": 3.134e-05, "L": 3.1e-05, "C": 3.13e-05, "V": 9410.73919472, "T": "2017-10-30T10:15:00", "BV": 0.29445299}, {"O": 3.13e-05, "H": 3.136e-05, "L": 3.078e-05, "C": 3.128e-05, "V": 31511.22711119, "T": "2017-10-30T10:20:00", "BV": 0.97741522}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 391.03971252, "T": "2017-10-30T10:25:00", "BV": 0.01203618}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3e-05, "C": 3.074e-05, "V": 71074.02003388, "T": "2017-10-30T10:30:00", "BV": 2.15892011}, {"O": 3.039e-05, "H": 3.074e-05, "L": 3.039e-05, "C": 3.074e-05, "V": 3133.56408478, "T": "2017-10-30T10:35:00", "BV": 0.09612774}, {"O": 3.074e-05, "H": 3.099e-05, "L": 3.026e-05, "C": 3.027e-05, "V": 350.63665809, "T": "2017-10-30T10:40:00", "BV": 0.01076643}, {"O": 3.027e-05, "H": 3.028e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 11826.57506888, "T": "2017-10-30T10:45:00", "BV": 0.35679475}, {"O": 3.01e-05, "H": 3.011e-05, "L": 3e-05, "C": 3.01e-05, "V": 12167.83769409, "T": "2017-10-30T10:50:00", "BV": 0.36531833}, {"O": 3.048e-05, "H": 3.057e-05, "L": 3e-05, "C": 3e-05, "V": 34780.55847192, "T": "2017-10-30T10:55:00", "BV": 1.04401083}, {"O": 3e-05, "H": 3.049e-05, "L": 3e-05, "C": 3.035e-05, "V": 8992.00440283, "T": "2017-10-30T11:00:00", "BV": 0.2718677}, {"O": 3.035e-05, "H": 3.037e-05, "L": 3.035e-05, "C": 3.037e-05, "V": 228.0, "T": "2017-10-30T11:05:00", "BV": 0.00692036}, {"O": 3.037e-05, "H": 3.037e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 945.62745554, "T": "2017-10-30T11:10:00", "BV": 0.02871869}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 3530.23221339, "T": "2017-10-30T11:15:00", "BV": 0.1067895}, {"O": 3.022e-05, "H": 3.025e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 3636.09687986, "T": "2017-10-30T11:20:00", "BV": 0.10993689}, {"O": 3.012e-05, "H": 3.024e-05, "L": 3.01e-05, "C": 3.024e-05, "V": 242.71198072, "T": "2017-10-30T11:25:00", "BV": 0.00731329}, {"O": 3.023e-05, "H": 3.024e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 713.73380706, "T": "2017-10-30T11:30:00", "BV": 0.02157269}, {"O": 3.02e-05, "H": 3.02e-05, "L": 2.999e-05, "C": 3e-05, "V": 9668.13275221, "T": "2017-10-30T11:35:00", "BV": 0.29053825}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3e-05, "C": 3e-05, "V": 698.32555897, "T": "2017-10-30T11:40:00", "BV": 0.02095846}, {"O": 3e-05, "H": 3.005e-05, "L": 3e-05, "C": 3.005e-05, "V": 5267.37449585, "T": "2017-10-30T11:45:00", "BV": 0.15810302}, {"O": 3.022e-05, "H": 3.025e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 7739.64669844, "T": "2017-10-30T11:50:00", "BV": 0.23369278}, {"O": 3.001e-05, "H": 3.025e-05, "L": 3.001e-05, "C": 3.025e-05, "V": 5154.24172516, "T": "2017-10-30T12:00:00", "BV": 0.15483611}, {"O": 3.004e-05, "H": 3.004e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 103.4882077, "T": "2017-10-30T12:05:00", "BV": 0.00310877}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.004e-05, "C": 3.025e-05, "V": 18197.95925671, "T": "2017-10-30T12:10:00", "BV": 0.55044012}, {"O": 3.037e-05, "H": 3.037e-05, "L": 3.025e-05, "C": 3.037e-05, "V": 752.92702388, "T": "2017-10-30T12:15:00", "BV": 0.02284089}, {"O": 3.037e-05, "H": 3.037e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 2262.42723191, "T": "2017-10-30T12:20:00", "BV": 0.06866284}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 2054.80562494, "T": "2017-10-30T12:25:00", "BV": 0.06215786}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 93.84880351, "T": "2017-10-30T12:30:00", "BV": 0.00283892}, {"O": 3.042e-05, "H": 3.045e-05, "L": 3.03e-05, "C": 3.045e-05, "V": 5322.29540654, "T": "2017-10-30T12:35:00", "BV": 0.16155806}, {"O": 3.044e-05, "H": 3.068e-05, "L": 3.044e-05, "C": 3.068e-05, "V": 1014.57427249, "T": "2017-10-30T12:40:00", "BV": 0.03102978}, {"O": 3.074e-05, "H": 3.086e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 3809.79888318, "T": "2017-10-30T12:45:00", "BV": 0.11663729}, {"O": 3.03e-05, "H": 3.05e-05, "L": 3.025e-05, "C": 3.049e-05, "V": 4149.48784917, "T": "2017-10-30T12:50:00", "BV": 0.12599306}, {"O": 3.051e-05, "H": 3.054e-05, "L": 3.049e-05, "C": 3.054e-05, "V": 693.92970711, "T": "2017-10-30T12:55:00", "BV": 0.02117795}, {"O": 3.07e-05, "H": 3.104e-05, "L": 3.055e-05, "C": 3.086e-05, "V": 8807.41950496, "T": "2017-10-30T13:00:00", "BV": 0.27078513}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 995.96573428, "T": "2017-10-30T13:05:00", "BV": 0.03068813}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 5474.65545534, "T": "2017-10-30T13:10:00", "BV": 0.16834563}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 52.31277138, "T": "2017-10-30T13:15:00", "BV": 0.001606}, {"O": 3.071e-05, "H": 3.095e-05, "L": 3.07e-05, "C": 3.08e-05, "V": 6317.09311397, "T": "2017-10-30T13:20:00", "BV": 0.19457758}, {"O": 3.08e-05, "H": 3.095e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 10412.72156809, "T": "2017-10-30T13:25:00", "BV": 0.32029286}, {"O": 3.055e-05, "H": 3.079e-05, "L": 3.055e-05, "C": 3.079e-05, "V": 3255.31240963, "T": "2017-10-30T13:30:00", "BV": 0.09948657}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 6548.56528889, "T": "2017-10-30T13:35:00", "BV": 0.20166699}, {"O": 3.095e-05, "H": 3.098e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 2130.78909586, "T": "2017-10-30T13:40:00", "BV": 0.0656396}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.028e-05, "C": 3.028e-05, "V": 5413.71130013, "T": "2017-10-30T13:45:00", "BV": 0.16442907}, {"O": 3.03e-05, "H": 3.084e-05, "L": 3.03e-05, "C": 3.084e-05, "V": 1424.74420388, "T": "2017-10-30T13:50:00", "BV": 0.0433207}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 5637.01795891, "T": "2017-10-30T13:55:00", "BV": 0.17335991}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.046e-05, "C": 3.046e-05, "V": 121.552636, "T": "2017-10-30T14:00:00", "BV": 0.00370248}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.046e-05, "C": 3.046e-05, "V": 2363.94880464, "T": "2017-10-30T14:05:00", "BV": 0.07200586}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 883.03660805, "T": "2017-10-30T14:10:00", "BV": 0.02700382}, {"O": 3.047e-05, "H": 3.047e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 3315.95012357, "T": "2017-10-30T14:15:00", "BV": 0.10094335}, {"O": 3.038e-05, "H": 3.04e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 7197.37145381, "T": "2017-10-30T14:20:00", "BV": 0.21845617}, {"O": 3.04e-05, "H": 3.043e-05, "L": 3.035e-05, "C": 3.043e-05, "V": 4139.58703011, "T": "2017-10-30T14:25:00", "BV": 0.12577588}, {"O": 3.043e-05, "H": 3.079e-05, "L": 3.043e-05, "C": 3.079e-05, "V": 212.2844636, "T": "2017-10-30T14:30:00", "BV": 0.0065114}, {"O": 3.079e-05, "H": 3.097e-05, "L": 3.079e-05, "C": 3.091e-05, "V": 3956.10773362, "T": "2017-10-30T14:35:00", "BV": 0.12222591}, {"O": 3.091e-05, "H": 3.092e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 2918.44136959, "T": "2017-10-30T14:40:00", "BV": 0.09021224}, {"O": 3.091e-05, "H": 3.1e-05, "L": 3.091e-05, "C": 3.099e-05, "V": 4359.71553421, "T": "2017-10-30T14:45:00", "BV": 0.13506251}, {"O": 3.1e-05, "H": 3.125e-05, "L": 3.1e-05, "C": 3.125e-05, "V": 6476.46799008, "T": "2017-10-30T14:50:00", "BV": 0.20126932}, {"O": 3.109e-05, "H": 3.134e-05, "L": 3.109e-05, "C": 3.134e-05, "V": 8391.23944673, "T": "2017-10-30T14:55:00", "BV": 0.2621876}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.11e-05, "C": 3.111e-05, "V": 5599.59591733, "T": "2017-10-30T15:00:00", "BV": 0.1749802}, {"O": 3.111e-05, "H": 3.178e-05, "L": 3.111e-05, "C": 3.134e-05, "V": 15400.12854815, "T": "2017-10-30T15:05:00", "BV": 0.48299569}, {"O": 3.176e-05, "H": 3.183e-05, "L": 3.175e-05, "C": 3.183e-05, "V": 6110.05258017, "T": "2017-10-30T15:10:00", "BV": 0.19423544}, {"O": 3.185e-05, "H": 3.189e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 41180.64450675, "T": "2017-10-30T15:15:00", "BV": 1.29905191}, {"O": 3.135e-05, "H": 3.149e-05, "L": 3.132e-05, "C": 3.133e-05, "V": 2178.42635006, "T": "2017-10-30T15:20:00", "BV": 0.06825105}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 407.41397785, "T": "2017-10-30T15:25:00", "BV": 0.01276285}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.139e-05, "C": 3.139e-05, "V": 31.85377941, "T": "2017-10-30T15:30:00", "BV": 0.00099989}, {"O": 3.139e-05, "H": 3.151e-05, "L": 3.134e-05, "C": 3.14e-05, "V": 7222.38313385, "T": "2017-10-30T15:35:00", "BV": 0.22677003}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 4067.0, "T": "2017-10-30T15:40:00", "BV": 0.12770379}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 75.26586083, "T": "2017-10-30T15:45:00", "BV": 0.00236334}, {"O": 3.141e-05, "H": 3.171e-05, "L": 3.141e-05, "C": 3.171e-05, "V": 4625.97024857, "T": "2017-10-30T15:50:00", "BV": 0.14650239}, {"O": 3.171e-05, "H": 3.19e-05, "L": 3.171e-05, "C": 3.182e-05, "V": 1505.87261977, "T": "2017-10-30T15:55:00", "BV": 0.04783639}, {"O": 3.19e-05, "H": 3.227e-05, "L": 3.19e-05, "C": 3.227e-05, "V": 5188.14248322, "T": "2017-10-30T16:00:00", "BV": 0.16608396}, {"O": 3.228e-05, "H": 3.276e-05, "L": 3.228e-05, "C": 3.271e-05, "V": 15914.84910798, "T": "2017-10-30T16:05:00", "BV": 0.51929229}, {"O": 3.271e-05, "H": 3.271e-05, "L": 3.24e-05, "C": 3.271e-05, "V": 4585.55913832, "T": "2017-10-30T16:10:00", "BV": 0.14899001}, {"O": 3.241e-05, "H": 3.281e-05, "L": 3.241e-05, "C": 3.281e-05, "V": 17874.94969573, "T": "2017-10-30T16:15:00", "BV": 0.5836116}, {"O": 3.272e-05, "H": 3.272e-05, "L": 3.162e-05, "C": 3.162e-05, "V": 59880.99418708, "T": "2017-10-30T16:20:00", "BV": 1.9301867}, {"O": 3.187e-05, "H": 3.187e-05, "L": 3.177e-05, "C": 3.187e-05, "V": 6084.56392378, "T": "2017-10-30T16:25:00", "BV": 0.19378268}, {"O": 3.19e-05, "H": 3.219e-05, "L": 3.187e-05, "C": 3.219e-05, "V": 3632.72132016, "T": "2017-10-30T16:30:00", "BV": 0.11599266}, {"O": 3.219e-05, "H": 3.284e-05, "L": 3.218e-05, "C": 3.284e-05, "V": 10033.33983576, "T": "2017-10-30T16:35:00", "BV": 0.32641474}, {"O": 3.275e-05, "H": 3.281e-05, "L": 3.275e-05, "C": 3.281e-05, "V": 2400.0, "T": "2017-10-30T16:40:00", "BV": 0.07872953}, {"O": 3.272e-05, "H": 3.272e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 4102.09036885, "T": "2017-10-30T16:45:00", "BV": 0.13256743}, {"O": 3.193e-05, "H": 3.199e-05, "L": 3.193e-05, "C": 3.194e-05, "V": 6780.87792614, "T": "2017-10-30T16:50:00", "BV": 0.21660701}, {"O": 3.194e-05, "H": 3.194e-05, "L": 3.187e-05, "C": 3.194e-05, "V": 3901.74401024, "T": "2017-10-30T16:55:00", "BV": 0.12456511}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.177e-05, "C": 3.177e-05, "V": 4539.9106402, "T": "2017-10-30T17:00:00", "BV": 0.14431017}, {"O": 3.177e-05, "H": 3.185e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 17026.55475873, "T": "2017-10-30T17:05:00", "BV": 0.53614703}, {"O": 3.144e-05, "H": 3.145e-05, "L": 3.139e-05, "C": 3.145e-05, "V": 1106.07828331, "T": "2017-10-30T17:10:00", "BV": 0.03477897}, {"O": 3.139e-05, "H": 3.158e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 19741.78988046, "T": "2017-10-30T17:15:00", "BV": 0.61947786}, {"O": 3.142e-05, "H": 3.176e-05, "L": 3.137e-05, "C": 3.176e-05, "V": 4792.18546116, "T": "2017-10-30T17:20:00", "BV": 0.15067107}, {"O": 3.173e-05, "H": 3.175e-05, "L": 3.173e-05, "C": 3.175e-05, "V": 2035.18464764, "T": "2017-10-30T17:25:00", "BV": 0.06457669}, {"O": 3.173e-05, "H": 3.173e-05, "L": 3.134e-05, "C": 3.173e-05, "V": 4789.83982704, "T": "2017-10-30T17:30:00", "BV": 0.15163893}, {"O": 3.134e-05, "H": 3.174e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 5764.47084249, "T": "2017-10-30T17:35:00", "BV": 0.18125888}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.119e-05, "C": 3.157e-05, "V": 1116.72972818, "T": "2017-10-30T17:40:00", "BV": 0.03488186}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 955.56191467, "T": "2017-10-30T17:45:00", "BV": 0.02987821}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 2249.55210411, "T": "2017-10-30T17:50:00", "BV": 0.07018596}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 217.36481904, "T": "2017-10-30T17:55:00", "BV": 0.00684698}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 5690.10121424, "T": "2017-10-30T18:00:00", "BV": 0.1778803}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 110.0, "T": "2017-10-30T18:05:00", "BV": 0.0034309}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 3952.40292721, "T": "2017-10-30T18:10:00", "BV": 0.12397028}, {"O": 3.119e-05, "H": 3.153e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 425.25904554, "T": "2017-10-30T18:20:00", "BV": 0.01330966}, {"O": 3.119e-05, "H": 3.154e-05, "L": 3.119e-05, "C": 3.148e-05, "V": 827.35954157, "T": "2017-10-30T18:25:00", "BV": 0.02602402}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 4116.92400411, "T": "2017-10-30T18:30:00", "BV": 0.12848727}, {"O": 3.119e-05, "H": 3.149e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 1942.16537075, "T": "2017-10-30T18:35:00", "BV": 0.06071668}, {"O": 3.146e-05, "H": 3.147e-05, "L": 3.118e-05, "C": 3.147e-05, "V": 550.0, "T": "2017-10-30T18:40:00", "BV": 0.01730344}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 5218.28602262, "T": "2017-10-30T18:45:00", "BV": 0.16189729}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 50.26826322, "T": "2017-10-30T18:50:00", "BV": 0.00155931}, {"O": 3.102e-05, "H": 3.118e-05, "L": 3.096e-05, "C": 3.118e-05, "V": 10938.98854803, "T": "2017-10-30T18:55:00", "BV": 0.33908978}, {"O": 3.096e-05, "H": 3.112e-05, "L": 3.096e-05, "C": 3.097e-05, "V": 3126.48888606, "T": "2017-10-30T19:00:00", "BV": 0.09685337}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 160.141399, "T": "2017-10-30T19:05:00", "BV": 0.0049932}, {"O": 3.118e-05, "H": 3.12e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 1341.32180298, "T": "2017-10-30T19:10:00", "BV": 0.04181954}, {"O": 3.098e-05, "H": 3.129e-05, "L": 3.098e-05, "C": 3.128e-05, "V": 4125.98888098, "T": "2017-10-30T19:15:00", "BV": 0.12903358}, {"O": 3.11e-05, "H": 3.35e-05, "L": 3.11e-05, "C": 3.213e-05, "V": 64341.62083149, "T": "2017-10-30T19:20:00", "BV": 2.1052854}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.169e-05, "C": 3.169e-05, "V": 20251.23250503, "T": "2017-10-30T19:25:00", "BV": 0.65436613}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.177e-05, "C": 3.181e-05, "V": 1911.26719215, "T": "2017-10-30T19:30:00", "BV": 0.06135947}, {"O": 3.269e-05, "H": 3.358e-05, "L": 3.244e-05, "C": 3.341e-05, "V": 35429.01905161, "T": "2017-10-30T19:35:00", "BV": 1.16508862}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.263e-05, "C": 3.263e-05, "V": 13037.21836842, "T": "2017-10-30T19:40:00", "BV": 0.42701449}, {"O": 3.31e-05, "H": 3.311e-05, "L": 3.167e-05, "C": 3.167e-05, "V": 27381.51767539, "T": "2017-10-30T19:45:00", "BV": 0.88274812}, {"O": 3.191e-05, "H": 3.194e-05, "L": 3.18e-05, "C": 3.183e-05, "V": 2921.41749455, "T": "2017-10-30T19:50:00", "BV": 0.0929546}, {"O": 3.183e-05, "H": 3.261e-05, "L": 3.177e-05, "C": 3.261e-05, "V": 1923.93679309, "T": "2017-10-30T19:55:00", "BV": 0.06122817}, {"O": 3.226e-05, "H": 3.265e-05, "L": 3.226e-05, "C": 3.226e-05, "V": 810.1199298, "T": "2017-10-30T20:00:00", "BV": 0.02615818}, {"O": 3.224e-05, "H": 3.224e-05, "L": 3.224e-05, "C": 3.224e-05, "V": 693.61999649, "T": "2017-10-30T20:05:00", "BV": 0.0223623}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.179e-05, "C": 3.179e-05, "V": 4003.56019671, "T": "2017-10-30T20:10:00", "BV": 0.12810557}, {"O": 3.184e-05, "H": 3.234e-05, "L": 3.179e-05, "C": 3.234e-05, "V": 3419.69678159, "T": "2017-10-30T20:15:00", "BV": 0.11022453}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 1690.41476884, "T": "2017-10-30T20:20:00", "BV": 0.05455514}, {"O": 3.23e-05, "H": 3.278e-05, "L": 3.23e-05, "C": 3.278e-05, "V": 577.90406218, "T": "2017-10-30T20:25:00", "BV": 0.01880443}, {"O": 3.292e-05, "H": 3.292e-05, "L": 3.28e-05, "C": 3.28e-05, "V": 1921.38705199, "T": "2017-10-30T20:30:00", "BV": 0.06312798}, {"O": 3.267e-05, "H": 3.3e-05, "L": 3.267e-05, "C": 3.286e-05, "V": 9257.67161768, "T": "2017-10-30T20:35:00", "BV": 0.30456573}, {"O": 3.286e-05, "H": 3.315e-05, "L": 3.286e-05, "C": 3.31e-05, "V": 24050.22811052, "T": "2017-10-30T20:40:00", "BV": 0.7912713}, {"O": 3.31e-05, "H": 3.311e-05, "L": 3.286e-05, "C": 3.286e-05, "V": 5485.50927077, "T": "2017-10-30T20:45:00", "BV": 0.18143967}, {"O": 3.286e-05, "H": 3.286e-05, "L": 3.272e-05, "C": 3.272e-05, "V": 9333.326751, "T": "2017-10-30T20:50:00", "BV": 0.30668642}, {"O": 3.223e-05, "H": 3.259e-05, "L": 3.189e-05, "C": 3.259e-05, "V": 14790.59586806, "T": "2017-10-30T20:55:00", "BV": 0.4761173}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.189e-05, "C": 3.24e-05, "V": 25116.37247029, "T": "2017-10-30T21:00:00", "BV": 0.80439267}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 139.534058, "T": "2017-10-30T21:05:00", "BV": 0.00446508}, {"O": 3.2e-05, "H": 3.235e-05, "L": 3.2e-05, "C": 3.235e-05, "V": 488.009544, "T": "2017-10-30T21:10:00", "BV": 0.0157017}, {"O": 3.235e-05, "H": 3.261e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 1840.75600915, "T": "2017-10-30T21:15:00", "BV": 0.05978275}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 518.01891709, "T": "2017-10-30T21:20:00", "BV": 0.0166284}, {"O": 3.253e-05, "H": 3.264e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 13889.90884216, "T": "2017-10-30T21:25:00", "BV": 0.45248999}, {"O": 3.272e-05, "H": 3.273e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 2006.81830957, "T": "2017-10-30T21:30:00", "BV": 0.06565677}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 7168.6799688, "T": "2017-10-30T21:35:00", "BV": 0.22964199}, {"O": 3.201e-05, "H": 3.225e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 15096.51293273, "T": "2017-10-30T21:40:00", "BV": 0.48472402}, {"O": 3.224e-05, "H": 3.225e-05, "L": 3.224e-05, "C": 3.225e-05, "V": 7525.07726102, "T": "2017-10-30T21:45:00", "BV": 0.24268179}, {"O": 3.232e-05, "H": 3.277e-05, "L": 3.232e-05, "C": 3.277e-05, "V": 2791.41778194, "T": "2017-10-30T21:50:00", "BV": 0.09139417}, {"O": 3.271e-05, "H": 3.274e-05, "L": 3.271e-05, "C": 3.273e-05, "V": 9732.75445968, "T": "2017-10-30T21:55:00", "BV": 0.31846839}, {"O": 3.273e-05, "H": 3.279e-05, "L": 3.273e-05, "C": 3.273e-05, "V": 2154.73778958, "T": "2017-10-30T22:00:00", "BV": 0.07052821}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.28e-05, "C": 3.28e-05, "V": 15332.04937118, "T": "2017-10-30T22:05:00", "BV": 0.50289121}, {"O": 3.29e-05, "H": 3.291e-05, "L": 3.231e-05, "C": 3.231e-05, "V": 8912.39958153, "T": "2017-10-30T22:10:00", "BV": 0.2924013}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.231e-05, "C": 3.231e-05, "V": 86.61793591, "T": "2017-10-30T22:15:00", "BV": 0.00279908}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 54.17359001, "T": "2017-10-30T22:20:00", "BV": 0.00176605}, {"O": 3.26e-05, "H": 3.264e-05, "L": 3.26e-05, "C": 3.264e-05, "V": 7178.69421458, "T": "2017-10-30T22:25:00", "BV": 0.23418305}, {"O": 3.284e-05, "H": 3.322e-05, "L": 3.284e-05, "C": 3.322e-05, "V": 4955.22070588, "T": "2017-10-30T22:30:00", "BV": 0.1635367}, {"O": 3.318e-05, "H": 3.357e-05, "L": 3.294e-05, "C": 3.294e-05, "V": 14497.7212305, "T": "2017-10-30T22:35:00", "BV": 0.48459531}, {"O": 3.294e-05, "H": 3.294e-05, "L": 3.294e-05, "C": 3.294e-05, "V": 2412.3337364, "T": "2017-10-30T22:40:00", "BV": 0.07946226}, {"O": 3.295e-05, "H": 3.299e-05, "L": 3.295e-05, "C": 3.295e-05, "V": 364.21489145, "T": "2017-10-30T22:45:00", "BV": 0.01200593}, {"O": 3.295e-05, "H": 3.298e-05, "L": 3.294e-05, "C": 3.294e-05, "V": 5543.79557489, "T": "2017-10-30T22:50:00", "BV": 0.1826591}, {"O": 3.3e-05, "H": 3.362e-05, "L": 3.3e-05, "C": 3.362e-05, "V": 69219.60557211, "T": "2017-10-30T22:55:00", "BV": 2.32460061}, {"O": 3.363e-05, "H": 3.45e-05, "L": 3.363e-05, "C": 3.421e-05, "V": 131680.83638639, "T": "2017-10-30T23:00:00", "BV": 4.49406988}, {"O": 3.4e-05, "H": 3.45e-05, "L": 3.4e-05, "C": 3.45e-05, "V": 39612.99767313, "T": "2017-10-30T23:05:00", "BV": 1.36459456}, {"O": 3.45e-05, "H": 3.52e-05, "L": 3.44e-05, "C": 3.496e-05, "V": 110956.72382611, "T": "2017-10-30T23:10:00", "BV": 3.85961252}, {"O": 3.514e-05, "H": 3.6e-05, "L": 3.514e-05, "C": 3.57e-05, "V": 101205.11417951, "T": "2017-10-30T23:15:00", "BV": 3.61333459}, {"O": 3.58e-05, "H": 3.653e-05, "L": 3.58e-05, "C": 3.653e-05, "V": 111243.5464004, "T": "2017-10-30T23:20:00", "BV": 4.02764165}, {"O": 3.653e-05, "H": 3.783e-05, "L": 3.653e-05, "C": 3.723e-05, "V": 250646.17076084, "T": "2017-10-30T23:25:00", "BV": 9.31015485}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.557e-05, "C": 3.639e-05, "V": 72111.27460623, "T": "2017-10-30T23:30:00", "BV": 2.61281151}, {"O": 3.638e-05, "H": 3.678e-05, "L": 3.55e-05, "C": 3.678e-05, "V": 82047.94003482, "T": "2017-10-30T23:35:00", "BV": 2.94516719}, {"O": 3.6e-05, "H": 3.814e-05, "L": 3.6e-05, "C": 3.814e-05, "V": 203091.31714927, "T": "2017-10-30T23:40:00", "BV": 7.6427973}, {"O": 3.814e-05, "H": 3.85e-05, "L": 3.726e-05, "C": 3.85e-05, "V": 89649.29063037, "T": "2017-10-30T23:45:00", "BV": 3.42973296}, {"O": 3.83e-05, "H": 3.852e-05, "L": 3.661e-05, "C": 3.85e-05, "V": 67805.41311481, "T": "2017-10-30T23:50:00", "BV": 2.57436304}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.666e-05, "C": 3.7e-05, "V": 152926.84964017, "T": "2017-10-30T23:55:00", "BV": 5.73964596}, {"O": 3.667e-05, "H": 3.7e-05, "L": 3.522e-05, "C": 3.551e-05, "V": 182405.79706608, "T": "2017-10-31T00:00:00", "BV": 6.51132184}, {"O": 3.55e-05, "H": 3.675e-05, "L": 3.511e-05, "C": 3.606e-05, "V": 131162.58378392, "T": "2017-10-31T00:05:00", "BV": 4.7044146}, {"O": 3.593e-05, "H": 3.895e-05, "L": 3.593e-05, "C": 3.895e-05, "V": 216795.04076797, "T": "2017-10-31T00:10:00", "BV": 8.17894297}, {"O": 3.89e-05, "H": 4.102e-05, "L": 3.856e-05, "C": 4.102e-05, "V": 579456.51135622, "T": "2017-10-31T00:15:00", "BV": 23.04243312}, {"O": 4.101e-05, "H": 4.684e-05, "L": 4.1e-05, "C": 4.677e-05, "V": 1283193.92789568, "T": "2017-10-31T00:20:00", "BV": 56.53331635}, {"O": 4.677e-05, "H": 4.872e-05, "L": 4.3e-05, "C": 4.789e-05, "V": 902150.12973024, "T": "2017-10-31T00:25:00", "BV": 42.02061143}, {"O": 4.751e-05, "H": 4.817e-05, "L": 4.446e-05, "C": 4.6e-05, "V": 588286.4989864, "T": "2017-10-31T00:30:00", "BV": 27.49351408}, {"O": 4.6e-05, "H": 4.75e-05, "L": 4.563e-05, "C": 4.599e-05, "V": 308584.18114816, "T": "2017-10-31T00:35:00", "BV": 14.32430476}, {"O": 4.599e-05, "H": 4.65e-05, "L": 4.445e-05, "C": 4.644e-05, "V": 262370.30991295, "T": "2017-10-31T00:40:00", "BV": 11.91458939}, {"O": 4.644e-05, "H": 4.795e-05, "L": 4.505e-05, "C": 4.621e-05, "V": 512463.69315504, "T": "2017-10-31T00:45:00", "BV": 24.02490828}, {"O": 4.621e-05, "H": 4.622e-05, "L": 4.45e-05, "C": 4.455e-05, "V": 210038.70208113, "T": "2017-10-31T00:50:00", "BV": 9.50674713}, {"O": 4.45e-05, "H": 4.465e-05, "L": 4.172e-05, "C": 4.379e-05, "V": 761144.34359126, "T": "2017-10-31T00:55:00", "BV": 32.652217}, {"O": 4.379e-05, "H": 4.4e-05, "L": 4.29e-05, "C": 4.335e-05, "V": 205420.28404907, "T": "2017-10-31T01:00:00", "BV": 8.88924106}, {"O": 4.369e-05, "H": 4.648e-05, "L": 4.333e-05, "C": 4.62e-05, "V": 342491.18190766, "T": "2017-10-31T01:05:00", "BV": 15.38381598}, {"O": 4.6e-05, "H": 4.765e-05, "L": 4.5e-05, "C": 4.59e-05, "V": 337555.65520709, "T": "2017-10-31T01:10:00", "BV": 15.61060894}, {"O": 4.59e-05, "H": 4.59e-05, "L": 4.32e-05, "C": 4.337e-05, "V": 279476.04091915, "T": "2017-10-31T01:15:00", "BV": 12.32536122}, {"O": 4.337e-05, "H": 4.65e-05, "L": 4.337e-05, "C": 4.589e-05, "V": 319244.88453519, "T": "2017-10-31T01:20:00", "BV": 14.35583921}, {"O": 4.58e-05, "H": 4.598e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 242621.25411691, "T": "2017-10-31T01:25:00", "BV": 11.03027634}, {"O": 4.5e-05, "H": 4.537e-05, "L": 4.451e-05, "C": 4.5e-05, "V": 161987.86266207, "T": "2017-10-31T01:30:00", "BV": 7.27529234}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.343e-05, "C": 4.346e-05, "V": 86788.82831334, "T": "2017-10-31T01:35:00", "BV": 3.8207807}, {"O": 4.38e-05, "H": 4.49e-05, "L": 4.351e-05, "C": 4.449e-05, "V": 132473.54137875, "T": "2017-10-31T01:40:00", "BV": 5.85885212}, {"O": 4.44e-05, "H": 4.489e-05, "L": 4.358e-05, "C": 4.358e-05, "V": 163766.20014498, "T": "2017-10-31T01:45:00", "BV": 7.19995479}, {"O": 4.358e-05, "H": 4.36e-05, "L": 4.12e-05, "C": 4.2e-05, "V": 343263.90900357, "T": "2017-10-31T01:50:00", "BV": 14.56039149}, {"O": 4.22e-05, "H": 4.248e-05, "L": 4.076e-05, "C": 4.076e-05, "V": 340814.6349645, "T": "2017-10-31T01:55:00", "BV": 14.06066066}, {"O": 4.076e-05, "H": 4.29e-05, "L": 3.98e-05, "C": 4.193e-05, "V": 484660.15589094, "T": "2017-10-31T02:00:00", "BV": 19.98958977}, {"O": 4.192e-05, "H": 4.322e-05, "L": 4.178e-05, "C": 4.22e-05, "V": 249532.37431079, "T": "2017-10-31T02:05:00", "BV": 10.63470967}, {"O": 4.222e-05, "H": 4.274e-05, "L": 4.163e-05, "C": 4.238e-05, "V": 149818.77198333, "T": "2017-10-31T02:10:00", "BV": 6.32761094}, {"O": 4.238e-05, "H": 4.271e-05, "L": 4.176e-05, "C": 4.271e-05, "V": 199983.30951941, "T": "2017-10-31T02:15:00", "BV": 8.44090436}, {"O": 4.239e-05, "H": 4.474e-05, "L": 4.239e-05, "C": 4.401e-05, "V": 204425.764059, "T": "2017-10-31T02:20:00", "BV": 8.91543482}, {"O": 4.405e-05, "H": 4.412e-05, "L": 4.342e-05, "C": 4.362e-05, "V": 120935.59360026, "T": "2017-10-31T02:25:00", "BV": 5.3053661}, {"O": 4.362e-05, "H": 4.397e-05, "L": 4.362e-05, "C": 4.389e-05, "V": 40432.79331032, "T": "2017-10-31T02:30:00", "BV": 1.77295602}, {"O": 4.389e-05, "H": 4.395e-05, "L": 4.364e-05, "C": 4.365e-05, "V": 47515.61630817, "T": "2017-10-31T02:35:00", "BV": 2.07928469}, {"O": 4.365e-05, "H": 4.365e-05, "L": 4.302e-05, "C": 4.302e-05, "V": 45519.45071721, "T": "2017-10-31T02:40:00", "BV": 1.97664846}, {"O": 4.302e-05, "H": 4.364e-05, "L": 4.302e-05, "C": 4.334e-05, "V": 119557.93339996, "T": "2017-10-31T02:45:00", "BV": 5.17186243}, {"O": 4.303e-05, "H": 4.32e-05, "L": 4.29e-05, "C": 4.292e-05, "V": 59940.4103621, "T": "2017-10-31T02:50:00", "BV": 2.57553501}, {"O": 4.299e-05, "H": 4.325e-05, "L": 4.292e-05, "C": 4.32e-05, "V": 67375.79745513, "T": "2017-10-31T02:55:00", "BV": 2.89760153}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.15e-05, "C": 4.2e-05, "V": 146548.14956623, "T": "2017-10-31T03:00:00", "BV": 6.16507242}, {"O": 4.2e-05, "H": 4.33e-05, "L": 4.2e-05, "C": 4.204e-05, "V": 134283.4427172, "T": "2017-10-31T03:05:00", "BV": 5.7254928}, {"O": 4.204e-05, "H": 4.245e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 68390.65381829, "T": "2017-10-31T03:10:00", "BV": 2.86705968}, {"O": 4.152e-05, "H": 4.2e-05, "L": 4.104e-05, "C": 4.177e-05, "V": 92938.81729611, "T": "2017-10-31T03:15:00", "BV": 3.853898}, {"O": 4.16e-05, "H": 4.177e-05, "L": 4.133e-05, "C": 4.16e-05, "V": 53003.88279361, "T": "2017-10-31T03:20:00", "BV": 2.1950406}, {"O": 4.199e-05, "H": 4.245e-05, "L": 4.199e-05, "C": 4.245e-05, "V": 45263.77239426, "T": "2017-10-31T03:25:00", "BV": 1.90766732}, {"O": 4.245e-05, "H": 4.245e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 82084.18253579, "T": "2017-10-31T03:30:00", "BV": 3.46723042}, {"O": 4.18e-05, "H": 4.22e-05, "L": 4.136e-05, "C": 4.202e-05, "V": 99550.03055992, "T": "2017-10-31T03:35:00", "BV": 4.15455095}, {"O": 4.202e-05, "H": 4.202e-05, "L": 4.085e-05, "C": 4.194e-05, "V": 126435.12593657, "T": "2017-10-31T03:40:00", "BV": 5.20911575}, {"O": 4.188e-05, "H": 4.194e-05, "L": 4.139e-05, "C": 4.187e-05, "V": 30625.57836622, "T": "2017-10-31T03:45:00", "BV": 1.27643192}, {"O": 4.158e-05, "H": 4.18e-05, "L": 4.1e-05, "C": 4.104e-05, "V": 69276.59156141, "T": "2017-10-31T03:50:00", "BV": 2.85514565}, {"O": 4.137e-05, "H": 4.145e-05, "L": 4.076e-05, "C": 4.077e-05, "V": 96053.63058946, "T": "2017-10-31T03:55:00", "BV": 3.93600219}, {"O": 4.077e-05, "H": 4.221e-05, "L": 4.077e-05, "C": 4.145e-05, "V": 176006.45926698, "T": "2017-10-31T04:00:00", "BV": 7.3129596}, {"O": 4.145e-05, "H": 4.195e-05, "L": 4.094e-05, "C": 4.195e-05, "V": 73989.23588063, "T": "2017-10-31T04:05:00", "BV": 3.07149596}, {"O": 4.195e-05, "H": 4.3e-05, "L": 4.195e-05, "C": 4.3e-05, "V": 270300.23499269, "T": "2017-10-31T04:10:00", "BV": 11.58121004}, {"O": 4.299e-05, "H": 4.3e-05, "L": 4.191e-05, "C": 4.25e-05, "V": 143639.56515755, "T": "2017-10-31T04:15:00", "BV": 6.13959905}, {"O": 4.245e-05, "H": 4.25e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 128593.50055051, "T": "2017-10-31T04:20:00", "BV": 5.40606111}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.102e-05, "C": 4.11e-05, "V": 100161.20750531, "T": "2017-10-31T04:25:00", "BV": 4.12301829}, {"O": 4.11e-05, "H": 4.166e-05, "L": 4.102e-05, "C": 4.106e-05, "V": 80962.51797618, "T": "2017-10-31T04:30:00", "BV": 3.35417413}, {"O": 4.106e-05, "H": 4.198e-05, "L": 4.1e-05, "C": 4.198e-05, "V": 96404.08227005, "T": "2017-10-31T04:35:00", "BV": 3.97104979}, {"O": 4.199e-05, "H": 4.24e-05, "L": 4.16e-05, "C": 4.229e-05, "V": 43129.55129247, "T": "2017-10-31T04:40:00", "BV": 1.81953203}, {"O": 4.229e-05, "H": 4.229e-05, "L": 4.146e-05, "C": 4.162e-05, "V": 42098.63077944, "T": "2017-10-31T04:45:00", "BV": 1.76870179}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.104e-05, "C": 4.16e-05, "V": 64118.35225845, "T": "2017-10-31T04:50:00", "BV": 2.65965732}, {"O": 4.16e-05, "H": 4.172e-05, "L": 4.112e-05, "C": 4.12e-05, "V": 16945.06973851, "T": "2017-10-31T04:55:00", "BV": 0.70272118}, {"O": 4.12e-05, "H": 4.145e-05, "L": 4.1e-05, "C": 4.12e-05, "V": 72125.35144642, "T": "2017-10-31T05:00:00", "BV": 2.96320279}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.094e-05, "C": 4.11e-05, "V": 99624.844472, "T": "2017-10-31T05:05:00", "BV": 4.09628638}, {"O": 4.12e-05, "H": 4.169e-05, "L": 4.081e-05, "C": 4.142e-05, "V": 51362.7559468, "T": "2017-10-31T05:10:00", "BV": 2.11359093}, {"O": 4.142e-05, "H": 4.2e-05, "L": 4.14e-05, "C": 4.198e-05, "V": 91231.82347899, "T": "2017-10-31T05:15:00", "BV": 3.800314}, {"O": 4.19e-05, "H": 4.246e-05, "L": 4.111e-05, "C": 4.111e-05, "V": 52874.85504861, "T": "2017-10-31T05:20:00", "BV": 2.2180555}, {"O": 4.17e-05, "H": 4.248e-05, "L": 4.128e-05, "C": 4.22e-05, "V": 61965.1511326, "T": "2017-10-31T05:25:00", "BV": 2.61029139}, {"O": 4.214e-05, "H": 4.215e-05, "L": 4.157e-05, "C": 4.166e-05, "V": 66435.19060662, "T": "2017-10-31T05:30:00", "BV": 2.77907829}, {"O": 4.214e-05, "H": 4.45e-05, "L": 4.167e-05, "C": 4.441e-05, "V": 590522.69074778, "T": "2017-10-31T05:35:00", "BV": 25.49749709}, {"O": 4.45e-05, "H": 4.493e-05, "L": 4.293e-05, "C": 4.341e-05, "V": 335735.72573726, "T": "2017-10-31T05:40:00", "BV": 14.78959255}, {"O": 4.401e-05, "H": 4.49e-05, "L": 4.401e-05, "C": 4.47e-05, "V": 170602.26453575, "T": "2017-10-31T05:45:00", "BV": 7.58436896}, {"O": 4.47e-05, "H": 4.6e-05, "L": 4.45e-05, "C": 4.51e-05, "V": 311333.66182493, "T": "2017-10-31T05:50:00", "BV": 14.07441263}, {"O": 4.51e-05, "H": 4.95e-05, "L": 4.51e-05, "C": 4.818e-05, "V": 838329.59268658, "T": "2017-10-31T05:55:00", "BV": 39.60798728}, {"O": 4.818e-05, "H": 4.869e-05, "L": 4.602e-05, "C": 4.62e-05, "V": 589737.37261614, "T": "2017-10-31T06:00:00", "BV": 28.23230904}, {"O": 4.63e-05, "H": 4.898e-05, "L": 4.62e-05, "C": 4.85e-05, "V": 625376.65472555, "T": "2017-10-31T06:05:00", "BV": 30.22399618}, {"O": 4.85e-05, "H": 4.87e-05, "L": 4.602e-05, "C": 4.701e-05, "V": 331594.10083629, "T": "2017-10-31T06:10:00", "BV": 15.70854139}, {"O": 4.76e-05, "H": 4.76e-05, "L": 4.634e-05, "C": 4.702e-05, "V": 211934.80823684, "T": "2017-10-31T06:15:00", "BV": 9.98546036}, {"O": 4.702e-05, "H": 4.872e-05, "L": 4.7e-05, "C": 4.83e-05, "V": 320186.26523636, "T": "2017-10-31T06:20:00", "BV": 15.32827219}, {"O": 4.83e-05, "H": 5.149e-05, "L": 4.83e-05, "C": 5e-05, "V": 817527.02780542, "T": "2017-10-31T06:25:00", "BV": 40.89016463}, {"O": 5.038e-05, "H": 5.14e-05, "L": 4.905e-05, "C": 4.922e-05, "V": 626086.04460172, "T": "2017-10-31T06:30:00", "BV": 31.51627913}, {"O": 4.922e-05, "H": 5.2e-05, "L": 4.922e-05, "C": 5.2e-05, "V": 628631.32169002, "T": "2017-10-31T06:35:00", "BV": 31.98535984}, {"O": 5.201e-05, "H": 5.483e-05, "L": 5.1e-05, "C": 5.111e-05, "V": 1085004.79538393, "T": "2017-10-31T06:40:00", "BV": 57.44456003}, {"O": 5.21e-05, "H": 5.368e-05, "L": 5.138e-05, "C": 5.24e-05, "V": 422191.63047986, "T": "2017-10-31T06:45:00", "BV": 22.12953644}, {"O": 5.2e-05, "H": 5.25e-05, "L": 5.165e-05, "C": 5.248e-05, "V": 254273.6891499, "T": "2017-10-31T06:50:00", "BV": 13.25561879}, {"O": 5.248e-05, "H": 5.349e-05, "L": 4.953e-05, "C": 4.953e-05, "V": 649427.13195341, "T": "2017-10-31T06:55:00", "BV": 33.69996025}, {"O": 4.999e-05, "H": 5.189e-05, "L": 4.953e-05, "C": 5.1e-05, "V": 356275.8834284, "T": "2017-10-31T07:00:00", "BV": 18.14215551}, {"O": 5.1e-05, "H": 5.2e-05, "L": 5.032e-05, "C": 5.045e-05, "V": 300517.31842354, "T": "2017-10-31T07:05:00", "BV": 15.40382529}, {"O": 5.032e-05, "H": 5.114e-05, "L": 4.954e-05, "C": 5.035e-05, "V": 268581.23318985, "T": "2017-10-31T07:10:00", "BV": 13.50845544}, {"O": 5.062e-05, "H": 5.08e-05, "L": 5.008e-05, "C": 5.025e-05, "V": 216849.31137324, "T": "2017-10-31T07:15:00", "BV": 10.92676818}, {"O": 5.025e-05, "H": 5.025e-05, "L": 4.8e-05, "C": 4.972e-05, "V": 604354.80842217, "T": "2017-10-31T07:20:00", "BV": 29.45679806}, {"O": 4.949e-05, "H": 4.972e-05, "L": 4.779e-05, "C": 4.8e-05, "V": 364995.12150313, "T": "2017-10-31T07:25:00", "BV": 17.63852061}, {"O": 4.791e-05, "H": 4.92e-05, "L": 4.779e-05, "C": 4.899e-05, "V": 250838.44701177, "T": "2017-10-31T07:30:00", "BV": 12.14663082}, {"O": 4.899e-05, "H": 5.001e-05, "L": 4.851e-05, "C": 4.994e-05, "V": 421773.65877883, "T": "2017-10-31T07:35:00", "BV": 20.90712013}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.779e-05, "C": 4.785e-05, "V": 430619.12397915, "T": "2017-10-31T07:40:00", "BV": 20.83306924}, {"O": 4.785e-05, "H": 4.915e-05, "L": 4.765e-05, "C": 4.899e-05, "V": 218083.92580984, "T": "2017-10-31T07:45:00", "BV": 10.61849789}, {"O": 4.899e-05, "H": 5.035e-05, "L": 4.864e-05, "C": 5.026e-05, "V": 268642.65268287, "T": "2017-10-31T07:50:00", "BV": 13.3748339}, {"O": 5.034e-05, "H": 5.196e-05, "L": 4.945e-05, "C": 5.07e-05, "V": 344573.44264489, "T": "2017-10-31T07:55:00", "BV": 17.579274}, {"O": 5.04e-05, "H": 5.049e-05, "L": 4.977e-05, "C": 4.978e-05, "V": 132141.53802515, "T": "2017-10-31T08:00:00", "BV": 6.6023366}, {"O": 4.977e-05, "H": 5.04e-05, "L": 4.894e-05, "C": 4.963e-05, "V": 230702.2323951, "T": "2017-10-31T08:05:00", "BV": 11.41877407}, {"O": 4.963e-05, "H": 5.06e-05, "L": 4.912e-05, "C": 5.046e-05, "V": 146451.93069817, "T": "2017-10-31T08:10:00", "BV": 7.33523113}, {"O": 5.048e-05, "H": 5.176e-05, "L": 5.046e-05, "C": 5.1e-05, "V": 276346.0778593, "T": "2017-10-31T08:15:00", "BV": 14.12233492}, {"O": 5.113e-05, "H": 5.235e-05, "L": 5.112e-05, "C": 5.235e-05, "V": 269194.23006681, "T": "2017-10-31T08:20:00", "BV": 13.91702648}, {"O": 5.236e-05, "H": 5.518e-05, "L": 5.197e-05, "C": 5.488e-05, "V": 839167.95511, "T": "2017-10-31T08:25:00", "BV": 45.21081022}, {"O": 5.488e-05, "H": 5.49e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 528738.44222741, "T": "2017-10-31T08:30:00", "BV": 28.22753805}, {"O": 5.299e-05, "H": 5.331e-05, "L": 5.139e-05, "C": 5.27e-05, "V": 220891.02996632, "T": "2017-10-31T08:35:00", "BV": 11.52706902}, {"O": 5.27e-05, "H": 5.327e-05, "L": 5.206e-05, "C": 5.275e-05, "V": 305968.3875444, "T": "2017-10-31T08:40:00", "BV": 16.14631136}, {"O": 5.275e-05, "H": 5.3e-05, "L": 5.161e-05, "C": 5.2e-05, "V": 165265.22203306, "T": "2017-10-31T08:45:00", "BV": 8.59570041}, {"O": 5.208e-05, "H": 5.26e-05, "L": 5.2e-05, "C": 5.222e-05, "V": 107074.64283709, "T": "2017-10-31T08:50:00", "BV": 5.59259707}, {"O": 5.203e-05, "H": 5.275e-05, "L": 5.114e-05, "C": 5.12e-05, "V": 227264.21236032, "T": "2017-10-31T08:55:00", "BV": 11.8115094}, {"O": 5.12e-05, "H": 5.275e-05, "L": 5.08e-05, "C": 5.275e-05, "V": 288420.0981107, "T": "2017-10-31T09:00:00", "BV": 14.85387888}, {"O": 5.275e-05, "H": 5.45e-05, "L": 5.229e-05, "C": 5.274e-05, "V": 560966.48532615, "T": "2017-10-31T09:05:00", "BV": 29.99431341}, {"O": 5.274e-05, "H": 5.371e-05, "L": 5.23e-05, "C": 5.364e-05, "V": 171701.14388681, "T": "2017-10-31T09:10:00", "BV": 9.13494214}, {"O": 5.33e-05, "H": 5.367e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 94597.29402675, "T": "2017-10-31T09:15:00", "BV": 5.05599017}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.25e-05, "C": 5.301e-05, "V": 137035.48700078, "T": "2017-10-31T09:20:00", "BV": 7.24696497}, {"O": 5.301e-05, "H": 5.49e-05, "L": 5.301e-05, "C": 5.49e-05, "V": 249328.16903751, "T": "2017-10-31T09:25:00", "BV": 13.45331578}, {"O": 5.49e-05, "H": 5.799e-05, "L": 5.487e-05, "C": 5.611e-05, "V": 1198791.44994862, "T": "2017-10-31T09:30:00", "BV": 67.49259148}, {"O": 5.597e-05, "H": 5.65e-05, "L": 5.23e-05, "C": 5.58e-05, "V": 586615.62668098, "T": "2017-10-31T09:35:00", "BV": 32.19805999}, {"O": 5.58e-05, "H": 5.67e-05, "L": 5.5e-05, "C": 5.568e-05, "V": 319893.93341885, "T": "2017-10-31T09:40:00", "BV": 17.86613135}, {"O": 5.499e-05, "H": 5.568e-05, "L": 5.405e-05, "C": 5.498e-05, "V": 199887.00321082, "T": "2017-10-31T09:45:00", "BV": 10.90154706}, {"O": 5.498e-05, "H": 5.63e-05, "L": 5.498e-05, "C": 5.629e-05, "V": 168034.51214108, "T": "2017-10-31T09:50:00", "BV": 9.35331571}, {"O": 5.637e-05, "H": 5.72e-05, "L": 5.55e-05, "C": 5.61e-05, "V": 356604.62723449, "T": "2017-10-31T09:55:00", "BV": 20.21042746}, {"O": 5.61e-05, "H": 6.18e-05, "L": 5.556e-05, "C": 5.961e-05, "V": 1108535.94588909, "T": "2017-10-31T10:00:00", "BV": 65.63687157}, {"O": 5.961e-05, "H": 6.024e-05, "L": 5.801e-05, "C": 5.811e-05, "V": 600012.0688414, "T": "2017-10-31T10:05:00", "BV": 35.58089747}, {"O": 5.811e-05, "H": 6.09e-05, "L": 5.811e-05, "C": 5.918e-05, "V": 623006.89484473, "T": "2017-10-31T10:10:00", "BV": 37.11337397}, {"O": 5.918e-05, "H": 6.022e-05, "L": 5.801e-05, "C": 5.999e-05, "V": 521954.95645111, "T": "2017-10-31T10:15:00", "BV": 30.90613347}, {"O": 5.965e-05, "H": 6.122e-05, "L": 5.848e-05, "C": 6.122e-05, "V": 675119.46106499, "T": "2017-10-31T10:20:00", "BV": 40.32936721}, {"O": 6.122e-05, "H": 6.352e-05, "L": 6.044e-05, "C": 6.25e-05, "V": 1128333.95023677, "T": "2017-10-31T10:25:00", "BV": 70.27369815}, {"O": 6.25e-05, "H": 6.477e-05, "L": 6.174e-05, "C": 6.347e-05, "V": 1508633.0558125, "T": "2017-10-31T10:30:00", "BV": 95.31088942}, {"O": 6.31e-05, "H": 6.43e-05, "L": 6.224e-05, "C": 6.25e-05, "V": 801397.79593847, "T": "2017-10-31T10:35:00", "BV": 50.97916145}, {"O": 6.224e-05, "H": 6.417e-05, "L": 6.175e-05, "C": 6.367e-05, "V": 564166.97550168, "T": "2017-10-31T10:40:00", "BV": 35.6940353}, {"O": 6.367e-05, "H": 6.367e-05, "L": 6.209e-05, "C": 6.309e-05, "V": 370470.6763235, "T": "2017-10-31T10:45:00", "BV": 23.34407689}, {"O": 6.309e-05, "H": 6.618e-05, "L": 6.29e-05, "C": 6.6e-05, "V": 916151.48927843, "T": "2017-10-31T10:50:00", "BV": 59.18372501}, {"O": 6.6e-05, "H": 6.768e-05, "L": 6.5e-05, "C": 6.638e-05, "V": 1050974.34883267, "T": "2017-10-31T10:55:00", "BV": 69.79398666}, {"O": 6.638e-05, "H": 6.64e-05, "L": 6.524e-05, "C": 6.629e-05, "V": 693773.52662033, "T": "2017-10-31T11:00:00", "BV": 45.77910796}, {"O": 6.629e-05, "H": 6.994e-05, "L": 6.62e-05, "C": 6.99e-05, "V": 972786.33630383, "T": "2017-10-31T11:05:00", "BV": 66.59995056}, {"O": 6.99e-05, "H": 7.344e-05, "L": 6.9e-05, "C": 7.29e-05, "V": 2140630.60152151, "T": "2017-10-31T11:10:00", "BV": 151.97050217}, {"O": 7.29e-05, "H": 7.758e-05, "L": 7.25e-05, "C": 7.471e-05, "V": 1836222.11959869, "T": "2017-10-31T11:15:00", "BV": 138.22563872}, {"O": 7.449e-05, "H": 7.703e-05, "L": 7.026e-05, "C": 7.265e-05, "V": 1736082.0666877, "T": "2017-10-31T11:20:00", "BV": 126.98106355}, {"O": 7.265e-05, "H": 7.3e-05, "L": 6.8e-05, "C": 6.812e-05, "V": 1396879.08132218, "T": "2017-10-31T11:25:00", "BV": 97.70162859}, {"O": 6.813e-05, "H": 7.068e-05, "L": 6.704e-05, "C": 6.85e-05, "V": 1404934.40635594, "T": "2017-10-31T11:30:00", "BV": 96.61348613}, {"O": 6.847e-05, "H": 6.94e-05, "L": 6.371e-05, "C": 6.55e-05, "V": 1240765.86497696, "T": "2017-10-31T11:35:00", "BV": 82.11378028}, {"O": 6.55e-05, "H": 6.755e-05, "L": 6.37e-05, "C": 6.501e-05, "V": 1134510.49936709, "T": "2017-10-31T11:40:00", "BV": 73.80739016}, {"O": 6.499e-05, "H": 6.499e-05, "L": 6.111e-05, "C": 6.15e-05, "V": 1033927.24214062, "T": "2017-10-31T11:45:00", "BV": 65.01116262}, {"O": 6.149e-05, "H": 6.33e-05, "L": 6.059e-05, "C": 6.187e-05, "V": 1217329.01434705, "T": "2017-10-31T11:50:00", "BV": 75.20966052}, {"O": 6.18e-05, "H": 6.413e-05, "L": 6.1e-05, "C": 6.35e-05, "V": 813659.36219457, "T": "2017-10-31T11:55:00", "BV": 51.20608759}, {"O": 6.384e-05, "H": 6.53e-05, "L": 6.2e-05, "C": 6.29e-05, "V": 1070562.6567246, "T": "2017-10-31T12:00:00", "BV": 68.59270716}, {"O": 6.29e-05, "H": 6.4e-05, "L": 6.23e-05, "C": 6.355e-05, "V": 311595.56818265, "T": "2017-10-31T12:05:00", "BV": 19.74735008}, {"O": 6.355e-05, "H": 6.678e-05, "L": 6.355e-05, "C": 6.55e-05, "V": 1248089.56821568, "T": "2017-10-31T12:10:00", "BV": 81.47227361}, {"O": 6.557e-05, "H": 6.649e-05, "L": 6.35e-05, "C": 6.611e-05, "V": 828626.7372404, "T": "2017-10-31T12:15:00", "BV": 54.12152681}, {"O": 6.632e-05, "H": 6.8e-05, "L": 6.5e-05, "C": 6.598e-05, "V": 1028841.95115419, "T": "2017-10-31T12:20:00", "BV": 68.4406701}, {"O": 6.592e-05, "H": 6.623e-05, "L": 6.4e-05, "C": 6.618e-05, "V": 791581.33177107, "T": "2017-10-31T12:25:00", "BV": 51.78963394}, {"O": 6.6e-05, "H": 6.77e-05, "L": 6.51e-05, "C": 6.666e-05, "V": 919810.84622174, "T": "2017-10-31T12:30:00", "BV": 61.12733629}, {"O": 6.664e-05, "H": 6.664e-05, "L": 6.42e-05, "C": 6.45e-05, "V": 318945.54894482, "T": "2017-10-31T12:35:00", "BV": 20.94638411}, {"O": 6.45e-05, "H": 6.53e-05, "L": 6.42e-05, "C": 6.47e-05, "V": 291332.22520283, "T": "2017-10-31T12:40:00", "BV": 18.85251262}, {"O": 6.47e-05, "H": 6.47e-05, "L": 5.837e-05, "C": 6e-05, "V": 1167563.19025874, "T": "2017-10-31T12:45:00", "BV": 71.21823503}, {"O": 5.851e-05, "H": 6.198e-05, "L": 5.848e-05, "C": 6.06e-05, "V": 971416.04593916, "T": "2017-10-31T12:50:00", "BV": 58.74756161}, {"O": 6.066e-05, "H": 6.24e-05, "L": 6.006e-05, "C": 6.069e-05, "V": 521507.03966608, "T": "2017-10-31T12:55:00", "BV": 31.9569544}, {"O": 6.07e-05, "H": 6.35e-05, "L": 6.05e-05, "C": 6.275e-05, "V": 400870.83841803, "T": "2017-10-31T13:00:00", "BV": 24.90182483}, {"O": 6.275e-05, "H": 6.275e-05, "L": 6.054e-05, "C": 6.09e-05, "V": 306415.86902021, "T": "2017-10-31T13:05:00", "BV": 18.80060622}, {"O": 6.12e-05, "H": 6.15e-05, "L": 5.977e-05, "C": 5.99e-05, "V": 384831.83407726, "T": "2017-10-31T13:10:00", "BV": 23.2227781}, {"O": 6e-05, "H": 6e-05, "L": 5.625e-05, "C": 5.8e-05, "V": 780336.82595701, "T": "2017-10-31T13:15:00", "BV": 45.09038346}, {"O": 5.8e-05, "H": 5.883e-05, "L": 5.67e-05, "C": 5.675e-05, "V": 766122.92293143, "T": "2017-10-31T13:20:00", "BV": 44.22097896}, {"O": 5.721e-05, "H": 5.962e-05, "L": 5.657e-05, "C": 5.87e-05, "V": 390337.42084459, "T": "2017-10-31T13:25:00", "BV": 22.62947249}, {"O": 5.899e-05, "H": 5.9e-05, "L": 5.768e-05, "C": 5.829e-05, "V": 200189.33081534, "T": "2017-10-31T13:30:00", "BV": 11.6971933}, {"O": 5.853e-05, "H": 5.95e-05, "L": 5.8e-05, "C": 5.949e-05, "V": 343645.28988276, "T": "2017-10-31T13:35:00", "BV": 20.25264932}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.749e-05, "C": 5.78e-05, "V": 427351.30713763, "T": "2017-10-31T13:40:00", "BV": 24.98998695}, {"O": 5.78e-05, "H": 5.8e-05, "L": 5.655e-05, "C": 5.663e-05, "V": 364890.35688416, "T": "2017-10-31T13:45:00", "BV": 20.88851146}, {"O": 5.663e-05, "H": 5.717e-05, "L": 5.5e-05, "C": 5.52e-05, "V": 810905.49559369, "T": "2017-10-31T13:50:00", "BV": 45.22665316}, {"O": 5.52e-05, "H": 5.7e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 569795.55912981, "T": "2017-10-31T13:55:00", "BV": 31.70936042}, {"O": 5.44e-05, "H": 5.5e-05, "L": 5.318e-05, "C": 5.489e-05, "V": 820984.4291939, "T": "2017-10-31T14:00:00", "BV": 44.37195223}, {"O": 5.452e-05, "H": 5.799e-05, "L": 5.452e-05, "C": 5.75e-05, "V": 949547.73508881, "T": "2017-10-31T14:05:00", "BV": 53.74141661}, {"O": 5.717e-05, "H": 5.879e-05, "L": 5.608e-05, "C": 5.843e-05, "V": 769815.98260743, "T": "2017-10-31T14:10:00", "BV": 44.58250428}, {"O": 5.832e-05, "H": 5.843e-05, "L": 5.656e-05, "C": 5.715e-05, "V": 304474.40624392, "T": "2017-10-31T14:15:00", "BV": 17.44829881}, {"O": 5.715e-05, "H": 5.751e-05, "L": 5.66e-05, "C": 5.733e-05, "V": 198804.199787, "T": "2017-10-31T14:20:00", "BV": 11.37213315}, {"O": 5.731e-05, "H": 6.052e-05, "L": 5.71e-05, "C": 6.001e-05, "V": 990507.01039737, "T": "2017-10-31T14:25:00", "BV": 58.64523761}, {"O": 6.048e-05, "H": 6.187e-05, "L": 5.869e-05, "C": 6.036e-05, "V": 1021921.24054589, "T": "2017-10-31T14:30:00", "BV": 61.84766974}, {"O": 5.959e-05, "H": 6e-05, "L": 5.806e-05, "C": 5.967e-05, "V": 639739.19920594, "T": "2017-10-31T14:35:00", "BV": 37.74892378}, {"O": 5.967e-05, "H": 6.13e-05, "L": 5.831e-05, "C": 5.901e-05, "V": 340544.47242468, "T": "2017-10-31T14:40:00", "BV": 20.45834698}, {"O": 5.914e-05, "H": 5.96e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 308316.08739382, "T": "2017-10-31T14:45:00", "BV": 18.15519554}, {"O": 5.79e-05, "H": 5.803e-05, "L": 5.606e-05, "C": 5.7e-05, "V": 372065.51416593, "T": "2017-10-31T14:50:00", "BV": 21.07157893}, {"O": 5.712e-05, "H": 5.87e-05, "L": 5.55e-05, "C": 5.726e-05, "V": 414561.11482342, "T": "2017-10-31T14:55:00", "BV": 23.48941028}, {"O": 5.726e-05, "H": 5.726e-05, "L": 5.493e-05, "C": 5.497e-05, "V": 394447.8225321, "T": "2017-10-31T15:00:00", "BV": 21.96362234}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5e-05, "C": 5.296e-05, "V": 992911.87893965, "T": "2017-10-31T15:05:00", "BV": 51.50336362}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.15e-05, "C": 5.16e-05, "V": 149567.50629122, "T": "2017-10-31T15:10:00", "BV": 7.80952079}, {"O": 5.16e-05, "H": 5.466e-05, "L": 5.16e-05, "C": 5.255e-05, "V": 287588.00805909, "T": "2017-10-31T15:15:00", "BV": 15.42745285}, {"O": 5.255e-05, "H": 5.34e-05, "L": 4.85e-05, "C": 4.94e-05, "V": 688797.09761164, "T": "2017-10-31T15:20:00", "BV": 34.78737272}, {"O": 4.94e-05, "H": 4.966e-05, "L": 4.815e-05, "C": 4.872e-05, "V": 589083.83529053, "T": "2017-10-31T15:25:00", "BV": 28.65967141}, {"O": 4.9e-05, "H": 5.07e-05, "L": 4.844e-05, "C": 4.9e-05, "V": 297660.83705276, "T": "2017-10-31T15:30:00", "BV": 14.73654342}, {"O": 4.9e-05, "H": 5.25e-05, "L": 4.859e-05, "C": 5.2e-05, "V": 451656.04743953, "T": "2017-10-31T15:35:00", "BV": 22.87849357}, {"O": 5.204e-05, "H": 5.342e-05, "L": 5.2e-05, "C": 5.332e-05, "V": 532849.0690571, "T": "2017-10-31T15:40:00", "BV": 28.10454937}, {"O": 5.32e-05, "H": 5.464e-05, "L": 5.092e-05, "C": 5.28e-05, "V": 426984.18581311, "T": "2017-10-31T15:45:00", "BV": 22.83756488}, {"O": 5.221e-05, "H": 5.351e-05, "L": 5.104e-05, "C": 5.3e-05, "V": 382252.21756996, "T": "2017-10-31T15:50:00", "BV": 19.98939263}, {"O": 5.3e-05, "H": 5.324e-05, "L": 5.203e-05, "C": 5.29e-05, "V": 152401.92432309, "T": "2017-10-31T15:55:00", "BV": 8.02237295}, {"O": 5.294e-05, "H": 5.294e-05, "L": 5.007e-05, "C": 5.09e-05, "V": 214951.79281142, "T": "2017-10-31T16:00:00", "BV": 10.91684306}, {"O": 5.095e-05, "H": 5.198e-05, "L": 5.088e-05, "C": 5.15e-05, "V": 134249.430226, "T": "2017-10-31T16:05:00", "BV": 6.87447618}, {"O": 5.133e-05, "H": 5.19e-05, "L": 5.116e-05, "C": 5.19e-05, "V": 98090.4677456, "T": "2017-10-31T16:10:00", "BV": 5.06591048}, {"O": 5.185e-05, "H": 5.294e-05, "L": 5.119e-05, "C": 5.119e-05, "V": 282960.55970536, "T": "2017-10-31T16:15:00", "BV": 14.76873806}, {"O": 5.119e-05, "H": 5.153e-05, "L": 4.95e-05, "C": 4.999e-05, "V": 165304.8198536, "T": "2017-10-31T16:20:00", "BV": 8.32229976}, {"O": 5e-05, "H": 5.05e-05, "L": 4.84e-05, "C": 5.046e-05, "V": 362763.31067379, "T": "2017-10-31T16:25:00", "BV": 17.88574733}, {"O": 5.046e-05, "H": 5.25e-05, "L": 4.955e-05, "C": 5.175e-05, "V": 351876.77806999, "T": "2017-10-31T16:30:00", "BV": 18.0567293}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.025e-05, "C": 5.05e-05, "V": 203635.7480884, "T": "2017-10-31T16:35:00", "BV": 10.38026292}, {"O": 5.05e-05, "H": 5.1e-05, "L": 5.044e-05, "C": 5.06e-05, "V": 98684.04962721, "T": "2017-10-31T16:40:00", "BV": 5.00694408}, {"O": 5.09e-05, "H": 5.137e-05, "L": 5.055e-05, "C": 5.099e-05, "V": 111572.36019728, "T": "2017-10-31T16:45:00", "BV": 5.68331257}, {"O": 5.1e-05, "H": 5.158e-05, "L": 5.066e-05, "C": 5.158e-05, "V": 181115.86456938, "T": "2017-10-31T16:50:00", "BV": 9.2876324}, {"O": 5.165e-05, "H": 5.309e-05, "L": 5.118e-05, "C": 5.309e-05, "V": 304020.7459625, "T": "2017-10-31T16:55:00", "BV": 15.89592299}, {"O": 5.309e-05, "H": 5.571e-05, "L": 5.272e-05, "C": 5.472e-05, "V": 660996.96200659, "T": "2017-10-31T17:00:00", "BV": 36.0935428}, {"O": 5.473e-05, "H": 5.789e-05, "L": 5.207e-05, "C": 5.647e-05, "V": 958723.52336371, "T": "2017-10-31T17:05:00", "BV": 53.7611472}, {"O": 5.647e-05, "H": 5.859e-05, "L": 5.501e-05, "C": 5.535e-05, "V": 796051.62990332, "T": "2017-10-31T17:10:00", "BV": 45.38383033}, {"O": 5.509e-05, "H": 5.67e-05, "L": 5.45e-05, "C": 5.597e-05, "V": 266081.36476882, "T": "2017-10-31T17:15:00", "BV": 14.76441948}, {"O": 5.598e-05, "H": 5.74e-05, "L": 5.593e-05, "C": 5.62e-05, "V": 318715.86540865, "T": "2017-10-31T17:20:00", "BV": 18.15170405}, {"O": 5.62e-05, "H": 5.803e-05, "L": 5.62e-05, "C": 5.799e-05, "V": 225721.37885945, "T": "2017-10-31T17:25:00", "BV": 12.95416}, {"O": 5.752e-05, "H": 5.798e-05, "L": 5.602e-05, "C": 5.7e-05, "V": 171401.45447337, "T": "2017-10-31T17:30:00", "BV": 9.78727584}, {"O": 5.7e-05, "H": 5.729e-05, "L": 5.478e-05, "C": 5.551e-05, "V": 326662.16125035, "T": "2017-10-31T17:35:00", "BV": 18.26233872}, {"O": 5.575e-05, "H": 5.62e-05, "L": 5.517e-05, "C": 5.577e-05, "V": 96052.04426438, "T": "2017-10-31T17:40:00", "BV": 5.35069367}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.352e-05, "C": 5.509e-05, "V": 204534.67435616, "T": "2017-10-31T17:45:00", "BV": 11.22633056}, {"O": 5.51e-05, "H": 5.574e-05, "L": 5.405e-05, "C": 5.5e-05, "V": 145475.57595009, "T": "2017-10-31T17:50:00", "BV": 8.01076174}, {"O": 5.527e-05, "H": 5.53e-05, "L": 5.405e-05, "C": 5.52e-05, "V": 193126.5857837, "T": "2017-10-31T17:55:00", "BV": 10.52113571}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.4e-05, "C": 5.5e-05, "V": 159200.15919574, "T": "2017-10-31T18:00:00", "BV": 8.67499264}, {"O": 5.5e-05, "H": 5.541e-05, "L": 5.499e-05, "C": 5.54e-05, "V": 77715.6729878, "T": "2017-10-31T18:05:00", "BV": 4.28049632}, {"O": 5.541e-05, "H": 5.644e-05, "L": 5.462e-05, "C": 5.47e-05, "V": 137509.10884937, "T": "2017-10-31T18:10:00", "BV": 7.63573351}, {"O": 5.47e-05, "H": 5.501e-05, "L": 5.436e-05, "C": 5.436e-05, "V": 58817.85003297, "T": "2017-10-31T18:15:00", "BV": 3.22358002}, {"O": 5.436e-05, "H": 5.55e-05, "L": 5.421e-05, "C": 5.5e-05, "V": 77619.59472447, "T": "2017-10-31T18:20:00", "BV": 4.26498941}, {"O": 5.5e-05, "H": 5.55e-05, "L": 5.462e-05, "C": 5.5e-05, "V": 80486.39957311, "T": "2017-10-31T18:25:00", "BV": 4.42479247}, {"O": 5.5e-05, "H": 5.55e-05, "L": 5.455e-05, "C": 5.461e-05, "V": 48353.35619693, "T": "2017-10-31T18:30:00", "BV": 2.64732025}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.201e-05, "C": 5.202e-05, "V": 183495.16425255, "T": "2017-10-31T18:35:00", "BV": 9.6671676}, {"O": 5.202e-05, "H": 5.297e-05, "L": 5.201e-05, "C": 5.268e-05, "V": 92638.71107913, "T": "2017-10-31T18:40:00", "BV": 4.85345477}, {"O": 5.25e-05, "H": 5.282e-05, "L": 5.081e-05, "C": 5.22e-05, "V": 372808.4213003, "T": "2017-10-31T18:45:00", "BV": 19.22684591}, {"O": 5.22e-05, "H": 5.462e-05, "L": 5.18e-05, "C": 5.227e-05, "V": 134009.52811627, "T": "2017-10-31T18:50:00", "BV": 7.080876}, {"O": 5.201e-05, "H": 5.375e-05, "L": 5.2e-05, "C": 5.364e-05, "V": 64602.36960512, "T": "2017-10-31T18:55:00", "BV": 3.42382334}, {"O": 5.37e-05, "H": 5.454e-05, "L": 5.301e-05, "C": 5.41e-05, "V": 118454.19033104, "T": "2017-10-31T19:00:00", "BV": 6.39311961}, {"O": 5.449e-05, "H": 5.45e-05, "L": 5.372e-05, "C": 5.38e-05, "V": 50332.65940934, "T": "2017-10-31T19:05:00", "BV": 2.71639208}, {"O": 5.38e-05, "H": 5.451e-05, "L": 5.38e-05, "C": 5.399e-05, "V": 89006.86374709, "T": "2017-10-31T19:10:00", "BV": 4.82492907}, {"O": 5.396e-05, "H": 5.45e-05, "L": 5.382e-05, "C": 5.402e-05, "V": 31632.90001686, "T": "2017-10-31T19:15:00", "BV": 1.71088203}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.305e-05, "C": 5.372e-05, "V": 48164.9264819, "T": "2017-10-31T19:20:00", "BV": 2.58555128}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 48197.25399832, "T": "2017-10-31T19:25:00", "BV": 2.56489179}, {"O": 5.3e-05, "H": 5.303e-05, "L": 5.262e-05, "C": 5.303e-05, "V": 39302.35080431, "T": "2017-10-31T19:30:00", "BV": 2.07877648}, {"O": 5.303e-05, "H": 5.442e-05, "L": 5.264e-05, "C": 5.442e-05, "V": 119147.64590832, "T": "2017-10-31T19:35:00", "BV": 6.3651249}, {"O": 5.428e-05, "H": 5.43e-05, "L": 5.372e-05, "C": 5.41e-05, "V": 69669.6902782, "T": "2017-10-31T19:40:00", "BV": 3.77239239}, {"O": 5.41e-05, "H": 5.422e-05, "L": 5.339e-05, "C": 5.341e-05, "V": 48872.18084404, "T": "2017-10-31T19:45:00", "BV": 2.63412004}, {"O": 5.34e-05, "H": 5.379e-05, "L": 5.276e-05, "C": 5.303e-05, "V": 38429.37310628, "T": "2017-10-31T19:50:00", "BV": 2.0365606}, {"O": 5.357e-05, "H": 5.367e-05, "L": 5.2e-05, "C": 5.286e-05, "V": 134354.84000538, "T": "2017-10-31T19:55:00", "BV": 7.09579438}, {"O": 5.286e-05, "H": 5.303e-05, "L": 5.2e-05, "C": 5.245e-05, "V": 103999.65291004, "T": "2017-10-31T20:00:00", "BV": 5.49002075}, {"O": 5.245e-05, "H": 5.32e-05, "L": 5.227e-05, "C": 5.32e-05, "V": 29909.32785098, "T": "2017-10-31T20:05:00", "BV": 1.57895475}, {"O": 5.32e-05, "H": 5.407e-05, "L": 5.302e-05, "C": 5.351e-05, "V": 65837.52206446, "T": "2017-10-31T20:10:00", "BV": 3.538289}, {"O": 5.376e-05, "H": 5.405e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 57542.91113997, "T": "2017-10-31T20:15:00", "BV": 3.10041216}, {"O": 5.351e-05, "H": 5.377e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 31928.85583029, "T": "2017-10-31T20:20:00", "BV": 1.68378612}, {"O": 5.206e-05, "H": 5.3e-05, "L": 5.145e-05, "C": 5.23e-05, "V": 102015.92009517, "T": "2017-10-31T20:25:00", "BV": 5.33808891}, {"O": 5.24e-05, "H": 5.25e-05, "L": 4.891e-05, "C": 5.096e-05, "V": 569275.66043182, "T": "2017-10-31T20:30:00", "BV": 28.75393649}, {"O": 5.098e-05, "H": 5.099e-05, "L": 4.9e-05, "C": 5.001e-05, "V": 276370.65630187, "T": "2017-10-31T20:35:00", "BV": 13.76375752}, {"O": 5.044e-05, "H": 5.078e-05, "L": 4.963e-05, "C": 5.04e-05, "V": 86813.40568941, "T": "2017-10-31T20:40:00", "BV": 4.36943534}, {"O": 5.04e-05, "H": 5.1e-05, "L": 4.953e-05, "C": 5.082e-05, "V": 100149.14986124, "T": "2017-10-31T20:45:00", "BV": 5.03498268}, {"O": 5.061e-05, "H": 5.083e-05, "L": 4.888e-05, "C": 4.9e-05, "V": 173720.72102714, "T": "2017-10-31T20:50:00", "BV": 8.57597546}, {"O": 4.91e-05, "H": 4.953e-05, "L": 4.842e-05, "C": 4.938e-05, "V": 161831.15938287, "T": "2017-10-31T20:55:00", "BV": 7.89961188}, {"O": 4.935e-05, "H": 4.941e-05, "L": 4.836e-05, "C": 4.836e-05, "V": 92140.23135874, "T": "2017-10-31T21:00:00", "BV": 4.49746594}, {"O": 4.836e-05, "H": 4.836e-05, "L": 4.675e-05, "C": 4.675e-05, "V": 246434.4578897, "T": "2017-10-31T21:05:00", "BV": 11.75438927}, {"O": 4.71e-05, "H": 4.901e-05, "L": 4.675e-05, "C": 4.8e-05, "V": 190671.75153325, "T": "2017-10-31T21:10:00", "BV": 9.15087404}, {"O": 4.8e-05, "H": 4.955e-05, "L": 4.781e-05, "C": 4.955e-05, "V": 70144.05152952, "T": "2017-10-31T21:15:00", "BV": 3.40391438}, {"O": 4.959e-05, "H": 5e-05, "L": 4.851e-05, "C": 4.891e-05, "V": 128941.51956849, "T": "2017-10-31T21:20:00", "BV": 6.36725273}, {"O": 4.88e-05, "H": 4.9e-05, "L": 4.809e-05, "C": 4.9e-05, "V": 32577.44155118, "T": "2017-10-31T21:25:00", "BV": 1.58026334}, {"O": 4.9e-05, "H": 4.986e-05, "L": 4.839e-05, "C": 4.84e-05, "V": 50519.34546401, "T": "2017-10-31T21:30:00", "BV": 2.48570116}, {"O": 4.84e-05, "H": 4.9e-05, "L": 4.83e-05, "C": 4.855e-05, "V": 50122.16466806, "T": "2017-10-31T21:35:00", "BV": 2.43319998}, {"O": 4.846e-05, "H": 5.287e-05, "L": 4.842e-05, "C": 5.184e-05, "V": 478642.86906656, "T": "2017-10-31T21:40:00", "BV": 24.73002031}, {"O": 5.141e-05, "H": 5.32e-05, "L": 5.12e-05, "C": 5.311e-05, "V": 357312.95974597, "T": "2017-10-31T21:45:00", "BV": 18.76181107}, {"O": 5.31e-05, "H": 5.311e-05, "L": 5.102e-05, "C": 5.154e-05, "V": 274570.67441082, "T": "2017-10-31T21:50:00", "BV": 14.38818079}, {"O": 5.156e-05, "H": 5.336e-05, "L": 5.155e-05, "C": 5.2e-05, "V": 89542.06021873, "T": "2017-10-31T21:55:00", "BV": 4.70752786}, {"O": 5.202e-05, "H": 5.329e-05, "L": 5.171e-05, "C": 5.285e-05, "V": 92551.45774987, "T": "2017-10-31T22:00:00", "BV": 4.88103654}, {"O": 5.3e-05, "H": 5.35e-05, "L": 5.23e-05, "C": 5.35e-05, "V": 115511.96783635, "T": "2017-10-31T22:05:00", "BV": 6.13125542}, {"O": 5.35e-05, "H": 5.474e-05, "L": 5.35e-05, "C": 5.474e-05, "V": 279666.14977446, "T": "2017-10-31T22:10:00", "BV": 15.14842308}, {"O": 5.478e-05, "H": 5.671e-05, "L": 5.474e-05, "C": 5.671e-05, "V": 326002.05124247, "T": "2017-10-31T22:15:00", "BV": 18.22571768}, {"O": 5.67e-05, "H": 5.867e-05, "L": 5.53e-05, "C": 5.689e-05, "V": 817390.48964352, "T": "2017-10-31T22:20:00", "BV": 46.96331429}, {"O": 5.689e-05, "H": 5.728e-05, "L": 5.556e-05, "C": 5.6e-05, "V": 279111.18585969, "T": "2017-10-31T22:25:00", "BV": 15.79451386}, {"O": 5.58e-05, "H": 5.75e-05, "L": 5.317e-05, "C": 5.6e-05, "V": 398332.80449769, "T": "2017-10-31T22:30:00", "BV": 22.03772649}, {"O": 5.576e-05, "H": 5.679e-05, "L": 5.439e-05, "C": 5.594e-05, "V": 180670.47011507, "T": "2017-10-31T22:35:00", "BV": 10.07127928}, {"O": 5.594e-05, "H": 5.594e-05, "L": 5.506e-05, "C": 5.538e-05, "V": 73919.96591189, "T": "2017-10-31T22:40:00", "BV": 4.09986345}, {"O": 5.538e-05, "H": 5.57e-05, "L": 5.25e-05, "C": 5.321e-05, "V": 175214.53400653, "T": "2017-10-31T22:45:00", "BV": 9.45287944}, {"O": 5.321e-05, "H": 5.4e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 129235.80642881, "T": "2017-10-31T22:50:00", "BV": 6.85177924}, {"O": 5.244e-05, "H": 5.368e-05, "L": 5.173e-05, "C": 5.25e-05, "V": 206847.83012742, "T": "2017-10-31T22:55:00", "BV": 10.79972122}, {"O": 5.289e-05, "H": 5.55e-05, "L": 5.242e-05, "C": 5.399e-05, "V": 163790.16153951, "T": "2017-10-31T23:00:00", "BV": 8.91492276}, {"O": 5.4e-05, "H": 5.5e-05, "L": 5.4e-05, "C": 5.422e-05, "V": 112261.49378393, "T": "2017-10-31T23:05:00", "BV": 6.12647827}, {"O": 5.422e-05, "H": 5.458e-05, "L": 5.2e-05, "C": 5.387e-05, "V": 289868.0696514, "T": "2017-10-31T23:10:00", "BV": 15.32137893}, {"O": 5.387e-05, "H": 5.465e-05, "L": 5.35e-05, "C": 5.389e-05, "V": 36109.14314404, "T": "2017-10-31T23:15:00", "BV": 1.9419169}, {"O": 5.39e-05, "H": 5.4e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 220678.98760017, "T": "2017-10-31T23:20:00", "BV": 11.60118071}, {"O": 5.061e-05, "H": 5.3e-05, "L": 5.048e-05, "C": 5.264e-05, "V": 123177.39326699, "T": "2017-10-31T23:25:00", "BV": 6.36527571}, {"O": 5.264e-05, "H": 5.298e-05, "L": 5.183e-05, "C": 5.199e-05, "V": 71816.53185439, "T": "2017-10-31T23:30:00", "BV": 3.74756758}, {"O": 5.19e-05, "H": 5.199e-05, "L": 5.062e-05, "C": 5.09e-05, "V": 116427.49172521, "T": "2017-10-31T23:35:00", "BV": 5.95767769}, {"O": 5.092e-05, "H": 5.162e-05, "L": 5.061e-05, "C": 5.126e-05, "V": 78855.42787323, "T": "2017-10-31T23:40:00", "BV": 4.02527714}, {"O": 5.097e-05, "H": 5.097e-05, "L": 5.042e-05, "C": 5.061e-05, "V": 46572.0832022, "T": "2017-10-31T23:45:00", "BV": 2.35632321}, {"O": 5.061e-05, "H": 5.061e-05, "L": 4.995e-05, "C": 4.995e-05, "V": 115296.26055847, "T": "2017-10-31T23:50:00", "BV": 5.77698828}, {"O": 4.998e-05, "H": 4.999e-05, "L": 4.835e-05, "C": 4.84e-05, "V": 144291.81930568, "T": "2017-10-31T23:55:00", "BV": 7.08978895}, {"O": 4.836e-05, "H": 5.176e-05, "L": 4.833e-05, "C": 5.149e-05, "V": 496618.05760539, "T": "2017-11-01T00:00:00", "BV": 25.14380129}, {"O": 5.15e-05, "H": 5.15e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 195645.40497312, "T": "2017-11-01T00:05:00", "BV": 9.8517845}, {"O": 4.916e-05, "H": 4.995e-05, "L": 4.785e-05, "C": 4.785e-05, "V": 316052.00049099, "T": "2017-11-01T00:10:00", "BV": 15.36990715}, {"O": 4.786e-05, "H": 4.816e-05, "L": 4.5e-05, "C": 4.529e-05, "V": 450179.62730232, "T": "2017-11-01T00:15:00", "BV": 21.08740626}, {"O": 4.529e-05, "H": 4.741e-05, "L": 4.51e-05, "C": 4.577e-05, "V": 303244.73719183, "T": "2017-11-01T00:20:00", "BV": 13.96416102}, {"O": 4.586e-05, "H": 4.649e-05, "L": 4.53e-05, "C": 4.55e-05, "V": 117412.70854454, "T": "2017-11-01T00:25:00", "BV": 5.37024531}, {"O": 4.531e-05, "H": 4.644e-05, "L": 4.53e-05, "C": 4.579e-05, "V": 147810.5283565, "T": "2017-11-01T00:30:00", "BV": 6.75268828}, {"O": 4.591e-05, "H": 4.815e-05, "L": 4.591e-05, "C": 4.744e-05, "V": 162641.85229601, "T": "2017-11-01T00:35:00", "BV": 7.74193082}, {"O": 4.744e-05, "H": 4.893e-05, "L": 4.669e-05, "C": 4.84e-05, "V": 176835.7168558, "T": "2017-11-01T00:40:00", "BV": 8.54680314}, {"O": 4.84e-05, "H": 4.879e-05, "L": 4.7e-05, "C": 4.753e-05, "V": 107799.40799229, "T": "2017-11-01T00:45:00", "BV": 5.15467386}, {"O": 4.788e-05, "H": 4.803e-05, "L": 4.639e-05, "C": 4.639e-05, "V": 113617.92513491, "T": "2017-11-01T00:50:00", "BV": 5.37657804}, {"O": 4.638e-05, "H": 4.88e-05, "L": 4.596e-05, "C": 4.748e-05, "V": 141219.0243926, "T": "2017-11-01T00:55:00", "BV": 6.65781964}, {"O": 4.732e-05, "H": 4.748e-05, "L": 4.5e-05, "C": 4.516e-05, "V": 124269.77829414, "T": "2017-11-01T01:00:00", "BV": 5.71875915}, {"O": 4.532e-05, "H": 4.62e-05, "L": 4.495e-05, "C": 4.499e-05, "V": 120636.59426634, "T": "2017-11-01T01:05:00", "BV": 5.45362781}, {"O": 4.534e-05, "H": 4.54e-05, "L": 4.405e-05, "C": 4.405e-05, "V": 215027.69852718, "T": "2017-11-01T01:10:00", "BV": 9.6414655}, {"O": 4.406e-05, "H": 4.46e-05, "L": 4.318e-05, "C": 4.45e-05, "V": 362572.39449678, "T": "2017-11-01T01:15:00", "BV": 15.93530295}, {"O": 4.45e-05, "H": 4.56e-05, "L": 4.39e-05, "C": 4.56e-05, "V": 150136.16672661, "T": "2017-11-01T01:20:00", "BV": 6.72118505}, {"O": 4.55e-05, "H": 4.562e-05, "L": 4.398e-05, "C": 4.399e-05, "V": 125026.97708924, "T": "2017-11-01T01:25:00", "BV": 5.57768197}, {"O": 4.399e-05, "H": 4.481e-05, "L": 4.399e-05, "C": 4.421e-05, "V": 72659.21568686, "T": "2017-11-01T01:30:00", "BV": 3.21960493}, {"O": 4.421e-05, "H": 4.466e-05, "L": 4.345e-05, "C": 4.374e-05, "V": 150756.2373234, "T": "2017-11-01T01:35:00", "BV": 6.62343134}, {"O": 4.345e-05, "H": 4.45e-05, "L": 4.345e-05, "C": 4.445e-05, "V": 60071.30010843, "T": "2017-11-01T01:40:00", "BV": 2.65290342}, {"O": 4.445e-05, "H": 4.633e-05, "L": 4.396e-05, "C": 4.633e-05, "V": 203819.18612414, "T": "2017-11-01T01:45:00", "BV": 9.21583452}, {"O": 4.644e-05, "H": 5.099e-05, "L": 4.644e-05, "C": 4.975e-05, "V": 542631.08588243, "T": "2017-11-01T01:50:00", "BV": 26.44609482}, {"O": 4.98e-05, "H": 4.987e-05, "L": 4.7e-05, "C": 4.723e-05, "V": 334398.94868402, "T": "2017-11-01T01:55:00", "BV": 16.14458724}, {"O": 4.75e-05, "H": 4.858e-05, "L": 4.646e-05, "C": 4.848e-05, "V": 283559.13573816, "T": "2017-11-01T02:00:00", "BV": 13.41442824}, {"O": 4.858e-05, "H": 5.4e-05, "L": 4.857e-05, "C": 5.149e-05, "V": 947311.2601085, "T": "2017-11-01T02:05:00", "BV": 49.37052326}, {"O": 5.2e-05, "H": 5.45e-05, "L": 5.2e-05, "C": 5.45e-05, "V": 724094.07600808, "T": "2017-11-01T02:10:00", "BV": 39.05568902}, {"O": 5.45e-05, "H": 6.194e-05, "L": 5.398e-05, "C": 6.192e-05, "V": 1173843.35758362, "T": "2017-11-01T02:15:00", "BV": 69.42625807}, {"O": 6.192e-05, "H": 6.45e-05, "L": 5.707e-05, "C": 5.739e-05, "V": 1934710.42021503, "T": "2017-11-01T02:20:00", "BV": 117.65153094}, {"O": 5.707e-05, "H": 5.8e-05, "L": 5.514e-05, "C": 5.8e-05, "V": 832464.19221735, "T": "2017-11-01T02:25:00", "BV": 47.22297396}, {"O": 5.8e-05, "H": 6.25e-05, "L": 5.798e-05, "C": 6.099e-05, "V": 849777.25811999, "T": "2017-11-01T02:30:00", "BV": 51.05248997}, {"O": 6.011e-05, "H": 6.1e-05, "L": 5.798e-05, "C": 5.85e-05, "V": 524365.05818221, "T": "2017-11-01T02:35:00", "BV": 31.14418298}, {"O": 5.899e-05, "H": 5.984e-05, "L": 5.6e-05, "C": 5.829e-05, "V": 340104.12670926, "T": "2017-11-01T02:40:00", "BV": 19.85681305}, {"O": 5.829e-05, "H": 5.829e-05, "L": 5.733e-05, "C": 5.819e-05, "V": 185902.49068536, "T": "2017-11-01T02:45:00", "BV": 10.77945078}, {"O": 5.819e-05, "H": 5.819e-05, "L": 5.668e-05, "C": 5.67e-05, "V": 176073.89227409, "T": "2017-11-01T02:50:00", "BV": 10.05415616}, {"O": 5.7e-05, "H": 5.941e-05, "L": 5.668e-05, "C": 5.941e-05, "V": 456704.9510671, "T": "2017-11-01T02:55:00", "BV": 26.55917072}, {"O": 5.941e-05, "H": 5.973e-05, "L": 5.771e-05, "C": 5.9e-05, "V": 335005.4289183, "T": "2017-11-01T03:00:00", "BV": 19.80412449}, {"O": 5.9e-05, "H": 5.919e-05, "L": 5.836e-05, "C": 5.851e-05, "V": 122045.07302207, "T": "2017-11-01T03:05:00", "BV": 7.1784845}, {"O": 5.851e-05, "H": 5.87e-05, "L": 5.651e-05, "C": 5.729e-05, "V": 189937.11672872, "T": "2017-11-01T03:10:00", "BV": 10.88689127}, {"O": 5.7e-05, "H": 5.944e-05, "L": 5.66e-05, "C": 5.883e-05, "V": 317589.97500581, "T": "2017-11-01T03:15:00", "BV": 18.52623491}, {"O": 5.884e-05, "H": 5.934e-05, "L": 5.798e-05, "C": 5.849e-05, "V": 166643.5330744, "T": "2017-11-01T03:20:00", "BV": 9.77608218}, {"O": 5.849e-05, "H": 5.849e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 287383.93753387, "T": "2017-11-01T03:25:00", "BV": 16.44052995}, {"O": 5.66e-05, "H": 5.79e-05, "L": 5.55e-05, "C": 5.7e-05, "V": 273506.40816624, "T": "2017-11-01T03:30:00", "BV": 15.58498214}, {"O": 5.7e-05, "H": 5.804e-05, "L": 5.688e-05, "C": 5.707e-05, "V": 128740.12622877, "T": "2017-11-01T03:35:00", "BV": 7.43803274}, {"O": 5.763e-05, "H": 5.799e-05, "L": 5.693e-05, "C": 5.799e-05, "V": 129387.36062695, "T": "2017-11-01T03:40:00", "BV": 7.42847604}, {"O": 5.8e-05, "H": 5.9e-05, "L": 5.799e-05, "C": 5.835e-05, "V": 236895.17075791, "T": "2017-11-01T03:45:00", "BV": 13.87247713}, {"O": 5.832e-05, "H": 5.979e-05, "L": 5.825e-05, "C": 5.975e-05, "V": 224209.24829408, "T": "2017-11-01T03:50:00", "BV": 13.27964675}, {"O": 5.968e-05, "H": 6.319e-05, "L": 5.95e-05, "C": 6.117e-05, "V": 790114.44743658, "T": "2017-11-01T03:55:00", "BV": 48.48717225}, {"O": 6.1e-05, "H": 6.206e-05, "L": 5.891e-05, "C": 5.921e-05, "V": 391224.47679777, "T": "2017-11-01T04:00:00", "BV": 23.6789509}, {"O": 5.891e-05, "H": 6.206e-05, "L": 5.891e-05, "C": 6.206e-05, "V": 286017.09552341, "T": "2017-11-01T04:05:00", "BV": 17.332117}, {"O": 6.225e-05, "H": 6.25e-05, "L": 6.001e-05, "C": 6.005e-05, "V": 332484.69062329, "T": "2017-11-01T04:10:00", "BV": 20.45832556}, {"O": 6.012e-05, "H": 6.012e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 285982.02867999, "T": "2017-11-01T04:15:00", "BV": 16.93810084}, {"O": 5.834e-05, "H": 5.987e-05, "L": 5.811e-05, "C": 5.96e-05, "V": 226267.63509092, "T": "2017-11-01T04:20:00", "BV": 13.35854342}, {"O": 5.969e-05, "H": 6.049e-05, "L": 5.92e-05, "C": 5.933e-05, "V": 149575.7348498, "T": "2017-11-01T04:25:00", "BV": 8.97792764}, {"O": 5.992e-05, "H": 6.005e-05, "L": 5.84e-05, "C": 5.84e-05, "V": 309461.32881911, "T": "2017-11-01T04:30:00", "BV": 18.26474402}, {"O": 5.835e-05, "H": 5.935e-05, "L": 5.801e-05, "C": 5.881e-05, "V": 118691.53800797, "T": "2017-11-01T04:35:00", "BV": 6.91366967}, {"O": 5.864e-05, "H": 5.99e-05, "L": 5.864e-05, "C": 5.864e-05, "V": 145438.38481062, "T": "2017-11-01T04:40:00", "BV": 8.58022582}, {"O": 5.866e-05, "H": 5.9e-05, "L": 5.832e-05, "C": 5.898e-05, "V": 129754.88245459, "T": "2017-11-01T04:45:00", "BV": 7.63457261}, {"O": 5.897e-05, "H": 5.9e-05, "L": 5.801e-05, "C": 5.878e-05, "V": 155013.97292894, "T": "2017-11-01T04:50:00", "BV": 9.08153598}, {"O": 5.885e-05, "H": 5.925e-05, "L": 5.879e-05, "C": 5.9e-05, "V": 82740.32680979, "T": "2017-11-01T04:55:00", "BV": 4.88528671}, {"O": 5.9e-05, "H": 6.065e-05, "L": 5.879e-05, "C": 5.99e-05, "V": 128375.94044375, "T": "2017-11-01T05:00:00", "BV": 7.68035867}, {"O": 5.989e-05, "H": 6e-05, "L": 5.9e-05, "C": 5.94e-05, "V": 68888.14461882, "T": "2017-11-01T05:05:00", "BV": 4.10119032}, {"O": 5.94e-05, "H": 5.945e-05, "L": 5.883e-05, "C": 5.89e-05, "V": 103867.49244832, "T": "2017-11-01T05:10:00", "BV": 6.15529801}, {"O": 5.883e-05, "H": 5.898e-05, "L": 5.768e-05, "C": 5.894e-05, "V": 177808.72166343, "T": "2017-11-01T05:15:00", "BV": 10.38319977}, {"O": 5.889e-05, "H": 5.889e-05, "L": 5.808e-05, "C": 5.812e-05, "V": 62351.46931676, "T": "2017-11-01T05:20:00", "BV": 3.636567}, {"O": 5.812e-05, "H": 5.917e-05, "L": 5.801e-05, "C": 5.901e-05, "V": 283144.67435682, "T": "2017-11-01T05:25:00", "BV": 16.53550516}, {"O": 5.9e-05, "H": 5.928e-05, "L": 5.832e-05, "C": 5.928e-05, "V": 140387.34965018, "T": "2017-11-01T05:30:00", "BV": 8.29159317}, {"O": 5.928e-05, "H": 5.928e-05, "L": 5.688e-05, "C": 5.688e-05, "V": 279696.27067796, "T": "2017-11-01T05:35:00", "BV": 16.14816988}, {"O": 5.688e-05, "H": 5.8e-05, "L": 5.68e-05, "C": 5.712e-05, "V": 174620.25932561, "T": "2017-11-01T05:40:00", "BV": 10.0047353}, {"O": 5.711e-05, "H": 5.748e-05, "L": 5.618e-05, "C": 5.625e-05, "V": 129171.28064801, "T": "2017-11-01T05:45:00", "BV": 7.33576941}, {"O": 5.625e-05, "H": 5.849e-05, "L": 5.619e-05, "C": 5.8e-05, "V": 290738.68834628, "T": "2017-11-01T05:50:00", "BV": 16.51354973}, {"O": 5.797e-05, "H": 5.849e-05, "L": 5.75e-05, "C": 5.76e-05, "V": 225656.75255792, "T": "2017-11-01T05:55:00", "BV": 13.10453234}, {"O": 5.762e-05, "H": 5.8e-05, "L": 5.751e-05, "C": 5.751e-05, "V": 56410.33325517, "T": "2017-11-01T06:00:00", "BV": 3.25383741}, {"O": 5.758e-05, "H": 5.824e-05, "L": 5.73e-05, "C": 5.752e-05, "V": 108851.10090736, "T": "2017-11-01T06:05:00", "BV": 6.28734264}, {"O": 5.752e-05, "H": 5.76e-05, "L": 5.713e-05, "C": 5.757e-05, "V": 51127.44087482, "T": "2017-11-01T06:10:00", "BV": 2.92403432}, {"O": 5.76e-05, "H": 5.818e-05, "L": 5.546e-05, "C": 5.718e-05, "V": 207246.1157934, "T": "2017-11-01T06:15:00", "BV": 11.73555424}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.635e-05, "C": 5.72e-05, "V": 45984.68814708, "T": "2017-11-01T06:20:00", "BV": 2.62149382}, {"O": 5.717e-05, "H": 5.718e-05, "L": 5.646e-05, "C": 5.672e-05, "V": 50281.91713195, "T": "2017-11-01T06:25:00", "BV": 2.85497772}, {"O": 5.671e-05, "H": 5.737e-05, "L": 5.6e-05, "C": 5.646e-05, "V": 179606.67735125, "T": "2017-11-01T06:30:00", "BV": 10.21346421}, {"O": 5.685e-05, "H": 5.7e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 79083.5264243, "T": "2017-11-01T06:35:00", "BV": 4.45438963}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.33e-05, "C": 5.445e-05, "V": 368102.11836632, "T": "2017-11-01T06:40:00", "BV": 19.9411137}, {"O": 5.45e-05, "H": 5.6e-05, "L": 5.339e-05, "C": 5.43e-05, "V": 232114.74252092, "T": "2017-11-01T06:45:00", "BV": 12.76864877}, {"O": 5.428e-05, "H": 5.5e-05, "L": 5.4e-05, "C": 5.48e-05, "V": 64342.27327001, "T": "2017-11-01T06:50:00", "BV": 3.50457854}, {"O": 5.465e-05, "H": 5.48e-05, "L": 5.312e-05, "C": 5.312e-05, "V": 114112.03937557, "T": "2017-11-01T06:55:00", "BV": 6.12228906}, {"O": 5.312e-05, "H": 5.314e-05, "L": 5.071e-05, "C": 5.239e-05, "V": 373072.40832533, "T": "2017-11-01T07:00:00", "BV": 19.25881185}, {"O": 5.2e-05, "H": 5.249e-05, "L": 5.071e-05, "C": 5.164e-05, "V": 170529.20514763, "T": "2017-11-01T07:05:00", "BV": 8.77876575}, {"O": 5.164e-05, "H": 5.181e-05, "L": 5.114e-05, "C": 5.181e-05, "V": 126071.82872123, "T": "2017-11-01T07:10:00", "BV": 6.47661579}, {"O": 5.181e-05, "H": 5.459e-05, "L": 5.181e-05, "C": 5.436e-05, "V": 289630.17237731, "T": "2017-11-01T07:15:00", "BV": 15.5065235}, {"O": 5.436e-05, "H": 5.436e-05, "L": 5.3e-05, "C": 5.303e-05, "V": 112446.58324305, "T": "2017-11-01T07:20:00", "BV": 6.02813567}, {"O": 5.303e-05, "H": 5.37e-05, "L": 5.303e-05, "C": 5.331e-05, "V": 51731.35275279, "T": "2017-11-01T07:25:00", "BV": 2.76637753}, {"O": 5.33e-05, "H": 5.405e-05, "L": 5.26e-05, "C": 5.38e-05, "V": 140175.27672128, "T": "2017-11-01T07:30:00", "BV": 7.46154801}, {"O": 5.322e-05, "H": 5.374e-05, "L": 5.32e-05, "C": 5.369e-05, "V": 53852.97570512, "T": "2017-11-01T07:35:00", "BV": 2.87681603}, {"O": 5.369e-05, "H": 5.467e-05, "L": 5.369e-05, "C": 5.467e-05, "V": 223405.58106638, "T": "2017-11-01T07:40:00", "BV": 12.11723126}, {"O": 5.46e-05, "H": 5.812e-05, "L": 5.45e-05, "C": 5.7e-05, "V": 528912.54246743, "T": "2017-11-01T07:45:00", "BV": 30.07344939}, {"O": 5.697e-05, "H": 5.7e-05, "L": 5.368e-05, "C": 5.633e-05, "V": 234727.10523482, "T": "2017-11-01T07:50:00", "BV": 13.0644102}, {"O": 5.633e-05, "H": 5.683e-05, "L": 5.549e-05, "C": 5.599e-05, "V": 69728.10037778, "T": "2017-11-01T07:55:00", "BV": 3.90723632}, {"O": 5.583e-05, "H": 5.583e-05, "L": 5.4e-05, "C": 5.454e-05, "V": 90327.47876112, "T": "2017-11-01T08:00:00", "BV": 4.92485553}, {"O": 5.417e-05, "H": 5.563e-05, "L": 5.417e-05, "C": 5.551e-05, "V": 131394.4222793, "T": "2017-11-01T08:05:00", "BV": 7.19788934}, {"O": 5.55e-05, "H": 5.627e-05, "L": 5.451e-05, "C": 5.539e-05, "V": 189666.02330516, "T": "2017-11-01T08:10:00", "BV": 10.57593305}, {"O": 5.531e-05, "H": 5.532e-05, "L": 5.476e-05, "C": 5.51e-05, "V": 61451.530166, "T": "2017-11-01T08:15:00", "BV": 3.38584359}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.386e-05, "C": 5.436e-05, "V": 91509.49424854, "T": "2017-11-01T08:20:00", "BV": 4.96988851}, {"O": 5.388e-05, "H": 5.388e-05, "L": 5.25e-05, "C": 5.3e-05, "V": 132767.00546755, "T": "2017-11-01T08:25:00", "BV": 7.04706803}, {"O": 5.3e-05, "H": 5.389e-05, "L": 5.151e-05, "C": 5.254e-05, "V": 138011.6140777, "T": "2017-11-01T08:30:00", "BV": 7.21001697}, {"O": 5.319e-05, "H": 5.319e-05, "L": 5.2e-05, "C": 5.228e-05, "V": 62898.58080653, "T": "2017-11-01T08:35:00", "BV": 3.30586672}, {"O": 5.228e-05, "H": 5.31e-05, "L": 5.132e-05, "C": 5.309e-05, "V": 212109.14823759, "T": "2017-11-01T08:40:00", "BV": 10.9833315}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.141e-05, "C": 5.256e-05, "V": 100915.13687887, "T": "2017-11-01T08:45:00", "BV": 5.24425591}, {"O": 5.255e-05, "H": 5.256e-05, "L": 5.14e-05, "C": 5.164e-05, "V": 54181.76590631, "T": "2017-11-01T08:50:00", "BV": 2.80505195}, {"O": 5.164e-05, "H": 5.164e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 21844.76887133, "T": "2017-11-01T08:55:00", "BV": 1.12537251}, {"O": 5.143e-05, "H": 5.31e-05, "L": 5.142e-05, "C": 5.3e-05, "V": 55966.03186131, "T": "2017-11-01T09:00:00", "BV": 2.93906008}, {"O": 5.26e-05, "H": 5.31e-05, "L": 5.259e-05, "C": 5.282e-05, "V": 40489.37515905, "T": "2017-11-01T09:05:00", "BV": 2.14470099}, {"O": 5.282e-05, "H": 5.297e-05, "L": 5.144e-05, "C": 5.15e-05, "V": 41310.10919772, "T": "2017-11-01T09:10:00", "BV": 2.15811042}, {"O": 5.153e-05, "H": 5.299e-05, "L": 5.152e-05, "C": 5.225e-05, "V": 100607.29695172, "T": "2017-11-01T09:15:00", "BV": 5.23794884}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.15e-05, "C": 5.16e-05, "V": 70074.77215421, "T": "2017-11-01T09:20:00", "BV": 3.62918698}, {"O": 5.148e-05, "H": 5.16e-05, "L": 5.044e-05, "C": 5.045e-05, "V": 160916.17242424, "T": "2017-11-01T09:25:00", "BV": 8.17471146}, {"O": 5.045e-05, "H": 5.214e-05, "L": 5.041e-05, "C": 5.158e-05, "V": 131324.08560861, "T": "2017-11-01T09:30:00", "BV": 6.6728887}, {"O": 5.2e-05, "H": 5.214e-05, "L": 5.126e-05, "C": 5.126e-05, "V": 98649.54550915, "T": "2017-11-01T09:35:00", "BV": 5.09659235}, {"O": 5.125e-05, "H": 5.15e-05, "L": 5.022e-05, "C": 5.022e-05, "V": 106653.95556992, "T": "2017-11-01T09:40:00", "BV": 5.39624104}, {"O": 5.025e-05, "H": 5.025e-05, "L": 4.91e-05, "C": 4.94e-05, "V": 283188.24443141, "T": "2017-11-01T09:45:00", "BV": 14.13325572}, {"O": 4.94e-05, "H": 4.998e-05, "L": 4.898e-05, "C": 4.951e-05, "V": 250437.24388263, "T": "2017-11-01T09:50:00", "BV": 12.34771281}, {"O": 4.998e-05, "H": 5.097e-05, "L": 4.951e-05, "C": 5.03e-05, "V": 64229.197314, "T": "2017-11-01T09:55:00", "BV": 3.23056739}, {"O": 5.032e-05, "H": 5.089e-05, "L": 5.005e-05, "C": 5.043e-05, "V": 86133.84913286, "T": "2017-11-01T10:00:00", "BV": 4.3298144}, {"O": 5.089e-05, "H": 5.089e-05, "L": 5.043e-05, "C": 5.089e-05, "V": 56325.31161451, "T": "2017-11-01T10:05:00", "BV": 2.85613741}, {"O": 5.089e-05, "H": 5.089e-05, "L": 5.046e-05, "C": 5.086e-05, "V": 24404.10479884, "T": "2017-11-01T10:10:00", "BV": 1.23609487}, {"O": 5.086e-05, "H": 5.086e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 57102.12357617, "T": "2017-11-01T10:15:00", "BV": 2.87781407}, {"O": 5.03e-05, "H": 5.03e-05, "L": 5.003e-05, "C": 5.01e-05, "V": 35460.743713, "T": "2017-11-01T10:20:00", "BV": 1.78028987}, {"O": 5.01e-05, "H": 5.03e-05, "L": 4.951e-05, "C": 4.985e-05, "V": 80560.943244, "T": "2017-11-01T10:25:00", "BV": 4.01177207}, {"O": 4.985e-05, "H": 4.99e-05, "L": 4.868e-05, "C": 4.871e-05, "V": 110798.77975472, "T": "2017-11-01T10:30:00", "BV": 5.43741108}, {"O": 4.873e-05, "H": 4.95e-05, "L": 4.835e-05, "C": 4.95e-05, "V": 65564.07285983, "T": "2017-11-01T10:35:00", "BV": 3.18738595}, {"O": 4.905e-05, "H": 5.042e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 131470.66180598, "T": "2017-11-01T10:40:00", "BV": 6.55727798}, {"O": 4.905e-05, "H": 4.96e-05, "L": 4.875e-05, "C": 4.875e-05, "V": 56553.24572804, "T": "2017-11-01T10:45:00", "BV": 2.7760119}, {"O": 4.875e-05, "H": 4.875e-05, "L": 4.822e-05, "C": 4.861e-05, "V": 110641.87470156, "T": "2017-11-01T10:50:00", "BV": 5.34661624}, {"O": 4.827e-05, "H": 4.938e-05, "L": 4.82e-05, "C": 4.899e-05, "V": 72169.57328579, "T": "2017-11-01T10:55:00", "BV": 3.48845661}, {"O": 4.878e-05, "H": 4.909e-05, "L": 4.848e-05, "C": 4.896e-05, "V": 33534.88861374, "T": "2017-11-01T11:00:00", "BV": 1.63118305}, {"O": 4.871e-05, "H": 5.056e-05, "L": 4.871e-05, "C": 5.04e-05, "V": 98446.55226357, "T": "2017-11-01T11:05:00", "BV": 4.91002306}, {"O": 5.02e-05, "H": 5.04e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 145234.01227924, "T": "2017-11-01T11:10:00", "BV": 7.14619835}, {"O": 4.9e-05, "H": 5.029e-05, "L": 4.884e-05, "C": 5e-05, "V": 78652.5178563, "T": "2017-11-01T11:15:00", "BV": 3.87142146}, {"O": 5e-05, "H": 5e-05, "L": 4.916e-05, "C": 4.916e-05, "V": 21538.94443785, "T": "2017-11-01T11:20:00", "BV": 1.06672455}, {"O": 4.916e-05, "H": 5.05e-05, "L": 4.916e-05, "C": 5.028e-05, "V": 65292.15186132, "T": "2017-11-01T11:25:00", "BV": 3.25653139}, {"O": 5.05e-05, "H": 5.089e-05, "L": 5e-05, "C": 5.028e-05, "V": 170492.89823081, "T": "2017-11-01T11:30:00", "BV": 8.62253453}, {"O": 5.028e-05, "H": 5.058e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 28351.2203803, "T": "2017-11-01T11:35:00", "BV": 1.41962686}, {"O": 4.92e-05, "H": 5e-05, "L": 4.913e-05, "C": 4.978e-05, "V": 51577.85509041, "T": "2017-11-01T11:40:00", "BV": 2.56224602}, {"O": 4.934e-05, "H": 4.977e-05, "L": 4.913e-05, "C": 4.915e-05, "V": 47393.44368833, "T": "2017-11-01T11:45:00", "BV": 2.33569543}, {"O": 4.913e-05, "H": 4.915e-05, "L": 4.831e-05, "C": 4.897e-05, "V": 69198.44115863, "T": "2017-11-01T11:50:00", "BV": 3.36753996}, {"O": 4.895e-05, "H": 4.897e-05, "L": 4.854e-05, "C": 4.86e-05, "V": 40139.04514226, "T": "2017-11-01T11:55:00", "BV": 1.9558786}, {"O": 4.854e-05, "H": 4.9e-05, "L": 4.826e-05, "C": 4.876e-05, "V": 62617.50164574, "T": "2017-11-01T12:00:00", "BV": 3.03813918}, {"O": 4.871e-05, "H": 4.874e-05, "L": 4.82e-05, "C": 4.835e-05, "V": 72442.59886267, "T": "2017-11-01T12:05:00", "BV": 3.49684859}, {"O": 4.825e-05, "H": 4.865e-05, "L": 4.82e-05, "C": 4.865e-05, "V": 145573.61422293, "T": "2017-11-01T12:10:00", "BV": 7.04450985}, {"O": 4.865e-05, "H": 5e-05, "L": 4.82e-05, "C": 4.944e-05, "V": 106176.63335859, "T": "2017-11-01T12:15:00", "BV": 5.2280723}, {"O": 4.877e-05, "H": 5.03e-05, "L": 4.864e-05, "C": 5.03e-05, "V": 93803.05482449, "T": "2017-11-01T12:20:00", "BV": 4.6610147}, {"O": 5.03e-05, "H": 5.348e-05, "L": 5.03e-05, "C": 5.331e-05, "V": 389262.71041825, "T": "2017-11-01T12:25:00", "BV": 20.17015286}, {"O": 5.348e-05, "H": 5.48e-05, "L": 5.181e-05, "C": 5.216e-05, "V": 478238.12050213, "T": "2017-11-01T12:30:00", "BV": 25.72603628}, {"O": 5.244e-05, "H": 5.294e-05, "L": 5.015e-05, "C": 5.015e-05, "V": 137546.51306456, "T": "2017-11-01T12:35:00", "BV": 7.03434215}, {"O": 5.02e-05, "H": 5.176e-05, "L": 4.993e-05, "C": 5.042e-05, "V": 110350.76300911, "T": "2017-11-01T12:40:00", "BV": 5.58430485}, {"O": 5.09e-05, "H": 5.152e-05, "L": 4.976e-05, "C": 4.996e-05, "V": 66200.01188644, "T": "2017-11-01T12:45:00", "BV": 3.33171631}, {"O": 4.996e-05, "H": 5.11e-05, "L": 4.983e-05, "C": 4.991e-05, "V": 52663.76235669, "T": "2017-11-01T12:50:00", "BV": 2.64835929}, {"O": 4.991e-05, "H": 5.038e-05, "L": 4.901e-05, "C": 4.907e-05, "V": 66660.77414868, "T": "2017-11-01T12:55:00", "BV": 3.31389847}, {"O": 4.907e-05, "H": 4.913e-05, "L": 4.861e-05, "C": 4.877e-05, "V": 157265.59181279, "T": "2017-11-01T13:00:00", "BV": 7.67679384}, {"O": 4.893e-05, "H": 5.063e-05, "L": 4.878e-05, "C": 5.041e-05, "V": 122016.40760022, "T": "2017-11-01T13:05:00", "BV": 6.06142509}, {"O": 5.041e-05, "H": 5.063e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 49148.68197336, "T": "2017-11-01T13:10:00", "BV": 2.46073221}, {"O": 4.9e-05, "H": 4.982e-05, "L": 4.886e-05, "C": 4.982e-05, "V": 86944.13459083, "T": "2017-11-01T13:15:00", "BV": 4.28420777}, {"O": 4.938e-05, "H": 4.983e-05, "L": 4.938e-05, "C": 4.979e-05, "V": 60486.37199676, "T": "2017-11-01T13:20:00", "BV": 3.00217872}, {"O": 4.979e-05, "H": 5.089e-05, "L": 4.95e-05, "C": 5.05e-05, "V": 63452.04579452, "T": "2017-11-01T13:25:00", "BV": 3.19897025}, {"O": 5.05e-05, "H": 5.05e-05, "L": 4.933e-05, "C": 5e-05, "V": 53672.88231977, "T": "2017-11-01T13:30:00", "BV": 2.66256951}, {"O": 5.009e-05, "H": 5.03e-05, "L": 4.95e-05, "C": 5.03e-05, "V": 46003.26115377, "T": "2017-11-01T13:35:00", "BV": 2.30256895}, {"O": 5.04e-05, "H": 5.169e-05, "L": 5.04e-05, "C": 5.163e-05, "V": 122617.40706351, "T": "2017-11-01T13:40:00", "BV": 6.29211074}, {"O": 5.164e-05, "H": 5.296e-05, "L": 5.158e-05, "C": 5.219e-05, "V": 161265.45256053, "T": "2017-11-01T13:45:00", "BV": 8.4309558}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.077e-05, "C": 5.081e-05, "V": 77949.426631, "T": "2017-11-01T13:50:00", "BV": 4.00152464}, {"O": 5.081e-05, "H": 5.126e-05, "L": 4.986e-05, "C": 5.126e-05, "V": 125356.9896726, "T": "2017-11-01T13:55:00", "BV": 6.34675882}, {"O": 5.07e-05, "H": 5.113e-05, "L": 4.97e-05, "C": 5.05e-05, "V": 87053.89429054, "T": "2017-11-01T14:00:00", "BV": 4.34816317}, {"O": 5.113e-05, "H": 5.156e-05, "L": 5.003e-05, "C": 5.079e-05, "V": 102797.71941138, "T": "2017-11-01T14:05:00", "BV": 5.22119834}, {"O": 5.077e-05, "H": 5.122e-05, "L": 5.053e-05, "C": 5.099e-05, "V": 41617.81812887, "T": "2017-11-01T14:10:00", "BV": 2.11541331}, {"O": 5.099e-05, "H": 5.127e-05, "L": 5.078e-05, "C": 5.09e-05, "V": 47540.0443862, "T": "2017-11-01T14:15:00", "BV": 2.42135494}, {"O": 5.085e-05, "H": 5.085e-05, "L": 4.997e-05, "C": 4.997e-05, "V": 57889.90580248, "T": "2017-11-01T14:20:00", "BV": 2.91140565}, {"O": 4.983e-05, "H": 4.997e-05, "L": 4.982e-05, "C": 4.987e-05, "V": 57577.95729141, "T": "2017-11-01T14:25:00", "BV": 2.87072664}, {"O": 5.03e-05, "H": 5.09e-05, "L": 4.984e-05, "C": 5.038e-05, "V": 142816.82060158, "T": "2017-11-01T14:30:00", "BV": 7.18413826}, {"O": 5.038e-05, "H": 5.038e-05, "L": 4.987e-05, "C": 4.988e-05, "V": 21542.05203323, "T": "2017-11-01T14:35:00", "BV": 1.07712431}, {"O": 4.988e-05, "H": 5.017e-05, "L": 4.968e-05, "C": 4.976e-05, "V": 48822.03350378, "T": "2017-11-01T14:40:00", "BV": 2.43086492}, {"O": 4.98e-05, "H": 5.023e-05, "L": 4.976e-05, "C": 4.998e-05, "V": 20812.71992277, "T": "2017-11-01T14:45:00", "BV": 1.03876582}, {"O": 4.976e-05, "H": 4.976e-05, "L": 4.928e-05, "C": 4.928e-05, "V": 16037.68608527, "T": "2017-11-01T14:50:00", "BV": 0.79382253}, {"O": 4.928e-05, "H": 4.956e-05, "L": 4.83e-05, "C": 4.954e-05, "V": 84186.90290231, "T": "2017-11-01T14:55:00", "BV": 4.11782785}, {"O": 4.954e-05, "H": 5.03e-05, "L": 4.899e-05, "C": 5.002e-05, "V": 52651.92104406, "T": "2017-11-01T15:00:00", "BV": 2.6132213}, {"O": 5.002e-05, "H": 5.039e-05, "L": 5.002e-05, "C": 5.039e-05, "V": 72671.96976759, "T": "2017-11-01T15:05:00", "BV": 3.64545744}, {"O": 5.039e-05, "H": 5.04e-05, "L": 4.912e-05, "C": 4.984e-05, "V": 29768.65874433, "T": "2017-11-01T15:10:00", "BV": 1.49027346}, {"O": 4.924e-05, "H": 5.025e-05, "L": 4.924e-05, "C": 5.003e-05, "V": 29605.13956022, "T": "2017-11-01T15:15:00", "BV": 1.47920344}, {"O": 5.004e-05, "H": 5.102e-05, "L": 5.004e-05, "C": 5.087e-05, "V": 103272.81057157, "T": "2017-11-01T15:20:00", "BV": 5.2229961}, {"O": 5.09e-05, "H": 5.324e-05, "L": 5.09e-05, "C": 5.324e-05, "V": 300476.66369382, "T": "2017-11-01T15:25:00", "BV": 15.72101133}, {"O": 5.324e-05, "H": 5.41e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 203084.43280428, "T": "2017-11-01T15:30:00", "BV": 10.82675695}, {"O": 5.125e-05, "H": 5.198e-05, "L": 5.075e-05, "C": 5.185e-05, "V": 57677.7824824, "T": "2017-11-01T15:35:00", "BV": 2.95171761}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.08e-05, "C": 5.081e-05, "V": 42948.29713843, "T": "2017-11-01T15:40:00", "BV": 2.20755755}, {"O": 5.081e-05, "H": 5.081e-05, "L": 5.009e-05, "C": 5.02e-05, "V": 125344.91735045, "T": "2017-11-01T15:45:00", "BV": 6.33224818}, {"O": 5.02e-05, "H": 5.078e-05, "L": 5.009e-05, "C": 5.065e-05, "V": 45219.06465802, "T": "2017-11-01T15:50:00", "BV": 2.27010978}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5.013e-05, "C": 5.013e-05, "V": 40116.02622077, "T": "2017-11-01T15:55:00", "BV": 2.01364815}, {"O": 5.013e-05, "H": 5.021e-05, "L": 4.944e-05, "C": 4.944e-05, "V": 74317.0069821, "T": "2017-11-01T16:00:00", "BV": 3.70319176}, {"O": 4.984e-05, "H": 4.985e-05, "L": 4.9e-05, "C": 4.936e-05, "V": 90501.4935297, "T": "2017-11-01T16:05:00", "BV": 4.4574191}, {"O": 4.932e-05, "H": 4.997e-05, "L": 4.911e-05, "C": 4.967e-05, "V": 30164.01506637, "T": "2017-11-01T16:10:00", "BV": 1.49037199}, {"O": 4.915e-05, "H": 4.96e-05, "L": 4.914e-05, "C": 4.958e-05, "V": 23718.90144942, "T": "2017-11-01T16:15:00", "BV": 1.17096584}, {"O": 4.958e-05, "H": 4.965e-05, "L": 4.886e-05, "C": 4.894e-05, "V": 63045.0420264, "T": "2017-11-01T16:20:00", "BV": 3.09412361}, {"O": 4.889e-05, "H": 4.914e-05, "L": 4.881e-05, "C": 4.881e-05, "V": 27323.86590803, "T": "2017-11-01T16:25:00", "BV": 1.33553252}, {"O": 4.881e-05, "H": 4.881e-05, "L": 4.832e-05, "C": 4.832e-05, "V": 73114.85648676, "T": "2017-11-01T16:30:00", "BV": 3.56191116}, {"O": 4.86e-05, "H": 4.86e-05, "L": 4.646e-05, "C": 4.684e-05, "V": 207330.89833067, "T": "2017-11-01T16:35:00", "BV": 9.81282208}, {"O": 4.662e-05, "H": 4.75e-05, "L": 4.5e-05, "C": 4.714e-05, "V": 253868.80346902, "T": "2017-11-01T16:40:00", "BV": 11.66789226}, {"O": 4.65e-05, "H": 4.73e-05, "L": 4.556e-05, "C": 4.73e-05, "V": 106566.47517479, "T": "2017-11-01T16:45:00", "BV": 4.92545144}, {"O": 4.73e-05, "H": 4.77e-05, "L": 4.501e-05, "C": 4.6e-05, "V": 104085.00406461, "T": "2017-11-01T16:50:00", "BV": 4.81908432}, {"O": 4.595e-05, "H": 4.661e-05, "L": 4.53e-05, "C": 4.599e-05, "V": 84148.54923093, "T": "2017-11-01T16:55:00", "BV": 3.84640239}, {"O": 4.598e-05, "H": 4.629e-05, "L": 4.496e-05, "C": 4.501e-05, "V": 126166.97799888, "T": "2017-11-01T17:00:00", "BV": 5.70317144}, {"O": 4.553e-05, "H": 4.553e-05, "L": 4.467e-05, "C": 4.467e-05, "V": 138179.19021488, "T": "2017-11-01T17:05:00", "BV": 6.21009998}, {"O": 4.503e-05, "H": 4.505e-05, "L": 4.468e-05, "C": 4.503e-05, "V": 32354.6570837, "T": "2017-11-01T17:10:00", "BV": 1.45284701}, {"O": 4.5e-05, "H": 4.528e-05, "L": 4.433e-05, "C": 4.46e-05, "V": 105837.95794933, "T": "2017-11-01T17:15:00", "BV": 4.73156348}, {"O": 4.468e-05, "H": 4.468e-05, "L": 4.378e-05, "C": 4.397e-05, "V": 57258.62177228, "T": "2017-11-01T17:20:00", "BV": 2.51675006}, {"O": 4.397e-05, "H": 4.58e-05, "L": 4.221e-05, "C": 4.379e-05, "V": 337301.59717532, "T": "2017-11-01T17:25:00", "BV": 14.73152914}, {"O": 4.378e-05, "H": 4.378e-05, "L": 4.237e-05, "C": 4.336e-05, "V": 180484.85841955, "T": "2017-11-01T17:30:00", "BV": 7.7399068}, {"O": 4.336e-05, "H": 4.502e-05, "L": 4.336e-05, "C": 4.502e-05, "V": 90978.89096517, "T": "2017-11-01T17:35:00", "BV": 4.06417252}, {"O": 4.5e-05, "H": 4.502e-05, "L": 4.269e-05, "C": 4.31e-05, "V": 79106.71366434, "T": "2017-11-01T17:40:00", "BV": 3.50596196}, {"O": 4.309e-05, "H": 4.309e-05, "L": 4.14e-05, "C": 4.227e-05, "V": 571135.99852322, "T": "2017-11-01T17:45:00", "BV": 23.96972843}, {"O": 4.23e-05, "H": 4.418e-05, "L": 4.23e-05, "C": 4.318e-05, "V": 114332.29011764, "T": "2017-11-01T17:50:00", "BV": 4.97937514}, {"O": 4.302e-05, "H": 4.454e-05, "L": 4.172e-05, "C": 4.273e-05, "V": 170992.07941755, "T": "2017-11-01T17:55:00", "BV": 7.42487308}, {"O": 4.273e-05, "H": 4.381e-05, "L": 4.273e-05, "C": 4.37e-05, "V": 55005.03992147, "T": "2017-11-01T18:00:00", "BV": 2.379234}, {"O": 4.37e-05, "H": 4.402e-05, "L": 4.343e-05, "C": 4.344e-05, "V": 49329.97892299, "T": "2017-11-01T18:05:00", "BV": 2.15583822}, {"O": 4.343e-05, "H": 4.344e-05, "L": 4.227e-05, "C": 4.227e-05, "V": 54307.43328057, "T": "2017-11-01T18:10:00", "BV": 2.32896963}, {"O": 4.222e-05, "H": 4.341e-05, "L": 4.199e-05, "C": 4.333e-05, "V": 111692.16469881, "T": "2017-11-01T18:15:00", "BV": 4.78545447}, {"O": 4.341e-05, "H": 4.376e-05, "L": 4.254e-05, "C": 4.314e-05, "V": 42798.8657448, "T": "2017-11-01T18:20:00", "BV": 1.84579667}, {"O": 4.313e-05, "H": 4.374e-05, "L": 4.3e-05, "C": 4.31e-05, "V": 51971.88373214, "T": "2017-11-01T18:25:00", "BV": 2.25178022}, {"O": 4.31e-05, "H": 4.329e-05, "L": 4.281e-05, "C": 4.313e-05, "V": 20703.47379456, "T": "2017-11-01T18:30:00", "BV": 0.89124147}, {"O": 4.313e-05, "H": 4.373e-05, "L": 4.313e-05, "C": 4.367e-05, "V": 10279.76953099, "T": "2017-11-01T18:35:00", "BV": 0.44755169}, {"O": 4.346e-05, "H": 4.448e-05, "L": 4.346e-05, "C": 4.424e-05, "V": 80582.82216081, "T": "2017-11-01T18:40:00", "BV": 3.56657111}, {"O": 4.423e-05, "H": 4.47e-05, "L": 4.423e-05, "C": 4.47e-05, "V": 44236.10859102, "T": "2017-11-01T18:45:00", "BV": 1.96706396}, {"O": 4.47e-05, "H": 4.502e-05, "L": 4.467e-05, "C": 4.502e-05, "V": 107027.60495541, "T": "2017-11-01T18:50:00", "BV": 4.80892227}, {"O": 4.502e-05, "H": 4.619e-05, "L": 4.5e-05, "C": 4.53e-05, "V": 252285.75729852, "T": "2017-11-01T18:55:00", "BV": 11.48387941}, {"O": 4.556e-05, "H": 4.556e-05, "L": 4.419e-05, "C": 4.535e-05, "V": 68814.22894457, "T": "2017-11-01T19:00:00", "BV": 3.09447978}, {"O": 4.535e-05, "H": 4.6e-05, "L": 4.485e-05, "C": 4.505e-05, "V": 63187.97308916, "T": "2017-11-01T19:05:00", "BV": 2.87434628}, {"O": 4.505e-05, "H": 4.589e-05, "L": 4.472e-05, "C": 4.505e-05, "V": 35074.12916108, "T": "2017-11-01T19:10:00", "BV": 1.59071362}, {"O": 4.505e-05, "H": 4.505e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 8942.2757019, "T": "2017-11-01T19:15:00", "BV": 0.40064673}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.401e-05, "C": 4.404e-05, "V": 141664.70195783, "T": "2017-11-01T19:20:00", "BV": 6.24226757}, {"O": 4.404e-05, "H": 4.404e-05, "L": 4.216e-05, "C": 4.286e-05, "V": 67670.33081485, "T": "2017-11-01T19:25:00", "BV": 2.92719437}, {"O": 4.292e-05, "H": 4.292e-05, "L": 4.215e-05, "C": 4.22e-05, "V": 49267.6090544, "T": "2017-11-01T19:30:00", "BV": 2.09771177}, {"O": 4.22e-05, "H": 4.248e-05, "L": 4.173e-05, "C": 4.23e-05, "V": 59777.09617368, "T": "2017-11-01T19:35:00", "BV": 2.51286376}, {"O": 4.248e-05, "H": 4.435e-05, "L": 4.248e-05, "C": 4.385e-05, "V": 118427.99308247, "T": "2017-11-01T19:40:00", "BV": 5.14178407}, {"O": 4.344e-05, "H": 4.344e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 26896.17670216, "T": "2017-11-01T19:45:00", "BV": 1.16253769}, {"O": 4.29e-05, "H": 4.342e-05, "L": 4.252e-05, "C": 4.339e-05, "V": 16030.19575026, "T": "2017-11-01T19:50:00", "BV": 0.68698245}, {"O": 4.271e-05, "H": 4.335e-05, "L": 4.27e-05, "C": 4.327e-05, "V": 23604.3715676, "T": "2017-11-01T19:55:00", "BV": 1.01271729}, {"O": 4.327e-05, "H": 4.329e-05, "L": 4.269e-05, "C": 4.274e-05, "V": 11835.37308557, "T": "2017-11-01T20:00:00", "BV": 0.50617431}, {"O": 4.322e-05, "H": 4.322e-05, "L": 4.198e-05, "C": 4.199e-05, "V": 31929.68158254, "T": "2017-11-01T20:05:00", "BV": 1.35599745}, {"O": 4.2e-05, "H": 4.261e-05, "L": 4.195e-05, "C": 4.243e-05, "V": 50987.79606854, "T": "2017-11-01T20:10:00", "BV": 2.14834993}, {"O": 4.243e-05, "H": 4.25e-05, "L": 4.206e-05, "C": 4.23e-05, "V": 33639.50183558, "T": "2017-11-01T20:15:00", "BV": 1.4274084}, {"O": 4.23e-05, "H": 4.26e-05, "L": 4.206e-05, "C": 4.26e-05, "V": 29999.65092646, "T": "2017-11-01T20:20:00", "BV": 1.26550557}, {"O": 4.265e-05, "H": 4.303e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 38519.14382321, "T": "2017-11-01T20:25:00", "BV": 1.65140854}, {"O": 4.251e-05, "H": 4.255e-05, "L": 4.195e-05, "C": 4.251e-05, "V": 39162.60397157, "T": "2017-11-01T20:30:00", "BV": 1.64730014}, {"O": 4.251e-05, "H": 4.251e-05, "L": 4.196e-05, "C": 4.249e-05, "V": 12103.10494789, "T": "2017-11-01T20:35:00", "BV": 0.51143848}, {"O": 4.2e-05, "H": 4.249e-05, "L": 4.199e-05, "C": 4.2e-05, "V": 23094.4471105, "T": "2017-11-01T20:40:00", "BV": 0.97118197}, {"O": 4.243e-05, "H": 4.257e-05, "L": 4.201e-05, "C": 4.207e-05, "V": 15787.76719393, "T": "2017-11-01T20:45:00", "BV": 0.6698038}, {"O": 4.207e-05, "H": 4.26e-05, "L": 4.207e-05, "C": 4.218e-05, "V": 23367.81885071, "T": "2017-11-01T20:50:00", "BV": 0.99458183}, {"O": 4.218e-05, "H": 4.295e-05, "L": 4.218e-05, "C": 4.225e-05, "V": 26589.77690962, "T": "2017-11-01T20:55:00", "BV": 1.12979966}, {"O": 4.294e-05, "H": 4.295e-05, "L": 4.225e-05, "C": 4.261e-05, "V": 84926.98836979, "T": "2017-11-01T21:00:00", "BV": 3.6368455}, {"O": 4.295e-05, "H": 4.419e-05, "L": 4.29e-05, "C": 4.408e-05, "V": 78464.49267108, "T": "2017-11-01T21:05:00", "BV": 3.41660227}, {"O": 4.408e-05, "H": 4.565e-05, "L": 4.317e-05, "C": 4.527e-05, "V": 125279.14821058, "T": "2017-11-01T21:10:00", "BV": 5.65977177}, {"O": 4.523e-05, "H": 4.523e-05, "L": 4.318e-05, "C": 4.32e-05, "V": 33585.7794714, "T": "2017-11-01T21:15:00", "BV": 1.48567651}, {"O": 4.325e-05, "H": 4.394e-05, "L": 4.319e-05, "C": 4.324e-05, "V": 39483.39374688, "T": "2017-11-01T21:20:00", "BV": 1.7230041}, {"O": 4.324e-05, "H": 4.388e-05, "L": 4.324e-05, "C": 4.341e-05, "V": 21278.26025181, "T": "2017-11-01T21:25:00", "BV": 0.9270271}, {"O": 4.377e-05, "H": 4.388e-05, "L": 4.34e-05, "C": 4.344e-05, "V": 25020.34746147, "T": "2017-11-01T21:30:00", "BV": 1.08652486}, {"O": 4.344e-05, "H": 4.432e-05, "L": 4.344e-05, "C": 4.41e-05, "V": 49232.34665133, "T": "2017-11-01T21:35:00", "BV": 2.16017657}, {"O": 4.41e-05, "H": 4.441e-05, "L": 4.346e-05, "C": 4.355e-05, "V": 58517.68635274, "T": "2017-11-01T21:40:00", "BV": 2.57303508}, {"O": 4.346e-05, "H": 4.355e-05, "L": 4.23e-05, "C": 4.257e-05, "V": 86976.57969289, "T": "2017-11-01T21:45:00", "BV": 3.74771766}, {"O": 4.319e-05, "H": 4.319e-05, "L": 4.257e-05, "C": 4.26e-05, "V": 76492.40932172, "T": "2017-11-01T21:50:00", "BV": 3.27386079}, {"O": 4.311e-05, "H": 4.32e-05, "L": 4.257e-05, "C": 4.32e-05, "V": 30305.48943489, "T": "2017-11-01T21:55:00", "BV": 1.29126596}, {"O": 4.264e-05, "H": 4.323e-05, "L": 4.263e-05, "C": 4.3e-05, "V": 44832.69515945, "T": "2017-11-01T22:00:00", "BV": 1.91334746}, {"O": 4.268e-05, "H": 4.3e-05, "L": 4.124e-05, "C": 4.125e-05, "V": 217490.48609575, "T": "2017-11-01T22:05:00", "BV": 9.13470172}, {"O": 4.125e-05, "H": 4.277e-05, "L": 4.125e-05, "C": 4.275e-05, "V": 78372.63745512, "T": "2017-11-01T22:10:00", "BV": 3.27269401}, {"O": 4.277e-05, "H": 4.35e-05, "L": 4.275e-05, "C": 4.276e-05, "V": 253933.47285528, "T": "2017-11-01T22:15:00", "BV": 10.94879494}, {"O": 4.276e-05, "H": 4.421e-05, "L": 4.276e-05, "C": 4.401e-05, "V": 126694.43948894, "T": "2017-11-01T22:20:00", "BV": 5.49984265}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.29e-05, "C": 4.364e-05, "V": 56799.51934019, "T": "2017-11-01T22:25:00", "BV": 2.48323315}, {"O": 4.303e-05, "H": 4.356e-05, "L": 4.3e-05, "C": 4.346e-05, "V": 22666.20975029, "T": "2017-11-01T22:30:00", "BV": 0.98366222}, {"O": 4.347e-05, "H": 4.357e-05, "L": 4.346e-05, "C": 4.347e-05, "V": 24574.73145438, "T": "2017-11-01T22:35:00", "BV": 1.06820744}, {"O": 4.35e-05, "H": 4.365e-05, "L": 4.347e-05, "C": 4.347e-05, "V": 74970.69065201, "T": "2017-11-01T22:40:00", "BV": 3.26708688}, {"O": 4.389e-05, "H": 4.47e-05, "L": 4.35e-05, "C": 4.47e-05, "V": 64648.31854978, "T": "2017-11-01T22:45:00", "BV": 2.8687975}, {"O": 4.452e-05, "H": 4.46e-05, "L": 4.35e-05, "C": 4.417e-05, "V": 56034.43717175, "T": "2017-11-01T22:50:00", "BV": 2.47141532}, {"O": 4.38e-05, "H": 4.397e-05, "L": 4.347e-05, "C": 4.394e-05, "V": 46335.5149212, "T": "2017-11-01T22:55:00", "BV": 2.02444094}, {"O": 4.394e-05, "H": 4.41e-05, "L": 4.347e-05, "C": 4.4e-05, "V": 35005.44452078, "T": "2017-11-01T23:00:00", "BV": 1.54030501}, {"O": 4.4e-05, "H": 4.42e-05, "L": 4.348e-05, "C": 4.348e-05, "V": 18737.53389622, "T": "2017-11-01T23:05:00", "BV": 0.82150354}, {"O": 4.348e-05, "H": 4.348e-05, "L": 4.318e-05, "C": 4.318e-05, "V": 33616.37480078, "T": "2017-11-01T23:10:00", "BV": 1.46120232}, {"O": 4.317e-05, "H": 4.317e-05, "L": 4.266e-05, "C": 4.266e-05, "V": 21356.21085744, "T": "2017-11-01T23:15:00", "BV": 0.91806769}, {"O": 4.266e-05, "H": 4.396e-05, "L": 4.226e-05, "C": 4.375e-05, "V": 27116.26568932, "T": "2017-11-01T23:20:00", "BV": 1.16675137}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.25e-05, "C": 4.361e-05, "V": 24429.60230786, "T": "2017-11-01T23:25:00", "BV": 1.04693981}, {"O": 4.266e-05, "H": 4.374e-05, "L": 4.226e-05, "C": 4.374e-05, "V": 67109.75636389, "T": "2017-11-01T23:30:00", "BV": 2.86326267}, {"O": 4.326e-05, "H": 4.366e-05, "L": 4.255e-05, "C": 4.255e-05, "V": 19134.80301407, "T": "2017-11-01T23:35:00", "BV": 0.8191837}, {"O": 4.261e-05, "H": 4.307e-05, "L": 4.215e-05, "C": 4.23e-05, "V": 73803.71462759, "T": "2017-11-01T23:40:00", "BV": 3.12547987}, {"O": 4.231e-05, "H": 4.259e-05, "L": 4.21e-05, "C": 4.21e-05, "V": 22364.75494442, "T": "2017-11-01T23:45:00", "BV": 0.94323281}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.184e-05, "C": 4.184e-05, "V": 36023.46026447, "T": "2017-11-01T23:50:00", "BV": 1.51383787}, {"O": 4.184e-05, "H": 4.208e-05, "L": 4.174e-05, "C": 4.174e-05, "V": 28398.72002545, "T": "2017-11-01T23:55:00", "BV": 1.18781976}, {"O": 4.175e-05, "H": 4.186e-05, "L": 4.171e-05, "C": 4.172e-05, "V": 48852.65376301, "T": "2017-11-02T00:00:00", "BV": 2.03842947}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.079e-05, "C": 4.079e-05, "V": 87039.15942815, "T": "2017-11-02T00:05:00", "BV": 3.59467937}, {"O": 4.073e-05, "H": 4.079e-05, "L": 3.979e-05, "C": 3.979e-05, "V": 205188.1731468, "T": "2017-11-02T00:10:00", "BV": 8.21964155}, {"O": 3.979e-05, "H": 3.979e-05, "L": 3.85e-05, "C": 3.908e-05, "V": 353590.14608208, "T": "2017-11-02T00:15:00", "BV": 13.74223013}, {"O": 3.907e-05, "H": 3.96e-05, "L": 3.871e-05, "C": 3.95e-05, "V": 89127.07070252, "T": "2017-11-02T00:20:00", "BV": 3.4997963}, {"O": 3.95e-05, "H": 3.962e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 27017.50649213, "T": "2017-11-02T00:25:00", "BV": 1.0577238}, {"O": 3.88e-05, "H": 3.907e-05, "L": 3.788e-05, "C": 3.788e-05, "V": 134772.00395594, "T": "2017-11-02T00:30:00", "BV": 5.15152168}, {"O": 3.79e-05, "H": 3.89e-05, "L": 3.788e-05, "C": 3.871e-05, "V": 70022.3604675, "T": "2017-11-02T00:35:00", "BV": 2.66778875}, {"O": 3.796e-05, "H": 3.847e-05, "L": 3.752e-05, "C": 3.79e-05, "V": 44777.35574127, "T": "2017-11-02T00:40:00", "BV": 1.69602448}, {"O": 3.755e-05, "H": 3.788e-05, "L": 3.706e-05, "C": 3.722e-05, "V": 47990.33146049, "T": "2017-11-02T00:45:00", "BV": 1.79501293}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.65e-05, "C": 3.678e-05, "V": 143054.24656876, "T": "2017-11-02T00:50:00", "BV": 5.25988823}, {"O": 3.678e-05, "H": 3.721e-05, "L": 3.654e-05, "C": 3.696e-05, "V": 57555.09707427, "T": "2017-11-02T00:55:00", "BV": 2.12273662}, {"O": 3.699e-05, "H": 3.754e-05, "L": 3.661e-05, "C": 3.753e-05, "V": 106782.00247067, "T": "2017-11-02T01:00:00", "BV": 3.96405102}, {"O": 3.753e-05, "H": 3.879e-05, "L": 3.753e-05, "C": 3.876e-05, "V": 115306.29928749, "T": "2017-11-02T01:05:00", "BV": 4.42247047}, {"O": 3.867e-05, "H": 3.938e-05, "L": 3.806e-05, "C": 3.871e-05, "V": 131722.82505559, "T": "2017-11-02T01:10:00", "BV": 5.13230077}, {"O": 3.871e-05, "H": 3.872e-05, "L": 3.751e-05, "C": 3.753e-05, "V": 31869.37830639, "T": "2017-11-02T01:15:00", "BV": 1.20662755}, {"O": 3.753e-05, "H": 3.807e-05, "L": 3.753e-05, "C": 3.758e-05, "V": 22646.41096066, "T": "2017-11-02T01:20:00", "BV": 0.85331175}, {"O": 3.758e-05, "H": 3.863e-05, "L": 3.758e-05, "C": 3.806e-05, "V": 13366.935719, "T": "2017-11-02T01:25:00", "BV": 0.50953387}, {"O": 3.806e-05, "H": 3.807e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 36201.39174089, "T": "2017-11-02T01:30:00", "BV": 1.35897955}, {"O": 3.719e-05, "H": 3.721e-05, "L": 3.669e-05, "C": 3.702e-05, "V": 17941.77658279, "T": "2017-11-02T01:35:00", "BV": 0.6650273}, {"O": 3.705e-05, "H": 3.73e-05, "L": 3.646e-05, "C": 3.728e-05, "V": 67595.20623848, "T": "2017-11-02T01:40:00", "BV": 2.47581086}, {"O": 3.727e-05, "H": 3.738e-05, "L": 3.661e-05, "C": 3.729e-05, "V": 37641.42965445, "T": "2017-11-02T01:45:00", "BV": 1.39167315}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.646e-05, "C": 3.687e-05, "V": 35456.90127754, "T": "2017-11-02T01:50:00", "BV": 1.2983754}, {"O": 3.687e-05, "H": 3.71e-05, "L": 3.653e-05, "C": 3.699e-05, "V": 55399.09779027, "T": "2017-11-02T01:55:00", "BV": 2.04219475}, {"O": 3.699e-05, "H": 3.735e-05, "L": 3.699e-05, "C": 3.735e-05, "V": 40129.06524996, "T": "2017-11-02T02:00:00", "BV": 1.48879793}, {"O": 3.735e-05, "H": 3.864e-05, "L": 3.735e-05, "C": 3.858e-05, "V": 112027.87594477, "T": "2017-11-02T02:05:00", "BV": 4.28920942}, {"O": 3.86e-05, "H": 3.864e-05, "L": 3.731e-05, "C": 3.765e-05, "V": 151525.96272897, "T": "2017-11-02T02:10:00", "BV": 5.7596584}, {"O": 3.765e-05, "H": 3.857e-05, "L": 3.737e-05, "C": 3.799e-05, "V": 91609.98489832, "T": "2017-11-02T02:15:00", "BV": 3.48679357}, {"O": 3.844e-05, "H": 3.844e-05, "L": 3.688e-05, "C": 3.69e-05, "V": 70533.45685678, "T": "2017-11-02T02:20:00", "BV": 2.62654103}, {"O": 3.684e-05, "H": 3.7e-05, "L": 3.646e-05, "C": 3.646e-05, "V": 69253.58376622, "T": "2017-11-02T02:25:00", "BV": 2.534278}, {"O": 3.648e-05, "H": 3.686e-05, "L": 3.608e-05, "C": 3.614e-05, "V": 107382.79255197, "T": "2017-11-02T02:30:00", "BV": 3.88441632}, {"O": 3.66e-05, "H": 3.796e-05, "L": 3.66e-05, "C": 3.68e-05, "V": 54077.76062391, "T": "2017-11-02T02:35:00", "BV": 2.00425945}, {"O": 3.68e-05, "H": 3.755e-05, "L": 3.638e-05, "C": 3.658e-05, "V": 56834.45049421, "T": "2017-11-02T02:40:00", "BV": 2.08970167}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.616e-05, "C": 3.625e-05, "V": 66820.721584, "T": "2017-11-02T02:45:00", "BV": 2.43006479}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.599e-05, "C": 3.625e-05, "V": 52777.67617738, "T": "2017-11-02T02:50:00", "BV": 1.90232034}, {"O": 3.625e-05, "H": 3.69e-05, "L": 3.603e-05, "C": 3.67e-05, "V": 67914.20826044, "T": "2017-11-02T02:55:00", "BV": 2.49036811}, {"O": 3.69e-05, "H": 3.77e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 34121.25138427, "T": "2017-11-02T03:00:00", "BV": 1.26159378}, {"O": 3.65e-05, "H": 3.665e-05, "L": 3.599e-05, "C": 3.599e-05, "V": 152855.3346748, "T": "2017-11-02T03:05:00", "BV": 5.55416062}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.473e-05, "C": 3.491e-05, "V": 126201.40300451, "T": "2017-11-02T03:10:00", "BV": 4.48032575}, {"O": 3.473e-05, "H": 3.5e-05, "L": 3.42e-05, "C": 3.5e-05, "V": 311118.65265395, "T": "2017-11-02T03:15:00", "BV": 10.7017197}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.441e-05, "C": 3.45e-05, "V": 52139.34713353, "T": "2017-11-02T03:20:00", "BV": 1.81173323}, {"O": 3.45e-05, "H": 3.456e-05, "L": 3.436e-05, "C": 3.436e-05, "V": 64249.80569012, "T": "2017-11-02T03:25:00", "BV": 2.21759222}, {"O": 3.436e-05, "H": 3.436e-05, "L": 3.4e-05, "C": 3.401e-05, "V": 67726.60255673, "T": "2017-11-02T03:30:00", "BV": 2.30540978}, {"O": 3.401e-05, "H": 3.467e-05, "L": 3.4e-05, "C": 3.467e-05, "V": 29774.31850537, "T": "2017-11-02T03:35:00", "BV": 1.02060943}, {"O": 3.467e-05, "H": 3.579e-05, "L": 3.45e-05, "C": 3.577e-05, "V": 102308.59710564, "T": "2017-11-02T03:40:00", "BV": 3.59475512}, {"O": 3.577e-05, "H": 3.58e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 73326.34343701, "T": "2017-11-02T03:45:00", "BV": 2.61369892}, {"O": 3.549e-05, "H": 3.549e-05, "L": 3.457e-05, "C": 3.5e-05, "V": 84793.82142554, "T": "2017-11-02T03:50:00", "BV": 2.9542572}, {"O": 3.5e-05, "H": 3.552e-05, "L": 3.458e-05, "C": 3.552e-05, "V": 40459.01014938, "T": "2017-11-02T03:55:00", "BV": 1.41422165}, {"O": 3.501e-05, "H": 3.552e-05, "L": 3.462e-05, "C": 3.508e-05, "V": 34751.19244252, "T": "2017-11-02T04:00:00", "BV": 1.21718135}, {"O": 3.465e-05, "H": 3.499e-05, "L": 3.439e-05, "C": 3.45e-05, "V": 117995.46710552, "T": "2017-11-02T04:05:00", "BV": 4.07840571}, {"O": 3.45e-05, "H": 3.48e-05, "L": 3.401e-05, "C": 3.404e-05, "V": 64871.19412826, "T": "2017-11-02T04:10:00", "BV": 2.21887169}, {"O": 3.404e-05, "H": 3.482e-05, "L": 3.38e-05, "C": 3.468e-05, "V": 47746.23800818, "T": "2017-11-02T04:15:00", "BV": 1.6348305}, {"O": 3.478e-05, "H": 3.478e-05, "L": 3.411e-05, "C": 3.426e-05, "V": 82948.43234099, "T": "2017-11-02T04:20:00", "BV": 2.84668866}, {"O": 3.431e-05, "H": 3.505e-05, "L": 3.427e-05, "C": 3.505e-05, "V": 38883.53170442, "T": "2017-11-02T04:25:00", "BV": 1.34746778}, {"O": 3.505e-05, "H": 3.532e-05, "L": 3.485e-05, "C": 3.521e-05, "V": 53679.40054516, "T": "2017-11-02T04:30:00", "BV": 1.87916739}, {"O": 3.531e-05, "H": 3.537e-05, "L": 3.437e-05, "C": 3.443e-05, "V": 57919.27707022, "T": "2017-11-02T04:35:00", "BV": 2.01486021}, {"O": 3.471e-05, "H": 3.528e-05, "L": 3.437e-05, "C": 3.496e-05, "V": 49523.26566344, "T": "2017-11-02T04:40:00", "BV": 1.70819028}, {"O": 3.444e-05, "H": 3.486e-05, "L": 3.4e-05, "C": 3.46e-05, "V": 108504.84083868, "T": "2017-11-02T04:45:00", "BV": 3.71131817}, {"O": 3.46e-05, "H": 3.526e-05, "L": 3.459e-05, "C": 3.519e-05, "V": 17907.67568816, "T": "2017-11-02T04:50:00", "BV": 0.62383458}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.46e-05, "C": 3.505e-05, "V": 41276.04685618, "T": "2017-11-02T04:55:00", "BV": 1.44425994}, {"O": 3.46e-05, "H": 3.5e-05, "L": 3.433e-05, "C": 3.497e-05, "V": 11371.36912142, "T": "2017-11-02T05:00:00", "BV": 0.39329061}, {"O": 3.486e-05, "H": 3.49e-05, "L": 3.383e-05, "C": 3.383e-05, "V": 33499.98269296, "T": "2017-11-02T05:05:00", "BV": 1.14382543}, {"O": 3.383e-05, "H": 3.456e-05, "L": 3.333e-05, "C": 3.335e-05, "V": 90329.21420597, "T": "2017-11-02T05:10:00", "BV": 3.03386835}, {"O": 3.335e-05, "H": 3.387e-05, "L": 3.335e-05, "C": 3.362e-05, "V": 21717.24580461, "T": "2017-11-02T05:15:00", "BV": 0.72690319}, {"O": 3.361e-05, "H": 3.407e-05, "L": 3.333e-05, "C": 3.384e-05, "V": 71278.29503183, "T": "2017-11-02T05:20:00", "BV": 2.41255404}, {"O": 3.384e-05, "H": 3.448e-05, "L": 3.384e-05, "C": 3.39e-05, "V": 25355.49720775, "T": "2017-11-02T05:25:00", "BV": 0.86540894}, {"O": 3.442e-05, "H": 3.442e-05, "L": 3.389e-05, "C": 3.417e-05, "V": 8192.3704709, "T": "2017-11-02T05:30:00", "BV": 0.2788854}, {"O": 3.417e-05, "H": 3.446e-05, "L": 3.384e-05, "C": 3.385e-05, "V": 29672.0770221, "T": "2017-11-02T05:35:00", "BV": 1.00987355}, {"O": 3.428e-05, "H": 3.428e-05, "L": 3.385e-05, "C": 3.4e-05, "V": 7710.09978155, "T": "2017-11-02T05:40:00", "BV": 0.26223116}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.284e-05, "C": 3.298e-05, "V": 69828.64313751, "T": "2017-11-02T05:45:00", "BV": 2.3095001}, {"O": 3.281e-05, "H": 3.282e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 71150.08745814, "T": "2017-11-02T05:50:00", "BV": 2.31663849}, {"O": 3.232e-05, "H": 3.346e-05, "L": 3.232e-05, "C": 3.346e-05, "V": 52175.06196765, "T": "2017-11-02T05:55:00", "BV": 1.73054496}, {"O": 3.346e-05, "H": 3.378e-05, "L": 3.331e-05, "C": 3.355e-05, "V": 29138.232295, "T": "2017-11-02T06:00:00", "BV": 0.98034884}, {"O": 3.355e-05, "H": 3.4e-05, "L": 3.355e-05, "C": 3.4e-05, "V": 24189.56276706, "T": "2017-11-02T06:05:00", "BV": 0.81598192}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.356e-05, "C": 3.37e-05, "V": 16936.27398636, "T": "2017-11-02T06:10:00", "BV": 0.57236011}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.235e-05, "C": 3.245e-05, "V": 154637.08963666, "T": "2017-11-02T06:15:00", "BV": 5.08018708}, {"O": 3.238e-05, "H": 3.315e-05, "L": 3.233e-05, "C": 3.311e-05, "V": 74601.9197489, "T": "2017-11-02T06:20:00", "BV": 2.42033959}, {"O": 3.32e-05, "H": 3.33e-05, "L": 3.292e-05, "C": 3.301e-05, "V": 31896.91574309, "T": "2017-11-02T06:25:00", "BV": 1.05822493}, {"O": 3.292e-05, "H": 3.309e-05, "L": 3.247e-05, "C": 3.249e-05, "V": 26527.83370129, "T": "2017-11-02T06:30:00", "BV": 0.86453555}, {"O": 3.249e-05, "H": 3.254e-05, "L": 3.212e-05, "C": 3.221e-05, "V": 141801.78126416, "T": "2017-11-02T06:35:00", "BV": 4.56983924}, {"O": 3.221e-05, "H": 3.239e-05, "L": 3.136e-05, "C": 3.148e-05, "V": 123363.14073343, "T": "2017-11-02T06:40:00", "BV": 3.9260865}, {"O": 3.148e-05, "H": 3.148e-05, "L": 3.111e-05, "C": 3.118e-05, "V": 137161.21939887, "T": "2017-11-02T06:45:00", "BV": 4.28276498}, {"O": 3.119e-05, "H": 3.199e-05, "L": 3.1e-05, "C": 3.19e-05, "V": 161168.52595981, "T": "2017-11-02T06:50:00", "BV": 5.03664863}, {"O": 3.181e-05, "H": 3.213e-05, "L": 3.119e-05, "C": 3.168e-05, "V": 68967.62268835, "T": "2017-11-02T06:55:00", "BV": 2.18968291}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.088e-05, "C": 3.094e-05, "V": 90226.50722981, "T": "2017-11-02T07:00:00", "BV": 2.81422254}, {"O": 3.125e-05, "H": 3.13e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 170264.16313862, "T": "2017-11-02T07:05:00", "BV": 5.22086904}, {"O": 3.07e-05, "H": 3.084e-05, "L": 3.039e-05, "C": 3.059e-05, "V": 72311.15418368, "T": "2017-11-02T07:10:00", "BV": 2.20740249}, {"O": 3.084e-05, "H": 3.116e-05, "L": 3.084e-05, "C": 3.115e-05, "V": 10575.12934039, "T": "2017-11-02T07:15:00", "BV": 0.32648197}, {"O": 3.115e-05, "H": 3.116e-05, "L": 3.025e-05, "C": 3.036e-05, "V": 52206.67313614, "T": "2017-11-02T07:20:00", "BV": 1.59515669}, {"O": 3.077e-05, "H": 3.091e-05, "L": 3.038e-05, "C": 3.074e-05, "V": 22916.66915157, "T": "2017-11-02T07:25:00", "BV": 0.7032826}, {"O": 3.04e-05, "H": 3.127e-05, "L": 3.03e-05, "C": 3.127e-05, "V": 33931.45954564, "T": "2017-11-02T07:30:00", "BV": 1.05106483}, {"O": 3.127e-05, "H": 3.17e-05, "L": 3.127e-05, "C": 3.13e-05, "V": 27499.70101865, "T": "2017-11-02T07:35:00", "BV": 0.86574329}, {"O": 3.147e-05, "H": 3.227e-05, "L": 3.147e-05, "C": 3.217e-05, "V": 45265.76371961, "T": "2017-11-02T07:40:00", "BV": 1.4402197}, {"O": 3.227e-05, "H": 3.254e-05, "L": 3.17e-05, "C": 3.245e-05, "V": 117419.72910441, "T": "2017-11-02T07:45:00", "BV": 3.79935199}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.2e-05, "C": 3.244e-05, "V": 25438.48301718, "T": "2017-11-02T07:50:00", "BV": 0.8240413}, {"O": 3.244e-05, "H": 3.269e-05, "L": 3.244e-05, "C": 3.269e-05, "V": 43884.28593148, "T": "2017-11-02T07:55:00", "BV": 1.42905875}, {"O": 3.269e-05, "H": 3.399e-05, "L": 3.269e-05, "C": 3.319e-05, "V": 213912.30934394, "T": "2017-11-02T08:00:00", "BV": 7.21574664}, {"O": 3.33e-05, "H": 3.375e-05, "L": 3.32e-05, "C": 3.33e-05, "V": 26621.36354986, "T": "2017-11-02T08:05:00", "BV": 0.89413766}, {"O": 3.328e-05, "H": 3.339e-05, "L": 3.182e-05, "C": 3.328e-05, "V": 169933.12813734, "T": "2017-11-02T08:10:00", "BV": 5.59191436}, {"O": 3.302e-05, "H": 3.328e-05, "L": 3.293e-05, "C": 3.293e-05, "V": 99533.47872838, "T": "2017-11-02T08:15:00", "BV": 3.28658951}, {"O": 3.284e-05, "H": 3.284e-05, "L": 3.17e-05, "C": 3.221e-05, "V": 21363.0048524, "T": "2017-11-02T08:20:00", "BV": 0.68345476}, {"O": 3.221e-05, "H": 3.335e-05, "L": 3.22e-05, "C": 3.225e-05, "V": 36764.09699938, "T": "2017-11-02T08:25:00", "BV": 1.19112149}, {"O": 3.231e-05, "H": 3.253e-05, "L": 3.225e-05, "C": 3.231e-05, "V": 27488.43971837, "T": "2017-11-02T08:30:00", "BV": 0.89098649}, {"O": 3.224e-05, "H": 3.224e-05, "L": 3.192e-05, "C": 3.192e-05, "V": 16632.62635704, "T": "2017-11-02T08:35:00", "BV": 0.53235686}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.175e-05, "C": 3.176e-05, "V": 34604.47158979, "T": "2017-11-02T08:40:00", "BV": 1.09963722}, {"O": 3.191e-05, "H": 3.329e-05, "L": 3.191e-05, "C": 3.322e-05, "V": 21650.62866441, "T": "2017-11-02T08:45:00", "BV": 0.71541003}, {"O": 3.31e-05, "H": 3.334e-05, "L": 3.26e-05, "C": 3.318e-05, "V": 31928.77940013, "T": "2017-11-02T08:50:00", "BV": 1.05909392}, {"O": 3.306e-05, "H": 3.336e-05, "L": 3.223e-05, "C": 3.308e-05, "V": 39182.90667276, "T": "2017-11-02T08:55:00", "BV": 1.27895157}, {"O": 3.28e-05, "H": 3.299e-05, "L": 3.182e-05, "C": 3.205e-05, "V": 27926.6114875, "T": "2017-11-02T09:00:00", "BV": 0.89746506}, {"O": 3.205e-05, "H": 3.22e-05, "L": 3.205e-05, "C": 3.22e-05, "V": 6655.71322624, "T": "2017-11-02T09:05:00", "BV": 0.21401918}, {"O": 3.22e-05, "H": 3.221e-05, "L": 3.211e-05, "C": 3.22e-05, "V": 13475.55410933, "T": "2017-11-02T09:10:00", "BV": 0.4334175}, {"O": 3.221e-05, "H": 3.246e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 25520.47584382, "T": "2017-11-02T09:15:00", "BV": 0.81830422}, {"O": 3.181e-05, "H": 3.213e-05, "L": 3.167e-05, "C": 3.208e-05, "V": 34523.05488607, "T": "2017-11-02T09:20:00", "BV": 1.10095237}, {"O": 3.206e-05, "H": 3.206e-05, "L": 3.168e-05, "C": 3.2e-05, "V": 12474.41430596, "T": "2017-11-02T09:25:00", "BV": 0.39895338}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 13424.03307406, "T": "2017-11-02T09:30:00", "BV": 0.42553605}, {"O": 3.15e-05, "H": 3.198e-05, "L": 3.15e-05, "C": 3.168e-05, "V": 6759.61136402, "T": "2017-11-02T09:35:00", "BV": 0.2134139}, {"O": 3.168e-05, "H": 3.2e-05, "L": 3.168e-05, "C": 3.18e-05, "V": 6979.50836649, "T": "2017-11-02T09:40:00", "BV": 0.22212895}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 5568.65972114, "T": "2017-11-02T09:45:00", "BV": 0.1774683}, {"O": 3.18e-05, "H": 3.181e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 86246.39642843, "T": "2017-11-02T09:50:00", "BV": 2.67429152}, {"O": 3.04e-05, "H": 3.097e-05, "L": 3.036e-05, "C": 3.05e-05, "V": 27980.00910427, "T": "2017-11-02T09:55:00", "BV": 0.85376265}, {"O": 3.049e-05, "H": 3.091e-05, "L": 3.045e-05, "C": 3.053e-05, "V": 18706.33578562, "T": "2017-11-02T10:00:00", "BV": 0.57449759}, {"O": 3.056e-05, "H": 3.082e-05, "L": 3.055e-05, "C": 3.056e-05, "V": 23477.00798008, "T": "2017-11-02T10:05:00", "BV": 0.71773283}, {"O": 3.056e-05, "H": 3.074e-05, "L": 3.053e-05, "C": 3.054e-05, "V": 18298.70113292, "T": "2017-11-02T10:10:00", "BV": 0.56125048}, {"O": 3.053e-05, "H": 3.053e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 77207.60871315, "T": "2017-11-02T10:15:00", "BV": 2.34296469}, {"O": 3.008e-05, "H": 3.04e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 116509.45732769, "T": "2017-11-02T10:20:00", "BV": 3.49742095}, {"O": 2.992e-05, "H": 2.999e-05, "L": 2.991e-05, "C": 2.992e-05, "V": 27972.08126629, "T": "2017-11-02T10:25:00", "BV": 0.83814244}, {"O": 2.998e-05, "H": 3.029e-05, "L": 2.993e-05, "C": 3e-05, "V": 33074.95687063, "T": "2017-11-02T10:30:00", "BV": 0.99249453}, {"O": 3.028e-05, "H": 3.062e-05, "L": 3.028e-05, "C": 3.062e-05, "V": 5541.69766189, "T": "2017-11-02T10:35:00", "BV": 0.16800939}, {"O": 3.063e-05, "H": 3.117e-05, "L": 3.062e-05, "C": 3.097e-05, "V": 26328.94309207, "T": "2017-11-02T10:40:00", "BV": 0.81304768}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 10438.7315846, "T": "2017-11-02T10:45:00", "BV": 0.32078532}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.037e-05, "C": 3.039e-05, "V": 31260.27998804, "T": "2017-11-02T10:50:00", "BV": 0.95005526}, {"O": 3.035e-05, "H": 3.039e-05, "L": 3.031e-05, "C": 3.032e-05, "V": 25824.86457651, "T": "2017-11-02T10:55:00", "BV": 0.7843761}, {"O": 3.032e-05, "H": 3.039e-05, "L": 3.028e-05, "C": 3.028e-05, "V": 22782.06647982, "T": "2017-11-02T11:00:00", "BV": 0.6920012}, {"O": 3.022e-05, "H": 3.022e-05, "L": 3e-05, "C": 3e-05, "V": 13164.34881255, "T": "2017-11-02T11:05:00", "BV": 0.39770374}, {"O": 3.01e-05, "H": 3.01e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 86779.36364995, "T": "2017-11-02T11:10:00", "BV": 2.53238982}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.8e-05, "C": 2.802e-05, "V": 155148.08232428, "T": "2017-11-02T11:15:00", "BV": 4.37341709}, {"O": 2.867e-05, "H": 3.022e-05, "L": 2.802e-05, "C": 3.022e-05, "V": 152917.63844525, "T": "2017-11-02T11:20:00", "BV": 4.48841169}, {"O": 3.022e-05, "H": 3.062e-05, "L": 3.003e-05, "C": 3.062e-05, "V": 68339.94104561, "T": "2017-11-02T11:25:00", "BV": 2.07771339}, {"O": 3.067e-05, "H": 3.276e-05, "L": 3.064e-05, "C": 3.248e-05, "V": 99952.36250709, "T": "2017-11-02T11:30:00", "BV": 3.17670691}, {"O": 3.275e-05, "H": 3.38e-05, "L": 3.255e-05, "C": 3.38e-05, "V": 328912.09164195, "T": "2017-11-02T11:35:00", "BV": 10.99308282}, {"O": 3.367e-05, "H": 3.445e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 238819.85346072, "T": "2017-11-02T11:40:00", "BV": 8.09918243}, {"O": 3.315e-05, "H": 3.45e-05, "L": 3.151e-05, "C": 3.45e-05, "V": 119476.72004984, "T": "2017-11-02T11:45:00", "BV": 3.90840175}, {"O": 3.45e-05, "H": 3.452e-05, "L": 3.298e-05, "C": 3.346e-05, "V": 96563.4474479, "T": "2017-11-02T11:50:00", "BV": 3.27140319}, {"O": 3.345e-05, "H": 3.383e-05, "L": 3.3e-05, "C": 3.303e-05, "V": 50805.33053403, "T": "2017-11-02T11:55:00", "BV": 1.68873589}, {"O": 3.353e-05, "H": 3.38e-05, "L": 3.303e-05, "C": 3.38e-05, "V": 35787.48204896, "T": "2017-11-02T12:00:00", "BV": 1.20118864}, {"O": 3.38e-05, "H": 3.447e-05, "L": 3.37e-05, "C": 3.42e-05, "V": 75516.68286749, "T": "2017-11-02T12:05:00", "BV": 2.58415953}, {"O": 3.432e-05, "H": 3.447e-05, "L": 3.317e-05, "C": 3.346e-05, "V": 128697.21683563, "T": "2017-11-02T12:10:00", "BV": 4.33871046}, {"O": 3.346e-05, "H": 3.409e-05, "L": 3.335e-05, "C": 3.408e-05, "V": 40668.78222331, "T": "2017-11-02T12:15:00", "BV": 1.36176026}, {"O": 3.41e-05, "H": 3.431e-05, "L": 3.409e-05, "C": 3.431e-05, "V": 29408.19312476, "T": "2017-11-02T12:20:00", "BV": 1.00549881}, {"O": 3.431e-05, "H": 3.44e-05, "L": 3.4e-05, "C": 3.431e-05, "V": 61606.50829624, "T": "2017-11-02T12:25:00", "BV": 2.11230103}, {"O": 3.439e-05, "H": 3.44e-05, "L": 3.316e-05, "C": 3.336e-05, "V": 58290.10668437, "T": "2017-11-02T12:30:00", "BV": 1.98863018}, {"O": 3.34e-05, "H": 3.385e-05, "L": 3.314e-05, "C": 3.315e-05, "V": 29804.54770644, "T": "2017-11-02T12:35:00", "BV": 0.99499111}, {"O": 3.313e-05, "H": 3.314e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 48307.69680333, "T": "2017-11-02T12:40:00", "BV": 1.57837565}, {"O": 3.19e-05, "H": 3.194e-05, "L": 3.1e-05, "C": 3.139e-05, "V": 110547.39353466, "T": "2017-11-02T12:45:00", "BV": 3.45826185}, {"O": 3.142e-05, "H": 3.206e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 48061.26268779, "T": "2017-11-02T12:50:00", "BV": 1.51671523}, {"O": 3.139e-05, "H": 3.2e-05, "L": 3.082e-05, "C": 3.191e-05, "V": 81340.29663091, "T": "2017-11-02T12:55:00", "BV": 2.54570204}, {"O": 3.19e-05, "H": 3.211e-05, "L": 3.15e-05, "C": 3.211e-05, "V": 18932.24247012, "T": "2017-11-02T13:00:00", "BV": 0.60473657}, {"O": 3.211e-05, "H": 3.273e-05, "L": 3.174e-05, "C": 3.174e-05, "V": 10049.4458256, "T": "2017-11-02T13:05:00", "BV": 0.32215023}, {"O": 3.217e-05, "H": 3.218e-05, "L": 3.174e-05, "C": 3.2e-05, "V": 56458.8404291, "T": "2017-11-02T13:10:00", "BV": 1.79955938}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 10665.61822697, "T": "2017-11-02T13:15:00", "BV": 0.3386776}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.1e-05, "C": 3.116e-05, "V": 60229.46355064, "T": "2017-11-02T13:20:00", "BV": 1.88284578}, {"O": 3.122e-05, "H": 3.122e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 32888.45320506, "T": "2017-11-02T13:25:00", "BV": 1.0212717}, {"O": 3.061e-05, "H": 3.116e-05, "L": 3.011e-05, "C": 3.044e-05, "V": 52066.65935807, "T": "2017-11-02T13:30:00", "BV": 1.58733601}, {"O": 3.088e-05, "H": 3.12e-05, "L": 3.041e-05, "C": 3.106e-05, "V": 24520.14006424, "T": "2017-11-02T13:35:00", "BV": 0.75071837}, {"O": 3.105e-05, "H": 3.121e-05, "L": 3.062e-05, "C": 3.121e-05, "V": 19697.27565267, "T": "2017-11-02T13:40:00", "BV": 0.61177558}, {"O": 3.119e-05, "H": 3.121e-05, "L": 3.064e-05, "C": 3.065e-05, "V": 13414.79127561, "T": "2017-11-02T13:45:00", "BV": 0.41483458}, {"O": 3.117e-05, "H": 3.121e-05, "L": 3.065e-05, "C": 3.1e-05, "V": 8616.16528509, "T": "2017-11-02T13:50:00", "BV": 0.26714944}, {"O": 3.1e-05, "H": 3.124e-05, "L": 3.072e-05, "C": 3.124e-05, "V": 17532.05900463, "T": "2017-11-02T13:55:00", "BV": 0.54574628}, {"O": 3.132e-05, "H": 3.2e-05, "L": 3.132e-05, "C": 3.2e-05, "V": 38928.55107838, "T": "2017-11-02T14:00:00", "BV": 1.24018988}, {"O": 3.2e-05, "H": 3.205e-05, "L": 2.893e-05, "C": 3.2e-05, "V": 249551.98911115, "T": "2017-11-02T14:05:00", "BV": 7.61130499}, {"O": 3.161e-05, "H": 3.213e-05, "L": 3.147e-05, "C": 3.2e-05, "V": 64282.44586782, "T": "2017-11-02T14:10:00", "BV": 2.04689638}, {"O": 3.2e-05, "H": 3.223e-05, "L": 3.171e-05, "C": 3.171e-05, "V": 24787.97265634, "T": "2017-11-02T14:15:00", "BV": 0.79070884}, {"O": 3.171e-05, "H": 3.199e-05, "L": 3.164e-05, "C": 3.194e-05, "V": 57033.37893212, "T": "2017-11-02T14:20:00", "BV": 1.81806701}, {"O": 3.163e-05, "H": 3.193e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 14169.65702493, "T": "2017-11-02T14:25:00", "BV": 0.44368657}, {"O": 3.186e-05, "H": 3.186e-05, "L": 3.098e-05, "C": 3.14e-05, "V": 8576.68671646, "T": "2017-11-02T14:30:00", "BV": 0.27088114}, {"O": 3.14e-05, "H": 3.179e-05, "L": 3.09e-05, "C": 3.121e-05, "V": 44183.97545311, "T": "2017-11-02T14:35:00", "BV": 1.38311448}, {"O": 3.179e-05, "H": 3.187e-05, "L": 3.179e-05, "C": 3.187e-05, "V": 11622.69372016, "T": "2017-11-02T14:40:00", "BV": 0.37006911}, {"O": 3.187e-05, "H": 3.23e-05, "L": 3.187e-05, "C": 3.218e-05, "V": 20430.40686796, "T": "2017-11-02T14:45:00", "BV": 0.65785162}, {"O": 3.207e-05, "H": 3.256e-05, "L": 3.2e-05, "C": 3.239e-05, "V": 42200.84110334, "T": "2017-11-02T14:50:00", "BV": 1.3639431}, {"O": 3.244e-05, "H": 3.319e-05, "L": 3.244e-05, "C": 3.319e-05, "V": 36310.56722563, "T": "2017-11-02T14:55:00", "BV": 1.19199434}, {"O": 3.3e-05, "H": 3.319e-05, "L": 3.195e-05, "C": 3.221e-05, "V": 67207.30870311, "T": "2017-11-02T15:00:00", "BV": 2.17842432}, {"O": 3.202e-05, "H": 3.209e-05, "L": 3.158e-05, "C": 3.17e-05, "V": 14919.22582243, "T": "2017-11-02T15:05:00", "BV": 0.47444978}, {"O": 3.207e-05, "H": 3.207e-05, "L": 3.165e-05, "C": 3.167e-05, "V": 38323.65082308, "T": "2017-11-02T15:10:00", "BV": 1.21406275}, {"O": 3.195e-05, "H": 3.207e-05, "L": 3.16e-05, "C": 3.207e-05, "V": 22245.81881639, "T": "2017-11-02T15:15:00", "BV": 0.70765856}, {"O": 3.207e-05, "H": 3.241e-05, "L": 3.207e-05, "C": 3.235e-05, "V": 16704.15538326, "T": "2017-11-02T15:20:00", "BV": 0.54111666}, {"O": 3.207e-05, "H": 3.244e-05, "L": 3.199e-05, "C": 3.243e-05, "V": 42691.71387496, "T": "2017-11-02T15:25:00", "BV": 1.37249908}, {"O": 3.243e-05, "H": 3.244e-05, "L": 3.203e-05, "C": 3.22e-05, "V": 17063.22465186, "T": "2017-11-02T15:30:00", "BV": 0.54836328}, {"O": 3.22e-05, "H": 3.261e-05, "L": 3.22e-05, "C": 3.26e-05, "V": 26319.18445244, "T": "2017-11-02T15:35:00", "BV": 0.84932825}, {"O": 3.214e-05, "H": 3.261e-05, "L": 3.2e-05, "C": 3.244e-05, "V": 39537.12469104, "T": "2017-11-02T15:40:00", "BV": 1.27091007}, {"O": 3.25e-05, "H": 3.257e-05, "L": 3.201e-05, "C": 3.221e-05, "V": 5771.81729868, "T": "2017-11-02T15:45:00", "BV": 0.18636334}, {"O": 3.22e-05, "H": 3.221e-05, "L": 3.196e-05, "C": 3.196e-05, "V": 87552.09097582, "T": "2017-11-02T15:50:00", "BV": 2.81221999}, {"O": 3.191e-05, "H": 3.191e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 10867.85299881, "T": "2017-11-02T15:55:00", "BV": 0.34231222}, {"O": 3.134e-05, "H": 3.169e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 1919.32125815, "T": "2017-11-02T16:00:00", "BV": 0.06018162}, {"O": 3.15e-05, "H": 3.181e-05, "L": 3.15e-05, "C": 3.181e-05, "V": 26948.02556245, "T": "2017-11-02T16:05:00", "BV": 0.85128715}, {"O": 3.2e-05, "H": 3.25e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 14503.22169395, "T": "2017-11-02T16:10:00", "BV": 0.47001072}, {"O": 3.201e-05, "H": 3.244e-05, "L": 3.201e-05, "C": 3.242e-05, "V": 12959.07967989, "T": "2017-11-02T16:15:00", "BV": 0.42013303}, {"O": 3.201e-05, "H": 3.242e-05, "L": 3.2e-05, "C": 3.242e-05, "V": 24824.3172241, "T": "2017-11-02T16:20:00", "BV": 0.80412928}, {"O": 3.241e-05, "H": 3.308e-05, "L": 3.2e-05, "C": 3.308e-05, "V": 21326.81598354, "T": "2017-11-02T16:25:00", "BV": 0.69555166}, {"O": 3.281e-05, "H": 3.356e-05, "L": 3.281e-05, "C": 3.346e-05, "V": 39603.18244323, "T": "2017-11-02T16:30:00", "BV": 1.32110606}, {"O": 3.346e-05, "H": 3.346e-05, "L": 3.252e-05, "C": 3.286e-05, "V": 63300.15611255, "T": "2017-11-02T16:35:00", "BV": 2.09761308}, {"O": 3.252e-05, "H": 3.278e-05, "L": 3.21e-05, "C": 3.221e-05, "V": 26536.09708277, "T": "2017-11-02T16:40:00", "BV": 0.86013274}, {"O": 3.284e-05, "H": 3.3e-05, "L": 3.283e-05, "C": 3.285e-05, "V": 20441.68245136, "T": "2017-11-02T16:45:00", "BV": 0.67312856}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.285e-05, "C": 3.285e-05, "V": 5251.85370542, "T": "2017-11-02T16:50:00", "BV": 0.17270175}, {"O": 3.319e-05, "H": 3.344e-05, "L": 3.289e-05, "C": 3.34e-05, "V": 19080.81313622, "T": "2017-11-02T16:55:00", "BV": 0.63117748}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.299e-05, "C": 3.299e-05, "V": 17835.60292491, "T": "2017-11-02T17:00:00", "BV": 0.59238925}, {"O": 3.297e-05, "H": 3.337e-05, "L": 3.296e-05, "C": 3.299e-05, "V": 6781.97169637, "T": "2017-11-02T17:05:00", "BV": 0.22542859}, {"O": 3.329e-05, "H": 3.335e-05, "L": 3.299e-05, "C": 3.335e-05, "V": 42837.75354132, "T": "2017-11-02T17:10:00", "BV": 1.42579052}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.285e-05, "C": 3.285e-05, "V": 36063.1484253, "T": "2017-11-02T17:15:00", "BV": 1.18968554}, {"O": 3.278e-05, "H": 3.3e-05, "L": 3.243e-05, "C": 3.3e-05, "V": 9132.91426674, "T": "2017-11-02T17:20:00", "BV": 0.3003071}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 2616.25074179, "T": "2017-11-02T17:25:00", "BV": 0.08558733}, {"O": 3.27e-05, "H": 3.3e-05, "L": 3.27e-05, "C": 3.28e-05, "V": 4287.64955602, "T": "2017-11-02T17:30:00", "BV": 0.14041302}, {"O": 3.28e-05, "H": 3.344e-05, "L": 3.28e-05, "C": 3.344e-05, "V": 27780.52284073, "T": "2017-11-02T17:35:00", "BV": 0.91771452}, {"O": 3.343e-05, "H": 3.381e-05, "L": 3.343e-05, "C": 3.366e-05, "V": 38248.05806388, "T": "2017-11-02T17:40:00", "BV": 1.28464324}, {"O": 3.366e-05, "H": 3.38e-05, "L": 3.346e-05, "C": 3.369e-05, "V": 28493.94933464, "T": "2017-11-02T17:45:00", "BV": 0.96015739}, {"O": 3.369e-05, "H": 3.422e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 38414.06593112, "T": "2017-11-02T17:50:00", "BV": 1.30080022}, {"O": 3.347e-05, "H": 3.416e-05, "L": 3.346e-05, "C": 3.356e-05, "V": 19747.30303404, "T": "2017-11-02T17:55:00", "BV": 0.66754525}, {"O": 3.376e-05, "H": 3.406e-05, "L": 3.376e-05, "C": 3.4e-05, "V": 66671.78949772, "T": "2017-11-02T18:00:00", "BV": 2.25833681}, {"O": 3.4e-05, "H": 3.467e-05, "L": 3.4e-05, "C": 3.467e-05, "V": 31684.51115063, "T": "2017-11-02T18:05:00", "BV": 1.09110913}, {"O": 3.473e-05, "H": 3.556e-05, "L": 3.401e-05, "C": 3.54e-05, "V": 114211.05897205, "T": "2017-11-02T18:10:00", "BV": 4.00650118}, {"O": 3.489e-05, "H": 3.5e-05, "L": 3.407e-05, "C": 3.44e-05, "V": 27607.05392209, "T": "2017-11-02T18:15:00", "BV": 0.95812898}, {"O": 3.442e-05, "H": 3.442e-05, "L": 3.401e-05, "C": 3.438e-05, "V": 35406.17873831, "T": "2017-11-02T18:20:00", "BV": 1.21589179}, {"O": 3.403e-05, "H": 3.499e-05, "L": 3.403e-05, "C": 3.499e-05, "V": 10004.08909084, "T": "2017-11-02T18:25:00", "BV": 0.34662694}, {"O": 3.5e-05, "H": 3.614e-05, "L": 3.5e-05, "C": 3.614e-05, "V": 83245.2575892, "T": "2017-11-02T18:30:00", "BV": 2.97165756}, {"O": 3.618e-05, "H": 3.669e-05, "L": 3.576e-05, "C": 3.576e-05, "V": 67509.99492446, "T": "2017-11-02T18:35:00", "BV": 2.44961641}, {"O": 3.575e-05, "H": 3.577e-05, "L": 3.521e-05, "C": 3.577e-05, "V": 16345.06936264, "T": "2017-11-02T18:40:00", "BV": 0.57967177}, {"O": 3.576e-05, "H": 3.606e-05, "L": 3.527e-05, "C": 3.602e-05, "V": 44082.26951355, "T": "2017-11-02T18:45:00", "BV": 1.57109358}, {"O": 3.603e-05, "H": 3.651e-05, "L": 3.596e-05, "C": 3.596e-05, "V": 35067.2621862, "T": "2017-11-02T18:50:00", "BV": 1.26547976}, {"O": 3.592e-05, "H": 3.615e-05, "L": 3.583e-05, "C": 3.614e-05, "V": 13805.85004046, "T": "2017-11-02T18:55:00", "BV": 0.49719515}, {"O": 3.615e-05, "H": 3.618e-05, "L": 3.595e-05, "C": 3.61e-05, "V": 31628.80478903, "T": "2017-11-02T19:00:00", "BV": 1.1436118}, {"O": 3.61e-05, "H": 3.615e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 37880.12854289, "T": "2017-11-02T19:05:00", "BV": 1.35093141}, {"O": 3.477e-05, "H": 3.496e-05, "L": 3.474e-05, "C": 3.496e-05, "V": 15396.82274951, "T": "2017-11-02T19:10:00", "BV": 0.53726588}, {"O": 3.495e-05, "H": 3.615e-05, "L": 3.495e-05, "C": 3.615e-05, "V": 14689.01905735, "T": "2017-11-02T19:15:00", "BV": 0.5166103}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.578e-05, "C": 3.578e-05, "V": 16859.65912446, "T": "2017-11-02T19:20:00", "BV": 0.6085344}, {"O": 3.57e-05, "H": 3.577e-05, "L": 3.478e-05, "C": 3.516e-05, "V": 24726.80035636, "T": "2017-11-02T19:25:00", "BV": 0.86636428}, {"O": 3.516e-05, "H": 3.61e-05, "L": 3.499e-05, "C": 3.528e-05, "V": 17862.1273202, "T": "2017-11-02T19:30:00", "BV": 0.63590313}, {"O": 3.565e-05, "H": 3.669e-05, "L": 3.499e-05, "C": 3.65e-05, "V": 58485.56287111, "T": "2017-11-02T19:35:00", "BV": 2.1018083}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 22633.79423853, "T": "2017-11-02T19:40:00", "BV": 0.81634599}, {"O": 3.544e-05, "H": 3.597e-05, "L": 3.525e-05, "C": 3.597e-05, "V": 3716.63792824, "T": "2017-11-02T19:45:00", "BV": 0.13246069}, {"O": 3.55e-05, "H": 3.561e-05, "L": 3.387e-05, "C": 3.43e-05, "V": 89054.55414125, "T": "2017-11-02T19:50:00", "BV": 3.055629}, {"O": 3.503e-05, "H": 3.515e-05, "L": 3.465e-05, "C": 3.469e-05, "V": 7655.42611663, "T": "2017-11-02T19:55:00", "BV": 0.26728268}, {"O": 3.469e-05, "H": 3.48e-05, "L": 3.469e-05, "C": 3.48e-05, "V": 4746.1462708, "T": "2017-11-02T20:00:00", "BV": 0.16515386}, {"O": 3.469e-05, "H": 3.48e-05, "L": 3.466e-05, "C": 3.466e-05, "V": 12530.58208385, "T": "2017-11-02T20:05:00", "BV": 0.435817}, {"O": 3.466e-05, "H": 3.466e-05, "L": 3.408e-05, "C": 3.425e-05, "V": 7865.96432508, "T": "2017-11-02T20:10:00", "BV": 0.26881209}, {"O": 3.425e-05, "H": 3.441e-05, "L": 3.313e-05, "C": 3.333e-05, "V": 50446.2608663, "T": "2017-11-02T20:15:00", "BV": 1.69434667}, {"O": 3.333e-05, "H": 3.333e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 109421.90159085, "T": "2017-11-02T20:20:00", "BV": 3.60175289}, {"O": 3.25e-05, "H": 3.311e-05, "L": 3.225e-05, "C": 3.31e-05, "V": 90309.17447047, "T": "2017-11-02T20:25:00", "BV": 2.94746358}, {"O": 3.307e-05, "H": 3.356e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 14329.93320008, "T": "2017-11-02T20:30:00", "BV": 0.47138616}, {"O": 3.252e-05, "H": 3.3e-05, "L": 3.242e-05, "C": 3.299e-05, "V": 6200.70519499, "T": "2017-11-02T20:35:00", "BV": 0.2020931}, {"O": 3.298e-05, "H": 3.3e-05, "L": 3.295e-05, "C": 3.297e-05, "V": 12628.28345331, "T": "2017-11-02T20:40:00", "BV": 0.41661686}, {"O": 3.3e-05, "H": 3.313e-05, "L": 3.28e-05, "C": 3.313e-05, "V": 11027.84133985, "T": "2017-11-02T20:45:00", "BV": 0.36377439}, {"O": 3.313e-05, "H": 3.348e-05, "L": 3.299e-05, "C": 3.348e-05, "V": 22797.18061021, "T": "2017-11-02T20:50:00", "BV": 0.75646208}, {"O": 3.339e-05, "H": 3.339e-05, "L": 3.339e-05, "C": 3.339e-05, "V": 754.26086478, "T": "2017-11-02T20:55:00", "BV": 0.02518475}, {"O": 3.299e-05, "H": 3.339e-05, "L": 3.25e-05, "C": 3.332e-05, "V": 48029.31708569, "T": "2017-11-02T21:00:00", "BV": 1.59401197}, {"O": 3.301e-05, "H": 3.339e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 79682.04260924, "T": "2017-11-02T21:05:00", "BV": 2.63529498}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 10936.8344472, "T": "2017-11-02T21:10:00", "BV": 0.35629563}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.187e-05, "C": 3.241e-05, "V": 76738.20070545, "T": "2017-11-02T21:15:00", "BV": 2.47244214}, {"O": 3.241e-05, "H": 3.267e-05, "L": 3.241e-05, "C": 3.245e-05, "V": 16006.36316046, "T": "2017-11-02T21:20:00", "BV": 0.51931858}, {"O": 3.245e-05, "H": 3.264e-05, "L": 3.201e-05, "C": 3.264e-05, "V": 11287.06748806, "T": "2017-11-02T21:25:00", "BV": 0.36292192}, {"O": 3.206e-05, "H": 3.206e-05, "L": 3.201e-05, "C": 3.204e-05, "V": 12132.79963267, "T": "2017-11-02T21:30:00", "BV": 0.38851453}, {"O": 3.227e-05, "H": 3.3e-05, "L": 3.227e-05, "C": 3.3e-05, "V": 24316.38206902, "T": "2017-11-02T21:35:00", "BV": 0.80008453}, {"O": 3.3e-05, "H": 3.336e-05, "L": 3.3e-05, "C": 3.332e-05, "V": 20015.44479542, "T": "2017-11-02T21:40:00", "BV": 0.66159721}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.25e-05, "C": 3.298e-05, "V": 31409.86055808, "T": "2017-11-02T21:45:00", "BV": 1.02860648}, {"O": 3.24e-05, "H": 3.245e-05, "L": 3.217e-05, "C": 3.222e-05, "V": 19778.52723881, "T": "2017-11-02T21:50:00", "BV": 0.63884695}, {"O": 3.272e-05, "H": 3.272e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 4963.3536134, "T": "2017-11-02T21:55:00", "BV": 0.16042802}, {"O": 3.203e-05, "H": 3.261e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 108168.14985219, "T": "2017-11-02T22:00:00", "BV": 3.41033085}, {"O": 3.119e-05, "H": 3.144e-05, "L": 3.003e-05, "C": 3.11e-05, "V": 118371.68360224, "T": "2017-11-02T22:05:00", "BV": 3.60515947}, {"O": 3.075e-05, "H": 3.103e-05, "L": 3e-05, "C": 3e-05, "V": 143124.46536873, "T": "2017-11-02T22:10:00", "BV": 4.32384889}, {"O": 3.06e-05, "H": 3.07e-05, "L": 2.999e-05, "C": 3.057e-05, "V": 112859.99314581, "T": "2017-11-02T22:15:00", "BV": 3.40504075}, {"O": 3.057e-05, "H": 3.097e-05, "L": 3.035e-05, "C": 3.059e-05, "V": 27144.25786351, "T": "2017-11-02T22:20:00", "BV": 0.83012768}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.001e-05, "C": 3.005e-05, "V": 48101.38510217, "T": "2017-11-02T22:25:00", "BV": 1.44696049}, {"O": 3.004e-05, "H": 3.098e-05, "L": 3e-05, "C": 3.098e-05, "V": 29231.6645165, "T": "2017-11-02T22:30:00", "BV": 0.89098644}, {"O": 3.09e-05, "H": 3.101e-05, "L": 3.059e-05, "C": 3.082e-05, "V": 3979.26751648, "T": "2017-11-02T22:35:00", "BV": 0.12238072}, {"O": 3.06e-05, "H": 3.178e-05, "L": 3.052e-05, "C": 3.106e-05, "V": 31000.64179081, "T": "2017-11-02T22:40:00", "BV": 0.95833498}, {"O": 3.118e-05, "H": 3.162e-05, "L": 3.044e-05, "C": 3.094e-05, "V": 22719.70463801, "T": "2017-11-02T22:45:00", "BV": 0.70337}, {"O": 3.095e-05, "H": 3.168e-05, "L": 3.085e-05, "C": 3.15e-05, "V": 3219.994116, "T": "2017-11-02T22:50:00", "BV": 0.10018392}, {"O": 3.12e-05, "H": 3.15e-05, "L": 3.085e-05, "C": 3.15e-05, "V": 17377.96012341, "T": "2017-11-02T22:55:00", "BV": 0.54146512}, {"O": 3.146e-05, "H": 3.146e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 15145.45259067, "T": "2017-11-02T23:00:00", "BV": 0.46863017}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.048e-05, "C": 3.071e-05, "V": 13765.09938205, "T": "2017-11-02T23:05:00", "BV": 0.4222676}, {"O": 3.1e-05, "H": 3.13e-05, "L": 2.991e-05, "C": 2.994e-05, "V": 169935.20737394, "T": "2017-11-02T23:10:00", "BV": 5.13863435}, {"O": 2.988e-05, "H": 3.028e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 168650.85452243, "T": "2017-11-02T23:15:00", "BV": 5.04722004}, {"O": 2.988e-05, "H": 2.995e-05, "L": 2.95e-05, "C": 2.965e-05, "V": 72825.31015496, "T": "2017-11-02T23:20:00", "BV": 2.16857206}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 128816.84602515, "T": "2017-11-02T23:25:00", "BV": 3.76239521}, {"O": 2.901e-05, "H": 3.034e-05, "L": 2.85e-05, "C": 2.89e-05, "V": 84948.27870946, "T": "2017-11-02T23:30:00", "BV": 2.45491325}, {"O": 2.926e-05, "H": 3.001e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 10580.30504815, "T": "2017-11-02T23:35:00", "BV": 0.31253419}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.82e-05, "C": 2.861e-05, "V": 86813.46316473, "T": "2017-11-02T23:40:00", "BV": 2.46766337}, {"O": 2.861e-05, "H": 2.985e-05, "L": 2.861e-05, "C": 2.9e-05, "V": 24977.47948693, "T": "2017-11-02T23:45:00", "BV": 0.72922407}, {"O": 2.9e-05, "H": 2.934e-05, "L": 2.9e-05, "C": 2.91e-05, "V": 8385.9679656, "T": "2017-11-02T23:50:00", "BV": 0.24392671}, {"O": 2.91e-05, "H": 2.946e-05, "L": 2.821e-05, "C": 2.946e-05, "V": 80407.47688286, "T": "2017-11-02T23:55:00", "BV": 2.31363159}, {"O": 2.871e-05, "H": 2.934e-05, "L": 2.869e-05, "C": 2.876e-05, "V": 5997.76441305, "T": "2017-11-03T00:00:00", "BV": 0.17328391}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 96543.03551217, "T": "2017-11-03T00:05:00", "BV": 2.71873122}, {"O": 2.805e-05, "H": 2.884e-05, "L": 2.805e-05, "C": 2.86e-05, "V": 65673.05418767, "T": "2017-11-03T00:10:00", "BV": 1.86936763}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.86e-05, "C": 2.863e-05, "V": 24811.43563315, "T": "2017-11-03T00:15:00", "BV": 0.70993608}, {"O": 2.866e-05, "H": 2.898e-05, "L": 2.812e-05, "C": 2.818e-05, "V": 14703.83554933, "T": "2017-11-03T00:20:00", "BV": 0.42043787}, {"O": 2.829e-05, "H": 2.887e-05, "L": 2.816e-05, "C": 2.83e-05, "V": 4406.62728234, "T": "2017-11-03T00:25:00", "BV": 0.12551429}, {"O": 2.831e-05, "H": 2.889e-05, "L": 2.8e-05, "C": 2.822e-05, "V": 93481.92984045, "T": "2017-11-03T00:30:00", "BV": 2.63795026}, {"O": 2.822e-05, "H": 2.858e-05, "L": 2.82e-05, "C": 2.829e-05, "V": 46913.24411883, "T": "2017-11-03T00:35:00", "BV": 1.32750257}, {"O": 2.823e-05, "H": 2.872e-05, "L": 2.75e-05, "C": 2.752e-05, "V": 170522.40366749, "T": "2017-11-03T00:40:00", "BV": 4.77498794}, {"O": 2.752e-05, "H": 2.796e-05, "L": 2.723e-05, "C": 2.796e-05, "V": 82381.46303326, "T": "2017-11-03T00:45:00", "BV": 2.25950827}, {"O": 2.79e-05, "H": 2.799e-05, "L": 2.725e-05, "C": 2.783e-05, "V": 63139.80687741, "T": "2017-11-03T00:50:00", "BV": 1.74647848}, {"O": 2.75e-05, "H": 2.796e-05, "L": 2.75e-05, "C": 2.796e-05, "V": 21117.11986148, "T": "2017-11-03T00:55:00", "BV": 0.58662093}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.718e-05, "C": 2.719e-05, "V": 74629.51465467, "T": "2017-11-03T01:00:00", "BV": 2.0378958}, {"O": 2.718e-05, "H": 2.725e-05, "L": 2.713e-05, "C": 2.725e-05, "V": 70746.94587218, "T": "2017-11-03T01:05:00", "BV": 1.92506024}, {"O": 2.725e-05, "H": 2.85e-05, "L": 2.724e-05, "C": 2.801e-05, "V": 59083.11776048, "T": "2017-11-03T01:10:00", "BV": 1.64434164}, {"O": 2.807e-05, "H": 2.87e-05, "L": 2.801e-05, "C": 2.869e-05, "V": 16518.93825969, "T": "2017-11-03T01:15:00", "BV": 0.4698007}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.839e-05, "C": 2.845e-05, "V": 30572.53391852, "T": "2017-11-03T01:20:00", "BV": 0.8721563}, {"O": 2.847e-05, "H": 2.891e-05, "L": 2.847e-05, "C": 2.891e-05, "V": 9095.00604364, "T": "2017-11-03T01:25:00", "BV": 0.26186618}, {"O": 2.891e-05, "H": 2.983e-05, "L": 2.891e-05, "C": 2.983e-05, "V": 16907.44469622, "T": "2017-11-03T01:30:00", "BV": 0.49349873}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.905e-05, "C": 2.944e-05, "V": 43891.26427509, "T": "2017-11-03T01:35:00", "BV": 1.29722624}, {"O": 2.944e-05, "H": 2.97e-05, "L": 2.904e-05, "C": 2.944e-05, "V": 16779.58142407, "T": "2017-11-03T01:40:00", "BV": 0.491546}, {"O": 2.945e-05, "H": 3.026e-05, "L": 2.944e-05, "C": 3.025e-05, "V": 65846.56145831, "T": "2017-11-03T01:45:00", "BV": 1.98457632}, {"O": 2.99e-05, "H": 3.024e-05, "L": 2.99e-05, "C": 3.019e-05, "V": 36113.38246551, "T": "2017-11-03T01:50:00", "BV": 1.08840696}, {"O": 3.019e-05, "H": 3.019e-05, "L": 2.964e-05, "C": 3.019e-05, "V": 45082.62611629, "T": "2017-11-03T01:55:00", "BV": 1.36087879}, {"O": 3.018e-05, "H": 3.027e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 39192.31143012, "T": "2017-11-03T02:00:00", "BV": 1.18191297}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.871e-05, "C": 2.944e-05, "V": 17941.61471925, "T": "2017-11-03T02:05:00", "BV": 0.52366946}, {"O": 2.94e-05, "H": 2.941e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 45768.97020981, "T": "2017-11-03T02:10:00", "BV": 1.32899936}, {"O": 2.878e-05, "H": 2.998e-05, "L": 2.878e-05, "C": 2.914e-05, "V": 30347.71537825, "T": "2017-11-03T02:15:00", "BV": 0.90003315}, {"O": 2.914e-05, "H": 3e-05, "L": 2.914e-05, "C": 3e-05, "V": 33030.15949374, "T": "2017-11-03T02:20:00", "BV": 0.99026965}, {"O": 2.999e-05, "H": 3.063e-05, "L": 2.941e-05, "C": 3.03e-05, "V": 101428.80825412, "T": "2017-11-03T02:25:00", "BV": 3.05479175}, {"O": 3.03e-05, "H": 3.097e-05, "L": 3.026e-05, "C": 3.085e-05, "V": 41558.9031617, "T": "2017-11-03T02:30:00", "BV": 1.27162781}, {"O": 3.097e-05, "H": 3.209e-05, "L": 3.067e-05, "C": 3.209e-05, "V": 96888.76486984, "T": "2017-11-03T02:35:00", "BV": 3.07011338}, {"O": 3.209e-05, "H": 3.301e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 315112.44088947, "T": "2017-11-03T02:40:00", "BV": 10.28357391}, {"O": 3.101e-05, "H": 3.294e-05, "L": 3.059e-05, "C": 3.294e-05, "V": 81895.0658123, "T": "2017-11-03T02:45:00", "BV": 2.58318671}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.057e-05, "C": 3.1e-05, "V": 80616.3494021, "T": "2017-11-03T02:50:00", "BV": 2.49026721}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.06e-05, "C": 3.1e-05, "V": 17172.25209773, "T": "2017-11-03T02:55:00", "BV": 0.53534562}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.036e-05, "C": 3.036e-05, "V": 27701.13055447, "T": "2017-11-03T03:00:00", "BV": 0.84470151}, {"O": 3.033e-05, "H": 3.033e-05, "L": 2.9e-05, "C": 2.927e-05, "V": 121983.55428623, "T": "2017-11-03T03:05:00", "BV": 3.56548948}, {"O": 2.927e-05, "H": 2.988e-05, "L": 2.926e-05, "C": 2.968e-05, "V": 31430.12190509, "T": "2017-11-03T03:10:00", "BV": 0.92508223}, {"O": 2.926e-05, "H": 2.986e-05, "L": 2.916e-05, "C": 2.95e-05, "V": 58501.04716538, "T": "2017-11-03T03:15:00", "BV": 1.72674184}, {"O": 2.937e-05, "H": 2.952e-05, "L": 2.922e-05, "C": 2.93e-05, "V": 12023.84593199, "T": "2017-11-03T03:20:00", "BV": 0.35290111}, {"O": 2.931e-05, "H": 2.983e-05, "L": 2.92e-05, "C": 2.922e-05, "V": 23831.85904144, "T": "2017-11-03T03:25:00", "BV": 0.70030746}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.87e-05, "C": 2.907e-05, "V": 37334.93988819, "T": "2017-11-03T03:30:00", "BV": 1.0876252}, {"O": 2.907e-05, "H": 2.975e-05, "L": 2.87e-05, "C": 2.881e-05, "V": 78343.31776046, "T": "2017-11-03T03:35:00", "BV": 2.27233684}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.9e-05, "C": 2.933e-05, "V": 33905.51956404, "T": "2017-11-03T03:40:00", "BV": 0.99317441}, {"O": 2.933e-05, "H": 2.955e-05, "L": 2.908e-05, "C": 2.955e-05, "V": 6932.03159573, "T": "2017-11-03T03:45:00", "BV": 0.2036288}, {"O": 2.917e-05, "H": 2.97e-05, "L": 2.906e-05, "C": 2.917e-05, "V": 25946.76806796, "T": "2017-11-03T03:50:00", "BV": 0.76504263}, {"O": 2.918e-05, "H": 2.981e-05, "L": 2.917e-05, "C": 2.94e-05, "V": 29526.67455728, "T": "2017-11-03T03:55:00", "BV": 0.87216921}, {"O": 2.94e-05, "H": 2.981e-05, "L": 2.917e-05, "C": 2.95e-05, "V": 30809.07481473, "T": "2017-11-03T04:00:00", "BV": 0.9049696}, {"O": 2.949e-05, "H": 3.004e-05, "L": 2.919e-05, "C": 3.004e-05, "V": 33288.49619557, "T": "2017-11-03T04:05:00", "BV": 0.98248225}, {"O": 3.004e-05, "H": 3.05e-05, "L": 3.004e-05, "C": 3.009e-05, "V": 45238.72319718, "T": "2017-11-03T04:10:00", "BV": 1.37584111}, {"O": 3.009e-05, "H": 3.05e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 3696.6272546, "T": "2017-11-03T04:15:00", "BV": 0.11207025}, {"O": 3.009e-05, "H": 3.049e-05, "L": 2.993e-05, "C": 3.049e-05, "V": 42423.06379035, "T": "2017-11-03T04:20:00", "BV": 1.28033075}, {"O": 3.049e-05, "H": 3.049e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 4560.49417879, "T": "2017-11-03T04:25:00", "BV": 0.13686188}, {"O": 2.976e-05, "H": 3.054e-05, "L": 2.958e-05, "C": 3.05e-05, "V": 30411.91984125, "T": "2017-11-03T04:30:00", "BV": 0.92524749}, {"O": 3.04e-05, "H": 3.04e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 15810.77681588, "T": "2017-11-03T04:35:00", "BV": 0.47952229}, {"O": 2.957e-05, "H": 3.05e-05, "L": 2.957e-05, "C": 3e-05, "V": 10662.01452943, "T": "2017-11-03T04:40:00", "BV": 0.32017907}, {"O": 3.04e-05, "H": 3.064e-05, "L": 3.013e-05, "C": 3.049e-05, "V": 36720.73099594, "T": "2017-11-03T04:45:00", "BV": 1.1187406}, {"O": 3.049e-05, "H": 3.049e-05, "L": 2.984e-05, "C": 3.049e-05, "V": 10854.53775464, "T": "2017-11-03T04:50:00", "BV": 0.32959555}, {"O": 3.036e-05, "H": 3.048e-05, "L": 2.981e-05, "C": 3.034e-05, "V": 25210.41148193, "T": "2017-11-03T04:55:00", "BV": 0.76473136}, {"O": 3.034e-05, "H": 3.048e-05, "L": 2.993e-05, "C": 3.048e-05, "V": 20591.82552702, "T": "2017-11-03T05:00:00", "BV": 0.62562987}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.006e-05, "C": 3.046e-05, "V": 48940.78923251, "T": "2017-11-03T05:05:00", "BV": 1.48986529}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.005e-05, "C": 3.006e-05, "V": 8557.03786401, "T": "2017-11-03T05:10:00", "BV": 0.25933014}, {"O": 3.006e-05, "H": 3.045e-05, "L": 3.006e-05, "C": 3.044e-05, "V": 6020.73489234, "T": "2017-11-03T05:15:00", "BV": 0.18270399}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 2192.48395191, "T": "2017-11-03T05:20:00", "BV": 0.06641998}, {"O": 3.008e-05, "H": 3.043e-05, "L": 3e-05, "C": 3.043e-05, "V": 16989.6756704, "T": "2017-11-03T05:25:00", "BV": 0.51377461}, {"O": 3.042e-05, "H": 3.042e-05, "L": 3e-05, "C": 3e-05, "V": 22689.96556023, "T": "2017-11-03T05:30:00", "BV": 0.68597053}, {"O": 3e-05, "H": 3.001e-05, "L": 3e-05, "C": 3e-05, "V": 13436.87119163, "T": "2017-11-03T05:35:00", "BV": 0.40318897}, {"O": 3e-05, "H": 3.02e-05, "L": 3e-05, "C": 3e-05, "V": 15962.60939858, "T": "2017-11-03T05:40:00", "BV": 0.47889523}, {"O": 3e-05, "H": 3.042e-05, "L": 3e-05, "C": 3.042e-05, "V": 26326.73426191, "T": "2017-11-03T05:45:00", "BV": 0.79272022}, {"O": 3.015e-05, "H": 3.042e-05, "L": 2.928e-05, "C": 3.041e-05, "V": 18222.5296138, "T": "2017-11-03T05:50:00", "BV": 0.54723602}, {"O": 3.04e-05, "H": 3.045e-05, "L": 2.999e-05, "C": 3.045e-05, "V": 15578.76497923, "T": "2017-11-03T05:55:00", "BV": 0.47408673}, {"O": 3.045e-05, "H": 3.06e-05, "L": 3.004e-05, "C": 3.05e-05, "V": 15591.81092011, "T": "2017-11-03T06:00:00", "BV": 0.47549262}, {"O": 3.05e-05, "H": 3.06e-05, "L": 2.95e-05, "C": 3.01e-05, "V": 17794.16260803, "T": "2017-11-03T06:05:00", "BV": 0.53453846}, {"O": 3.036e-05, "H": 3.036e-05, "L": 2.955e-05, "C": 3e-05, "V": 11517.64532794, "T": "2017-11-03T06:10:00", "BV": 0.34535277}, {"O": 3.003e-05, "H": 3.003e-05, "L": 2.999e-05, "C": 3e-05, "V": 14677.04757228, "T": "2017-11-03T06:15:00", "BV": 0.44037393}, {"O": 3e-05, "H": 3e-05, "L": 3e-05, "C": 3e-05, "V": 9469.18802814, "T": "2017-11-03T06:20:00", "BV": 0.28407562}, {"O": 3e-05, "H": 3.02e-05, "L": 3e-05, "C": 3e-05, "V": 3301.53711658, "T": "2017-11-03T06:25:00", "BV": 0.09945788}, {"O": 2.962e-05, "H": 2.962e-05, "L": 2.917e-05, "C": 2.927e-05, "V": 21481.78544535, "T": "2017-11-03T06:30:00", "BV": 0.63327272}, {"O": 2.93e-05, "H": 3e-05, "L": 2.93e-05, "C": 3e-05, "V": 2879.81273076, "T": "2017-11-03T06:35:00", "BV": 0.08568905}, {"O": 3e-05, "H": 3e-05, "L": 2.917e-05, "C": 2.936e-05, "V": 4361.49122099, "T": "2017-11-03T06:40:00", "BV": 0.12822857}, {"O": 2.933e-05, "H": 2.999e-05, "L": 2.916e-05, "C": 2.999e-05, "V": 23708.35665606, "T": "2017-11-03T06:45:00", "BV": 0.69546408}, {"O": 2.981e-05, "H": 2.983e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 6616.00193093, "T": "2017-11-03T06:50:00", "BV": 0.19362255}, {"O": 2.922e-05, "H": 2.95e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 32446.95382643, "T": "2017-11-03T06:55:00", "BV": 0.9459481}, {"O": 2.9e-05, "H": 2.946e-05, "L": 2.9e-05, "C": 2.903e-05, "V": 10956.10889177, "T": "2017-11-03T07:00:00", "BV": 0.32009646}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 14305.80038012, "T": "2017-11-03T07:05:00", "BV": 0.41186748}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.79e-05, "C": 2.793e-05, "V": 82818.8492418, "T": "2017-11-03T07:10:00", "BV": 2.33345139}, {"O": 2.793e-05, "H": 2.829e-05, "L": 2.793e-05, "C": 2.8e-05, "V": 20247.16731553, "T": "2017-11-03T07:15:00", "BV": 0.56775291}, {"O": 2.804e-05, "H": 2.879e-05, "L": 2.8e-05, "C": 2.879e-05, "V": 27256.29771927, "T": "2017-11-03T07:20:00", "BV": 0.77087865}, {"O": 2.868e-05, "H": 2.88e-05, "L": 2.863e-05, "C": 2.88e-05, "V": 8326.96587461, "T": "2017-11-03T07:25:00", "BV": 0.23909404}, {"O": 2.88e-05, "H": 2.917e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 39726.35659045, "T": "2017-11-03T07:30:00", "BV": 1.14130761}, {"O": 2.861e-05, "H": 2.914e-05, "L": 2.851e-05, "C": 2.914e-05, "V": 16631.91723724, "T": "2017-11-03T07:35:00", "BV": 0.47615183}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.851e-05, "C": 2.884e-05, "V": 36259.53721508, "T": "2017-11-03T07:40:00", "BV": 1.04418349}, {"O": 2.854e-05, "H": 2.875e-05, "L": 2.852e-05, "C": 2.875e-05, "V": 30403.25371767, "T": "2017-11-03T07:45:00", "BV": 0.86804154}, {"O": 2.887e-05, "H": 2.951e-05, "L": 2.887e-05, "C": 2.95e-05, "V": 22446.81439667, "T": "2017-11-03T07:50:00", "BV": 0.65771651}, {"O": 2.956e-05, "H": 2.956e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 17551.15287815, "T": "2017-11-03T07:55:00", "BV": 0.51072555}, {"O": 2.9e-05, "H": 2.944e-05, "L": 2.9e-05, "C": 2.938e-05, "V": 12282.38479345, "T": "2017-11-03T08:00:00", "BV": 0.35720934}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.891e-05, "C": 2.9e-05, "V": 10625.14481088, "T": "2017-11-03T08:05:00", "BV": 0.30755055}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.832e-05, "C": 2.894e-05, "V": 42086.83455577, "T": "2017-11-03T08:10:00", "BV": 1.20890588}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 16180.639454, "T": "2017-11-03T08:15:00", "BV": 0.46209528}, {"O": 2.852e-05, "H": 2.881e-05, "L": 2.852e-05, "C": 2.854e-05, "V": 22088.70313022, "T": "2017-11-03T08:20:00", "BV": 0.63101813}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 29755.52862842, "T": "2017-11-03T08:25:00", "BV": 0.84569068}, {"O": 2.842e-05, "H": 2.886e-05, "L": 2.842e-05, "C": 2.886e-05, "V": 5824.35219181, "T": "2017-11-03T08:30:00", "BV": 0.16719902}, {"O": 2.894e-05, "H": 2.899e-05, "L": 2.832e-05, "C": 2.852e-05, "V": 21234.93171041, "T": "2017-11-03T08:35:00", "BV": 0.60624456}, {"O": 2.842e-05, "H": 2.87e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 11726.98017027, "T": "2017-11-03T08:40:00", "BV": 0.33303607}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 1440.73968498, "T": "2017-11-03T08:45:00", "BV": 0.04095601}, {"O": 2.832e-05, "H": 2.95e-05, "L": 2.83e-05, "C": 2.949e-05, "V": 14896.72252113, "T": "2017-11-03T08:50:00", "BV": 0.42840525}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 13187.87430251, "T": "2017-11-03T08:55:00", "BV": 0.38381778}, {"O": 2.9e-05, "H": 2.963e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 96979.7402921, "T": "2017-11-03T09:00:00", "BV": 2.84451621}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.875e-05, "C": 2.885e-05, "V": 11518.45134504, "T": "2017-11-03T09:05:00", "BV": 0.33169933}, {"O": 2.885e-05, "H": 2.887e-05, "L": 2.866e-05, "C": 2.868e-05, "V": 13181.67035965, "T": "2017-11-03T09:10:00", "BV": 0.38011697}, {"O": 2.868e-05, "H": 2.911e-05, "L": 2.858e-05, "C": 2.859e-05, "V": 27291.69539942, "T": "2017-11-03T09:15:00", "BV": 0.79024199}, {"O": 2.897e-05, "H": 2.911e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 41903.62706268, "T": "2017-11-03T09:20:00", "BV": 1.19924018}, {"O": 2.844e-05, "H": 2.91e-05, "L": 2.809e-05, "C": 2.825e-05, "V": 38186.0131499, "T": "2017-11-03T09:25:00", "BV": 1.07682321}, {"O": 2.831e-05, "H": 2.9e-05, "L": 2.825e-05, "C": 2.898e-05, "V": 47939.04792487, "T": "2017-11-03T09:30:00", "BV": 1.38303249}, {"O": 2.889e-05, "H": 2.898e-05, "L": 2.85e-05, "C": 2.898e-05, "V": 7204.09040769, "T": "2017-11-03T09:35:00", "BV": 0.20769578}, {"O": 2.897e-05, "H": 2.911e-05, "L": 2.897e-05, "C": 2.911e-05, "V": 49153.66000151, "T": "2017-11-03T09:40:00", "BV": 1.42984996}, {"O": 2.897e-05, "H": 2.911e-05, "L": 2.897e-05, "C": 2.911e-05, "V": 306.60062216, "T": "2017-11-03T09:45:00", "BV": 0.0088894}, {"O": 2.911e-05, "H": 2.957e-05, "L": 2.911e-05, "C": 2.92e-05, "V": 23773.34107913, "T": "2017-11-03T09:50:00", "BV": 0.69399621}, {"O": 2.911e-05, "H": 2.998e-05, "L": 2.893e-05, "C": 2.998e-05, "V": 27937.23668982, "T": "2017-11-03T09:55:00", "BV": 0.82758046}, {"O": 2.979e-05, "H": 2.979e-05, "L": 2.914e-05, "C": 2.956e-05, "V": 28276.1530124, "T": "2017-11-03T10:00:00", "BV": 0.83625574}, {"O": 2.917e-05, "H": 2.944e-05, "L": 2.906e-05, "C": 2.944e-05, "V": 8844.27440018, "T": "2017-11-03T10:05:00", "BV": 0.2584137}, {"O": 2.893e-05, "H": 2.902e-05, "L": 2.893e-05, "C": 2.902e-05, "V": 2943.90218711, "T": "2017-11-03T10:10:00", "BV": 0.08542025}, {"O": 2.901e-05, "H": 2.943e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 13443.45268433, "T": "2017-11-03T10:15:00", "BV": 0.39245875}, {"O": 2.9e-05, "H": 2.94e-05, "L": 2.9e-05, "C": 2.94e-05, "V": 1171.83127034, "T": "2017-11-03T10:20:00", "BV": 0.03437276}, {"O": 2.91e-05, "H": 2.944e-05, "L": 2.903e-05, "C": 2.944e-05, "V": 28612.94194396, "T": "2017-11-03T10:25:00", "BV": 0.83805575}, {"O": 2.905e-05, "H": 2.944e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 6371.79119293, "T": "2017-11-03T10:30:00", "BV": 0.18728756}, {"O": 2.89e-05, "H": 2.943e-05, "L": 2.89e-05, "C": 2.943e-05, "V": 14970.94093971, "T": "2017-11-03T10:35:00", "BV": 0.43797861}, {"O": 2.941e-05, "H": 2.944e-05, "L": 2.941e-05, "C": 2.944e-05, "V": 28153.28307401, "T": "2017-11-03T10:40:00", "BV": 0.82844543}, {"O": 2.943e-05, "H": 2.979e-05, "L": 2.943e-05, "C": 2.979e-05, "V": 10547.08775757, "T": "2017-11-03T10:45:00", "BV": 0.31187835}, {"O": 2.979e-05, "H": 3.034e-05, "L": 2.979e-05, "C": 3.034e-05, "V": 10751.390269, "T": "2017-11-03T10:50:00", "BV": 0.32280093}, {"O": 3.03e-05, "H": 3.102e-05, "L": 3.03e-05, "C": 3.102e-05, "V": 40192.51699176, "T": "2017-11-03T10:55:00", "BV": 1.23195176}, {"O": 3.107e-05, "H": 3.145e-05, "L": 3.072e-05, "C": 3.128e-05, "V": 50077.76442708, "T": "2017-11-03T11:00:00", "BV": 1.56423515}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.048e-05, "C": 3.055e-05, "V": 57360.31018651, "T": "2017-11-03T11:05:00", "BV": 1.75544161}, {"O": 3.056e-05, "H": 3.084e-05, "L": 3.048e-05, "C": 3.053e-05, "V": 25602.98591582, "T": "2017-11-03T11:10:00", "BV": 0.78144764}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.001e-05, "C": 3.003e-05, "V": 24608.70139411, "T": "2017-11-03T11:15:00", "BV": 0.74093518}, {"O": 3.003e-05, "H": 3.042e-05, "L": 3.003e-05, "C": 3.042e-05, "V": 2180.18669831, "T": "2017-11-03T11:20:00", "BV": 0.0661539}, {"O": 3.042e-05, "H": 3.057e-05, "L": 3.042e-05, "C": 3.053e-05, "V": 6011.94157257, "T": "2017-11-03T11:25:00", "BV": 0.18335579}, {"O": 3.053e-05, "H": 3.053e-05, "L": 3e-05, "C": 3.033e-05, "V": 6411.77520204, "T": "2017-11-03T11:30:00", "BV": 0.19472214}, {"O": 3.033e-05, "H": 3.033e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 19509.84156584, "T": "2017-11-03T11:35:00", "BV": 0.58502796}, {"O": 2.992e-05, "H": 3.014e-05, "L": 2.91e-05, "C": 3.014e-05, "V": 51974.55229381, "T": "2017-11-03T11:40:00", "BV": 1.52906441}, {"O": 3.06e-05, "H": 3.086e-05, "L": 2.962e-05, "C": 3e-05, "V": 28454.34574778, "T": "2017-11-03T11:45:00", "BV": 0.86358329}, {"O": 3e-05, "H": 3.005e-05, "L": 3e-05, "C": 3.005e-05, "V": 8109.83648564, "T": "2017-11-03T11:50:00", "BV": 0.24350823}, {"O": 3.005e-05, "H": 3.022e-05, "L": 3e-05, "C": 3.019e-05, "V": 20069.22357663, "T": "2017-11-03T11:55:00", "BV": 0.60395741}, {"O": 3.017e-05, "H": 3.03e-05, "L": 3e-05, "C": 3e-05, "V": 10397.49555197, "T": "2017-11-03T12:00:00", "BV": 0.31383094}, {"O": 3e-05, "H": 3.025e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 11126.27568597, "T": "2017-11-03T12:05:00", "BV": 0.33487536}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.981e-05, "C": 2.989e-05, "V": 8729.08630966, "T": "2017-11-03T12:10:00", "BV": 0.26073752}, {"O": 2.989e-05, "H": 3.025e-05, "L": 2.985e-05, "C": 3.025e-05, "V": 5748.96259666, "T": "2017-11-03T12:15:00", "BV": 0.17365683}, {"O": 3.025e-05, "H": 3.029e-05, "L": 2.999e-05, "C": 3.025e-05, "V": 29826.86411958, "T": "2017-11-03T12:20:00", "BV": 0.89883142}, {"O": 3.028e-05, "H": 3.028e-05, "L": 3.017e-05, "C": 3.017e-05, "V": 14150.53790221, "T": "2017-11-03T12:25:00", "BV": 0.42762405}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.008e-05, "C": 3.015e-05, "V": 1381.34045456, "T": "2017-11-03T12:30:00", "BV": 0.04159993}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3e-05, "C": 3.015e-05, "V": 10293.04455423, "T": "2017-11-03T12:35:00", "BV": 0.30989014}, {"O": 3e-05, "H": 3.1e-05, "L": 3e-05, "C": 3.1e-05, "V": 44855.59556295, "T": "2017-11-03T12:40:00", "BV": 1.37832521}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 29121.11232282, "T": "2017-11-03T12:45:00", "BV": 0.90272754}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 10013.6814992, "T": "2017-11-03T12:50:00", "BV": 0.30895843}, {"O": 3.07e-05, "H": 3.095e-05, "L": 3.007e-05, "C": 3.095e-05, "V": 29115.84079235, "T": "2017-11-03T12:55:00", "BV": 0.888608}, {"O": 3.095e-05, "H": 3.096e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 16623.04305143, "T": "2017-11-03T13:00:00", "BV": 0.51354953}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.07e-05, "C": 3.091e-05, "V": 3480.0074173, "T": "2017-11-03T13:05:00", "BV": 0.10746676}, {"O": 3.071e-05, "H": 3.097e-05, "L": 3.071e-05, "C": 3.097e-05, "V": 47769.78163427, "T": "2017-11-03T13:10:00", "BV": 1.47678912}, {"O": 3.097e-05, "H": 3.101e-05, "L": 3.096e-05, "C": 3.098e-05, "V": 35191.4301032, "T": "2017-11-03T13:15:00", "BV": 1.09087129}, {"O": 3.096e-05, "H": 3.101e-05, "L": 3.071e-05, "C": 3.1e-05, "V": 7790.07564596, "T": "2017-11-03T13:20:00", "BV": 0.24145669}, {"O": 3.101e-05, "H": 3.115e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 24906.72875208, "T": "2017-11-03T13:25:00", "BV": 0.77353576}, {"O": 3.1e-05, "H": 3.192e-05, "L": 3.089e-05, "C": 3.112e-05, "V": 156787.46099737, "T": "2017-11-03T13:30:00", "BV": 4.93725046}, {"O": 3.112e-05, "H": 3.169e-05, "L": 3.112e-05, "C": 3.149e-05, "V": 17248.71145719, "T": "2017-11-03T13:35:00", "BV": 0.54342092}, {"O": 3.149e-05, "H": 3.162e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 41145.77937421, "T": "2017-11-03T13:40:00", "BV": 1.28941699}, {"O": 3.105e-05, "H": 3.14e-05, "L": 3.1e-05, "C": 3.14e-05, "V": 14059.72877531, "T": "2017-11-03T13:45:00", "BV": 0.43763922}, {"O": 3.14e-05, "H": 3.145e-05, "L": 3.11e-05, "C": 3.137e-05, "V": 28656.77411438, "T": "2017-11-03T13:50:00", "BV": 0.89754231}, {"O": 3.115e-05, "H": 3.137e-05, "L": 3.115e-05, "C": 3.135e-05, "V": 12917.68773898, "T": "2017-11-03T13:55:00", "BV": 0.40475093}, {"O": 3.116e-05, "H": 3.15e-05, "L": 3.116e-05, "C": 3.15e-05, "V": 27989.66817833, "T": "2017-11-03T14:00:00", "BV": 0.87855281}, {"O": 3.144e-05, "H": 3.177e-05, "L": 3.106e-05, "C": 3.177e-05, "V": 27594.64662109, "T": "2017-11-03T14:05:00", "BV": 0.86747773}, {"O": 3.164e-05, "H": 3.179e-05, "L": 3.164e-05, "C": 3.165e-05, "V": 15394.29606293, "T": "2017-11-03T14:10:00", "BV": 0.48821921}, {"O": 3.164e-05, "H": 3.177e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 6352.36332728, "T": "2017-11-03T14:15:00", "BV": 0.20043561}, {"O": 3.137e-05, "H": 3.163e-05, "L": 3.114e-05, "C": 3.152e-05, "V": 21263.73967654, "T": "2017-11-03T14:20:00", "BV": 0.66349521}, {"O": 3.12e-05, "H": 3.15e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 1373.40679153, "T": "2017-11-03T14:25:00", "BV": 0.04288749}, {"O": 3.136e-05, "H": 3.15e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 12098.92094081, "T": "2017-11-03T14:30:00", "BV": 0.37771903}, {"O": 3.121e-05, "H": 3.13e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 44355.34495502, "T": "2017-11-03T14:35:00", "BV": 1.38200526}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 32314.99068652, "T": "2017-11-03T14:40:00", "BV": 0.99394811}, {"O": 3.07e-05, "H": 3.074e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 9618.68062521, "T": "2017-11-03T14:45:00", "BV": 0.29535213}, {"O": 3.07e-05, "H": 3.073e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 24206.54465605, "T": "2017-11-03T14:50:00", "BV": 0.74248411}, {"O": 3.051e-05, "H": 3.07e-05, "L": 3.049e-05, "C": 3.07e-05, "V": 107061.56054057, "T": "2017-11-03T14:55:00", "BV": 3.27916685}, {"O": 3.07e-05, "H": 3.147e-05, "L": 3.07e-05, "C": 3.147e-05, "V": 57012.90396483, "T": "2017-11-03T15:00:00", "BV": 1.76300307}, {"O": 3.13e-05, "H": 3.195e-05, "L": 3.13e-05, "C": 3.194e-05, "V": 74951.05380145, "T": "2017-11-03T15:05:00", "BV": 2.37538161}, {"O": 3.194e-05, "H": 3.199e-05, "L": 3.185e-05, "C": 3.185e-05, "V": 58171.51000111, "T": "2017-11-03T15:10:00", "BV": 1.8590047}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.12e-05, "C": 3.15e-05, "V": 14901.90447372, "T": "2017-11-03T15:15:00", "BV": 0.47139821}, {"O": 3.126e-05, "H": 3.151e-05, "L": 3.1e-05, "C": 3.149e-05, "V": 29953.02242606, "T": "2017-11-03T15:20:00", "BV": 0.93565019}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.116e-05, "C": 3.148e-05, "V": 10507.71552793, "T": "2017-11-03T15:25:00", "BV": 0.32990145}, {"O": 3.105e-05, "H": 3.148e-05, "L": 3.103e-05, "C": 3.148e-05, "V": 24992.69027006, "T": "2017-11-03T15:30:00", "BV": 0.78474126}, {"O": 3.148e-05, "H": 3.15e-05, "L": 3.144e-05, "C": 3.15e-05, "V": 20875.32161863, "T": "2017-11-03T15:35:00", "BV": 0.65724124}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 12371.19601889, "T": "2017-11-03T15:40:00", "BV": 0.38510706}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 7375.18209244, "T": "2017-11-03T15:45:00", "BV": 0.22822518}, {"O": 3.087e-05, "H": 3.15e-05, "L": 3.087e-05, "C": 3.135e-05, "V": 16042.07029943, "T": "2017-11-03T15:50:00", "BV": 0.50038723}, {"O": 3.136e-05, "H": 3.198e-05, "L": 3.135e-05, "C": 3.192e-05, "V": 29329.2826169, "T": "2017-11-03T15:55:00", "BV": 0.9323653}, {"O": 3.191e-05, "H": 3.192e-05, "L": 3.155e-05, "C": 3.19e-05, "V": 31668.04966441, "T": "2017-11-03T16:00:00", "BV": 1.00977285}, {"O": 3.19e-05, "H": 3.214e-05, "L": 3.158e-05, "C": 3.214e-05, "V": 114571.13088636, "T": "2017-11-03T16:05:00", "BV": 3.65821563}, {"O": 3.213e-05, "H": 3.219e-05, "L": 3.193e-05, "C": 3.218e-05, "V": 55737.4406947, "T": "2017-11-03T16:10:00", "BV": 1.78639415}, {"O": 3.218e-05, "H": 3.228e-05, "L": 3.19e-05, "C": 3.225e-05, "V": 233736.2839815, "T": "2017-11-03T16:15:00", "BV": 7.52474496}, {"O": 3.228e-05, "H": 3.236e-05, "L": 3.2e-05, "C": 3.208e-05, "V": 50884.67529875, "T": "2017-11-03T16:20:00", "BV": 1.64398105}, {"O": 3.2e-05, "H": 3.244e-05, "L": 3.14e-05, "C": 3.239e-05, "V": 77524.00316285, "T": "2017-11-03T16:25:00", "BV": 2.50337546}, {"O": 3.239e-05, "H": 3.239e-05, "L": 3.168e-05, "C": 3.201e-05, "V": 20238.68604751, "T": "2017-11-03T16:30:00", "BV": 0.65095359}, {"O": 3.231e-05, "H": 3.239e-05, "L": 3.231e-05, "C": 3.239e-05, "V": 24268.07890537, "T": "2017-11-03T16:35:00", "BV": 0.78512902}, {"O": 3.232e-05, "H": 3.239e-05, "L": 3.204e-05, "C": 3.236e-05, "V": 4527.9016137, "T": "2017-11-03T16:40:00", "BV": 0.14628452}, {"O": 3.236e-05, "H": 3.25e-05, "L": 3.236e-05, "C": 3.248e-05, "V": 30938.02874391, "T": "2017-11-03T16:45:00", "BV": 1.00413521}, {"O": 3.249e-05, "H": 3.262e-05, "L": 3.24e-05, "C": 3.262e-05, "V": 23680.08823295, "T": "2017-11-03T16:50:00", "BV": 0.76972882}, {"O": 3.264e-05, "H": 3.278e-05, "L": 3.262e-05, "C": 3.278e-05, "V": 108523.58778284, "T": "2017-11-03T16:55:00", "BV": 3.54710343}, {"O": 3.276e-05, "H": 3.318e-05, "L": 3.276e-05, "C": 3.318e-05, "V": 162353.43825181, "T": "2017-11-03T17:00:00", "BV": 5.34430489}, {"O": 3.318e-05, "H": 3.351e-05, "L": 3.317e-05, "C": 3.339e-05, "V": 131931.35919734, "T": "2017-11-03T17:05:00", "BV": 4.40048896}, {"O": 3.339e-05, "H": 3.348e-05, "L": 3.28e-05, "C": 3.28e-05, "V": 71099.4579928, "T": "2017-11-03T17:10:00", "BV": 2.35207625}, {"O": 3.28e-05, "H": 3.288e-05, "L": 3.262e-05, "C": 3.265e-05, "V": 26337.01043426, "T": "2017-11-03T17:15:00", "BV": 0.86192737}, {"O": 3.263e-05, "H": 3.263e-05, "L": 3.235e-05, "C": 3.235e-05, "V": 66497.97326232, "T": "2017-11-03T17:20:00", "BV": 2.15218994}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.156e-05, "C": 3.156e-05, "V": 12898.1487632, "T": "2017-11-03T17:25:00", "BV": 0.41080857}, {"O": 3.172e-05, "H": 3.172e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 26348.14188204, "T": "2017-11-03T17:30:00", "BV": 0.83034042}, {"O": 3.137e-05, "H": 3.25e-05, "L": 3.136e-05, "C": 3.25e-05, "V": 25780.38045334, "T": "2017-11-03T17:35:00", "BV": 0.83133493}, {"O": 3.25e-05, "H": 3.263e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 3673.87063615, "T": "2017-11-03T17:40:00", "BV": 0.11796948}, {"O": 3.204e-05, "H": 3.204e-05, "L": 3.154e-05, "C": 3.199e-05, "V": 9564.98228852, "T": "2017-11-03T17:45:00", "BV": 0.30607242}, {"O": 3.199e-05, "H": 3.25e-05, "L": 3.161e-05, "C": 3.175e-05, "V": 28521.78743144, "T": "2017-11-03T17:50:00", "BV": 0.91359243}, {"O": 3.174e-05, "H": 3.179e-05, "L": 3.154e-05, "C": 3.157e-05, "V": 4040.62599939, "T": "2017-11-03T17:55:00", "BV": 0.1281767}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 30721.32259951, "T": "2017-11-03T18:00:00", "BV": 0.95777213}, {"O": 3.08e-05, "H": 3.081e-05, "L": 3.007e-05, "C": 3.01e-05, "V": 36911.83543423, "T": "2017-11-03T18:05:00", "BV": 1.12326008}, {"O": 3.015e-05, "H": 3.09e-05, "L": 3.007e-05, "C": 3.081e-05, "V": 147583.21883661, "T": "2017-11-03T18:10:00", "BV": 4.46952522}, {"O": 3.075e-05, "H": 3.085e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 18176.2408358, "T": "2017-11-03T18:15:00", "BV": 0.55816223}, {"O": 3.069e-05, "H": 3.09e-05, "L": 3.069e-05, "C": 3.075e-05, "V": 4101.44820909, "T": "2017-11-03T18:20:00", "BV": 0.12627113}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 12287.03403792, "T": "2017-11-03T18:25:00", "BV": 0.37814041}, {"O": 3.07e-05, "H": 3.075e-05, "L": 3.07e-05, "C": 3.074e-05, "V": 2735.50566543, "T": "2017-11-03T18:30:00", "BV": 0.08400583}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.076e-05, "C": 3.089e-05, "V": 18064.76155264, "T": "2017-11-03T18:35:00", "BV": 0.55768855}, {"O": 3.088e-05, "H": 3.11e-05, "L": 3.078e-05, "C": 3.11e-05, "V": 12688.18830916, "T": "2017-11-03T18:40:00", "BV": 0.39307281}, {"O": 3.104e-05, "H": 3.123e-05, "L": 3.104e-05, "C": 3.123e-05, "V": 23669.30281168, "T": "2017-11-03T18:45:00", "BV": 0.73655109}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 11672.35974869, "T": "2017-11-03T18:50:00", "BV": 0.36066571}, {"O": 3.075e-05, "H": 3.12e-05, "L": 3.075e-05, "C": 3.12e-05, "V": 1841.00230006, "T": "2017-11-03T18:55:00", "BV": 0.05671419}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.092e-05, "C": 3.109e-05, "V": 895.24167478, "T": "2017-11-03T19:00:00", "BV": 0.02777744}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.072e-05, "C": 3.1e-05, "V": 4818.65406973, "T": "2017-11-03T19:05:00", "BV": 0.14910326}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 954.74306234, "T": "2017-11-03T19:10:00", "BV": 0.02951742}, {"O": 3.076e-05, "H": 3.092e-05, "L": 3.076e-05, "C": 3.092e-05, "V": 432.0, "T": "2017-11-03T19:15:00", "BV": 0.01335232}, {"O": 3.077e-05, "H": 3.092e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 15270.67387035, "T": "2017-11-03T19:20:00", "BV": 0.47200702}, {"O": 3.079e-05, "H": 3.092e-05, "L": 3.077e-05, "C": 3.092e-05, "V": 3815.54774456, "T": "2017-11-03T19:25:00", "BV": 0.11763427}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.077e-05, "C": 3.08e-05, "V": 5166.28581392, "T": "2017-11-03T19:30:00", "BV": 0.15898009}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 1804.30776135, "T": "2017-11-03T19:35:00", "BV": 0.05550532}, {"O": 3.071e-05, "H": 3.08e-05, "L": 3.071e-05, "C": 3.072e-05, "V": 10448.47754076, "T": "2017-11-03T19:40:00", "BV": 0.32116985}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.073e-05, "C": 3.074e-05, "V": 2543.63531793, "T": "2017-11-03T19:45:00", "BV": 0.07863557}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 16077.64379503, "T": "2017-11-03T19:50:00", "BV": 0.49383218}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.062e-05, "C": 3.062e-05, "V": 6504.28365902, "T": "2017-11-03T19:55:00", "BV": 0.1997237}, {"O": 3.062e-05, "H": 3.072e-05, "L": 3.062e-05, "C": 3.072e-05, "V": 7558.83403603, "T": "2017-11-03T20:00:00", "BV": 0.23211985}, {"O": 3.062e-05, "H": 3.072e-05, "L": 3.06e-05, "C": 3.07e-05, "V": 6226.66808764, "T": "2017-11-03T20:05:00", "BV": 0.19064866}, {"O": 3.064e-05, "H": 3.07e-05, "L": 3.064e-05, "C": 3.065e-05, "V": 2182.76233759, "T": "2017-11-03T20:10:00", "BV": 0.06691967}, {"O": 3.064e-05, "H": 3.07e-05, "L": 3.064e-05, "C": 3.07e-05, "V": 22324.98177898, "T": "2017-11-03T20:15:00", "BV": 0.68417096}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.065e-05, "C": 3.067e-05, "V": 7869.85837543, "T": "2017-11-03T20:20:00", "BV": 0.24126348}, {"O": 3.067e-05, "H": 3.072e-05, "L": 3.067e-05, "C": 3.072e-05, "V": 2818.26883286, "T": "2017-11-03T20:25:00", "BV": 0.08648395}, {"O": 3.08e-05, "H": 3.128e-05, "L": 3.08e-05, "C": 3.119e-05, "V": 68236.82153198, "T": "2017-11-03T20:30:00", "BV": 2.12793902}, {"O": 3.12e-05, "H": 3.13e-05, "L": 3.116e-05, "C": 3.12e-05, "V": 1957.44861824, "T": "2017-11-03T20:35:00", "BV": 0.06110578}, {"O": 3.12e-05, "H": 3.13e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 592.93976471, "T": "2017-11-03T20:40:00", "BV": 0.01851731}, {"O": 3.137e-05, "H": 3.148e-05, "L": 3.119e-05, "C": 3.146e-05, "V": 2096.12209981, "T": "2017-11-03T20:45:00", "BV": 0.06594625}, {"O": 3.119e-05, "H": 3.16e-05, "L": 3.119e-05, "C": 3.151e-05, "V": 24576.87445499, "T": "2017-11-03T20:50:00", "BV": 0.77413882}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.068e-05, "C": 3.077e-05, "V": 8186.6573331, "T": "2017-11-03T20:55:00", "BV": 0.25323579}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.09e-05, "C": 3.101e-05, "V": 2150.44978835, "T": "2017-11-03T21:00:00", "BV": 0.06662275}, {"O": 3.102e-05, "H": 3.151e-05, "L": 3.102e-05, "C": 3.121e-05, "V": 8094.42533614, "T": "2017-11-03T21:05:00", "BV": 0.25456394}, {"O": 3.15e-05, "H": 3.195e-05, "L": 3.15e-05, "C": 3.195e-05, "V": 8297.60375423, "T": "2017-11-03T21:10:00", "BV": 0.26296668}, {"O": 3.196e-05, "H": 3.252e-05, "L": 3.196e-05, "C": 3.25e-05, "V": 40326.34220903, "T": "2017-11-03T21:15:00", "BV": 1.29264272}, {"O": 3.252e-05, "H": 3.29e-05, "L": 3.064e-05, "C": 3.179e-05, "V": 130513.82869442, "T": "2017-11-03T21:20:00", "BV": 4.12773982}, {"O": 3.179e-05, "H": 3.255e-05, "L": 3.118e-05, "C": 3.18e-05, "V": 8039.77651072, "T": "2017-11-03T21:25:00", "BV": 0.25682633}, {"O": 3.161e-05, "H": 3.214e-05, "L": 3.129e-05, "C": 3.129e-05, "V": 7101.26439466, "T": "2017-11-03T21:30:00", "BV": 0.22577559}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 2351.63928475, "T": "2017-11-03T21:35:00", "BV": 0.07354489}, {"O": 3.114e-05, "H": 3.172e-05, "L": 3.109e-05, "C": 3.172e-05, "V": 12057.05049976, "T": "2017-11-03T21:40:00", "BV": 0.37659789}, {"O": 3.158e-05, "H": 3.158e-05, "L": 3.132e-05, "C": 3.149e-05, "V": 4069.28849042, "T": "2017-11-03T21:45:00", "BV": 0.12816532}, {"O": 3.148e-05, "H": 3.16e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 3259.77598672, "T": "2017-11-03T21:50:00", "BV": 0.1028922}, {"O": 3.148e-05, "H": 3.16e-05, "L": 3.136e-05, "C": 3.137e-05, "V": 6685.25013751, "T": "2017-11-03T21:55:00", "BV": 0.210588}, {"O": 3.136e-05, "H": 3.16e-05, "L": 3.136e-05, "C": 3.16e-05, "V": 781.33334044, "T": "2017-11-03T22:00:00", "BV": 0.02463808}, {"O": 3.149e-05, "H": 3.17e-05, "L": 3.144e-05, "C": 3.17e-05, "V": 469.86057658, "T": "2017-11-03T22:05:00", "BV": 0.01483854}, {"O": 3.175e-05, "H": 3.18e-05, "L": 3.17e-05, "C": 3.177e-05, "V": 37736.30932526, "T": "2017-11-03T22:10:00", "BV": 1.19909821}, {"O": 3.177e-05, "H": 3.18e-05, "L": 3.145e-05, "C": 3.15e-05, "V": 8625.03624359, "T": "2017-11-03T22:15:00", "BV": 0.27224548}, {"O": 3.15e-05, "H": 3.224e-05, "L": 3.149e-05, "C": 3.199e-05, "V": 17700.41289664, "T": "2017-11-03T22:20:00", "BV": 0.56743364}, {"O": 3.22e-05, "H": 3.238e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 13783.21457728, "T": "2017-11-03T22:25:00", "BV": 0.44287474}, {"O": 3.195e-05, "H": 3.248e-05, "L": 3.195e-05, "C": 3.245e-05, "V": 4296.31360196, "T": "2017-11-03T22:30:00", "BV": 0.13921284}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 4686.33816463, "T": "2017-11-03T22:35:00", "BV": 0.14871875}, {"O": 3.161e-05, "H": 3.17e-05, "L": 3.16e-05, "C": 3.17e-05, "V": 6219.99540455, "T": "2017-11-03T22:40:00", "BV": 0.1970648}, {"O": 3.16e-05, "H": 3.17e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 11236.2090846, "T": "2017-11-03T22:45:00", "BV": 0.35318814}, {"O": 3.136e-05, "H": 3.15e-05, "L": 3.129e-05, "C": 3.129e-05, "V": 4602.82535026, "T": "2017-11-03T22:50:00", "BV": 0.14421325}, {"O": 3.129e-05, "H": 3.15e-05, "L": 3.129e-05, "C": 3.15e-05, "V": 250.18494595, "T": "2017-11-03T22:55:00", "BV": 0.007856}, {"O": 3.15e-05, "H": 3.163e-05, "L": 3.139e-05, "C": 3.163e-05, "V": 11826.42391914, "T": "2017-11-03T23:00:00", "BV": 0.37221699}, {"O": 3.164e-05, "H": 3.169e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 21179.70616881, "T": "2017-11-03T23:05:00", "BV": 0.6685976}, {"O": 3.144e-05, "H": 3.157e-05, "L": 3.144e-05, "C": 3.157e-05, "V": 1096.14230116, "T": "2017-11-03T23:10:00", "BV": 0.03453533}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 12450.78604493, "T": "2017-11-03T23:15:00", "BV": 0.39157722}, {"O": 3.156e-05, "H": 3.219e-05, "L": 3.156e-05, "C": 3.214e-05, "V": 19715.2540017, "T": "2017-11-03T23:20:00", "BV": 0.63113796}, {"O": 3.205e-05, "H": 3.218e-05, "L": 3.162e-05, "C": 3.165e-05, "V": 2223.91882371, "T": "2017-11-03T23:25:00", "BV": 0.07148023}, {"O": 3.165e-05, "H": 3.165e-05, "L": 3.163e-05, "C": 3.165e-05, "V": 12567.17800487, "T": "2017-11-03T23:30:00", "BV": 0.39765075}, {"O": 3.166e-05, "H": 3.211e-05, "L": 3.163e-05, "C": 3.207e-05, "V": 23377.26855028, "T": "2017-11-03T23:35:00", "BV": 0.74334589}, {"O": 3.167e-05, "H": 3.204e-05, "L": 3.07e-05, "C": 3.1e-05, "V": 115528.86100692, "T": "2017-11-03T23:40:00", "BV": 3.59697528}, {"O": 3.1e-05, "H": 3.187e-05, "L": 3.1e-05, "C": 3.135e-05, "V": 26245.93846663, "T": "2017-11-03T23:45:00", "BV": 0.83132078}, {"O": 3.137e-05, "H": 3.171e-05, "L": 3.133e-05, "C": 3.171e-05, "V": 3716.76750328, "T": "2017-11-03T23:50:00", "BV": 0.11679771}, {"O": 3.148e-05, "H": 3.149e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 21351.86726226, "T": "2017-11-03T23:55:00", "BV": 0.67187332}, {"O": 3.12e-05, "H": 3.132e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 9124.9902971, "T": "2017-11-04T00:00:00", "BV": 0.28477804}, {"O": 3.133e-05, "H": 3.162e-05, "L": 3.12e-05, "C": 3.153e-05, "V": 15210.19260313, "T": "2017-11-04T00:05:00", "BV": 0.47518585}, {"O": 3.133e-05, "H": 3.162e-05, "L": 3.133e-05, "C": 3.134e-05, "V": 15241.55965483, "T": "2017-11-04T00:10:00", "BV": 0.47927386}, {"O": 3.134e-05, "H": 3.198e-05, "L": 3.133e-05, "C": 3.142e-05, "V": 14927.33202814, "T": "2017-11-04T00:15:00", "BV": 0.47041657}, {"O": 3.153e-05, "H": 3.165e-05, "L": 3.153e-05, "C": 3.165e-05, "V": 3014.37030772, "T": "2017-11-04T00:20:00", "BV": 0.09535882}, {"O": 3.165e-05, "H": 3.257e-05, "L": 3.165e-05, "C": 3.222e-05, "V": 34544.979366, "T": "2017-11-04T00:25:00", "BV": 1.11778026}, {"O": 3.255e-05, "H": 3.26e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 20759.67844176, "T": "2017-11-04T00:30:00", "BV": 0.66701949}, {"O": 3.204e-05, "H": 3.285e-05, "L": 3.204e-05, "C": 3.285e-05, "V": 19339.4676181, "T": "2017-11-04T00:35:00", "BV": 0.62670624}, {"O": 3.285e-05, "H": 3.287e-05, "L": 3.257e-05, "C": 3.27e-05, "V": 13805.16942135, "T": "2017-11-04T00:40:00", "BV": 0.45308536}, {"O": 3.27e-05, "H": 3.287e-05, "L": 3.256e-05, "C": 3.286e-05, "V": 17807.51983051, "T": "2017-11-04T00:45:00", "BV": 0.58237316}, {"O": 3.256e-05, "H": 3.27e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 643.05664393, "T": "2017-11-04T00:50:00", "BV": 0.02083369}, {"O": 3.22e-05, "H": 3.25e-05, "L": 3.22e-05, "C": 3.25e-05, "V": 3774.55539125, "T": "2017-11-04T00:55:00", "BV": 0.12207008}, {"O": 3.22e-05, "H": 3.248e-05, "L": 3.217e-05, "C": 3.217e-05, "V": 18132.19681545, "T": "2017-11-04T01:00:00", "BV": 0.5843074}, {"O": 3.217e-05, "H": 3.252e-05, "L": 3.211e-05, "C": 3.211e-05, "V": 34806.61089505, "T": "2017-11-04T01:05:00", "BV": 1.11860446}, {"O": 3.211e-05, "H": 3.212e-05, "L": 3.187e-05, "C": 3.2e-05, "V": 25897.01058376, "T": "2017-11-04T01:10:00", "BV": 0.83061026}, {"O": 3.199e-05, "H": 3.24e-05, "L": 3.181e-05, "C": 3.24e-05, "V": 50311.09667861, "T": "2017-11-04T01:15:00", "BV": 1.6065022}, {"O": 3.24e-05, "H": 3.267e-05, "L": 3.24e-05, "C": 3.267e-05, "V": 7129.79422799, "T": "2017-11-04T01:20:00", "BV": 0.23207244}, {"O": 3.267e-05, "H": 3.3e-05, "L": 3.262e-05, "C": 3.264e-05, "V": 43618.23531037, "T": "2017-11-04T01:25:00", "BV": 1.43567317}, {"O": 3.264e-05, "H": 3.264e-05, "L": 3.202e-05, "C": 3.209e-05, "V": 38446.47046498, "T": "2017-11-04T01:30:00", "BV": 1.24395082}, {"O": 3.24e-05, "H": 3.297e-05, "L": 3.209e-05, "C": 3.297e-05, "V": 38265.09477036, "T": "2017-11-04T01:35:00", "BV": 1.25436407}, {"O": 3.297e-05, "H": 3.321e-05, "L": 3.296e-05, "C": 3.296e-05, "V": 34632.37534013, "T": "2017-11-04T01:40:00", "BV": 1.14494046}, {"O": 3.296e-05, "H": 3.321e-05, "L": 3.24e-05, "C": 3.321e-05, "V": 36886.50548296, "T": "2017-11-04T01:45:00", "BV": 1.21083626}, {"O": 3.321e-05, "H": 3.33e-05, "L": 3.282e-05, "C": 3.326e-05, "V": 28397.59332114, "T": "2017-11-04T01:50:00", "BV": 0.94306956}, {"O": 3.286e-05, "H": 3.33e-05, "L": 3.285e-05, "C": 3.33e-05, "V": 38283.18495778, "T": "2017-11-04T01:55:00", "BV": 1.26878427}, {"O": 3.329e-05, "H": 3.333e-05, "L": 3.305e-05, "C": 3.333e-05, "V": 26510.93434052, "T": "2017-11-04T02:00:00", "BV": 0.88303283}, {"O": 3.333e-05, "H": 3.333e-05, "L": 3.25e-05, "C": 3.255e-05, "V": 36571.67371521, "T": "2017-11-04T02:05:00", "BV": 1.20219988}, {"O": 3.256e-05, "H": 3.335e-05, "L": 3.256e-05, "C": 3.333e-05, "V": 13842.29716687, "T": "2017-11-04T02:10:00", "BV": 0.45848151}, {"O": 3.333e-05, "H": 3.349e-05, "L": 3.325e-05, "C": 3.349e-05, "V": 27257.32646217, "T": "2017-11-04T02:15:00", "BV": 0.91061984}, {"O": 3.348e-05, "H": 3.375e-05, "L": 3.348e-05, "C": 3.375e-05, "V": 58705.50855705, "T": "2017-11-04T02:20:00", "BV": 1.96932852}, {"O": 3.377e-05, "H": 3.49e-05, "L": 3.359e-05, "C": 3.477e-05, "V": 191266.72098562, "T": "2017-11-04T02:25:00", "BV": 6.52230468}, {"O": 3.49e-05, "H": 3.5e-05, "L": 3.361e-05, "C": 3.361e-05, "V": 187315.99267699, "T": "2017-11-04T02:30:00", "BV": 6.44959277}, {"O": 3.361e-05, "H": 3.43e-05, "L": 3.361e-05, "C": 3.4e-05, "V": 37138.21910855, "T": "2017-11-04T02:35:00", "BV": 1.25254562}, {"O": 3.4e-05, "H": 3.558e-05, "L": 3.4e-05, "C": 3.558e-05, "V": 183632.57334825, "T": "2017-11-04T02:40:00", "BV": 6.43474027}, {"O": 3.558e-05, "H": 3.559e-05, "L": 3.43e-05, "C": 3.506e-05, "V": 117384.59082396, "T": "2017-11-04T02:45:00", "BV": 4.13816388}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.377e-05, "C": 3.38e-05, "V": 45149.69182243, "T": "2017-11-04T02:50:00", "BV": 1.55336017}, {"O": 3.39e-05, "H": 3.468e-05, "L": 3.39e-05, "C": 3.468e-05, "V": 45111.20535653, "T": "2017-11-04T02:55:00", "BV": 1.55024432}, {"O": 3.468e-05, "H": 3.487e-05, "L": 3.419e-05, "C": 3.419e-05, "V": 49603.78122525, "T": "2017-11-04T03:00:00", "BV": 1.72125299}, {"O": 3.42e-05, "H": 3.43e-05, "L": 3.417e-05, "C": 3.43e-05, "V": 26259.85872327, "T": "2017-11-04T03:05:00", "BV": 0.89801935}, {"O": 3.43e-05, "H": 3.447e-05, "L": 3.42e-05, "C": 3.43e-05, "V": 44889.69952626, "T": "2017-11-04T03:10:00", "BV": 1.5409316}, {"O": 3.428e-05, "H": 3.428e-05, "L": 3.223e-05, "C": 3.267e-05, "V": 125517.37337481, "T": "2017-11-04T03:15:00", "BV": 4.17963747}, {"O": 3.25e-05, "H": 3.397e-05, "L": 3.25e-05, "C": 3.304e-05, "V": 111660.47703278, "T": "2017-11-04T03:20:00", "BV": 3.69479803}, {"O": 3.286e-05, "H": 3.358e-05, "L": 3.286e-05, "C": 3.325e-05, "V": 44592.99207686, "T": "2017-11-04T03:25:00", "BV": 1.47934334}, {"O": 3.33e-05, "H": 3.44e-05, "L": 3.33e-05, "C": 3.44e-05, "V": 49643.74401819, "T": "2017-11-04T03:30:00", "BV": 1.68950703}, {"O": 3.44e-05, "H": 3.452e-05, "L": 3.396e-05, "C": 3.397e-05, "V": 67597.60785898, "T": "2017-11-04T03:35:00", "BV": 2.32228733}, {"O": 3.396e-05, "H": 3.42e-05, "L": 3.338e-05, "C": 3.395e-05, "V": 50302.13543285, "T": "2017-11-04T03:40:00", "BV": 1.69705602}, {"O": 3.395e-05, "H": 3.418e-05, "L": 3.344e-05, "C": 3.35e-05, "V": 8840.04857462, "T": "2017-11-04T03:45:00", "BV": 0.29988249}, {"O": 3.344e-05, "H": 3.35e-05, "L": 3.338e-05, "C": 3.341e-05, "V": 15215.51366101, "T": "2017-11-04T03:50:00", "BV": 0.50847553}, {"O": 3.338e-05, "H": 3.343e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 51419.25490934, "T": "2017-11-04T03:55:00", "BV": 1.71391047}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.278e-05, "C": 3.278e-05, "V": 7162.1851036, "T": "2017-11-04T04:00:00", "BV": 0.23521852}, {"O": 3.278e-05, "H": 3.278e-05, "L": 3.252e-05, "C": 3.275e-05, "V": 17188.35837143, "T": "2017-11-04T04:05:00", "BV": 0.56168685}, {"O": 3.275e-05, "H": 3.277e-05, "L": 3.231e-05, "C": 3.243e-05, "V": 12706.73116436, "T": "2017-11-04T04:10:00", "BV": 0.4150308}, {"O": 3.275e-05, "H": 3.289e-05, "L": 3.223e-05, "C": 3.25e-05, "V": 121647.88298275, "T": "2017-11-04T04:15:00", "BV": 3.96260305}, {"O": 3.25e-05, "H": 3.289e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 22718.57691492, "T": "2017-11-04T04:20:00", "BV": 0.73993826}, {"O": 3.225e-05, "H": 3.278e-05, "L": 3.15e-05, "C": 3.192e-05, "V": 191434.21046817, "T": "2017-11-04T04:25:00", "BV": 6.10413686}, {"O": 3.192e-05, "H": 3.195e-05, "L": 3.178e-05, "C": 3.19e-05, "V": 20291.3462347, "T": "2017-11-04T04:30:00", "BV": 0.64735309}, {"O": 3.187e-05, "H": 3.187e-05, "L": 3.15e-05, "C": 3.179e-05, "V": 51144.08659983, "T": "2017-11-04T04:35:00", "BV": 1.61294479}, {"O": 3.179e-05, "H": 3.185e-05, "L": 3.147e-05, "C": 3.18e-05, "V": 56318.59410373, "T": "2017-11-04T04:40:00", "BV": 1.78283203}, {"O": 3.18e-05, "H": 3.195e-05, "L": 3.18e-05, "C": 3.181e-05, "V": 921.70097454, "T": "2017-11-04T04:45:00", "BV": 0.02931322}, {"O": 3.195e-05, "H": 3.201e-05, "L": 3.181e-05, "C": 3.187e-05, "V": 18526.66305307, "T": "2017-11-04T04:50:00", "BV": 0.5923156}, {"O": 3.187e-05, "H": 3.217e-05, "L": 3.181e-05, "C": 3.217e-05, "V": 19762.77881336, "T": "2017-11-04T04:55:00", "BV": 0.63207666}, {"O": 3.217e-05, "H": 3.351e-05, "L": 3.217e-05, "C": 3.347e-05, "V": 56215.45060674, "T": "2017-11-04T05:00:00", "BV": 1.84781862}, {"O": 3.351e-05, "H": 3.401e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 137467.94303325, "T": "2017-11-04T05:05:00", "BV": 4.6280956}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.315e-05, "C": 3.328e-05, "V": 37267.08818934, "T": "2017-11-04T05:10:00", "BV": 1.23739417}, {"O": 3.389e-05, "H": 3.39e-05, "L": 3.321e-05, "C": 3.35e-05, "V": 11361.49741428, "T": "2017-11-04T05:15:00", "BV": 0.37984104}, {"O": 3.347e-05, "H": 3.359e-05, "L": 3.2e-05, "C": 3.332e-05, "V": 28479.91433679, "T": "2017-11-04T05:20:00", "BV": 0.9367588}, {"O": 3.246e-05, "H": 3.3e-05, "L": 3.246e-05, "C": 3.296e-05, "V": 25204.81145954, "T": "2017-11-04T05:25:00", "BV": 0.8304306}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.23e-05, "C": 3.249e-05, "V": 2671.37636964, "T": "2017-11-04T05:30:00", "BV": 0.08711153}, {"O": 3.244e-05, "H": 3.247e-05, "L": 3.235e-05, "C": 3.242e-05, "V": 8304.58113565, "T": "2017-11-04T05:35:00", "BV": 0.26940037}, {"O": 3.238e-05, "H": 3.242e-05, "L": 3.206e-05, "C": 3.23e-05, "V": 45662.13028037, "T": "2017-11-04T05:40:00", "BV": 1.47407133}, {"O": 3.25e-05, "H": 3.26e-05, "L": 3.25e-05, "C": 3.26e-05, "V": 1783.18676441, "T": "2017-11-04T05:45:00", "BV": 0.05798309}, {"O": 3.26e-05, "H": 3.265e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 4742.73520631, "T": "2017-11-04T05:50:00", "BV": 0.15468219}, {"O": 3.245e-05, "H": 3.26e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 17341.20600147, "T": "2017-11-04T05:55:00", "BV": 0.55762796}, {"O": 3.256e-05, "H": 3.257e-05, "L": 3.209e-05, "C": 3.253e-05, "V": 751.37586283, "T": "2017-11-04T06:00:00", "BV": 0.02413636}, {"O": 3.212e-05, "H": 3.214e-05, "L": 3.209e-05, "C": 3.211e-05, "V": 54165.66227738, "T": "2017-11-04T06:05:00", "BV": 1.73945613}, {"O": 3.213e-05, "H": 3.25e-05, "L": 3.211e-05, "C": 3.211e-05, "V": 17200.11670259, "T": "2017-11-04T06:10:00", "BV": 0.5550956}, {"O": 3.211e-05, "H": 3.255e-05, "L": 3.211e-05, "C": 3.255e-05, "V": 19728.54199425, "T": "2017-11-04T06:15:00", "BV": 0.63428661}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.212e-05, "C": 3.213e-05, "V": 61776.01602304, "T": "2017-11-04T06:20:00", "BV": 1.9853002}, {"O": 3.213e-05, "H": 3.22e-05, "L": 3.182e-05, "C": 3.192e-05, "V": 15064.57168547, "T": "2017-11-04T06:25:00", "BV": 0.48200579}, {"O": 3.192e-05, "H": 3.238e-05, "L": 3.183e-05, "C": 3.238e-05, "V": 8815.69309255, "T": "2017-11-04T06:30:00", "BV": 0.28087864}, {"O": 3.238e-05, "H": 3.246e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 10832.9271308, "T": "2017-11-04T06:35:00", "BV": 0.34788828}, {"O": 3.21e-05, "H": 3.25e-05, "L": 3.21e-05, "C": 3.212e-05, "V": 22146.40398433, "T": "2017-11-04T06:40:00", "BV": 0.71162429}, {"O": 3.213e-05, "H": 3.265e-05, "L": 3.211e-05, "C": 3.259e-05, "V": 41898.60334459, "T": "2017-11-04T06:45:00", "BV": 1.3591408}, {"O": 3.218e-05, "H": 3.265e-05, "L": 3.216e-05, "C": 3.265e-05, "V": 53914.00328394, "T": "2017-11-04T06:50:00", "BV": 1.75344936}, {"O": 3.276e-05, "H": 3.293e-05, "L": 3.266e-05, "C": 3.266e-05, "V": 20407.22968628, "T": "2017-11-04T06:55:00", "BV": 0.67076179}, {"O": 3.266e-05, "H": 3.275e-05, "L": 3.217e-05, "C": 3.261e-05, "V": 21843.38857652, "T": "2017-11-04T07:00:00", "BV": 0.71241938}, {"O": 3.22e-05, "H": 3.275e-05, "L": 3.217e-05, "C": 3.275e-05, "V": 14365.3393302, "T": "2017-11-04T07:05:00", "BV": 0.46708113}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.255e-05, "C": 3.258e-05, "V": 23370.59214624, "T": "2017-11-04T07:10:00", "BV": 0.76286868}, {"O": 3.274e-05, "H": 3.299e-05, "L": 3.258e-05, "C": 3.299e-05, "V": 36603.25348617, "T": "2017-11-04T07:15:00", "BV": 1.2018225}, {"O": 3.3e-05, "H": 3.329e-05, "L": 3.292e-05, "C": 3.293e-05, "V": 51132.7044697, "T": "2017-11-04T07:20:00", "BV": 1.69274496}, {"O": 3.293e-05, "H": 3.392e-05, "L": 3.26e-05, "C": 3.293e-05, "V": 90428.54796731, "T": "2017-11-04T07:25:00", "BV": 2.98764654}, {"O": 3.377e-05, "H": 3.399e-05, "L": 3.311e-05, "C": 3.35e-05, "V": 77436.72054417, "T": "2017-11-04T07:30:00", "BV": 2.61425231}, {"O": 3.384e-05, "H": 3.399e-05, "L": 3.351e-05, "C": 3.354e-05, "V": 48143.46887887, "T": "2017-11-04T07:35:00", "BV": 1.63176259}, {"O": 3.355e-05, "H": 3.4e-05, "L": 3.355e-05, "C": 3.391e-05, "V": 73412.77268988, "T": "2017-11-04T07:40:00", "BV": 2.4909927}, {"O": 3.391e-05, "H": 3.429e-05, "L": 3.391e-05, "C": 3.409e-05, "V": 30466.07994599, "T": "2017-11-04T07:45:00", "BV": 1.04040108}, {"O": 3.4e-05, "H": 3.423e-05, "L": 3.4e-05, "C": 3.42e-05, "V": 51802.10119973, "T": "2017-11-04T07:50:00", "BV": 1.77031694}, {"O": 3.414e-05, "H": 3.435e-05, "L": 3.28e-05, "C": 3.317e-05, "V": 73869.1334984, "T": "2017-11-04T07:55:00", "BV": 2.47763965}, {"O": 3.317e-05, "H": 3.36e-05, "L": 3.304e-05, "C": 3.331e-05, "V": 29254.19216013, "T": "2017-11-04T08:00:00", "BV": 0.97283866}, {"O": 3.331e-05, "H": 3.345e-05, "L": 3.286e-05, "C": 3.292e-05, "V": 35642.64643274, "T": "2017-11-04T08:05:00", "BV": 1.17897241}, {"O": 3.295e-05, "H": 3.323e-05, "L": 3.292e-05, "C": 3.321e-05, "V": 7576.27283251, "T": "2017-11-04T08:10:00", "BV": 0.25035952}, {"O": 3.312e-05, "H": 3.347e-05, "L": 3.311e-05, "C": 3.346e-05, "V": 16909.58654331, "T": "2017-11-04T08:15:00", "BV": 0.56114347}, {"O": 3.347e-05, "H": 3.361e-05, "L": 3.325e-05, "C": 3.361e-05, "V": 46076.41842661, "T": "2017-11-04T08:20:00", "BV": 1.53822819}, {"O": 3.346e-05, "H": 3.361e-05, "L": 3.346e-05, "C": 3.354e-05, "V": 8904.77999473, "T": "2017-11-04T08:25:00", "BV": 0.29891292}, {"O": 3.346e-05, "H": 3.391e-05, "L": 3.346e-05, "C": 3.391e-05, "V": 40968.22957048, "T": "2017-11-04T08:30:00", "BV": 1.37822437}, {"O": 3.391e-05, "H": 3.4e-05, "L": 3.364e-05, "C": 3.399e-05, "V": 7792.98542098, "T": "2017-11-04T08:35:00", "BV": 0.26436668}, {"O": 3.4e-05, "H": 3.425e-05, "L": 3.374e-05, "C": 3.374e-05, "V": 68379.57953672, "T": "2017-11-04T08:40:00", "BV": 2.33066524}, {"O": 3.374e-05, "H": 3.429e-05, "L": 3.373e-05, "C": 3.421e-05, "V": 38659.22508387, "T": "2017-11-04T08:45:00", "BV": 1.31619322}, {"O": 3.423e-05, "H": 3.424e-05, "L": 3.391e-05, "C": 3.405e-05, "V": 11997.94536508, "T": "2017-11-04T08:50:00", "BV": 0.40955995}, {"O": 3.408e-05, "H": 3.45e-05, "L": 3.408e-05, "C": 3.45e-05, "V": 68383.11526785, "T": "2017-11-04T08:55:00", "BV": 2.34541621}, {"O": 3.45e-05, "H": 3.491e-05, "L": 3.45e-05, "C": 3.475e-05, "V": 78020.99132697, "T": "2017-11-04T09:00:00", "BV": 2.71010578}, {"O": 3.485e-05, "H": 3.491e-05, "L": 3.409e-05, "C": 3.409e-05, "V": 106215.73823345, "T": "2017-11-04T09:05:00", "BV": 3.68561239}, {"O": 3.422e-05, "H": 3.45e-05, "L": 3.422e-05, "C": 3.45e-05, "V": 27706.13148199, "T": "2017-11-04T09:10:00", "BV": 0.95036933}, {"O": 3.45e-05, "H": 3.451e-05, "L": 3.425e-05, "C": 3.45e-05, "V": 40841.38203236, "T": "2017-11-04T09:15:00", "BV": 1.40606112}, {"O": 3.46e-05, "H": 3.518e-05, "L": 3.46e-05, "C": 3.5e-05, "V": 47373.61405692, "T": "2017-11-04T09:20:00", "BV": 1.65803314}, {"O": 3.5e-05, "H": 3.615e-05, "L": 3.487e-05, "C": 3.615e-05, "V": 341482.26972004, "T": "2017-11-04T09:25:00", "BV": 12.19695292}, {"O": 3.615e-05, "H": 3.871e-05, "L": 3.615e-05, "C": 3.747e-05, "V": 579962.17379563, "T": "2017-11-04T09:30:00", "BV": 21.71439851}, {"O": 3.747e-05, "H": 3.779e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 324688.28722494, "T": "2017-11-04T09:35:00", "BV": 12.05107498}, {"O": 3.651e-05, "H": 3.8e-05, "L": 3.651e-05, "C": 3.8e-05, "V": 128261.68984507, "T": "2017-11-04T09:40:00", "BV": 4.80773407}, {"O": 3.805e-05, "H": 3.85e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 245483.43874686, "T": "2017-11-04T09:45:00", "BV": 9.33615443}, {"O": 3.725e-05, "H": 3.805e-05, "L": 3.725e-05, "C": 3.75e-05, "V": 66516.84917667, "T": "2017-11-04T09:50:00", "BV": 2.51266291}, {"O": 3.75e-05, "H": 3.8e-05, "L": 3.725e-05, "C": 3.77e-05, "V": 142310.23698286, "T": "2017-11-04T09:55:00", "BV": 5.36791854}, {"O": 3.78e-05, "H": 3.943e-05, "L": 3.77e-05, "C": 3.933e-05, "V": 263512.74771521, "T": "2017-11-04T10:00:00", "BV": 10.19773823}, {"O": 3.933e-05, "H": 3.948e-05, "L": 3.85e-05, "C": 3.93e-05, "V": 176329.22749661, "T": "2017-11-04T10:05:00", "BV": 6.87711701}, {"O": 3.948e-05, "H": 4.091e-05, "L": 3.909e-05, "C": 4.06e-05, "V": 737584.72242883, "T": "2017-11-04T10:10:00", "BV": 29.4765751}, {"O": 4.008e-05, "H": 4.259e-05, "L": 4.006e-05, "C": 4.259e-05, "V": 509513.21025459, "T": "2017-11-04T10:15:00", "BV": 21.04548166}, {"O": 4.265e-05, "H": 4.399e-05, "L": 4.011e-05, "C": 4.249e-05, "V": 1294730.94017572, "T": "2017-11-04T10:20:00", "BV": 55.31344658}, {"O": 4.249e-05, "H": 4.25e-05, "L": 3.979e-05, "C": 4.09e-05, "V": 686186.5568971, "T": "2017-11-04T10:25:00", "BV": 28.18719286}, {"O": 4.1e-05, "H": 4.26e-05, "L": 4.09e-05, "C": 4.108e-05, "V": 493636.50224458, "T": "2017-11-04T10:30:00", "BV": 20.70351953}, {"O": 4.104e-05, "H": 4.188e-05, "L": 4.065e-05, "C": 4.097e-05, "V": 125208.1869368, "T": "2017-11-04T10:35:00", "BV": 5.13193894}, {"O": 4.099e-05, "H": 4.099e-05, "L": 3.85e-05, "C": 3.902e-05, "V": 359079.05046297, "T": "2017-11-04T10:40:00", "BV": 14.18710261}, {"O": 3.95e-05, "H": 4.097e-05, "L": 3.864e-05, "C": 4.05e-05, "V": 432918.86922527, "T": "2017-11-04T10:45:00", "BV": 17.25225718}, {"O": 4.05e-05, "H": 4.128e-05, "L": 4.012e-05, "C": 4.018e-05, "V": 254414.95005029, "T": "2017-11-04T10:50:00", "BV": 10.35315165}, {"O": 4.018e-05, "H": 4.029e-05, "L": 3.903e-05, "C": 3.942e-05, "V": 235058.23282478, "T": "2017-11-04T10:55:00", "BV": 9.28731441}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.889e-05, "C": 3.889e-05, "V": 185021.62869528, "T": "2017-11-04T11:00:00", "BV": 7.22522219}, {"O": 3.877e-05, "H": 4.02e-05, "L": 3.864e-05, "C": 3.94e-05, "V": 210582.19773264, "T": "2017-11-04T11:05:00", "BV": 8.26104074}, {"O": 3.94e-05, "H": 3.95e-05, "L": 3.875e-05, "C": 3.922e-05, "V": 154117.41041332, "T": "2017-11-04T11:10:00", "BV": 6.01580569}, {"O": 3.906e-05, "H": 3.95e-05, "L": 3.88e-05, "C": 3.887e-05, "V": 96500.33523141, "T": "2017-11-04T11:15:00", "BV": 3.77135602}, {"O": 3.926e-05, "H": 3.972e-05, "L": 3.903e-05, "C": 3.969e-05, "V": 45746.47381741, "T": "2017-11-04T11:20:00", "BV": 1.80528631}, {"O": 3.971e-05, "H": 4.105e-05, "L": 3.971e-05, "C": 4.072e-05, "V": 308385.84853919, "T": "2017-11-04T11:25:00", "BV": 12.51747939}, {"O": 4.073e-05, "H": 4.083e-05, "L": 3.932e-05, "C": 4.027e-05, "V": 172586.93360866, "T": "2017-11-04T11:30:00", "BV": 6.93996134}, {"O": 4.027e-05, "H": 4.083e-05, "L": 3.928e-05, "C": 3.932e-05, "V": 92771.71268451, "T": "2017-11-04T11:35:00", "BV": 3.70338923}, {"O": 3.932e-05, "H": 3.994e-05, "L": 3.93e-05, "C": 3.99e-05, "V": 40854.1646574, "T": "2017-11-04T11:40:00", "BV": 1.61428294}, {"O": 3.98e-05, "H": 3.99e-05, "L": 3.953e-05, "C": 3.955e-05, "V": 25590.25639013, "T": "2017-11-04T11:45:00", "BV": 1.01430146}, {"O": 3.975e-05, "H": 4e-05, "L": 3.955e-05, "C": 4e-05, "V": 73657.00629976, "T": "2017-11-04T11:50:00", "BV": 2.93255505}, {"O": 3.998e-05, "H": 4.07e-05, "L": 3.979e-05, "C": 4.009e-05, "V": 120939.70238671, "T": "2017-11-04T11:55:00", "BV": 4.85418078}, {"O": 4.01e-05, "H": 4.068e-05, "L": 4.009e-05, "C": 4.04e-05, "V": 70741.94942784, "T": "2017-11-04T12:00:00", "BV": 2.8585563}, {"O": 4.04e-05, "H": 4.048e-05, "L": 4.012e-05, "C": 4.039e-05, "V": 32716.94772854, "T": "2017-11-04T12:05:00", "BV": 1.31898749}, {"O": 4.039e-05, "H": 4.044e-05, "L": 4.003e-05, "C": 4.029e-05, "V": 107192.30727449, "T": "2017-11-04T12:10:00", "BV": 4.30526501}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.002e-05, "C": 4.027e-05, "V": 62711.48723707, "T": "2017-11-04T12:15:00", "BV": 2.51794366}, {"O": 4.006e-05, "H": 4.026e-05, "L": 4e-05, "C": 4.002e-05, "V": 64009.71130767, "T": "2017-11-04T12:20:00", "BV": 2.56210428}, {"O": 4.002e-05, "H": 4.002e-05, "L": 3.85e-05, "C": 3.921e-05, "V": 253252.7826761, "T": "2017-11-04T12:25:00", "BV": 9.93089007}, {"O": 3.915e-05, "H": 3.969e-05, "L": 3.915e-05, "C": 3.94e-05, "V": 25812.47885602, "T": "2017-11-04T12:30:00", "BV": 1.01494444}, {"O": 3.94e-05, "H": 3.969e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 97669.29044001, "T": "2017-11-04T12:35:00", "BV": 3.85449009}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.804e-05, "C": 3.841e-05, "V": 153918.49531453, "T": "2017-11-04T12:40:00", "BV": 5.96125072}, {"O": 3.841e-05, "H": 3.85e-05, "L": 3.805e-05, "C": 3.814e-05, "V": 119962.14126078, "T": "2017-11-04T12:45:00", "BV": 4.59271342}, {"O": 3.814e-05, "H": 3.86e-05, "L": 3.81e-05, "C": 3.836e-05, "V": 54469.00414223, "T": "2017-11-04T12:50:00", "BV": 2.09058911}, {"O": 3.836e-05, "H": 3.89e-05, "L": 3.834e-05, "C": 3.84e-05, "V": 50694.80858435, "T": "2017-11-04T12:55:00", "BV": 1.95905598}, {"O": 3.836e-05, "H": 3.836e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 210695.75819785, "T": "2017-11-04T13:00:00", "BV": 8.00174514}, {"O": 3.77e-05, "H": 3.845e-05, "L": 3.769e-05, "C": 3.844e-05, "V": 106115.53342632, "T": "2017-11-04T13:05:00", "BV": 4.03320098}, {"O": 3.83e-05, "H": 3.864e-05, "L": 3.773e-05, "C": 3.773e-05, "V": 45196.2400226, "T": "2017-11-04T13:10:00", "BV": 1.72382462}, {"O": 3.773e-05, "H": 3.872e-05, "L": 3.742e-05, "C": 3.868e-05, "V": 133118.83057262, "T": "2017-11-04T13:15:00", "BV": 5.00881338}, {"O": 3.859e-05, "H": 3.863e-05, "L": 3.805e-05, "C": 3.828e-05, "V": 31266.33400313, "T": "2017-11-04T13:20:00", "BV": 1.19888283}, {"O": 3.821e-05, "H": 3.828e-05, "L": 3.74e-05, "C": 3.773e-05, "V": 122771.36711991, "T": "2017-11-04T13:25:00", "BV": 4.63865525}, {"O": 3.751e-05, "H": 3.761e-05, "L": 3.702e-05, "C": 3.742e-05, "V": 186229.09294914, "T": "2017-11-04T13:30:00", "BV": 6.94882761}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.62e-05, "C": 3.63e-05, "V": 131804.65799971, "T": "2017-11-04T13:35:00", "BV": 4.85922329}, {"O": 3.63e-05, "H": 3.65e-05, "L": 3.599e-05, "C": 3.65e-05, "V": 280923.85030254, "T": "2017-11-04T13:40:00", "BV": 10.15679201}, {"O": 3.65e-05, "H": 3.688e-05, "L": 3.64e-05, "C": 3.68e-05, "V": 56263.48062738, "T": "2017-11-04T13:45:00", "BV": 2.05552683}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.65e-05, "C": 3.68e-05, "V": 94351.11381311, "T": "2017-11-04T13:50:00", "BV": 3.46346666}, {"O": 3.673e-05, "H": 3.68e-05, "L": 3.64e-05, "C": 3.68e-05, "V": 66947.73023236, "T": "2017-11-04T13:55:00", "BV": 2.44762943}, {"O": 3.68e-05, "H": 3.761e-05, "L": 3.651e-05, "C": 3.761e-05, "V": 185785.95217111, "T": "2017-11-04T14:00:00", "BV": 6.91816755}, {"O": 3.761e-05, "H": 3.78e-05, "L": 3.714e-05, "C": 3.773e-05, "V": 66711.09323776, "T": "2017-11-04T14:05:00", "BV": 2.50446186}, {"O": 3.772e-05, "H": 3.777e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 104421.70157906, "T": "2017-11-04T14:10:00", "BV": 3.90151161}, {"O": 3.705e-05, "H": 3.755e-05, "L": 3.646e-05, "C": 3.705e-05, "V": 91086.65626058, "T": "2017-11-04T14:15:00", "BV": 3.37211044}, {"O": 3.705e-05, "H": 3.706e-05, "L": 3.665e-05, "C": 3.667e-05, "V": 66838.11049465, "T": "2017-11-04T14:20:00", "BV": 2.46843505}, {"O": 3.697e-05, "H": 3.74e-05, "L": 3.666e-05, "C": 3.74e-05, "V": 46484.05326614, "T": "2017-11-04T14:25:00", "BV": 1.71805875}, {"O": 3.738e-05, "H": 3.738e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 19848.64687905, "T": "2017-11-04T14:30:00", "BV": 0.735612}, {"O": 3.672e-05, "H": 3.723e-05, "L": 3.613e-05, "C": 3.632e-05, "V": 103444.76125619, "T": "2017-11-04T14:35:00", "BV": 3.77500826}, {"O": 3.632e-05, "H": 3.66e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 134430.75134253, "T": "2017-11-04T14:40:00", "BV": 4.86834996}, {"O": 3.608e-05, "H": 3.706e-05, "L": 3.608e-05, "C": 3.659e-05, "V": 80492.68084493, "T": "2017-11-04T14:45:00", "BV": 2.94526481}, {"O": 3.659e-05, "H": 3.689e-05, "L": 3.612e-05, "C": 3.636e-05, "V": 35231.58339622, "T": "2017-11-04T14:50:00", "BV": 1.28676894}, {"O": 3.636e-05, "H": 3.671e-05, "L": 3.616e-05, "C": 3.621e-05, "V": 13786.3858124, "T": "2017-11-04T14:55:00", "BV": 0.50136962}, {"O": 3.664e-05, "H": 3.801e-05, "L": 3.625e-05, "C": 3.8e-05, "V": 199789.75778127, "T": "2017-11-04T15:00:00", "BV": 7.47893801}, {"O": 3.806e-05, "H": 3.874e-05, "L": 3.736e-05, "C": 3.84e-05, "V": 206317.35158781, "T": "2017-11-04T15:05:00", "BV": 7.9028441}, {"O": 3.84e-05, "H": 3.889e-05, "L": 3.75e-05, "C": 3.889e-05, "V": 172737.67539986, "T": "2017-11-04T15:10:00", "BV": 6.61389995}, {"O": 3.889e-05, "H": 3.893e-05, "L": 3.809e-05, "C": 3.814e-05, "V": 100109.56162618, "T": "2017-11-04T15:15:00", "BV": 3.87170478}, {"O": 3.814e-05, "H": 3.856e-05, "L": 3.801e-05, "C": 3.827e-05, "V": 42016.12939357, "T": "2017-11-04T15:20:00", "BV": 1.60679392}, {"O": 3.847e-05, "H": 3.89e-05, "L": 3.824e-05, "C": 3.827e-05, "V": 107548.58251894, "T": "2017-11-04T15:25:00", "BV": 4.14098988}, {"O": 3.83e-05, "H": 3.873e-05, "L": 3.826e-05, "C": 3.873e-05, "V": 33076.09924471, "T": "2017-11-04T15:30:00", "BV": 1.27601755}, {"O": 3.86e-05, "H": 3.869e-05, "L": 3.835e-05, "C": 3.835e-05, "V": 30806.65199198, "T": "2017-11-04T15:35:00", "BV": 1.18687286}, {"O": 3.849e-05, "H": 3.85e-05, "L": 3.835e-05, "C": 3.835e-05, "V": 21836.62259937, "T": "2017-11-04T15:40:00", "BV": 0.83904598}, {"O": 3.85e-05, "H": 3.87e-05, "L": 3.835e-05, "C": 3.87e-05, "V": 65922.73073128, "T": "2017-11-04T15:45:00", "BV": 2.54317886}, {"O": 3.873e-05, "H": 3.887e-05, "L": 3.843e-05, "C": 3.865e-05, "V": 72277.74066205, "T": "2017-11-04T15:50:00", "BV": 2.79960348}, {"O": 3.865e-05, "H": 3.875e-05, "L": 3.86e-05, "C": 3.875e-05, "V": 27339.4521964, "T": "2017-11-04T15:55:00", "BV": 1.05796289}, {"O": 3.87e-05, "H": 3.878e-05, "L": 3.701e-05, "C": 3.743e-05, "V": 253375.39864497, "T": "2017-11-04T16:00:00", "BV": 9.61620582}, {"O": 3.74e-05, "H": 3.8e-05, "L": 3.74e-05, "C": 3.749e-05, "V": 52556.21591883, "T": "2017-11-04T16:05:00", "BV": 1.97793814}, {"O": 3.747e-05, "H": 3.747e-05, "L": 3.704e-05, "C": 3.704e-05, "V": 47989.62626331, "T": "2017-11-04T16:10:00", "BV": 1.78757444}, {"O": 3.7e-05, "H": 3.709e-05, "L": 3.495e-05, "C": 3.51e-05, "V": 331098.68439989, "T": "2017-11-04T16:15:00", "BV": 11.8469753}, {"O": 3.51e-05, "H": 3.594e-05, "L": 3.5e-05, "C": 3.58e-05, "V": 90004.87935809, "T": "2017-11-04T16:20:00", "BV": 3.21444181}, {"O": 3.55e-05, "H": 3.66e-05, "L": 3.548e-05, "C": 3.62e-05, "V": 54603.39917197, "T": "2017-11-04T16:25:00", "BV": 1.97683221}, {"O": 3.62e-05, "H": 3.646e-05, "L": 3.557e-05, "C": 3.599e-05, "V": 52785.63048163, "T": "2017-11-04T16:30:00", "BV": 1.90512976}, {"O": 3.599e-05, "H": 3.65e-05, "L": 3.565e-05, "C": 3.65e-05, "V": 64737.82358026, "T": "2017-11-04T16:35:00", "BV": 2.33678712}, {"O": 3.65e-05, "H": 3.66e-05, "L": 3.616e-05, "C": 3.625e-05, "V": 19694.64167713, "T": "2017-11-04T16:40:00", "BV": 0.71838511}, {"O": 3.63e-05, "H": 3.657e-05, "L": 3.604e-05, "C": 3.654e-05, "V": 36665.9368744, "T": "2017-11-04T16:45:00", "BV": 1.32787358}, {"O": 3.654e-05, "H": 3.7e-05, "L": 3.62e-05, "C": 3.628e-05, "V": 40544.53402374, "T": "2017-11-04T16:50:00", "BV": 1.4904421}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.628e-05, "C": 3.64e-05, "V": 18696.01839818, "T": "2017-11-04T16:55:00", "BV": 0.68347365}, {"O": 3.672e-05, "H": 3.7e-05, "L": 3.628e-05, "C": 3.687e-05, "V": 54238.20045915, "T": "2017-11-04T17:00:00", "BV": 1.98834617}, {"O": 3.628e-05, "H": 3.676e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 97184.44375025, "T": "2017-11-04T17:05:00", "BV": 3.51553756}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.544e-05, "C": 3.544e-05, "V": 71859.7183937, "T": "2017-11-04T17:10:00", "BV": 2.56434738}, {"O": 3.548e-05, "H": 3.577e-05, "L": 3.517e-05, "C": 3.555e-05, "V": 31496.84098475, "T": "2017-11-04T17:15:00", "BV": 1.11643043}, {"O": 3.552e-05, "H": 3.646e-05, "L": 3.552e-05, "C": 3.646e-05, "V": 27875.97762467, "T": "2017-11-04T17:20:00", "BV": 1.00279252}, {"O": 3.621e-05, "H": 3.68e-05, "L": 3.615e-05, "C": 3.669e-05, "V": 56721.02871819, "T": "2017-11-04T17:25:00", "BV": 2.07766785}, {"O": 3.671e-05, "H": 3.672e-05, "L": 3.606e-05, "C": 3.664e-05, "V": 33991.69221821, "T": "2017-11-04T17:30:00", "BV": 1.23932835}, {"O": 3.611e-05, "H": 3.65e-05, "L": 3.611e-05, "C": 3.612e-05, "V": 19438.39740681, "T": "2017-11-04T17:35:00", "BV": 0.70625574}, {"O": 3.612e-05, "H": 3.644e-05, "L": 3.59e-05, "C": 3.605e-05, "V": 32686.70208551, "T": "2017-11-04T17:40:00", "BV": 1.17841518}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.605e-05, "C": 3.606e-05, "V": 4452.72955083, "T": "2017-11-04T17:45:00", "BV": 0.16153524}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.563e-05, "C": 3.6e-05, "V": 66023.48287457, "T": "2017-11-04T17:50:00", "BV": 2.3641632}, {"O": 3.563e-05, "H": 3.6e-05, "L": 3.534e-05, "C": 3.563e-05, "V": 47019.96947413, "T": "2017-11-04T17:55:00", "BV": 1.67165765}, {"O": 3.563e-05, "H": 3.579e-05, "L": 3.497e-05, "C": 3.505e-05, "V": 116690.13840086, "T": "2017-11-04T18:00:00", "BV": 4.09708274}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.4e-05, "C": 3.448e-05, "V": 165592.98760103, "T": "2017-11-04T18:05:00", "BV": 5.68717818}, {"O": 3.448e-05, "H": 3.514e-05, "L": 3.447e-05, "C": 3.478e-05, "V": 54176.67565108, "T": "2017-11-04T18:10:00", "BV": 1.87988567}, {"O": 3.513e-05, "H": 3.529e-05, "L": 3.481e-05, "C": 3.5e-05, "V": 26490.8372046, "T": "2017-11-04T18:15:00", "BV": 0.93051106}, {"O": 3.5e-05, "H": 3.534e-05, "L": 3.5e-05, "C": 3.534e-05, "V": 28289.11406911, "T": "2017-11-04T18:20:00", "BV": 0.99080892}, {"O": 3.532e-05, "H": 3.57e-05, "L": 3.532e-05, "C": 3.565e-05, "V": 15555.77526515, "T": "2017-11-04T18:25:00", "BV": 0.55120481}, {"O": 3.565e-05, "H": 3.593e-05, "L": 3.565e-05, "C": 3.575e-05, "V": 18654.01689369, "T": "2017-11-04T18:30:00", "BV": 0.66848651}, {"O": 3.593e-05, "H": 3.626e-05, "L": 3.575e-05, "C": 3.619e-05, "V": 19193.04573439, "T": "2017-11-04T18:35:00", "BV": 0.69314722}, {"O": 3.626e-05, "H": 3.761e-05, "L": 3.626e-05, "C": 3.761e-05, "V": 189623.05938836, "T": "2017-11-04T18:40:00", "BV": 7.0203133}, {"O": 3.761e-05, "H": 3.835e-05, "L": 3.67e-05, "C": 3.826e-05, "V": 119954.83484926, "T": "2017-11-04T18:45:00", "BV": 4.53402178}, {"O": 3.788e-05, "H": 3.837e-05, "L": 3.7e-05, "C": 3.707e-05, "V": 112988.52421058, "T": "2017-11-04T18:50:00", "BV": 4.22997126}, {"O": 3.707e-05, "H": 3.707e-05, "L": 3.621e-05, "C": 3.623e-05, "V": 55728.46574291, "T": "2017-11-04T18:55:00", "BV": 2.04380669}, {"O": 3.623e-05, "H": 3.719e-05, "L": 3.622e-05, "C": 3.719e-05, "V": 37598.97496053, "T": "2017-11-04T19:00:00", "BV": 1.37953102}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.624e-05, "C": 3.632e-05, "V": 21174.85038688, "T": "2017-11-04T19:05:00", "BV": 0.77732455}, {"O": 3.65e-05, "H": 3.692e-05, "L": 3.632e-05, "C": 3.686e-05, "V": 15838.3870946, "T": "2017-11-04T19:10:00", "BV": 0.5812109}, {"O": 3.686e-05, "H": 3.785e-05, "L": 3.657e-05, "C": 3.735e-05, "V": 35581.33911176, "T": "2017-11-04T19:15:00", "BV": 1.33264814}, {"O": 3.735e-05, "H": 3.785e-05, "L": 3.735e-05, "C": 3.778e-05, "V": 32870.55568882, "T": "2017-11-04T19:20:00", "BV": 1.24037443}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 17694.48624148, "T": "2017-11-04T19:25:00", "BV": 0.65445439}, {"O": 3.68e-05, "H": 3.71e-05, "L": 3.666e-05, "C": 3.71e-05, "V": 10085.67914137, "T": "2017-11-04T19:30:00", "BV": 0.37114611}, {"O": 3.685e-05, "H": 3.71e-05, "L": 3.67e-05, "C": 3.71e-05, "V": 18348.87561, "T": "2017-11-04T19:35:00", "BV": 0.67430101}, {"O": 3.687e-05, "H": 3.796e-05, "L": 3.687e-05, "C": 3.79e-05, "V": 76463.74080155, "T": "2017-11-04T19:40:00", "BV": 2.87675094}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 8317.65816907, "T": "2017-11-04T19:45:00", "BV": 0.31122336}, {"O": 3.731e-05, "H": 3.731e-05, "L": 3.69e-05, "C": 3.714e-05, "V": 12877.8078384, "T": "2017-11-04T19:50:00", "BV": 0.47775037}, {"O": 3.714e-05, "H": 3.75e-05, "L": 3.691e-05, "C": 3.748e-05, "V": 27386.67517416, "T": "2017-11-04T19:55:00", "BV": 1.01801714}, {"O": 3.712e-05, "H": 3.764e-05, "L": 3.712e-05, "C": 3.764e-05, "V": 21136.46697944, "T": "2017-11-04T20:00:00", "BV": 0.78915974}, {"O": 3.769e-05, "H": 3.784e-05, "L": 3.715e-05, "C": 3.78e-05, "V": 62257.18347238, "T": "2017-11-04T20:05:00", "BV": 2.33902359}, {"O": 3.716e-05, "H": 3.779e-05, "L": 3.716e-05, "C": 3.757e-05, "V": 15273.18714443, "T": "2017-11-04T20:10:00", "BV": 0.57065119}, {"O": 3.752e-05, "H": 3.752e-05, "L": 3.55e-05, "C": 3.584e-05, "V": 101107.7400269, "T": "2017-11-04T20:15:00", "BV": 3.67106767}, {"O": 3.567e-05, "H": 3.676e-05, "L": 3.567e-05, "C": 3.675e-05, "V": 39175.89880479, "T": "2017-11-04T20:20:00", "BV": 1.42532717}, {"O": 3.666e-05, "H": 3.666e-05, "L": 3.619e-05, "C": 3.619e-05, "V": 33163.02537549, "T": "2017-11-04T20:25:00", "BV": 1.20337381}, {"O": 3.61e-05, "H": 3.675e-05, "L": 3.61e-05, "C": 3.673e-05, "V": 15614.06476938, "T": "2017-11-04T20:30:00", "BV": 0.56852194}, {"O": 3.65e-05, "H": 3.673e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 7625.83609108, "T": "2017-11-04T20:35:00", "BV": 0.2762842}, {"O": 3.611e-05, "H": 3.66e-05, "L": 3.603e-05, "C": 3.65e-05, "V": 33708.0643402, "T": "2017-11-04T20:40:00", "BV": 1.22639468}, {"O": 3.648e-05, "H": 3.648e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 36072.37410818, "T": "2017-11-04T20:45:00", "BV": 1.28764141}, {"O": 3.536e-05, "H": 3.536e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 125222.16259753, "T": "2017-11-04T20:50:00", "BV": 4.38018263}, {"O": 3.473e-05, "H": 3.53e-05, "L": 3.473e-05, "C": 3.52e-05, "V": 47158.62750891, "T": "2017-11-04T20:55:00", "BV": 1.66067233}, {"O": 3.501e-05, "H": 3.542e-05, "L": 3.483e-05, "C": 3.542e-05, "V": 20157.7595802, "T": "2017-11-04T21:00:00", "BV": 0.70969979}, {"O": 3.542e-05, "H": 3.672e-05, "L": 3.542e-05, "C": 3.6e-05, "V": 30226.91035364, "T": "2017-11-04T21:05:00", "BV": 1.09631546}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 17175.52350461, "T": "2017-11-04T21:10:00", "BV": 0.61128113}, {"O": 3.532e-05, "H": 3.532e-05, "L": 3.489e-05, "C": 3.5e-05, "V": 40098.67456203, "T": "2017-11-04T21:15:00", "BV": 1.40670303}, {"O": 3.531e-05, "H": 3.588e-05, "L": 3.5e-05, "C": 3.555e-05, "V": 32461.45518636, "T": "2017-11-04T21:20:00", "BV": 1.14681005}, {"O": 3.533e-05, "H": 3.533e-05, "L": 3.501e-05, "C": 3.523e-05, "V": 32301.93582547, "T": "2017-11-04T21:25:00", "BV": 1.13277473}, {"O": 3.523e-05, "H": 3.6e-05, "L": 3.5e-05, "C": 3.598e-05, "V": 47543.42730007, "T": "2017-11-04T21:30:00", "BV": 1.69109636}, {"O": 3.57e-05, "H": 3.665e-05, "L": 3.57e-05, "C": 3.649e-05, "V": 70206.2305909, "T": "2017-11-04T21:35:00", "BV": 2.55827889}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 15671.46874595, "T": "2017-11-04T21:40:00", "BV": 0.56623513}, {"O": 3.599e-05, "H": 3.6e-05, "L": 3.554e-05, "C": 3.555e-05, "V": 9198.59986584, "T": "2017-11-04T21:45:00", "BV": 0.3296844}, {"O": 3.555e-05, "H": 3.643e-05, "L": 3.555e-05, "C": 3.634e-05, "V": 21457.4346572, "T": "2017-11-04T21:50:00", "BV": 0.77481318}, {"O": 3.633e-05, "H": 3.642e-05, "L": 3.555e-05, "C": 3.558e-05, "V": 27397.8824733, "T": "2017-11-04T21:55:00", "BV": 0.99171697}, {"O": 3.611e-05, "H": 3.649e-05, "L": 3.59e-05, "C": 3.601e-05, "V": 40186.06051052, "T": "2017-11-04T22:00:00", "BV": 1.45377837}, {"O": 3.602e-05, "H": 3.627e-05, "L": 3.6e-05, "C": 3.603e-05, "V": 9083.17414812, "T": "2017-11-04T22:05:00", "BV": 0.32760467}, {"O": 3.603e-05, "H": 3.67e-05, "L": 3.603e-05, "C": 3.67e-05, "V": 46363.29563811, "T": "2017-11-04T22:10:00", "BV": 1.68801305}, {"O": 3.67e-05, "H": 3.741e-05, "L": 3.67e-05, "C": 3.736e-05, "V": 127507.32782156, "T": "2017-11-04T22:15:00", "BV": 4.74577518}, {"O": 3.735e-05, "H": 3.736e-05, "L": 3.684e-05, "C": 3.684e-05, "V": 43342.69174292, "T": "2017-11-04T22:20:00", "BV": 1.60573097}, {"O": 3.665e-05, "H": 3.7e-05, "L": 3.632e-05, "C": 3.7e-05, "V": 28743.77596873, "T": "2017-11-04T22:25:00", "BV": 1.05659823}, {"O": 3.7e-05, "H": 3.79e-05, "L": 3.601e-05, "C": 3.76e-05, "V": 91801.08855771, "T": "2017-11-04T22:30:00", "BV": 3.42213211}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.7e-05, "C": 3.75e-05, "V": 49811.07198827, "T": "2017-11-04T22:35:00", "BV": 1.86549256}, {"O": 3.755e-05, "H": 3.876e-05, "L": 3.751e-05, "C": 3.876e-05, "V": 186139.34657336, "T": "2017-11-04T22:40:00", "BV": 7.12286337}, {"O": 3.857e-05, "H": 3.98e-05, "L": 3.851e-05, "C": 3.98e-05, "V": 184893.21026733, "T": "2017-11-04T22:45:00", "BV": 7.24611621}, {"O": 3.976e-05, "H": 4.2e-05, "L": 3.975e-05, "C": 4.022e-05, "V": 753099.42616847, "T": "2017-11-04T22:50:00", "BV": 30.79599834}, {"O": 4.023e-05, "H": 4.1e-05, "L": 3.983e-05, "C": 4e-05, "V": 172348.83194068, "T": "2017-11-04T22:55:00", "BV": 6.93556336}, {"O": 4e-05, "H": 4.005e-05, "L": 3.898e-05, "C": 3.898e-05, "V": 255548.80839452, "T": "2017-11-04T23:00:00", "BV": 10.06595943}, {"O": 3.896e-05, "H": 3.94e-05, "L": 3.833e-05, "C": 3.891e-05, "V": 250942.72002587, "T": "2017-11-04T23:05:00", "BV": 9.71706108}, {"O": 3.875e-05, "H": 3.896e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 31235.46582008, "T": "2017-11-04T23:10:00", "BV": 1.21311456}, {"O": 3.844e-05, "H": 3.896e-05, "L": 3.77e-05, "C": 3.894e-05, "V": 101922.18304184, "T": "2017-11-04T23:15:00", "BV": 3.90897212}, {"O": 3.896e-05, "H": 3.949e-05, "L": 3.88e-05, "C": 3.896e-05, "V": 82389.22575883, "T": "2017-11-04T23:20:00", "BV": 3.22555049}, {"O": 3.937e-05, "H": 3.938e-05, "L": 3.844e-05, "C": 3.844e-05, "V": 34856.35998188, "T": "2017-11-04T23:25:00", "BV": 1.36051282}, {"O": 3.83e-05, "H": 3.859e-05, "L": 3.794e-05, "C": 3.848e-05, "V": 77655.38664895, "T": "2017-11-04T23:30:00", "BV": 2.96310771}, {"O": 3.848e-05, "H": 3.901e-05, "L": 3.832e-05, "C": 3.872e-05, "V": 50459.07530325, "T": "2017-11-04T23:35:00", "BV": 1.95559522}, {"O": 3.876e-05, "H": 3.876e-05, "L": 3.832e-05, "C": 3.859e-05, "V": 10441.92823165, "T": "2017-11-04T23:40:00", "BV": 0.40196705}, {"O": 3.859e-05, "H": 3.955e-05, "L": 3.848e-05, "C": 3.955e-05, "V": 132817.10225771, "T": "2017-11-04T23:45:00", "BV": 5.21547363}, {"O": 3.955e-05, "H": 3.955e-05, "L": 3.863e-05, "C": 3.863e-05, "V": 25548.83890342, "T": "2017-11-04T23:50:00", "BV": 0.99943214}, {"O": 3.863e-05, "H": 3.927e-05, "L": 3.861e-05, "C": 3.876e-05, "V": 12628.0430828, "T": "2017-11-04T23:55:00", "BV": 0.48888281}, {"O": 3.9e-05, "H": 3.918e-05, "L": 3.875e-05, "C": 3.918e-05, "V": 17549.09082728, "T": "2017-11-05T00:00:00", "BV": 0.68307383}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.873e-05, "C": 3.873e-05, "V": 30784.78838931, "T": "2017-11-05T00:05:00", "BV": 1.19798732}, {"O": 3.881e-05, "H": 3.881e-05, "L": 3.753e-05, "C": 3.756e-05, "V": 218913.70464182, "T": "2017-11-05T00:10:00", "BV": 8.33817537}, {"O": 3.77e-05, "H": 3.865e-05, "L": 3.758e-05, "C": 3.846e-05, "V": 30894.90080985, "T": "2017-11-05T00:15:00", "BV": 1.17872398}, {"O": 3.839e-05, "H": 3.847e-05, "L": 3.786e-05, "C": 3.811e-05, "V": 54214.71913825, "T": "2017-11-05T00:20:00", "BV": 2.0731604}, {"O": 3.799e-05, "H": 3.811e-05, "L": 3.786e-05, "C": 3.8e-05, "V": 16963.24944858, "T": "2017-11-05T00:25:00", "BV": 0.64416991}, {"O": 3.76e-05, "H": 3.801e-05, "L": 3.76e-05, "C": 3.78e-05, "V": 11666.86178982, "T": "2017-11-05T00:30:00", "BV": 0.44071476}, {"O": 3.777e-05, "H": 3.8e-05, "L": 3.777e-05, "C": 3.791e-05, "V": 24887.11220297, "T": "2017-11-05T00:35:00", "BV": 0.94097438}, {"O": 3.792e-05, "H": 3.793e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 22588.58594139, "T": "2017-11-05T00:40:00", "BV": 0.85553202}, {"O": 3.778e-05, "H": 3.842e-05, "L": 3.777e-05, "C": 3.842e-05, "V": 30338.01291052, "T": "2017-11-05T00:45:00", "BV": 1.15399556}, {"O": 3.858e-05, "H": 3.899e-05, "L": 3.816e-05, "C": 3.899e-05, "V": 31657.34936319, "T": "2017-11-05T00:50:00", "BV": 1.22133744}, {"O": 3.9e-05, "H": 3.93e-05, "L": 3.835e-05, "C": 3.889e-05, "V": 92556.71436235, "T": "2017-11-05T00:55:00", "BV": 3.61477412}, {"O": 3.89e-05, "H": 3.898e-05, "L": 3.89e-05, "C": 3.895e-05, "V": 18532.24685945, "T": "2017-11-05T01:00:00", "BV": 0.72190359}, {"O": 3.894e-05, "H": 3.894e-05, "L": 3.845e-05, "C": 3.885e-05, "V": 7478.55859308, "T": "2017-11-05T01:05:00", "BV": 0.28968611}, {"O": 3.846e-05, "H": 3.884e-05, "L": 3.791e-05, "C": 3.8e-05, "V": 17531.83905363, "T": "2017-11-05T01:10:00", "BV": 0.66826086}, {"O": 3.791e-05, "H": 3.791e-05, "L": 3.722e-05, "C": 3.722e-05, "V": 66016.6960494, "T": "2017-11-05T01:15:00", "BV": 2.48103195}, {"O": 3.724e-05, "H": 3.762e-05, "L": 3.72e-05, "C": 3.724e-05, "V": 16429.82868991, "T": "2017-11-05T01:20:00", "BV": 0.61302381}, {"O": 3.723e-05, "H": 3.723e-05, "L": 3.703e-05, "C": 3.703e-05, "V": 12472.362317, "T": "2017-11-05T01:25:00", "BV": 0.46294047}, {"O": 3.712e-05, "H": 3.712e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 66981.21368864, "T": "2017-11-05T01:30:00", "BV": 2.46018264}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.626e-05, "C": 3.626e-05, "V": 60263.63596915, "T": "2017-11-05T01:35:00", "BV": 2.20002211}, {"O": 3.65e-05, "H": 3.701e-05, "L": 3.65e-05, "C": 3.701e-05, "V": 74257.80445721, "T": "2017-11-05T01:40:00", "BV": 2.72985706}, {"O": 3.672e-05, "H": 3.706e-05, "L": 3.662e-05, "C": 3.697e-05, "V": 61091.15815424, "T": "2017-11-05T01:45:00", "BV": 2.25178657}, {"O": 3.668e-05, "H": 3.7e-05, "L": 3.662e-05, "C": 3.7e-05, "V": 23094.7360334, "T": "2017-11-05T01:50:00", "BV": 0.84637843}, {"O": 3.663e-05, "H": 3.794e-05, "L": 3.661e-05, "C": 3.741e-05, "V": 37286.24446573, "T": "2017-11-05T01:55:00", "BV": 1.38629988}, {"O": 3.74e-05, "H": 3.79e-05, "L": 3.74e-05, "C": 3.777e-05, "V": 23291.38191981, "T": "2017-11-05T02:00:00", "BV": 0.87784114}, {"O": 3.777e-05, "H": 3.8e-05, "L": 3.75e-05, "C": 3.795e-05, "V": 44751.64016246, "T": "2017-11-05T02:05:00", "BV": 1.6965776}, {"O": 3.795e-05, "H": 3.837e-05, "L": 3.795e-05, "C": 3.819e-05, "V": 20189.10568059, "T": "2017-11-05T02:10:00", "BV": 0.77035355}, {"O": 3.833e-05, "H": 3.84e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 12537.40540184, "T": "2017-11-05T02:15:00", "BV": 0.47912865}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.75e-05, "C": 3.754e-05, "V": 7514.81190361, "T": "2017-11-05T02:20:00", "BV": 0.28249413}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.59e-05, "C": 3.653e-05, "V": 111484.22701345, "T": "2017-11-05T02:25:00", "BV": 4.06635654}, {"O": 3.651e-05, "H": 3.718e-05, "L": 3.623e-05, "C": 3.695e-05, "V": 55274.08045938, "T": "2017-11-05T02:30:00", "BV": 2.02222958}, {"O": 3.696e-05, "H": 3.702e-05, "L": 3.612e-05, "C": 3.672e-05, "V": 31468.03907386, "T": "2017-11-05T02:35:00", "BV": 1.14926076}, {"O": 3.686e-05, "H": 3.748e-05, "L": 3.686e-05, "C": 3.722e-05, "V": 33251.77661301, "T": "2017-11-05T02:40:00", "BV": 1.23752912}, {"O": 3.729e-05, "H": 3.8e-05, "L": 3.725e-05, "C": 3.756e-05, "V": 8668.26661182, "T": "2017-11-05T02:45:00", "BV": 0.32606712}, {"O": 3.799e-05, "H": 3.85e-05, "L": 3.755e-05, "C": 3.815e-05, "V": 35265.86944778, "T": "2017-11-05T02:50:00", "BV": 1.34335267}, {"O": 3.838e-05, "H": 3.838e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 37483.72147272, "T": "2017-11-05T02:55:00", "BV": 1.41758594}, {"O": 3.777e-05, "H": 3.801e-05, "L": 3.722e-05, "C": 3.747e-05, "V": 19006.22426102, "T": "2017-11-05T03:00:00", "BV": 0.71657517}, {"O": 3.78e-05, "H": 3.801e-05, "L": 3.745e-05, "C": 3.801e-05, "V": 7507.77319796, "T": "2017-11-05T03:05:00", "BV": 0.28468234}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.744e-05, "C": 3.744e-05, "V": 6520.59623778, "T": "2017-11-05T03:10:00", "BV": 0.24672896}, {"O": 3.743e-05, "H": 3.777e-05, "L": 3.743e-05, "C": 3.777e-05, "V": 5082.53772022, "T": "2017-11-05T03:15:00", "BV": 0.19042949}, {"O": 3.743e-05, "H": 3.743e-05, "L": 3.713e-05, "C": 3.722e-05, "V": 36919.36937644, "T": "2017-11-05T03:20:00", "BV": 1.37907101}, {"O": 3.722e-05, "H": 3.79e-05, "L": 3.722e-05, "C": 3.733e-05, "V": 21511.21561812, "T": "2017-11-05T03:25:00", "BV": 0.8048664}, {"O": 3.781e-05, "H": 3.788e-05, "L": 3.731e-05, "C": 3.733e-05, "V": 4919.78985514, "T": "2017-11-05T03:30:00", "BV": 0.18481387}, {"O": 3.733e-05, "H": 3.779e-05, "L": 3.733e-05, "C": 3.736e-05, "V": 860.71032384, "T": "2017-11-05T03:35:00", "BV": 0.0323336}, {"O": 3.736e-05, "H": 3.78e-05, "L": 3.736e-05, "C": 3.736e-05, "V": 6591.12592601, "T": "2017-11-05T03:40:00", "BV": 0.2462919}, {"O": 3.735e-05, "H": 3.775e-05, "L": 3.735e-05, "C": 3.775e-05, "V": 27819.99998758, "T": "2017-11-05T03:45:00", "BV": 1.04144849}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.75e-05, "C": 3.759e-05, "V": 4935.36754461, "T": "2017-11-05T03:50:00", "BV": 0.18549606}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.721e-05, "C": 3.759e-05, "V": 50781.85997737, "T": "2017-11-05T03:55:00", "BV": 1.89402582}, {"O": 3.758e-05, "H": 3.759e-05, "L": 3.73e-05, "C": 3.758e-05, "V": 10681.35163917, "T": "2017-11-05T04:00:00", "BV": 0.40036796}, {"O": 3.722e-05, "H": 3.724e-05, "L": 3.722e-05, "C": 3.722e-05, "V": 2189.31799916, "T": "2017-11-05T04:05:00", "BV": 0.08150361}, {"O": 3.724e-05, "H": 3.737e-05, "L": 3.652e-05, "C": 3.685e-05, "V": 42316.50919456, "T": "2017-11-05T04:10:00", "BV": 1.5554932}, {"O": 3.685e-05, "H": 3.77e-05, "L": 3.66e-05, "C": 3.77e-05, "V": 77213.87515809, "T": "2017-11-05T04:15:00", "BV": 2.88599323}, {"O": 3.779e-05, "H": 3.832e-05, "L": 3.748e-05, "C": 3.815e-05, "V": 77289.81068991, "T": "2017-11-05T04:20:00", "BV": 2.9338286}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.741e-05, "C": 3.798e-05, "V": 35457.58533234, "T": "2017-11-05T04:25:00", "BV": 1.33776717}, {"O": 3.743e-05, "H": 3.779e-05, "L": 3.74e-05, "C": 3.779e-05, "V": 1699.45299017, "T": "2017-11-05T04:30:00", "BV": 0.06369213}, {"O": 3.779e-05, "H": 3.813e-05, "L": 3.702e-05, "C": 3.812e-05, "V": 48012.66058736, "T": "2017-11-05T04:35:00", "BV": 1.81969228}, {"O": 3.813e-05, "H": 3.859e-05, "L": 3.754e-05, "C": 3.8e-05, "V": 85479.96349997, "T": "2017-11-05T04:40:00", "BV": 3.2637881}, {"O": 3.8e-05, "H": 3.864e-05, "L": 3.8e-05, "C": 3.85e-05, "V": 38181.61653806, "T": "2017-11-05T04:45:00", "BV": 1.47021748}, {"O": 3.848e-05, "H": 3.865e-05, "L": 3.801e-05, "C": 3.806e-05, "V": 45889.17969135, "T": "2017-11-05T04:50:00", "BV": 1.75521582}, {"O": 3.806e-05, "H": 3.869e-05, "L": 3.777e-05, "C": 3.807e-05, "V": 27669.26075161, "T": "2017-11-05T04:55:00", "BV": 1.062896}, {"O": 3.816e-05, "H": 3.862e-05, "L": 3.816e-05, "C": 3.85e-05, "V": 470.12682589, "T": "2017-11-05T05:00:00", "BV": 0.01807969}, {"O": 3.811e-05, "H": 3.834e-05, "L": 3.805e-05, "C": 3.811e-05, "V": 28469.06602553, "T": "2017-11-05T05:05:00", "BV": 1.08622183}, {"O": 3.811e-05, "H": 3.847e-05, "L": 3.802e-05, "C": 3.81e-05, "V": 70981.79176376, "T": "2017-11-05T05:10:00", "BV": 2.70328607}, {"O": 3.81e-05, "H": 3.832e-05, "L": 3.81e-05, "C": 3.83e-05, "V": 4546.27430247, "T": "2017-11-05T05:15:00", "BV": 0.17394533}, {"O": 3.81e-05, "H": 3.83e-05, "L": 3.81e-05, "C": 3.83e-05, "V": 3252.11971147, "T": "2017-11-05T05:20:00", "BV": 0.12452943}, {"O": 3.829e-05, "H": 3.829e-05, "L": 3.81e-05, "C": 3.829e-05, "V": 5440.75347247, "T": "2017-11-05T05:25:00", "BV": 0.20803251}, {"O": 3.81e-05, "H": 3.829e-05, "L": 3.791e-05, "C": 3.791e-05, "V": 50998.42229586, "T": "2017-11-05T05:30:00", "BV": 1.9423838}, {"O": 3.791e-05, "H": 3.845e-05, "L": 3.733e-05, "C": 3.759e-05, "V": 29150.77222418, "T": "2017-11-05T05:35:00", "BV": 1.1002126}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.7e-05, "C": 3.71e-05, "V": 36667.90322434, "T": "2017-11-05T05:40:00", "BV": 1.36174795}, {"O": 3.75e-05, "H": 3.809e-05, "L": 3.718e-05, "C": 3.759e-05, "V": 5905.23319808, "T": "2017-11-05T05:45:00", "BV": 0.22144186}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.75e-05, "C": 3.76e-05, "V": 4976.39697511, "T": "2017-11-05T05:50:00", "BV": 0.18695952}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.66e-05, "C": 3.664e-05, "V": 123841.67596381, "T": "2017-11-05T05:55:00", "BV": 4.54994706}, {"O": 3.711e-05, "H": 3.714e-05, "L": 3.66e-05, "C": 3.709e-05, "V": 55496.22530334, "T": "2017-11-05T06:00:00", "BV": 2.04375419}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.667e-05, "C": 3.705e-05, "V": 2123.86416395, "T": "2017-11-05T06:05:00", "BV": 0.07863396}, {"O": 3.695e-05, "H": 3.695e-05, "L": 3.622e-05, "C": 3.645e-05, "V": 33411.99282187, "T": "2017-11-05T06:10:00", "BV": 1.22169685}, {"O": 3.622e-05, "H": 3.657e-05, "L": 3.62e-05, "C": 3.644e-05, "V": 33933.25631213, "T": "2017-11-05T06:15:00", "BV": 1.23426654}, {"O": 3.645e-05, "H": 3.733e-05, "L": 3.645e-05, "C": 3.733e-05, "V": 15146.03540766, "T": "2017-11-05T06:20:00", "BV": 0.55882124}, {"O": 3.74e-05, "H": 3.81e-05, "L": 3.74e-05, "C": 3.805e-05, "V": 64548.04786396, "T": "2017-11-05T06:25:00", "BV": 2.43951798}, {"O": 3.775e-05, "H": 3.827e-05, "L": 3.775e-05, "C": 3.825e-05, "V": 48604.32380208, "T": "2017-11-05T06:30:00", "BV": 1.85127426}, {"O": 3.79e-05, "H": 3.825e-05, "L": 3.79e-05, "C": 3.824e-05, "V": 18334.31218335, "T": "2017-11-05T06:35:00", "BV": 0.70100196}, {"O": 3.823e-05, "H": 3.823e-05, "L": 3.822e-05, "C": 3.823e-05, "V": 4184.5836094, "T": "2017-11-05T06:40:00", "BV": 0.1599721}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.77e-05, "C": 3.775e-05, "V": 11197.62201782, "T": "2017-11-05T06:45:00", "BV": 0.42329195}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 2834.42659525, "T": "2017-11-05T06:50:00", "BV": 0.10694954}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 26023.5851859, "T": "2017-11-05T06:55:00", "BV": 0.96578434}, {"O": 3.696e-05, "H": 3.812e-05, "L": 3.685e-05, "C": 3.811e-05, "V": 66771.60274269, "T": "2017-11-05T07:00:00", "BV": 2.50041731}, {"O": 3.812e-05, "H": 3.828e-05, "L": 3.728e-05, "C": 3.786e-05, "V": 19343.73037986, "T": "2017-11-05T07:05:00", "BV": 0.73351763}, {"O": 3.779e-05, "H": 3.779e-05, "L": 3.779e-05, "C": 3.779e-05, "V": 20.5, "T": "2017-11-05T07:10:00", "BV": 0.00077469}, {"O": 3.731e-05, "H": 3.789e-05, "L": 3.711e-05, "C": 3.785e-05, "V": 16683.17665146, "T": "2017-11-05T07:15:00", "BV": 0.62441395}, {"O": 3.785e-05, "H": 3.79e-05, "L": 3.733e-05, "C": 3.785e-05, "V": 9044.23639727, "T": "2017-11-05T07:20:00", "BV": 0.33953644}, {"O": 3.784e-05, "H": 3.784e-05, "L": 3.735e-05, "C": 3.783e-05, "V": 26229.04290987, "T": "2017-11-05T07:25:00", "BV": 0.98570843}, {"O": 3.747e-05, "H": 3.747e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 7149.68511651, "T": "2017-11-05T07:30:00", "BV": 0.26709046}, {"O": 3.734e-05, "H": 3.78e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 3905.53247736, "T": "2017-11-05T07:35:00", "BV": 0.14649802}, {"O": 3.74e-05, "H": 3.741e-05, "L": 3.732e-05, "C": 3.732e-05, "V": 36723.41650148, "T": "2017-11-05T07:40:00", "BV": 1.37180869}, {"O": 3.732e-05, "H": 3.732e-05, "L": 3.721e-05, "C": 3.73e-05, "V": 22237.99193412, "T": "2017-11-05T07:45:00", "BV": 0.82892205}, {"O": 3.721e-05, "H": 3.783e-05, "L": 3.721e-05, "C": 3.782e-05, "V": 16192.97363322, "T": "2017-11-05T07:50:00", "BV": 0.60886327}, {"O": 3.729e-05, "H": 3.78e-05, "L": 3.729e-05, "C": 3.774e-05, "V": 4724.47982426, "T": "2017-11-05T07:55:00", "BV": 0.17806657}, {"O": 3.773e-05, "H": 3.774e-05, "L": 3.704e-05, "C": 3.716e-05, "V": 29151.72264192, "T": "2017-11-05T08:00:00", "BV": 1.08989432}, {"O": 3.716e-05, "H": 3.762e-05, "L": 3.709e-05, "C": 3.757e-05, "V": 9424.93967305, "T": "2017-11-05T08:05:00", "BV": 0.35223049}, {"O": 3.757e-05, "H": 3.759e-05, "L": 3.715e-05, "C": 3.715e-05, "V": 8932.76026525, "T": "2017-11-05T08:10:00", "BV": 0.33539272}, {"O": 3.715e-05, "H": 3.757e-05, "L": 3.715e-05, "C": 3.75e-05, "V": 344.54015977, "T": "2017-11-05T08:15:00", "BV": 0.01284748}, {"O": 3.723e-05, "H": 3.727e-05, "L": 3.723e-05, "C": 3.727e-05, "V": 3726.16965672, "T": "2017-11-05T08:20:00", "BV": 0.13886832}, {"O": 3.727e-05, "H": 3.749e-05, "L": 3.727e-05, "C": 3.749e-05, "V": 6582.1664947, "T": "2017-11-05T08:25:00", "BV": 0.24534264}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.722e-05, "C": 3.735e-05, "V": 43178.24691822, "T": "2017-11-05T08:30:00", "BV": 1.60964621}, {"O": 3.725e-05, "H": 3.762e-05, "L": 3.725e-05, "C": 3.762e-05, "V": 14028.63407559, "T": "2017-11-05T08:35:00", "BV": 0.52407069}, {"O": 3.758e-05, "H": 3.773e-05, "L": 3.758e-05, "C": 3.758e-05, "V": 19551.79085974, "T": "2017-11-05T08:40:00", "BV": 0.73550592}, {"O": 3.752e-05, "H": 3.777e-05, "L": 3.752e-05, "C": 3.774e-05, "V": 22543.81646226, "T": "2017-11-05T08:45:00", "BV": 0.85045305}, {"O": 3.777e-05, "H": 3.847e-05, "L": 3.776e-05, "C": 3.835e-05, "V": 50136.7223738, "T": "2017-11-05T08:50:00", "BV": 1.91559601}, {"O": 3.83e-05, "H": 3.847e-05, "L": 3.8e-05, "C": 3.829e-05, "V": 23116.30837694, "T": "2017-11-05T08:55:00", "BV": 0.886893}, {"O": 3.8e-05, "H": 3.835e-05, "L": 3.799e-05, "C": 3.835e-05, "V": 70981.28322762, "T": "2017-11-05T09:00:00", "BV": 2.70478266}, {"O": 3.835e-05, "H": 3.872e-05, "L": 3.835e-05, "C": 3.862e-05, "V": 76710.54237802, "T": "2017-11-05T09:05:00", "BV": 2.96317179}, {"O": 3.862e-05, "H": 3.874e-05, "L": 3.85e-05, "C": 3.874e-05, "V": 38380.4976744, "T": "2017-11-05T09:10:00", "BV": 1.48292928}, {"O": 3.874e-05, "H": 3.921e-05, "L": 3.865e-05, "C": 3.921e-05, "V": 77942.87535768, "T": "2017-11-05T09:15:00", "BV": 3.03066804}, {"O": 3.929e-05, "H": 3.987e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 116817.12541043, "T": "2017-11-05T09:20:00", "BV": 4.61516572}, {"O": 3.887e-05, "H": 3.899e-05, "L": 3.822e-05, "C": 3.822e-05, "V": 37961.14263183, "T": "2017-11-05T09:25:00", "BV": 1.46933963}, {"O": 3.822e-05, "H": 3.9e-05, "L": 3.822e-05, "C": 3.871e-05, "V": 18971.44858213, "T": "2017-11-05T09:30:00", "BV": 0.73645264}, {"O": 3.9e-05, "H": 3.939e-05, "L": 3.885e-05, "C": 3.939e-05, "V": 47873.84593098, "T": "2017-11-05T09:35:00", "BV": 1.88078925}, {"O": 3.939e-05, "H": 3.939e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 87170.36618171, "T": "2017-11-05T09:40:00", "BV": 3.39513951}, {"O": 3.931e-05, "H": 3.933e-05, "L": 3.838e-05, "C": 3.882e-05, "V": 46742.62180343, "T": "2017-11-05T09:45:00", "BV": 1.80639531}, {"O": 3.881e-05, "H": 3.884e-05, "L": 3.81e-05, "C": 3.827e-05, "V": 12869.7902571, "T": "2017-11-05T09:50:00", "BV": 0.49245801}, {"O": 3.827e-05, "H": 3.827e-05, "L": 3.77e-05, "C": 3.79e-05, "V": 67030.94172325, "T": "2017-11-05T09:55:00", "BV": 2.54159324}, {"O": 3.79e-05, "H": 3.8e-05, "L": 3.787e-05, "C": 3.8e-05, "V": 13860.43002609, "T": "2017-11-05T10:00:00", "BV": 0.52628051}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.785e-05, "C": 3.799e-05, "V": 12210.12460682, "T": "2017-11-05T10:05:00", "BV": 0.46391726}, {"O": 3.785e-05, "H": 3.88e-05, "L": 3.785e-05, "C": 3.88e-05, "V": 31477.40737357, "T": "2017-11-05T10:10:00", "BV": 1.2005762}, {"O": 3.88e-05, "H": 3.899e-05, "L": 3.845e-05, "C": 3.895e-05, "V": 16358.39415283, "T": "2017-11-05T10:15:00", "BV": 0.63393016}, {"O": 3.895e-05, "H": 3.895e-05, "L": 3.847e-05, "C": 3.85e-05, "V": 29719.17672328, "T": "2017-11-05T10:20:00", "BV": 1.14976729}, {"O": 3.846e-05, "H": 3.846e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 19790.91233117, "T": "2017-11-05T10:25:00", "BV": 0.759574}, {"O": 3.801e-05, "H": 3.802e-05, "L": 3.783e-05, "C": 3.8e-05, "V": 35055.49226003, "T": "2017-11-05T10:30:00", "BV": 1.32972285}, {"O": 3.8e-05, "H": 3.802e-05, "L": 3.785e-05, "C": 3.795e-05, "V": 10785.77587548, "T": "2017-11-05T10:35:00", "BV": 0.40917352}, {"O": 3.792e-05, "H": 3.792e-05, "L": 3.751e-05, "C": 3.751e-05, "V": 96067.14719585, "T": "2017-11-05T10:40:00", "BV": 3.63241524}, {"O": 3.751e-05, "H": 3.777e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 13149.26130182, "T": "2017-11-05T10:45:00", "BV": 0.49341687}, {"O": 3.744e-05, "H": 3.769e-05, "L": 3.744e-05, "C": 3.75e-05, "V": 9908.62143257, "T": "2017-11-05T10:50:00", "BV": 0.37264385}, {"O": 3.751e-05, "H": 3.798e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 18214.94551428, "T": "2017-11-05T10:55:00", "BV": 0.68582296}, {"O": 3.751e-05, "H": 3.791e-05, "L": 3.751e-05, "C": 3.77e-05, "V": 15823.30418526, "T": "2017-11-05T11:00:00", "BV": 0.59433735}, {"O": 3.77e-05, "H": 3.791e-05, "L": 3.745e-05, "C": 3.789e-05, "V": 16787.27319883, "T": "2017-11-05T11:05:00", "BV": 0.63043898}, {"O": 3.788e-05, "H": 3.788e-05, "L": 3.747e-05, "C": 3.747e-05, "V": 12161.93866702, "T": "2017-11-05T11:10:00", "BV": 0.4566018}, {"O": 3.789e-05, "H": 3.827e-05, "L": 3.745e-05, "C": 3.757e-05, "V": 24210.12282937, "T": "2017-11-05T11:15:00", "BV": 0.91305282}, {"O": 3.757e-05, "H": 3.757e-05, "L": 3.737e-05, "C": 3.737e-05, "V": 60776.64002017, "T": "2017-11-05T11:20:00", "BV": 2.27968061}, {"O": 3.737e-05, "H": 3.75e-05, "L": 3.704e-05, "C": 3.717e-05, "V": 31599.39542578, "T": "2017-11-05T11:25:00", "BV": 1.17622051}, {"O": 3.711e-05, "H": 3.719e-05, "L": 3.7e-05, "C": 3.707e-05, "V": 26007.22748886, "T": "2017-11-05T11:30:00", "BV": 0.9641297}, {"O": 3.707e-05, "H": 3.716e-05, "L": 3.701e-05, "C": 3.707e-05, "V": 13412.40209124, "T": "2017-11-05T11:35:00", "BV": 0.49734103}, {"O": 3.707e-05, "H": 3.707e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 95393.40913319, "T": "2017-11-05T11:40:00", "BV": 3.48224958}, {"O": 3.611e-05, "H": 3.68e-05, "L": 3.61e-05, "C": 3.68e-05, "V": 51569.15467667, "T": "2017-11-05T11:45:00", "BV": 1.88486278}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.654e-05, "C": 3.676e-05, "V": 15336.00602728, "T": "2017-11-05T11:50:00", "BV": 0.56389418}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.61e-05, "C": 3.629e-05, "V": 37785.6518909, "T": "2017-11-05T11:55:00", "BV": 1.37052457}, {"O": 3.61e-05, "H": 3.664e-05, "L": 3.61e-05, "C": 3.653e-05, "V": 40597.6759697, "T": "2017-11-05T12:00:00", "BV": 1.47429199}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.612e-05, "C": 3.613e-05, "V": 10434.16234387, "T": "2017-11-05T12:05:00", "BV": 0.37884115}, {"O": 3.613e-05, "H": 3.613e-05, "L": 3.605e-05, "C": 3.611e-05, "V": 14189.78489413, "T": "2017-11-05T12:10:00", "BV": 0.51219278}, {"O": 3.605e-05, "H": 3.605e-05, "L": 3.513e-05, "C": 3.53e-05, "V": 106979.37601099, "T": "2017-11-05T12:15:00", "BV": 3.79891178}, {"O": 3.52e-05, "H": 3.611e-05, "L": 3.515e-05, "C": 3.611e-05, "V": 36908.69413764, "T": "2017-11-05T12:20:00", "BV": 1.3105291}, {"O": 3.59e-05, "H": 3.711e-05, "L": 3.59e-05, "C": 3.69e-05, "V": 68332.68962279, "T": "2017-11-05T12:25:00", "BV": 2.51208944}, {"O": 3.638e-05, "H": 3.686e-05, "L": 3.636e-05, "C": 3.662e-05, "V": 6704.02675554, "T": "2017-11-05T12:30:00", "BV": 0.24440248}, {"O": 3.665e-05, "H": 3.69e-05, "L": 3.646e-05, "C": 3.681e-05, "V": 15739.09529861, "T": "2017-11-05T12:35:00", "BV": 0.57831129}, {"O": 3.689e-05, "H": 3.689e-05, "L": 3.653e-05, "C": 3.669e-05, "V": 17181.336288, "T": "2017-11-05T12:40:00", "BV": 0.63153464}, {"O": 3.669e-05, "H": 3.67e-05, "L": 3.621e-05, "C": 3.658e-05, "V": 41220.78115312, "T": "2017-11-05T12:45:00", "BV": 1.50468285}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.623e-05, "C": 3.651e-05, "V": 3772.97058698, "T": "2017-11-05T12:50:00", "BV": 0.13751417}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 9603.0311209, "T": "2017-11-05T12:55:00", "BV": 0.34881384}, {"O": 3.607e-05, "H": 3.633e-05, "L": 3.6e-05, "C": 3.633e-05, "V": 22949.40221173, "T": "2017-11-05T13:00:00", "BV": 0.82772999}, {"O": 3.602e-05, "H": 3.615e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 31385.37530742, "T": "2017-11-05T13:05:00", "BV": 1.13122206}, {"O": 3.595e-05, "H": 3.614e-05, "L": 3.566e-05, "C": 3.593e-05, "V": 32146.13629287, "T": "2017-11-05T13:10:00", "BV": 1.14745275}, {"O": 3.573e-05, "H": 3.586e-05, "L": 3.561e-05, "C": 3.562e-05, "V": 13417.91729214, "T": "2017-11-05T13:15:00", "BV": 0.47847627}, {"O": 3.561e-05, "H": 3.58e-05, "L": 3.56e-05, "C": 3.565e-05, "V": 8598.81161844, "T": "2017-11-05T13:20:00", "BV": 0.30648611}, {"O": 3.566e-05, "H": 3.579e-05, "L": 3.565e-05, "C": 3.566e-05, "V": 4558.37312958, "T": "2017-11-05T13:25:00", "BV": 0.1625118}, {"O": 3.579e-05, "H": 3.579e-05, "L": 3.513e-05, "C": 3.54e-05, "V": 31932.59718705, "T": "2017-11-05T13:30:00", "BV": 1.1322253}, {"O": 3.54e-05, "H": 3.579e-05, "L": 3.512e-05, "C": 3.55e-05, "V": 28903.84098063, "T": "2017-11-05T13:35:00", "BV": 1.02281858}, {"O": 3.551e-05, "H": 3.623e-05, "L": 3.551e-05, "C": 3.623e-05, "V": 42281.10358324, "T": "2017-11-05T13:40:00", "BV": 1.51379632}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.564e-05, "C": 3.609e-05, "V": 8339.7221229, "T": "2017-11-05T13:45:00", "BV": 0.30007107}, {"O": 3.565e-05, "H": 3.608e-05, "L": 3.509e-05, "C": 3.509e-05, "V": 17448.80333802, "T": "2017-11-05T13:50:00", "BV": 0.61734495}, {"O": 3.509e-05, "H": 3.509e-05, "L": 3.479e-05, "C": 3.481e-05, "V": 48759.13813745, "T": "2017-11-05T13:55:00", "BV": 1.70407537}, {"O": 3.489e-05, "H": 3.538e-05, "L": 3.489e-05, "C": 3.53e-05, "V": 29533.28032543, "T": "2017-11-05T14:00:00", "BV": 1.03890651}, {"O": 3.506e-05, "H": 3.582e-05, "L": 3.5e-05, "C": 3.554e-05, "V": 39070.80160192, "T": "2017-11-05T14:05:00", "BV": 1.38058796}, {"O": 3.531e-05, "H": 3.555e-05, "L": 3.5e-05, "C": 3.524e-05, "V": 44569.47092922, "T": "2017-11-05T14:10:00", "BV": 1.56791975}, {"O": 3.508e-05, "H": 3.525e-05, "L": 3.48e-05, "C": 3.5e-05, "V": 62425.92940259, "T": "2017-11-05T14:15:00", "BV": 2.18707039}, {"O": 3.523e-05, "H": 3.523e-05, "L": 3.5e-05, "C": 3.51e-05, "V": 28789.89315601, "T": "2017-11-05T14:20:00", "BV": 1.00911263}, {"O": 3.511e-05, "H": 3.523e-05, "L": 3.491e-05, "C": 3.499e-05, "V": 5375.37208047, "T": "2017-11-05T14:25:00", "BV": 0.18852772}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.481e-05, "C": 3.481e-05, "V": 23736.61350989, "T": "2017-11-05T14:30:00", "BV": 0.82779165}, {"O": 3.481e-05, "H": 3.525e-05, "L": 3.475e-05, "C": 3.51e-05, "V": 61534.46984102, "T": "2017-11-05T14:35:00", "BV": 2.15602664}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.482e-05, "C": 3.51e-05, "V": 14871.65521373, "T": "2017-11-05T14:40:00", "BV": 0.51842566}, {"O": 3.51e-05, "H": 3.524e-05, "L": 3.509e-05, "C": 3.524e-05, "V": 17938.85007638, "T": "2017-11-05T14:45:00", "BV": 0.63146636}, {"O": 3.524e-05, "H": 3.525e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 40509.1344725, "T": "2017-11-05T14:50:00", "BV": 1.42595626}, {"O": 3.5e-05, "H": 3.583e-05, "L": 3.5e-05, "C": 3.559e-05, "V": 44565.66883999, "T": "2017-11-05T14:55:00", "BV": 1.57600977}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 22640.97742829, "T": "2017-11-05T15:00:00", "BV": 0.80300886}, {"O": 3.53e-05, "H": 3.532e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 18228.32390716, "T": "2017-11-05T15:05:00", "BV": 0.64322804}, {"O": 3.529e-05, "H": 3.558e-05, "L": 3.482e-05, "C": 3.558e-05, "V": 56966.44926819, "T": "2017-11-05T15:10:00", "BV": 1.99560223}, {"O": 3.5e-05, "H": 3.68e-05, "L": 3.5e-05, "C": 3.608e-05, "V": 86445.69172351, "T": "2017-11-05T15:15:00", "BV": 3.12473054}, {"O": 3.603e-05, "H": 3.608e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 13961.41493448, "T": "2017-11-05T15:20:00", "BV": 0.50301927}, {"O": 3.567e-05, "H": 3.567e-05, "L": 3.556e-05, "C": 3.557e-05, "V": 2997.23742279, "T": "2017-11-05T15:25:00", "BV": 0.10682967}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 18464.26941984, "T": "2017-11-05T15:30:00", "BV": 0.65198605}, {"O": 3.518e-05, "H": 3.57e-05, "L": 3.515e-05, "C": 3.57e-05, "V": 12903.86541185, "T": "2017-11-05T15:35:00", "BV": 0.45664365}, {"O": 3.598e-05, "H": 3.598e-05, "L": 3.572e-05, "C": 3.572e-05, "V": 1879.0124246, "T": "2017-11-05T15:40:00", "BV": 0.06754673}, {"O": 3.573e-05, "H": 3.579e-05, "L": 3.532e-05, "C": 3.54e-05, "V": 10409.90885946, "T": "2017-11-05T15:45:00", "BV": 0.37127864}, {"O": 3.541e-05, "H": 3.574e-05, "L": 3.526e-05, "C": 3.574e-05, "V": 11574.43634116, "T": "2017-11-05T15:50:00", "BV": 0.41028047}, {"O": 3.569e-05, "H": 3.573e-05, "L": 3.539e-05, "C": 3.573e-05, "V": 14116.5869077, "T": "2017-11-05T15:55:00", "BV": 0.50393452}, {"O": 3.54e-05, "H": 3.574e-05, "L": 3.526e-05, "C": 3.527e-05, "V": 23926.66972328, "T": "2017-11-05T16:00:00", "BV": 0.8460115}, {"O": 3.55e-05, "H": 3.554e-05, "L": 3.526e-05, "C": 3.535e-05, "V": 16950.60504682, "T": "2017-11-05T16:05:00", "BV": 0.59914849}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 1271.6526001, "T": "2017-11-05T16:10:00", "BV": 0.04515418}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 15226.71418891, "T": "2017-11-05T16:15:00", "BV": 0.53680425}, {"O": 3.513e-05, "H": 3.525e-05, "L": 3.473e-05, "C": 3.473e-05, "V": 46670.84651468, "T": "2017-11-05T16:20:00", "BV": 1.62919745}, {"O": 3.473e-05, "H": 3.48e-05, "L": 3.464e-05, "C": 3.48e-05, "V": 29598.68029951, "T": "2017-11-05T16:25:00", "BV": 1.02773353}, {"O": 3.466e-05, "H": 3.521e-05, "L": 3.451e-05, "C": 3.508e-05, "V": 17613.79507592, "T": "2017-11-05T16:30:00", "BV": 0.61227662}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.453e-05, "C": 3.491e-05, "V": 9965.07056593, "T": "2017-11-05T16:35:00", "BV": 0.34616958}, {"O": 3.49e-05, "H": 3.494e-05, "L": 3.486e-05, "C": 3.488e-05, "V": 3600.58669742, "T": "2017-11-05T16:40:00", "BV": 0.12558427}, {"O": 3.488e-05, "H": 3.494e-05, "L": 3.488e-05, "C": 3.493e-05, "V": 7498.85713315, "T": "2017-11-05T16:45:00", "BV": 0.26160334}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.488e-05, "C": 3.491e-05, "V": 2295.29648125, "T": "2017-11-05T16:50:00", "BV": 0.08008067}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.454e-05, "C": 3.454e-05, "V": 28549.92133103, "T": "2017-11-05T16:55:00", "BV": 0.98722025}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 881.89999803, "T": "2017-11-05T17:00:00", "BV": 0.03060793}, {"O": 3.492e-05, "H": 3.552e-05, "L": 3.492e-05, "C": 3.544e-05, "V": 19493.99995099, "T": "2017-11-05T17:05:00", "BV": 0.68668308}, {"O": 3.518e-05, "H": 3.544e-05, "L": 3.518e-05, "C": 3.543e-05, "V": 917.31332982, "T": "2017-11-05T17:10:00", "BV": 0.03249887}, {"O": 3.521e-05, "H": 3.542e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 3987.34804789, "T": "2017-11-05T17:15:00", "BV": 0.1401339}, {"O": 3.502e-05, "H": 3.541e-05, "L": 3.46e-05, "C": 3.499e-05, "V": 17412.0732269, "T": "2017-11-05T17:20:00", "BV": 0.6056458}, {"O": 3.499e-05, "H": 3.5e-05, "L": 3.46e-05, "C": 3.5e-05, "V": 17759.54161355, "T": "2017-11-05T17:25:00", "BV": 0.61892313}, {"O": 3.5e-05, "H": 3.501e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 4192.66846897, "T": "2017-11-05T17:30:00", "BV": 0.1467007}, {"O": 3.474e-05, "H": 3.497e-05, "L": 3.454e-05, "C": 3.497e-05, "V": 11025.64658448, "T": "2017-11-05T17:35:00", "BV": 0.38136439}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 1446.88462148, "T": "2017-11-05T17:40:00", "BV": 0.05055382}, {"O": 3.487e-05, "H": 3.487e-05, "L": 3.454e-05, "C": 3.486e-05, "V": 863.62698321, "T": "2017-11-05T17:45:00", "BV": 0.02997141}, {"O": 3.477e-05, "H": 3.477e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 40576.9433219, "T": "2017-11-05T17:50:00", "BV": 1.3909104}, {"O": 3.414e-05, "H": 3.428e-05, "L": 3.404e-05, "C": 3.428e-05, "V": 48894.89676969, "T": "2017-11-05T17:55:00", "BV": 1.66680343}, {"O": 3.428e-05, "H": 3.439e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 17968.89193218, "T": "2017-11-05T18:00:00", "BV": 0.61749075}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.404e-05, "C": 3.405e-05, "V": 16670.41288435, "T": "2017-11-05T18:05:00", "BV": 0.56770701}, {"O": 3.405e-05, "H": 3.425e-05, "L": 3.4e-05, "C": 3.425e-05, "V": 37050.20982082, "T": "2017-11-05T18:10:00", "BV": 1.26060466}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.424e-05, "C": 3.424e-05, "V": 5767.91804341, "T": "2017-11-05T18:15:00", "BV": 0.19753197}, {"O": 3.424e-05, "H": 3.447e-05, "L": 3.424e-05, "C": 3.447e-05, "V": 15536.87100013, "T": "2017-11-05T18:20:00", "BV": 0.53304102}, {"O": 3.446e-05, "H": 3.447e-05, "L": 3.352e-05, "C": 3.369e-05, "V": 62580.06443211, "T": "2017-11-05T18:25:00", "BV": 2.12091098}, {"O": 3.393e-05, "H": 3.393e-05, "L": 3.226e-05, "C": 3.25e-05, "V": 140606.37450216, "T": "2017-11-05T18:30:00", "BV": 4.62600686}, {"O": 3.226e-05, "H": 3.277e-05, "L": 3.221e-05, "C": 3.277e-05, "V": 15480.53023188, "T": "2017-11-05T18:35:00", "BV": 0.50124375}, {"O": 3.28e-05, "H": 3.289e-05, "L": 3.275e-05, "C": 3.284e-05, "V": 27210.21635544, "T": "2017-11-05T18:40:00", "BV": 0.89435626}, {"O": 3.284e-05, "H": 3.31e-05, "L": 3.263e-05, "C": 3.3e-05, "V": 30378.24590332, "T": "2017-11-05T18:45:00", "BV": 1.00146558}, {"O": 3.301e-05, "H": 3.312e-05, "L": 3.268e-05, "C": 3.277e-05, "V": 9357.166608, "T": "2017-11-05T18:50:00", "BV": 0.30807826}, {"O": 3.278e-05, "H": 3.329e-05, "L": 3.26e-05, "C": 3.272e-05, "V": 77015.21679318, "T": "2017-11-05T18:55:00", "BV": 2.52274449}, {"O": 3.272e-05, "H": 3.312e-05, "L": 3.265e-05, "C": 3.312e-05, "V": 7828.27775183, "T": "2017-11-05T19:00:00", "BV": 0.25697872}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.276e-05, "C": 3.309e-05, "V": 48619.68112357, "T": "2017-11-05T19:05:00", "BV": 1.60591327}, {"O": 3.309e-05, "H": 3.329e-05, "L": 3.301e-05, "C": 3.313e-05, "V": 16936.18998124, "T": "2017-11-05T19:10:00", "BV": 0.56085403}, {"O": 3.329e-05, "H": 3.35e-05, "L": 3.313e-05, "C": 3.35e-05, "V": 8881.25496791, "T": "2017-11-05T19:15:00", "BV": 0.29704713}, {"O": 3.321e-05, "H": 3.355e-05, "L": 3.321e-05, "C": 3.347e-05, "V": 9934.33942204, "T": "2017-11-05T19:20:00", "BV": 0.33172639}, {"O": 3.347e-05, "H": 3.357e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 27456.95583974, "T": "2017-11-05T19:25:00", "BV": 0.9174666}, {"O": 3.348e-05, "H": 3.387e-05, "L": 3.348e-05, "C": 3.36e-05, "V": 28179.81859228, "T": "2017-11-05T19:30:00", "BV": 0.95230632}, {"O": 3.387e-05, "H": 3.388e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 6529.14552841, "T": "2017-11-05T19:35:00", "BV": 0.22077259}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.36e-05, "C": 3.376e-05, "V": 11968.50306472, "T": "2017-11-05T19:40:00", "BV": 0.40240129}, {"O": 3.376e-05, "H": 3.385e-05, "L": 3.36e-05, "C": 3.385e-05, "V": 14191.39208751, "T": "2017-11-05T19:45:00", "BV": 0.47687445}, {"O": 3.385e-05, "H": 3.391e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 9257.07135276, "T": "2017-11-05T19:50:00", "BV": 0.31220159}, {"O": 3.358e-05, "H": 3.4e-05, "L": 3.349e-05, "C": 3.4e-05, "V": 16787.61818714, "T": "2017-11-05T19:55:00", "BV": 0.56630331}, {"O": 3.404e-05, "H": 3.563e-05, "L": 3.404e-05, "C": 3.475e-05, "V": 74041.81796146, "T": "2017-11-05T20:00:00", "BV": 2.56832221}, {"O": 3.474e-05, "H": 3.5e-05, "L": 3.474e-05, "C": 3.475e-05, "V": 24046.49159969, "T": "2017-11-05T20:05:00", "BV": 0.8401827}, {"O": 3.475e-05, "H": 3.498e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 2540.18644572, "T": "2017-11-05T20:10:00", "BV": 0.08834836}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 14592.2649422, "T": "2017-11-05T20:15:00", "BV": 0.50316381}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 73.79043144, "T": "2017-11-05T20:20:00", "BV": 0.00250871}, {"O": 3.398e-05, "H": 3.44e-05, "L": 3.398e-05, "C": 3.436e-05, "V": 566.17213231, "T": "2017-11-05T20:25:00", "BV": 0.01940842}, {"O": 3.4e-05, "H": 3.45e-05, "L": 3.385e-05, "C": 3.387e-05, "V": 10033.81655667, "T": "2017-11-05T20:30:00", "BV": 0.34431264}, {"O": 3.39e-05, "H": 3.425e-05, "L": 3.382e-05, "C": 3.382e-05, "V": 1013.86951161, "T": "2017-11-05T20:35:00", "BV": 0.03453778}, {"O": 3.423e-05, "H": 3.434e-05, "L": 3.423e-05, "C": 3.434e-05, "V": 1740.7849421, "T": "2017-11-05T20:40:00", "BV": 0.05964791}, {"O": 3.423e-05, "H": 3.423e-05, "L": 3.388e-05, "C": 3.4e-05, "V": 2954.12359896, "T": "2017-11-05T20:45:00", "BV": 0.10045308}, {"O": 3.4e-05, "H": 3.433e-05, "L": 3.399e-05, "C": 3.433e-05, "V": 1701.25179973, "T": "2017-11-05T20:50:00", "BV": 0.05788895}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.399e-05, "C": 3.4e-05, "V": 2163.51985079, "T": "2017-11-05T20:55:00", "BV": 0.07355723}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 787.91568667, "T": "2017-11-05T21:00:00", "BV": 0.02672767}, {"O": 3.385e-05, "H": 3.405e-05, "L": 3.342e-05, "C": 3.352e-05, "V": 22716.70402495, "T": "2017-11-05T21:05:00", "BV": 0.76891634}, {"O": 3.352e-05, "H": 3.353e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 34848.41098954, "T": "2017-11-05T21:10:00", "BV": 1.1680498}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.342e-05, "C": 3.343e-05, "V": 6945.68058631, "T": "2017-11-05T21:15:00", "BV": 0.2321258}, {"O": 3.344e-05, "H": 3.408e-05, "L": 3.344e-05, "C": 3.405e-05, "V": 4701.75508308, "T": "2017-11-05T21:20:00", "BV": 0.15982287}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.347e-05, "C": 3.35e-05, "V": 25593.48417769, "T": "2017-11-05T21:25:00", "BV": 0.85870126}, {"O": 3.35e-05, "H": 3.434e-05, "L": 3.35e-05, "C": 3.372e-05, "V": 14454.99325184, "T": "2017-11-05T21:30:00", "BV": 0.49402762}, {"O": 3.414e-05, "H": 3.435e-05, "L": 3.372e-05, "C": 3.435e-05, "V": 13272.99686161, "T": "2017-11-05T21:35:00", "BV": 0.45464505}, {"O": 3.435e-05, "H": 3.435e-05, "L": 3.4e-05, "C": 3.431e-05, "V": 14567.18052125, "T": "2017-11-05T21:40:00", "BV": 0.49746234}, {"O": 3.436e-05, "H": 3.455e-05, "L": 3.436e-05, "C": 3.455e-05, "V": 15428.81446649, "T": "2017-11-05T21:45:00", "BV": 0.5329823}, {"O": 3.473e-05, "H": 3.515e-05, "L": 3.452e-05, "C": 3.51e-05, "V": 16594.80365447, "T": "2017-11-05T21:50:00", "BV": 0.57959232}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.431e-05, "C": 3.433e-05, "V": 34627.97414854, "T": "2017-11-05T21:55:00", "BV": 1.20042971}, {"O": 3.45e-05, "H": 3.499e-05, "L": 3.431e-05, "C": 3.48e-05, "V": 12232.43189367, "T": "2017-11-05T22:00:00", "BV": 0.42368495}, {"O": 3.479e-05, "H": 3.5e-05, "L": 3.397e-05, "C": 3.397e-05, "V": 21516.40389556, "T": "2017-11-05T22:05:00", "BV": 0.74381104}, {"O": 3.399e-05, "H": 3.477e-05, "L": 3.366e-05, "C": 3.399e-05, "V": 13011.19610326, "T": "2017-11-05T22:10:00", "BV": 0.44245022}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 3252.21290159, "T": "2017-11-05T22:15:00", "BV": 0.1099056}, {"O": 3.366e-05, "H": 3.429e-05, "L": 3.366e-05, "C": 3.428e-05, "V": 2756.09219715, "T": "2017-11-05T22:20:00", "BV": 0.09293316}, {"O": 3.369e-05, "H": 3.369e-05, "L": 3.34e-05, "C": 3.36e-05, "V": 17985.19984441, "T": "2017-11-05T22:25:00", "BV": 0.60250159}, {"O": 3.412e-05, "H": 3.412e-05, "L": 3.375e-05, "C": 3.408e-05, "V": 1131.93578524, "T": "2017-11-05T22:30:00", "BV": 0.03852903}, {"O": 3.413e-05, "H": 3.413e-05, "L": 3.375e-05, "C": 3.375e-05, "V": 1406.68488167, "T": "2017-11-05T22:35:00", "BV": 0.04790956}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.368e-05, "C": 3.375e-05, "V": 5278.37063372, "T": "2017-11-05T22:40:00", "BV": 0.1779409}, {"O": 3.407e-05, "H": 3.421e-05, "L": 3.366e-05, "C": 3.416e-05, "V": 4745.53605323, "T": "2017-11-05T22:45:00", "BV": 0.16045045}, {"O": 3.416e-05, "H": 3.55e-05, "L": 3.416e-05, "C": 3.469e-05, "V": 69441.68659196, "T": "2017-11-05T22:50:00", "BV": 2.42632386}, {"O": 3.469e-05, "H": 3.51e-05, "L": 3.469e-05, "C": 3.51e-05, "V": 4852.34081534, "T": "2017-11-05T22:55:00", "BV": 0.16888339}, {"O": 3.51e-05, "H": 3.538e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 17538.59616517, "T": "2017-11-05T23:00:00", "BV": 0.61607292}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 26315.05705496, "T": "2017-11-05T23:05:00", "BV": 0.91844703}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.446e-05, "C": 3.465e-05, "V": 3882.2641739, "T": "2017-11-05T23:10:00", "BV": 0.13445693}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.429e-05, "C": 3.429e-05, "V": 3031.53700068, "T": "2017-11-05T23:15:00", "BV": 0.10413414}, {"O": 3.429e-05, "H": 3.461e-05, "L": 3.418e-05, "C": 3.461e-05, "V": 35409.64783183, "T": "2017-11-05T23:20:00", "BV": 1.21626817}, {"O": 3.422e-05, "H": 3.539e-05, "L": 3.422e-05, "C": 3.5e-05, "V": 16288.78802031, "T": "2017-11-05T23:25:00", "BV": 0.56879468}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.436e-05, "C": 3.482e-05, "V": 8877.16954796, "T": "2017-11-05T23:30:00", "BV": 0.30849382}, {"O": 3.487e-05, "H": 3.494e-05, "L": 3.443e-05, "C": 3.489e-05, "V": 4813.73892652, "T": "2017-11-05T23:35:00", "BV": 0.1676169}, {"O": 3.459e-05, "H": 3.505e-05, "L": 3.459e-05, "C": 3.505e-05, "V": 7396.96918132, "T": "2017-11-05T23:40:00", "BV": 0.2581464}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.457e-05, "C": 3.48e-05, "V": 22334.86893355, "T": "2017-11-05T23:45:00", "BV": 0.77912713}, {"O": 3.48e-05, "H": 3.5e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 17188.15406706, "T": "2017-11-05T23:50:00", "BV": 0.5956847}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.417e-05, "C": 3.419e-05, "V": 50791.39707628, "T": "2017-11-05T23:55:00", "BV": 1.74388669}, {"O": 3.455e-05, "H": 3.895e-05, "L": 3.455e-05, "C": 3.798e-05, "V": 566434.10325108, "T": "2017-11-06T00:00:00", "BV": 21.3639864}, {"O": 3.793e-05, "H": 3.9e-05, "L": 3.674e-05, "C": 3.9e-05, "V": 380037.23580847, "T": "2017-11-06T00:05:00", "BV": 14.5726958}, {"O": 3.9e-05, "H": 4e-05, "L": 3.777e-05, "C": 3.825e-05, "V": 428361.35050342, "T": "2017-11-06T00:10:00", "BV": 16.89164802}, {"O": 3.816e-05, "H": 3.91e-05, "L": 3.816e-05, "C": 3.817e-05, "V": 93346.49560208, "T": "2017-11-06T00:15:00", "BV": 3.63338401}, {"O": 3.817e-05, "H": 3.817e-05, "L": 3.627e-05, "C": 3.63e-05, "V": 173023.28825744, "T": "2017-11-06T00:20:00", "BV": 6.38314585}, {"O": 3.627e-05, "H": 3.935e-05, "L": 3.627e-05, "C": 3.855e-05, "V": 219036.41102976, "T": "2017-11-06T00:25:00", "BV": 8.30305976}, {"O": 3.853e-05, "H": 3.854e-05, "L": 3.716e-05, "C": 3.716e-05, "V": 88547.65144061, "T": "2017-11-06T00:30:00", "BV": 3.34175061}, {"O": 3.716e-05, "H": 3.746e-05, "L": 3.581e-05, "C": 3.657e-05, "V": 126304.02794984, "T": "2017-11-06T00:35:00", "BV": 4.63164094}, {"O": 3.602e-05, "H": 3.822e-05, "L": 3.602e-05, "C": 3.803e-05, "V": 100252.51883434, "T": "2017-11-06T00:40:00", "BV": 3.76049354}, {"O": 3.803e-05, "H": 3.804e-05, "L": 3.669e-05, "C": 3.67e-05, "V": 28101.84943604, "T": "2017-11-06T00:45:00", "BV": 1.05410775}, {"O": 3.683e-05, "H": 3.777e-05, "L": 3.683e-05, "C": 3.773e-05, "V": 18247.59729792, "T": "2017-11-06T00:50:00", "BV": 0.67833878}, {"O": 3.772e-05, "H": 3.799e-05, "L": 3.704e-05, "C": 3.745e-05, "V": 23644.6261666, "T": "2017-11-06T00:55:00", "BV": 0.89240964}, {"O": 3.81e-05, "H": 3.825e-05, "L": 3.795e-05, "C": 3.823e-05, "V": 25716.48952057, "T": "2017-11-06T01:00:00", "BV": 0.98173616}, {"O": 3.823e-05, "H": 3.823e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 15602.29879611, "T": "2017-11-06T01:05:00", "BV": 0.58837757}, {"O": 3.745e-05, "H": 3.75e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 82589.75474446, "T": "2017-11-06T01:10:00", "BV": 3.07000394}, {"O": 3.663e-05, "H": 3.712e-05, "L": 3.663e-05, "C": 3.709e-05, "V": 37922.86965269, "T": "2017-11-06T01:15:00", "BV": 1.40013805}, {"O": 3.709e-05, "H": 3.726e-05, "L": 3.709e-05, "C": 3.71e-05, "V": 24689.06183376, "T": "2017-11-06T01:20:00", "BV": 0.91607724}, {"O": 3.726e-05, "H": 3.85e-05, "L": 3.71e-05, "C": 3.85e-05, "V": 57269.4930411, "T": "2017-11-06T01:25:00", "BV": 2.17044093}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.765e-05, "C": 3.768e-05, "V": 48686.60676183, "T": "2017-11-06T01:30:00", "BV": 1.85322416}, {"O": 3.766e-05, "H": 3.768e-05, "L": 3.764e-05, "C": 3.765e-05, "V": 19873.63552075, "T": "2017-11-06T01:35:00", "BV": 0.74847547}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.699e-05, "C": 3.699e-05, "V": 7827.00493373, "T": "2017-11-06T01:40:00", "BV": 0.29122123}, {"O": 3.699e-05, "H": 3.729e-05, "L": 3.674e-05, "C": 3.729e-05, "V": 13795.45834931, "T": "2017-11-06T01:45:00", "BV": 0.50791288}, {"O": 3.727e-05, "H": 3.73e-05, "L": 3.7e-05, "C": 3.703e-05, "V": 15520.76482713, "T": "2017-11-06T01:50:00", "BV": 0.57614612}, {"O": 3.703e-05, "H": 3.703e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 5674.07340071, "T": "2017-11-06T01:55:00", "BV": 0.20971791}, {"O": 3.674e-05, "H": 3.674e-05, "L": 3.636e-05, "C": 3.663e-05, "V": 31926.22208847, "T": "2017-11-06T02:00:00", "BV": 1.16786082}, {"O": 3.663e-05, "H": 3.748e-05, "L": 3.663e-05, "C": 3.73e-05, "V": 14804.16437439, "T": "2017-11-06T02:05:00", "BV": 0.55021186}, {"O": 3.729e-05, "H": 3.747e-05, "L": 3.687e-05, "C": 3.74e-05, "V": 8978.99409368, "T": "2017-11-06T02:10:00", "BV": 0.33444829}, {"O": 3.694e-05, "H": 3.72e-05, "L": 3.686e-05, "C": 3.686e-05, "V": 17960.1352678, "T": "2017-11-06T02:15:00", "BV": 0.66406031}, {"O": 3.686e-05, "H": 3.736e-05, "L": 3.684e-05, "C": 3.684e-05, "V": 2839.97840326, "T": "2017-11-06T02:20:00", "BV": 0.10525171}, {"O": 3.684e-05, "H": 3.684e-05, "L": 3.658e-05, "C": 3.658e-05, "V": 17944.11247174, "T": "2017-11-06T02:25:00", "BV": 0.65848302}, {"O": 3.657e-05, "H": 3.657e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 33776.87678044, "T": "2017-11-06T02:30:00", "BV": 1.23332855}, {"O": 3.637e-05, "H": 3.702e-05, "L": 3.636e-05, "C": 3.702e-05, "V": 43386.54623915, "T": "2017-11-06T02:35:00", "BV": 1.58251028}, {"O": 3.704e-05, "H": 3.771e-05, "L": 3.704e-05, "C": 3.771e-05, "V": 61215.87476126, "T": "2017-11-06T02:40:00", "BV": 2.293741}, {"O": 3.771e-05, "H": 3.775e-05, "L": 3.695e-05, "C": 3.696e-05, "V": 70709.57358959, "T": "2017-11-06T02:45:00", "BV": 2.64898254}, {"O": 3.696e-05, "H": 3.735e-05, "L": 3.696e-05, "C": 3.735e-05, "V": 13131.62177981, "T": "2017-11-06T02:50:00", "BV": 0.48738474}, {"O": 3.735e-05, "H": 3.756e-05, "L": 3.657e-05, "C": 3.698e-05, "V": 10401.10100869, "T": "2017-11-06T02:55:00", "BV": 0.38391055}, {"O": 3.692e-05, "H": 3.738e-05, "L": 3.692e-05, "C": 3.72e-05, "V": 9200.83422746, "T": "2017-11-06T03:00:00", "BV": 0.34263878}, {"O": 3.747e-05, "H": 3.785e-05, "L": 3.731e-05, "C": 3.733e-05, "V": 42870.50580552, "T": "2017-11-06T03:05:00", "BV": 1.61182011}, {"O": 3.732e-05, "H": 3.733e-05, "L": 3.65e-05, "C": 3.697e-05, "V": 47008.83066379, "T": "2017-11-06T03:10:00", "BV": 1.7452303}, {"O": 3.7e-05, "H": 3.785e-05, "L": 3.7e-05, "C": 3.784e-05, "V": 20712.36124956, "T": "2017-11-06T03:15:00", "BV": 0.77658272}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.697e-05, "C": 3.72e-05, "V": 35751.85049432, "T": "2017-11-06T03:20:00", "BV": 1.3241287}, {"O": 3.7e-05, "H": 3.72e-05, "L": 3.658e-05, "C": 3.67e-05, "V": 9445.86624022, "T": "2017-11-06T03:25:00", "BV": 0.34889516}, {"O": 3.678e-05, "H": 3.709e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 2713.20958118, "T": "2017-11-06T03:30:00", "BV": 0.09998913}, {"O": 3.679e-05, "H": 3.719e-05, "L": 3.678e-05, "C": 3.719e-05, "V": 9823.01994145, "T": "2017-11-06T03:35:00", "BV": 0.36264229}, {"O": 3.682e-05, "H": 3.741e-05, "L": 3.681e-05, "C": 3.737e-05, "V": 31387.16676137, "T": "2017-11-06T03:40:00", "BV": 1.17138714}, {"O": 3.736e-05, "H": 3.737e-05, "L": 3.701e-05, "C": 3.735e-05, "V": 4788.3000153, "T": "2017-11-06T03:45:00", "BV": 0.17878459}, {"O": 3.702e-05, "H": 3.739e-05, "L": 3.702e-05, "C": 3.739e-05, "V": 30917.16248707, "T": "2017-11-06T03:50:00", "BV": 1.15458742}, {"O": 3.74e-05, "H": 3.755e-05, "L": 3.74e-05, "C": 3.75e-05, "V": 10035.25160369, "T": "2017-11-06T03:55:00", "BV": 0.37674369}, {"O": 3.745e-05, "H": 3.749e-05, "L": 3.702e-05, "C": 3.749e-05, "V": 6525.44714991, "T": "2017-11-06T04:00:00", "BV": 0.24451627}, {"O": 3.704e-05, "H": 3.711e-05, "L": 3.704e-05, "C": 3.705e-05, "V": 17678.48984882, "T": "2017-11-06T04:05:00", "BV": 0.65526026}, {"O": 3.731e-05, "H": 3.744e-05, "L": 3.705e-05, "C": 3.705e-05, "V": 10800.15553194, "T": "2017-11-06T04:10:00", "BV": 0.40176442}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.689e-05, "C": 3.689e-05, "V": 44016.62922203, "T": "2017-11-06T04:15:00", "BV": 1.62631436}, {"O": 3.68e-05, "H": 3.711e-05, "L": 3.664e-05, "C": 3.664e-05, "V": 25243.20495368, "T": "2017-11-06T04:20:00", "BV": 0.92735383}, {"O": 3.664e-05, "H": 3.67e-05, "L": 3.655e-05, "C": 3.67e-05, "V": 46758.95580358, "T": "2017-11-06T04:25:00", "BV": 1.7101395}, {"O": 3.677e-05, "H": 3.71e-05, "L": 3.671e-05, "C": 3.71e-05, "V": 8479.90946291, "T": "2017-11-06T04:30:00", "BV": 0.31215303}, {"O": 3.71e-05, "H": 3.711e-05, "L": 3.685e-05, "C": 3.686e-05, "V": 13814.14153543, "T": "2017-11-06T04:35:00", "BV": 0.51097089}, {"O": 3.688e-05, "H": 3.71e-05, "L": 3.686e-05, "C": 3.687e-05, "V": 7317.80714217, "T": "2017-11-06T04:40:00", "BV": 0.27030516}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.688e-05, "C": 3.71e-05, "V": 6612.61941801, "T": "2017-11-06T04:45:00", "BV": 0.24468692}, {"O": 3.688e-05, "H": 3.71e-05, "L": 3.688e-05, "C": 3.71e-05, "V": 6764.29273065, "T": "2017-11-06T04:50:00", "BV": 0.25075466}, {"O": 3.709e-05, "H": 3.71e-05, "L": 3.688e-05, "C": 3.688e-05, "V": 10043.71035937, "T": "2017-11-06T04:55:00", "BV": 0.37229814}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 49301.38402842, "T": "2017-11-06T05:00:00", "BV": 1.80643404}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.629e-05, "C": 3.635e-05, "V": 5448.19447493, "T": "2017-11-06T05:05:00", "BV": 0.19775934}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.588e-05, "C": 3.6e-05, "V": 40923.9166129, "T": "2017-11-06T05:10:00", "BV": 1.4790342}, {"O": 3.6e-05, "H": 3.614e-05, "L": 3.586e-05, "C": 3.587e-05, "V": 17585.75811251, "T": "2017-11-06T05:15:00", "BV": 0.63142731}, {"O": 3.587e-05, "H": 3.64e-05, "L": 3.587e-05, "C": 3.64e-05, "V": 30017.70116619, "T": "2017-11-06T05:20:00", "BV": 1.08988653}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.593e-05, "C": 3.639e-05, "V": 14536.38400244, "T": "2017-11-06T05:25:00", "BV": 0.52734259}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.598e-05, "C": 3.639e-05, "V": 8250.13789062, "T": "2017-11-06T05:30:00", "BV": 0.29881706}, {"O": 3.618e-05, "H": 3.639e-05, "L": 3.617e-05, "C": 3.621e-05, "V": 3414.01262073, "T": "2017-11-06T05:35:00", "BV": 0.12356174}, {"O": 3.639e-05, "H": 3.701e-05, "L": 3.639e-05, "C": 3.701e-05, "V": 8796.9562493, "T": "2017-11-06T05:40:00", "BV": 0.3234872}, {"O": 3.701e-05, "H": 3.701e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 13948.45352822, "T": "2017-11-06T05:45:00", "BV": 0.5155903}, {"O": 3.68e-05, "H": 3.682e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 3314.38300189, "T": "2017-11-06T05:50:00", "BV": 0.12175338}, {"O": 3.665e-05, "H": 3.669e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 10795.28496032, "T": "2017-11-06T05:55:00", "BV": 0.39573206}, {"O": 3.655e-05, "H": 3.67e-05, "L": 3.627e-05, "C": 3.67e-05, "V": 1077.34485301, "T": "2017-11-06T06:00:00", "BV": 0.03946006}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.621e-05, "C": 3.623e-05, "V": 27649.37415535, "T": "2017-11-06T06:05:00", "BV": 1.00517315}, {"O": 3.623e-05, "H": 3.651e-05, "L": 3.623e-05, "C": 3.651e-05, "V": 18275.91809549, "T": "2017-11-06T06:10:00", "BV": 0.66360563}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 950.74141725, "T": "2017-11-06T06:15:00", "BV": 0.03496826}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 814.18787384, "T": "2017-11-06T06:20:00", "BV": 0.02988069}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 33178.84283937, "T": "2017-11-06T06:25:00", "BV": 1.21189806}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 7220.73778438, "T": "2017-11-06T06:30:00", "BV": 0.26362911}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.627e-05, "C": 3.651e-05, "V": 859.54813322, "T": "2017-11-06T06:35:00", "BV": 0.03123133}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.62e-05, "C": 3.644e-05, "V": 6356.06053235, "T": "2017-11-06T06:40:00", "BV": 0.2305194}, {"O": 3.643e-05, "H": 3.644e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 6599.19700849, "T": "2017-11-06T06:45:00", "BV": 0.23980507}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 31512.41779893, "T": "2017-11-06T06:50:00", "BV": 1.13431692}, {"O": 3.6e-05, "H": 3.635e-05, "L": 3.598e-05, "C": 3.635e-05, "V": 11881.06006257, "T": "2017-11-06T06:55:00", "BV": 0.42965671}, {"O": 3.635e-05, "H": 3.677e-05, "L": 3.614e-05, "C": 3.616e-05, "V": 18726.72647993, "T": "2017-11-06T07:00:00", "BV": 0.68149853}, {"O": 3.615e-05, "H": 3.665e-05, "L": 3.612e-05, "C": 3.649e-05, "V": 12197.97854942, "T": "2017-11-06T07:05:00", "BV": 0.4437483}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.616e-05, "C": 3.651e-05, "V": 6416.03266509, "T": "2017-11-06T07:10:00", "BV": 0.23401001}, {"O": 3.652e-05, "H": 3.673e-05, "L": 3.652e-05, "C": 3.673e-05, "V": 6800.64491524, "T": "2017-11-06T07:15:00", "BV": 0.2494757}, {"O": 3.673e-05, "H": 3.673e-05, "L": 3.617e-05, "C": 3.617e-05, "V": 14481.80305043, "T": "2017-11-06T07:20:00", "BV": 0.52903651}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.617e-05, "C": 3.617e-05, "V": 452.19561836, "T": "2017-11-06T07:25:00", "BV": 0.0163559}, {"O": 3.62e-05, "H": 3.645e-05, "L": 3.62e-05, "C": 3.645e-05, "V": 2703.51955625, "T": "2017-11-06T07:30:00", "BV": 0.09820126}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 7650.45829076, "T": "2017-11-06T07:35:00", "BV": 0.27604218}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 21407.03641909, "T": "2017-11-06T07:40:00", "BV": 0.77052534}, {"O": 3.601e-05, "H": 3.615e-05, "L": 3.598e-05, "C": 3.615e-05, "V": 3796.6616801, "T": "2017-11-06T07:45:00", "BV": 0.13703032}, {"O": 3.601e-05, "H": 3.615e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 1178.87791114, "T": "2017-11-06T07:50:00", "BV": 0.04253273}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 22847.37781497, "T": "2017-11-06T07:55:00", "BV": 0.82204743}, {"O": 3.587e-05, "H": 3.587e-05, "L": 3.576e-05, "C": 3.576e-05, "V": 23077.60483171, "T": "2017-11-06T08:00:00", "BV": 0.82698829}, {"O": 3.576e-05, "H": 3.587e-05, "L": 3.5e-05, "C": 3.573e-05, "V": 35320.42647502, "T": "2017-11-06T08:05:00", "BV": 1.24649003}, {"O": 3.566e-05, "H": 3.573e-05, "L": 3.477e-05, "C": 3.48e-05, "V": 106911.67075708, "T": "2017-11-06T08:10:00", "BV": 3.74296151}, {"O": 3.482e-05, "H": 3.553e-05, "L": 3.482e-05, "C": 3.553e-05, "V": 25784.75636718, "T": "2017-11-06T08:15:00", "BV": 0.90073276}, {"O": 3.553e-05, "H": 3.566e-05, "L": 3.553e-05, "C": 3.553e-05, "V": 3204.63897116, "T": "2017-11-06T08:20:00", "BV": 0.11406616}, {"O": 3.561e-05, "H": 3.566e-05, "L": 3.54e-05, "C": 3.561e-05, "V": 21414.79125105, "T": "2017-11-06T08:25:00", "BV": 0.76225411}, {"O": 3.561e-05, "H": 3.57e-05, "L": 3.561e-05, "C": 3.57e-05, "V": 4476.74194232, "T": "2017-11-06T08:30:00", "BV": 0.15949124}, {"O": 3.572e-05, "H": 3.58e-05, "L": 3.57e-05, "C": 3.58e-05, "V": 9800.0160182, "T": "2017-11-06T08:35:00", "BV": 0.35068864}, {"O": 3.57e-05, "H": 3.65e-05, "L": 3.57e-05, "C": 3.586e-05, "V": 25802.8269657, "T": "2017-11-06T08:40:00", "BV": 0.92824615}, {"O": 3.584e-05, "H": 3.584e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 9192.08635762, "T": "2017-11-06T08:45:00", "BV": 0.32827081}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 6014.46206581, "T": "2017-11-06T08:50:00", "BV": 0.21365362}, {"O": 3.551e-05, "H": 3.581e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 34288.20442896, "T": "2017-11-06T08:55:00", "BV": 1.21812859}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 7642.29233248, "T": "2017-11-06T09:00:00", "BV": 0.27080216}, {"O": 3.502e-05, "H": 3.545e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 10821.57932511, "T": "2017-11-06T09:05:00", "BV": 0.37886359}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.497e-05, "C": 3.5e-05, "V": 9504.67448191, "T": "2017-11-06T09:10:00", "BV": 0.3335305}, {"O": 3.502e-05, "H": 3.538e-05, "L": 3.5e-05, "C": 3.538e-05, "V": 20967.88170717, "T": "2017-11-06T09:15:00", "BV": 0.73603797}, {"O": 3.537e-05, "H": 3.538e-05, "L": 3.5e-05, "C": 3.506e-05, "V": 35451.52800966, "T": "2017-11-06T09:20:00", "BV": 1.25387533}, {"O": 3.507e-05, "H": 3.508e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 17053.42576907, "T": "2017-11-06T09:25:00", "BV": 0.5979834}, {"O": 3.499e-05, "H": 3.506e-05, "L": 3.499e-05, "C": 3.506e-05, "V": 3183.69544865, "T": "2017-11-06T09:30:00", "BV": 0.11155479}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 12082.04093132, "T": "2017-11-06T09:35:00", "BV": 0.42241881}, {"O": 3.494e-05, "H": 3.54e-05, "L": 3.494e-05, "C": 3.539e-05, "V": 12065.71021592, "T": "2017-11-06T09:40:00", "BV": 0.42349262}, {"O": 3.538e-05, "H": 3.54e-05, "L": 3.506e-05, "C": 3.528e-05, "V": 46627.62649494, "T": "2017-11-06T09:45:00", "BV": 1.64439645}, {"O": 3.528e-05, "H": 3.546e-05, "L": 3.528e-05, "C": 3.54e-05, "V": 12365.48126111, "T": "2017-11-06T09:50:00", "BV": 0.43785916}, {"O": 3.54e-05, "H": 3.548e-05, "L": 3.518e-05, "C": 3.518e-05, "V": 42400.23644267, "T": "2017-11-06T09:55:00", "BV": 1.49183296}, {"O": 3.518e-05, "H": 3.518e-05, "L": 3.5e-05, "C": 3.506e-05, "V": 44753.87191425, "T": "2017-11-06T10:00:00", "BV": 1.56907422}, {"O": 3.494e-05, "H": 3.506e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 13215.480061, "T": "2017-11-06T10:05:00", "BV": 0.46031461}, {"O": 3.476e-05, "H": 3.487e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 69607.59391178, "T": "2017-11-06T10:10:00", "BV": 2.40523666}, {"O": 3.45e-05, "H": 3.459e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 52587.77349297, "T": "2017-11-06T10:15:00", "BV": 1.81280571}, {"O": 3.439e-05, "H": 3.489e-05, "L": 3.439e-05, "C": 3.489e-05, "V": 12136.5745204, "T": "2017-11-06T10:20:00", "BV": 0.41899209}, {"O": 3.489e-05, "H": 3.504e-05, "L": 3.45e-05, "C": 3.488e-05, "V": 19926.6217584, "T": "2017-11-06T10:25:00", "BV": 0.6919579}, {"O": 3.489e-05, "H": 3.505e-05, "L": 3.488e-05, "C": 3.505e-05, "V": 4226.33237298, "T": "2017-11-06T10:30:00", "BV": 0.14785073}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.456e-05, "C": 3.457e-05, "V": 19847.41849709, "T": "2017-11-06T10:35:00", "BV": 0.68947918}, {"O": 3.456e-05, "H": 3.5e-05, "L": 3.456e-05, "C": 3.491e-05, "V": 20794.19267477, "T": "2017-11-06T10:40:00", "BV": 0.7250646}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 1043.86953723, "T": "2017-11-06T10:45:00", "BV": 0.03653567}, {"O": 3.492e-05, "H": 3.505e-05, "L": 3.488e-05, "C": 3.505e-05, "V": 6042.70416655, "T": "2017-11-06T10:50:00", "BV": 0.21092969}, {"O": 3.506e-05, "H": 3.52e-05, "L": 3.489e-05, "C": 3.5e-05, "V": 18370.91596632, "T": "2017-11-06T10:55:00", "BV": 0.6436384}, {"O": 3.5e-05, "H": 3.525e-05, "L": 3.491e-05, "C": 3.522e-05, "V": 4582.00543108, "T": "2017-11-06T11:00:00", "BV": 0.16035265}, {"O": 3.522e-05, "H": 3.55e-05, "L": 3.522e-05, "C": 3.55e-05, "V": 12605.38422812, "T": "2017-11-06T11:05:00", "BV": 0.4455224}, {"O": 3.55e-05, "H": 3.581e-05, "L": 3.55e-05, "C": 3.57e-05, "V": 18835.39676259, "T": "2017-11-06T11:10:00", "BV": 0.67241193}, {"O": 3.57e-05, "H": 3.586e-05, "L": 3.57e-05, "C": 3.586e-05, "V": 9469.40290429, "T": "2017-11-06T11:15:00", "BV": 0.33899536}, {"O": 3.579e-05, "H": 3.586e-05, "L": 3.568e-05, "C": 3.569e-05, "V": 5288.43261214, "T": "2017-11-06T11:20:00", "BV": 0.18924553}, {"O": 3.569e-05, "H": 3.604e-05, "L": 3.569e-05, "C": 3.604e-05, "V": 32991.71600484, "T": "2017-11-06T11:25:00", "BV": 1.18226407}, {"O": 3.604e-05, "H": 3.611e-05, "L": 3.57e-05, "C": 3.611e-05, "V": 9098.84818635, "T": "2017-11-06T11:30:00", "BV": 0.32783597}, {"O": 3.601e-05, "H": 3.66e-05, "L": 3.601e-05, "C": 3.63e-05, "V": 40361.40764363, "T": "2017-11-06T11:35:00", "BV": 1.47114346}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 9082.24465304, "T": "2017-11-06T11:40:00", "BV": 0.32571516}, {"O": 3.58e-05, "H": 3.6e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 37838.41098535, "T": "2017-11-06T11:45:00", "BV": 1.35363728}, {"O": 3.57e-05, "H": 3.599e-05, "L": 3.57e-05, "C": 3.571e-05, "V": 27264.4110894, "T": "2017-11-06T11:50:00", "BV": 0.97597902}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 10798.42569846, "T": "2017-11-06T11:55:00", "BV": 0.38408919}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.491e-05, "C": 3.5e-05, "V": 17783.63132991, "T": "2017-11-06T12:00:00", "BV": 0.62382101}, {"O": 3.495e-05, "H": 3.5e-05, "L": 3.495e-05, "C": 3.5e-05, "V": 10062.70669402, "T": "2017-11-06T12:05:00", "BV": 0.35210895}, {"O": 3.5e-05, "H": 3.521e-05, "L": 3.5e-05, "C": 3.521e-05, "V": 15233.10158276, "T": "2017-11-06T12:10:00", "BV": 0.53464472}, {"O": 3.521e-05, "H": 3.57e-05, "L": 3.521e-05, "C": 3.565e-05, "V": 7164.85158788, "T": "2017-11-06T12:15:00", "BV": 0.25397521}, {"O": 3.565e-05, "H": 3.569e-05, "L": 3.522e-05, "C": 3.522e-05, "V": 3279.23629052, "T": "2017-11-06T12:20:00", "BV": 0.11683248}, {"O": 3.53e-05, "H": 3.567e-05, "L": 3.53e-05, "C": 3.566e-05, "V": 2825.5573967, "T": "2017-11-06T12:25:00", "BV": 0.10023323}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.503e-05, "C": 3.503e-05, "V": 6104.02744789, "T": "2017-11-06T12:30:00", "BV": 0.21513986}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.507e-05, "C": 3.513e-05, "V": 6775.61609808, "T": "2017-11-06T12:35:00", "BV": 0.2389528}, {"O": 3.515e-05, "H": 3.539e-05, "L": 3.515e-05, "C": 3.539e-05, "V": 8918.56034966, "T": "2017-11-06T12:40:00", "BV": 0.31376807}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 9500.84243071, "T": "2017-11-06T12:45:00", "BV": 0.33474873}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.501e-05, "C": 3.505e-05, "V": 13212.28003014, "T": "2017-11-06T12:50:00", "BV": 0.46335642}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.496e-05, "C": 3.496e-05, "V": 11689.26757741, "T": "2017-11-06T12:55:00", "BV": 0.40913656}, {"O": 3.493e-05, "H": 3.493e-05, "L": 3.491e-05, "C": 3.492e-05, "V": 11236.92724854, "T": "2017-11-06T13:00:00", "BV": 0.39233864}, {"O": 3.492e-05, "H": 3.5e-05, "L": 3.492e-05, "C": 3.5e-05, "V": 8728.07401583, "T": "2017-11-06T13:05:00", "BV": 0.30488236}, {"O": 3.492e-05, "H": 3.528e-05, "L": 3.492e-05, "C": 3.528e-05, "V": 2011.1187402, "T": "2017-11-06T13:10:00", "BV": 0.0705698}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 39605.69025086, "T": "2017-11-06T13:15:00", "BV": 1.38342255}, {"O": 3.491e-05, "H": 3.492e-05, "L": 3.45e-05, "C": 3.452e-05, "V": 73782.86838134, "T": "2017-11-06T13:20:00", "BV": 2.55183321}, {"O": 3.475e-05, "H": 3.479e-05, "L": 3.444e-05, "C": 3.444e-05, "V": 25917.89273402, "T": "2017-11-06T13:25:00", "BV": 0.89441278}, {"O": 3.443e-05, "H": 3.469e-05, "L": 3.43e-05, "C": 3.468e-05, "V": 12174.56545003, "T": "2017-11-06T13:30:00", "BV": 0.42090642}, {"O": 3.456e-05, "H": 3.477e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 18669.26351305, "T": "2017-11-06T13:35:00", "BV": 0.6388128}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.433e-05, "C": 3.433e-05, "V": 438.82546146, "T": "2017-11-06T13:40:00", "BV": 0.01508971}, {"O": 3.436e-05, "H": 3.453e-05, "L": 3.408e-05, "C": 3.451e-05, "V": 39533.86756196, "T": "2017-11-06T13:45:00", "BV": 1.35614594}, {"O": 3.44e-05, "H": 3.464e-05, "L": 3.417e-05, "C": 3.448e-05, "V": 13134.63272162, "T": "2017-11-06T13:50:00", "BV": 0.44959005}, {"O": 3.443e-05, "H": 3.543e-05, "L": 3.443e-05, "C": 3.53e-05, "V": 24038.58017472, "T": "2017-11-06T13:55:00", "BV": 0.83287551}, {"O": 3.501e-05, "H": 3.533e-05, "L": 3.476e-05, "C": 3.51e-05, "V": 25414.76392282, "T": "2017-11-06T14:00:00", "BV": 0.89222735}, {"O": 3.51e-05, "H": 3.517e-05, "L": 3.502e-05, "C": 3.517e-05, "V": 18037.80948891, "T": "2017-11-06T14:05:00", "BV": 0.63359765}, {"O": 3.517e-05, "H": 3.517e-05, "L": 3.454e-05, "C": 3.462e-05, "V": 15532.62935558, "T": "2017-11-06T14:10:00", "BV": 0.54099542}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.464e-05, "C": 3.465e-05, "V": 14621.5024535, "T": "2017-11-06T14:15:00", "BV": 0.50679514}, {"O": 3.465e-05, "H": 3.499e-05, "L": 3.465e-05, "C": 3.482e-05, "V": 5274.82208588, "T": "2017-11-06T14:20:00", "BV": 0.18360044}, {"O": 3.483e-05, "H": 3.483e-05, "L": 3.446e-05, "C": 3.45e-05, "V": 47209.98996293, "T": "2017-11-06T14:25:00", "BV": 1.63041532}, {"O": 3.446e-05, "H": 3.454e-05, "L": 3.444e-05, "C": 3.453e-05, "V": 3518.47471983, "T": "2017-11-06T14:30:00", "BV": 0.12124657}, {"O": 3.448e-05, "H": 3.476e-05, "L": 3.444e-05, "C": 3.476e-05, "V": 14692.71278237, "T": "2017-11-06T14:35:00", "BV": 0.50648626}, {"O": 3.479e-05, "H": 3.492e-05, "L": 3.479e-05, "C": 3.487e-05, "V": 12459.32787347, "T": "2017-11-06T14:40:00", "BV": 0.43446259}, {"O": 3.45e-05, "H": 3.497e-05, "L": 3.448e-05, "C": 3.497e-05, "V": 11097.96238757, "T": "2017-11-06T14:45:00", "BV": 0.38275506}, {"O": 3.455e-05, "H": 3.49e-05, "L": 3.437e-05, "C": 3.438e-05, "V": 31869.09388525, "T": "2017-11-06T14:50:00", "BV": 1.10055455}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.437e-05, "C": 3.438e-05, "V": 5867.70872571, "T": "2017-11-06T14:55:00", "BV": 0.20172274}, {"O": 3.438e-05, "H": 3.439e-05, "L": 3.438e-05, "C": 3.439e-05, "V": 9323.46916994, "T": "2017-11-06T15:00:00", "BV": 0.32060797}, {"O": 3.473e-05, "H": 3.474e-05, "L": 3.437e-05, "C": 3.474e-05, "V": 19725.83096645, "T": "2017-11-06T15:05:00", "BV": 0.68033883}, {"O": 3.474e-05, "H": 3.544e-05, "L": 3.474e-05, "C": 3.54e-05, "V": 31920.87410556, "T": "2017-11-06T15:10:00", "BV": 1.12311503}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.528e-05, "C": 3.532e-05, "V": 22742.47858688, "T": "2017-11-06T15:15:00", "BV": 0.80309583}, {"O": 3.531e-05, "H": 3.54e-05, "L": 3.528e-05, "C": 3.528e-05, "V": 29505.81417401, "T": "2017-11-06T15:20:00", "BV": 1.04215526}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.517e-05, "C": 3.518e-05, "V": 5075.67148227, "T": "2017-11-06T15:25:00", "BV": 0.17908409}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.484e-05, "C": 3.513e-05, "V": 10735.94506876, "T": "2017-11-06T15:30:00", "BV": 0.37658233}, {"O": 3.513e-05, "H": 3.514e-05, "L": 3.484e-05, "C": 3.484e-05, "V": 8933.6581621, "T": "2017-11-06T15:35:00", "BV": 0.31174627}, {"O": 3.482e-05, "H": 3.513e-05, "L": 3.474e-05, "C": 3.513e-05, "V": 4224.2235077, "T": "2017-11-06T15:40:00", "BV": 0.1472816}, {"O": 3.511e-05, "H": 3.511e-05, "L": 3.462e-05, "C": 3.463e-05, "V": 10471.68613349, "T": "2017-11-06T15:45:00", "BV": 0.363703}, {"O": 3.463e-05, "H": 3.5e-05, "L": 3.463e-05, "C": 3.5e-05, "V": 6793.72752041, "T": "2017-11-06T15:50:00", "BV": 0.23536466}, {"O": 3.5e-05, "H": 3.505e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 4719.68959588, "T": "2017-11-06T15:55:00", "BV": 0.16538324}, {"O": 3.468e-05, "H": 3.546e-05, "L": 3.468e-05, "C": 3.546e-05, "V": 14277.00986, "T": "2017-11-06T16:00:00", "BV": 0.50331892}, {"O": 3.55e-05, "H": 3.591e-05, "L": 3.531e-05, "C": 3.56e-05, "V": 19274.82093091, "T": "2017-11-06T16:05:00", "BV": 0.68929372}, {"O": 3.56e-05, "H": 3.64e-05, "L": 3.56e-05, "C": 3.575e-05, "V": 71951.94250878, "T": "2017-11-06T16:10:00", "BV": 2.58335777}, {"O": 3.616e-05, "H": 3.64e-05, "L": 3.578e-05, "C": 3.578e-05, "V": 12733.3350671, "T": "2017-11-06T16:15:00", "BV": 0.46078671}, {"O": 3.578e-05, "H": 3.6e-05, "L": 3.578e-05, "C": 3.6e-05, "V": 21314.43838925, "T": "2017-11-06T16:20:00", "BV": 0.76587014}, {"O": 3.6e-05, "H": 3.61e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 13988.93130704, "T": "2017-11-06T16:25:00", "BV": 0.50427196}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.561e-05, "C": 3.561e-05, "V": 9354.3363762, "T": "2017-11-06T16:30:00", "BV": 0.33464369}, {"O": 3.561e-05, "H": 3.596e-05, "L": 3.557e-05, "C": 3.596e-05, "V": 16805.67526374, "T": "2017-11-06T16:35:00", "BV": 0.60069532}, {"O": 3.577e-05, "H": 3.641e-05, "L": 3.543e-05, "C": 3.641e-05, "V": 25790.14710388, "T": "2017-11-06T16:40:00", "BV": 0.93042109}, {"O": 3.632e-05, "H": 3.64e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 24272.68350033, "T": "2017-11-06T16:45:00", "BV": 0.87990489}, {"O": 3.614e-05, "H": 3.614e-05, "L": 3.56e-05, "C": 3.6e-05, "V": 6236.61730337, "T": "2017-11-06T16:50:00", "BV": 0.22408505}, {"O": 3.581e-05, "H": 3.6e-05, "L": 3.58e-05, "C": 3.581e-05, "V": 18148.30553755, "T": "2017-11-06T16:55:00", "BV": 0.65291211}, {"O": 3.581e-05, "H": 3.61e-05, "L": 3.581e-05, "C": 3.609e-05, "V": 6068.18855383, "T": "2017-11-06T17:00:00", "BV": 0.21877485}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.6e-05, "C": 3.609e-05, "V": 5430.33113971, "T": "2017-11-06T17:05:00", "BV": 0.19592008}, {"O": 3.609e-05, "H": 3.652e-05, "L": 3.609e-05, "C": 3.652e-05, "V": 22349.86701183, "T": "2017-11-06T17:10:00", "BV": 0.81374321}, {"O": 3.659e-05, "H": 3.741e-05, "L": 3.659e-05, "C": 3.741e-05, "V": 74807.07125989, "T": "2017-11-06T17:15:00", "BV": 2.76744212}, {"O": 3.741e-05, "H": 3.749e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 96280.4434749, "T": "2017-11-06T17:20:00", "BV": 3.60191759}, {"O": 3.679e-05, "H": 3.714e-05, "L": 3.554e-05, "C": 3.581e-05, "V": 115537.73280961, "T": "2017-11-06T17:25:00", "BV": 4.18167939}, {"O": 3.557e-05, "H": 3.604e-05, "L": 3.55e-05, "C": 3.6e-05, "V": 54083.03736767, "T": "2017-11-06T17:30:00", "BV": 1.92672588}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.557e-05, "C": 3.56e-05, "V": 8500.95019182, "T": "2017-11-06T17:35:00", "BV": 0.30484468}, {"O": 3.583e-05, "H": 3.59e-05, "L": 3.56e-05, "C": 3.582e-05, "V": 3604.13624324, "T": "2017-11-06T17:40:00", "BV": 0.12883689}, {"O": 3.581e-05, "H": 3.588e-05, "L": 3.552e-05, "C": 3.555e-05, "V": 13592.5363553, "T": "2017-11-06T17:45:00", "BV": 0.4845279}, {"O": 3.555e-05, "H": 3.587e-05, "L": 3.555e-05, "C": 3.587e-05, "V": 5954.41097322, "T": "2017-11-06T17:50:00", "BV": 0.21267425}, {"O": 3.587e-05, "H": 3.587e-05, "L": 3.566e-05, "C": 3.57e-05, "V": 1875.51018376, "T": "2017-11-06T17:55:00", "BV": 0.0669344}, {"O": 3.57e-05, "H": 3.588e-05, "L": 3.556e-05, "C": 3.556e-05, "V": 7014.38745324, "T": "2017-11-06T18:00:00", "BV": 0.25009711}, {"O": 3.56e-05, "H": 3.57e-05, "L": 3.56e-05, "C": 3.563e-05, "V": 3926.06503994, "T": "2017-11-06T18:05:00", "BV": 0.13999499}, {"O": 3.569e-05, "H": 3.596e-05, "L": 3.562e-05, "C": 3.562e-05, "V": 2129.91372829, "T": "2017-11-06T18:10:00", "BV": 0.0761809}, {"O": 3.562e-05, "H": 3.593e-05, "L": 3.562e-05, "C": 3.59e-05, "V": 626.58361268, "T": "2017-11-06T18:15:00", "BV": 0.02243308}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.562e-05, "C": 3.571e-05, "V": 2337.91516774, "T": "2017-11-06T18:20:00", "BV": 0.083501}, {"O": 3.571e-05, "H": 3.621e-05, "L": 3.562e-05, "C": 3.621e-05, "V": 25982.34131678, "T": "2017-11-06T18:25:00", "BV": 0.93374404}, {"O": 3.615e-05, "H": 3.618e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 5347.58448526, "T": "2017-11-06T18:30:00", "BV": 0.19295608}, {"O": 3.6e-05, "H": 3.65e-05, "L": 3.555e-05, "C": 3.555e-05, "V": 22561.619786, "T": "2017-11-06T18:35:00", "BV": 0.80995456}, {"O": 3.605e-05, "H": 3.65e-05, "L": 3.558e-05, "C": 3.561e-05, "V": 20320.0918903, "T": "2017-11-06T18:45:00", "BV": 0.73211813}, {"O": 3.602e-05, "H": 3.602e-05, "L": 3.588e-05, "C": 3.588e-05, "V": 699.31295569, "T": "2017-11-06T18:50:00", "BV": 0.02509806}, {"O": 3.588e-05, "H": 3.627e-05, "L": 3.588e-05, "C": 3.622e-05, "V": 10010.2831889, "T": "2017-11-06T18:55:00", "BV": 0.36213865}, {"O": 3.622e-05, "H": 3.64e-05, "L": 3.622e-05, "C": 3.624e-05, "V": 206.52208601, "T": "2017-11-06T19:00:00", "BV": 0.00748706}, {"O": 3.641e-05, "H": 3.67e-05, "L": 3.641e-05, "C": 3.67e-05, "V": 26887.55914832, "T": "2017-11-06T19:05:00", "BV": 0.98518382}, {"O": 3.67e-05, "H": 3.694e-05, "L": 3.67e-05, "C": 3.673e-05, "V": 58343.46335448, "T": "2017-11-06T19:10:00", "BV": 2.14494432}, {"O": 3.67e-05, "H": 3.675e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 2995.8929698, "T": "2017-11-06T19:15:00", "BV": 0.11008371}, {"O": 3.673e-05, "H": 3.673e-05, "L": 3.58e-05, "C": 3.622e-05, "V": 13567.07467189, "T": "2017-11-06T19:20:00", "BV": 0.49213424}, {"O": 3.655e-05, "H": 3.675e-05, "L": 3.62e-05, "C": 3.629e-05, "V": 14096.60262209, "T": "2017-11-06T19:25:00", "BV": 0.51603773}, {"O": 3.65e-05, "H": 3.675e-05, "L": 3.63e-05, "C": 3.632e-05, "V": 15361.77337309, "T": "2017-11-06T19:30:00", "BV": 0.56338434}, {"O": 3.64e-05, "H": 3.658e-05, "L": 3.64e-05, "C": 3.658e-05, "V": 9276.83510981, "T": "2017-11-06T19:35:00", "BV": 0.3379436}, {"O": 3.674e-05, "H": 3.675e-05, "L": 3.658e-05, "C": 3.658e-05, "V": 1807.3417812, "T": "2017-11-06T19:40:00", "BV": 0.06619177}, {"O": 3.658e-05, "H": 3.662e-05, "L": 3.615e-05, "C": 3.616e-05, "V": 13003.35523587, "T": "2017-11-06T19:45:00", "BV": 0.47298622}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.645e-05, "C": 3.65e-05, "V": 2016.85011703, "T": "2017-11-06T19:50:00", "BV": 0.0736869}, {"O": 3.621e-05, "H": 3.665e-05, "L": 3.615e-05, "C": 3.626e-05, "V": 17876.5030171, "T": "2017-11-06T19:55:00", "BV": 0.64868645}, {"O": 3.616e-05, "H": 3.66e-05, "L": 3.615e-05, "C": 3.658e-05, "V": 8335.96649554, "T": "2017-11-06T20:00:00", "BV": 0.30293742}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.578e-05, "C": 3.609e-05, "V": 22618.74346746, "T": "2017-11-06T20:05:00", "BV": 0.81516294}, {"O": 3.586e-05, "H": 3.653e-05, "L": 3.58e-05, "C": 3.649e-05, "V": 8474.6819118, "T": "2017-11-06T20:10:00", "BV": 0.30768424}, {"O": 3.632e-05, "H": 3.632e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 2517.00248144, "T": "2017-11-06T20:15:00", "BV": 0.09071854}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 20.1997324, "T": "2017-11-06T20:20:00", "BV": 0.00072799}, {"O": 3.604e-05, "H": 3.657e-05, "L": 3.604e-05, "C": 3.657e-05, "V": 2471.20137322, "T": "2017-11-06T20:25:00", "BV": 0.09010354}, {"O": 3.615e-05, "H": 3.655e-05, "L": 3.605e-05, "C": 3.615e-05, "V": 11120.17484034, "T": "2017-11-06T20:30:00", "BV": 0.40544829}, {"O": 3.607e-05, "H": 3.615e-05, "L": 3.607e-05, "C": 3.615e-05, "V": 9198.88938075, "T": "2017-11-06T20:35:00", "BV": 0.33225422}, {"O": 3.616e-05, "H": 3.675e-05, "L": 3.615e-05, "C": 3.673e-05, "V": 10118.89202585, "T": "2017-11-06T20:40:00", "BV": 0.36877538}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.619e-05, "C": 3.622e-05, "V": 1114.3091496, "T": "2017-11-06T20:45:00", "BV": 0.04042487}, {"O": 3.624e-05, "H": 3.628e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 5155.03031629, "T": "2017-11-06T20:50:00", "BV": 0.18678301}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.603e-05, "C": 3.605e-05, "V": 11733.721199, "T": "2017-11-06T20:55:00", "BV": 0.42288446}, {"O": 3.605e-05, "H": 3.605e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 4812.98376766, "T": "2017-11-06T21:00:00", "BV": 0.173173}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 5000.06274352, "T": "2017-11-06T21:05:00", "BV": 0.17965223}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 1260.59915191, "T": "2017-11-06T21:10:00", "BV": 0.04565888}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.597e-05, "C": 3.597e-05, "V": 780.76182959, "T": "2017-11-06T21:15:00", "BV": 0.02827444}, {"O": 3.597e-05, "H": 3.597e-05, "L": 3.597e-05, "C": 3.597e-05, "V": 17.6935196, "T": "2017-11-06T21:20:00", "BV": 0.00063643}, {"O": 3.597e-05, "H": 3.597e-05, "L": 3.597e-05, "C": 3.597e-05, "V": 859.46604796, "T": "2017-11-06T21:25:00", "BV": 0.03091497}, {"O": 3.592e-05, "H": 3.612e-05, "L": 3.582e-05, "C": 3.612e-05, "V": 6983.23436233, "T": "2017-11-06T21:30:00", "BV": 0.25085076}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 733.40440224, "T": "2017-11-06T21:35:00", "BV": 0.02630815}, {"O": 3.592e-05, "H": 3.609e-05, "L": 3.592e-05, "C": 3.609e-05, "V": 7508.14575708, "T": "2017-11-06T21:40:00", "BV": 0.26973024}, {"O": 3.593e-05, "H": 3.609e-05, "L": 3.592e-05, "C": 3.609e-05, "V": 4773.1681456, "T": "2017-11-06T21:45:00", "BV": 0.17165549}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 73.43354461, "T": "2017-11-06T21:50:00", "BV": 0.0026436}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 1186.54115, "T": "2017-11-06T21:55:00", "BV": 0.04282227}, {"O": 3.609e-05, "H": 3.647e-05, "L": 3.609e-05, "C": 3.646e-05, "V": 7967.80051906, "T": "2017-11-06T22:00:00", "BV": 0.28918175}, {"O": 3.615e-05, "H": 3.646e-05, "L": 3.615e-05, "C": 3.645e-05, "V": 4008.28854501, "T": "2017-11-06T22:05:00", "BV": 0.14606355}, {"O": 3.644e-05, "H": 3.66e-05, "L": 3.601e-05, "C": 3.66e-05, "V": 14044.8214928, "T": "2017-11-06T22:10:00", "BV": 0.51072382}, {"O": 3.659e-05, "H": 3.66e-05, "L": 3.659e-05, "C": 3.66e-05, "V": 3247.80515633, "T": "2017-11-06T22:15:00", "BV": 0.11884963}, {"O": 3.66e-05, "H": 3.67e-05, "L": 3.64e-05, "C": 3.659e-05, "V": 37547.31583658, "T": "2017-11-06T22:20:00", "BV": 1.36883789}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.659e-05, "C": 3.659e-05, "V": 2874.84652432, "T": "2017-11-06T22:25:00", "BV": 0.10519061}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.643e-05, "C": 3.643e-05, "V": 133.56906463, "T": "2017-11-06T22:30:00", "BV": 0.00487029}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 3303.27071114, "T": "2017-11-06T22:35:00", "BV": 0.11972829}, {"O": 3.603e-05, "H": 3.67e-05, "L": 3.603e-05, "C": 3.625e-05, "V": 10929.32718531, "T": "2017-11-06T22:40:00", "BV": 0.39906715}, {"O": 3.625e-05, "H": 3.669e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 790.92063656, "T": "2017-11-06T22:45:00", "BV": 0.02894621}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.61e-05, "C": 3.62e-05, "V": 2894.67840972, "T": "2017-11-06T22:50:00", "BV": 0.1047241}, {"O": 3.625e-05, "H": 3.666e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 4114.03539375, "T": "2017-11-06T22:55:00", "BV": 0.15063128}, {"O": 3.622e-05, "H": 3.659e-05, "L": 3.599e-05, "C": 3.659e-05, "V": 28862.43830381, "T": "2017-11-06T23:00:00", "BV": 1.04627541}, {"O": 3.659e-05, "H": 3.668e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 6702.51139063, "T": "2017-11-06T23:05:00", "BV": 0.24449451}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 81.43312841, "T": "2017-11-06T23:10:00", "BV": 0.00293484}, {"O": 3.617e-05, "H": 3.618e-05, "L": 3.604e-05, "C": 3.607e-05, "V": 12815.11636321, "T": "2017-11-06T23:15:00", "BV": 0.46245623}, {"O": 3.605e-05, "H": 3.607e-05, "L": 3.575e-05, "C": 3.607e-05, "V": 57988.81824654, "T": "2017-11-06T23:20:00", "BV": 2.08315129}, {"O": 3.6e-05, "H": 3.607e-05, "L": 3.6e-05, "C": 3.607e-05, "V": 320.67521367, "T": "2017-11-06T23:25:00", "BV": 0.0115608}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 8015.87805343, "T": "2017-11-06T23:30:00", "BV": 0.28747348}, {"O": 3.581e-05, "H": 3.603e-05, "L": 3.578e-05, "C": 3.603e-05, "V": 9549.89783136, "T": "2017-11-06T23:35:00", "BV": 0.34230172}, {"O": 3.599e-05, "H": 3.607e-05, "L": 3.583e-05, "C": 3.584e-05, "V": 15322.28129331, "T": "2017-11-06T23:40:00", "BV": 0.55084926}, {"O": 3.612e-05, "H": 3.637e-05, "L": 3.599e-05, "C": 3.636e-05, "V": 7846.56020382, "T": "2017-11-06T23:45:00", "BV": 0.28523055}, {"O": 3.602e-05, "H": 3.637e-05, "L": 3.602e-05, "C": 3.637e-05, "V": 16149.73763409, "T": "2017-11-06T23:50:00", "BV": 0.58482745}, {"O": 3.611e-05, "H": 3.611e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 1323.33052911, "T": "2017-11-06T23:55:00", "BV": 0.04777706}, {"O": 3.61e-05, "H": 3.668e-05, "L": 3.605e-05, "C": 3.656e-05, "V": 13206.89222154, "T": "2017-11-07T00:00:00", "BV": 0.48164901}, {"O": 3.656e-05, "H": 3.668e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 3858.03954846, "T": "2017-11-07T00:05:00", "BV": 0.13975514}, {"O": 3.612e-05, "H": 3.613e-05, "L": 3.612e-05, "C": 3.613e-05, "V": 2473.35868816, "T": "2017-11-07T00:10:00", "BV": 0.08934769}, {"O": 3.613e-05, "H": 3.643e-05, "L": 3.613e-05, "C": 3.625e-05, "V": 1145.62597316, "T": "2017-11-07T00:15:00", "BV": 0.04170393}, {"O": 3.634e-05, "H": 3.643e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 20121.30546876, "T": "2017-11-07T00:20:00", "BV": 0.72776167}, {"O": 3.605e-05, "H": 3.608e-05, "L": 3.579e-05, "C": 3.579e-05, "V": 16818.45473637, "T": "2017-11-07T00:25:00", "BV": 0.60567052}, {"O": 3.579e-05, "H": 3.58e-05, "L": 3.55e-05, "C": 3.577e-05, "V": 29313.8568476, "T": "2017-11-07T00:30:00", "BV": 1.04315734}, {"O": 3.577e-05, "H": 3.577e-05, "L": 3.553e-05, "C": 3.555e-05, "V": 9069.51394983, "T": "2017-11-07T00:35:00", "BV": 0.32234216}, {"O": 3.577e-05, "H": 3.616e-05, "L": 3.55e-05, "C": 3.607e-05, "V": 20569.14613465, "T": "2017-11-07T00:40:00", "BV": 0.73307019}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.553e-05, "C": 3.579e-05, "V": 5354.98216729, "T": "2017-11-07T00:45:00", "BV": 0.19035152}, {"O": 3.567e-05, "H": 3.567e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 7224.02374352, "T": "2017-11-07T00:50:00", "BV": 0.25676486}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.536e-05, "C": 3.536e-05, "V": 3553.15349341, "T": "2017-11-07T00:55:00", "BV": 0.12573756}, {"O": 3.536e-05, "H": 3.544e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 15859.07538632, "T": "2017-11-07T01:00:00", "BV": 0.55816276}, {"O": 3.53e-05, "H": 3.534e-05, "L": 3.53e-05, "C": 3.534e-05, "V": 7242.26698062, "T": "2017-11-07T01:05:00", "BV": 0.2559377}, {"O": 3.529e-05, "H": 3.534e-05, "L": 3.529e-05, "C": 3.534e-05, "V": 188.15651384, "T": "2017-11-07T01:10:00", "BV": 0.00664144}, {"O": 3.534e-05, "H": 3.544e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 12669.23023874, "T": "2017-11-07T01:15:00", "BV": 0.44602812}, {"O": 3.51e-05, "H": 3.536e-05, "L": 3.5e-05, "C": 3.535e-05, "V": 62573.72280911, "T": "2017-11-07T01:20:00", "BV": 2.19284622}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 12840.6345827, "T": "2017-11-07T01:25:00", "BV": 0.44953285}, {"O": 3.502e-05, "H": 3.545e-05, "L": 3.502e-05, "C": 3.545e-05, "V": 3393.91578342, "T": "2017-11-07T01:30:00", "BV": 0.1198701}, {"O": 3.545e-05, "H": 3.548e-05, "L": 3.503e-05, "C": 3.546e-05, "V": 8399.77176025, "T": "2017-11-07T01:35:00", "BV": 0.29757286}, {"O": 3.545e-05, "H": 3.545e-05, "L": 3.504e-05, "C": 3.54e-05, "V": 9712.81425882, "T": "2017-11-07T01:40:00", "BV": 0.34168268}, {"O": 3.54e-05, "H": 3.56e-05, "L": 3.54e-05, "C": 3.56e-05, "V": 9004.61869924, "T": "2017-11-07T01:45:00", "BV": 0.31940641}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.561e-05, "C": 3.561e-05, "V": 3961.4224036, "T": "2017-11-07T01:50:00", "BV": 0.14106621}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 18912.41903854, "T": "2017-11-07T01:55:00", "BV": 0.67062604}, {"O": 3.504e-05, "H": 3.52e-05, "L": 3.5e-05, "C": 3.52e-05, "V": 14679.40045766, "T": "2017-11-07T02:00:00", "BV": 0.5146019}, {"O": 3.559e-05, "H": 3.56e-05, "L": 3.504e-05, "C": 3.52e-05, "V": 12542.6541158, "T": "2017-11-07T02:05:00", "BV": 0.44329279}, {"O": 3.509e-05, "H": 3.556e-05, "L": 3.508e-05, "C": 3.55e-05, "V": 13929.49938504, "T": "2017-11-07T02:10:00", "BV": 0.49123236}, {"O": 3.55e-05, "H": 3.557e-05, "L": 3.52e-05, "C": 3.556e-05, "V": 6800.01583082, "T": "2017-11-07T02:15:00", "BV": 0.24154862}, {"O": 3.555e-05, "H": 3.555e-05, "L": 3.518e-05, "C": 3.555e-05, "V": 832.05392736, "T": "2017-11-07T02:20:00", "BV": 0.02953847}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 6402.2349772, "T": "2017-11-07T02:25:00", "BV": 0.22526437}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 7516.20355481, "T": "2017-11-07T02:30:00", "BV": 0.2658143}, {"O": 3.51e-05, "H": 3.529e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 27239.38540131, "T": "2017-11-07T02:35:00", "BV": 0.95483331}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 10706.33620922, "T": "2017-11-07T02:40:00", "BV": 0.37458874}, {"O": 3.491e-05, "H": 3.559e-05, "L": 3.49e-05, "C": 3.559e-05, "V": 36451.61229888, "T": "2017-11-07T02:45:00", "BV": 1.27945886}, {"O": 3.559e-05, "H": 3.559e-05, "L": 3.503e-05, "C": 3.503e-05, "V": 10707.6346148, "T": "2017-11-07T02:50:00", "BV": 0.37982127}, {"O": 3.503e-05, "H": 3.558e-05, "L": 3.503e-05, "C": 3.55e-05, "V": 15797.22594132, "T": "2017-11-07T02:55:00", "BV": 0.56033214}, {"O": 3.55e-05, "H": 3.558e-05, "L": 3.55e-05, "C": 3.557e-05, "V": 9735.68899506, "T": "2017-11-07T03:00:00", "BV": 0.34629864}, {"O": 3.557e-05, "H": 3.56e-05, "L": 3.557e-05, "C": 3.56e-05, "V": 21446.52839691, "T": "2017-11-07T03:05:00", "BV": 0.76315019}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.521e-05, "C": 3.56e-05, "V": 10691.4905503, "T": "2017-11-07T03:10:00", "BV": 0.38029334}, {"O": 3.56e-05, "H": 3.566e-05, "L": 3.53e-05, "C": 3.565e-05, "V": 18143.22535499, "T": "2017-11-07T03:15:00", "BV": 0.64653938}, {"O": 3.55e-05, "H": 3.566e-05, "L": 3.476e-05, "C": 3.514e-05, "V": 49169.2227566, "T": "2017-11-07T03:20:00", "BV": 1.72599881}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.483e-05, "C": 3.514e-05, "V": 30133.57028087, "T": "2017-11-07T03:25:00", "BV": 1.05842422}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 521.04804066, "T": "2017-11-07T03:30:00", "BV": 0.01849719}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 3284.40387853, "T": "2017-11-07T03:35:00", "BV": 0.11540857}, {"O": 3.511e-05, "H": 3.566e-05, "L": 3.511e-05, "C": 3.547e-05, "V": 13363.19652244, "T": "2017-11-07T03:40:00", "BV": 0.47409532}, {"O": 3.547e-05, "H": 3.557e-05, "L": 3.547e-05, "C": 3.556e-05, "V": 10677.43142391, "T": "2017-11-07T03:45:00", "BV": 0.37925605}, {"O": 3.542e-05, "H": 3.544e-05, "L": 3.511e-05, "C": 3.544e-05, "V": 5531.24310931, "T": "2017-11-07T03:50:00", "BV": 0.19577794}, {"O": 3.544e-05, "H": 3.557e-05, "L": 3.544e-05, "C": 3.557e-05, "V": 9859.7288155, "T": "2017-11-07T03:55:00", "BV": 0.35000296}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.518e-05, "C": 3.52e-05, "V": 4532.9305269, "T": "2017-11-07T04:00:00", "BV": 0.15955804}, {"O": 3.519e-05, "H": 3.519e-05, "L": 3.51e-05, "C": 3.515e-05, "V": 9274.6593158, "T": "2017-11-07T04:05:00", "BV": 0.32618798}, {"O": 3.519e-05, "H": 3.553e-05, "L": 3.515e-05, "C": 3.553e-05, "V": 9110.8231209, "T": "2017-11-07T04:10:00", "BV": 0.32043781}, {"O": 3.512e-05, "H": 3.546e-05, "L": 3.512e-05, "C": 3.546e-05, "V": 2926.93458164, "T": "2017-11-07T04:15:00", "BV": 0.10288954}, {"O": 3.513e-05, "H": 3.551e-05, "L": 3.513e-05, "C": 3.551e-05, "V": 9797.69640929, "T": "2017-11-07T04:20:00", "BV": 0.34497353}, {"O": 3.515e-05, "H": 3.549e-05, "L": 3.515e-05, "C": 3.547e-05, "V": 4512.46637092, "T": "2017-11-07T04:25:00", "BV": 0.15973947}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.516e-05, "C": 3.55e-05, "V": 2265.94365857, "T": "2017-11-07T04:30:00", "BV": 0.08028554}, {"O": 3.55e-05, "H": 3.564e-05, "L": 3.55e-05, "C": 3.564e-05, "V": 16168.63893011, "T": "2017-11-07T04:35:00", "BV": 0.57485663}, {"O": 3.565e-05, "H": 3.566e-05, "L": 3.552e-05, "C": 3.557e-05, "V": 7380.28455269, "T": "2017-11-07T04:40:00", "BV": 0.26291206}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 1883.51806971, "T": "2017-11-07T04:45:00", "BV": 0.0662394}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 2135.48740039, "T": "2017-11-07T04:50:00", "BV": 0.07504101}, {"O": 3.512e-05, "H": 3.513e-05, "L": 3.512e-05, "C": 3.513e-05, "V": 8042.49551591, "T": "2017-11-07T04:55:00", "BV": 0.28252416}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 4572.84149709, "T": "2017-11-07T05:00:00", "BV": 0.16055619}, {"O": 3.503e-05, "H": 3.503e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 9383.36448507, "T": "2017-11-07T05:05:00", "BV": 0.32845771}, {"O": 3.498e-05, "H": 3.503e-05, "L": 3.478e-05, "C": 3.503e-05, "V": 9314.44171633, "T": "2017-11-07T05:10:00", "BV": 0.32445485}, {"O": 3.503e-05, "H": 3.505e-05, "L": 3.503e-05, "C": 3.505e-05, "V": 10290.64171788, "T": "2017-11-07T05:15:00", "BV": 0.36068634}, {"O": 3.513e-05, "H": 3.544e-05, "L": 3.513e-05, "C": 3.543e-05, "V": 8000.35827821, "T": "2017-11-07T05:20:00", "BV": 0.28290246}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 2082.3599488, "T": "2017-11-07T05:25:00", "BV": 0.07337415}, {"O": 3.514e-05, "H": 3.515e-05, "L": 3.514e-05, "C": 3.515e-05, "V": 3583.36251266, "T": "2017-11-07T05:30:00", "BV": 0.12593228}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.513e-05, "C": 3.548e-05, "V": 6832.84077702, "T": "2017-11-07T05:35:00", "BV": 0.24240167}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 73.78767451, "T": "2017-11-07T05:40:00", "BV": 0.00259216}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.478e-05, "C": 3.498e-05, "V": 13156.95220727, "T": "2017-11-07T05:45:00", "BV": 0.46228939}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 5810.40327297, "T": "2017-11-07T05:50:00", "BV": 0.20318884}, {"O": 3.496e-05, "H": 3.544e-05, "L": 3.496e-05, "C": 3.544e-05, "V": 4095.81855199, "T": "2017-11-07T05:55:00", "BV": 0.14479696}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.544e-05, "C": 3.544e-05, "V": 3698.6562938, "T": "2017-11-07T06:00:00", "BV": 0.13108036}, {"O": 3.52e-05, "H": 3.544e-05, "L": 3.496e-05, "C": 3.497e-05, "V": 3052.14786849, "T": "2017-11-07T06:05:00", "BV": 0.10696489}, {"O": 3.496e-05, "H": 3.497e-05, "L": 3.496e-05, "C": 3.497e-05, "V": 9075.41831403, "T": "2017-11-07T06:10:00", "BV": 0.31735826}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 1242.10904334, "T": "2017-11-07T06:15:00", "BV": 0.04357048}, {"O": 3.533e-05, "H": 3.558e-05, "L": 3.53e-05, "C": 3.558e-05, "V": 34909.89504838, "T": "2017-11-07T06:20:00", "BV": 1.24050399}, {"O": 3.558e-05, "H": 3.571e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 14945.87945403, "T": "2017-11-07T06:25:00", "BV": 0.53304727}, {"O": 3.557e-05, "H": 3.589e-05, "L": 3.546e-05, "C": 3.589e-05, "V": 30573.53852263, "T": "2017-11-07T06:30:00", "BV": 1.09110803}, {"O": 3.589e-05, "H": 3.67e-05, "L": 3.589e-05, "C": 3.651e-05, "V": 79321.68177087, "T": "2017-11-07T06:35:00", "BV": 2.8702135}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.564e-05, "C": 3.564e-05, "V": 48267.27358389, "T": "2017-11-07T06:40:00", "BV": 1.75829708}, {"O": 3.595e-05, "H": 3.637e-05, "L": 3.591e-05, "C": 3.637e-05, "V": 5901.60684346, "T": "2017-11-07T06:45:00", "BV": 0.2121806}, {"O": 3.635e-05, "H": 3.641e-05, "L": 3.635e-05, "C": 3.64e-05, "V": 12059.45433349, "T": "2017-11-07T06:50:00", "BV": 0.43871589}, {"O": 3.641e-05, "H": 3.641e-05, "L": 3.604e-05, "C": 3.641e-05, "V": 28778.14576114, "T": "2017-11-07T06:55:00", "BV": 1.0397524}, {"O": 3.641e-05, "H": 3.669e-05, "L": 3.585e-05, "C": 3.651e-05, "V": 27253.5001617, "T": "2017-11-07T07:00:00", "BV": 0.99452437}, {"O": 3.652e-05, "H": 3.676e-05, "L": 3.647e-05, "C": 3.67e-05, "V": 60936.19742744, "T": "2017-11-07T07:05:00", "BV": 2.22893475}, {"O": 3.67e-05, "H": 3.676e-05, "L": 3.653e-05, "C": 3.676e-05, "V": 27996.35739642, "T": "2017-11-07T07:10:00", "BV": 1.02853186}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.623e-05, "C": 3.675e-05, "V": 4473.86215986, "T": "2017-11-07T07:15:00", "BV": 0.16378993}, {"O": 3.676e-05, "H": 3.687e-05, "L": 3.675e-05, "C": 3.68e-05, "V": 16655.27772741, "T": "2017-11-07T07:20:00", "BV": 0.61278423}, {"O": 3.68e-05, "H": 3.683e-05, "L": 3.656e-05, "C": 3.66e-05, "V": 20234.30477356, "T": "2017-11-07T07:25:00", "BV": 0.74289436}, {"O": 3.662e-05, "H": 3.662e-05, "L": 3.622e-05, "C": 3.661e-05, "V": 23658.53910837, "T": "2017-11-07T07:30:00", "BV": 0.86049016}, {"O": 3.661e-05, "H": 3.662e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 11619.84002053, "T": "2017-11-07T07:35:00", "BV": 0.42104728}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.56e-05, "C": 3.563e-05, "V": 45231.72628098, "T": "2017-11-07T07:40:00", "BV": 1.6263545}, {"O": 3.589e-05, "H": 3.591e-05, "L": 3.583e-05, "C": 3.586e-05, "V": 6773.66545272, "T": "2017-11-07T07:45:00", "BV": 0.24303198}, {"O": 3.591e-05, "H": 3.644e-05, "L": 3.591e-05, "C": 3.6e-05, "V": 3166.59156726, "T": "2017-11-07T07:50:00", "BV": 0.11496454}, {"O": 3.6e-05, "H": 3.645e-05, "L": 3.6e-05, "C": 3.645e-05, "V": 2217.88512516, "T": "2017-11-07T07:55:00", "BV": 0.0799815}, {"O": 3.645e-05, "H": 3.65e-05, "L": 3.61e-05, "C": 3.62e-05, "V": 6670.90247052, "T": "2017-11-07T08:00:00", "BV": 0.24313981}, {"O": 3.62e-05, "H": 3.65e-05, "L": 3.62e-05, "C": 3.65e-05, "V": 4356.38255832, "T": "2017-11-07T08:05:00", "BV": 0.15849513}, {"O": 3.649e-05, "H": 3.65e-05, "L": 3.649e-05, "C": 3.65e-05, "V": 6313.41799316, "T": "2017-11-07T08:10:00", "BV": 0.23041696}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 2144.27116381, "T": "2017-11-07T08:15:00", "BV": 0.07736558}, {"O": 3.594e-05, "H": 3.649e-05, "L": 3.592e-05, "C": 3.595e-05, "V": 11330.65509119, "T": "2017-11-07T08:20:00", "BV": 0.40774574}, {"O": 3.638e-05, "H": 3.638e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 9925.84158137, "T": "2017-11-07T08:25:00", "BV": 0.35715532}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.567e-05, "C": 3.567e-05, "V": 47389.8369487, "T": "2017-11-07T08:30:00", "BV": 1.69303687}, {"O": 3.57e-05, "H": 3.63e-05, "L": 3.551e-05, "C": 3.559e-05, "V": 19066.65886964, "T": "2017-11-07T08:35:00", "BV": 0.68214259}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 25273.63257901, "T": "2017-11-07T08:40:00", "BV": 0.89820249}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 5869.97817451, "T": "2017-11-07T08:45:00", "BV": 0.20831717}, {"O": 3.539e-05, "H": 3.549e-05, "L": 3.509e-05, "C": 3.526e-05, "V": 36496.73030589, "T": "2017-11-07T08:50:00", "BV": 1.28469968}, {"O": 3.526e-05, "H": 3.556e-05, "L": 3.51e-05, "C": 3.556e-05, "V": 8158.50611722, "T": "2017-11-07T08:55:00", "BV": 0.28728234}, {"O": 3.53e-05, "H": 3.567e-05, "L": 3.53e-05, "C": 3.556e-05, "V": 13187.81125497, "T": "2017-11-07T09:00:00", "BV": 0.46964809}, {"O": 3.567e-05, "H": 3.577e-05, "L": 3.533e-05, "C": 3.577e-05, "V": 10864.86036376, "T": "2017-11-07T09:05:00", "BV": 0.38775388}, {"O": 3.578e-05, "H": 3.579e-05, "L": 3.546e-05, "C": 3.546e-05, "V": 2098.41339966, "T": "2017-11-07T09:10:00", "BV": 0.07462124}, {"O": 3.545e-05, "H": 3.572e-05, "L": 3.545e-05, "C": 3.545e-05, "V": 5688.61597603, "T": "2017-11-07T09:15:00", "BV": 0.20176633}, {"O": 3.545e-05, "H": 3.591e-05, "L": 3.545e-05, "C": 3.591e-05, "V": 3807.99123958, "T": "2017-11-07T09:20:00", "BV": 0.13598307}, {"O": 3.573e-05, "H": 3.609e-05, "L": 3.573e-05, "C": 3.609e-05, "V": 18387.76178978, "T": "2017-11-07T09:25:00", "BV": 0.65860871}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.573e-05, "C": 3.573e-05, "V": 7607.51974708, "T": "2017-11-07T09:30:00", "BV": 0.2718771}, {"O": 3.594e-05, "H": 3.598e-05, "L": 3.536e-05, "C": 3.575e-05, "V": 9973.03990042, "T": "2017-11-07T09:35:00", "BV": 0.35371192}, {"O": 3.575e-05, "H": 3.591e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 2981.76601573, "T": "2017-11-07T09:40:00", "BV": 0.10679346}, {"O": 3.533e-05, "H": 3.533e-05, "L": 3.51e-05, "C": 3.533e-05, "V": 32274.39748091, "T": "2017-11-07T09:45:00", "BV": 1.13471888}, {"O": 3.547e-05, "H": 3.547e-05, "L": 3.501e-05, "C": 3.515e-05, "V": 31351.80731805, "T": "2017-11-07T09:50:00", "BV": 1.09881275}, {"O": 3.515e-05, "H": 3.533e-05, "L": 3.501e-05, "C": 3.533e-05, "V": 1359.2570922, "T": "2017-11-07T09:55:00", "BV": 0.04775424}, {"O": 3.501e-05, "H": 3.532e-05, "L": 3.501e-05, "C": 3.503e-05, "V": 1545.37581203, "T": "2017-11-07T10:00:00", "BV": 0.05419165}, {"O": 3.506e-05, "H": 3.533e-05, "L": 3.505e-05, "C": 3.533e-05, "V": 751.30931553, "T": "2017-11-07T10:05:00", "BV": 0.02648907}, {"O": 3.515e-05, "H": 3.573e-05, "L": 3.515e-05, "C": 3.569e-05, "V": 11991.10256828, "T": "2017-11-07T10:10:00", "BV": 0.42416757}, {"O": 3.549e-05, "H": 3.569e-05, "L": 3.549e-05, "C": 3.567e-05, "V": 3738.89504198, "T": "2017-11-07T10:15:00", "BV": 0.13311783}, {"O": 3.551e-05, "H": 3.569e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 7263.61994146, "T": "2017-11-07T10:20:00", "BV": 0.25831245}, {"O": 3.572e-05, "H": 3.585e-05, "L": 3.551e-05, "C": 3.585e-05, "V": 17274.04622855, "T": "2017-11-07T10:25:00", "BV": 0.61686553}, {"O": 3.552e-05, "H": 3.552e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 7112.56156968, "T": "2017-11-07T10:30:00", "BV": 0.25254852}, {"O": 3.548e-05, "H": 3.583e-05, "L": 3.543e-05, "C": 3.543e-05, "V": 5316.94260991, "T": "2017-11-07T10:35:00", "BV": 0.18850696}, {"O": 3.575e-05, "H": 3.575e-05, "L": 3.519e-05, "C": 3.519e-05, "V": 7114.68874216, "T": "2017-11-07T10:40:00", "BV": 0.25179408}, {"O": 3.55e-05, "H": 3.568e-05, "L": 3.519e-05, "C": 3.523e-05, "V": 21968.16890623, "T": "2017-11-07T10:45:00", "BV": 0.7738242}, {"O": 3.522e-05, "H": 3.557e-05, "L": 3.506e-05, "C": 3.507e-05, "V": 59713.96821719, "T": "2017-11-07T10:50:00", "BV": 2.0987596}, {"O": 3.507e-05, "H": 3.507e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 28147.45297079, "T": "2017-11-07T10:55:00", "BV": 0.98682398}, {"O": 3.504e-05, "H": 3.512e-05, "L": 3.504e-05, "C": 3.512e-05, "V": 3085.64711825, "T": "2017-11-07T11:00:00", "BV": 0.10830468}, {"O": 3.537e-05, "H": 3.547e-05, "L": 3.513e-05, "C": 3.541e-05, "V": 2503.14300593, "T": "2017-11-07T11:05:00", "BV": 0.08807335}, {"O": 3.543e-05, "H": 3.543e-05, "L": 3.513e-05, "C": 3.514e-05, "V": 4186.67450984, "T": "2017-11-07T11:10:00", "BV": 0.14732867}, {"O": 3.513e-05, "H": 3.514e-05, "L": 3.505e-05, "C": 3.506e-05, "V": 14108.53747446, "T": "2017-11-07T11:15:00", "BV": 0.49534848}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.501e-05, "C": 3.502e-05, "V": 50179.23641778, "T": "2017-11-07T11:20:00", "BV": 1.75787061}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 58956.83616502, "T": "2017-11-07T11:25:00", "BV": 2.06053901}, {"O": 3.488e-05, "H": 3.49e-05, "L": 3.46e-05, "C": 3.461e-05, "V": 40025.88918091, "T": "2017-11-07T11:30:00", "BV": 1.39148688}, {"O": 3.461e-05, "H": 3.487e-05, "L": 3.454e-05, "C": 3.455e-05, "V": 68105.65195758, "T": "2017-11-07T11:35:00", "BV": 2.36174259}, {"O": 3.455e-05, "H": 3.475e-05, "L": 3.455e-05, "C": 3.456e-05, "V": 13901.37842938, "T": "2017-11-07T11:40:00", "BV": 0.48140436}, {"O": 3.475e-05, "H": 3.501e-05, "L": 3.457e-05, "C": 3.475e-05, "V": 7956.13882176, "T": "2017-11-07T11:45:00", "BV": 0.27584188}, {"O": 3.472e-05, "H": 3.474e-05, "L": 3.458e-05, "C": 3.458e-05, "V": 6566.13947144, "T": "2017-11-07T11:50:00", "BV": 0.22760987}, {"O": 3.458e-05, "H": 3.506e-05, "L": 3.454e-05, "C": 3.497e-05, "V": 44343.59041924, "T": "2017-11-07T11:55:00", "BV": 1.53313214}, {"O": 3.454e-05, "H": 3.49e-05, "L": 3.454e-05, "C": 3.457e-05, "V": 8038.62850523, "T": "2017-11-07T12:00:00", "BV": 0.27886743}, {"O": 3.457e-05, "H": 3.489e-05, "L": 3.454e-05, "C": 3.489e-05, "V": 5944.81863542, "T": "2017-11-07T12:05:00", "BV": 0.20544557}, {"O": 3.49e-05, "H": 3.506e-05, "L": 3.49e-05, "C": 3.506e-05, "V": 239.3857008, "T": "2017-11-07T12:10:00", "BV": 0.00836366}, {"O": 3.498e-05, "H": 3.505e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 158.37042512, "T": "2017-11-07T12:15:00", "BV": 0.00553582}, {"O": 3.48e-05, "H": 3.502e-05, "L": 3.451e-05, "C": 3.458e-05, "V": 121742.7556619, "T": "2017-11-07T12:20:00", "BV": 4.21823574}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.492e-05, "C": 3.495e-05, "V": 7026.76102146, "T": "2017-11-07T12:25:00", "BV": 0.24558399}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 8263.77629275, "T": "2017-11-07T12:30:00", "BV": 0.28603014}, {"O": 3.46e-05, "H": 3.47e-05, "L": 3.46e-05, "C": 3.47e-05, "V": 3014.46887398, "T": "2017-11-07T12:35:00", "BV": 0.10434789}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.46e-05, "C": 3.465e-05, "V": 3896.35749666, "T": "2017-11-07T12:40:00", "BV": 0.13508089}, {"O": 3.46e-05, "H": 3.47e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 2277.8365665, "T": "2017-11-07T12:45:00", "BV": 0.07894446}, {"O": 3.468e-05, "H": 3.47e-05, "L": 3.468e-05, "C": 3.47e-05, "V": 4462.30830746, "T": "2017-11-07T12:50:00", "BV": 0.15480984}, {"O": 3.492e-05, "H": 3.494e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 14360.64003043, "T": "2017-11-07T12:55:00", "BV": 0.50169689}, {"O": 3.48e-05, "H": 3.501e-05, "L": 3.48e-05, "C": 3.501e-05, "V": 13905.9473816, "T": "2017-11-07T13:00:00", "BV": 0.48570169}, {"O": 3.501e-05, "H": 3.507e-05, "L": 3.501e-05, "C": 3.507e-05, "V": 6082.90070316, "T": "2017-11-07T13:05:00", "BV": 0.21315352}, {"O": 3.508e-05, "H": 3.511e-05, "L": 3.507e-05, "C": 3.511e-05, "V": 2239.98823432, "T": "2017-11-07T13:10:00", "BV": 0.07859844}, {"O": 3.537e-05, "H": 3.54e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 13440.76574897, "T": "2017-11-07T13:15:00", "BV": 0.47285084}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 11294.38036381, "T": "2017-11-07T13:20:00", "BV": 0.39651428}, {"O": 3.507e-05, "H": 3.507e-05, "L": 3.495e-05, "C": 3.504e-05, "V": 6656.96449184, "T": "2017-11-07T13:25:00", "BV": 0.23301816}, {"O": 3.504e-05, "H": 3.51e-05, "L": 3.495e-05, "C": 3.51e-05, "V": 11663.96001179, "T": "2017-11-07T13:30:00", "BV": 0.40811437}, {"O": 3.515e-05, "H": 3.54e-05, "L": 3.515e-05, "C": 3.539e-05, "V": 7695.56153924, "T": "2017-11-07T13:35:00", "BV": 0.27208752}, {"O": 3.539e-05, "H": 3.549e-05, "L": 3.539e-05, "C": 3.549e-05, "V": 7357.7244292, "T": "2017-11-07T13:40:00", "BV": 0.26083752}, {"O": 3.549e-05, "H": 3.549e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 9076.2907285, "T": "2017-11-07T13:45:00", "BV": 0.32090023}, {"O": 3.536e-05, "H": 3.536e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 3994.95699744, "T": "2017-11-07T13:50:00", "BV": 0.14082037}, {"O": 3.516e-05, "H": 3.542e-05, "L": 3.516e-05, "C": 3.517e-05, "V": 1039.96755861, "T": "2017-11-07T13:55:00", "BV": 0.03662812}, {"O": 3.52e-05, "H": 3.544e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 15361.99231768, "T": "2017-11-07T14:00:00", "BV": 0.54048057}, {"O": 3.516e-05, "H": 3.54e-05, "L": 3.505e-05, "C": 3.516e-05, "V": 10033.55199288, "T": "2017-11-07T14:05:00", "BV": 0.3539338}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.502e-05, "C": 3.505e-05, "V": 13355.55924652, "T": "2017-11-07T14:10:00", "BV": 0.46816879}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.473e-05, "C": 3.48e-05, "V": 8851.01367257, "T": "2017-11-07T14:15:00", "BV": 0.30801529}, {"O": 3.476e-05, "H": 3.505e-05, "L": 3.476e-05, "C": 3.504e-05, "V": 5865.67765534, "T": "2017-11-07T14:20:00", "BV": 0.20415921}, {"O": 3.505e-05, "H": 3.508e-05, "L": 3.505e-05, "C": 3.508e-05, "V": 2757.80583986, "T": "2017-11-07T14:25:00", "BV": 0.09666374}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 3030.92795646, "T": "2017-11-07T14:30:00", "BV": 0.1062619}, {"O": 3.477e-05, "H": 3.499e-05, "L": 3.475e-05, "C": 3.499e-05, "V": 13940.4174434, "T": "2017-11-07T14:35:00", "BV": 0.48457564}, {"O": 3.499e-05, "H": 3.515e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 8817.3917308, "T": "2017-11-07T14:40:00", "BV": 0.30913271}, {"O": 3.479e-05, "H": 3.508e-05, "L": 3.479e-05, "C": 3.5e-05, "V": 3034.95172084, "T": "2017-11-07T14:45:00", "BV": 0.10640457}, {"O": 3.506e-05, "H": 3.508e-05, "L": 3.501e-05, "C": 3.508e-05, "V": 3808.65863339, "T": "2017-11-07T14:50:00", "BV": 0.13343121}, {"O": 3.48e-05, "H": 3.506e-05, "L": 3.477e-05, "C": 3.506e-05, "V": 9769.529517, "T": "2017-11-07T14:55:00", "BV": 0.34164189}, {"O": 3.508e-05, "H": 3.509e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 20749.74811233, "T": "2017-11-07T15:00:00", "BV": 0.72724741}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 51787.62773403, "T": "2017-11-07T15:05:00", "BV": 1.80046753}, {"O": 3.485e-05, "H": 3.493e-05, "L": 3.471e-05, "C": 3.493e-05, "V": 654.20790901, "T": "2017-11-07T15:10:00", "BV": 0.02275458}, {"O": 3.472e-05, "H": 3.493e-05, "L": 3.471e-05, "C": 3.472e-05, "V": 2280.19518079, "T": "2017-11-07T15:15:00", "BV": 0.07946781}, {"O": 3.493e-05, "H": 3.493e-05, "L": 3.471e-05, "C": 3.472e-05, "V": 8538.10963672, "T": "2017-11-07T15:20:00", "BV": 0.29653362}, {"O": 3.471e-05, "H": 3.472e-05, "L": 3.451e-05, "C": 3.452e-05, "V": 72907.81772655, "T": "2017-11-07T15:25:00", "BV": 2.51802268}, {"O": 3.452e-05, "H": 3.475e-05, "L": 3.452e-05, "C": 3.475e-05, "V": 4742.2527227, "T": "2017-11-07T15:30:00", "BV": 0.16376694}, {"O": 3.452e-05, "H": 3.475e-05, "L": 3.452e-05, "C": 3.455e-05, "V": 17596.58463193, "T": "2017-11-07T15:35:00", "BV": 0.6082458}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 3034.38144353, "T": "2017-11-07T15:40:00", "BV": 0.10595532}, {"O": 3.489e-05, "H": 3.504e-05, "L": 3.489e-05, "C": 3.504e-05, "V": 10971.77189596, "T": "2017-11-07T15:45:00", "BV": 0.38369768}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.496e-05, "C": 3.496e-05, "V": 3052.03390921, "T": "2017-11-07T15:50:00", "BV": 0.10672286}, {"O": 3.493e-05, "H": 3.493e-05, "L": 3.453e-05, "C": 3.455e-05, "V": 16635.61459097, "T": "2017-11-07T15:55:00", "BV": 0.57619705}, {"O": 3.455e-05, "H": 3.499e-05, "L": 3.455e-05, "C": 3.499e-05, "V": 3058.76307152, "T": "2017-11-07T16:00:00", "BV": 0.10577626}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 1840.86033057, "T": "2017-11-07T16:05:00", "BV": 0.06426003}, {"O": 3.486e-05, "H": 3.489e-05, "L": 3.486e-05, "C": 3.489e-05, "V": 1449.44744036, "T": "2017-11-07T16:10:00", "BV": 0.05053073}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 653.28715234, "T": "2017-11-07T16:15:00", "BV": 0.02279318}, {"O": 3.486e-05, "H": 3.489e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 1953.91963129, "T": "2017-11-07T16:20:00", "BV": 0.06812661}, {"O": 3.474e-05, "H": 3.488e-05, "L": 3.451e-05, "C": 3.488e-05, "V": 9181.99113255, "T": "2017-11-07T16:25:00", "BV": 0.31837715}, {"O": 3.487e-05, "H": 3.488e-05, "L": 3.487e-05, "C": 3.488e-05, "V": 3543.04383323, "T": "2017-11-07T16:30:00", "BV": 0.12355089}, {"O": 3.487e-05, "H": 3.488e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 15725.72811775, "T": "2017-11-07T16:35:00", "BV": 0.54341873}, {"O": 3.449e-05, "H": 3.449e-05, "L": 3.429e-05, "C": 3.43e-05, "V": 32510.5092474, "T": "2017-11-07T16:40:00", "BV": 1.11700736}, {"O": 3.429e-05, "H": 3.438e-05, "L": 3.415e-05, "C": 3.421e-05, "V": 12678.20542695, "T": "2017-11-07T16:45:00", "BV": 0.43350198}, {"O": 3.416e-05, "H": 3.439e-05, "L": 3.4e-05, "C": 3.433e-05, "V": 43925.27857466, "T": "2017-11-07T16:50:00", "BV": 1.49472595}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.411e-05, "C": 3.437e-05, "V": 6558.90494286, "T": "2017-11-07T16:55:00", "BV": 0.22418514}, {"O": 3.436e-05, "H": 3.437e-05, "L": 3.414e-05, "C": 3.437e-05, "V": 1426.9662561, "T": "2017-11-07T17:00:00", "BV": 0.04880909}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 6188.99930242, "T": "2017-11-07T17:05:00", "BV": 0.21113302}, {"O": 3.41e-05, "H": 3.414e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 737.56184144, "T": "2017-11-07T17:10:00", "BV": 0.02515274}, {"O": 3.41e-05, "H": 3.414e-05, "L": 3.398e-05, "C": 3.398e-05, "V": 16346.31250245, "T": "2017-11-07T17:15:00", "BV": 0.55625165}, {"O": 3.396e-05, "H": 3.396e-05, "L": 3.379e-05, "C": 3.395e-05, "V": 10610.71006971, "T": "2017-11-07T17:20:00", "BV": 0.35991697}, {"O": 3.395e-05, "H": 3.395e-05, "L": 3.352e-05, "C": 3.355e-05, "V": 23237.52903954, "T": "2017-11-07T17:25:00", "BV": 0.78103633}, {"O": 3.355e-05, "H": 3.395e-05, "L": 3.355e-05, "C": 3.395e-05, "V": 14358.68276201, "T": "2017-11-07T17:30:00", "BV": 0.48505489}, {"O": 3.395e-05, "H": 3.43e-05, "L": 3.395e-05, "C": 3.43e-05, "V": 12415.56408504, "T": "2017-11-07T17:35:00", "BV": 0.42522591}, {"O": 3.43e-05, "H": 3.439e-05, "L": 3.43e-05, "C": 3.438e-05, "V": 17989.32328895, "T": "2017-11-07T17:40:00", "BV": 0.61809381}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.432e-05, "C": 3.438e-05, "V": 1088.31944032, "T": "2017-11-07T17:45:00", "BV": 0.03739018}, {"O": 3.421e-05, "H": 3.437e-05, "L": 3.42e-05, "C": 3.437e-05, "V": 381.2334625, "T": "2017-11-07T17:50:00", "BV": 0.01304373}, {"O": 3.422e-05, "H": 3.439e-05, "L": 3.422e-05, "C": 3.439e-05, "V": 7132.17820203, "T": "2017-11-07T17:55:00", "BV": 0.24513093}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.437e-05, "C": 3.439e-05, "V": 4684.23391866, "T": "2017-11-07T18:00:00", "BV": 0.16108952}, {"O": 3.437e-05, "H": 3.437e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 18693.12193372, "T": "2017-11-07T18:05:00", "BV": 0.63861637}, {"O": 3.415e-05, "H": 3.434e-05, "L": 3.415e-05, "C": 3.434e-05, "V": 13547.19566878, "T": "2017-11-07T18:10:00", "BV": 0.46294746}, {"O": 3.434e-05, "H": 3.438e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 8432.3929448, "T": "2017-11-07T18:15:00", "BV": 0.28865441}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 174.08376963, "T": "2017-11-07T18:20:00", "BV": 0.00598499}, {"O": 3.438e-05, "H": 3.44e-05, "L": 3.438e-05, "C": 3.44e-05, "V": 1747.88772542, "T": "2017-11-07T18:25:00", "BV": 0.06010846}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 84.47491134, "T": "2017-11-07T18:30:00", "BV": 0.00290593}, {"O": 3.415e-05, "H": 3.44e-05, "L": 3.415e-05, "C": 3.44e-05, "V": 90.0, "T": "2017-11-07T18:35:00", "BV": 0.00307725}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 1826.77749125, "T": "2017-11-07T18:40:00", "BV": 0.06244911}, {"O": 3.415e-05, "H": 3.439e-05, "L": 3.405e-05, "C": 3.438e-05, "V": 2138.01671111, "T": "2017-11-07T18:45:00", "BV": 0.0729721}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.406e-05, "C": 3.406e-05, "V": 119.02658431, "T": "2017-11-07T18:50:00", "BV": 0.00405883}, {"O": 3.406e-05, "H": 3.437e-05, "L": 3.406e-05, "C": 3.436e-05, "V": 3725.28700026, "T": "2017-11-07T18:55:00", "BV": 0.12694975}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.407e-05, "C": 3.438e-05, "V": 1351.1610153, "T": "2017-11-07T19:00:00", "BV": 0.04641213}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 144.77503628, "T": "2017-11-07T19:05:00", "BV": 0.00497736}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.405e-05, "C": 3.407e-05, "V": 1990.69399665, "T": "2017-11-07T19:10:00", "BV": 0.06781938}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.405e-05, "C": 3.407e-05, "V": 2002.81183479, "T": "2017-11-07T19:15:00", "BV": 0.06823343}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.416e-05, "C": 3.416e-05, "V": 134.023125, "T": "2017-11-07T19:20:00", "BV": 0.00457822}, {"O": 3.416e-05, "H": 3.438e-05, "L": 3.416e-05, "C": 3.438e-05, "V": 647.15995086, "T": "2017-11-07T19:25:00", "BV": 0.02221251}, {"O": 3.431e-05, "H": 3.44e-05, "L": 3.411e-05, "C": 3.44e-05, "V": 11765.53149642, "T": "2017-11-07T19:30:00", "BV": 0.40442845}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 13233.08369085, "T": "2017-11-07T19:35:00", "BV": 0.45507786}, {"O": 3.439e-05, "H": 3.44e-05, "L": 3.435e-05, "C": 3.44e-05, "V": 4691.76028125, "T": "2017-11-07T19:40:00", "BV": 0.16136667}, {"O": 3.439e-05, "H": 3.44e-05, "L": 3.439e-05, "C": 3.44e-05, "V": 122.60188735, "T": "2017-11-07T19:45:00", "BV": 0.0042173}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.42e-05, "C": 3.44e-05, "V": 3339.92663009, "T": "2017-11-07T19:55:00", "BV": 0.11481553}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 3161.35051884, "T": "2017-11-07T20:00:00", "BV": 0.10793148}, {"O": 3.418e-05, "H": 3.44e-05, "L": 3.405e-05, "C": 3.44e-05, "V": 11234.14452902, "T": "2017-11-07T20:05:00", "BV": 0.38364186}, {"O": 3.42e-05, "H": 3.44e-05, "L": 3.42e-05, "C": 3.44e-05, "V": 831.25648585, "T": "2017-11-07T20:10:00", "BV": 0.0285738}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 65991.65825483, "T": "2017-11-07T20:15:00", "BV": 2.24613031}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.386e-05, "C": 3.4e-05, "V": 9585.35801967, "T": "2017-11-07T20:20:00", "BV": 0.32537167}, {"O": 3.393e-05, "H": 3.393e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 8043.23267613, "T": "2017-11-07T20:25:00", "BV": 0.27290685}, {"O": 3.393e-05, "H": 3.399e-05, "L": 3.393e-05, "C": 3.399e-05, "V": 836.48325093, "T": "2017-11-07T20:30:00", "BV": 0.02839059}, {"O": 3.399e-05, "H": 3.43e-05, "L": 3.399e-05, "C": 3.43e-05, "V": 1594.98368626, "T": "2017-11-07T20:35:00", "BV": 0.05438508}, {"O": 3.399e-05, "H": 3.43e-05, "L": 3.399e-05, "C": 3.43e-05, "V": 2600.96264381, "T": "2017-11-07T20:40:00", "BV": 0.0886797}, {"O": 3.425e-05, "H": 3.44e-05, "L": 3.425e-05, "C": 3.44e-05, "V": 1516.41320414, "T": "2017-11-07T20:45:00", "BV": 0.05214693}, {"O": 3.401e-05, "H": 3.446e-05, "L": 3.401e-05, "C": 3.446e-05, "V": 6866.12305661, "T": "2017-11-07T20:50:00", "BV": 0.23594678}, {"O": 3.447e-05, "H": 3.45e-05, "L": 3.393e-05, "C": 3.394e-05, "V": 31482.24430777, "T": "2017-11-07T20:55:00", "BV": 1.07368131}, {"O": 3.427e-05, "H": 3.428e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 1869.64168116, "T": "2017-11-07T21:00:00", "BV": 0.06386388}, {"O": 3.397e-05, "H": 3.399e-05, "L": 3.39e-05, "C": 3.395e-05, "V": 3016.85235638, "T": "2017-11-07T21:05:00", "BV": 0.10249898}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.386e-05, "C": 3.386e-05, "V": 616.79642547, "T": "2017-11-07T21:10:00", "BV": 0.02088918}, {"O": 3.385e-05, "H": 3.4e-05, "L": 3.382e-05, "C": 3.4e-05, "V": 6534.89471446, "T": "2017-11-07T21:15:00", "BV": 0.22157514}, {"O": 3.4e-05, "H": 3.419e-05, "L": 3.399e-05, "C": 3.419e-05, "V": 5136.14684187, "T": "2017-11-07T21:20:00", "BV": 0.17461322}, {"O": 3.443e-05, "H": 3.445e-05, "L": 3.415e-05, "C": 3.421e-05, "V": 3878.18110292, "T": "2017-11-07T21:25:00", "BV": 0.13307382}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.399e-05, "C": 3.421e-05, "V": 6868.73211943, "T": "2017-11-07T21:30:00", "BV": 0.23419083}, {"O": 3.403e-05, "H": 3.42e-05, "L": 3.375e-05, "C": 3.415e-05, "V": 6021.08290477, "T": "2017-11-07T21:35:00", "BV": 0.20401345}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.381e-05, "C": 3.381e-05, "V": 1467.48481095, "T": "2017-11-07T21:40:00", "BV": 0.05000149}, {"O": 3.417e-05, "H": 3.417e-05, "L": 3.376e-05, "C": 3.376e-05, "V": 2063.24887188, "T": "2017-11-07T21:45:00", "BV": 0.06978191}, {"O": 3.38e-05, "H": 3.381e-05, "L": 3.38e-05, "C": 3.381e-05, "V": 312.82634138, "T": "2017-11-07T21:50:00", "BV": 0.0105743}, {"O": 3.381e-05, "H": 3.481e-05, "L": 3.381e-05, "C": 3.481e-05, "V": 32802.31374765, "T": "2017-11-07T21:55:00", "BV": 1.13036842}, {"O": 3.481e-05, "H": 3.486e-05, "L": 3.406e-05, "C": 3.454e-05, "V": 13934.40670249, "T": "2017-11-07T22:00:00", "BV": 0.48087053}, {"O": 3.406e-05, "H": 3.406e-05, "L": 3.389e-05, "C": 3.393e-05, "V": 3867.25251868, "T": "2017-11-07T22:05:00", "BV": 0.13112929}, {"O": 3.393e-05, "H": 3.455e-05, "L": 3.393e-05, "C": 3.443e-05, "V": 1792.88772542, "T": "2017-11-07T22:10:00", "BV": 0.06156734}, {"O": 3.402e-05, "H": 3.455e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 13818.26395914, "T": "2017-11-07T22:15:00", "BV": 0.47133079}, {"O": 3.433e-05, "H": 3.455e-05, "L": 3.433e-05, "C": 3.455e-05, "V": 3195.2706142, "T": "2017-11-07T22:20:00", "BV": 0.10997505}, {"O": 3.44e-05, "H": 3.468e-05, "L": 3.4e-05, "C": 3.468e-05, "V": 5275.05883424, "T": "2017-11-07T22:25:00", "BV": 0.18117223}, {"O": 3.453e-05, "H": 3.453e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 3528.16996855, "T": "2017-11-07T22:30:00", "BV": 0.12182769}, {"O": 3.452e-05, "H": 3.453e-05, "L": 3.435e-05, "C": 3.435e-05, "V": 892.84571348, "T": "2017-11-07T22:35:00", "BV": 0.03075252}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 154.35886274, "T": "2017-11-07T22:40:00", "BV": 0.00532692}, {"O": 3.451e-05, "H": 3.453e-05, "L": 3.45e-05, "C": 3.453e-05, "V": 4119.49410888, "T": "2017-11-07T22:45:00", "BV": 0.14215785}, {"O": 3.453e-05, "H": 3.483e-05, "L": 3.452e-05, "C": 3.469e-05, "V": 3754.52102859, "T": "2017-11-07T22:50:00", "BV": 0.13049251}, {"O": 3.469e-05, "H": 3.48e-05, "L": 3.468e-05, "C": 3.48e-05, "V": 1088.65268502, "T": "2017-11-07T22:55:00", "BV": 0.03787435}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.468e-05, "C": 3.468e-05, "V": 2503.97543228, "T": "2017-11-07T23:00:00", "BV": 0.08684073}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.468e-05, "C": 3.47e-05, "V": 2841.43082263, "T": "2017-11-07T23:05:00", "BV": 0.09854858}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 1277.65725655, "T": "2017-11-07T23:10:00", "BV": 0.04433469}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.38e-05, "C": 3.398e-05, "V": 78998.14299192, "T": "2017-11-07T23:15:00", "BV": 2.6888901}, {"O": 3.404e-05, "H": 3.436e-05, "L": 3.404e-05, "C": 3.433e-05, "V": 463.92815747, "T": "2017-11-07T23:20:00", "BV": 0.01583484}, {"O": 3.433e-05, "H": 3.434e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 1287.019231, "T": "2017-11-07T23:30:00", "BV": 0.04388467}, {"O": 3.402e-05, "H": 3.402e-05, "L": 3.396e-05, "C": 3.396e-05, "V": 2406.74873796, "T": "2017-11-07T23:35:00", "BV": 0.08183097}, {"O": 3.396e-05, "H": 3.4e-05, "L": 3.38e-05, "C": 3.4e-05, "V": 2890.85830157, "T": "2017-11-07T23:40:00", "BV": 0.09808121}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 185.68980291, "T": "2017-11-07T23:45:00", "BV": 0.0063153}, {"O": 3.401e-05, "H": 3.432e-05, "L": 3.401e-05, "C": 3.432e-05, "V": 134.30231883, "T": "2017-11-07T23:50:00", "BV": 0.00457811}, {"O": 3.432e-05, "H": 3.432e-05, "L": 3.403e-05, "C": 3.431e-05, "V": 2018.97386736, "T": "2017-11-07T23:55:00", "BV": 0.06912841}, {"O": 3.431e-05, "H": 3.431e-05, "L": 3.403e-05, "C": 3.415e-05, "V": 2094.56110089, "T": "2017-11-08T00:00:00", "BV": 0.07167502}, {"O": 3.403e-05, "H": 3.415e-05, "L": 3.403e-05, "C": 3.415e-05, "V": 624.32907394, "T": "2017-11-08T00:05:00", "BV": 0.02131603}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 10392.01340298, "T": "2017-11-08T00:10:00", "BV": 0.35306991}, {"O": 3.383e-05, "H": 3.415e-05, "L": 3.38e-05, "C": 3.415e-05, "V": 6722.88212963, "T": "2017-11-08T00:15:00", "BV": 0.22791252}, {"O": 3.381e-05, "H": 3.381e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 300.0, "T": "2017-11-08T00:20:00", "BV": 0.010141}, {"O": 3.411e-05, "H": 3.451e-05, "L": 3.38e-05, "C": 3.451e-05, "V": 5236.14343395, "T": "2017-11-08T00:25:00", "BV": 0.17842923}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 1743.5180061, "T": "2017-11-08T00:30:00", "BV": 0.05922132}, {"O": 3.449e-05, "H": 3.45e-05, "L": 3.449e-05, "C": 3.45e-05, "V": 76.30155581, "T": "2017-11-08T00:35:00", "BV": 0.0026322}, {"O": 3.449e-05, "H": 3.449e-05, "L": 3.42e-05, "C": 3.449e-05, "V": 1980.62632423, "T": "2017-11-08T00:40:00", "BV": 0.06825539}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.406e-05, "C": 3.406e-05, "V": 2833.74751627, "T": "2017-11-08T00:45:00", "BV": 0.09676858}, {"O": 3.406e-05, "H": 3.435e-05, "L": 3.406e-05, "C": 3.421e-05, "V": 8942.68610007, "T": "2017-11-08T00:50:00", "BV": 0.30546963}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 3576.23827464, "T": "2017-11-08T00:55:00", "BV": 0.12246638}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.404e-05, "C": 3.404e-05, "V": 277.55632766, "T": "2017-11-08T01:00:00", "BV": 0.00946369}, {"O": 3.429e-05, "H": 3.429e-05, "L": 3.428e-05, "C": 3.428e-05, "V": 45.0, "T": "2017-11-08T01:05:00", "BV": 0.0015429}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 2007.47253916, "T": "2017-11-08T01:10:00", "BV": 0.06839456}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 8226.2159591, "T": "2017-11-08T01:15:00", "BV": 0.27945796}, {"O": 3.404e-05, "H": 3.404e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 3753.95419342, "T": "2017-11-08T01:20:00", "BV": 0.12756709}, {"O": 3.392e-05, "H": 3.41e-05, "L": 3.392e-05, "C": 3.393e-05, "V": 7667.98397371, "T": "2017-11-08T01:25:00", "BV": 0.26011166}, {"O": 3.392e-05, "H": 3.393e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 4914.41149634, "T": "2017-11-08T01:30:00", "BV": 0.16673707}, {"O": 3.393e-05, "H": 3.435e-05, "L": 3.393e-05, "C": 3.4e-05, "V": 9529.04892719, "T": "2017-11-08T01:35:00", "BV": 0.326462}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 728.65072233, "T": "2017-11-08T01:40:00", "BV": 0.02477558}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 27025.09747353, "T": "2017-11-08T01:45:00", "BV": 0.91678606}, {"O": 3.392e-05, "H": 3.401e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 1806.64759356, "T": "2017-11-08T01:50:00", "BV": 0.0612799}, {"O": 3.391e-05, "H": 3.398e-05, "L": 3.383e-05, "C": 3.383e-05, "V": 5752.91909617, "T": "2017-11-08T01:55:00", "BV": 0.19507779}, {"O": 3.382e-05, "H": 3.382e-05, "L": 3.381e-05, "C": 3.381e-05, "V": 4386.94172379, "T": "2017-11-08T02:00:00", "BV": 0.14836267}, {"O": 3.381e-05, "H": 3.391e-05, "L": 3.381e-05, "C": 3.391e-05, "V": 4449.43904546, "T": "2017-11-08T02:05:00", "BV": 0.15068344}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.379e-05, "C": 3.379e-05, "V": 1314.50333555, "T": "2017-11-08T02:10:00", "BV": 0.04441861}, {"O": 3.379e-05, "H": 3.379e-05, "L": 3.373e-05, "C": 3.375e-05, "V": 505.88983436, "T": "2017-11-08T02:15:00", "BV": 0.01706822}, {"O": 3.373e-05, "H": 3.379e-05, "L": 3.344e-05, "C": 3.348e-05, "V": 30946.18873575, "T": "2017-11-08T02:20:00", "BV": 1.03947918}, {"O": 3.347e-05, "H": 3.348e-05, "L": 3.343e-05, "C": 3.343e-05, "V": 341.2531286, "T": "2017-11-08T02:25:00", "BV": 0.01141906}, {"O": 3.34e-05, "H": 3.344e-05, "L": 3.32e-05, "C": 3.334e-05, "V": 14610.99235537, "T": "2017-11-08T02:30:00", "BV": 0.48697162}, {"O": 3.321e-05, "H": 3.333e-05, "L": 3.316e-05, "C": 3.319e-05, "V": 2643.47374526, "T": "2017-11-08T02:35:00", "BV": 0.08771771}, {"O": 3.319e-05, "H": 3.394e-05, "L": 3.3e-05, "C": 3.369e-05, "V": 84513.79551168, "T": "2017-11-08T02:40:00", "BV": 2.80513838}, {"O": 3.364e-05, "H": 3.395e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 18645.80464685, "T": "2017-11-08T02:45:00", "BV": 0.62937253}, {"O": 3.339e-05, "H": 3.339e-05, "L": 3.323e-05, "C": 3.323e-05, "V": 373.70607615, "T": "2017-11-08T02:50:00", "BV": 0.01242899}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 98.4531856, "T": "2017-11-08T02:55:00", "BV": 0.00327356}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 400.0, "T": "2017-11-08T03:00:00", "BV": 0.01339999}, {"O": 3.327e-05, "H": 3.327e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 1433.21428853, "T": "2017-11-08T03:05:00", "BV": 0.04765734}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 2307.63950275, "T": "2017-11-08T03:10:00", "BV": 0.07672901}, {"O": 3.322e-05, "H": 3.322e-05, "L": 3.3e-05, "C": 3.303e-05, "V": 14092.40557596, "T": "2017-11-08T03:15:00", "BV": 0.46575521}, {"O": 3.328e-05, "H": 3.328e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 9567.17953371, "T": "2017-11-08T03:20:00", "BV": 0.31661778}, {"O": 3.304e-05, "H": 3.304e-05, "L": 3.304e-05, "C": 3.304e-05, "V": 1663.21122044, "T": "2017-11-08T03:25:00", "BV": 0.05495248}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.31e-05, "C": 3.319e-05, "V": 382.07813418, "T": "2017-11-08T03:30:00", "BV": 0.01267895}, {"O": 3.323e-05, "H": 3.328e-05, "L": 3.32e-05, "C": 3.328e-05, "V": 11307.23598384, "T": "2017-11-08T03:35:00", "BV": 0.37622035}, {"O": 3.311e-05, "H": 3.311e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 1405.83234787, "T": "2017-11-08T03:40:00", "BV": 0.0465471}, {"O": 3.314e-05, "H": 3.315e-05, "L": 3.313e-05, "C": 3.314e-05, "V": 2730.74087947, "T": "2017-11-08T03:45:00", "BV": 0.09049147}, {"O": 3.315e-05, "H": 3.328e-05, "L": 3.315e-05, "C": 3.328e-05, "V": 9346.67150955, "T": "2017-11-08T03:50:00", "BV": 0.31096481}, {"O": 3.328e-05, "H": 3.328e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 21.64390135, "T": "2017-11-08T03:55:00", "BV": 0.0007203}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 76.7430495, "T": "2017-11-08T04:00:00", "BV": 0.00255938}, {"O": 3.341e-05, "H": 3.367e-05, "L": 3.335e-05, "C": 3.357e-05, "V": 28553.69833639, "T": "2017-11-08T04:10:00", "BV": 0.9557886}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 7924.25747437, "T": "2017-11-08T04:15:00", "BV": 0.26605579}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 2542.48604792, "T": "2017-11-08T04:20:00", "BV": 0.08535125}, {"O": 3.356e-05, "H": 3.372e-05, "L": 3.356e-05, "C": 3.367e-05, "V": 9536.00720102, "T": "2017-11-08T04:25:00", "BV": 0.32031287}, {"O": 3.367e-05, "H": 3.395e-05, "L": 3.367e-05, "C": 3.388e-05, "V": 17316.85716385, "T": "2017-11-08T04:30:00", "BV": 0.58681721}, {"O": 3.387e-05, "H": 3.396e-05, "L": 3.387e-05, "C": 3.396e-05, "V": 29257.3002701, "T": "2017-11-08T04:35:00", "BV": 0.99238885}, {"O": 3.396e-05, "H": 3.421e-05, "L": 3.38e-05, "C": 3.421e-05, "V": 3489.65851471, "T": "2017-11-08T04:40:00", "BV": 0.11920098}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 1965.98723379, "T": "2017-11-08T04:45:00", "BV": 0.06723673}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 3673.1940292, "T": "2017-11-08T04:50:00", "BV": 0.1254954}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 1007.66099457, "T": "2017-11-08T04:55:00", "BV": 0.03427447}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.357e-05, "C": 3.36e-05, "V": 4167.41259498, "T": "2017-11-08T05:00:00", "BV": 0.14007929}, {"O": 3.36e-05, "H": 3.416e-05, "L": 3.36e-05, "C": 3.407e-05, "V": 4891.23671106, "T": "2017-11-08T05:05:00", "BV": 0.16614767}, {"O": 3.4e-05, "H": 3.407e-05, "L": 3.4e-05, "C": 3.407e-05, "V": 3734.88911222, "T": "2017-11-08T05:10:00", "BV": 0.1271668}, {"O": 3.407e-05, "H": 3.408e-05, "L": 3.363e-05, "C": 3.363e-05, "V": 2198.65756715, "T": "2017-11-08T05:15:00", "BV": 0.07411087}, {"O": 3.365e-05, "H": 3.367e-05, "L": 3.364e-05, "C": 3.364e-05, "V": 3901.62052903, "T": "2017-11-08T05:20:00", "BV": 0.13130657}, {"O": 3.367e-05, "H": 3.367e-05, "L": 3.364e-05, "C": 3.364e-05, "V": 2501.89141221, "T": "2017-11-08T05:25:00", "BV": 0.08423461}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.364e-05, "C": 3.364e-05, "V": 113.51069634, "T": "2017-11-08T05:30:00", "BV": 0.00381849}, {"O": 3.363e-05, "H": 3.363e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 23326.53950647, "T": "2017-11-08T05:35:00", "BV": 0.78286324}, {"O": 3.359e-05, "H": 3.359e-05, "L": 3.356e-05, "C": 3.359e-05, "V": 10399.64529772, "T": "2017-11-08T05:40:00", "BV": 0.34901935}, {"O": 3.359e-05, "H": 3.373e-05, "L": 3.359e-05, "C": 3.373e-05, "V": 333.27611509, "T": "2017-11-08T05:45:00", "BV": 0.01119731}, {"O": 3.373e-05, "H": 3.373e-05, "L": 3.373e-05, "C": 3.373e-05, "V": 700.0, "T": "2017-11-08T05:50:00", "BV": 0.02361098}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 15981.01800695, "T": "2017-11-08T05:55:00", "BV": 0.5363297}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.333e-05, "C": 3.333e-05, "V": 6933.76598952, "T": "2017-11-08T06:00:00", "BV": 0.23252171}, {"O": 3.333e-05, "H": 3.334e-05, "L": 3.308e-05, "C": 3.31e-05, "V": 9946.09596745, "T": "2017-11-08T06:05:00", "BV": 0.33065072}, {"O": 3.309e-05, "H": 3.31e-05, "L": 3.309e-05, "C": 3.31e-05, "V": 6843.18745844, "T": "2017-11-08T06:10:00", "BV": 0.22644371}, {"O": 3.31e-05, "H": 3.315e-05, "L": 3.31e-05, "C": 3.315e-05, "V": 454.88917, "T": "2017-11-08T06:15:00", "BV": 0.01505803}, {"O": 3.335e-05, "H": 3.356e-05, "L": 3.335e-05, "C": 3.356e-05, "V": 5413.69981882, "T": "2017-11-08T06:20:00", "BV": 0.18158044}, {"O": 3.357e-05, "H": 3.373e-05, "L": 3.352e-05, "C": 3.373e-05, "V": 1974.46163971, "T": "2017-11-08T06:25:00", "BV": 0.06620174}, {"O": 3.37e-05, "H": 3.4e-05, "L": 3.352e-05, "C": 3.398e-05, "V": 4878.08214444, "T": "2017-11-08T06:30:00", "BV": 0.16446045}, {"O": 3.373e-05, "H": 3.373e-05, "L": 3.371e-05, "C": 3.371e-05, "V": 263.50578934, "T": "2017-11-08T06:35:00", "BV": 0.00888734}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 5882.75973986, "T": "2017-11-08T06:40:00", "BV": 0.19535976}, {"O": 3.324e-05, "H": 3.324e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 9334.7340918, "T": "2017-11-08T06:45:00", "BV": 0.3088868}, {"O": 3.313e-05, "H": 3.35e-05, "L": 3.304e-05, "C": 3.317e-05, "V": 3316.31780591, "T": "2017-11-08T06:50:00", "BV": 0.11006735}, {"O": 3.316e-05, "H": 3.317e-05, "L": 3.306e-05, "C": 3.317e-05, "V": 6752.15818855, "T": "2017-11-08T06:55:00", "BV": 0.22364347}, {"O": 3.301e-05, "H": 3.317e-05, "L": 3.301e-05, "C": 3.317e-05, "V": 1216.11956091, "T": "2017-11-08T07:00:00", "BV": 0.04032728}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.317e-05, "C": 3.317e-05, "V": 3594.84535197, "T": "2017-11-08T07:05:00", "BV": 0.11924102}, {"O": 3.306e-05, "H": 3.309e-05, "L": 3.306e-05, "C": 3.309e-05, "V": 30577.32472779, "T": "2017-11-08T07:10:00", "BV": 1.01178809}, {"O": 3.312e-05, "H": 3.339e-05, "L": 3.312e-05, "C": 3.339e-05, "V": 9297.76475718, "T": "2017-11-08T07:15:00", "BV": 0.30840763}, {"O": 3.34e-05, "H": 3.35e-05, "L": 3.34e-05, "C": 3.345e-05, "V": 6827.64786553, "T": "2017-11-08T07:20:00", "BV": 0.2283565}, {"O": 3.345e-05, "H": 3.345e-05, "L": 3.342e-05, "C": 3.342e-05, "V": 17880.21439245, "T": "2017-11-08T07:25:00", "BV": 0.59785822}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.342e-05, "C": 3.342e-05, "V": 230.01652063, "T": "2017-11-08T07:30:00", "BV": 0.00768715}, {"O": 3.342e-05, "H": 3.353e-05, "L": 3.342e-05, "C": 3.353e-05, "V": 1305.68868575, "T": "2017-11-08T07:35:00", "BV": 0.04367536}, {"O": 3.321e-05, "H": 3.366e-05, "L": 3.32e-05, "C": 3.362e-05, "V": 7394.59585346, "T": "2017-11-08T07:40:00", "BV": 0.24567609}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.32e-05, "C": 3.355e-05, "V": 11820.72548759, "T": "2017-11-08T07:45:00", "BV": 0.39299098}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 5469.62159736, "T": "2017-11-08T07:55:00", "BV": 0.18159141}, {"O": 3.32e-05, "H": 3.336e-05, "L": 3.32e-05, "C": 3.336e-05, "V": 2910.75664869, "T": "2017-11-08T08:00:00", "BV": 0.09663949}, {"O": 3.34e-05, "H": 3.341e-05, "L": 3.34e-05, "C": 3.341e-05, "V": 48.98452608, "T": "2017-11-08T08:05:00", "BV": 0.00163639}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 195.09051075, "T": "2017-11-08T08:10:00", "BV": 0.00651796}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 1264.70087468, "T": "2017-11-08T08:15:00", "BV": 0.04225363}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 1763.61231655, "T": "2017-11-08T08:20:00", "BV": 0.05894664}, {"O": 3.346e-05, "H": 3.346e-05, "L": 3.312e-05, "C": 3.32e-05, "V": 1250.0929493, "T": "2017-11-08T08:25:00", "BV": 0.04153538}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 558.2041174, "T": "2017-11-08T08:30:00", "BV": 0.018644}, {"O": 3.347e-05, "H": 3.358e-05, "L": 3.341e-05, "C": 3.358e-05, "V": 7945.56628115, "T": "2017-11-08T08:35:00", "BV": 0.2663459}, {"O": 3.358e-05, "H": 3.359e-05, "L": 3.357e-05, "C": 3.358e-05, "V": 11424.87001291, "T": "2017-11-08T08:40:00", "BV": 0.38360094}, {"O": 3.355e-05, "H": 3.358e-05, "L": 3.355e-05, "C": 3.358e-05, "V": 3482.63607265, "T": "2017-11-08T08:45:00", "BV": 0.11692696}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 358.01486525, "T": "2017-11-08T08:50:00", "BV": 0.01202213}, {"O": 3.357e-05, "H": 3.366e-05, "L": 3.357e-05, "C": 3.366e-05, "V": 9510.37778249, "T": "2017-11-08T08:55:00", "BV": 0.31930878}, {"O": 3.36e-05, "H": 3.366e-05, "L": 3.36e-05, "C": 3.366e-05, "V": 1300.71805495, "T": "2017-11-08T09:00:00", "BV": 0.04376716}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 941.03812967, "T": "2017-11-08T09:05:00", "BV": 0.03161888}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 1858.96187033, "T": "2017-11-08T09:10:00", "BV": 0.06246111}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.344e-05, "C": 3.344e-05, "V": 7924.1787004, "T": "2017-11-08T09:15:00", "BV": 0.26582513}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 3245.60862511, "T": "2017-11-08T09:20:00", "BV": 0.10840332}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 8962.10090215, "T": "2017-11-08T09:30:00", "BV": 0.29695653}, {"O": 3.302e-05, "H": 3.32e-05, "L": 3.296e-05, "C": 3.32e-05, "V": 4633.40533202, "T": "2017-11-08T09:35:00", "BV": 0.15288642}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.296e-05, "C": 3.296e-05, "V": 3026.35289967, "T": "2017-11-08T09:45:00", "BV": 0.09983413}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.297e-05, "C": 3.3e-05, "V": 4470.87090882, "T": "2017-11-08T09:55:00", "BV": 0.1475357}, {"O": 3.3e-05, "H": 3.32e-05, "L": 3.3e-05, "C": 3.32e-05, "V": 9361.77758607, "T": "2017-11-08T10:00:00", "BV": 0.30925165}, {"O": 3.321e-05, "H": 3.344e-05, "L": 3.321e-05, "C": 3.344e-05, "V": 4537.69402244, "T": "2017-11-08T10:05:00", "BV": 0.15090317}, {"O": 3.321e-05, "H": 3.333e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 7702.15605232, "T": "2017-11-08T10:10:00", "BV": 0.25480169}, {"O": 3.337e-05, "H": 3.337e-05, "L": 3.301e-05, "C": 3.333e-05, "V": 1067.87350205, "T": "2017-11-08T10:15:00", "BV": 0.03545264}, {"O": 3.332e-05, "H": 3.336e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 2896.28240188, "T": "2017-11-08T10:20:00", "BV": 0.09646116}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 164.20481344, "T": "2017-11-08T10:25:00", "BV": 0.00547622}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 266.62502024, "T": "2017-11-08T10:30:00", "BV": 0.00889194}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 1909.79163068, "T": "2017-11-08T10:35:00", "BV": 0.06350117}, {"O": 3.311e-05, "H": 3.335e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 2122.8114323, "T": "2017-11-08T10:40:00", "BV": 0.07056521}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 387.46428571, "T": "2017-11-08T10:45:00", "BV": 0.01290256}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 3524.93745888, "T": "2017-11-08T10:50:00", "BV": 0.11715214}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 1012.50899468, "T": "2017-11-08T10:55:00", "BV": 0.03347354}, {"O": 3.307e-05, "H": 3.307e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 2132.54229, "T": "2017-11-08T11:00:00", "BV": 0.07051234}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 5404.41842512, "T": "2017-11-08T11:05:00", "BV": 0.17867005}, {"O": 3.315e-05, "H": 3.335e-05, "L": 3.308e-05, "C": 3.335e-05, "V": 12287.43654197, "T": "2017-11-08T11:10:00", "BV": 0.40898969}, {"O": 3.324e-05, "H": 3.325e-05, "L": 3.324e-05, "C": 3.325e-05, "V": 613.42364708, "T": "2017-11-08T11:15:00", "BV": 0.02039132}, {"O": 3.32e-05, "H": 3.325e-05, "L": 3.315e-05, "C": 3.325e-05, "V": 5520.95465779, "T": "2017-11-08T11:20:00", "BV": 0.1832535}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 528.59371628, "T": "2017-11-08T11:25:00", "BV": 0.01752287}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 1700.13, "T": "2017-11-08T11:30:00", "BV": 0.05637931}, {"O": 3.315e-05, "H": 3.322e-05, "L": 3.294e-05, "C": 3.322e-05, "V": 31770.09205699, "T": "2017-11-08T11:35:00", "BV": 1.04878014}, {"O": 3.294e-05, "H": 3.322e-05, "L": 3.143e-05, "C": 3.192e-05, "V": 141533.77764425, "T": "2017-11-08T11:40:00", "BV": 4.54858072}, {"O": 3.192e-05, "H": 3.195e-05, "L": 3.148e-05, "C": 3.195e-05, "V": 43066.34102814, "T": "2017-11-08T11:45:00", "BV": 1.37028457}, {"O": 3.195e-05, "H": 3.23e-05, "L": 3.195e-05, "C": 3.201e-05, "V": 25826.57820375, "T": "2017-11-08T11:50:00", "BV": 0.82624838}, {"O": 3.212e-05, "H": 3.257e-05, "L": 3.21e-05, "C": 3.257e-05, "V": 15573.22554903, "T": "2017-11-08T11:55:00", "BV": 0.5048367}, {"O": 3.257e-05, "H": 3.269e-05, "L": 3.254e-05, "C": 3.261e-05, "V": 16884.34233056, "T": "2017-11-08T12:00:00", "BV": 0.55084923}, {"O": 3.261e-05, "H": 3.262e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 6447.07576059, "T": "2017-11-08T12:05:00", "BV": 0.21022443}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.188e-05, "C": 3.188e-05, "V": 11062.62760584, "T": "2017-11-08T12:10:00", "BV": 0.35371264}, {"O": 3.188e-05, "H": 3.21e-05, "L": 3.188e-05, "C": 3.21e-05, "V": 6262.46754756, "T": "2017-11-08T12:15:00", "BV": 0.19999769}, {"O": 3.248e-05, "H": 3.261e-05, "L": 3.211e-05, "C": 3.261e-05, "V": 9638.89426147, "T": "2017-11-08T12:20:00", "BV": 0.31253405}, {"O": 3.26e-05, "H": 3.262e-05, "L": 3.222e-05, "C": 3.223e-05, "V": 26951.61771006, "T": "2017-11-08T12:25:00", "BV": 0.87571043}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 929.64886925, "T": "2017-11-08T12:30:00", "BV": 0.02995328}, {"O": 3.259e-05, "H": 3.261e-05, "L": 3.222e-05, "C": 3.225e-05, "V": 6039.34061148, "T": "2017-11-08T12:35:00", "BV": 0.19639583}, {"O": 3.225e-05, "H": 3.258e-05, "L": 3.222e-05, "C": 3.225e-05, "V": 11703.10858272, "T": "2017-11-08T12:40:00", "BV": 0.37719461}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.215e-05, "C": 3.215e-05, "V": 8015.36289893, "T": "2017-11-08T12:45:00", "BV": 0.25863386}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.154e-05, "C": 3.178e-05, "V": 25865.40627426, "T": "2017-11-08T12:50:00", "BV": 0.8205262}, {"O": 3.174e-05, "H": 3.193e-05, "L": 3.155e-05, "C": 3.193e-05, "V": 20867.99228401, "T": "2017-11-08T12:55:00", "BV": 0.66015569}, {"O": 3.18e-05, "H": 3.203e-05, "L": 3.18e-05, "C": 3.203e-05, "V": 2742.67436608, "T": "2017-11-08T13:00:00", "BV": 0.08780315}, {"O": 3.21e-05, "H": 3.211e-05, "L": 3.18e-05, "C": 3.183e-05, "V": 26935.63837872, "T": "2017-11-08T13:05:00", "BV": 0.85744199}, {"O": 3.181e-05, "H": 3.183e-05, "L": 3.18e-05, "C": 3.183e-05, "V": 5039.79404719, "T": "2017-11-08T13:10:00", "BV": 0.16038594}, {"O": 3.202e-05, "H": 3.261e-05, "L": 3.187e-05, "C": 3.187e-05, "V": 27715.00362475, "T": "2017-11-08T13:15:00", "BV": 0.89664381}, {"O": 3.208e-05, "H": 3.227e-05, "L": 3.186e-05, "C": 3.227e-05, "V": 34071.09120313, "T": "2017-11-08T13:20:00", "BV": 1.09004817}, {"O": 3.23e-05, "H": 3.243e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 7934.98128431, "T": "2017-11-08T13:25:00", "BV": 0.25583292}, {"O": 3.193e-05, "H": 3.266e-05, "L": 3.191e-05, "C": 3.249e-05, "V": 24108.43401756, "T": "2017-11-08T13:30:00", "BV": 0.7802224}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.206e-05, "C": 3.206e-05, "V": 1951.33855388, "T": "2017-11-08T13:35:00", "BV": 0.06337178}, {"O": 3.248e-05, "H": 3.267e-05, "L": 3.194e-05, "C": 3.267e-05, "V": 18089.50403342, "T": "2017-11-08T13:40:00", "BV": 0.58091527}, {"O": 3.269e-05, "H": 3.275e-05, "L": 3.212e-05, "C": 3.217e-05, "V": 17059.93127463, "T": "2017-11-08T13:45:00", "BV": 0.55197027}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.206e-05, "C": 3.21e-05, "V": 7956.21485643, "T": "2017-11-08T13:50:00", "BV": 0.2556369}, {"O": 3.206e-05, "H": 3.208e-05, "L": 3.206e-05, "C": 3.207e-05, "V": 2954.20542261, "T": "2017-11-08T13:55:00", "BV": 0.09473528}, {"O": 3.209e-05, "H": 3.239e-05, "L": 3.208e-05, "C": 3.239e-05, "V": 5895.21568755, "T": "2017-11-08T14:00:00", "BV": 0.18920646}, {"O": 3.248e-05, "H": 3.271e-05, "L": 3.219e-05, "C": 3.23e-05, "V": 23159.45846985, "T": "2017-11-08T14:05:00", "BV": 0.75501634}, {"O": 3.255e-05, "H": 3.259e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 6022.24218591, "T": "2017-11-08T14:10:00", "BV": 0.19507734}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 1228.76374298, "T": "2017-11-08T14:15:00", "BV": 0.03956619}, {"O": 3.225e-05, "H": 3.258e-05, "L": 3.225e-05, "C": 3.256e-05, "V": 2156.13863889, "T": "2017-11-08T14:20:00", "BV": 0.07015924}, {"O": 3.23e-05, "H": 3.265e-05, "L": 3.23e-05, "C": 3.265e-05, "V": 16294.71495334, "T": "2017-11-08T14:25:00", "BV": 0.52996769}, {"O": 3.23e-05, "H": 3.265e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 4243.86883345, "T": "2017-11-08T14:30:00", "BV": 0.13766231}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 7042.25887837, "T": "2017-11-08T14:35:00", "BV": 0.22749009}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.216e-05, "C": 3.216e-05, "V": 427.74849133, "T": "2017-11-08T14:40:00", "BV": 0.01377031}, {"O": 3.22e-05, "H": 3.23e-05, "L": 3.205e-05, "C": 3.206e-05, "V": 10334.43361751, "T": "2017-11-08T14:45:00", "BV": 0.33200627}, {"O": 3.206e-05, "H": 3.22e-05, "L": 3.199e-05, "C": 3.22e-05, "V": 4746.49407842, "T": "2017-11-08T14:50:00", "BV": 0.152093}, {"O": 3.235e-05, "H": 3.262e-05, "L": 3.222e-05, "C": 3.251e-05, "V": 10893.71228207, "T": "2017-11-08T14:55:00", "BV": 0.3541023}, {"O": 3.209e-05, "H": 3.209e-05, "L": 3.209e-05, "C": 3.209e-05, "V": 137.59151057, "T": "2017-11-08T15:00:00", "BV": 0.00441531}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.206e-05, "C": 3.208e-05, "V": 7859.25399439, "T": "2017-11-08T15:05:00", "BV": 0.25262154}, {"O": 3.233e-05, "H": 3.239e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 1480.0, "T": "2017-11-08T15:10:00", "BV": 0.04785045}, {"O": 3.252e-05, "H": 3.252e-05, "L": 3.199e-05, "C": 3.244e-05, "V": 6528.11946111, "T": "2017-11-08T15:15:00", "BV": 0.21116571}, {"O": 3.203e-05, "H": 3.237e-05, "L": 3.196e-05, "C": 3.237e-05, "V": 5078.16639995, "T": "2017-11-08T15:20:00", "BV": 0.16250667}, {"O": 3.231e-05, "H": 3.231e-05, "L": 3.201e-05, "C": 3.203e-05, "V": 445.04864189, "T": "2017-11-08T15:25:00", "BV": 0.01427087}, {"O": 3.203e-05, "H": 3.237e-05, "L": 3.2e-05, "C": 3.203e-05, "V": 1486.60431016, "T": "2017-11-08T15:30:00", "BV": 0.04768927}, {"O": 3.202e-05, "H": 3.24e-05, "L": 3.202e-05, "C": 3.205e-05, "V": 681.99273788, "T": "2017-11-08T15:35:00", "BV": 0.02184712}, {"O": 3.204e-05, "H": 3.205e-05, "L": 3.2e-05, "C": 3.205e-05, "V": 5279.71484681, "T": "2017-11-08T15:40:00", "BV": 0.16902514}, {"O": 3.205e-05, "H": 3.215e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 1267.1369947, "T": "2017-11-08T15:45:00", "BV": 0.0405719}, {"O": 3.205e-05, "H": 3.249e-05, "L": 3.205e-05, "C": 3.248e-05, "V": 5448.7225585, "T": "2017-11-08T15:50:00", "BV": 0.17573048}, {"O": 3.239e-05, "H": 3.25e-05, "L": 3.239e-05, "C": 3.25e-05, "V": 6066.30969313, "T": "2017-11-08T15:55:00", "BV": 0.19711442}, {"O": 3.25e-05, "H": 3.251e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 5086.70529056, "T": "2017-11-08T16:00:00", "BV": 0.16530254}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 2509.74215782, "T": "2017-11-08T16:05:00", "BV": 0.08159169}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 34.06064966, "T": "2017-11-08T16:10:00", "BV": 0.00110731}, {"O": 3.251e-05, "H": 3.26e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 5190.69813241, "T": "2017-11-08T16:15:00", "BV": 0.16886097}, {"O": 3.222e-05, "H": 3.252e-05, "L": 3.201e-05, "C": 3.208e-05, "V": 23865.54584547, "T": "2017-11-08T16:20:00", "BV": 0.76571576}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 556.22421301, "T": "2017-11-08T16:25:00", "BV": 0.01784915}, {"O": 3.232e-05, "H": 3.253e-05, "L": 3.232e-05, "C": 3.245e-05, "V": 8376.10801569, "T": "2017-11-08T16:30:00", "BV": 0.27160242}, {"O": 3.245e-05, "H": 3.257e-05, "L": 3.245e-05, "C": 3.257e-05, "V": 10343.07459407, "T": "2017-11-08T16:35:00", "BV": 0.33641253}, {"O": 3.257e-05, "H": 3.276e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 12058.46449962, "T": "2017-11-08T16:40:00", "BV": 0.39345325}, {"O": 3.256e-05, "H": 3.273e-05, "L": 3.255e-05, "C": 3.273e-05, "V": 14759.69103744, "T": "2017-11-08T16:45:00", "BV": 0.48068287}, {"O": 3.273e-05, "H": 3.275e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 410.0388205, "T": "2017-11-08T16:50:00", "BV": 0.01339888}, {"O": 3.272e-05, "H": 3.275e-05, "L": 3.272e-05, "C": 3.275e-05, "V": 7182.33881193, "T": "2017-11-08T16:55:00", "BV": 0.23503242}, {"O": 3.273e-05, "H": 3.273e-05, "L": 3.224e-05, "C": 3.224e-05, "V": 3409.66427763, "T": "2017-11-08T17:00:00", "BV": 0.11049036}, {"O": 3.225e-05, "H": 3.255e-05, "L": 3.225e-05, "C": 3.254e-05, "V": 3389.08396179, "T": "2017-11-08T17:05:00", "BV": 0.10983501}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.223e-05, "C": 3.223e-05, "V": 1181.55979271, "T": "2017-11-08T17:10:00", "BV": 0.0381194}, {"O": 3.222e-05, "H": 3.249e-05, "L": 3.201e-05, "C": 3.249e-05, "V": 55923.12401114, "T": "2017-11-08T17:15:00", "BV": 1.80498098}, {"O": 3.222e-05, "H": 3.246e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 19908.90459137, "T": "2017-11-08T17:20:00", "BV": 0.6392624}, {"O": 3.201e-05, "H": 3.205e-05, "L": 3.199e-05, "C": 3.2e-05, "V": 46168.82404622, "T": "2017-11-08T17:25:00", "BV": 1.4776579}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.198e-05, "C": 3.198e-05, "V": 52042.06391893, "T": "2017-11-08T17:30:00", "BV": 1.66478318}, {"O": 3.2e-05, "H": 3.242e-05, "L": 3.197e-05, "C": 3.234e-05, "V": 31767.94324358, "T": "2017-11-08T17:35:00", "BV": 1.01737577}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.201e-05, "C": 3.202e-05, "V": 7751.63496267, "T": "2017-11-08T17:40:00", "BV": 0.24847048}, {"O": 3.21e-05, "H": 3.242e-05, "L": 3.21e-05, "C": 3.23e-05, "V": 91411.80892768, "T": "2017-11-08T17:45:00", "BV": 2.94453146}, {"O": 3.238e-05, "H": 3.285e-05, "L": 3.23e-05, "C": 3.274e-05, "V": 45485.7540206, "T": "2017-11-08T17:50:00", "BV": 1.48602365}, {"O": 3.274e-05, "H": 3.324e-05, "L": 3.27e-05, "C": 3.324e-05, "V": 49525.98750197, "T": "2017-11-08T17:55:00", "BV": 1.6389675}, {"O": 3.3e-05, "H": 3.5e-05, "L": 3.3e-05, "C": 3.495e-05, "V": 151589.08882194, "T": "2017-11-08T18:00:00", "BV": 5.20358629}, {"O": 3.495e-05, "H": 3.547e-05, "L": 3.363e-05, "C": 3.405e-05, "V": 169557.77277442, "T": "2017-11-08T18:05:00", "BV": 5.88931259}, {"O": 3.405e-05, "H": 3.55e-05, "L": 3.403e-05, "C": 3.49e-05, "V": 65164.6954125, "T": "2017-11-08T18:10:00", "BV": 2.24497199}, {"O": 3.497e-05, "H": 3.551e-05, "L": 3.49e-05, "C": 3.511e-05, "V": 67174.22610359, "T": "2017-11-08T18:15:00", "BV": 2.36484415}, {"O": 3.511e-05, "H": 3.54e-05, "L": 3.418e-05, "C": 3.447e-05, "V": 84522.87833847, "T": "2017-11-08T18:20:00", "BV": 2.95714029}, {"O": 3.42e-05, "H": 3.55e-05, "L": 3.403e-05, "C": 3.55e-05, "V": 59835.13861601, "T": "2017-11-08T18:25:00", "BV": 2.09867296}, {"O": 3.549e-05, "H": 3.55e-05, "L": 3.311e-05, "C": 3.501e-05, "V": 110434.14007771, "T": "2017-11-08T18:30:00", "BV": 3.86233186}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.399e-05, "C": 3.417e-05, "V": 33873.34832154, "T": "2017-11-08T18:35:00", "BV": 1.16570534}, {"O": 3.458e-05, "H": 3.6e-05, "L": 3.458e-05, "C": 3.576e-05, "V": 131286.97761113, "T": "2017-11-08T18:40:00", "BV": 4.66721414}, {"O": 3.576e-05, "H": 3.61e-05, "L": 3.564e-05, "C": 3.6e-05, "V": 79054.65562232, "T": "2017-11-08T18:45:00", "BV": 2.84042853}, {"O": 3.6e-05, "H": 3.602e-05, "L": 3.553e-05, "C": 3.57e-05, "V": 101611.36324249, "T": "2017-11-08T18:50:00", "BV": 3.64053214}, {"O": 3.553e-05, "H": 3.6e-05, "L": 3.55e-05, "C": 3.567e-05, "V": 77157.14118538, "T": "2017-11-08T18:55:00", "BV": 2.75679427}, {"O": 3.559e-05, "H": 3.599e-05, "L": 3.559e-05, "C": 3.563e-05, "V": 84960.58240626, "T": "2017-11-08T19:00:00", "BV": 3.05122094}, {"O": 3.593e-05, "H": 3.6e-05, "L": 3.563e-05, "C": 3.6e-05, "V": 40972.16267002, "T": "2017-11-08T19:05:00", "BV": 1.47045833}, {"O": 3.6e-05, "H": 3.606e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 144796.81402357, "T": "2017-11-08T19:10:00", "BV": 5.1729562}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.5e-05, "C": 3.538e-05, "V": 50157.09391931, "T": "2017-11-08T19:15:00", "BV": 1.76874498}, {"O": 3.538e-05, "H": 3.54e-05, "L": 3.52e-05, "C": 3.54e-05, "V": 19174.19768114, "T": "2017-11-08T19:20:00", "BV": 0.67563725}, {"O": 3.541e-05, "H": 3.542e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 11129.51838528, "T": "2017-11-08T19:25:00", "BV": 0.39377822}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 24556.36466806, "T": "2017-11-08T19:30:00", "BV": 0.86620196}, {"O": 3.52e-05, "H": 3.545e-05, "L": 3.52e-05, "C": 3.53e-05, "V": 7635.15072752, "T": "2017-11-08T19:35:00", "BV": 0.26898738}, {"O": 3.53e-05, "H": 3.545e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 47491.4285817, "T": "2017-11-08T19:40:00", "BV": 1.67355957}, {"O": 3.5e-05, "H": 3.519e-05, "L": 3.404e-05, "C": 3.446e-05, "V": 21964.35048528, "T": "2017-11-08T19:45:00", "BV": 0.7641676}, {"O": 3.446e-05, "H": 3.45e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 15839.75518497, "T": "2017-11-08T19:50:00", "BV": 0.5456337}, {"O": 3.444e-05, "H": 3.446e-05, "L": 3.404e-05, "C": 3.446e-05, "V": 31852.47307488, "T": "2017-11-08T19:55:00", "BV": 1.09348299}, {"O": 3.425e-05, "H": 3.446e-05, "L": 3.425e-05, "C": 3.446e-05, "V": 33126.7519305, "T": "2017-11-08T20:00:00", "BV": 1.14120427}, {"O": 3.425e-05, "H": 3.515e-05, "L": 3.425e-05, "C": 3.515e-05, "V": 16547.60379596, "T": "2017-11-08T20:05:00", "BV": 0.57212726}, {"O": 3.515e-05, "H": 3.594e-05, "L": 3.515e-05, "C": 3.593e-05, "V": 17959.17632391, "T": "2017-11-08T20:10:00", "BV": 0.63728226}, {"O": 3.58e-05, "H": 3.645e-05, "L": 3.58e-05, "C": 3.644e-05, "V": 73239.92415312, "T": "2017-11-08T20:15:00", "BV": 2.64221884}, {"O": 3.645e-05, "H": 3.65e-05, "L": 3.537e-05, "C": 3.645e-05, "V": 44273.74817943, "T": "2017-11-08T20:20:00", "BV": 1.60365728}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.603e-05, "C": 3.607e-05, "V": 12813.16504548, "T": "2017-11-08T20:25:00", "BV": 0.4658115}, {"O": 3.607e-05, "H": 3.634e-05, "L": 3.585e-05, "C": 3.587e-05, "V": 32698.84488575, "T": "2017-11-08T20:30:00", "BV": 1.17541002}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 4187.83853959, "T": "2017-11-08T20:35:00", "BV": 0.1509408}, {"O": 3.6e-05, "H": 3.629e-05, "L": 3.591e-05, "C": 3.629e-05, "V": 19172.12753363, "T": "2017-11-08T20:40:00", "BV": 0.69489972}, {"O": 3.629e-05, "H": 3.632e-05, "L": 3.588e-05, "C": 3.588e-05, "V": 47865.15809751, "T": "2017-11-08T20:45:00", "BV": 1.72865144}, {"O": 3.588e-05, "H": 3.64e-05, "L": 3.588e-05, "C": 3.64e-05, "V": 37856.50805784, "T": "2017-11-08T20:50:00", "BV": 1.36592827}, {"O": 3.64e-05, "H": 3.683e-05, "L": 3.64e-05, "C": 3.68e-05, "V": 105260.76415259, "T": "2017-11-08T20:55:00", "BV": 3.85191178}, {"O": 3.68e-05, "H": 3.699e-05, "L": 3.68e-05, "C": 3.699e-05, "V": 17929.19697995, "T": "2017-11-08T21:00:00", "BV": 0.66080815}, {"O": 3.7e-05, "H": 3.715e-05, "L": 3.699e-05, "C": 3.715e-05, "V": 55815.11979811, "T": "2017-11-08T21:05:00", "BV": 2.06809466}, {"O": 3.706e-05, "H": 3.735e-05, "L": 3.678e-05, "C": 3.735e-05, "V": 47307.83700433, "T": "2017-11-08T21:10:00", "BV": 1.75091707}, {"O": 3.738e-05, "H": 3.75e-05, "L": 3.631e-05, "C": 3.71e-05, "V": 45126.37130214, "T": "2017-11-08T21:15:00", "BV": 1.6885784}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.6e-05, "C": 3.618e-05, "V": 84400.68731325, "T": "2017-11-08T21:20:00", "BV": 3.07016848}, {"O": 3.634e-05, "H": 3.71e-05, "L": 3.624e-05, "C": 3.624e-05, "V": 27922.41376563, "T": "2017-11-08T21:25:00", "BV": 1.02616954}, {"O": 3.623e-05, "H": 3.685e-05, "L": 3.62e-05, "C": 3.644e-05, "V": 12299.99661323, "T": "2017-11-08T21:30:00", "BV": 0.44672923}, {"O": 3.645e-05, "H": 3.678e-05, "L": 3.645e-05, "C": 3.649e-05, "V": 53347.85567412, "T": "2017-11-08T21:35:00", "BV": 1.94621945}, {"O": 3.649e-05, "H": 3.681e-05, "L": 3.649e-05, "C": 3.68e-05, "V": 20405.78692268, "T": "2017-11-08T21:40:00", "BV": 0.75063046}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 12530.72238404, "T": "2017-11-08T21:45:00", "BV": 0.45797099}, {"O": 3.679e-05, "H": 3.681e-05, "L": 3.646e-05, "C": 3.681e-05, "V": 14493.74330654, "T": "2017-11-08T21:50:00", "BV": 0.53015142}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.662e-05, "C": 3.675e-05, "V": 9180.25749646, "T": "2017-11-08T21:55:00", "BV": 0.33677502}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 16443.34902672, "T": "2017-11-08T22:00:00", "BV": 0.60340217}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 22444.66513062, "T": "2017-11-08T22:05:00", "BV": 0.82204907}, {"O": 3.661e-05, "H": 3.67e-05, "L": 3.66e-05, "C": 3.67e-05, "V": 40712.2312361, "T": "2017-11-08T22:10:00", "BV": 1.49068521}, {"O": 3.67e-05, "H": 3.681e-05, "L": 3.666e-05, "C": 3.666e-05, "V": 2024.26918651, "T": "2017-11-08T22:15:00", "BV": 0.07441984}, {"O": 3.67e-05, "H": 3.681e-05, "L": 3.646e-05, "C": 3.646e-05, "V": 24866.38194838, "T": "2017-11-08T22:20:00", "BV": 0.91151487}, {"O": 3.648e-05, "H": 3.71e-05, "L": 3.648e-05, "C": 3.71e-05, "V": 50943.86799042, "T": "2017-11-08T22:25:00", "BV": 1.88079862}, {"O": 3.715e-05, "H": 3.78e-05, "L": 3.706e-05, "C": 3.78e-05, "V": 53310.92461481, "T": "2017-11-08T22:30:00", "BV": 1.99868751}, {"O": 3.78e-05, "H": 3.796e-05, "L": 3.758e-05, "C": 3.792e-05, "V": 42722.92629811, "T": "2017-11-08T22:35:00", "BV": 1.61965089}, {"O": 3.797e-05, "H": 3.799e-05, "L": 3.758e-05, "C": 3.76e-05, "V": 32497.67386402, "T": "2017-11-08T22:40:00", "BV": 1.22809044}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 29846.92025731, "T": "2017-11-08T22:45:00", "BV": 1.1212757}, {"O": 3.755e-05, "H": 3.779e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 35182.02273678, "T": "2017-11-08T22:50:00", "BV": 1.31555326}, {"O": 3.72e-05, "H": 3.754e-05, "L": 3.72e-05, "C": 3.725e-05, "V": 18672.6513943, "T": "2017-11-08T22:55:00", "BV": 0.69610551}, {"O": 3.726e-05, "H": 3.755e-05, "L": 3.725e-05, "C": 3.727e-05, "V": 33896.59091384, "T": "2017-11-08T23:00:00", "BV": 1.27173061}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.726e-05, "C": 3.73e-05, "V": 24467.73427501, "T": "2017-11-08T23:05:00", "BV": 0.9129291}, {"O": 3.73e-05, "H": 3.74e-05, "L": 3.711e-05, "C": 3.74e-05, "V": 10368.15615972, "T": "2017-11-08T23:10:00", "BV": 0.38634049}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 52458.397074, "T": "2017-11-08T23:15:00", "BV": 1.94815421}, {"O": 3.708e-05, "H": 3.739e-05, "L": 3.704e-05, "C": 3.704e-05, "V": 30149.18015925, "T": "2017-11-08T23:20:00", "BV": 1.11972388}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.7e-05, "C": 3.73e-05, "V": 15234.85309065, "T": "2017-11-08T23:25:00", "BV": 0.56658455}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 66202.7827255, "T": "2017-11-08T23:30:00", "BV": 2.45124466}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 74588.36422319, "T": "2017-11-08T23:35:00", "BV": 2.72458827}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.621e-05, "C": 3.628e-05, "V": 21830.70968789, "T": "2017-11-08T23:40:00", "BV": 0.79131481}, {"O": 3.628e-05, "H": 3.63e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 11934.32824443, "T": "2017-11-08T23:45:00", "BV": 0.43279664}, {"O": 3.623e-05, "H": 3.63e-05, "L": 3.618e-05, "C": 3.619e-05, "V": 33457.65757235, "T": "2017-11-08T23:50:00", "BV": 1.21193941}, {"O": 3.619e-05, "H": 3.628e-05, "L": 3.602e-05, "C": 3.603e-05, "V": 23536.87611357, "T": "2017-11-08T23:55:00", "BV": 0.85142516}, {"O": 3.603e-05, "H": 3.622e-05, "L": 3.602e-05, "C": 3.603e-05, "V": 8581.27814533, "T": "2017-11-09T00:00:00", "BV": 0.30932509}, {"O": 3.603e-05, "H": 3.625e-05, "L": 3.599e-05, "C": 3.625e-05, "V": 46022.73644326, "T": "2017-11-09T00:05:00", "BV": 1.65742002}, {"O": 3.625e-05, "H": 3.626e-05, "L": 3.625e-05, "C": 3.626e-05, "V": 1599.27027637, "T": "2017-11-09T00:10:00", "BV": 0.05798107}, {"O": 3.626e-05, "H": 3.7e-05, "L": 3.626e-05, "C": 3.699e-05, "V": 60682.2798405, "T": "2017-11-09T00:15:00", "BV": 2.2108247}, {"O": 3.646e-05, "H": 3.67e-05, "L": 3.646e-05, "C": 3.67e-05, "V": 10897.47949656, "T": "2017-11-09T00:20:00", "BV": 0.39819244}, {"O": 3.653e-05, "H": 3.671e-05, "L": 3.653e-05, "C": 3.67e-05, "V": 32634.3400068, "T": "2017-11-09T00:25:00", "BV": 1.19732965}, {"O": 3.67e-05, "H": 3.699e-05, "L": 3.656e-05, "C": 3.699e-05, "V": 14891.88905944, "T": "2017-11-09T00:30:00", "BV": 0.54919137}, {"O": 3.699e-05, "H": 3.756e-05, "L": 3.667e-05, "C": 3.74e-05, "V": 93647.68501772, "T": "2017-11-09T00:35:00", "BV": 3.48261995}, {"O": 3.74e-05, "H": 3.797e-05, "L": 3.74e-05, "C": 3.797e-05, "V": 47156.94778644, "T": "2017-11-09T00:40:00", "BV": 1.78309442}, {"O": 3.791e-05, "H": 3.797e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 23023.78819483, "T": "2017-11-09T00:45:00", "BV": 0.87060931}, {"O": 3.75e-05, "H": 3.755e-05, "L": 3.684e-05, "C": 3.687e-05, "V": 36939.85568751, "T": "2017-11-09T00:50:00", "BV": 1.36914404}, {"O": 3.737e-05, "H": 3.737e-05, "L": 3.68e-05, "C": 3.687e-05, "V": 13780.93933957, "T": "2017-11-09T00:55:00", "BV": 0.50866968}, {"O": 3.682e-05, "H": 3.729e-05, "L": 3.682e-05, "C": 3.729e-05, "V": 26415.30415362, "T": "2017-11-09T01:00:00", "BV": 0.9821699}, {"O": 3.686e-05, "H": 3.73e-05, "L": 3.686e-05, "C": 3.714e-05, "V": 33513.44329122, "T": "2017-11-09T01:05:00", "BV": 1.24514704}, {"O": 3.714e-05, "H": 3.786e-05, "L": 3.714e-05, "C": 3.785e-05, "V": 12289.5075039, "T": "2017-11-09T01:10:00", "BV": 0.46036576}, {"O": 3.785e-05, "H": 3.821e-05, "L": 3.738e-05, "C": 3.821e-05, "V": 104464.87503696, "T": "2017-11-09T01:15:00", "BV": 3.96629401}, {"O": 3.821e-05, "H": 3.837e-05, "L": 3.749e-05, "C": 3.749e-05, "V": 92458.91867729, "T": "2017-11-09T01:20:00", "BV": 3.52699299}, {"O": 3.831e-05, "H": 3.831e-05, "L": 3.725e-05, "C": 3.796e-05, "V": 47897.82170131, "T": "2017-11-09T01:25:00", "BV": 1.7934313}, {"O": 3.75e-05, "H": 3.806e-05, "L": 3.733e-05, "C": 3.8e-05, "V": 11372.08305667, "T": "2017-11-09T01:30:00", "BV": 0.43091504}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.677e-05, "C": 3.682e-05, "V": 28117.40199204, "T": "2017-11-09T01:35:00", "BV": 1.04399791}, {"O": 3.682e-05, "H": 3.739e-05, "L": 3.652e-05, "C": 3.697e-05, "V": 73565.49062597, "T": "2017-11-09T01:40:00", "BV": 2.70051174}, {"O": 3.7e-05, "H": 3.72e-05, "L": 3.653e-05, "C": 3.669e-05, "V": 14038.95538006, "T": "2017-11-09T01:45:00", "BV": 0.51853049}, {"O": 3.697e-05, "H": 3.7e-05, "L": 3.666e-05, "C": 3.699e-05, "V": 2227.04590795, "T": "2017-11-09T01:50:00", "BV": 0.08186995}, {"O": 3.672e-05, "H": 3.672e-05, "L": 3.665e-05, "C": 3.668e-05, "V": 29472.4701527, "T": "2017-11-09T01:55:00", "BV": 1.08165726}, {"O": 3.668e-05, "H": 3.713e-05, "L": 3.668e-05, "C": 3.713e-05, "V": 1526.59802604, "T": "2017-11-09T02:00:00", "BV": 0.05611648}, {"O": 3.709e-05, "H": 3.725e-05, "L": 3.674e-05, "C": 3.72e-05, "V": 28511.9057537, "T": "2017-11-09T02:05:00", "BV": 1.05942625}, {"O": 3.7e-05, "H": 3.725e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 26396.22080813, "T": "2017-11-09T02:10:00", "BV": 0.97950924}, {"O": 3.7e-05, "H": 3.72e-05, "L": 3.677e-05, "C": 3.72e-05, "V": 1011.69494408, "T": "2017-11-09T02:15:00", "BV": 0.03740719}, {"O": 3.7e-05, "H": 3.72e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 7814.89750262, "T": "2017-11-09T02:20:00", "BV": 0.288518}, {"O": 3.671e-05, "H": 3.674e-05, "L": 3.657e-05, "C": 3.657e-05, "V": 2917.90750099, "T": "2017-11-09T02:25:00", "BV": 0.10689205}, {"O": 3.657e-05, "H": 3.677e-05, "L": 3.656e-05, "C": 3.677e-05, "V": 2530.33919835, "T": "2017-11-09T02:30:00", "BV": 0.09261426}, {"O": 3.677e-05, "H": 3.699e-05, "L": 3.677e-05, "C": 3.698e-05, "V": 1500.53972588, "T": "2017-11-09T02:35:00", "BV": 0.05548883}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.653e-05, "C": 3.656e-05, "V": 19357.53035638, "T": "2017-11-09T02:40:00", "BV": 0.70771018}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 3645.11921667, "T": "2017-11-09T02:45:00", "BV": 0.13424972}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 1000.0, "T": "2017-11-09T02:50:00", "BV": 0.03682999}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.652e-05, "C": 3.654e-05, "V": 28997.52424549, "T": "2017-11-09T02:55:00", "BV": 1.05920247}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.603e-05, "C": 3.649e-05, "V": 21785.05480487, "T": "2017-11-09T03:00:00", "BV": 0.79176339}, {"O": 3.624e-05, "H": 3.642e-05, "L": 3.604e-05, "C": 3.641e-05, "V": 7236.19975711, "T": "2017-11-09T03:05:00", "BV": 0.2622966}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.638e-05, "C": 3.639e-05, "V": 13243.77405812, "T": "2017-11-09T03:10:00", "BV": 0.48194071}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.608e-05, "C": 3.618e-05, "V": 5929.50512302, "T": "2017-11-09T03:15:00", "BV": 0.21446513}, {"O": 3.618e-05, "H": 3.638e-05, "L": 3.609e-05, "C": 3.637e-05, "V": 13312.03620812, "T": "2017-11-09T03:20:00", "BV": 0.48388731}, {"O": 3.63e-05, "H": 3.637e-05, "L": 3.63e-05, "C": 3.637e-05, "V": 8687.55124748, "T": "2017-11-09T03:25:00", "BV": 0.31566024}, {"O": 3.636e-05, "H": 3.637e-05, "L": 3.608e-05, "C": 3.609e-05, "V": 14738.0399017, "T": "2017-11-09T03:30:00", "BV": 0.53200842}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.608e-05, "C": 3.624e-05, "V": 1088.93945618, "T": "2017-11-09T03:35:00", "BV": 0.0394442}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.608e-05, "C": 3.61e-05, "V": 5957.45997997, "T": "2017-11-09T03:40:00", "BV": 0.21504811}, {"O": 3.61e-05, "H": 3.627e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 6034.90336939, "T": "2017-11-09T03:45:00", "BV": 0.2178994}, {"O": 3.608e-05, "H": 3.621e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 12467.54874255, "T": "2017-11-09T03:50:00", "BV": 0.44955319}, {"O": 3.601e-05, "H": 3.63e-05, "L": 3.601e-05, "C": 3.63e-05, "V": 6722.48314888, "T": "2017-11-09T03:55:00", "BV": 0.24237061}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.605e-05, "C": 3.615e-05, "V": 2309.72672824, "T": "2017-11-09T04:00:00", "BV": 0.08333661}, {"O": 3.614e-05, "H": 3.643e-05, "L": 3.614e-05, "C": 3.643e-05, "V": 66436.26806961, "T": "2017-11-09T04:05:00", "BV": 2.41003404}, {"O": 3.643e-05, "H": 3.643e-05, "L": 3.605e-05, "C": 3.613e-05, "V": 16085.18821275, "T": "2017-11-09T04:10:00", "BV": 0.58115386}, {"O": 3.613e-05, "H": 3.638e-05, "L": 3.6e-05, "C": 3.636e-05, "V": 6337.19869619, "T": "2017-11-09T04:15:00", "BV": 0.22954651}, {"O": 3.601e-05, "H": 3.603e-05, "L": 3.601e-05, "C": 3.603e-05, "V": 14830.71346952, "T": "2017-11-09T04:20:00", "BV": 0.53434658}, {"O": 3.603e-05, "H": 3.634e-05, "L": 3.603e-05, "C": 3.631e-05, "V": 6426.53185059, "T": "2017-11-09T04:25:00", "BV": 0.23243202}, {"O": 3.604e-05, "H": 3.624e-05, "L": 3.604e-05, "C": 3.623e-05, "V": 1102.11188243, "T": "2017-11-09T04:30:00", "BV": 0.03985238}, {"O": 3.609e-05, "H": 3.631e-05, "L": 3.607e-05, "C": 3.631e-05, "V": 8744.22155786, "T": "2017-11-09T04:35:00", "BV": 0.3166711}, {"O": 3.631e-05, "H": 3.667e-05, "L": 3.613e-05, "C": 3.666e-05, "V": 10946.15590406, "T": "2017-11-09T04:40:00", "BV": 0.39863063}, {"O": 3.667e-05, "H": 3.667e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 6578.75305293, "T": "2017-11-09T04:45:00", "BV": 0.23873906}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 100.0, "T": "2017-11-09T04:50:00", "BV": 0.00361198}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 632.14205652, "T": "2017-11-09T04:55:00", "BV": 0.02283296}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.612e-05, "C": 3.625e-05, "V": 5696.36494305, "T": "2017-11-09T05:00:00", "BV": 0.20590433}, {"O": 3.624e-05, "H": 3.63e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 4375.16065984, "T": "2017-11-09T05:05:00", "BV": 0.15853191}, {"O": 3.619e-05, "H": 3.63e-05, "L": 3.619e-05, "C": 3.623e-05, "V": 877.33097337, "T": "2017-11-09T05:10:00", "BV": 0.03178968}, {"O": 3.63e-05, "H": 3.647e-05, "L": 3.623e-05, "C": 3.647e-05, "V": 4736.99127858, "T": "2017-11-09T05:15:00", "BV": 0.17188756}, {"O": 3.647e-05, "H": 3.662e-05, "L": 3.647e-05, "C": 3.65e-05, "V": 19484.2401052, "T": "2017-11-09T05:20:00", "BV": 0.71182815}, {"O": 3.65e-05, "H": 3.68e-05, "L": 3.64e-05, "C": 3.68e-05, "V": 22925.45168685, "T": "2017-11-09T05:25:00", "BV": 0.83898308}, {"O": 3.68e-05, "H": 3.695e-05, "L": 3.679e-05, "C": 3.695e-05, "V": 4817.09912304, "T": "2017-11-09T05:30:00", "BV": 0.1772965}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 6284.35488433, "T": "2017-11-09T05:35:00", "BV": 0.23127774}, {"O": 3.68e-05, "H": 3.695e-05, "L": 3.68e-05, "C": 3.685e-05, "V": 11258.47344836, "T": "2017-11-09T05:40:00", "BV": 0.41489794}, {"O": 3.685e-05, "H": 3.695e-05, "L": 3.685e-05, "C": 3.695e-05, "V": 10893.27101878, "T": "2017-11-09T05:45:00", "BV": 0.40163884}, {"O": 3.695e-05, "H": 3.695e-05, "L": 3.682e-05, "C": 3.694e-05, "V": 6119.98285343, "T": "2017-11-09T05:50:00", "BV": 0.22604538}, {"O": 3.694e-05, "H": 3.72e-05, "L": 3.694e-05, "C": 3.72e-05, "V": 25175.03687538, "T": "2017-11-09T05:55:00", "BV": 0.93243837}, {"O": 3.72e-05, "H": 3.721e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 22837.40950604, "T": "2017-11-09T06:00:00", "BV": 0.84678608}, {"O": 3.7e-05, "H": 3.721e-05, "L": 3.679e-05, "C": 3.679e-05, "V": 54459.66067039, "T": "2017-11-09T06:05:00", "BV": 2.00720081}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.609e-05, "C": 3.641e-05, "V": 28779.53092256, "T": "2017-11-09T06:10:00", "BV": 1.04760717}, {"O": 3.61e-05, "H": 3.638e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 21036.18436001, "T": "2017-11-09T06:15:00", "BV": 0.75890167}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 3104.28517455, "T": "2017-11-09T06:20:00", "BV": 0.11244171}, {"O": 3.61e-05, "H": 3.632e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 35055.14577281, "T": "2017-11-09T06:25:00", "BV": 1.26052306}, {"O": 3.61e-05, "H": 3.629e-05, "L": 3.61e-05, "C": 3.612e-05, "V": 3698.45627584, "T": "2017-11-09T06:30:00", "BV": 0.13371874}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.607e-05, "C": 3.628e-05, "V": 33969.58622129, "T": "2017-11-09T06:35:00", "BV": 1.22596893}, {"O": 3.629e-05, "H": 3.634e-05, "L": 3.629e-05, "C": 3.633e-05, "V": 15860.89828672, "T": "2017-11-09T06:40:00", "BV": 0.57605431}, {"O": 3.633e-05, "H": 3.7e-05, "L": 3.633e-05, "C": 3.652e-05, "V": 31122.79453306, "T": "2017-11-09T06:45:00", "BV": 1.13765887}, {"O": 3.653e-05, "H": 3.69e-05, "L": 3.653e-05, "C": 3.69e-05, "V": 9375.5450847, "T": "2017-11-09T06:50:00", "BV": 0.34528903}, {"O": 3.655e-05, "H": 3.69e-05, "L": 3.655e-05, "C": 3.656e-05, "V": 446.60177366, "T": "2017-11-09T06:55:00", "BV": 0.01632921}, {"O": 3.661e-05, "H": 3.69e-05, "L": 3.661e-05, "C": 3.661e-05, "V": 11721.7222338, "T": "2017-11-09T07:00:00", "BV": 0.43239342}, {"O": 3.661e-05, "H": 3.7e-05, "L": 3.661e-05, "C": 3.69e-05, "V": 9615.55350503, "T": "2017-11-09T07:05:00", "BV": 0.35492758}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.666e-05, "C": 3.698e-05, "V": 3566.20366605, "T": "2017-11-09T07:10:00", "BV": 0.13178631}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.668e-05, "C": 3.672e-05, "V": 3810.45172327, "T": "2017-11-09T07:15:00", "BV": 0.14046048}, {"O": 3.672e-05, "H": 3.672e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 18577.66293936, "T": "2017-11-09T07:20:00", "BV": 0.68079946}, {"O": 3.672e-05, "H": 3.698e-05, "L": 3.64e-05, "C": 3.641e-05, "V": 15067.00962261, "T": "2017-11-09T07:25:00", "BV": 0.55141343}, {"O": 3.641e-05, "H": 3.697e-05, "L": 3.641e-05, "C": 3.651e-05, "V": 7402.4410581, "T": "2017-11-09T07:30:00", "BV": 0.27010986}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 1652.72950473, "T": "2017-11-09T07:35:00", "BV": 0.06035034}, {"O": 3.652e-05, "H": 3.665e-05, "L": 3.652e-05, "C": 3.665e-05, "V": 1869.71211112, "T": "2017-11-09T07:40:00", "BV": 0.06831798}, {"O": 3.665e-05, "H": 3.68e-05, "L": 3.665e-05, "C": 3.679e-05, "V": 9611.11891315, "T": "2017-11-09T07:45:00", "BV": 0.35325827}, {"O": 3.682e-05, "H": 3.7e-05, "L": 3.68e-05, "C": 3.682e-05, "V": 24691.69465449, "T": "2017-11-09T07:50:00", "BV": 0.91287397}, {"O": 3.7e-05, "H": 3.722e-05, "L": 3.696e-05, "C": 3.721e-05, "V": 35508.93316366, "T": "2017-11-09T07:55:00", "BV": 1.31835067}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.685e-05, "C": 3.721e-05, "V": 21905.08882057, "T": "2017-11-09T08:00:00", "BV": 0.81102032}, {"O": 3.721e-05, "H": 3.721e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 27852.61697948, "T": "2017-11-09T08:05:00", "BV": 1.03064127}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 1744.029297, "T": "2017-11-09T08:10:00", "BV": 0.06452907}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 17902.03041308, "T": "2017-11-09T08:15:00", "BV": 0.65923186}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 330.57851239, "T": "2017-11-09T08:20:00", "BV": 0.01216528}, {"O": 3.7e-05, "H": 3.719e-05, "L": 3.682e-05, "C": 3.719e-05, "V": 3066.19231126, "T": "2017-11-09T08:25:00", "BV": 0.11365836}, {"O": 3.721e-05, "H": 3.722e-05, "L": 3.721e-05, "C": 3.722e-05, "V": 28043.85727052, "T": "2017-11-09T08:30:00", "BV": 1.04363912}, {"O": 3.721e-05, "H": 3.721e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 2133.431333, "T": "2017-11-09T08:35:00", "BV": 0.07933398}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.687e-05, "C": 3.688e-05, "V": 6424.54421932, "T": "2017-11-09T08:40:00", "BV": 0.23704022}, {"O": 3.695e-05, "H": 3.7e-05, "L": 3.687e-05, "C": 3.695e-05, "V": 18551.69229731, "T": "2017-11-09T08:45:00", "BV": 0.68456138}, {"O": 3.695e-05, "H": 3.72e-05, "L": 3.687e-05, "C": 3.72e-05, "V": 9097.06027069, "T": "2017-11-09T08:50:00", "BV": 0.33713554}, {"O": 3.695e-05, "H": 3.72e-05, "L": 3.68e-05, "C": 3.72e-05, "V": 47654.54750869, "T": "2017-11-09T08:55:00", "BV": 1.75991488}, {"O": 3.719e-05, "H": 3.74e-05, "L": 3.719e-05, "C": 3.74e-05, "V": 29738.13697495, "T": "2017-11-09T09:00:00", "BV": 1.1068185}, {"O": 3.741e-05, "H": 3.765e-05, "L": 3.74e-05, "C": 3.765e-05, "V": 83470.50198114, "T": "2017-11-09T09:05:00", "BV": 3.13063182}, {"O": 3.765e-05, "H": 3.775e-05, "L": 3.751e-05, "C": 3.775e-05, "V": 44967.77342607, "T": "2017-11-09T09:10:00", "BV": 1.69470029}, {"O": 3.777e-05, "H": 3.787e-05, "L": 3.751e-05, "C": 3.782e-05, "V": 45348.03288133, "T": "2017-11-09T09:15:00", "BV": 1.70985104}, {"O": 3.787e-05, "H": 3.8e-05, "L": 3.766e-05, "C": 3.782e-05, "V": 45320.30489637, "T": "2017-11-09T09:20:00", "BV": 1.71981929}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 20698.43315681, "T": "2017-11-09T09:25:00", "BV": 0.77784959}, {"O": 3.76e-05, "H": 3.77e-05, "L": 3.721e-05, "C": 3.75e-05, "V": 30769.78709916, "T": "2017-11-09T09:30:00", "BV": 1.14742956}, {"O": 3.764e-05, "H": 3.764e-05, "L": 3.724e-05, "C": 3.724e-05, "V": 5526.69034682, "T": "2017-11-09T09:35:00", "BV": 0.20693708}, {"O": 3.744e-05, "H": 3.75e-05, "L": 3.744e-05, "C": 3.75e-05, "V": 27055.51076471, "T": "2017-11-09T09:40:00", "BV": 1.01387595}, {"O": 3.75e-05, "H": 3.765e-05, "L": 3.731e-05, "C": 3.75e-05, "V": 4061.73823281, "T": "2017-11-09T09:45:00", "BV": 0.15230528}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 24108.88708005, "T": "2017-11-09T09:50:00", "BV": 0.90759132}, {"O": 3.75e-05, "H": 3.764e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 26997.01411113, "T": "2017-11-09T09:55:00", "BV": 1.01282011}, {"O": 3.74e-05, "H": 3.751e-05, "L": 3.737e-05, "C": 3.737e-05, "V": 3656.14249045, "T": "2017-11-09T10:00:00", "BV": 0.13684851}, {"O": 3.737e-05, "H": 3.761e-05, "L": 3.737e-05, "C": 3.74e-05, "V": 7595.68812189, "T": "2017-11-09T10:05:00", "BV": 0.28496797}, {"O": 3.76e-05, "H": 3.765e-05, "L": 3.74e-05, "C": 3.765e-05, "V": 16244.20364459, "T": "2017-11-09T10:10:00", "BV": 0.61131229}, {"O": 3.765e-05, "H": 3.782e-05, "L": 3.765e-05, "C": 3.782e-05, "V": 5290.01761102, "T": "2017-11-09T10:15:00", "BV": 0.20001715}, {"O": 3.782e-05, "H": 3.805e-05, "L": 3.782e-05, "C": 3.805e-05, "V": 38222.95039322, "T": "2017-11-09T10:20:00", "BV": 1.45178199}, {"O": 3.808e-05, "H": 3.827e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 11936.25437426, "T": "2017-11-09T10:25:00", "BV": 0.45472844}, {"O": 3.816e-05, "H": 3.817e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 33815.02081092, "T": "2017-11-09T10:30:00", "BV": 1.27851689}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.77e-05, "C": 3.775e-05, "V": 3988.88109485, "T": "2017-11-09T10:35:00", "BV": 0.15064253}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.777e-05, "C": 3.8e-05, "V": 35281.95476826, "T": "2017-11-09T10:40:00", "BV": 1.34014954}, {"O": 3.777e-05, "H": 3.778e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 28085.54873823, "T": "2017-11-09T10:45:00", "BV": 1.06078012}, {"O": 3.777e-05, "H": 3.815e-05, "L": 3.777e-05, "C": 3.786e-05, "V": 9700.72212519, "T": "2017-11-09T10:50:00", "BV": 0.36798441}, {"O": 3.786e-05, "H": 3.814e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 17214.92831161, "T": "2017-11-09T10:55:00", "BV": 0.65137906}, {"O": 3.778e-05, "H": 3.815e-05, "L": 3.778e-05, "C": 3.815e-05, "V": 4656.32480705, "T": "2017-11-09T11:00:00", "BV": 0.17614349}, {"O": 3.812e-05, "H": 3.85e-05, "L": 3.812e-05, "C": 3.841e-05, "V": 43154.56697709, "T": "2017-11-09T11:05:00", "BV": 1.65650224}, {"O": 3.85e-05, "H": 3.864e-05, "L": 3.85e-05, "C": 3.864e-05, "V": 43146.8579168, "T": "2017-11-09T11:10:00", "BV": 1.66512022}, {"O": 3.865e-05, "H": 3.88e-05, "L": 3.865e-05, "C": 3.88e-05, "V": 106497.9564771, "T": "2017-11-09T11:15:00", "BV": 4.1255692}, {"O": 3.882e-05, "H": 3.9e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 88973.76471731, "T": "2017-11-09T11:20:00", "BV": 3.45493847}, {"O": 3.86e-05, "H": 3.902e-05, "L": 3.86e-05, "C": 3.902e-05, "V": 3211.39812092, "T": "2017-11-09T11:25:00", "BV": 0.12491713}, {"O": 3.9e-05, "H": 3.922e-05, "L": 3.892e-05, "C": 3.922e-05, "V": 42123.42491556, "T": "2017-11-09T11:30:00", "BV": 1.65057091}, {"O": 3.922e-05, "H": 3.952e-05, "L": 3.922e-05, "C": 3.952e-05, "V": 60472.89644213, "T": "2017-11-09T11:35:00", "BV": 2.38354116}, {"O": 3.952e-05, "H": 3.963e-05, "L": 3.9e-05, "C": 3.901e-05, "V": 35571.29455929, "T": "2017-11-09T11:40:00", "BV": 1.40478206}, {"O": 3.901e-05, "H": 3.963e-05, "L": 3.901e-05, "C": 3.963e-05, "V": 47399.09213362, "T": "2017-11-09T11:45:00", "BV": 1.86790721}, {"O": 3.963e-05, "H": 3.963e-05, "L": 3.928e-05, "C": 3.928e-05, "V": 101098.05617858, "T": "2017-11-09T11:50:00", "BV": 3.99948523}, {"O": 3.928e-05, "H": 3.929e-05, "L": 3.883e-05, "C": 3.883e-05, "V": 77597.88747721, "T": "2017-11-09T11:55:00", "BV": 3.02798252}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.851e-05, "C": 3.853e-05, "V": 47616.64112878, "T": "2017-11-09T12:00:00", "BV": 1.83746754}, {"O": 3.853e-05, "H": 3.88e-05, "L": 3.853e-05, "C": 3.88e-05, "V": 23173.58320847, "T": "2017-11-09T12:05:00", "BV": 0.89372988}, {"O": 3.861e-05, "H": 3.975e-05, "L": 3.861e-05, "C": 3.97e-05, "V": 50588.48731863, "T": "2017-11-09T12:10:00", "BV": 1.99933192}, {"O": 3.97e-05, "H": 3.985e-05, "L": 3.959e-05, "C": 3.961e-05, "V": 71005.96712267, "T": "2017-11-09T12:15:00", "BV": 2.82162709}, {"O": 3.959e-05, "H": 3.991e-05, "L": 3.959e-05, "C": 3.991e-05, "V": 49519.35750289, "T": "2017-11-09T12:20:00", "BV": 1.97210963}, {"O": 3.991e-05, "H": 3.993e-05, "L": 3.984e-05, "C": 3.986e-05, "V": 33109.48292738, "T": "2017-11-09T12:25:00", "BV": 1.32106964}, {"O": 3.985e-05, "H": 3.989e-05, "L": 3.944e-05, "C": 3.944e-05, "V": 26510.343816, "T": "2017-11-09T12:30:00", "BV": 1.05588888}, {"O": 3.946e-05, "H": 3.947e-05, "L": 3.934e-05, "C": 3.934e-05, "V": 9646.44568551, "T": "2017-11-09T12:35:00", "BV": 0.38052991}, {"O": 3.928e-05, "H": 3.93e-05, "L": 3.853e-05, "C": 3.853e-05, "V": 65627.02533041, "T": "2017-11-09T12:40:00", "BV": 2.54913569}, {"O": 3.853e-05, "H": 3.941e-05, "L": 3.842e-05, "C": 3.941e-05, "V": 27541.57012756, "T": "2017-11-09T12:45:00", "BV": 1.06841538}, {"O": 3.881e-05, "H": 3.916e-05, "L": 3.875e-05, "C": 3.88e-05, "V": 12308.37783193, "T": "2017-11-09T12:50:00", "BV": 0.47752743}, {"O": 3.879e-05, "H": 3.881e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 38925.57683049, "T": "2017-11-09T12:55:00", "BV": 1.49993015}, {"O": 3.8e-05, "H": 3.85e-05, "L": 3.8e-05, "C": 3.814e-05, "V": 41741.15964175, "T": "2017-11-09T13:00:00", "BV": 1.59037712}, {"O": 3.846e-05, "H": 3.866e-05, "L": 3.814e-05, "C": 3.866e-05, "V": 16264.01918205, "T": "2017-11-09T13:05:00", "BV": 0.62342306}, {"O": 3.866e-05, "H": 3.867e-05, "L": 3.823e-05, "C": 3.866e-05, "V": 6386.15895937, "T": "2017-11-09T13:10:00", "BV": 0.24635899}, {"O": 3.866e-05, "H": 3.918e-05, "L": 3.866e-05, "C": 3.918e-05, "V": 37147.87650944, "T": "2017-11-09T13:15:00", "BV": 1.44149786}, {"O": 3.886e-05, "H": 3.95e-05, "L": 3.886e-05, "C": 3.923e-05, "V": 35841.51992847, "T": "2017-11-09T13:20:00", "BV": 1.40819595}, {"O": 3.923e-05, "H": 3.945e-05, "L": 3.923e-05, "C": 3.945e-05, "V": 10892.76020557, "T": "2017-11-09T13:25:00", "BV": 0.42905293}, {"O": 3.945e-05, "H": 3.974e-05, "L": 3.944e-05, "C": 3.974e-05, "V": 21006.13965563, "T": "2017-11-09T13:30:00", "BV": 0.82983607}, {"O": 3.945e-05, "H": 3.98e-05, "L": 3.944e-05, "C": 3.98e-05, "V": 27463.48940105, "T": "2017-11-09T13:35:00", "BV": 1.08911607}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.892e-05, "C": 3.892e-05, "V": 20198.14771174, "T": "2017-11-09T13:40:00", "BV": 0.7958449}, {"O": 3.9e-05, "H": 3.952e-05, "L": 3.892e-05, "C": 3.924e-05, "V": 85037.93553118, "T": "2017-11-09T13:45:00", "BV": 3.32619786}, {"O": 3.9e-05, "H": 3.975e-05, "L": 3.9e-05, "C": 3.92e-05, "V": 44250.47233621, "T": "2017-11-09T13:50:00", "BV": 1.74556367}, {"O": 3.896e-05, "H": 3.943e-05, "L": 3.896e-05, "C": 3.943e-05, "V": 24929.34661767, "T": "2017-11-09T13:55:00", "BV": 0.9816159}, {"O": 3.943e-05, "H": 3.98e-05, "L": 3.943e-05, "C": 3.977e-05, "V": 124229.27866092, "T": "2017-11-09T14:00:00", "BV": 4.92034529}, {"O": 3.98e-05, "H": 4.032e-05, "L": 3.95e-05, "C": 4.032e-05, "V": 109640.22557597, "T": "2017-11-09T14:05:00", "BV": 4.38039173}, {"O": 4.032e-05, "H": 4.24e-05, "L": 4.016e-05, "C": 4.24e-05, "V": 222714.32018237, "T": "2017-11-09T14:10:00", "BV": 9.21756283}, {"O": 4.225e-05, "H": 4.249e-05, "L": 4.129e-05, "C": 4.2e-05, "V": 61933.33846029, "T": "2017-11-09T14:15:00", "BV": 2.58796311}, {"O": 4.195e-05, "H": 4.25e-05, "L": 4.132e-05, "C": 4.25e-05, "V": 158378.35597862, "T": "2017-11-09T14:20:00", "BV": 6.67357778}, {"O": 4.239e-05, "H": 4.256e-05, "L": 4.189e-05, "C": 4.202e-05, "V": 69683.12828422, "T": "2017-11-09T14:25:00", "BV": 2.94627299}, {"O": 4.203e-05, "H": 4.288e-05, "L": 4.203e-05, "C": 4.276e-05, "V": 122483.36108264, "T": "2017-11-09T14:30:00", "BV": 5.23053346}, {"O": 4.25e-05, "H": 4.279e-05, "L": 4.177e-05, "C": 4.197e-05, "V": 86369.63414141, "T": "2017-11-09T14:35:00", "BV": 3.63943865}, {"O": 4.177e-05, "H": 4.197e-05, "L": 4.123e-05, "C": 4.197e-05, "V": 65895.50307093, "T": "2017-11-09T14:40:00", "BV": 2.74385775}, {"O": 4.197e-05, "H": 4.227e-05, "L": 4.188e-05, "C": 4.222e-05, "V": 30787.52520032, "T": "2017-11-09T14:45:00", "BV": 1.29820304}, {"O": 4.222e-05, "H": 4.222e-05, "L": 4.134e-05, "C": 4.134e-05, "V": 24903.75462996, "T": "2017-11-09T14:50:00", "BV": 1.04269738}, {"O": 4.134e-05, "H": 4.15e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 32360.02159162, "T": "2017-11-09T14:55:00", "BV": 1.33777986}, {"O": 4.129e-05, "H": 4.176e-05, "L": 4.12e-05, "C": 4.174e-05, "V": 24093.29418953, "T": "2017-11-09T15:00:00", "BV": 0.99451315}, {"O": 4.171e-05, "H": 4.2e-05, "L": 4.171e-05, "C": 4.199e-05, "V": 31179.58718802, "T": "2017-11-09T15:05:00", "BV": 1.30698961}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 14099.42279497, "T": "2017-11-09T15:10:00", "BV": 0.59111971}, {"O": 4.181e-05, "H": 4.198e-05, "L": 4.181e-05, "C": 4.197e-05, "V": 15524.05003784, "T": "2017-11-09T15:15:00", "BV": 0.65095993}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.182e-05, "C": 4.197e-05, "V": 18743.51037427, "T": "2017-11-09T15:20:00", "BV": 0.78616164}, {"O": 4.197e-05, "H": 4.198e-05, "L": 4.108e-05, "C": 4.181e-05, "V": 62042.96455567, "T": "2017-11-09T15:25:00", "BV": 2.59260848}, {"O": 4.181e-05, "H": 4.191e-05, "L": 4.118e-05, "C": 4.122e-05, "V": 13848.71025165, "T": "2017-11-09T15:30:00", "BV": 0.5741385}, {"O": 4.122e-05, "H": 4.2e-05, "L": 4.12e-05, "C": 4.199e-05, "V": 53271.01892273, "T": "2017-11-09T15:35:00", "BV": 2.22314162}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.197e-05, "C": 4.2e-05, "V": 34040.32974443, "T": "2017-11-09T15:40:00", "BV": 1.42943537}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.148e-05, "C": 4.188e-05, "V": 17345.14921727, "T": "2017-11-09T15:45:00", "BV": 0.72615983}, {"O": 4.188e-05, "H": 4.218e-05, "L": 4.156e-05, "C": 4.218e-05, "V": 40147.61397199, "T": "2017-11-09T15:50:00", "BV": 1.6850741}, {"O": 4.218e-05, "H": 4.25e-05, "L": 4.188e-05, "C": 4.25e-05, "V": 53278.07226798, "T": "2017-11-09T15:55:00", "BV": 2.25071861}, {"O": 4.25e-05, "H": 4.295e-05, "L": 4.24e-05, "C": 4.295e-05, "V": 66148.58822296, "T": "2017-11-09T16:00:00", "BV": 2.82626504}, {"O": 4.295e-05, "H": 4.4e-05, "L": 4.295e-05, "C": 4.392e-05, "V": 244046.12988469, "T": "2017-11-09T16:05:00", "BV": 10.65185499}, {"O": 4.392e-05, "H": 4.499e-05, "L": 4.339e-05, "C": 4.465e-05, "V": 209569.93167164, "T": "2017-11-09T16:10:00", "BV": 9.25920751}, {"O": 4.462e-05, "H": 4.497e-05, "L": 4.42e-05, "C": 4.43e-05, "V": 126610.14639185, "T": "2017-11-09T16:15:00", "BV": 5.63856773}, {"O": 4.43e-05, "H": 4.44e-05, "L": 4.25e-05, "C": 4.32e-05, "V": 117997.32739157, "T": "2017-11-09T16:20:00", "BV": 5.1171685}, {"O": 4.346e-05, "H": 4.375e-05, "L": 4.29e-05, "C": 4.319e-05, "V": 46595.94707287, "T": "2017-11-09T16:25:00", "BV": 2.01400169}, {"O": 4.319e-05, "H": 4.321e-05, "L": 4.3e-05, "C": 4.32e-05, "V": 30432.34734038, "T": "2017-11-09T16:30:00", "BV": 1.3104063}, {"O": 4.32e-05, "H": 4.329e-05, "L": 4.297e-05, "C": 4.329e-05, "V": 30864.12335359, "T": "2017-11-09T16:35:00", "BV": 1.33285628}, {"O": 4.329e-05, "H": 4.338e-05, "L": 4.302e-05, "C": 4.302e-05, "V": 23602.25769998, "T": "2017-11-09T16:40:00", "BV": 1.01972411}, {"O": 4.303e-05, "H": 4.329e-05, "L": 4.303e-05, "C": 4.328e-05, "V": 30613.31275324, "T": "2017-11-09T16:45:00", "BV": 1.32002291}, {"O": 4.328e-05, "H": 4.329e-05, "L": 4.305e-05, "C": 4.306e-05, "V": 50069.4614758, "T": "2017-11-09T16:50:00", "BV": 2.16353692}, {"O": 4.306e-05, "H": 4.384e-05, "L": 4.306e-05, "C": 4.376e-05, "V": 28099.01276105, "T": "2017-11-09T16:55:00", "BV": 1.21911828}, {"O": 4.38e-05, "H": 4.383e-05, "L": 4.376e-05, "C": 4.382e-05, "V": 25331.26664446, "T": "2017-11-09T17:00:00", "BV": 1.10951511}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.334e-05, "C": 4.35e-05, "V": 42816.22116052, "T": "2017-11-09T17:05:00", "BV": 1.86037535}, {"O": 4.35e-05, "H": 4.38e-05, "L": 4.348e-05, "C": 4.38e-05, "V": 15231.48702883, "T": "2017-11-09T17:10:00", "BV": 0.6665349}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.352e-05, "C": 4.355e-05, "V": 9780.25393027, "T": "2017-11-09T17:15:00", "BV": 0.42748312}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 11840.96665605, "T": "2017-11-09T17:20:00", "BV": 0.51619127}, {"O": 4.355e-05, "H": 4.37e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 16137.06867366, "T": "2017-11-09T17:25:00", "BV": 0.70240612}, {"O": 4.337e-05, "H": 4.367e-05, "L": 4.333e-05, "C": 4.333e-05, "V": 8381.25656962, "T": "2017-11-09T17:30:00", "BV": 0.36357206}, {"O": 4.33e-05, "H": 4.37e-05, "L": 4.305e-05, "C": 4.37e-05, "V": 80191.38239705, "T": "2017-11-09T17:35:00", "BV": 3.47579541}, {"O": 4.334e-05, "H": 4.379e-05, "L": 4.331e-05, "C": 4.331e-05, "V": 43391.78967835, "T": "2017-11-09T17:40:00", "BV": 1.89291551}, {"O": 4.329e-05, "H": 4.378e-05, "L": 4.329e-05, "C": 4.345e-05, "V": 34245.42699593, "T": "2017-11-09T17:45:00", "BV": 1.48479335}, {"O": 4.377e-05, "H": 4.454e-05, "L": 4.377e-05, "C": 4.454e-05, "V": 72895.12198403, "T": "2017-11-09T17:50:00", "BV": 3.21099115}, {"O": 4.454e-05, "H": 4.654e-05, "L": 4.44e-05, "C": 4.654e-05, "V": 359107.62294907, "T": "2017-11-09T17:55:00", "BV": 16.28633243}, {"O": 4.654e-05, "H": 4.834e-05, "L": 4.584e-05, "C": 4.699e-05, "V": 502424.56456904, "T": "2017-11-09T18:00:00", "BV": 23.79377891}, {"O": 4.699e-05, "H": 4.876e-05, "L": 4.682e-05, "C": 4.875e-05, "V": 241407.83250506, "T": "2017-11-09T18:05:00", "BV": 11.50696154}, {"O": 4.877e-05, "H": 4.879e-05, "L": 4.71e-05, "C": 4.8e-05, "V": 120334.41446189, "T": "2017-11-09T18:10:00", "BV": 5.78056034}, {"O": 4.8e-05, "H": 4.804e-05, "L": 4.668e-05, "C": 4.804e-05, "V": 132424.8604846, "T": "2017-11-09T18:15:00", "BV": 6.31237452}, {"O": 4.804e-05, "H": 4.83e-05, "L": 4.701e-05, "C": 4.748e-05, "V": 95323.31494073, "T": "2017-11-09T18:20:00", "BV": 4.55666307}, {"O": 4.748e-05, "H": 4.818e-05, "L": 4.7e-05, "C": 4.701e-05, "V": 120081.58431021, "T": "2017-11-09T18:25:00", "BV": 5.67232017}, {"O": 4.74e-05, "H": 4.744e-05, "L": 4.648e-05, "C": 4.65e-05, "V": 72093.64523812, "T": "2017-11-09T18:30:00", "BV": 3.37849543}, {"O": 4.646e-05, "H": 4.747e-05, "L": 4.646e-05, "C": 4.691e-05, "V": 107822.76511693, "T": "2017-11-09T18:35:00", "BV": 5.06469886}, {"O": 4.692e-05, "H": 4.737e-05, "L": 4.692e-05, "C": 4.701e-05, "V": 39346.53853711, "T": "2017-11-09T18:40:00", "BV": 1.85342403}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.636e-05, "C": 4.68e-05, "V": 91306.28965726, "T": "2017-11-09T18:45:00", "BV": 4.25379059}, {"O": 4.68e-05, "H": 4.7e-05, "L": 4.45e-05, "C": 4.499e-05, "V": 159734.99858996, "T": "2017-11-09T18:50:00", "BV": 7.28391831}, {"O": 4.499e-05, "H": 4.64e-05, "L": 4.45e-05, "C": 4.63e-05, "V": 142337.26364141, "T": "2017-11-09T18:55:00", "BV": 6.46526574}, {"O": 4.63e-05, "H": 4.63e-05, "L": 4.5e-05, "C": 4.536e-05, "V": 104523.01284266, "T": "2017-11-09T19:00:00", "BV": 4.76750996}, {"O": 4.549e-05, "H": 4.58e-05, "L": 4.536e-05, "C": 4.577e-05, "V": 23439.98046257, "T": "2017-11-09T19:05:00", "BV": 1.06902315}, {"O": 4.576e-05, "H": 4.577e-05, "L": 4.546e-05, "C": 4.55e-05, "V": 44965.19311586, "T": "2017-11-09T19:10:00", "BV": 2.0507024}, {"O": 4.548e-05, "H": 4.55e-05, "L": 4.502e-05, "C": 4.549e-05, "V": 59369.10289718, "T": "2017-11-09T19:15:00", "BV": 2.69907477}, {"O": 4.547e-05, "H": 4.547e-05, "L": 4.435e-05, "C": 4.435e-05, "V": 40409.45069783, "T": "2017-11-09T19:20:00", "BV": 1.81133047}, {"O": 4.435e-05, "H": 4.479e-05, "L": 4.424e-05, "C": 4.46e-05, "V": 45427.02659209, "T": "2017-11-09T19:25:00", "BV": 2.01411667}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.427e-05, "C": 4.427e-05, "V": 55562.83863012, "T": "2017-11-09T19:30:00", "BV": 2.46428919}, {"O": 4.428e-05, "H": 4.435e-05, "L": 4.426e-05, "C": 4.43e-05, "V": 38381.19459112, "T": "2017-11-09T19:35:00", "BV": 1.70054156}, {"O": 4.426e-05, "H": 4.43e-05, "L": 4.375e-05, "C": 4.4e-05, "V": 93692.22190253, "T": "2017-11-09T19:40:00", "BV": 4.12277353}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.333e-05, "C": 4.369e-05, "V": 72995.03997652, "T": "2017-11-09T19:45:00", "BV": 3.18141317}, {"O": 4.369e-05, "H": 4.41e-05, "L": 4.35e-05, "C": 4.404e-05, "V": 45980.78239383, "T": "2017-11-09T19:50:00", "BV": 2.02266128}, {"O": 4.403e-05, "H": 4.436e-05, "L": 4.351e-05, "C": 4.418e-05, "V": 43142.42482366, "T": "2017-11-09T19:55:00", "BV": 1.90446158}, {"O": 4.418e-05, "H": 4.524e-05, "L": 4.418e-05, "C": 4.497e-05, "V": 56459.4439147, "T": "2017-11-09T20:00:00", "BV": 2.52200209}, {"O": 4.497e-05, "H": 4.564e-05, "L": 4.47e-05, "C": 4.552e-05, "V": 74143.25417847, "T": "2017-11-09T20:05:00", "BV": 3.35813554}, {"O": 4.552e-05, "H": 4.585e-05, "L": 4.551e-05, "C": 4.57e-05, "V": 32001.67290891, "T": "2017-11-09T20:10:00", "BV": 1.46270011}, {"O": 4.57e-05, "H": 4.669e-05, "L": 4.555e-05, "C": 4.576e-05, "V": 80387.68782341, "T": "2017-11-09T20:15:00", "BV": 3.72696231}, {"O": 4.576e-05, "H": 4.576e-05, "L": 4.503e-05, "C": 4.516e-05, "V": 52921.74969229, "T": "2017-11-09T20:20:00", "BV": 2.4016542}, {"O": 4.516e-05, "H": 4.516e-05, "L": 4.45e-05, "C": 4.453e-05, "V": 35072.38084692, "T": "2017-11-09T20:25:00", "BV": 1.57254046}, {"O": 4.453e-05, "H": 4.573e-05, "L": 4.45e-05, "C": 4.564e-05, "V": 62859.36601203, "T": "2017-11-09T20:30:00", "BV": 2.82167675}, {"O": 4.536e-05, "H": 4.536e-05, "L": 4.534e-05, "C": 4.536e-05, "V": 7744.50759603, "T": "2017-11-09T20:35:00", "BV": 0.35128876}, {"O": 4.536e-05, "H": 4.565e-05, "L": 4.53e-05, "C": 4.56e-05, "V": 15161.38595938, "T": "2017-11-09T20:40:00", "BV": 0.68789383}, {"O": 4.56e-05, "H": 4.56e-05, "L": 4.512e-05, "C": 4.512e-05, "V": 11174.82429194, "T": "2017-11-09T20:45:00", "BV": 0.50457281}, {"O": 4.512e-05, "H": 4.602e-05, "L": 4.5e-05, "C": 4.574e-05, "V": 142577.82521004, "T": "2017-11-09T20:50:00", "BV": 6.49826923}, {"O": 4.531e-05, "H": 4.69e-05, "L": 4.53e-05, "C": 4.69e-05, "V": 21691.40788268, "T": "2017-11-09T20:55:00", "BV": 1.00830664}, {"O": 4.691e-05, "H": 4.79e-05, "L": 4.616e-05, "C": 4.616e-05, "V": 202176.85721263, "T": "2017-11-09T21:00:00", "BV": 9.56860523}, {"O": 4.617e-05, "H": 4.67e-05, "L": 4.575e-05, "C": 4.65e-05, "V": 28216.85512956, "T": "2017-11-09T21:05:00", "BV": 1.30222712}, {"O": 4.65e-05, "H": 4.66e-05, "L": 4.61e-05, "C": 4.61e-05, "V": 11116.70319996, "T": "2017-11-09T21:10:00", "BV": 0.51426392}, {"O": 4.61e-05, "H": 4.63e-05, "L": 4.55e-05, "C": 4.551e-05, "V": 50099.36293472, "T": "2017-11-09T21:15:00", "BV": 2.29852665}, {"O": 4.547e-05, "H": 4.547e-05, "L": 4.477e-05, "C": 4.5e-05, "V": 37500.99102109, "T": "2017-11-09T21:20:00", "BV": 1.68320014}, {"O": 4.49e-05, "H": 4.561e-05, "L": 4.477e-05, "C": 4.507e-05, "V": 22935.86604548, "T": "2017-11-09T21:25:00", "BV": 1.03331538}, {"O": 4.507e-05, "H": 4.73e-05, "L": 4.505e-05, "C": 4.73e-05, "V": 65626.48650781, "T": "2017-11-09T21:30:00", "BV": 3.05582566}, {"O": 4.73e-05, "H": 4.79e-05, "L": 4.66e-05, "C": 4.786e-05, "V": 147406.0850866, "T": "2017-11-09T21:35:00", "BV": 6.98372254}, {"O": 4.786e-05, "H": 4.79e-05, "L": 4.663e-05, "C": 4.663e-05, "V": 75617.54415747, "T": "2017-11-09T21:40:00", "BV": 3.59642138}, {"O": 4.663e-05, "H": 4.702e-05, "L": 4.58e-05, "C": 4.7e-05, "V": 35428.24287758, "T": "2017-11-09T21:45:00", "BV": 1.64454946}, {"O": 4.702e-05, "H": 4.76e-05, "L": 4.615e-05, "C": 4.615e-05, "V": 43060.4663795, "T": "2017-11-09T21:50:00", "BV": 2.01405582}, {"O": 4.62e-05, "H": 4.625e-05, "L": 4.547e-05, "C": 4.624e-05, "V": 81956.05002778, "T": "2017-11-09T21:55:00", "BV": 3.74121544}, {"O": 4.6e-05, "H": 4.602e-05, "L": 4.527e-05, "C": 4.58e-05, "V": 63763.0763736, "T": "2017-11-09T22:00:00", "BV": 2.90485514}, {"O": 4.58e-05, "H": 4.689e-05, "L": 4.58e-05, "C": 4.689e-05, "V": 51456.86831794, "T": "2017-11-09T22:05:00", "BV": 2.37335954}, {"O": 4.683e-05, "H": 4.694e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 11722.56476247, "T": "2017-11-09T22:10:00", "BV": 0.54396267}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 11173.31770496, "T": "2017-11-09T22:15:00", "BV": 0.50947215}, {"O": 4.55e-05, "H": 4.584e-05, "L": 4.535e-05, "C": 4.55e-05, "V": 47043.52086655, "T": "2017-11-09T22:20:00", "BV": 2.14129249}, {"O": 4.535e-05, "H": 4.643e-05, "L": 4.525e-05, "C": 4.589e-05, "V": 30414.83150791, "T": "2017-11-09T22:25:00", "BV": 1.38943418}, {"O": 4.59e-05, "H": 4.603e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 18076.09834278, "T": "2017-11-09T22:30:00", "BV": 0.83049199}, {"O": 4.589e-05, "H": 4.589e-05, "L": 4.552e-05, "C": 4.555e-05, "V": 8487.31484289, "T": "2017-11-09T22:35:00", "BV": 0.38717698}, {"O": 4.555e-05, "H": 4.577e-05, "L": 4.525e-05, "C": 4.526e-05, "V": 18334.83751625, "T": "2017-11-09T22:40:00", "BV": 0.83211461}, {"O": 4.526e-05, "H": 4.569e-05, "L": 4.526e-05, "C": 4.567e-05, "V": 19891.34556988, "T": "2017-11-09T22:45:00", "BV": 0.90256071}, {"O": 4.568e-05, "H": 4.6e-05, "L": 4.527e-05, "C": 4.6e-05, "V": 30757.14118131, "T": "2017-11-09T22:50:00", "BV": 1.39728704}, {"O": 4.6e-05, "H": 4.646e-05, "L": 4.6e-05, "C": 4.63e-05, "V": 12593.07086109, "T": "2017-11-09T22:55:00", "BV": 0.58293508}, {"O": 4.643e-05, "H": 4.668e-05, "L": 4.63e-05, "C": 4.648e-05, "V": 32871.50528154, "T": "2017-11-09T23:00:00", "BV": 1.52839934}, {"O": 4.648e-05, "H": 4.668e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 22819.55815697, "T": "2017-11-09T23:05:00", "BV": 1.058931}, {"O": 4.617e-05, "H": 4.645e-05, "L": 4.575e-05, "C": 4.575e-05, "V": 16630.72214169, "T": "2017-11-09T23:10:00", "BV": 0.76363506}, {"O": 4.575e-05, "H": 4.581e-05, "L": 4.527e-05, "C": 4.527e-05, "V": 19283.02629768, "T": "2017-11-09T23:15:00", "BV": 0.87684154}, {"O": 4.555e-05, "H": 4.576e-05, "L": 4.527e-05, "C": 4.576e-05, "V": 35698.1393194, "T": "2017-11-09T23:20:00", "BV": 1.63102541}, {"O": 4.58e-05, "H": 4.645e-05, "L": 4.58e-05, "C": 4.645e-05, "V": 50896.62276621, "T": "2017-11-09T23:25:00", "BV": 2.35868795}, {"O": 4.65e-05, "H": 4.668e-05, "L": 4.646e-05, "C": 4.646e-05, "V": 27688.74061001, "T": "2017-11-09T23:30:00", "BV": 1.28719996}, {"O": 4.646e-05, "H": 4.68e-05, "L": 4.646e-05, "C": 4.68e-05, "V": 12123.12103845, "T": "2017-11-09T23:35:00", "BV": 0.56461035}, {"O": 4.68e-05, "H": 4.682e-05, "L": 4.646e-05, "C": 4.662e-05, "V": 13927.3676617, "T": "2017-11-09T23:40:00", "BV": 0.65092175}, {"O": 4.65e-05, "H": 4.665e-05, "L": 4.65e-05, "C": 4.665e-05, "V": 4600.63572151, "T": "2017-11-09T23:45:00", "BV": 0.21428592}, {"O": 4.665e-05, "H": 4.665e-05, "L": 4.646e-05, "C": 4.646e-05, "V": 32479.7750677, "T": "2017-11-09T23:50:00", "BV": 1.50992057}, {"O": 4.645e-05, "H": 4.65e-05, "L": 4.615e-05, "C": 4.615e-05, "V": 18672.72019494, "T": "2017-11-09T23:55:00", "BV": 0.86744782}, {"O": 4.615e-05, "H": 4.615e-05, "L": 4.546e-05, "C": 4.547e-05, "V": 21057.33423144, "T": "2017-11-10T00:00:00", "BV": 0.9604688}, {"O": 4.547e-05, "H": 4.592e-05, "L": 4.523e-05, "C": 4.578e-05, "V": 42164.24862706, "T": "2017-11-10T00:05:00", "BV": 1.91763822}, {"O": 4.579e-05, "H": 4.579e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 15208.66834686, "T": "2017-11-10T00:10:00", "BV": 0.69636626}, {"O": 4.578e-05, "H": 4.579e-05, "L": 4.541e-05, "C": 4.578e-05, "V": 7374.48717583, "T": "2017-11-10T00:15:00", "BV": 0.33729569}, {"O": 4.578e-05, "H": 4.609e-05, "L": 4.578e-05, "C": 4.609e-05, "V": 8758.91125192, "T": "2017-11-10T00:20:00", "BV": 0.40263349}, {"O": 4.609e-05, "H": 4.619e-05, "L": 4.609e-05, "C": 4.609e-05, "V": 7288.79821891, "T": "2017-11-10T00:25:00", "BV": 0.33595408}, {"O": 4.609e-05, "H": 4.65e-05, "L": 4.609e-05, "C": 4.65e-05, "V": 34194.27782808, "T": "2017-11-10T00:30:00", "BV": 1.58608965}, {"O": 4.65e-05, "H": 4.663e-05, "L": 4.65e-05, "C": 4.663e-05, "V": 8735.44640874, "T": "2017-11-10T00:35:00", "BV": 0.4062846}, {"O": 4.665e-05, "H": 4.7e-05, "L": 4.665e-05, "C": 4.7e-05, "V": 14105.71824521, "T": "2017-11-10T00:40:00", "BV": 0.66244809}, {"O": 4.7e-05, "H": 4.713e-05, "L": 4.7e-05, "C": 4.713e-05, "V": 13052.77605923, "T": "2017-11-10T00:45:00", "BV": 0.61367348}, {"O": 4.715e-05, "H": 4.774e-05, "L": 4.683e-05, "C": 4.77e-05, "V": 114828.21593588, "T": "2017-11-10T00:50:00", "BV": 5.4406845}, {"O": 4.77e-05, "H": 4.9e-05, "L": 4.76e-05, "C": 4.9e-05, "V": 272978.83955671, "T": "2017-11-10T00:55:00", "BV": 13.17813696}, {"O": 4.9e-05, "H": 5.052e-05, "L": 4.85e-05, "C": 4.97e-05, "V": 552094.07092307, "T": "2017-11-10T01:00:00", "BV": 27.46884193}, {"O": 4.966e-05, "H": 5e-05, "L": 4.851e-05, "C": 4.955e-05, "V": 201622.36238187, "T": "2017-11-10T01:05:00", "BV": 9.95192591}, {"O": 4.955e-05, "H": 4.955e-05, "L": 4.896e-05, "C": 4.901e-05, "V": 135921.04006065, "T": "2017-11-10T01:10:00", "BV": 6.67937189}, {"O": 4.903e-05, "H": 4.92e-05, "L": 4.699e-05, "C": 4.795e-05, "V": 136624.59546743, "T": "2017-11-10T01:15:00", "BV": 6.52401783}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.7e-05, "C": 4.701e-05, "V": 99780.78570312, "T": "2017-11-10T01:20:00", "BV": 4.7192266}, {"O": 4.713e-05, "H": 4.821e-05, "L": 4.701e-05, "C": 4.705e-05, "V": 63942.68056194, "T": "2017-11-10T01:25:00", "BV": 3.02893752}, {"O": 4.711e-05, "H": 4.755e-05, "L": 4.705e-05, "C": 4.745e-05, "V": 27979.37389214, "T": "2017-11-10T01:30:00", "BV": 1.32221542}, {"O": 4.745e-05, "H": 4.776e-05, "L": 4.717e-05, "C": 4.776e-05, "V": 50339.69094216, "T": "2017-11-10T01:35:00", "BV": 2.3857216}, {"O": 4.784e-05, "H": 4.83e-05, "L": 4.734e-05, "C": 4.734e-05, "V": 96654.93694805, "T": "2017-11-10T01:40:00", "BV": 4.64823339}, {"O": 4.818e-05, "H": 4.819e-05, "L": 4.732e-05, "C": 4.732e-05, "V": 61542.60221029, "T": "2017-11-10T01:45:00", "BV": 2.94166429}, {"O": 4.732e-05, "H": 4.756e-05, "L": 4.721e-05, "C": 4.74e-05, "V": 33055.75956085, "T": "2017-11-10T01:50:00", "BV": 1.56775137}, {"O": 4.78e-05, "H": 4.78e-05, "L": 4.72e-05, "C": 4.722e-05, "V": 67189.14282699, "T": "2017-11-10T01:55:00", "BV": 3.17390272}, {"O": 4.726e-05, "H": 4.73e-05, "L": 4.721e-05, "C": 4.723e-05, "V": 18435.34275666, "T": "2017-11-10T02:00:00", "BV": 0.87086702}, {"O": 4.74e-05, "H": 4.772e-05, "L": 4.723e-05, "C": 4.755e-05, "V": 30079.2664447, "T": "2017-11-10T02:05:00", "BV": 1.4251912}, {"O": 4.755e-05, "H": 4.76e-05, "L": 4.724e-05, "C": 4.75e-05, "V": 22334.62398365, "T": "2017-11-10T02:10:00", "BV": 1.0605847}, {"O": 4.759e-05, "H": 4.82e-05, "L": 4.759e-05, "C": 4.82e-05, "V": 62166.94162297, "T": "2017-11-10T02:15:00", "BV": 2.97186383}, {"O": 4.8e-05, "H": 4.831e-05, "L": 4.78e-05, "C": 4.795e-05, "V": 30793.99949385, "T": "2017-11-10T02:20:00", "BV": 1.48259786}, {"O": 4.795e-05, "H": 4.84e-05, "L": 4.786e-05, "C": 4.795e-05, "V": 8832.3425039, "T": "2017-11-10T02:25:00", "BV": 0.42556977}, {"O": 4.836e-05, "H": 4.836e-05, "L": 4.799e-05, "C": 4.8e-05, "V": 12437.96820195, "T": "2017-11-10T02:30:00", "BV": 0.59788305}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.787e-05, "C": 4.799e-05, "V": 16349.97997704, "T": "2017-11-10T02:35:00", "BV": 0.7845449}, {"O": 4.799e-05, "H": 4.85e-05, "L": 4.799e-05, "C": 4.83e-05, "V": 8270.91618024, "T": "2017-11-10T02:40:00", "BV": 0.39817173}, {"O": 4.852e-05, "H": 4.885e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 30294.56767318, "T": "2017-11-10T02:45:00", "BV": 1.47499334}, {"O": 4.819e-05, "H": 4.819e-05, "L": 4.8e-05, "C": 4.815e-05, "V": 34990.23434174, "T": "2017-11-10T02:50:00", "BV": 1.68378581}, {"O": 4.815e-05, "H": 4.815e-05, "L": 4.737e-05, "C": 4.737e-05, "V": 49616.21239876, "T": "2017-11-10T02:55:00", "BV": 2.36597093}, {"O": 4.78e-05, "H": 4.78e-05, "L": 4.737e-05, "C": 4.747e-05, "V": 8568.53793754, "T": "2017-11-10T03:00:00", "BV": 0.40677811}, {"O": 4.747e-05, "H": 4.747e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 34084.32215938, "T": "2017-11-10T03:05:00", "BV": 1.61370199}, {"O": 4.746e-05, "H": 4.746e-05, "L": 4.717e-05, "C": 4.717e-05, "V": 21543.83927631, "T": "2017-11-10T03:10:00", "BV": 1.0166564}, {"O": 4.717e-05, "H": 4.723e-05, "L": 4.624e-05, "C": 4.624e-05, "V": 139186.33170853, "T": "2017-11-10T03:15:00", "BV": 6.51323206}, {"O": 4.632e-05, "H": 4.641e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 83635.37510685, "T": "2017-11-10T03:20:00", "BV": 3.86392198}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 76137.42192498, "T": "2017-11-10T03:25:00", "BV": 3.45073546}, {"O": 4.51e-05, "H": 4.547e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 59361.71310558, "T": "2017-11-10T03:30:00", "BV": 2.67740226}, {"O": 4.48e-05, "H": 4.5e-05, "L": 4.405e-05, "C": 4.405e-05, "V": 95549.35608271, "T": "2017-11-10T03:35:00", "BV": 4.24304423}, {"O": 4.421e-05, "H": 4.47e-05, "L": 4.385e-05, "C": 4.387e-05, "V": 113664.68984393, "T": "2017-11-10T03:40:00", "BV": 5.0161162}, {"O": 4.385e-05, "H": 4.385e-05, "L": 4.322e-05, "C": 4.338e-05, "V": 103741.49230321, "T": "2017-11-10T03:45:00", "BV": 4.50880585}, {"O": 4.338e-05, "H": 4.58e-05, "L": 4.338e-05, "C": 4.52e-05, "V": 165813.70867664, "T": "2017-11-10T03:50:00", "BV": 7.4345703}, {"O": 4.513e-05, "H": 4.545e-05, "L": 4.472e-05, "C": 4.5e-05, "V": 35518.92546831, "T": "2017-11-10T03:55:00", "BV": 1.59697249}, {"O": 4.5e-05, "H": 4.501e-05, "L": 4.366e-05, "C": 4.391e-05, "V": 47937.13704034, "T": "2017-11-10T04:00:00", "BV": 2.13096569}, {"O": 4.442e-05, "H": 4.444e-05, "L": 4.357e-05, "C": 4.357e-05, "V": 69548.50282946, "T": "2017-11-10T04:05:00", "BV": 3.04449644}, {"O": 4.361e-05, "H": 4.438e-05, "L": 4.36e-05, "C": 4.425e-05, "V": 47388.26660542, "T": "2017-11-10T04:10:00", "BV": 2.07949118}, {"O": 4.426e-05, "H": 4.439e-05, "L": 4.396e-05, "C": 4.396e-05, "V": 20560.00269657, "T": "2017-11-10T04:15:00", "BV": 0.91071473}, {"O": 4.396e-05, "H": 4.397e-05, "L": 4.358e-05, "C": 4.375e-05, "V": 34433.1867465, "T": "2017-11-10T04:20:00", "BV": 1.50743311}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.357e-05, "C": 4.36e-05, "V": 10612.57905366, "T": "2017-11-10T04:25:00", "BV": 0.46375373}, {"O": 4.36e-05, "H": 4.398e-05, "L": 4.36e-05, "C": 4.39e-05, "V": 8267.6050492, "T": "2017-11-10T04:30:00", "BV": 0.36209326}, {"O": 4.39e-05, "H": 4.484e-05, "L": 4.388e-05, "C": 4.45e-05, "V": 45580.8857684, "T": "2017-11-10T04:35:00", "BV": 2.01899967}, {"O": 4.452e-05, "H": 4.543e-05, "L": 4.452e-05, "C": 4.528e-05, "V": 79607.46323129, "T": "2017-11-10T04:40:00", "BV": 3.59185043}, {"O": 4.52e-05, "H": 4.52e-05, "L": 4.4e-05, "C": 4.42e-05, "V": 47479.01139633, "T": "2017-11-10T04:45:00", "BV": 2.10281373}, {"O": 4.462e-05, "H": 4.474e-05, "L": 4.415e-05, "C": 4.419e-05, "V": 47479.80263304, "T": "2017-11-10T04:50:00", "BV": 2.11121079}, {"O": 4.425e-05, "H": 4.47e-05, "L": 4.425e-05, "C": 4.445e-05, "V": 4548.8698055, "T": "2017-11-10T04:55:00", "BV": 0.20227975}, {"O": 4.441e-05, "H": 4.45e-05, "L": 4.435e-05, "C": 4.435e-05, "V": 11255.0652799, "T": "2017-11-10T05:00:00", "BV": 0.49991953}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 117498.54776972, "T": "2017-11-10T05:05:00", "BV": 5.15333201}, {"O": 4.365e-05, "H": 4.365e-05, "L": 4.168e-05, "C": 4.168e-05, "V": 219308.22409668, "T": "2017-11-10T05:10:00", "BV": 9.36126958}, {"O": 4.17e-05, "H": 4.307e-05, "L": 4.17e-05, "C": 4.3e-05, "V": 46384.5505071, "T": "2017-11-10T05:15:00", "BV": 1.97140707}, {"O": 4.3e-05, "H": 4.307e-05, "L": 4.205e-05, "C": 4.286e-05, "V": 75728.03995544, "T": "2017-11-10T05:20:00", "BV": 3.20691629}, {"O": 4.239e-05, "H": 4.27e-05, "L": 4.202e-05, "C": 4.25e-05, "V": 50414.43588645, "T": "2017-11-10T05:25:00", "BV": 2.12892438}, {"O": 4.263e-05, "H": 4.332e-05, "L": 4.25e-05, "C": 4.332e-05, "V": 27413.99598109, "T": "2017-11-10T05:30:00", "BV": 1.17334503}, {"O": 4.336e-05, "H": 4.407e-05, "L": 4.335e-05, "C": 4.4e-05, "V": 8901.75978462, "T": "2017-11-10T05:35:00", "BV": 0.38854113}, {"O": 4.391e-05, "H": 4.406e-05, "L": 4.374e-05, "C": 4.399e-05, "V": 32265.53378473, "T": "2017-11-10T05:40:00", "BV": 1.41937611}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.259e-05, "C": 4.259e-05, "V": 38953.33210657, "T": "2017-11-10T05:45:00", "BV": 1.67806755}, {"O": 4.299e-05, "H": 4.299e-05, "L": 4.208e-05, "C": 4.22e-05, "V": 23519.83617072, "T": "2017-11-10T05:50:00", "BV": 0.99868211}, {"O": 4.25e-05, "H": 4.298e-05, "L": 4.25e-05, "C": 4.267e-05, "V": 24286.2169436, "T": "2017-11-10T05:55:00", "BV": 1.03659998}, {"O": 4.298e-05, "H": 4.298e-05, "L": 4.222e-05, "C": 4.222e-05, "V": 20152.3365407, "T": "2017-11-10T06:00:00", "BV": 0.85643799}, {"O": 4.222e-05, "H": 4.222e-05, "L": 4.134e-05, "C": 4.15e-05, "V": 114506.22736707, "T": "2017-11-10T06:05:00", "BV": 4.78648653}, {"O": 4.141e-05, "H": 4.179e-05, "L": 4.114e-05, "C": 4.129e-05, "V": 72865.93590026, "T": "2017-11-10T06:10:00", "BV": 3.00857405}, {"O": 4.132e-05, "H": 4.178e-05, "L": 4.129e-05, "C": 4.173e-05, "V": 22766.48572544, "T": "2017-11-10T06:15:00", "BV": 0.94371363}, {"O": 4.175e-05, "H": 4.18e-05, "L": 4.163e-05, "C": 4.163e-05, "V": 25665.63789097, "T": "2017-11-10T06:20:00", "BV": 1.0715898}, {"O": 4.16e-05, "H": 4.185e-05, "L": 4.138e-05, "C": 4.17e-05, "V": 13815.66266538, "T": "2017-11-10T06:25:00", "BV": 0.57512591}, {"O": 4.17e-05, "H": 4.199e-05, "L": 4.17e-05, "C": 4.194e-05, "V": 14773.40504702, "T": "2017-11-10T06:30:00", "BV": 0.61896974}, {"O": 4.194e-05, "H": 4.269e-05, "L": 4.189e-05, "C": 4.267e-05, "V": 44348.35741647, "T": "2017-11-10T06:35:00", "BV": 1.88127999}, {"O": 4.269e-05, "H": 4.313e-05, "L": 4.269e-05, "C": 4.288e-05, "V": 41269.59188758, "T": "2017-11-10T06:40:00", "BV": 1.77142352}, {"O": 4.314e-05, "H": 4.365e-05, "L": 4.269e-05, "C": 4.27e-05, "V": 71660.94777043, "T": "2017-11-10T06:45:00", "BV": 3.09230647}, {"O": 4.27e-05, "H": 4.332e-05, "L": 4.27e-05, "C": 4.32e-05, "V": 16752.52155995, "T": "2017-11-10T06:50:00", "BV": 0.72151161}, {"O": 4.315e-05, "H": 4.448e-05, "L": 4.315e-05, "C": 4.375e-05, "V": 77579.96504302, "T": "2017-11-10T06:55:00", "BV": 3.40485986}, {"O": 4.399e-05, "H": 4.419e-05, "L": 4.374e-05, "C": 4.406e-05, "V": 78720.34360146, "T": "2017-11-10T07:00:00", "BV": 3.45221079}, {"O": 4.406e-05, "H": 4.441e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 25083.22687147, "T": "2017-11-10T07:05:00", "BV": 1.10904849}, {"O": 4.418e-05, "H": 4.45e-05, "L": 4.402e-05, "C": 4.415e-05, "V": 30523.67026801, "T": "2017-11-10T07:10:00", "BV": 1.35319096}, {"O": 4.415e-05, "H": 4.45e-05, "L": 4.406e-05, "C": 4.45e-05, "V": 25832.00628842, "T": "2017-11-10T07:15:00", "BV": 1.14751378}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.416e-05, "C": 4.429e-05, "V": 19860.48505347, "T": "2017-11-10T07:20:00", "BV": 0.88142332}, {"O": 4.429e-05, "H": 4.448e-05, "L": 4.383e-05, "C": 4.448e-05, "V": 27840.47740409, "T": "2017-11-10T07:25:00", "BV": 1.22856078}, {"O": 4.447e-05, "H": 4.45e-05, "L": 4.413e-05, "C": 4.45e-05, "V": 50490.65978444, "T": "2017-11-10T07:30:00", "BV": 2.24529318}, {"O": 4.449e-05, "H": 4.449e-05, "L": 4.416e-05, "C": 4.445e-05, "V": 3968.76635343, "T": "2017-11-10T07:35:00", "BV": 0.1763385}, {"O": 4.448e-05, "H": 4.467e-05, "L": 4.417e-05, "C": 4.422e-05, "V": 21355.99527396, "T": "2017-11-10T07:40:00", "BV": 0.95031611}, {"O": 4.421e-05, "H": 4.463e-05, "L": 4.421e-05, "C": 4.425e-05, "V": 6363.16232528, "T": "2017-11-10T07:45:00", "BV": 0.28300929}, {"O": 4.459e-05, "H": 4.459e-05, "L": 4.425e-05, "C": 4.43e-05, "V": 4320.8668657, "T": "2017-11-10T07:50:00", "BV": 0.19127489}, {"O": 4.426e-05, "H": 4.43e-05, "L": 4.423e-05, "C": 4.428e-05, "V": 43377.72575495, "T": "2017-11-10T07:55:00", "BV": 1.91950898}, {"O": 4.428e-05, "H": 4.428e-05, "L": 4.299e-05, "C": 4.299e-05, "V": 42388.39010618, "T": "2017-11-10T08:00:00", "BV": 1.86363468}, {"O": 4.292e-05, "H": 4.337e-05, "L": 4.271e-05, "C": 4.282e-05, "V": 16826.36990508, "T": "2017-11-10T08:05:00", "BV": 0.72083061}, {"O": 4.28e-05, "H": 4.282e-05, "L": 4.264e-05, "C": 4.265e-05, "V": 12189.14269423, "T": "2017-11-10T08:10:00", "BV": 0.52084557}, {"O": 4.269e-05, "H": 4.277e-05, "L": 4.205e-05, "C": 4.251e-05, "V": 60514.2579652, "T": "2017-11-10T08:15:00", "BV": 2.55660621}, {"O": 4.254e-05, "H": 4.254e-05, "L": 4.226e-05, "C": 4.232e-05, "V": 5700.92918132, "T": "2017-11-10T08:20:00", "BV": 0.24142851}, {"O": 4.249e-05, "H": 4.252e-05, "L": 4.232e-05, "C": 4.252e-05, "V": 25354.17304032, "T": "2017-11-10T08:25:00", "BV": 1.07741752}, {"O": 4.251e-05, "H": 4.277e-05, "L": 4.249e-05, "C": 4.277e-05, "V": 11898.93969947, "T": "2017-11-10T08:30:00", "BV": 0.50611929}, {"O": 4.277e-05, "H": 4.355e-05, "L": 4.277e-05, "C": 4.3e-05, "V": 18227.72282759, "T": "2017-11-10T08:35:00", "BV": 0.78907125}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.279e-05, "C": 4.28e-05, "V": 970.46824998, "T": "2017-11-10T08:40:00", "BV": 0.04154107}, {"O": 4.28e-05, "H": 4.299e-05, "L": 4.277e-05, "C": 4.277e-05, "V": 15755.75673887, "T": "2017-11-10T08:45:00", "BV": 0.67549145}, {"O": 4.277e-05, "H": 4.278e-05, "L": 4.238e-05, "C": 4.24e-05, "V": 19128.95045541, "T": "2017-11-10T08:50:00", "BV": 0.81375106}, {"O": 4.273e-05, "H": 4.273e-05, "L": 4.232e-05, "C": 4.232e-05, "V": 6134.98604385, "T": "2017-11-10T08:55:00", "BV": 0.26030481}, {"O": 4.232e-05, "H": 4.318e-05, "L": 4.231e-05, "C": 4.314e-05, "V": 41943.31224487, "T": "2017-11-10T09:00:00", "BV": 1.781712}, {"O": 4.309e-05, "H": 4.319e-05, "L": 4.298e-05, "C": 4.299e-05, "V": 25926.14845758, "T": "2017-11-10T09:05:00", "BV": 1.11560912}, {"O": 4.3e-05, "H": 4.323e-05, "L": 4.299e-05, "C": 4.323e-05, "V": 4891.9223945, "T": "2017-11-10T09:10:00", "BV": 0.21082438}, {"O": 4.33e-05, "H": 4.36e-05, "L": 4.33e-05, "C": 4.36e-05, "V": 12487.32650884, "T": "2017-11-10T09:15:00", "BV": 0.5432965}, {"O": 4.36e-05, "H": 4.391e-05, "L": 4.342e-05, "C": 4.365e-05, "V": 11559.67142115, "T": "2017-11-10T09:20:00", "BV": 0.50368844}, {"O": 4.365e-05, "H": 4.387e-05, "L": 4.3e-05, "C": 4.344e-05, "V": 28445.02590579, "T": "2017-11-10T09:25:00", "BV": 1.23150297}, {"O": 4.343e-05, "H": 4.356e-05, "L": 4.291e-05, "C": 4.291e-05, "V": 45927.91991068, "T": "2017-11-10T09:30:00", "BV": 1.99155095}, {"O": 4.299e-05, "H": 4.319e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 30952.92103349, "T": "2017-11-10T09:35:00", "BV": 1.31838632}, {"O": 4.246e-05, "H": 4.301e-05, "L": 4.205e-05, "C": 4.301e-05, "V": 29432.167656, "T": "2017-11-10T09:40:00", "BV": 1.2557385}, {"O": 4.301e-05, "H": 4.301e-05, "L": 4.229e-05, "C": 4.233e-05, "V": 70987.08547272, "T": "2017-11-10T09:45:00", "BV": 3.01884053}, {"O": 4.273e-05, "H": 4.296e-05, "L": 4.235e-05, "C": 4.264e-05, "V": 21002.20499084, "T": "2017-11-10T09:50:00", "BV": 0.89634655}, {"O": 4.243e-05, "H": 4.249e-05, "L": 4.21e-05, "C": 4.213e-05, "V": 20867.45243692, "T": "2017-11-10T09:55:00", "BV": 0.88362435}, {"O": 4.213e-05, "H": 4.268e-05, "L": 4.213e-05, "C": 4.255e-05, "V": 16961.47290557, "T": "2017-11-10T10:00:00", "BV": 0.71713254}, {"O": 4.255e-05, "H": 4.255e-05, "L": 4.211e-05, "C": 4.214e-05, "V": 16339.98595518, "T": "2017-11-10T10:05:00", "BV": 0.68943164}, {"O": 4.214e-05, "H": 4.214e-05, "L": 4.118e-05, "C": 4.15e-05, "V": 109460.01284298, "T": "2017-11-10T10:10:00", "BV": 4.57798323}, {"O": 4.15e-05, "H": 4.268e-05, "L": 4.12e-05, "C": 4.253e-05, "V": 68918.50024224, "T": "2017-11-10T10:15:00", "BV": 2.88316257}, {"O": 4.243e-05, "H": 4.32e-05, "L": 4.203e-05, "C": 4.32e-05, "V": 40711.96852644, "T": "2017-11-10T10:20:00", "BV": 1.74190393}, {"O": 4.322e-05, "H": 4.333e-05, "L": 4.261e-05, "C": 4.261e-05, "V": 16194.00366714, "T": "2017-11-10T10:25:00", "BV": 0.69546202}, {"O": 4.262e-05, "H": 4.3e-05, "L": 4.25e-05, "C": 4.3e-05, "V": 34747.90901293, "T": "2017-11-10T10:30:00", "BV": 1.4830905}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.273e-05, "C": 4.3e-05, "V": 29698.84220149, "T": "2017-11-10T10:35:00", "BV": 1.27628873}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.281e-05, "C": 4.281e-05, "V": 12982.08149277, "T": "2017-11-10T10:40:00", "BV": 0.55678789}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 7237.41614972, "T": "2017-11-10T10:45:00", "BV": 0.30978891}, {"O": 4.251e-05, "H": 4.253e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 22966.86649998, "T": "2017-11-10T10:50:00", "BV": 0.97235795}, {"O": 4.22e-05, "H": 4.247e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 13579.14958159, "T": "2017-11-10T10:55:00", "BV": 0.57377516}, {"O": 4.22e-05, "H": 4.253e-05, "L": 4.199e-05, "C": 4.22e-05, "V": 33921.87922171, "T": "2017-11-10T11:00:00", "BV": 1.43435599}, {"O": 4.22e-05, "H": 4.283e-05, "L": 4.22e-05, "C": 4.28e-05, "V": 45047.06662208, "T": "2017-11-10T11:05:00", "BV": 1.91087909}, {"O": 4.279e-05, "H": 4.28e-05, "L": 4.279e-05, "C": 4.279e-05, "V": 7507.15615787, "T": "2017-11-10T11:10:00", "BV": 0.32125631}, {"O": 4.279e-05, "H": 4.283e-05, "L": 4.274e-05, "C": 4.281e-05, "V": 27297.35338557, "T": "2017-11-10T11:15:00", "BV": 1.16821269}, {"O": 4.283e-05, "H": 4.283e-05, "L": 4.25e-05, "C": 4.28e-05, "V": 12607.64005156, "T": "2017-11-10T11:20:00", "BV": 0.53970801}, {"O": 4.263e-05, "H": 4.279e-05, "L": 4.223e-05, "C": 4.223e-05, "V": 23331.76856805, "T": "2017-11-10T11:25:00", "BV": 0.99085471}, {"O": 4.221e-05, "H": 4.299e-05, "L": 4.22e-05, "C": 4.271e-05, "V": 46672.24800429, "T": "2017-11-10T11:30:00", "BV": 1.98694892}, {"O": 4.29e-05, "H": 4.358e-05, "L": 4.271e-05, "C": 4.358e-05, "V": 100361.37070549, "T": "2017-11-10T11:35:00", "BV": 4.3265915}, {"O": 4.36e-05, "H": 4.5e-05, "L": 4.358e-05, "C": 4.413e-05, "V": 107757.08351696, "T": "2017-11-10T11:40:00", "BV": 4.78980369}, {"O": 4.45e-05, "H": 4.488e-05, "L": 4.41e-05, "C": 4.469e-05, "V": 50693.00465586, "T": "2017-11-10T11:45:00", "BV": 2.26174834}, {"O": 4.415e-05, "H": 4.415e-05, "L": 4.234e-05, "C": 4.261e-05, "V": 71438.41643287, "T": "2017-11-10T11:50:00", "BV": 3.0896814}, {"O": 4.263e-05, "H": 4.375e-05, "L": 4.262e-05, "C": 4.342e-05, "V": 13548.00394063, "T": "2017-11-10T11:55:00", "BV": 0.58479977}, {"O": 4.341e-05, "H": 4.387e-05, "L": 4.32e-05, "C": 4.344e-05, "V": 36816.09267525, "T": "2017-11-10T12:00:00", "BV": 1.59456378}, {"O": 4.345e-05, "H": 4.381e-05, "L": 4.345e-05, "C": 4.362e-05, "V": 13588.90331053, "T": "2017-11-10T12:05:00", "BV": 0.59242795}, {"O": 4.393e-05, "H": 4.395e-05, "L": 4.345e-05, "C": 4.35e-05, "V": 25679.33209219, "T": "2017-11-10T12:10:00", "BV": 1.12092748}, {"O": 4.393e-05, "H": 4.4e-05, "L": 4.352e-05, "C": 4.4e-05, "V": 28711.03468934, "T": "2017-11-10T12:15:00", "BV": 1.26229135}, {"O": 4.4e-05, "H": 4.43e-05, "L": 4.4e-05, "C": 4.424e-05, "V": 18299.4369405, "T": "2017-11-10T12:20:00", "BV": 0.80599743}, {"O": 4.424e-05, "H": 4.43e-05, "L": 4.344e-05, "C": 4.377e-05, "V": 78642.8354626, "T": "2017-11-10T12:25:00", "BV": 3.45175104}, {"O": 4.377e-05, "H": 4.398e-05, "L": 4.344e-05, "C": 4.396e-05, "V": 11158.20622051, "T": "2017-11-10T12:30:00", "BV": 0.48750958}, {"O": 4.396e-05, "H": 4.427e-05, "L": 4.35e-05, "C": 4.4e-05, "V": 30886.00141266, "T": "2017-11-10T12:35:00", "BV": 1.35983013}, {"O": 4.425e-05, "H": 4.425e-05, "L": 4.397e-05, "C": 4.398e-05, "V": 36504.68143652, "T": "2017-11-10T12:40:00", "BV": 1.60617927}, {"O": 4.398e-05, "H": 4.398e-05, "L": 4.345e-05, "C": 4.346e-05, "V": 41538.66127329, "T": "2017-11-10T12:45:00", "BV": 1.80872889}, {"O": 4.346e-05, "H": 4.458e-05, "L": 4.326e-05, "C": 4.409e-05, "V": 45306.12537689, "T": "2017-11-10T12:50:00", "BV": 1.98418302}, {"O": 4.41e-05, "H": 4.41e-05, "L": 4.353e-05, "C": 4.398e-05, "V": 34949.70076748, "T": "2017-11-10T12:55:00", "BV": 1.53926165}, {"O": 4.399e-05, "H": 4.407e-05, "L": 4.397e-05, "C": 4.402e-05, "V": 16523.75166902, "T": "2017-11-10T13:00:00", "BV": 0.72721345}, {"O": 4.407e-05, "H": 4.407e-05, "L": 4.357e-05, "C": 4.397e-05, "V": 30110.5224938, "T": "2017-11-10T13:05:00", "BV": 1.31798004}, {"O": 4.375e-05, "H": 4.394e-05, "L": 4.364e-05, "C": 4.364e-05, "V": 19951.94199783, "T": "2017-11-10T13:10:00", "BV": 0.87237907}, {"O": 4.367e-05, "H": 4.38e-05, "L": 4.352e-05, "C": 4.356e-05, "V": 37587.74165884, "T": "2017-11-10T13:15:00", "BV": 1.63947605}, {"O": 4.356e-05, "H": 4.392e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 75383.0455299, "T": "2017-11-10T13:20:00", "BV": 3.28508612}, {"O": 4.358e-05, "H": 4.392e-05, "L": 4.358e-05, "C": 4.392e-05, "V": 28231.2333868, "T": "2017-11-10T13:25:00", "BV": 1.23700852}, {"O": 4.399e-05, "H": 4.43e-05, "L": 4.399e-05, "C": 4.41e-05, "V": 31563.1286145, "T": "2017-11-10T13:30:00", "BV": 1.39360823}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.367e-05, "C": 4.394e-05, "V": 38862.07415955, "T": "2017-11-10T13:35:00", "BV": 1.7102984}, {"O": 4.39e-05, "H": 4.395e-05, "L": 4.39e-05, "C": 4.395e-05, "V": 12413.7229489, "T": "2017-11-10T13:40:00", "BV": 0.54549381}, {"O": 4.367e-05, "H": 4.39e-05, "L": 4.367e-05, "C": 4.369e-05, "V": 12725.28844656, "T": "2017-11-10T13:45:00", "BV": 0.55682359}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.365e-05, "C": 4.365e-05, "V": 20230.39043393, "T": "2017-11-10T13:50:00", "BV": 0.88366029}, {"O": 4.365e-05, "H": 4.365e-05, "L": 4.35e-05, "C": 4.351e-05, "V": 8413.09749967, "T": "2017-11-10T13:55:00", "BV": 0.36687502}, {"O": 4.35e-05, "H": 4.351e-05, "L": 4.31e-05, "C": 4.31e-05, "V": 6509.11697736, "T": "2017-11-10T14:00:00", "BV": 0.28180239}, {"O": 4.31e-05, "H": 4.31e-05, "L": 4.248e-05, "C": 4.3e-05, "V": 55551.74237383, "T": "2017-11-10T14:05:00", "BV": 2.36787505}, {"O": 4.3e-05, "H": 4.319e-05, "L": 4.28e-05, "C": 4.319e-05, "V": 32725.10329858, "T": "2017-11-10T14:10:00", "BV": 1.40999966}, {"O": 4.319e-05, "H": 4.319e-05, "L": 4.311e-05, "C": 4.312e-05, "V": 24419.64638572, "T": "2017-11-10T14:15:00", "BV": 1.05327389}, {"O": 4.304e-05, "H": 4.315e-05, "L": 4.304e-05, "C": 4.312e-05, "V": 5243.83118724, "T": "2017-11-10T14:20:00", "BV": 0.2261948}, {"O": 4.311e-05, "H": 4.311e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 8336.88063119, "T": "2017-11-10T14:25:00", "BV": 0.35940287}, {"O": 4.312e-05, "H": 4.315e-05, "L": 4.311e-05, "C": 4.315e-05, "V": 7651.40315501, "T": "2017-11-10T14:30:00", "BV": 0.32991964}, {"O": 4.313e-05, "H": 4.315e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 6009.68602011, "T": "2017-11-10T14:35:00", "BV": 0.25920133}, {"O": 4.313e-05, "H": 4.315e-05, "L": 4.313e-05, "C": 4.315e-05, "V": 40571.53953005, "T": "2017-11-10T14:40:00", "BV": 1.7504059}, {"O": 4.313e-05, "H": 4.319e-05, "L": 4.309e-05, "C": 4.319e-05, "V": 22215.45015972, "T": "2017-11-10T14:45:00", "BV": 0.9584728}, {"O": 4.32e-05, "H": 4.35e-05, "L": 4.32e-05, "C": 4.343e-05, "V": 10975.65615534, "T": "2017-11-10T14:50:00", "BV": 0.47637885}, {"O": 4.343e-05, "H": 4.479e-05, "L": 4.33e-05, "C": 4.472e-05, "V": 34300.80364353, "T": "2017-11-10T14:55:00", "BV": 1.51217727}, {"O": 4.48e-05, "H": 4.54e-05, "L": 4.48e-05, "C": 4.539e-05, "V": 96565.89444272, "T": "2017-11-10T15:00:00", "BV": 4.35031936}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.43e-05, "C": 4.49e-05, "V": 56384.08353638, "T": "2017-11-10T15:05:00", "BV": 2.5328829}, {"O": 4.498e-05, "H": 4.5e-05, "L": 4.465e-05, "C": 4.465e-05, "V": 30944.48942422, "T": "2017-11-10T15:10:00", "BV": 1.3898374}, {"O": 4.499e-05, "H": 4.499e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 26572.26211622, "T": "2017-11-10T15:15:00", "BV": 1.18747898}, {"O": 4.451e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.475e-05, "V": 6801.04869303, "T": "2017-11-10T15:20:00", "BV": 0.30379215}, {"O": 4.478e-05, "H": 4.576e-05, "L": 4.478e-05, "C": 4.576e-05, "V": 78369.93561134, "T": "2017-11-10T15:25:00", "BV": 3.56755542}, {"O": 4.575e-05, "H": 4.685e-05, "L": 4.575e-05, "C": 4.685e-05, "V": 98603.08758788, "T": "2017-11-10T15:30:00", "BV": 4.55840903}, {"O": 4.69e-05, "H": 4.744e-05, "L": 4.6e-05, "C": 4.64e-05, "V": 219326.7156015, "T": "2017-11-10T15:35:00", "BV": 10.30486224}, {"O": 4.64e-05, "H": 4.73e-05, "L": 4.612e-05, "C": 4.73e-05, "V": 130590.0892844, "T": "2017-11-10T15:40:00", "BV": 6.14359187}, {"O": 4.73e-05, "H": 4.856e-05, "L": 4.7e-05, "C": 4.847e-05, "V": 290837.49033534, "T": "2017-11-10T15:45:00", "BV": 13.97615058}, {"O": 4.843e-05, "H": 4.91e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 306013.19807964, "T": "2017-11-10T15:50:00", "BV": 14.86034422}, {"O": 4.748e-05, "H": 4.843e-05, "L": 4.656e-05, "C": 4.822e-05, "V": 225357.39850152, "T": "2017-11-10T15:55:00", "BV": 10.70089277}, {"O": 4.84e-05, "H": 4.848e-05, "L": 4.765e-05, "C": 4.768e-05, "V": 111650.99321377, "T": "2017-11-10T16:00:00", "BV": 5.37415477}, {"O": 4.761e-05, "H": 4.761e-05, "L": 4.609e-05, "C": 4.64e-05, "V": 161508.76760556, "T": "2017-11-10T16:05:00", "BV": 7.56181536}, {"O": 4.65e-05, "H": 4.729e-05, "L": 4.616e-05, "C": 4.722e-05, "V": 83326.66391405, "T": "2017-11-10T16:10:00", "BV": 3.91512581}, {"O": 4.722e-05, "H": 4.722e-05, "L": 4.666e-05, "C": 4.71e-05, "V": 58552.79464715, "T": "2017-11-10T16:15:00", "BV": 2.74642871}, {"O": 4.709e-05, "H": 4.89e-05, "L": 4.69e-05, "C": 4.821e-05, "V": 194141.09200167, "T": "2017-11-10T16:20:00", "BV": 9.32319792}, {"O": 4.884e-05, "H": 4.93e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 250502.22477938, "T": "2017-11-10T16:25:00", "BV": 12.22786919}, {"O": 4.799e-05, "H": 4.873e-05, "L": 4.755e-05, "C": 4.807e-05, "V": 77532.04008443, "T": "2017-11-10T16:30:00", "BV": 3.73861983}, {"O": 4.83e-05, "H": 4.874e-05, "L": 4.807e-05, "C": 4.807e-05, "V": 63887.68065833, "T": "2017-11-10T16:35:00", "BV": 3.09454996}, {"O": 4.803e-05, "H": 4.809e-05, "L": 4.77e-05, "C": 4.8e-05, "V": 144816.77725001, "T": "2017-11-10T16:40:00", "BV": 6.95255979}, {"O": 4.8e-05, "H": 5.016e-05, "L": 4.77e-05, "C": 5e-05, "V": 469357.04519103, "T": "2017-11-10T16:45:00", "BV": 23.26944808}, {"O": 5.01e-05, "H": 5.29e-05, "L": 5e-05, "C": 5.095e-05, "V": 730312.66347198, "T": "2017-11-10T16:50:00", "BV": 37.69491369}, {"O": 5.095e-05, "H": 5.41e-05, "L": 5.095e-05, "C": 5.302e-05, "V": 619744.84740058, "T": "2017-11-10T16:55:00", "BV": 32.91517114}, {"O": 5.302e-05, "H": 5.348e-05, "L": 5.167e-05, "C": 5.2e-05, "V": 335984.18737718, "T": "2017-11-10T17:00:00", "BV": 17.56500744}, {"O": 5.211e-05, "H": 5.329e-05, "L": 5.172e-05, "C": 5.219e-05, "V": 275813.52177183, "T": "2017-11-10T17:05:00", "BV": 14.50262748}, {"O": 5.219e-05, "H": 5.446e-05, "L": 5.219e-05, "C": 5.399e-05, "V": 397811.56013314, "T": "2017-11-10T17:10:00", "BV": 21.3371109}, {"O": 5.4e-05, "H": 5.449e-05, "L": 5.3e-05, "C": 5.444e-05, "V": 436175.87547983, "T": "2017-11-10T17:15:00", "BV": 23.3992911}, {"O": 5.448e-05, "H": 5.449e-05, "L": 5.312e-05, "C": 5.4e-05, "V": 162999.76885218, "T": "2017-11-10T17:20:00", "BV": 8.77769107}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.313e-05, "C": 5.319e-05, "V": 160072.57295559, "T": "2017-11-10T17:25:00", "BV": 8.57887153}, {"O": 5.315e-05, "H": 5.318e-05, "L": 5.106e-05, "C": 5.3e-05, "V": 308165.11547709, "T": "2017-11-10T17:30:00", "BV": 16.10538609}, {"O": 5.301e-05, "H": 5.37e-05, "L": 5.18e-05, "C": 5.26e-05, "V": 143088.64651109, "T": "2017-11-10T17:35:00", "BV": 7.54584623}, {"O": 5.21e-05, "H": 5.352e-05, "L": 5.21e-05, "C": 5.348e-05, "V": 247415.87607249, "T": "2017-11-10T17:40:00", "BV": 13.20201495}, {"O": 5.341e-05, "H": 5.342e-05, "L": 5.26e-05, "C": 5.266e-05, "V": 108690.60941802, "T": "2017-11-10T17:45:00", "BV": 5.76568151}, {"O": 5.27e-05, "H": 5.321e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 146184.01235302, "T": "2017-11-10T17:50:00", "BV": 7.72596918}, {"O": 5.211e-05, "H": 5.235e-05, "L": 5.066e-05, "C": 5.08e-05, "V": 174447.73961116, "T": "2017-11-10T17:55:00", "BV": 9.01385408}, {"O": 5.064e-05, "H": 5.082e-05, "L": 4.935e-05, "C": 5e-05, "V": 317994.81026836, "T": "2017-11-10T18:00:00", "BV": 15.91374179}, {"O": 5e-05, "H": 5.01e-05, "L": 4.865e-05, "C": 4.999e-05, "V": 338051.02669279, "T": "2017-11-10T18:05:00", "BV": 16.65628843}, {"O": 4.99e-05, "H": 4.991e-05, "L": 4.9e-05, "C": 4.909e-05, "V": 138546.54156246, "T": "2017-11-10T18:10:00", "BV": 6.81852526}, {"O": 4.909e-05, "H": 4.909e-05, "L": 4.785e-05, "C": 4.791e-05, "V": 214086.5994806, "T": "2017-11-10T18:15:00", "BV": 10.34357071}, {"O": 4.791e-05, "H": 4.99e-05, "L": 4.79e-05, "C": 4.931e-05, "V": 136187.04528372, "T": "2017-11-10T18:20:00", "BV": 6.65368829}, {"O": 4.931e-05, "H": 5.175e-05, "L": 4.931e-05, "C": 5.175e-05, "V": 250115.07372897, "T": "2017-11-10T18:25:00", "BV": 12.59203447}, {"O": 5.147e-05, "H": 5.149e-05, "L": 5.008e-05, "C": 5.009e-05, "V": 158708.89945404, "T": "2017-11-10T18:30:00", "BV": 8.07853535}, {"O": 5.009e-05, "H": 5.097e-05, "L": 5.009e-05, "C": 5.052e-05, "V": 69313.98167253, "T": "2017-11-10T18:35:00", "BV": 3.4898599}, {"O": 5.012e-05, "H": 5.012e-05, "L": 4.797e-05, "C": 4.802e-05, "V": 178573.56523503, "T": "2017-11-10T18:40:00", "BV": 8.72527315}, {"O": 4.847e-05, "H": 5e-05, "L": 4.811e-05, "C": 4.951e-05, "V": 101646.12115581, "T": "2017-11-10T18:45:00", "BV": 5.00112355}, {"O": 4.913e-05, "H": 5.001e-05, "L": 4.868e-05, "C": 4.869e-05, "V": 95180.9920486, "T": "2017-11-10T18:50:00", "BV": 4.70955419}, {"O": 4.869e-05, "H": 4.935e-05, "L": 4.869e-05, "C": 4.9e-05, "V": 61473.432117, "T": "2017-11-10T18:55:00", "BV": 3.00500146}, {"O": 4.938e-05, "H": 5.023e-05, "L": 4.881e-05, "C": 5.023e-05, "V": 117864.05962803, "T": "2017-11-10T19:00:00", "BV": 5.86963436}, {"O": 5.023e-05, "H": 5.09e-05, "L": 4.961e-05, "C": 4.98e-05, "V": 160549.48424549, "T": "2017-11-10T19:05:00", "BV": 8.03447649}, {"O": 4.98e-05, "H": 4.981e-05, "L": 4.852e-05, "C": 4.853e-05, "V": 111162.00723786, "T": "2017-11-10T19:10:00", "BV": 5.45367921}, {"O": 4.85e-05, "H": 4.945e-05, "L": 4.825e-05, "C": 4.825e-05, "V": 115782.49022117, "T": "2017-11-10T19:15:00", "BV": 5.61880322}, {"O": 4.82e-05, "H": 4.903e-05, "L": 4.811e-05, "C": 4.853e-05, "V": 82386.26248144, "T": "2017-11-10T19:20:00", "BV": 3.9825156}, {"O": 4.853e-05, "H": 4.853e-05, "L": 4.827e-05, "C": 4.853e-05, "V": 29783.07355683, "T": "2017-11-10T19:25:00", "BV": 1.44389266}, {"O": 4.853e-05, "H": 4.899e-05, "L": 4.85e-05, "C": 4.896e-05, "V": 54820.60348191, "T": "2017-11-10T19:30:00", "BV": 2.66981379}, {"O": 4.899e-05, "H": 4.932e-05, "L": 4.897e-05, "C": 4.924e-05, "V": 26629.26296141, "T": "2017-11-10T19:35:00", "BV": 1.30808327}, {"O": 4.92e-05, "H": 4.924e-05, "L": 4.829e-05, "C": 4.839e-05, "V": 64446.23261964, "T": "2017-11-10T19:40:00", "BV": 3.13611212}, {"O": 4.841e-05, "H": 4.85e-05, "L": 4.827e-05, "C": 4.84e-05, "V": 40884.10912151, "T": "2017-11-10T19:45:00", "BV": 1.97701785}, {"O": 4.828e-05, "H": 4.828e-05, "L": 4.646e-05, "C": 4.664e-05, "V": 272704.0980792, "T": "2017-11-10T19:50:00", "BV": 12.98319049}, {"O": 4.697e-05, "H": 4.759e-05, "L": 4.667e-05, "C": 4.7e-05, "V": 67867.86192278, "T": "2017-11-10T19:55:00", "BV": 3.1951907}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.613e-05, "C": 4.617e-05, "V": 138544.61442212, "T": "2017-11-10T20:00:00", "BV": 6.43542163}, {"O": 4.613e-05, "H": 4.613e-05, "L": 4.443e-05, "C": 4.443e-05, "V": 203641.77295224, "T": "2017-11-10T20:05:00", "BV": 9.24699558}, {"O": 4.442e-05, "H": 4.5e-05, "L": 4.312e-05, "C": 4.5e-05, "V": 156467.76369137, "T": "2017-11-10T20:10:00", "BV": 6.88702755}, {"O": 4.5e-05, "H": 4.587e-05, "L": 4.475e-05, "C": 4.587e-05, "V": 68793.17851107, "T": "2017-11-10T20:15:00", "BV": 3.12214412}, {"O": 4.547e-05, "H": 4.547e-05, "L": 4.426e-05, "C": 4.489e-05, "V": 39505.3684613, "T": "2017-11-10T20:20:00", "BV": 1.77492657}, {"O": 4.489e-05, "H": 4.5e-05, "L": 4.489e-05, "C": 4.5e-05, "V": 105732.91403758, "T": "2017-11-10T20:25:00", "BV": 4.75562265}, {"O": 4.5e-05, "H": 4.621e-05, "L": 4.499e-05, "C": 4.584e-05, "V": 74148.98548632, "T": "2017-11-10T20:30:00", "BV": 3.3672922}, {"O": 4.584e-05, "H": 4.585e-05, "L": 4.514e-05, "C": 4.559e-05, "V": 49788.31701307, "T": "2017-11-10T20:35:00", "BV": 2.27210611}, {"O": 4.514e-05, "H": 4.597e-05, "L": 4.489e-05, "C": 4.585e-05, "V": 36765.81876123, "T": "2017-11-10T20:40:00", "BV": 1.68090243}, {"O": 4.585e-05, "H": 4.773e-05, "L": 4.532e-05, "C": 4.66e-05, "V": 94196.53310774, "T": "2017-11-10T20:45:00", "BV": 4.44246115}, {"O": 4.729e-05, "H": 4.76e-05, "L": 4.587e-05, "C": 4.71e-05, "V": 108554.43909697, "T": "2017-11-10T20:50:00", "BV": 5.06605999}, {"O": 4.676e-05, "H": 4.693e-05, "L": 4.6e-05, "C": 4.672e-05, "V": 34258.96520467, "T": "2017-11-10T20:55:00", "BV": 1.60319173}, {"O": 4.67e-05, "H": 4.71e-05, "L": 4.67e-05, "C": 4.71e-05, "V": 100304.90916135, "T": "2017-11-10T21:00:00", "BV": 4.71724868}, {"O": 4.71e-05, "H": 4.795e-05, "L": 4.71e-05, "C": 4.76e-05, "V": 72054.79716875, "T": "2017-11-10T21:05:00", "BV": 3.4091751}, {"O": 4.744e-05, "H": 4.787e-05, "L": 4.72e-05, "C": 4.739e-05, "V": 56560.99817963, "T": "2017-11-10T21:10:00", "BV": 2.6923878}, {"O": 4.76e-05, "H": 4.785e-05, "L": 4.71e-05, "C": 4.78e-05, "V": 41507.66938807, "T": "2017-11-10T21:15:00", "BV": 1.97540246}, {"O": 4.77e-05, "H": 4.788e-05, "L": 4.761e-05, "C": 4.788e-05, "V": 36660.8259139, "T": "2017-11-10T21:20:00", "BV": 1.75134862}, {"O": 4.788e-05, "H": 4.788e-05, "L": 4.693e-05, "C": 4.708e-05, "V": 34804.26064844, "T": "2017-11-10T21:25:00", "BV": 1.64887413}, {"O": 4.746e-05, "H": 4.754e-05, "L": 4.697e-05, "C": 4.7e-05, "V": 29424.37820677, "T": "2017-11-10T21:30:00", "BV": 1.39262685}, {"O": 4.7e-05, "H": 4.702e-05, "L": 4.697e-05, "C": 4.701e-05, "V": 17886.70575517, "T": "2017-11-10T21:35:00", "BV": 0.84028878}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.551e-05, "C": 4.599e-05, "V": 25979.18836369, "T": "2017-11-10T21:40:00", "BV": 1.20465645}, {"O": 4.6e-05, "H": 4.638e-05, "L": 4.551e-05, "C": 4.554e-05, "V": 60785.3046901, "T": "2017-11-10T21:45:00", "BV": 2.79322374}, {"O": 4.553e-05, "H": 4.553e-05, "L": 4.458e-05, "C": 4.532e-05, "V": 77251.81684967, "T": "2017-11-10T21:50:00", "BV": 3.45572296}, {"O": 4.531e-05, "H": 4.531e-05, "L": 4.458e-05, "C": 4.485e-05, "V": 29550.54482556, "T": "2017-11-10T21:55:00", "BV": 1.32711288}, {"O": 4.501e-05, "H": 4.548e-05, "L": 4.501e-05, "C": 4.532e-05, "V": 50651.64063381, "T": "2017-11-10T22:00:00", "BV": 2.2832947}, {"O": 4.548e-05, "H": 4.605e-05, "L": 4.518e-05, "C": 4.605e-05, "V": 44260.8059096, "T": "2017-11-10T22:05:00", "BV": 2.03351616}, {"O": 4.606e-05, "H": 4.7e-05, "L": 4.606e-05, "C": 4.7e-05, "V": 48253.10877875, "T": "2017-11-10T22:10:00", "BV": 2.24187531}, {"O": 4.7e-05, "H": 4.756e-05, "L": 4.668e-05, "C": 4.755e-05, "V": 46976.02662682, "T": "2017-11-10T22:15:00", "BV": 2.21843871}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.632e-05, "C": 4.694e-05, "V": 125805.85092212, "T": "2017-11-10T22:20:00", "BV": 5.85995892}, {"O": 4.723e-05, "H": 4.723e-05, "L": 4.54e-05, "C": 4.621e-05, "V": 114770.88577278, "T": "2017-11-10T22:25:00", "BV": 5.32832943}, {"O": 4.621e-05, "H": 4.662e-05, "L": 4.609e-05, "C": 4.662e-05, "V": 53788.03068523, "T": "2017-11-10T22:30:00", "BV": 2.48503212}, {"O": 4.675e-05, "H": 4.722e-05, "L": 4.661e-05, "C": 4.701e-05, "V": 33674.25592727, "T": "2017-11-10T22:35:00", "BV": 1.58155021}, {"O": 4.701e-05, "H": 4.73e-05, "L": 4.7e-05, "C": 4.702e-05, "V": 56951.02878022, "T": "2017-11-10T22:40:00", "BV": 2.6806202}, {"O": 4.702e-05, "H": 4.709e-05, "L": 4.662e-05, "C": 4.671e-05, "V": 53643.56985902, "T": "2017-11-10T22:45:00", "BV": 2.51783121}, {"O": 4.7e-05, "H": 4.786e-05, "L": 4.7e-05, "C": 4.779e-05, "V": 62029.33447301, "T": "2017-11-10T22:50:00", "BV": 2.95014333}, {"O": 4.71e-05, "H": 4.775e-05, "L": 4.662e-05, "C": 4.666e-05, "V": 49249.09508136, "T": "2017-11-10T22:55:00", "BV": 2.30732803}, {"O": 4.742e-05, "H": 4.742e-05, "L": 4.64e-05, "C": 4.65e-05, "V": 33336.52702204, "T": "2017-11-10T23:00:00", "BV": 1.55670666}, {"O": 4.65e-05, "H": 4.654e-05, "L": 4.618e-05, "C": 4.649e-05, "V": 43689.19688482, "T": "2017-11-10T23:05:00", "BV": 2.02816392}, {"O": 4.62e-05, "H": 4.65e-05, "L": 4.616e-05, "C": 4.65e-05, "V": 5627.78837689, "T": "2017-11-10T23:10:00", "BV": 0.26136747}, {"O": 4.65e-05, "H": 4.695e-05, "L": 4.65e-05, "C": 4.695e-05, "V": 29082.89632678, "T": "2017-11-10T23:15:00", "BV": 1.3572792}, {"O": 4.695e-05, "H": 4.78e-05, "L": 4.694e-05, "C": 4.73e-05, "V": 83727.23548111, "T": "2017-11-10T23:20:00", "BV": 3.96385785}, {"O": 4.702e-05, "H": 4.769e-05, "L": 4.7e-05, "C": 4.75e-05, "V": 22674.25712177, "T": "2017-11-10T23:25:00", "BV": 1.06889168}, {"O": 4.771e-05, "H": 4.9e-05, "L": 4.771e-05, "C": 4.9e-05, "V": 112898.94933155, "T": "2017-11-10T23:30:00", "BV": 5.47813381}, {"O": 4.9e-05, "H": 4.94e-05, "L": 4.773e-05, "C": 4.94e-05, "V": 110296.08734152, "T": "2017-11-10T23:35:00", "BV": 5.38423998}, {"O": 4.907e-05, "H": 5e-05, "L": 4.878e-05, "C": 4.98e-05, "V": 191738.27576081, "T": "2017-11-10T23:40:00", "BV": 9.49579679}, {"O": 4.946e-05, "H": 4.98e-05, "L": 4.897e-05, "C": 4.971e-05, "V": 37566.88867281, "T": "2017-11-10T23:45:00", "BV": 1.85518894}, {"O": 4.95e-05, "H": 4.98e-05, "L": 4.8e-05, "C": 4.819e-05, "V": 149239.84878146, "T": "2017-11-10T23:50:00", "BV": 7.24363807}, {"O": 4.824e-05, "H": 4.871e-05, "L": 4.817e-05, "C": 4.849e-05, "V": 26898.2088274, "T": "2017-11-10T23:55:00", "BV": 1.30203271}, {"O": 4.848e-05, "H": 4.848e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 32834.69743634, "T": "2017-11-11T00:00:00", "BV": 1.58004105}, {"O": 4.801e-05, "H": 4.801e-05, "L": 4.742e-05, "C": 4.742e-05, "V": 81223.43166533, "T": "2017-11-11T00:05:00", "BV": 3.87894399}, {"O": 4.738e-05, "H": 4.738e-05, "L": 4.662e-05, "C": 4.693e-05, "V": 51060.8123534, "T": "2017-11-11T00:10:00", "BV": 2.39991613}, {"O": 4.693e-05, "H": 4.778e-05, "L": 4.693e-05, "C": 4.778e-05, "V": 29190.35563942, "T": "2017-11-11T00:15:00", "BV": 1.37780369}, {"O": 4.778e-05, "H": 4.799e-05, "L": 4.713e-05, "C": 4.731e-05, "V": 55279.32896297, "T": "2017-11-11T00:20:00", "BV": 2.64169062}, {"O": 4.75e-05, "H": 4.799e-05, "L": 4.74e-05, "C": 4.79e-05, "V": 23460.45955016, "T": "2017-11-11T00:25:00", "BV": 1.11460566}, {"O": 4.745e-05, "H": 4.799e-05, "L": 4.732e-05, "C": 4.732e-05, "V": 18644.63130978, "T": "2017-11-11T00:30:00", "BV": 0.88814175}, {"O": 4.747e-05, "H": 4.781e-05, "L": 4.732e-05, "C": 4.781e-05, "V": 13511.59778893, "T": "2017-11-11T00:35:00", "BV": 0.64110862}, {"O": 4.781e-05, "H": 4.781e-05, "L": 4.73e-05, "C": 4.74e-05, "V": 11165.08266462, "T": "2017-11-11T00:40:00", "BV": 0.53065863}, {"O": 4.774e-05, "H": 4.79e-05, "L": 4.743e-05, "C": 4.744e-05, "V": 8080.93579108, "T": "2017-11-11T00:45:00", "BV": 0.38584268}, {"O": 4.744e-05, "H": 4.788e-05, "L": 4.744e-05, "C": 4.746e-05, "V": 6351.23441907, "T": "2017-11-11T00:50:00", "BV": 0.30224178}, {"O": 4.748e-05, "H": 4.788e-05, "L": 4.748e-05, "C": 4.788e-05, "V": 8784.39754485, "T": "2017-11-11T00:55:00", "BV": 0.42000095}, {"O": 4.79e-05, "H": 4.899e-05, "L": 4.79e-05, "C": 4.894e-05, "V": 38901.38243654, "T": "2017-11-11T01:00:00", "BV": 1.89105572}, {"O": 4.871e-05, "H": 4.95e-05, "L": 4.866e-05, "C": 4.94e-05, "V": 42794.9953008, "T": "2017-11-11T01:05:00", "BV": 2.11139349}, {"O": 4.948e-05, "H": 4.95e-05, "L": 4.788e-05, "C": 4.8e-05, "V": 51508.56984542, "T": "2017-11-11T01:10:00", "BV": 2.52675878}, {"O": 4.8e-05, "H": 4.869e-05, "L": 4.8e-05, "C": 4.869e-05, "V": 30007.50762337, "T": "2017-11-11T01:15:00", "BV": 1.44449324}, {"O": 4.869e-05, "H": 4.869e-05, "L": 4.808e-05, "C": 4.808e-05, "V": 2781.30688692, "T": "2017-11-11T01:20:00", "BV": 0.13420467}, {"O": 4.807e-05, "H": 4.842e-05, "L": 4.767e-05, "C": 4.826e-05, "V": 14821.7846764, "T": "2017-11-11T01:25:00", "BV": 0.70889237}, {"O": 4.8e-05, "H": 4.826e-05, "L": 4.762e-05, "C": 4.819e-05, "V": 15673.39176905, "T": "2017-11-11T01:30:00", "BV": 0.75280957}, {"O": 4.772e-05, "H": 4.826e-05, "L": 4.772e-05, "C": 4.826e-05, "V": 8674.15282351, "T": "2017-11-11T01:35:00", "BV": 0.41642725}, {"O": 4.819e-05, "H": 4.859e-05, "L": 4.819e-05, "C": 4.851e-05, "V": 20787.07464547, "T": "2017-11-11T01:40:00", "BV": 1.00607017}, {"O": 4.851e-05, "H": 4.851e-05, "L": 4.702e-05, "C": 4.702e-05, "V": 36910.01927265, "T": "2017-11-11T01:45:00", "BV": 1.75726751}, {"O": 4.701e-05, "H": 4.745e-05, "L": 4.69e-05, "C": 4.713e-05, "V": 15353.96086205, "T": "2017-11-11T01:50:00", "BV": 0.72361004}, {"O": 4.744e-05, "H": 4.744e-05, "L": 4.713e-05, "C": 4.717e-05, "V": 22199.47261566, "T": "2017-11-11T01:55:00", "BV": 1.0485568}, {"O": 4.717e-05, "H": 4.717e-05, "L": 4.66e-05, "C": 4.687e-05, "V": 43761.2691676, "T": "2017-11-11T02:00:00", "BV": 2.05860336}, {"O": 4.687e-05, "H": 4.717e-05, "L": 4.687e-05, "C": 4.7e-05, "V": 10589.58517598, "T": "2017-11-11T02:05:00", "BV": 0.49913961}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 22359.23424905, "T": "2017-11-11T02:10:00", "BV": 1.04447495}, {"O": 4.66e-05, "H": 4.7e-05, "L": 4.66e-05, "C": 4.7e-05, "V": 10140.15917532, "T": "2017-11-11T02:15:00", "BV": 0.47273788}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.663e-05, "C": 4.699e-05, "V": 6094.76916752, "T": "2017-11-11T02:20:00", "BV": 0.28443748}, {"O": 4.699e-05, "H": 4.699e-05, "L": 4.66e-05, "C": 4.69e-05, "V": 5932.80633764, "T": "2017-11-11T02:25:00", "BV": 0.2770834}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.664e-05, "C": 4.664e-05, "V": 3073.81417101, "T": "2017-11-11T02:30:00", "BV": 0.14362107}, {"O": 4.664e-05, "H": 4.69e-05, "L": 4.664e-05, "C": 4.69e-05, "V": 5450.48530364, "T": "2017-11-11T02:35:00", "BV": 0.25521031}, {"O": 4.69e-05, "H": 4.74e-05, "L": 4.68e-05, "C": 4.706e-05, "V": 11503.25899877, "T": "2017-11-11T02:40:00", "BV": 0.54108863}, {"O": 4.739e-05, "H": 4.748e-05, "L": 4.653e-05, "C": 4.708e-05, "V": 39547.84892964, "T": "2017-11-11T02:45:00", "BV": 1.8612985}, {"O": 4.709e-05, "H": 4.744e-05, "L": 4.666e-05, "C": 4.71e-05, "V": 5141.53258711, "T": "2017-11-11T02:50:00", "BV": 0.24294546}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.711e-05, "C": 4.724e-05, "V": 5116.58123971, "T": "2017-11-11T02:55:00", "BV": 0.24158763}, {"O": 4.671e-05, "H": 4.719e-05, "L": 4.668e-05, "C": 4.719e-05, "V": 962.75172143, "T": "2017-11-11T03:00:00", "BV": 0.04495551}, {"O": 4.686e-05, "H": 4.745e-05, "L": 4.686e-05, "C": 4.745e-05, "V": 7139.03065224, "T": "2017-11-11T03:05:00", "BV": 0.33744597}, {"O": 4.745e-05, "H": 4.8e-05, "L": 4.745e-05, "C": 4.75e-05, "V": 29288.41350366, "T": "2017-11-11T03:10:00", "BV": 1.39494762}, {"O": 4.75e-05, "H": 4.794e-05, "L": 4.75e-05, "C": 4.76e-05, "V": 1659.10456836, "T": "2017-11-11T03:15:00", "BV": 0.07882457}, {"O": 4.789e-05, "H": 4.789e-05, "L": 4.752e-05, "C": 4.753e-05, "V": 697.42855514, "T": "2017-11-11T03:20:00", "BV": 0.03327236}, {"O": 4.77e-05, "H": 4.789e-05, "L": 4.752e-05, "C": 4.752e-05, "V": 12146.83278512, "T": "2017-11-11T03:25:00", "BV": 0.5784332}, {"O": 4.752e-05, "H": 4.78e-05, "L": 4.745e-05, "C": 4.746e-05, "V": 8790.35874156, "T": "2017-11-11T03:30:00", "BV": 0.41792212}, {"O": 4.777e-05, "H": 4.778e-05, "L": 4.776e-05, "C": 4.778e-05, "V": 4919.8988154, "T": "2017-11-11T03:35:00", "BV": 0.23505206}, {"O": 4.766e-05, "H": 4.804e-05, "L": 4.745e-05, "C": 4.798e-05, "V": 20519.32713865, "T": "2017-11-11T03:40:00", "BV": 0.98117132}, {"O": 4.796e-05, "H": 4.855e-05, "L": 4.796e-05, "C": 4.82e-05, "V": 35291.73884725, "T": "2017-11-11T03:45:00", "BV": 1.70416}, {"O": 4.822e-05, "H": 4.88e-05, "L": 4.788e-05, "C": 4.87e-05, "V": 39361.55426658, "T": "2017-11-11T03:50:00", "BV": 1.90894209}, {"O": 4.87e-05, "H": 4.871e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 11391.72414114, "T": "2017-11-11T03:55:00", "BV": 0.55319179}, {"O": 4.81e-05, "H": 4.811e-05, "L": 4.757e-05, "C": 4.788e-05, "V": 19175.00030596, "T": "2017-11-11T04:00:00", "BV": 0.92042481}, {"O": 4.786e-05, "H": 4.787e-05, "L": 4.745e-05, "C": 4.761e-05, "V": 13967.11588145, "T": "2017-11-11T04:05:00", "BV": 0.6650904}, {"O": 4.761e-05, "H": 4.761e-05, "L": 4.761e-05, "C": 4.761e-05, "V": 10519.06758022, "T": "2017-11-11T04:10:00", "BV": 0.50081278}, {"O": 4.783e-05, "H": 4.848e-05, "L": 4.783e-05, "C": 4.848e-05, "V": 31410.2171761, "T": "2017-11-11T04:15:00", "BV": 1.50486647}, {"O": 4.83e-05, "H": 4.836e-05, "L": 4.782e-05, "C": 4.782e-05, "V": 7252.51735286, "T": "2017-11-11T04:20:00", "BV": 0.34766456}, {"O": 4.781e-05, "H": 4.857e-05, "L": 4.781e-05, "C": 4.848e-05, "V": 8646.63443653, "T": "2017-11-11T04:25:00", "BV": 0.41780422}, {"O": 4.848e-05, "H": 4.947e-05, "L": 4.848e-05, "C": 4.94e-05, "V": 65890.38513239, "T": "2017-11-11T04:30:00", "BV": 3.23307254}, {"O": 4.94e-05, "H": 5.013e-05, "L": 4.851e-05, "C": 5.007e-05, "V": 174369.87185563, "T": "2017-11-11T04:35:00", "BV": 8.67949336}, {"O": 5.013e-05, "H": 5.05e-05, "L": 4.973e-05, "C": 4.973e-05, "V": 134291.31178602, "T": "2017-11-11T04:40:00", "BV": 6.7320226}, {"O": 4.973e-05, "H": 4.973e-05, "L": 4.824e-05, "C": 4.85e-05, "V": 69623.00706872, "T": "2017-11-11T04:45:00", "BV": 3.40542937}, {"O": 4.89e-05, "H": 4.9e-05, "L": 4.8e-05, "C": 4.875e-05, "V": 43928.10259802, "T": "2017-11-11T04:50:00", "BV": 2.12950186}, {"O": 4.874e-05, "H": 4.875e-05, "L": 4.783e-05, "C": 4.85e-05, "V": 72926.39525475, "T": "2017-11-11T04:55:00", "BV": 3.50506046}, {"O": 4.85e-05, "H": 4.878e-05, "L": 4.848e-05, "C": 4.861e-05, "V": 30975.00343745, "T": "2017-11-11T05:00:00", "BV": 1.50589359}, {"O": 4.861e-05, "H": 5e-05, "L": 4.861e-05, "C": 5e-05, "V": 58515.68469683, "T": "2017-11-11T05:05:00", "BV": 2.89331145}, {"O": 5e-05, "H": 5.022e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 57341.70503437, "T": "2017-11-11T05:10:00", "BV": 2.86607705}, {"O": 4.976e-05, "H": 5.025e-05, "L": 4.96e-05, "C": 5e-05, "V": 71916.31938486, "T": "2017-11-11T05:15:00", "BV": 3.58844691}, {"O": 5e-05, "H": 5e-05, "L": 4.906e-05, "C": 4.998e-05, "V": 94060.23445946, "T": "2017-11-11T05:20:00", "BV": 4.66546658}, {"O": 4.998e-05, "H": 5.03e-05, "L": 4.965e-05, "C": 5.009e-05, "V": 54170.40834162, "T": "2017-11-11T05:25:00", "BV": 2.71388109}, {"O": 5.009e-05, "H": 5.025e-05, "L": 4.921e-05, "C": 4.921e-05, "V": 66403.02680889, "T": "2017-11-11T05:30:00", "BV": 3.31207927}, {"O": 4.945e-05, "H": 4.945e-05, "L": 4.809e-05, "C": 4.9e-05, "V": 68347.35814767, "T": "2017-11-11T05:35:00", "BV": 3.32694312}, {"O": 4.939e-05, "H": 4.957e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 6773.63840638, "T": "2017-11-11T05:40:00", "BV": 0.33464861}, {"O": 4.929e-05, "H": 4.93e-05, "L": 4.861e-05, "C": 4.925e-05, "V": 24088.66558831, "T": "2017-11-11T05:45:00", "BV": 1.18101187}, {"O": 4.872e-05, "H": 4.928e-05, "L": 4.872e-05, "C": 4.873e-05, "V": 32779.59138071, "T": "2017-11-11T05:50:00", "BV": 1.60877981}, {"O": 4.875e-05, "H": 4.928e-05, "L": 4.875e-05, "C": 4.878e-05, "V": 3265.83548265, "T": "2017-11-11T05:55:00", "BV": 0.1595531}, {"O": 4.92e-05, "H": 4.922e-05, "L": 4.879e-05, "C": 4.88e-05, "V": 31291.76945461, "T": "2017-11-11T06:00:00", "BV": 1.53091021}, {"O": 4.88e-05, "H": 4.919e-05, "L": 4.88e-05, "C": 4.919e-05, "V": 22151.22556138, "T": "2017-11-11T06:05:00", "BV": 1.0857699}, {"O": 4.919e-05, "H": 4.928e-05, "L": 4.901e-05, "C": 4.928e-05, "V": 17265.7723851, "T": "2017-11-11T06:10:00", "BV": 0.84972305}, {"O": 4.93e-05, "H": 5.02e-05, "L": 4.93e-05, "C": 5.005e-05, "V": 53021.26075569, "T": "2017-11-11T06:15:00", "BV": 2.63284066}, {"O": 5.005e-05, "H": 5.008e-05, "L": 4.979e-05, "C": 5.007e-05, "V": 36674.10403, "T": "2017-11-11T06:20:00", "BV": 1.83175171}, {"O": 5.008e-05, "H": 5.029e-05, "L": 5e-05, "C": 5.018e-05, "V": 19843.77451351, "T": "2017-11-11T06:25:00", "BV": 0.99353549}, {"O": 5.018e-05, "H": 5.03e-05, "L": 5e-05, "C": 5.03e-05, "V": 48424.73584484, "T": "2017-11-11T06:30:00", "BV": 2.43087483}, {"O": 5.03e-05, "H": 5.14e-05, "L": 5.03e-05, "C": 5.14e-05, "V": 83456.80201718, "T": "2017-11-11T06:35:00", "BV": 4.24728655}, {"O": 5.14e-05, "H": 5.21e-05, "L": 5.101e-05, "C": 5.2e-05, "V": 197205.09811733, "T": "2017-11-11T06:40:00", "BV": 10.23171911}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.101e-05, "C": 5.105e-05, "V": 93857.64892394, "T": "2017-11-11T06:45:00", "BV": 4.8332899}, {"O": 5.095e-05, "H": 5.1e-05, "L": 5.022e-05, "C": 5.095e-05, "V": 82492.96607886, "T": "2017-11-11T06:50:00", "BV": 4.16789699}, {"O": 5.1e-05, "H": 5.151e-05, "L": 5.094e-05, "C": 5.094e-05, "V": 49058.42461149, "T": "2017-11-11T06:55:00", "BV": 2.51860575}, {"O": 5.094e-05, "H": 5.151e-05, "L": 5.076e-05, "C": 5.151e-05, "V": 43352.37764215, "T": "2017-11-11T07:00:00", "BV": 2.22507257}, {"O": 5.151e-05, "H": 5.158e-05, "L": 5.101e-05, "C": 5.155e-05, "V": 56687.4992886, "T": "2017-11-11T07:05:00", "BV": 2.913702}, {"O": 5.14e-05, "H": 5.25e-05, "L": 5.12e-05, "C": 5.208e-05, "V": 171401.65843328, "T": "2017-11-11T07:10:00", "BV": 8.94777876}, {"O": 5.201e-05, "H": 5.249e-05, "L": 5.12e-05, "C": 5.2e-05, "V": 59026.28569096, "T": "2017-11-11T07:15:00", "BV": 3.06104453}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 36385.97955558, "T": "2017-11-11T07:20:00", "BV": 1.88801977}, {"O": 5.17e-05, "H": 5.198e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 23492.9444477, "T": "2017-11-11T07:25:00", "BV": 1.21474342}, {"O": 5.16e-05, "H": 5.196e-05, "L": 5.111e-05, "C": 5.134e-05, "V": 25087.04859772, "T": "2017-11-11T07:30:00", "BV": 1.29054289}, {"O": 5.134e-05, "H": 5.17e-05, "L": 5.104e-05, "C": 5.109e-05, "V": 37033.1121286, "T": "2017-11-11T07:35:00", "BV": 1.90191075}, {"O": 5.104e-05, "H": 5.104e-05, "L": 5.039e-05, "C": 5.039e-05, "V": 55918.12140173, "T": "2017-11-11T07:40:00", "BV": 2.84239424}, {"O": 5.039e-05, "H": 5.05e-05, "L": 4.9e-05, "C": 5.007e-05, "V": 107207.02908633, "T": "2017-11-11T07:45:00", "BV": 5.35096976}, {"O": 5.008e-05, "H": 5.05e-05, "L": 5.007e-05, "C": 5.047e-05, "V": 29444.17482699, "T": "2017-11-11T07:50:00", "BV": 1.4814556}, {"O": 5.046e-05, "H": 5.047e-05, "L": 4.95e-05, "C": 4.995e-05, "V": 52924.10725916, "T": "2017-11-11T07:55:00", "BV": 2.64127277}, {"O": 4.995e-05, "H": 5.049e-05, "L": 4.995e-05, "C": 5.026e-05, "V": 33799.49966365, "T": "2017-11-11T08:00:00", "BV": 1.69412859}, {"O": 5.028e-05, "H": 5.049e-05, "L": 5.026e-05, "C": 5.04e-05, "V": 32762.97572231, "T": "2017-11-11T08:05:00", "BV": 1.64870404}, {"O": 5.048e-05, "H": 5.053e-05, "L": 4.996e-05, "C": 5.052e-05, "V": 57618.75161167, "T": "2017-11-11T08:10:00", "BV": 2.89457072}, {"O": 5.053e-05, "H": 5.063e-05, "L": 5.004e-05, "C": 5.059e-05, "V": 9560.61862375, "T": "2017-11-11T08:15:00", "BV": 0.48346325}, {"O": 5.055e-05, "H": 5.109e-05, "L": 5.055e-05, "C": 5.109e-05, "V": 45123.0597843, "T": "2017-11-11T08:20:00", "BV": 2.29771446}, {"O": 5.11e-05, "H": 5.225e-05, "L": 5.11e-05, "C": 5.221e-05, "V": 72804.17573614, "T": "2017-11-11T08:25:00", "BV": 3.77172651}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 102434.51903108, "T": "2017-11-11T08:30:00", "BV": 5.30815002}, {"O": 5.099e-05, "H": 5.149e-05, "L": 5.023e-05, "C": 5.149e-05, "V": 36583.8561486, "T": "2017-11-11T08:35:00", "BV": 1.86097863}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.035e-05, "C": 5.1e-05, "V": 39064.84105469, "T": "2017-11-11T08:40:00", "BV": 1.98662054}, {"O": 5.107e-05, "H": 5.153e-05, "L": 5.095e-05, "C": 5.095e-05, "V": 36206.33605451, "T": "2017-11-11T08:45:00", "BV": 1.85415141}, {"O": 5.096e-05, "H": 5.096e-05, "L": 5e-05, "C": 5.06e-05, "V": 103307.03801532, "T": "2017-11-11T08:50:00", "BV": 5.19277258}, {"O": 5.06e-05, "H": 5.09e-05, "L": 5.025e-05, "C": 5.029e-05, "V": 66544.258418, "T": "2017-11-11T08:55:00", "BV": 3.36441761}, {"O": 5.029e-05, "H": 5.148e-05, "L": 5.029e-05, "C": 5.129e-05, "V": 26787.0382004, "T": "2017-11-11T09:00:00", "BV": 1.36561635}, {"O": 5.148e-05, "H": 5.22e-05, "L": 5.148e-05, "C": 5.153e-05, "V": 78339.36245595, "T": "2017-11-11T09:05:00", "BV": 4.06161273}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.073e-05, "C": 5.073e-05, "V": 20289.06727506, "T": "2017-11-11T09:10:00", "BV": 1.04182365}, {"O": 5.078e-05, "H": 5.114e-05, "L": 5.078e-05, "C": 5.11e-05, "V": 26027.74394468, "T": "2017-11-11T09:15:00", "BV": 1.32858164}, {"O": 5.11e-05, "H": 5.142e-05, "L": 5.11e-05, "C": 5.135e-05, "V": 16848.8393709, "T": "2017-11-11T09:20:00", "BV": 0.8637504}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.112e-05, "C": 5.112e-05, "V": 15942.6869474, "T": "2017-11-11T09:25:00", "BV": 0.81797255}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.078e-05, "C": 5.083e-05, "V": 27422.06596442, "T": "2017-11-11T09:30:00", "BV": 1.40119083}, {"O": 5.078e-05, "H": 5.149e-05, "L": 5.078e-05, "C": 5.135e-05, "V": 102074.66070986, "T": "2017-11-11T09:35:00", "BV": 5.21903462}, {"O": 5.139e-05, "H": 5.146e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 13619.70389546, "T": "2017-11-11T09:40:00", "BV": 0.70006409}, {"O": 5.135e-05, "H": 5.144e-05, "L": 5.08e-05, "C": 5.11e-05, "V": 89396.1385121, "T": "2017-11-11T09:45:00", "BV": 4.55315201}, {"O": 5.111e-05, "H": 5.135e-05, "L": 5.069e-05, "C": 5.069e-05, "V": 42759.19781089, "T": "2017-11-11T09:50:00", "BV": 2.16956534}, {"O": 5.084e-05, "H": 5.098e-05, "L": 5.059e-05, "C": 5.081e-05, "V": 13032.46429509, "T": "2017-11-11T09:55:00", "BV": 0.66192413}, {"O": 5.065e-05, "H": 5.129e-05, "L": 5.056e-05, "C": 5.062e-05, "V": 40165.11393652, "T": "2017-11-11T10:00:00", "BV": 2.03837385}, {"O": 5.112e-05, "H": 5.122e-05, "L": 5.065e-05, "C": 5.098e-05, "V": 22684.25597672, "T": "2017-11-11T10:05:00", "BV": 1.15890861}, {"O": 5.098e-05, "H": 5.098e-05, "L": 5.069e-05, "C": 5.096e-05, "V": 28782.98117815, "T": "2017-11-11T10:10:00", "BV": 1.46096626}, {"O": 5.072e-05, "H": 5.1e-05, "L": 5.072e-05, "C": 5.1e-05, "V": 48389.59826394, "T": "2017-11-11T10:15:00", "BV": 2.46421384}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.075e-05, "C": 5.096e-05, "V": 3512.92187662, "T": "2017-11-11T10:20:00", "BV": 0.17906721}, {"O": 5.096e-05, "H": 5.119e-05, "L": 5.096e-05, "C": 5.119e-05, "V": 18146.72395464, "T": "2017-11-11T10:25:00", "BV": 0.92589566}, {"O": 5.12e-05, "H": 5.125e-05, "L": 5.12e-05, "C": 5.122e-05, "V": 21060.8234531, "T": "2017-11-11T10:30:00", "BV": 1.07877721}, {"O": 5.123e-05, "H": 5.123e-05, "L": 5e-05, "C": 5.07e-05, "V": 94616.88226924, "T": "2017-11-11T10:35:00", "BV": 4.78855635}, {"O": 5.07e-05, "H": 5.07e-05, "L": 5.007e-05, "C": 5.05e-05, "V": 7707.72157591, "T": "2017-11-11T10:40:00", "BV": 0.38640437}, {"O": 5.014e-05, "H": 5.021e-05, "L": 4.933e-05, "C": 4.999e-05, "V": 111988.69220487, "T": "2017-11-11T10:45:00", "BV": 5.5768344}, {"O": 4.999e-05, "H": 4.999e-05, "L": 4.934e-05, "C": 4.996e-05, "V": 51953.86743152, "T": "2017-11-11T10:50:00", "BV": 2.57442967}, {"O": 4.998e-05, "H": 5.02e-05, "L": 4.936e-05, "C": 4.95e-05, "V": 35676.91592107, "T": "2017-11-11T10:55:00", "BV": 1.77464021}, {"O": 4.95e-05, "H": 5e-05, "L": 4.95e-05, "C": 5e-05, "V": 26285.10914084, "T": "2017-11-11T11:00:00", "BV": 1.31259952}, {"O": 5e-05, "H": 5e-05, "L": 4.978e-05, "C": 5e-05, "V": 60690.12088137, "T": "2017-11-11T11:05:00", "BV": 3.03265171}, {"O": 4.995e-05, "H": 5.05e-05, "L": 4.975e-05, "C": 4.982e-05, "V": 56439.73521615, "T": "2017-11-11T11:10:00", "BV": 2.82231282}, {"O": 4.982e-05, "H": 5.032e-05, "L": 4.933e-05, "C": 4.961e-05, "V": 35882.62474103, "T": "2017-11-11T11:15:00", "BV": 1.77951236}, {"O": 4.933e-05, "H": 4.965e-05, "L": 4.86e-05, "C": 4.866e-05, "V": 39567.20858901, "T": "2017-11-11T11:20:00", "BV": 1.93953364}, {"O": 4.86e-05, "H": 4.949e-05, "L": 4.801e-05, "C": 4.898e-05, "V": 108747.49475885, "T": "2017-11-11T11:25:00", "BV": 5.2742754}, {"O": 4.94e-05, "H": 4.94e-05, "L": 4.845e-05, "C": 4.869e-05, "V": 70515.96049594, "T": "2017-11-11T11:30:00", "BV": 3.43229863}, {"O": 4.869e-05, "H": 4.937e-05, "L": 4.845e-05, "C": 4.872e-05, "V": 77056.71497202, "T": "2017-11-11T11:35:00", "BV": 3.75734738}, {"O": 4.919e-05, "H": 4.94e-05, "L": 4.872e-05, "C": 4.91e-05, "V": 39925.42651926, "T": "2017-11-11T11:40:00", "BV": 1.9645462}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.84e-05, "C": 4.841e-05, "V": 55570.59533436, "T": "2017-11-11T11:45:00", "BV": 2.70089247}, {"O": 4.84e-05, "H": 4.86e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 76909.76168341, "T": "2017-11-11T11:50:00", "BV": 3.71346097}, {"O": 4.802e-05, "H": 4.895e-05, "L": 4.801e-05, "C": 4.895e-05, "V": 64099.2369917, "T": "2017-11-11T11:55:00", "BV": 3.10185635}, {"O": 4.9e-05, "H": 4.945e-05, "L": 4.9e-05, "C": 4.915e-05, "V": 55875.88152603, "T": "2017-11-11T12:00:00", "BV": 2.75316908}, {"O": 4.945e-05, "H": 4.964e-05, "L": 4.908e-05, "C": 4.914e-05, "V": 51745.64101195, "T": "2017-11-11T12:05:00", "BV": 2.55223918}, {"O": 4.914e-05, "H": 4.914e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 124652.5470837, "T": "2017-11-11T12:10:00", "BV": 5.99343422}, {"O": 4.76e-05, "H": 4.854e-05, "L": 4.754e-05, "C": 4.833e-05, "V": 72798.07835427, "T": "2017-11-11T12:15:00", "BV": 3.4738144}, {"O": 4.833e-05, "H": 4.833e-05, "L": 4.772e-05, "C": 4.807e-05, "V": 27563.07949381, "T": "2017-11-11T12:20:00", "BV": 1.3206911}, {"O": 4.806e-05, "H": 4.833e-05, "L": 4.785e-05, "C": 4.799e-05, "V": 31673.45303933, "T": "2017-11-11T12:25:00", "BV": 1.526526}, {"O": 4.799e-05, "H": 4.834e-05, "L": 4.764e-05, "C": 4.819e-05, "V": 86255.95004568, "T": "2017-11-11T12:30:00", "BV": 4.14437764}, {"O": 4.834e-05, "H": 4.97e-05, "L": 4.834e-05, "C": 4.911e-05, "V": 43082.62456293, "T": "2017-11-11T12:35:00", "BV": 2.11675031}, {"O": 4.911e-05, "H": 4.96e-05, "L": 4.876e-05, "C": 4.876e-05, "V": 53058.71282403, "T": "2017-11-11T12:40:00", "BV": 2.60420814}, {"O": 4.907e-05, "H": 4.945e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 28453.31787261, "T": "2017-11-11T12:45:00", "BV": 1.39774978}, {"O": 4.878e-05, "H": 4.9e-05, "L": 4.876e-05, "C": 4.876e-05, "V": 17842.76554456, "T": "2017-11-11T12:50:00", "BV": 0.87062528}, {"O": 4.876e-05, "H": 4.94e-05, "L": 4.811e-05, "C": 4.939e-05, "V": 43614.12447609, "T": "2017-11-11T12:55:00", "BV": 2.14470996}, {"O": 4.939e-05, "H": 4.989e-05, "L": 4.939e-05, "C": 4.965e-05, "V": 64228.19091614, "T": "2017-11-11T13:00:00", "BV": 3.17876241}, {"O": 4.965e-05, "H": 4.997e-05, "L": 4.918e-05, "C": 4.966e-05, "V": 39742.87425447, "T": "2017-11-11T13:05:00", "BV": 1.96831455}, {"O": 4.966e-05, "H": 5.015e-05, "L": 4.966e-05, "C": 5.015e-05, "V": 69124.95280038, "T": "2017-11-11T13:10:00", "BV": 3.45505613}, {"O": 5.015e-05, "H": 5.097e-05, "L": 5.015e-05, "C": 5.097e-05, "V": 37649.96685804, "T": "2017-11-11T13:15:00", "BV": 1.90327719}, {"O": 5.093e-05, "H": 5.1e-05, "L": 4.98e-05, "C": 4.981e-05, "V": 90121.63201536, "T": "2017-11-11T13:20:00", "BV": 4.56600827}, {"O": 4.999e-05, "H": 5.049e-05, "L": 4.984e-05, "C": 5.022e-05, "V": 28062.54678764, "T": "2017-11-11T13:25:00", "BV": 1.40631069}, {"O": 5.002e-05, "H": 5.022e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 44340.85934631, "T": "2017-11-11T13:30:00", "BV": 2.21255578}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.932e-05, "C": 4.932e-05, "V": 26124.67502585, "T": "2017-11-11T13:35:00", "BV": 1.29245326}, {"O": 4.933e-05, "H": 4.95e-05, "L": 4.918e-05, "C": 4.95e-05, "V": 10806.68061589, "T": "2017-11-11T13:40:00", "BV": 0.5322052}, {"O": 4.95e-05, "H": 4.984e-05, "L": 4.924e-05, "C": 4.981e-05, "V": 7892.2705052, "T": "2017-11-11T13:45:00", "BV": 0.38981095}, {"O": 4.952e-05, "H": 4.987e-05, "L": 4.863e-05, "C": 4.863e-05, "V": 54074.80140663, "T": "2017-11-11T13:50:00", "BV": 2.65493824}, {"O": 4.863e-05, "H": 4.916e-05, "L": 4.862e-05, "C": 4.908e-05, "V": 23049.68805698, "T": "2017-11-11T13:55:00", "BV": 1.12158895}, {"O": 4.873e-05, "H": 4.9e-05, "L": 4.864e-05, "C": 4.874e-05, "V": 19088.73881184, "T": "2017-11-11T14:00:00", "BV": 0.92989712}, {"O": 4.9e-05, "H": 4.948e-05, "L": 4.878e-05, "C": 4.948e-05, "V": 20008.70323173, "T": "2017-11-11T14:05:00", "BV": 0.98614946}, {"O": 4.948e-05, "H": 5.021e-05, "L": 4.93e-05, "C": 5.008e-05, "V": 33666.08474179, "T": "2017-11-11T14:10:00", "BV": 1.67487842}, {"O": 5.009e-05, "H": 5.09e-05, "L": 5.009e-05, "C": 5.055e-05, "V": 51705.14123596, "T": "2017-11-11T14:15:00", "BV": 2.61376193}, {"O": 5.09e-05, "H": 5.097e-05, "L": 5e-05, "C": 5.071e-05, "V": 110712.14493405, "T": "2017-11-11T14:20:00", "BV": 5.5858297}, {"O": 5.071e-05, "H": 5.097e-05, "L": 5.002e-05, "C": 5.068e-05, "V": 30391.46603856, "T": "2017-11-11T14:25:00", "BV": 1.54193845}, {"O": 5.066e-05, "H": 5.068e-05, "L": 5.059e-05, "C": 5.06e-05, "V": 38351.64651906, "T": "2017-11-11T14:30:00", "BV": 1.9428524}, {"O": 5.06e-05, "H": 5.098e-05, "L": 5.03e-05, "C": 5.05e-05, "V": 44263.70701957, "T": "2017-11-11T14:35:00", "BV": 2.24805713}, {"O": 5.05e-05, "H": 5.091e-05, "L": 5.015e-05, "C": 5.03e-05, "V": 45495.04297284, "T": "2017-11-11T14:40:00", "BV": 2.29085023}, {"O": 5.074e-05, "H": 5.074e-05, "L": 5.026e-05, "C": 5.026e-05, "V": 8200.27516247, "T": "2017-11-11T14:45:00", "BV": 0.41265915}, {"O": 5.026e-05, "H": 5.072e-05, "L": 4.97e-05, "C": 5.03e-05, "V": 60427.57781885, "T": "2017-11-11T14:50:00", "BV": 3.02534317}, {"O": 4.979e-05, "H": 5e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 94359.82617019, "T": "2017-11-11T14:55:00", "BV": 4.67723274}, {"O": 4.916e-05, "H": 4.969e-05, "L": 4.916e-05, "C": 4.96e-05, "V": 50656.38812811, "T": "2017-11-11T15:00:00", "BV": 2.50164266}, {"O": 4.969e-05, "H": 4.99e-05, "L": 4.936e-05, "C": 4.96e-05, "V": 26514.65431894, "T": "2017-11-11T15:05:00", "BV": 1.31546526}, {"O": 4.936e-05, "H": 5e-05, "L": 4.93e-05, "C": 4.997e-05, "V": 114049.66479567, "T": "2017-11-11T15:10:00", "BV": 5.69512636}, {"O": 4.997e-05, "H": 5.026e-05, "L": 4.955e-05, "C": 4.955e-05, "V": 46731.03583659, "T": "2017-11-11T15:15:00", "BV": 2.32707473}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.917e-05, "C": 4.92e-05, "V": 23667.01105661, "T": "2017-11-11T15:20:00", "BV": 1.16630625}, {"O": 4.917e-05, "H": 4.998e-05, "L": 4.9e-05, "C": 4.998e-05, "V": 78218.93841659, "T": "2017-11-11T15:25:00", "BV": 3.84907413}, {"O": 4.998e-05, "H": 4.998e-05, "L": 4.903e-05, "C": 4.93e-05, "V": 29113.58233412, "T": "2017-11-11T15:30:00", "BV": 1.43790903}, {"O": 4.928e-05, "H": 4.93e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 26062.805015, "T": "2017-11-11T15:35:00", "BV": 1.28030436}, {"O": 4.9e-05, "H": 4.918e-05, "L": 4.884e-05, "C": 4.901e-05, "V": 37962.03356633, "T": "2017-11-11T15:40:00", "BV": 1.86101011}, {"O": 4.901e-05, "H": 4.901e-05, "L": 4.88e-05, "C": 4.89e-05, "V": 11852.24197697, "T": "2017-11-11T15:45:00", "BV": 0.57890675}, {"O": 4.89e-05, "H": 4.901e-05, "L": 4.89e-05, "C": 4.896e-05, "V": 18332.92111161, "T": "2017-11-11T15:50:00", "BV": 0.89789707}, {"O": 4.9e-05, "H": 4.977e-05, "L": 4.884e-05, "C": 4.977e-05, "V": 35080.43883146, "T": "2017-11-11T15:55:00", "BV": 1.72084819}, {"O": 4.975e-05, "H": 4.975e-05, "L": 4.905e-05, "C": 4.95e-05, "V": 17283.51490743, "T": "2017-11-11T16:00:00", "BV": 0.8522267}, {"O": 4.905e-05, "H": 4.915e-05, "L": 4.901e-05, "C": 4.905e-05, "V": 31042.26233516, "T": "2017-11-11T16:05:00", "BV": 1.5231971}, {"O": 4.905e-05, "H": 4.915e-05, "L": 4.901e-05, "C": 4.915e-05, "V": 22352.55243616, "T": "2017-11-11T16:10:00", "BV": 1.0956425}, {"O": 4.905e-05, "H": 4.915e-05, "L": 4.896e-05, "C": 4.9e-05, "V": 9765.65947077, "T": "2017-11-11T16:15:00", "BV": 0.47848575}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.881e-05, "C": 4.881e-05, "V": 3983.21301958, "T": "2017-11-11T16:20:00", "BV": 0.19500596}, {"O": 4.89e-05, "H": 4.89e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 22651.21206882, "T": "2017-11-11T16:25:00", "BV": 1.10533767}, {"O": 4.867e-05, "H": 4.867e-05, "L": 4.8e-05, "C": 4.826e-05, "V": 66143.00847239, "T": "2017-11-11T16:30:00", "BV": 3.20497851}, {"O": 4.833e-05, "H": 4.855e-05, "L": 4.799e-05, "C": 4.85e-05, "V": 64829.04191357, "T": "2017-11-11T16:35:00", "BV": 3.12880591}, {"O": 4.849e-05, "H": 4.88e-05, "L": 4.849e-05, "C": 4.879e-05, "V": 7309.25120975, "T": "2017-11-11T16:40:00", "BV": 0.35483503}, {"O": 4.867e-05, "H": 4.88e-05, "L": 4.85e-05, "C": 4.851e-05, "V": 4847.57610447, "T": "2017-11-11T16:45:00", "BV": 0.2358866}, {"O": 4.85e-05, "H": 4.867e-05, "L": 4.816e-05, "C": 4.816e-05, "V": 16743.80491199, "T": "2017-11-11T16:50:00", "BV": 0.81182155}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.8e-05, "C": 4.816e-05, "V": 18343.54878377, "T": "2017-11-11T16:55:00", "BV": 0.8836807}, {"O": 4.801e-05, "H": 4.816e-05, "L": 4.77e-05, "C": 4.77e-05, "V": 55557.31379193, "T": "2017-11-11T17:00:00", "BV": 2.65966176}, {"O": 4.77e-05, "H": 4.816e-05, "L": 4.75e-05, "C": 4.779e-05, "V": 28444.11061141, "T": "2017-11-11T17:05:00", "BV": 1.35514427}, {"O": 4.78e-05, "H": 4.88e-05, "L": 4.763e-05, "C": 4.82e-05, "V": 23007.11934106, "T": "2017-11-11T17:10:00", "BV": 1.112092}, {"O": 4.82e-05, "H": 4.853e-05, "L": 4.805e-05, "C": 4.806e-05, "V": 8873.44429749, "T": "2017-11-11T17:15:00", "BV": 0.42809912}, {"O": 4.806e-05, "H": 4.825e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 35635.848871, "T": "2017-11-11T17:20:00", "BV": 1.70899106}, {"O": 4.819e-05, "H": 4.82e-05, "L": 4.75e-05, "C": 4.752e-05, "V": 20387.84247402, "T": "2017-11-11T17:25:00", "BV": 0.97201953}, {"O": 4.752e-05, "H": 4.823e-05, "L": 4.75e-05, "C": 4.82e-05, "V": 22159.64457873, "T": "2017-11-11T17:30:00", "BV": 1.06014944}, {"O": 4.763e-05, "H": 4.813e-05, "L": 4.75e-05, "C": 4.812e-05, "V": 40889.823025, "T": "2017-11-11T17:35:00", "BV": 1.9476345}, {"O": 4.8e-05, "H": 4.851e-05, "L": 4.8e-05, "C": 4.851e-05, "V": 26059.55159587, "T": "2017-11-11T17:40:00", "BV": 1.25832174}, {"O": 4.85e-05, "H": 4.922e-05, "L": 4.847e-05, "C": 4.899e-05, "V": 60863.62631168, "T": "2017-11-11T17:45:00", "BV": 2.97719278}, {"O": 4.899e-05, "H": 4.95e-05, "L": 4.88e-05, "C": 4.949e-05, "V": 43702.31194351, "T": "2017-11-11T17:50:00", "BV": 2.15132594}, {"O": 4.949e-05, "H": 5e-05, "L": 4.903e-05, "C": 4.988e-05, "V": 69520.03386719, "T": "2017-11-11T17:55:00", "BV": 3.46485273}, {"O": 4.977e-05, "H": 5.002e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 28342.50583759, "T": "2017-11-11T18:00:00", "BV": 1.41101242}, {"O": 4.975e-05, "H": 4.997e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 32945.36841429, "T": "2017-11-11T18:05:00", "BV": 1.62806998}, {"O": 4.905e-05, "H": 4.999e-05, "L": 4.905e-05, "C": 4.999e-05, "V": 49036.76334268, "T": "2017-11-11T18:10:00", "BV": 2.41992876}, {"O": 4.983e-05, "H": 4.999e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 47248.3472213, "T": "2017-11-11T18:15:00", "BV": 2.32331259}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 35781.5327891, "T": "2017-11-11T18:20:00", "BV": 1.74959161}, {"O": 4.879e-05, "H": 4.999e-05, "L": 4.854e-05, "C": 4.929e-05, "V": 67314.11674452, "T": "2017-11-11T18:25:00", "BV": 3.32521843}, {"O": 4.929e-05, "H": 4.929e-05, "L": 4.859e-05, "C": 4.86e-05, "V": 36325.78109825, "T": "2017-11-11T18:30:00", "BV": 1.77274861}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.86e-05, "C": 4.862e-05, "V": 10518.42122093, "T": "2017-11-11T18:35:00", "BV": 0.51200238}, {"O": 4.862e-05, "H": 4.862e-05, "L": 4.819e-05, "C": 4.819e-05, "V": 51481.34401922, "T": "2017-11-11T18:40:00", "BV": 2.48964568}, {"O": 4.819e-05, "H": 4.95e-05, "L": 4.806e-05, "C": 4.91e-05, "V": 58636.1368403, "T": "2017-11-11T18:45:00", "BV": 2.85792455}, {"O": 4.91e-05, "H": 4.95e-05, "L": 4.866e-05, "C": 4.95e-05, "V": 34918.53186285, "T": "2017-11-11T18:50:00", "BV": 1.71694002}, {"O": 4.931e-05, "H": 4.958e-05, "L": 4.931e-05, "C": 4.957e-05, "V": 19120.90846325, "T": "2017-11-11T18:55:00", "BV": 0.94599691}, {"O": 4.958e-05, "H": 4.96e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 21586.72440251, "T": "2017-11-11T19:00:00", "BV": 1.07027719}, {"O": 4.958e-05, "H": 4.98e-05, "L": 4.958e-05, "C": 4.98e-05, "V": 21596.35871516, "T": "2017-11-11T19:05:00", "BV": 1.07254894}, {"O": 4.98e-05, "H": 5.036e-05, "L": 4.979e-05, "C": 5.036e-05, "V": 67644.65141148, "T": "2017-11-11T19:10:00", "BV": 3.38441731}, {"O": 5.039e-05, "H": 5.094e-05, "L": 5.004e-05, "C": 5.021e-05, "V": 54815.657116, "T": "2017-11-11T19:15:00", "BV": 2.76589105}, {"O": 5.021e-05, "H": 5.065e-05, "L": 5.004e-05, "C": 5.007e-05, "V": 15606.12905083, "T": "2017-11-11T19:20:00", "BV": 0.78516443}, {"O": 5.007e-05, "H": 5.007e-05, "L": 4.968e-05, "C": 4.97e-05, "V": 37082.34330757, "T": "2017-11-11T19:25:00", "BV": 1.84672495}, {"O": 4.97e-05, "H": 4.97e-05, "L": 4.95e-05, "C": 4.957e-05, "V": 20341.11784896, "T": "2017-11-11T19:30:00", "BV": 1.00869568}, {"O": 4.957e-05, "H": 5e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 6848.28732648, "T": "2017-11-11T19:35:00", "BV": 0.34006979}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.939e-05, "C": 4.948e-05, "V": 15645.9497057, "T": "2017-11-11T19:40:00", "BV": 0.77341743}, {"O": 4.977e-05, "H": 4.977e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 15623.06648616, "T": "2017-11-11T19:45:00", "BV": 0.7719609}, {"O": 4.945e-05, "H": 4.969e-05, "L": 4.911e-05, "C": 4.915e-05, "V": 25528.79860707, "T": "2017-11-11T19:50:00", "BV": 1.25896459}, {"O": 4.94e-05, "H": 4.972e-05, "L": 4.92e-05, "C": 4.964e-05, "V": 8576.55540924, "T": "2017-11-11T19:55:00", "BV": 0.42426468}, {"O": 4.964e-05, "H": 4.972e-05, "L": 4.923e-05, "C": 4.94e-05, "V": 4663.06474919, "T": "2017-11-11T20:00:00", "BV": 0.23172523}, {"O": 4.962e-05, "H": 4.972e-05, "L": 4.914e-05, "C": 4.972e-05, "V": 2701.34322215, "T": "2017-11-11T20:05:00", "BV": 0.13408995}, {"O": 4.923e-05, "H": 4.969e-05, "L": 4.914e-05, "C": 4.925e-05, "V": 2205.82524744, "T": "2017-11-11T20:10:00", "BV": 0.10878972}, {"O": 4.915e-05, "H": 4.925e-05, "L": 4.911e-05, "C": 4.925e-05, "V": 4721.68694099, "T": "2017-11-11T20:15:00", "BV": 0.23225131}, {"O": 4.926e-05, "H": 4.968e-05, "L": 4.926e-05, "C": 4.966e-05, "V": 10950.45444193, "T": "2017-11-11T20:20:00", "BV": 0.54373592}, {"O": 4.966e-05, "H": 4.966e-05, "L": 4.902e-05, "C": 4.926e-05, "V": 20552.85422317, "T": "2017-11-11T20:25:00", "BV": 1.01043002}, {"O": 4.9e-05, "H": 4.926e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 3684.74675624, "T": "2017-11-11T20:30:00", "BV": 0.18060534}, {"O": 4.901e-05, "H": 4.926e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 13722.86054781, "T": "2017-11-11T20:35:00", "BV": 0.67288909}, {"O": 4.895e-05, "H": 4.9e-05, "L": 4.881e-05, "C": 4.881e-05, "V": 1138.17842574, "T": "2017-11-11T20:40:00", "BV": 0.05565192}, {"O": 4.881e-05, "H": 4.9e-05, "L": 4.877e-05, "C": 4.9e-05, "V": 14079.23699564, "T": "2017-11-11T20:45:00", "BV": 0.68849603}, {"O": 4.9e-05, "H": 4.925e-05, "L": 4.9e-05, "C": 4.925e-05, "V": 2067.88646145, "T": "2017-11-11T20:50:00", "BV": 0.10135496}, {"O": 4.91e-05, "H": 4.925e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 2542.75712047, "T": "2017-11-11T20:55:00", "BV": 0.12491189}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.858e-05, "C": 4.858e-05, "V": 18423.87919244, "T": "2017-11-11T21:00:00", "BV": 0.89846871}, {"O": 4.857e-05, "H": 4.868e-05, "L": 4.85e-05, "C": 4.868e-05, "V": 8758.72240014, "T": "2017-11-11T21:05:00", "BV": 0.42492354}, {"O": 4.858e-05, "H": 4.882e-05, "L": 4.858e-05, "C": 4.882e-05, "V": 1563.77801497, "T": "2017-11-11T21:10:00", "BV": 0.07606903}, {"O": 4.882e-05, "H": 4.931e-05, "L": 4.882e-05, "C": 4.931e-05, "V": 23164.64469803, "T": "2017-11-11T21:15:00", "BV": 1.13943652}, {"O": 4.931e-05, "H": 4.931e-05, "L": 4.9e-05, "C": 4.905e-05, "V": 5260.58951428, "T": "2017-11-11T21:20:00", "BV": 0.25831101}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.907e-05, "C": 4.907e-05, "V": 1796.71530959, "T": "2017-11-11T21:25:00", "BV": 0.08857282}, {"O": 4.907e-05, "H": 4.938e-05, "L": 4.907e-05, "C": 4.938e-05, "V": 625.80674925, "T": "2017-11-11T21:30:00", "BV": 0.03086205}, {"O": 4.938e-05, "H": 4.96e-05, "L": 4.933e-05, "C": 4.935e-05, "V": 8878.88194023, "T": "2017-11-11T21:35:00", "BV": 0.43874775}, {"O": 4.929e-05, "H": 4.952e-05, "L": 4.929e-05, "C": 4.952e-05, "V": 1368.31116786, "T": "2017-11-11T21:40:00", "BV": 0.06772929}, {"O": 4.964e-05, "H": 5.048e-05, "L": 4.95e-05, "C": 5.048e-05, "V": 55136.95979533, "T": "2017-11-11T21:45:00", "BV": 2.75468061}, {"O": 5e-05, "H": 5.035e-05, "L": 4.96e-05, "C": 4.976e-05, "V": 11682.26559962, "T": "2017-11-11T21:50:00", "BV": 0.58139609}, {"O": 4.977e-05, "H": 4.977e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 13109.20335528, "T": "2017-11-11T21:55:00", "BV": 0.65182645}, {"O": 4.958e-05, "H": 4.958e-05, "L": 4.944e-05, "C": 4.944e-05, "V": 23002.23012068, "T": "2017-11-11T22:00:00", "BV": 1.13869437}, {"O": 4.94e-05, "H": 4.941e-05, "L": 4.931e-05, "C": 4.94e-05, "V": 4799.17853214, "T": "2017-11-11T22:05:00", "BV": 0.23707081}, {"O": 4.94e-05, "H": 4.94e-05, "L": 4.931e-05, "C": 4.94e-05, "V": 39795.77348492, "T": "2017-11-11T22:10:00", "BV": 1.96565718}, {"O": 4.941e-05, "H": 5.019e-05, "L": 4.935e-05, "C": 4.94e-05, "V": 3202.26319079, "T": "2017-11-11T22:15:00", "BV": 0.15969574}, {"O": 4.936e-05, "H": 4.993e-05, "L": 4.928e-05, "C": 4.937e-05, "V": 4363.00399728, "T": "2017-11-11T22:20:00", "BV": 0.21574395}, {"O": 4.937e-05, "H": 4.986e-05, "L": 4.937e-05, "C": 4.938e-05, "V": 3527.91671984, "T": "2017-11-11T22:25:00", "BV": 0.17423085}, {"O": 4.938e-05, "H": 4.978e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 5715.069323, "T": "2017-11-11T22:30:00", "BV": 0.28242621}, {"O": 4.924e-05, "H": 4.924e-05, "L": 4.908e-05, "C": 4.912e-05, "V": 49333.91533644, "T": "2017-11-11T22:35:00", "BV": 2.42313196}, {"O": 4.912e-05, "H": 4.912e-05, "L": 4.908e-05, "C": 4.912e-05, "V": 8226.65049968, "T": "2017-11-11T22:40:00", "BV": 0.40405286}, {"O": 4.912e-05, "H": 4.989e-05, "L": 4.907e-05, "C": 4.989e-05, "V": 9011.09610058, "T": "2017-11-11T22:45:00", "BV": 0.44650721}, {"O": 4.968e-05, "H": 4.968e-05, "L": 4.913e-05, "C": 4.913e-05, "V": 7120.95513182, "T": "2017-11-11T22:50:00", "BV": 0.35188709}, {"O": 4.914e-05, "H": 4.918e-05, "L": 4.914e-05, "C": 4.914e-05, "V": 416.91369375, "T": "2017-11-11T22:55:00", "BV": 0.02049341}, {"O": 4.914e-05, "H": 4.967e-05, "L": 4.905e-05, "C": 4.966e-05, "V": 32216.04820544, "T": "2017-11-11T23:00:00", "BV": 1.59020633}, {"O": 4.965e-05, "H": 4.966e-05, "L": 4.911e-05, "C": 4.962e-05, "V": 5757.19753699, "T": "2017-11-11T23:05:00", "BV": 0.28530083}, {"O": 4.96e-05, "H": 4.96e-05, "L": 4.918e-05, "C": 4.951e-05, "V": 1348.57351424, "T": "2017-11-11T23:10:00", "BV": 0.06667044}, {"O": 4.95e-05, "H": 4.998e-05, "L": 4.95e-05, "C": 4.998e-05, "V": 39009.38092137, "T": "2017-11-11T23:15:00", "BV": 1.93728961}, {"O": 4.999e-05, "H": 5.004e-05, "L": 4.999e-05, "C": 5e-05, "V": 12262.1395092, "T": "2017-11-11T23:20:00", "BV": 0.61309237}, {"O": 4.999e-05, "H": 5e-05, "L": 4.923e-05, "C": 4.923e-05, "V": 26259.7539403, "T": "2017-11-11T23:25:00", "BV": 1.30002043}, {"O": 4.924e-05, "H": 4.971e-05, "L": 4.92e-05, "C": 4.969e-05, "V": 10952.57267785, "T": "2017-11-11T23:30:00", "BV": 0.54288472}, {"O": 4.939e-05, "H": 4.939e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 7227.01647744, "T": "2017-11-11T23:35:00", "BV": 0.35694226}, {"O": 4.948e-05, "H": 4.967e-05, "L": 4.947e-05, "C": 4.947e-05, "V": 4000.94108577, "T": "2017-11-11T23:40:00", "BV": 0.19804604}, {"O": 4.948e-05, "H": 4.969e-05, "L": 4.947e-05, "C": 4.969e-05, "V": 6556.35032107, "T": "2017-11-11T23:45:00", "BV": 0.32463311}, {"O": 4.969e-05, "H": 4.993e-05, "L": 4.969e-05, "C": 4.993e-05, "V": 12389.71760556, "T": "2017-11-11T23:50:00", "BV": 0.61660637}, {"O": 4.995e-05, "H": 5.02e-05, "L": 4.995e-05, "C": 5.02e-05, "V": 13653.46201758, "T": "2017-11-11T23:55:00", "BV": 0.68371872}, {"O": 5.02e-05, "H": 5.027e-05, "L": 4.981e-05, "C": 4.981e-05, "V": 12577.91333367, "T": "2017-11-12T00:00:00", "BV": 0.62982893}, {"O": 4.981e-05, "H": 4.981e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 45130.9330206, "T": "2017-11-12T00:05:00", "BV": 2.24028499}, {"O": 4.95e-05, "H": 4.98e-05, "L": 4.95e-05, "C": 4.98e-05, "V": 837.49119642, "T": "2017-11-12T00:10:00", "BV": 0.04162023}, {"O": 4.97e-05, "H": 4.98e-05, "L": 4.933e-05, "C": 4.933e-05, "V": 2636.59040412, "T": "2017-11-12T00:15:00", "BV": 0.13083231}, {"O": 4.933e-05, "H": 4.955e-05, "L": 4.93e-05, "C": 4.935e-05, "V": 10331.22541767, "T": "2017-11-12T00:20:00", "BV": 0.50968673}, {"O": 4.937e-05, "H": 4.98e-05, "L": 4.937e-05, "C": 4.98e-05, "V": 579.30457789, "T": "2017-11-12T00:25:00", "BV": 0.02882812}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 1983.11096003, "T": "2017-11-12T00:30:00", "BV": 0.09915552}, {"O": 5e-05, "H": 5e-05, "L": 4.976e-05, "C": 4.976e-05, "V": 5655.0098292, "T": "2017-11-12T00:35:00", "BV": 0.28224724}, {"O": 4.97e-05, "H": 5.008e-05, "L": 4.949e-05, "C": 5.008e-05, "V": 4977.28363234, "T": "2017-11-12T00:40:00", "BV": 0.24801738}, {"O": 5.008e-05, "H": 5.008e-05, "L": 4.971e-05, "C": 4.971e-05, "V": 51279.12205256, "T": "2017-11-12T00:45:00", "BV": 2.56660182}, {"O": 4.971e-05, "H": 5.004e-05, "L": 4.941e-05, "C": 5.004e-05, "V": 28511.28511551, "T": "2017-11-12T00:50:00", "BV": 1.41311717}, {"O": 5e-05, "H": 5e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 1507.03304134, "T": "2017-11-12T00:55:00", "BV": 0.07502239}, {"O": 5e-05, "H": 5e-05, "L": 4.95e-05, "C": 5e-05, "V": 5234.02902567, "T": "2017-11-12T01:00:00", "BV": 0.26136714}, {"O": 4.961e-05, "H": 5e-05, "L": 4.954e-05, "C": 4.954e-05, "V": 8466.29156377, "T": "2017-11-12T01:05:00", "BV": 0.42064425}, {"O": 4.954e-05, "H": 5e-05, "L": 4.954e-05, "C": 5e-05, "V": 5493.70325492, "T": "2017-11-12T01:10:00", "BV": 0.27391268}, {"O": 5e-05, "H": 5.054e-05, "L": 5e-05, "C": 5.05e-05, "V": 16685.36692155, "T": "2017-11-12T01:15:00", "BV": 0.83673274}, {"O": 5.05e-05, "H": 5.096e-05, "L": 4.99e-05, "C": 5.096e-05, "V": 81523.32250365, "T": "2017-11-12T01:20:00", "BV": 4.11831961}, {"O": 5.095e-05, "H": 5.141e-05, "L": 5.054e-05, "C": 5.141e-05, "V": 153338.95536574, "T": "2017-11-12T01:25:00", "BV": 7.82111655}, {"O": 5.147e-05, "H": 5.172e-05, "L": 5.139e-05, "C": 5.17e-05, "V": 55170.83088053, "T": "2017-11-12T01:30:00", "BV": 2.84847871}, {"O": 5.17e-05, "H": 5.19e-05, "L": 5.17e-05, "C": 5.188e-05, "V": 38737.47824729, "T": "2017-11-12T01:35:00", "BV": 2.0070122}, {"O": 5.188e-05, "H": 5.19e-05, "L": 5.116e-05, "C": 5.19e-05, "V": 15981.58228555, "T": "2017-11-12T01:40:00", "BV": 0.82774116}, {"O": 5.19e-05, "H": 5.191e-05, "L": 5.062e-05, "C": 5.138e-05, "V": 65655.83838515, "T": "2017-11-12T01:45:00", "BV": 3.3854466}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.054e-05, "C": 5.058e-05, "V": 42653.05796176, "T": "2017-11-12T01:50:00", "BV": 2.16650468}, {"O": 5.054e-05, "H": 5.12e-05, "L": 5.054e-05, "C": 5.067e-05, "V": 31471.73577973, "T": "2017-11-12T01:55:00", "BV": 1.5946113}, {"O": 5.058e-05, "H": 5.058e-05, "L": 5.031e-05, "C": 5.038e-05, "V": 29233.19277941, "T": "2017-11-12T02:00:00", "BV": 1.47478535}, {"O": 5.043e-05, "H": 5.093e-05, "L": 5.039e-05, "C": 5.05e-05, "V": 9042.59957751, "T": "2017-11-12T02:05:00", "BV": 0.45633819}, {"O": 5.05e-05, "H": 5.08e-05, "L": 5.018e-05, "C": 5.029e-05, "V": 34494.05585141, "T": "2017-11-12T02:10:00", "BV": 1.73801511}, {"O": 5.029e-05, "H": 5.08e-05, "L": 5.016e-05, "C": 5.021e-05, "V": 18493.52454483, "T": "2017-11-12T02:15:00", "BV": 0.93052193}, {"O": 5.04e-05, "H": 5.05e-05, "L": 5.01e-05, "C": 5.015e-05, "V": 19980.43820171, "T": "2017-11-12T02:20:00", "BV": 1.00287133}, {"O": 5.01e-05, "H": 5.015e-05, "L": 4.962e-05, "C": 4.962e-05, "V": 27684.27556202, "T": "2017-11-12T02:25:00", "BV": 1.38448765}, {"O": 4.978e-05, "H": 5.013e-05, "L": 4.96e-05, "C": 5.013e-05, "V": 39240.55712698, "T": "2017-11-12T02:30:00", "BV": 1.95142368}, {"O": 5.006e-05, "H": 5.006e-05, "L": 4.987e-05, "C": 5.006e-05, "V": 6491.58763854, "T": "2017-11-12T02:35:00", "BV": 0.32487495}, {"O": 5.006e-05, "H": 5.016e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 28409.4392281, "T": "2017-11-12T02:40:00", "BV": 1.42245241}, {"O": 5.006e-05, "H": 5.01e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 10816.8809202, "T": "2017-11-12T02:45:00", "BV": 0.54020885}, {"O": 4.989e-05, "H": 4.989e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 3861.78607881, "T": "2017-11-12T02:50:00", "BV": 0.19263884}, {"O": 4.989e-05, "H": 5.03e-05, "L": 4.988e-05, "C": 5.001e-05, "V": 24053.33318422, "T": "2017-11-12T02:55:00", "BV": 1.20299107}, {"O": 5.001e-05, "H": 5.074e-05, "L": 5.001e-05, "C": 5.073e-05, "V": 20857.94085694, "T": "2017-11-12T03:00:00", "BV": 1.04720214}, {"O": 5.04e-05, "H": 5.072e-05, "L": 5.04e-05, "C": 5.056e-05, "V": 8080.19764375, "T": "2017-11-12T03:05:00", "BV": 0.40860245}, {"O": 5.072e-05, "H": 5.073e-05, "L": 5.041e-05, "C": 5.041e-05, "V": 37810.71705877, "T": "2017-11-12T03:10:00", "BV": 1.91438979}, {"O": 5.042e-05, "H": 5.089e-05, "L": 5.041e-05, "C": 5.087e-05, "V": 41351.48058919, "T": "2017-11-12T03:15:00", "BV": 2.09893591}, {"O": 5.089e-05, "H": 5.148e-05, "L": 5.089e-05, "C": 5.147e-05, "V": 92763.30706389, "T": "2017-11-12T03:20:00", "BV": 4.7411813}, {"O": 5.11e-05, "H": 5.147e-05, "L": 5.059e-05, "C": 5.059e-05, "V": 37355.0077022, "T": "2017-11-12T03:25:00", "BV": 1.90071515}, {"O": 5.059e-05, "H": 5.061e-05, "L": 5.039e-05, "C": 5.039e-05, "V": 33625.66586065, "T": "2017-11-12T03:30:00", "BV": 1.7002965}, {"O": 5.039e-05, "H": 5.039e-05, "L": 4.967e-05, "C": 4.967e-05, "V": 23634.31277087, "T": "2017-11-12T03:35:00", "BV": 1.18039056}, {"O": 4.967e-05, "H": 4.987e-05, "L": 4.909e-05, "C": 4.91e-05, "V": 81388.13502086, "T": "2017-11-12T03:40:00", "BV": 4.04205555}, {"O": 4.91e-05, "H": 5.011e-05, "L": 4.91e-05, "C": 4.967e-05, "V": 17441.90338353, "T": "2017-11-12T03:45:00", "BV": 0.86928141}, {"O": 4.966e-05, "H": 4.968e-05, "L": 4.906e-05, "C": 4.906e-05, "V": 56101.43977886, "T": "2017-11-12T03:50:00", "BV": 2.76560482}, {"O": 4.918e-05, "H": 4.918e-05, "L": 4.85e-05, "C": 4.892e-05, "V": 94989.92050323, "T": "2017-11-12T03:55:00", "BV": 4.63740447}, {"O": 4.892e-05, "H": 4.9e-05, "L": 4.852e-05, "C": 4.865e-05, "V": 46948.29242283, "T": "2017-11-12T04:00:00", "BV": 2.29122353}, {"O": 4.865e-05, "H": 4.875e-05, "L": 4.805e-05, "C": 4.805e-05, "V": 74705.23470975, "T": "2017-11-12T04:05:00", "BV": 3.61797329}, {"O": 4.817e-05, "H": 4.833e-05, "L": 4.801e-05, "C": 4.812e-05, "V": 13441.436283, "T": "2017-11-12T04:10:00", "BV": 0.64681169}, {"O": 4.812e-05, "H": 4.858e-05, "L": 4.806e-05, "C": 4.806e-05, "V": 17785.48417831, "T": "2017-11-12T04:15:00", "BV": 0.85639103}, {"O": 4.806e-05, "H": 4.809e-05, "L": 4.553e-05, "C": 4.595e-05, "V": 262810.70898634, "T": "2017-11-12T04:20:00", "BV": 12.37970269}, {"O": 4.59e-05, "H": 4.797e-05, "L": 4.522e-05, "C": 4.783e-05, "V": 86524.65578559, "T": "2017-11-12T04:25:00", "BV": 4.04145984}, {"O": 4.782e-05, "H": 4.782e-05, "L": 4.524e-05, "C": 4.638e-05, "V": 175069.47657768, "T": "2017-11-12T04:30:00", "BV": 8.08426177}, {"O": 4.556e-05, "H": 4.689e-05, "L": 4.556e-05, "C": 4.609e-05, "V": 28656.20145119, "T": "2017-11-12T04:35:00", "BV": 1.3244519}, {"O": 4.609e-05, "H": 4.66e-05, "L": 4.561e-05, "C": 4.601e-05, "V": 51969.49622147, "T": "2017-11-12T04:40:00", "BV": 2.40482328}, {"O": 4.644e-05, "H": 4.679e-05, "L": 4.604e-05, "C": 4.608e-05, "V": 37472.35174426, "T": "2017-11-12T04:45:00", "BV": 1.74209165}, {"O": 4.654e-05, "H": 4.669e-05, "L": 4.606e-05, "C": 4.652e-05, "V": 47863.95522117, "T": "2017-11-12T04:50:00", "BV": 2.20794733}, {"O": 4.611e-05, "H": 4.648e-05, "L": 4.611e-05, "C": 4.648e-05, "V": 12907.25318997, "T": "2017-11-12T04:55:00", "BV": 0.59886124}, {"O": 4.65e-05, "H": 4.7e-05, "L": 4.65e-05, "C": 4.7e-05, "V": 88879.84407024, "T": "2017-11-12T05:00:00", "BV": 4.16190394}, {"O": 4.7e-05, "H": 4.749e-05, "L": 4.7e-05, "C": 4.749e-05, "V": 26829.05832128, "T": "2017-11-12T05:05:00", "BV": 1.2635363}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.69e-05, "C": 4.702e-05, "V": 68058.94492853, "T": "2017-11-12T05:10:00", "BV": 3.21262185}, {"O": 4.7e-05, "H": 4.702e-05, "L": 4.613e-05, "C": 4.702e-05, "V": 142281.94053902, "T": "2017-11-12T05:15:00", "BV": 6.59184558}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.521e-05, "C": 4.521e-05, "V": 133514.39210011, "T": "2017-11-12T05:20:00", "BV": 6.14438471}, {"O": 4.56e-05, "H": 4.608e-05, "L": 4.51e-05, "C": 4.532e-05, "V": 79874.18042052, "T": "2017-11-12T05:25:00", "BV": 3.63175867}, {"O": 4.54e-05, "H": 4.605e-05, "L": 4.54e-05, "C": 4.6e-05, "V": 81235.21135107, "T": "2017-11-12T05:30:00", "BV": 3.70901564}, {"O": 4.567e-05, "H": 4.604e-05, "L": 4.532e-05, "C": 4.536e-05, "V": 31203.31154515, "T": "2017-11-12T05:35:00", "BV": 1.42160421}, {"O": 4.567e-05, "H": 4.567e-05, "L": 4.152e-05, "C": 4.268e-05, "V": 516417.964703, "T": "2017-11-12T05:40:00", "BV": 22.54540113}, {"O": 4.268e-05, "H": 4.427e-05, "L": 4.148e-05, "C": 4.332e-05, "V": 190877.62613031, "T": "2017-11-12T05:45:00", "BV": 8.20369175}, {"O": 4.332e-05, "H": 4.37e-05, "L": 4.2e-05, "C": 4.369e-05, "V": 134279.40193174, "T": "2017-11-12T05:50:00", "BV": 5.77623232}, {"O": 4.369e-05, "H": 4.443e-05, "L": 4.308e-05, "C": 4.431e-05, "V": 58711.67063535, "T": "2017-11-12T05:55:00", "BV": 2.57949911}, {"O": 4.431e-05, "H": 4.437e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 25127.8460016, "T": "2017-11-12T06:00:00", "BV": 1.10890425}, {"O": 4.353e-05, "H": 4.449e-05, "L": 4.353e-05, "C": 4.449e-05, "V": 20664.30579193, "T": "2017-11-12T06:05:00", "BV": 0.91226939}, {"O": 4.449e-05, "H": 4.475e-05, "L": 4.435e-05, "C": 4.451e-05, "V": 55704.4718114, "T": "2017-11-12T06:10:00", "BV": 2.48150525}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.326e-05, "C": 4.326e-05, "V": 47954.79643507, "T": "2017-11-12T06:15:00", "BV": 2.10449174}, {"O": 4.355e-05, "H": 4.364e-05, "L": 4.326e-05, "C": 4.329e-05, "V": 59342.95883467, "T": "2017-11-12T06:20:00", "BV": 2.57505694}, {"O": 4.329e-05, "H": 4.363e-05, "L": 4.324e-05, "C": 4.337e-05, "V": 21156.40473403, "T": "2017-11-12T06:25:00", "BV": 0.91888968}, {"O": 4.338e-05, "H": 4.364e-05, "L": 4.308e-05, "C": 4.308e-05, "V": 105015.57184723, "T": "2017-11-12T06:30:00", "BV": 4.54655218}, {"O": 4.333e-05, "H": 4.333e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 143757.43793363, "T": "2017-11-12T06:35:00", "BV": 6.09720881}, {"O": 4.2e-05, "H": 4.209e-05, "L": 4.166e-05, "C": 4.17e-05, "V": 152029.29289641, "T": "2017-11-12T06:40:00", "BV": 6.3668493}, {"O": 4.175e-05, "H": 4.585e-05, "L": 4.166e-05, "C": 4.236e-05, "V": 168536.79660942, "T": "2017-11-12T06:45:00", "BV": 7.29856268}, {"O": 4.232e-05, "H": 4.292e-05, "L": 4.197e-05, "C": 4.292e-05, "V": 38109.86250106, "T": "2017-11-12T06:50:00", "BV": 1.60899736}, {"O": 4.264e-05, "H": 4.291e-05, "L": 4.239e-05, "C": 4.249e-05, "V": 24175.74740241, "T": "2017-11-12T06:55:00", "BV": 1.02856567}, {"O": 4.249e-05, "H": 4.593e-05, "L": 4.249e-05, "C": 4.45e-05, "V": 195661.75380399, "T": "2017-11-12T07:00:00", "BV": 8.82546266}, {"O": 4.45e-05, "H": 4.577e-05, "L": 4.379e-05, "C": 4.379e-05, "V": 92888.20329269, "T": "2017-11-12T07:05:00", "BV": 4.17715643}, {"O": 4.379e-05, "H": 4.471e-05, "L": 4.351e-05, "C": 4.381e-05, "V": 58157.14751188, "T": "2017-11-12T07:10:00", "BV": 2.55674646}, {"O": 4.351e-05, "H": 4.42e-05, "L": 4.3e-05, "C": 4.366e-05, "V": 68681.33773044, "T": "2017-11-12T07:15:00", "BV": 2.9979688}, {"O": 4.366e-05, "H": 4.515e-05, "L": 4.355e-05, "C": 4.515e-05, "V": 63608.71349059, "T": "2017-11-12T07:20:00", "BV": 2.84054506}, {"O": 4.515e-05, "H": 4.75e-05, "L": 4.515e-05, "C": 4.576e-05, "V": 236035.33214618, "T": "2017-11-12T07:25:00", "BV": 10.99326167}, {"O": 4.617e-05, "H": 4.8e-05, "L": 4.577e-05, "C": 4.74e-05, "V": 188851.804178, "T": "2017-11-12T07:30:00", "BV": 8.98196057}, {"O": 4.695e-05, "H": 4.695e-05, "L": 4.506e-05, "C": 4.568e-05, "V": 53028.87259097, "T": "2017-11-12T07:35:00", "BV": 2.42134626}, {"O": 4.533e-05, "H": 4.702e-05, "L": 4.531e-05, "C": 4.657e-05, "V": 87544.00828639, "T": "2017-11-12T07:40:00", "BV": 4.06296584}, {"O": 4.611e-05, "H": 4.725e-05, "L": 4.611e-05, "C": 4.724e-05, "V": 36114.36082012, "T": "2017-11-12T07:45:00", "BV": 1.68231951}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.609e-05, "C": 4.61e-05, "V": 47234.21861427, "T": "2017-11-12T07:50:00", "BV": 2.2085486}, {"O": 4.611e-05, "H": 4.694e-05, "L": 4.609e-05, "C": 4.68e-05, "V": 16934.74327896, "T": "2017-11-12T07:55:00", "BV": 0.78712899}, {"O": 4.68e-05, "H": 4.71e-05, "L": 4.664e-05, "C": 4.685e-05, "V": 18440.61025542, "T": "2017-11-12T08:00:00", "BV": 0.86393247}, {"O": 4.685e-05, "H": 4.723e-05, "L": 4.685e-05, "C": 4.723e-05, "V": 7464.23516897, "T": "2017-11-12T08:05:00", "BV": 0.35040347}, {"O": 4.724e-05, "H": 4.74e-05, "L": 4.662e-05, "C": 4.722e-05, "V": 64281.67194171, "T": "2017-11-12T08:10:00", "BV": 3.02748604}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.661e-05, "C": 4.661e-05, "V": 44437.92998298, "T": "2017-11-12T08:15:00", "BV": 2.09654414}, {"O": 4.654e-05, "H": 4.654e-05, "L": 4.525e-05, "C": 4.542e-05, "V": 57989.42107673, "T": "2017-11-12T08:20:00", "BV": 2.65206527}, {"O": 4.53e-05, "H": 4.6e-05, "L": 4.529e-05, "C": 4.554e-05, "V": 23755.60156708, "T": "2017-11-12T08:25:00", "BV": 1.08147405}, {"O": 4.57e-05, "H": 4.69e-05, "L": 4.57e-05, "C": 4.65e-05, "V": 55178.47467211, "T": "2017-11-12T08:30:00", "BV": 2.5466914}, {"O": 4.651e-05, "H": 4.67e-05, "L": 4.602e-05, "C": 4.651e-05, "V": 42179.38277549, "T": "2017-11-12T08:35:00", "BV": 1.95622143}, {"O": 4.638e-05, "H": 4.698e-05, "L": 4.638e-05, "C": 4.698e-05, "V": 54830.89588609, "T": "2017-11-12T08:40:00", "BV": 2.55485694}, {"O": 4.699e-05, "H": 4.699e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 30926.09513765, "T": "2017-11-12T08:45:00", "BV": 1.43981858}, {"O": 4.651e-05, "H": 4.672e-05, "L": 4.603e-05, "C": 4.639e-05, "V": 44552.02494751, "T": "2017-11-12T08:50:00", "BV": 2.06545085}, {"O": 4.639e-05, "H": 4.7e-05, "L": 4.639e-05, "C": 4.7e-05, "V": 35230.36648999, "T": "2017-11-12T08:55:00", "BV": 1.64633934}, {"O": 4.675e-05, "H": 4.7e-05, "L": 4.675e-05, "C": 4.7e-05, "V": 8626.08463002, "T": "2017-11-12T09:00:00", "BV": 0.40531306}, {"O": 4.7e-05, "H": 4.725e-05, "L": 4.7e-05, "C": 4.725e-05, "V": 28560.55284663, "T": "2017-11-12T09:05:00", "BV": 1.34359432}, {"O": 4.729e-05, "H": 4.752e-05, "L": 4.672e-05, "C": 4.68e-05, "V": 66818.18140924, "T": "2017-11-12T09:10:00", "BV": 3.13013844}, {"O": 4.68e-05, "H": 4.718e-05, "L": 4.669e-05, "C": 4.669e-05, "V": 181511.1102105, "T": "2017-11-12T09:15:00", "BV": 8.48150034}, {"O": 4.658e-05, "H": 4.672e-05, "L": 4.6e-05, "C": 4.639e-05, "V": 24571.13032398, "T": "2017-11-12T09:20:00", "BV": 1.1368977}, {"O": 4.634e-05, "H": 4.634e-05, "L": 4.577e-05, "C": 4.598e-05, "V": 10452.96755162, "T": "2017-11-12T09:25:00", "BV": 0.4812767}, {"O": 4.589e-05, "H": 4.596e-05, "L": 4.577e-05, "C": 4.578e-05, "V": 2937.99137841, "T": "2017-11-12T09:30:00", "BV": 0.13468116}, {"O": 4.578e-05, "H": 4.599e-05, "L": 4.577e-05, "C": 4.585e-05, "V": 8890.80551742, "T": "2017-11-12T09:35:00", "BV": 0.40746658}, {"O": 4.638e-05, "H": 4.638e-05, "L": 4.578e-05, "C": 4.579e-05, "V": 9813.14069141, "T": "2017-11-12T09:40:00", "BV": 0.45176423}, {"O": 4.58e-05, "H": 4.629e-05, "L": 4.58e-05, "C": 4.591e-05, "V": 3789.40899864, "T": "2017-11-12T09:45:00", "BV": 0.1751916}, {"O": 4.581e-05, "H": 4.581e-05, "L": 4.577e-05, "C": 4.577e-05, "V": 8085.75413451, "T": "2017-11-12T09:50:00", "BV": 0.37018143}, {"O": 4.577e-05, "H": 4.577e-05, "L": 4.504e-05, "C": 4.505e-05, "V": 98997.95758768, "T": "2017-11-12T09:55:00", "BV": 4.48146168}, {"O": 4.505e-05, "H": 4.505e-05, "L": 4.496e-05, "C": 4.496e-05, "V": 13395.65997462, "T": "2017-11-12T10:00:00", "BV": 0.60298688}, {"O": 4.495e-05, "H": 4.498e-05, "L": 4.414e-05, "C": 4.47e-05, "V": 17082.9290304, "T": "2017-11-12T10:05:00", "BV": 0.76125568}, {"O": 4.465e-05, "H": 4.49e-05, "L": 4.356e-05, "C": 4.439e-05, "V": 42315.01030585, "T": "2017-11-12T10:10:00", "BV": 1.86119865}, {"O": 4.468e-05, "H": 4.47e-05, "L": 4.366e-05, "C": 4.372e-05, "V": 25647.70968323, "T": "2017-11-12T10:15:00", "BV": 1.12549791}, {"O": 4.372e-05, "H": 4.463e-05, "L": 4.372e-05, "C": 4.424e-05, "V": 7822.06924235, "T": "2017-11-12T10:20:00", "BV": 0.34343634}, {"O": 4.431e-05, "H": 4.431e-05, "L": 4.352e-05, "C": 4.366e-05, "V": 35127.5026868, "T": "2017-11-12T10:25:00", "BV": 1.54194133}, {"O": 4.366e-05, "H": 4.4e-05, "L": 4.366e-05, "C": 4.374e-05, "V": 48932.76595946, "T": "2017-11-12T10:30:00", "BV": 2.15164467}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.331e-05, "C": 4.336e-05, "V": 8968.55995286, "T": "2017-11-12T10:35:00", "BV": 0.39091962}, {"O": 4.336e-05, "H": 4.374e-05, "L": 4.322e-05, "C": 4.335e-05, "V": 26514.95304286, "T": "2017-11-12T10:40:00", "BV": 1.15041965}, {"O": 4.335e-05, "H": 4.4e-05, "L": 4.315e-05, "C": 4.399e-05, "V": 17392.87077572, "T": "2017-11-12T10:45:00", "BV": 0.76027251}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.398e-05, "C": 4.4e-05, "V": 32950.90667213, "T": "2017-11-12T10:50:00", "BV": 1.44965366}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 48395.97492621, "T": "2017-11-12T10:55:00", "BV": 2.12942272}, {"O": 4.4e-05, "H": 4.46e-05, "L": 4.399e-05, "C": 4.401e-05, "V": 32269.08231522, "T": "2017-11-12T11:00:00", "BV": 1.42030041}, {"O": 4.43e-05, "H": 4.48e-05, "L": 4.401e-05, "C": 4.48e-05, "V": 19835.82115262, "T": "2017-11-12T11:05:00", "BV": 0.8797158}, {"O": 4.485e-05, "H": 4.589e-05, "L": 4.485e-05, "C": 4.589e-05, "V": 21335.39845705, "T": "2017-11-12T11:10:00", "BV": 0.97331641}, {"O": 4.52e-05, "H": 4.589e-05, "L": 4.52e-05, "C": 4.589e-05, "V": 12360.97800875, "T": "2017-11-12T11:15:00", "BV": 0.56449273}, {"O": 4.59e-05, "H": 4.591e-05, "L": 4.555e-05, "C": 4.585e-05, "V": 15528.03351509, "T": "2017-11-12T11:20:00", "BV": 0.71084293}, {"O": 4.563e-05, "H": 4.564e-05, "L": 4.563e-05, "C": 4.564e-05, "V": 5037.3435324, "T": "2017-11-12T11:25:00", "BV": 0.2298796}, {"O": 4.565e-05, "H": 4.706e-05, "L": 4.555e-05, "C": 4.706e-05, "V": 73747.01847401, "T": "2017-11-12T11:30:00", "BV": 3.42274764}, {"O": 4.706e-05, "H": 4.74e-05, "L": 4.696e-05, "C": 4.696e-05, "V": 44027.65714837, "T": "2017-11-12T11:35:00", "BV": 2.07877103}, {"O": 4.672e-05, "H": 4.696e-05, "L": 4.52e-05, "C": 4.545e-05, "V": 16780.15316118, "T": "2017-11-12T11:40:00", "BV": 0.76861123}, {"O": 4.545e-05, "H": 4.593e-05, "L": 4.52e-05, "C": 4.593e-05, "V": 68109.08617409, "T": "2017-11-12T11:45:00", "BV": 3.08794597}, {"O": 4.593e-05, "H": 4.65e-05, "L": 4.593e-05, "C": 4.649e-05, "V": 15714.01094039, "T": "2017-11-12T11:50:00", "BV": 0.72952362}, {"O": 4.65e-05, "H": 4.728e-05, "L": 4.648e-05, "C": 4.718e-05, "V": 113655.78718551, "T": "2017-11-12T11:55:00", "BV": 5.34538595}, {"O": 4.72e-05, "H": 4.76e-05, "L": 4.718e-05, "C": 4.76e-05, "V": 51574.76872883, "T": "2017-11-12T12:00:00", "BV": 2.44536595}, {"O": 4.761e-05, "H": 4.766e-05, "L": 4.579e-05, "C": 4.58e-05, "V": 66626.44585353, "T": "2017-11-12T12:05:00", "BV": 3.08530811}, {"O": 4.58e-05, "H": 4.717e-05, "L": 4.58e-05, "C": 4.717e-05, "V": 16775.04016921, "T": "2017-11-12T12:10:00", "BV": 0.7743838}, {"O": 4.716e-05, "H": 4.717e-05, "L": 4.687e-05, "C": 4.717e-05, "V": 13674.14674656, "T": "2017-11-12T12:15:00", "BV": 0.64319263}, {"O": 4.7e-05, "H": 4.715e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 6395.99305693, "T": "2017-11-12T12:20:00", "BV": 0.30128516}, {"O": 4.7e-05, "H": 4.722e-05, "L": 4.7e-05, "C": 4.722e-05, "V": 23965.55811498, "T": "2017-11-12T12:25:00", "BV": 1.12694874}, {"O": 4.722e-05, "H": 4.75e-05, "L": 4.688e-05, "C": 4.688e-05, "V": 23137.081451, "T": "2017-11-12T12:30:00", "BV": 1.09362908}, {"O": 4.688e-05, "H": 4.75e-05, "L": 4.688e-05, "C": 4.724e-05, "V": 17861.72215401, "T": "2017-11-12T12:35:00", "BV": 0.84541118}, {"O": 4.716e-05, "H": 4.724e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 35799.32409491, "T": "2017-11-12T12:40:00", "BV": 1.67039297}, {"O": 4.603e-05, "H": 4.704e-05, "L": 4.603e-05, "C": 4.69e-05, "V": 8186.01707017, "T": "2017-11-12T12:45:00", "BV": 0.38043599}, {"O": 4.69e-05, "H": 4.724e-05, "L": 4.69e-05, "C": 4.724e-05, "V": 12997.01109687, "T": "2017-11-12T12:50:00", "BV": 0.61113444}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.652e-05, "C": 4.652e-05, "V": 15443.19261445, "T": "2017-11-12T12:55:00", "BV": 0.72030352}, {"O": 4.653e-05, "H": 4.653e-05, "L": 4.609e-05, "C": 4.609e-05, "V": 13619.51239029, "T": "2017-11-12T13:00:00", "BV": 0.63258167}, {"O": 4.602e-05, "H": 4.609e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 22845.45471895, "T": "2017-11-12T13:05:00", "BV": 1.05121804}, {"O": 4.598e-05, "H": 4.604e-05, "L": 4.565e-05, "C": 4.598e-05, "V": 21823.45984285, "T": "2017-11-12T13:10:00", "BV": 0.99838227}, {"O": 4.568e-05, "H": 4.67e-05, "L": 4.566e-05, "C": 4.601e-05, "V": 25992.4435363, "T": "2017-11-12T13:15:00", "BV": 1.19522153}, {"O": 4.638e-05, "H": 4.638e-05, "L": 4.565e-05, "C": 4.566e-05, "V": 14858.26304217, "T": "2017-11-12T13:20:00", "BV": 0.68018302}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.55e-05, "C": 4.566e-05, "V": 14739.16209664, "T": "2017-11-12T13:25:00", "BV": 0.67265486}, {"O": 4.566e-05, "H": 4.657e-05, "L": 4.566e-05, "C": 4.657e-05, "V": 20993.88636663, "T": "2017-11-12T13:30:00", "BV": 0.97086789}, {"O": 4.655e-05, "H": 4.658e-05, "L": 4.6e-05, "C": 4.606e-05, "V": 759.6949007, "T": "2017-11-12T13:35:00", "BV": 0.03507188}, {"O": 4.6e-05, "H": 4.648e-05, "L": 4.6e-05, "C": 4.601e-05, "V": 10720.63018999, "T": "2017-11-12T13:40:00", "BV": 0.49340038}, {"O": 4.603e-05, "H": 4.65e-05, "L": 4.603e-05, "C": 4.65e-05, "V": 8516.49070209, "T": "2017-11-12T13:45:00", "BV": 0.39583356}, {"O": 4.658e-05, "H": 4.72e-05, "L": 4.658e-05, "C": 4.72e-05, "V": 20590.80938788, "T": "2017-11-12T13:50:00", "BV": 0.96843553}, {"O": 4.725e-05, "H": 4.777e-05, "L": 4.701e-05, "C": 4.751e-05, "V": 51935.88571421, "T": "2017-11-12T13:55:00", "BV": 2.46400539}, {"O": 4.756e-05, "H": 4.777e-05, "L": 4.725e-05, "C": 4.777e-05, "V": 16579.48844303, "T": "2017-11-12T14:00:00", "BV": 0.78909573}, {"O": 4.78e-05, "H": 4.843e-05, "L": 4.78e-05, "C": 4.843e-05, "V": 29902.0343782, "T": "2017-11-12T14:05:00", "BV": 1.43699218}, {"O": 4.843e-05, "H": 4.864e-05, "L": 4.84e-05, "C": 4.861e-05, "V": 43244.18565723, "T": "2017-11-12T14:10:00", "BV": 2.09793915}, {"O": 4.864e-05, "H": 4.88e-05, "L": 4.815e-05, "C": 4.815e-05, "V": 69908.42837837, "T": "2017-11-12T14:15:00", "BV": 3.40218608}, {"O": 4.815e-05, "H": 4.849e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 16843.12853732, "T": "2017-11-12T14:20:00", "BV": 0.8107504}, {"O": 4.81e-05, "H": 4.81e-05, "L": 4.756e-05, "C": 4.77e-05, "V": 40138.00901821, "T": "2017-11-12T14:25:00", "BV": 1.91229896}, {"O": 4.771e-05, "H": 4.799e-05, "L": 4.77e-05, "C": 4.799e-05, "V": 32882.9653552, "T": "2017-11-12T14:30:00", "BV": 1.57415442}, {"O": 4.77e-05, "H": 4.81e-05, "L": 4.77e-05, "C": 4.81e-05, "V": 2375.8474011, "T": "2017-11-12T14:35:00", "BV": 0.11397012}, {"O": 4.815e-05, "H": 4.884e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 37501.9527017, "T": "2017-11-12T14:40:00", "BV": 1.81131985}, {"O": 4.804e-05, "H": 4.85e-05, "L": 4.799e-05, "C": 4.801e-05, "V": 36554.76773807, "T": "2017-11-12T14:45:00", "BV": 1.75802738}, {"O": 4.801e-05, "H": 4.802e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 62983.63111354, "T": "2017-11-12T14:50:00", "BV": 3.0234477}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.756e-05, "C": 4.756e-05, "V": 24826.27485621, "T": "2017-11-12T14:55:00", "BV": 1.18724346}, {"O": 4.76e-05, "H": 4.826e-05, "L": 4.745e-05, "C": 4.785e-05, "V": 16409.57121873, "T": "2017-11-12T15:00:00", "BV": 0.77967423}, {"O": 4.796e-05, "H": 4.81e-05, "L": 4.753e-05, "C": 4.754e-05, "V": 9756.39756387, "T": "2017-11-12T15:05:00", "BV": 0.46549626}, {"O": 4.755e-05, "H": 4.796e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 6670.23684805, "T": "2017-11-12T15:10:00", "BV": 0.31696527}, {"O": 4.731e-05, "H": 4.76e-05, "L": 4.721e-05, "C": 4.721e-05, "V": 14750.91385448, "T": "2017-11-12T15:15:00", "BV": 0.69846187}, {"O": 4.722e-05, "H": 4.761e-05, "L": 4.721e-05, "C": 4.725e-05, "V": 5901.40449453, "T": "2017-11-12T15:20:00", "BV": 0.27952241}, {"O": 4.74e-05, "H": 4.74e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 28774.78999425, "T": "2017-11-12T15:25:00", "BV": 1.35580128}, {"O": 4.658e-05, "H": 4.669e-05, "L": 4.62e-05, "C": 4.62e-05, "V": 15618.79571876, "T": "2017-11-12T15:30:00", "BV": 0.72434831}, {"O": 4.62e-05, "H": 4.62e-05, "L": 4.579e-05, "C": 4.58e-05, "V": 111913.31477318, "T": "2017-11-12T15:35:00", "BV": 5.14199464}, {"O": 4.576e-05, "H": 4.649e-05, "L": 4.54e-05, "C": 4.649e-05, "V": 28028.99944621, "T": "2017-11-12T15:40:00", "BV": 1.27675764}, {"O": 4.649e-05, "H": 4.679e-05, "L": 4.59e-05, "C": 4.59e-05, "V": 6553.39829263, "T": "2017-11-12T15:45:00", "BV": 0.30243085}, {"O": 4.63e-05, "H": 4.648e-05, "L": 4.553e-05, "C": 4.628e-05, "V": 4498.91621406, "T": "2017-11-12T15:50:00", "BV": 0.20538252}, {"O": 4.6e-05, "H": 4.677e-05, "L": 4.6e-05, "C": 4.67e-05, "V": 16521.03910596, "T": "2017-11-12T15:55:00", "BV": 0.76646498}, {"O": 4.667e-05, "H": 4.667e-05, "L": 4.645e-05, "C": 4.66e-05, "V": 16916.1694677, "T": "2017-11-12T16:00:00", "BV": 0.78728721}, {"O": 4.683e-05, "H": 4.686e-05, "L": 4.6e-05, "C": 4.671e-05, "V": 29243.46040345, "T": "2017-11-12T16:05:00", "BV": 1.35451034}, {"O": 4.64e-05, "H": 4.651e-05, "L": 4.63e-05, "C": 4.65e-05, "V": 13871.91779643, "T": "2017-11-12T16:10:00", "BV": 0.6447428}, {"O": 4.673e-05, "H": 4.673e-05, "L": 4.66e-05, "C": 4.67e-05, "V": 819.17303668, "T": "2017-11-12T16:15:00", "BV": 0.03826958}, {"O": 4.67e-05, "H": 4.687e-05, "L": 4.62e-05, "C": 4.62e-05, "V": 15625.74546841, "T": "2017-11-12T16:20:00", "BV": 0.72565787}, {"O": 4.67e-05, "H": 4.699e-05, "L": 4.622e-05, "C": 4.651e-05, "V": 14203.93543552, "T": "2017-11-12T16:25:00", "BV": 0.66134578}, {"O": 4.694e-05, "H": 4.716e-05, "L": 4.694e-05, "C": 4.716e-05, "V": 21297.37243765, "T": "2017-11-12T16:30:00", "BV": 1.00339231}, {"O": 4.721e-05, "H": 4.736e-05, "L": 4.706e-05, "C": 4.706e-05, "V": 25522.31983803, "T": "2017-11-12T16:35:00", "BV": 1.20649509}, {"O": 4.7e-05, "H": 4.709e-05, "L": 4.7e-05, "C": 4.707e-05, "V": 35026.31400994, "T": "2017-11-12T16:40:00", "BV": 1.64870276}, {"O": 4.72e-05, "H": 4.72e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 2157.0330018, "T": "2017-11-12T16:45:00", "BV": 0.10181195}, {"O": 4.72e-05, "H": 4.739e-05, "L": 4.708e-05, "C": 4.72e-05, "V": 1575.76694759, "T": "2017-11-12T16:50:00", "BV": 0.07444461}, {"O": 4.72e-05, "H": 4.72e-05, "L": 4.6e-05, "C": 4.633e-05, "V": 42326.37496618, "T": "2017-11-12T16:55:00", "BV": 1.96256404}, {"O": 4.614e-05, "H": 4.63e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 40478.40686404, "T": "2017-11-12T17:00:00", "BV": 1.86415182}, {"O": 4.652e-05, "H": 4.652e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 7479.3459498, "T": "2017-11-12T17:05:00", "BV": 0.34384423}, {"O": 4.594e-05, "H": 4.595e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 28833.4921414, "T": "2017-11-12T17:10:00", "BV": 1.31756365}, {"O": 4.551e-05, "H": 4.56e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 27622.96530421, "T": "2017-11-12T17:15:00", "BV": 1.2537833}, {"O": 4.554e-05, "H": 4.647e-05, "L": 4.53e-05, "C": 4.6e-05, "V": 26690.25199148, "T": "2017-11-12T17:20:00", "BV": 1.22974229}, {"O": 4.6e-05, "H": 4.64e-05, "L": 4.565e-05, "C": 4.581e-05, "V": 12436.6307997, "T": "2017-11-12T17:25:00", "BV": 0.56916795}, {"O": 4.641e-05, "H": 4.647e-05, "L": 4.541e-05, "C": 4.639e-05, "V": 22566.59283698, "T": "2017-11-12T17:30:00", "BV": 1.03296247}, {"O": 4.6e-05, "H": 4.707e-05, "L": 4.6e-05, "C": 4.602e-05, "V": 32729.36950313, "T": "2017-11-12T17:35:00", "BV": 1.53116756}, {"O": 4.697e-05, "H": 4.697e-05, "L": 4.572e-05, "C": 4.572e-05, "V": 3086.22809201, "T": "2017-11-12T17:40:00", "BV": 0.14244238}, {"O": 4.61e-05, "H": 4.69e-05, "L": 4.609e-05, "C": 4.628e-05, "V": 6984.89926141, "T": "2017-11-12T17:45:00", "BV": 0.3249175}, {"O": 4.628e-05, "H": 4.678e-05, "L": 4.628e-05, "C": 4.678e-05, "V": 37286.39339801, "T": "2017-11-12T17:50:00", "BV": 1.72919152}, {"O": 4.7e-05, "H": 4.753e-05, "L": 4.68e-05, "C": 4.735e-05, "V": 32751.74423209, "T": "2017-11-12T17:55:00", "BV": 1.54763762}, {"O": 4.73e-05, "H": 4.909e-05, "L": 4.699e-05, "C": 4.878e-05, "V": 134045.40954912, "T": "2017-11-12T18:00:00", "BV": 6.52593542}, {"O": 4.878e-05, "H": 4.889e-05, "L": 4.75e-05, "C": 4.766e-05, "V": 77436.7424525, "T": "2017-11-12T18:05:00", "BV": 3.72872363}, {"O": 4.773e-05, "H": 4.823e-05, "L": 4.684e-05, "C": 4.711e-05, "V": 9815.40055563, "T": "2017-11-12T18:10:00", "BV": 0.46662052}, {"O": 4.717e-05, "H": 4.81e-05, "L": 4.717e-05, "C": 4.808e-05, "V": 7945.76149037, "T": "2017-11-12T18:15:00", "BV": 0.38065862}, {"O": 4.792e-05, "H": 4.808e-05, "L": 4.752e-05, "C": 4.808e-05, "V": 10095.85179583, "T": "2017-11-12T18:20:00", "BV": 0.4826456}, {"O": 4.807e-05, "H": 4.91e-05, "L": 4.802e-05, "C": 4.894e-05, "V": 48482.34159067, "T": "2017-11-12T18:25:00", "BV": 2.37169161}, {"O": 4.824e-05, "H": 4.899e-05, "L": 4.729e-05, "C": 4.895e-05, "V": 59552.93584339, "T": "2017-11-12T18:30:00", "BV": 2.86399266}, {"O": 4.892e-05, "H": 4.933e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 44564.09471356, "T": "2017-11-12T18:35:00", "BV": 2.18168094}, {"O": 4.888e-05, "H": 5.006e-05, "L": 4.852e-05, "C": 5.006e-05, "V": 228016.86760276, "T": "2017-11-12T18:40:00", "BV": 11.27308726}, {"O": 5.005e-05, "H": 5.06e-05, "L": 5.005e-05, "C": 5.05e-05, "V": 110025.84552598, "T": "2017-11-12T18:45:00", "BV": 5.53300415}, {"O": 5.059e-05, "H": 5.243e-05, "L": 5.059e-05, "C": 5.24e-05, "V": 243675.30403643, "T": "2017-11-12T18:50:00", "BV": 12.55987396}, {"O": 5.243e-05, "H": 5.251e-05, "L": 4.85e-05, "C": 4.944e-05, "V": 102397.56412338, "T": "2017-11-12T18:55:00", "BV": 5.25329871}, {"O": 4.939e-05, "H": 4.994e-05, "L": 4.821e-05, "C": 4.945e-05, "V": 82100.79231218, "T": "2017-11-12T19:00:00", "BV": 4.04369178}, {"O": 4.945e-05, "H": 5.15e-05, "L": 4.945e-05, "C": 5.15e-05, "V": 18882.34137181, "T": "2017-11-12T19:05:00", "BV": 0.95157317}, {"O": 5.15e-05, "H": 5.25e-05, "L": 5.124e-05, "C": 5.126e-05, "V": 86735.46410092, "T": "2017-11-12T19:10:00", "BV": 4.51745537}, {"O": 5.179e-05, "H": 5.331e-05, "L": 5.14e-05, "C": 5.316e-05, "V": 176482.5992393, "T": "2017-11-12T19:15:00", "BV": 9.31682381}, {"O": 5.275e-05, "H": 5.316e-05, "L": 5.129e-05, "C": 5.199e-05, "V": 95867.20747056, "T": "2017-11-12T19:20:00", "BV": 5.00275773}, {"O": 5.199e-05, "H": 5.361e-05, "L": 5.124e-05, "C": 5.314e-05, "V": 114915.67157574, "T": "2017-11-12T19:25:00", "BV": 6.07163696}, {"O": 5.3e-05, "H": 5.313e-05, "L": 5.12e-05, "C": 5.124e-05, "V": 114179.72672736, "T": "2017-11-12T19:30:00", "BV": 5.95400999}, {"O": 5.124e-05, "H": 5.124e-05, "L": 4.977e-05, "C": 5.1e-05, "V": 66368.02570659, "T": "2017-11-12T19:35:00", "BV": 3.35136461}, {"O": 5.111e-05, "H": 5.3e-05, "L": 5.104e-05, "C": 5.258e-05, "V": 179609.78611352, "T": "2017-11-12T19:40:00", "BV": 9.44407616}, {"O": 5.183e-05, "H": 5.313e-05, "L": 5.164e-05, "C": 5.249e-05, "V": 106951.18951862, "T": "2017-11-12T19:45:00", "BV": 5.59250314}, {"O": 5.22e-05, "H": 5.3e-05, "L": 5.176e-05, "C": 5.2e-05, "V": 91924.16559632, "T": "2017-11-12T19:50:00", "BV": 4.81962597}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.182e-05, "C": 5.198e-05, "V": 11683.65099966, "T": "2017-11-12T19:55:00", "BV": 0.60702989}, {"O": 5.2e-05, "H": 5.299e-05, "L": 5.199e-05, "C": 5.29e-05, "V": 68688.1194746, "T": "2017-11-12T20:00:00", "BV": 3.60908775}, {"O": 5.25e-05, "H": 5.3e-05, "L": 5.229e-05, "C": 5.3e-05, "V": 54170.58007575, "T": "2017-11-12T20:05:00", "BV": 2.85355609}, {"O": 5.3e-05, "H": 5.392e-05, "L": 5.267e-05, "C": 5.354e-05, "V": 122092.43817713, "T": "2017-11-12T20:10:00", "BV": 6.51279646}, {"O": 5.337e-05, "H": 5.376e-05, "L": 5.245e-05, "C": 5.3e-05, "V": 19698.14813485, "T": "2017-11-12T20:15:00", "BV": 1.04234928}, {"O": 5.3e-05, "H": 5.365e-05, "L": 5.3e-05, "C": 5.35e-05, "V": 20576.25959121, "T": "2017-11-12T20:20:00", "BV": 1.09925261}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 20004.82145522, "T": "2017-11-12T20:25:00", "BV": 1.06663748}, {"O": 5.3e-05, "H": 5.324e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 35647.40393992, "T": "2017-11-12T20:30:00", "BV": 1.88096196}, {"O": 5.25e-05, "H": 5.271e-05, "L": 5.169e-05, "C": 5.2e-05, "V": 77454.30699386, "T": "2017-11-12T20:35:00", "BV": 4.05783017}, {"O": 5.2e-05, "H": 5.226e-05, "L": 5.114e-05, "C": 5.211e-05, "V": 103724.1635621, "T": "2017-11-12T20:40:00", "BV": 5.36509327}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.152e-05, "C": 5.161e-05, "V": 7112.67991786, "T": "2017-11-12T20:45:00", "BV": 0.36811571}, {"O": 5.196e-05, "H": 5.211e-05, "L": 5.186e-05, "C": 5.186e-05, "V": 32893.54491279, "T": "2017-11-12T20:50:00", "BV": 1.71259878}, {"O": 5.186e-05, "H": 5.186e-05, "L": 5.069e-05, "C": 5.069e-05, "V": 35081.56109847, "T": "2017-11-12T20:55:00", "BV": 1.79595825}, {"O": 5.069e-05, "H": 5.189e-05, "L": 5.049e-05, "C": 5.163e-05, "V": 35913.6438521, "T": "2017-11-12T21:00:00", "BV": 1.82162745}, {"O": 5.15e-05, "H": 5.191e-05, "L": 5.047e-05, "C": 5.049e-05, "V": 52275.03535965, "T": "2017-11-12T21:05:00", "BV": 2.66945608}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.05e-05, "C": 5.135e-05, "V": 16492.02582629, "T": "2017-11-12T21:10:00", "BV": 0.84263457}, {"O": 5.133e-05, "H": 5.137e-05, "L": 5.104e-05, "C": 5.137e-05, "V": 9235.66997423, "T": "2017-11-12T21:15:00", "BV": 0.47365693}, {"O": 5.137e-05, "H": 5.175e-05, "L": 5.116e-05, "C": 5.175e-05, "V": 16404.97840721, "T": "2017-11-12T21:20:00", "BV": 0.84328144}, {"O": 5.156e-05, "H": 5.183e-05, "L": 5.031e-05, "C": 5.035e-05, "V": 84423.22018997, "T": "2017-11-12T21:25:00", "BV": 4.30024011}, {"O": 5.033e-05, "H": 5.033e-05, "L": 4.908e-05, "C": 4.989e-05, "V": 76062.54502594, "T": "2017-11-12T21:30:00", "BV": 3.77650483}, {"O": 4.989e-05, "H": 5.001e-05, "L": 4.928e-05, "C": 5.001e-05, "V": 19975.12328063, "T": "2017-11-12T21:35:00", "BV": 0.98949514}, {"O": 5.001e-05, "H": 5.011e-05, "L": 4.936e-05, "C": 4.943e-05, "V": 16227.30172975, "T": "2017-11-12T21:40:00", "BV": 0.81116884}, {"O": 4.975e-05, "H": 5.087e-05, "L": 4.975e-05, "C": 5.046e-05, "V": 25717.72813402, "T": "2017-11-12T21:45:00", "BV": 1.29068455}, {"O": 5.046e-05, "H": 5.11e-05, "L": 4.998e-05, "C": 5.096e-05, "V": 66115.50476032, "T": "2017-11-12T21:50:00", "BV": 3.35013799}, {"O": 5.089e-05, "H": 5.1e-05, "L": 4.999e-05, "C": 5.097e-05, "V": 13732.25430033, "T": "2017-11-12T21:55:00", "BV": 0.69440482}, {"O": 5.071e-05, "H": 5.21e-05, "L": 5.071e-05, "C": 5.21e-05, "V": 33846.16717497, "T": "2017-11-12T22:00:00", "BV": 1.74466945}, {"O": 5.175e-05, "H": 5.213e-05, "L": 5.175e-05, "C": 5.212e-05, "V": 57631.27681554, "T": "2017-11-12T22:05:00", "BV": 2.98878048}, {"O": 5.2e-05, "H": 5.227e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 32666.26814627, "T": "2017-11-12T22:10:00", "BV": 1.69852508}, {"O": 5.19e-05, "H": 5.31e-05, "L": 5.164e-05, "C": 5.299e-05, "V": 93443.45591525, "T": "2017-11-12T22:15:00", "BV": 4.91805222}, {"O": 5.3e-05, "H": 5.35e-05, "L": 5.3e-05, "C": 5.35e-05, "V": 77387.5952037, "T": "2017-11-12T22:20:00", "BV": 4.11388084}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.15e-05, "C": 5.16e-05, "V": 85663.40094603, "T": "2017-11-12T22:25:00", "BV": 4.46319477}, {"O": 5.2e-05, "H": 5.294e-05, "L": 5.18e-05, "C": 5.23e-05, "V": 42825.61373855, "T": "2017-11-12T22:30:00", "BV": 2.24571855}, {"O": 5.275e-05, "H": 5.28e-05, "L": 5.23e-05, "C": 5.237e-05, "V": 41420.59293502, "T": "2017-11-12T22:35:00", "BV": 2.18271336}, {"O": 5.245e-05, "H": 5.27e-05, "L": 5.237e-05, "C": 5.27e-05, "V": 54305.9605494, "T": "2017-11-12T22:40:00", "BV": 2.84859585}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.25e-05, "C": 5.255e-05, "V": 25738.15386078, "T": "2017-11-12T22:45:00", "BV": 1.35563567}, {"O": 5.255e-05, "H": 5.357e-05, "L": 5.255e-05, "C": 5.355e-05, "V": 27192.59521452, "T": "2017-11-12T22:50:00", "BV": 1.44453954}, {"O": 5.355e-05, "H": 5.697e-05, "L": 5.282e-05, "C": 5.697e-05, "V": 589439.74824071, "T": "2017-11-12T22:55:00", "BV": 32.35845737}, {"O": 5.697e-05, "H": 5.796e-05, "L": 5.411e-05, "C": 5.53e-05, "V": 261964.62403873, "T": "2017-11-12T23:00:00", "BV": 14.95595788}, {"O": 5.534e-05, "H": 5.7e-05, "L": 5.534e-05, "C": 5.66e-05, "V": 173798.35521259, "T": "2017-11-12T23:05:00", "BV": 9.83461652}, {"O": 5.66e-05, "H": 5.949e-05, "L": 5.619e-05, "C": 5.949e-05, "V": 276656.70386233, "T": "2017-11-12T23:10:00", "BV": 16.09801618}, {"O": 5.949e-05, "H": 6.2e-05, "L": 5.58e-05, "C": 5.817e-05, "V": 817009.76488259, "T": "2017-11-12T23:15:00", "BV": 49.22484565}, {"O": 5.818e-05, "H": 5.985e-05, "L": 5.708e-05, "C": 5.805e-05, "V": 245799.70799699, "T": "2017-11-12T23:20:00", "BV": 14.29795163}, {"O": 5.805e-05, "H": 5.899e-05, "L": 5.733e-05, "C": 5.899e-05, "V": 93615.307368, "T": "2017-11-12T23:25:00", "BV": 5.44784261}, {"O": 5.899e-05, "H": 6.119e-05, "L": 5.899e-05, "C": 6.081e-05, "V": 251969.25238335, "T": "2017-11-12T23:30:00", "BV": 15.17153642}, {"O": 6.081e-05, "H": 6.09e-05, "L": 5.895e-05, "C": 5.975e-05, "V": 101395.02592688, "T": "2017-11-12T23:35:00", "BV": 6.07868606}, {"O": 5.976e-05, "H": 5.99e-05, "L": 5.915e-05, "C": 5.949e-05, "V": 112699.74062249, "T": "2017-11-12T23:40:00", "BV": 6.70546955}, {"O": 5.949e-05, "H": 6.007e-05, "L": 5.923e-05, "C": 6e-05, "V": 186812.00940949, "T": "2017-11-12T23:45:00", "BV": 11.15715456}, {"O": 6.002e-05, "H": 6.002e-05, "L": 5.828e-05, "C": 5.828e-05, "V": 123101.1151938, "T": "2017-11-12T23:50:00", "BV": 7.32077828}, {"O": 5.823e-05, "H": 5.84e-05, "L": 5.541e-05, "C": 5.829e-05, "V": 133826.70219405, "T": "2017-11-12T23:55:00", "BV": 7.63999969}, {"O": 5.829e-05, "H": 6.175e-05, "L": 5.507e-05, "C": 5.792e-05, "V": 307433.44988107, "T": "2017-11-13T00:00:00", "BV": 18.10973896}, {"O": 5.85e-05, "H": 5.901e-05, "L": 5.705e-05, "C": 5.901e-05, "V": 89242.6023378, "T": "2017-11-13T00:05:00", "BV": 5.21597147}, {"O": 5.909e-05, "H": 6.179e-05, "L": 5.9e-05, "C": 6.174e-05, "V": 145871.55282142, "T": "2017-11-13T00:10:00", "BV": 8.81333026}, {"O": 6.173e-05, "H": 6.49e-05, "L": 6.103e-05, "C": 6.335e-05, "V": 553307.86761871, "T": "2017-11-13T00:15:00", "BV": 35.039987}, {"O": 6.335e-05, "H": 6.45e-05, "L": 6.01e-05, "C": 6.154e-05, "V": 273112.33429619, "T": "2017-11-13T00:20:00", "BV": 17.1879658}, {"O": 6.154e-05, "H": 6.458e-05, "L": 6.104e-05, "C": 6.419e-05, "V": 178886.68525161, "T": "2017-11-13T00:25:00", "BV": 11.31107742}, {"O": 6.419e-05, "H": 6.7e-05, "L": 6.338e-05, "C": 6.695e-05, "V": 459947.84041286, "T": "2017-11-13T00:30:00", "BV": 30.12666246}, {"O": 6.695e-05, "H": 6.896e-05, "L": 6.578e-05, "C": 6.78e-05, "V": 736776.13794403, "T": "2017-11-13T00:35:00", "BV": 49.80403909}, {"O": 6.78e-05, "H": 6.79e-05, "L": 6.5e-05, "C": 6.68e-05, "V": 236898.55980874, "T": "2017-11-13T00:40:00", "BV": 15.76024975}, {"O": 6.68e-05, "H": 6.68e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 355037.72940304, "T": "2017-11-13T00:45:00", "BV": 22.81848539}, {"O": 6.23e-05, "H": 6.4e-05, "L": 6.19e-05, "C": 6.236e-05, "V": 207518.26437138, "T": "2017-11-13T00:50:00", "BV": 13.03391326}, {"O": 6.236e-05, "H": 6.383e-05, "L": 6.111e-05, "C": 6.383e-05, "V": 221680.27347691, "T": "2017-11-13T00:55:00", "BV": 13.79071814}, {"O": 6.394e-05, "H": 6.516e-05, "L": 6.272e-05, "C": 6.293e-05, "V": 131978.43255882, "T": "2017-11-13T01:00:00", "BV": 8.46568622}, {"O": 6.293e-05, "H": 6.344e-05, "L": 6.253e-05, "C": 6.263e-05, "V": 82815.86539079, "T": "2017-11-13T01:05:00", "BV": 5.219819}, {"O": 6.281e-05, "H": 6.337e-05, "L": 6.146e-05, "C": 6.311e-05, "V": 195970.49886964, "T": "2017-11-13T01:10:00", "BV": 12.2589566}, {"O": 6.311e-05, "H": 6.311e-05, "L": 6.15e-05, "C": 6.153e-05, "V": 80814.18953871, "T": "2017-11-13T01:15:00", "BV": 4.99608505}, {"O": 6.16e-05, "H": 6.296e-05, "L": 6.153e-05, "C": 6.195e-05, "V": 84782.76658634, "T": "2017-11-13T01:20:00", "BV": 5.27013848}, {"O": 6.164e-05, "H": 6.204e-05, "L": 5.887e-05, "C": 5.897e-05, "V": 180529.8500403, "T": "2017-11-13T01:25:00", "BV": 10.86455477}, {"O": 5.896e-05, "H": 6.204e-05, "L": 5.858e-05, "C": 6.114e-05, "V": 309761.30688077, "T": "2017-11-13T01:30:00", "BV": 18.63788335}, {"O": 6.115e-05, "H": 6.459e-05, "L": 6.115e-05, "C": 6.3e-05, "V": 225030.4679328, "T": "2017-11-13T01:35:00", "BV": 14.26915762}, {"O": 6.21e-05, "H": 6.295e-05, "L": 6.16e-05, "C": 6.162e-05, "V": 133860.99491851, "T": "2017-11-13T01:40:00", "BV": 8.359058}, {"O": 6.162e-05, "H": 6.235e-05, "L": 6.162e-05, "C": 6.198e-05, "V": 60658.46201813, "T": "2017-11-13T01:45:00", "BV": 3.7569324}, {"O": 6.181e-05, "H": 6.197e-05, "L": 6.022e-05, "C": 6.115e-05, "V": 56017.93438892, "T": "2017-11-13T01:50:00", "BV": 3.42665134}, {"O": 6.13e-05, "H": 6.254e-05, "L": 6.088e-05, "C": 6.174e-05, "V": 88426.43219364, "T": "2017-11-13T01:55:00", "BV": 5.48094337}, {"O": 6.23e-05, "H": 6.237e-05, "L": 6.175e-05, "C": 6.22e-05, "V": 19201.77954307, "T": "2017-11-13T02:00:00", "BV": 1.19534102}, {"O": 6.22e-05, "H": 6.254e-05, "L": 6.2e-05, "C": 6.236e-05, "V": 40767.02881545, "T": "2017-11-13T02:05:00", "BV": 2.54279177}, {"O": 6.232e-05, "H": 6.252e-05, "L": 6.2e-05, "C": 6.237e-05, "V": 59729.62161872, "T": "2017-11-13T02:10:00", "BV": 3.7240795}, {"O": 6.24e-05, "H": 6.439e-05, "L": 6.237e-05, "C": 6.4e-05, "V": 108983.95067785, "T": "2017-11-13T02:15:00", "BV": 6.90897079}, {"O": 6.4e-05, "H": 6.476e-05, "L": 6.353e-05, "C": 6.43e-05, "V": 98567.18124245, "T": "2017-11-13T02:20:00", "BV": 6.34264755}, {"O": 6.43e-05, "H": 6.839e-05, "L": 6.399e-05, "C": 6.818e-05, "V": 414103.54625334, "T": "2017-11-13T02:25:00", "BV": 27.50011315}, {"O": 6.839e-05, "H": 6.839e-05, "L": 6.476e-05, "C": 6.647e-05, "V": 246909.37803917, "T": "2017-11-13T02:30:00", "BV": 16.42711358}, {"O": 6.647e-05, "H": 6.647e-05, "L": 6.316e-05, "C": 6.36e-05, "V": 154627.18046643, "T": "2017-11-13T02:35:00", "BV": 10.05045416}, {"O": 6.385e-05, "H": 6.6e-05, "L": 6.36e-05, "C": 6.589e-05, "V": 166860.41857418, "T": "2017-11-13T02:40:00", "BV": 10.74079694}, {"O": 6.589e-05, "H": 6.651e-05, "L": 6.5e-05, "C": 6.6e-05, "V": 84260.40162588, "T": "2017-11-13T02:45:00", "BV": 5.52898247}, {"O": 6.6e-05, "H": 6.754e-05, "L": 6.59e-05, "C": 6.719e-05, "V": 104812.97684169, "T": "2017-11-13T02:50:00", "BV": 7.01046008}, {"O": 6.719e-05, "H": 6.873e-05, "L": 6.688e-05, "C": 6.777e-05, "V": 194810.53442785, "T": "2017-11-13T02:55:00", "BV": 13.21632497}, {"O": 6.777e-05, "H": 6.867e-05, "L": 6.777e-05, "C": 6.863e-05, "V": 234850.50201193, "T": "2017-11-13T03:00:00", "BV": 16.01031983}, {"O": 6.865e-05, "H": 7.3e-05, "L": 6.858e-05, "C": 7.3e-05, "V": 997139.80557353, "T": "2017-11-13T03:05:00", "BV": 70.10461471}, {"O": 7.298e-05, "H": 7.371e-05, "L": 6.9e-05, "C": 7.05e-05, "V": 1105936.50949549, "T": "2017-11-13T03:10:00", "BV": 79.41501031}, {"O": 7.05e-05, "H": 7.38e-05, "L": 6.8e-05, "C": 7.368e-05, "V": 605223.60300592, "T": "2017-11-13T03:15:00", "BV": 42.71300326}, {"O": 7.38e-05, "H": 7.497e-05, "L": 7.151e-05, "C": 7.497e-05, "V": 576845.02560423, "T": "2017-11-13T03:20:00", "BV": 42.60278176}, {"O": 7.495e-05, "H": 7.66e-05, "L": 7.28e-05, "C": 7.59e-05, "V": 922372.33458156, "T": "2017-11-13T03:25:00", "BV": 69.38728223}, {"O": 7.59e-05, "H": 7.696e-05, "L": 7.38e-05, "C": 7.503e-05, "V": 598932.39986217, "T": "2017-11-13T03:30:00", "BV": 45.49123929}, {"O": 7.503e-05, "H": 7.6e-05, "L": 7.348e-05, "C": 7.348e-05, "V": 413745.60344804, "T": "2017-11-13T03:35:00", "BV": 31.16125513}, {"O": 7.401e-05, "H": 7.55e-05, "L": 7.23e-05, "C": 7.35e-05, "V": 331702.76029407, "T": "2017-11-13T03:40:00", "BV": 24.56447786}, {"O": 7.35e-05, "H": 7.375e-05, "L": 7.009e-05, "C": 7.375e-05, "V": 484913.25020184, "T": "2017-11-13T03:45:00", "BV": 34.74200803}, {"O": 7.375e-05, "H": 7.473e-05, "L": 7.2e-05, "C": 7.352e-05, "V": 336103.67731248, "T": "2017-11-13T03:50:00", "BV": 24.64940869}, {"O": 7.351e-05, "H": 7.351e-05, "L": 7.2e-05, "C": 7.207e-05, "V": 329412.73832164, "T": "2017-11-13T03:55:00", "BV": 23.82035706}, {"O": 7.283e-05, "H": 7.283e-05, "L": 7.1e-05, "C": 7.195e-05, "V": 270119.88685691, "T": "2017-11-13T04:00:00", "BV": 19.39693783}, {"O": 7.195e-05, "H": 7.2e-05, "L": 7.1e-05, "C": 7.2e-05, "V": 189473.82016483, "T": "2017-11-13T04:05:00", "BV": 13.54582521}, {"O": 7.198e-05, "H": 7.2e-05, "L": 7.125e-05, "C": 7.154e-05, "V": 178922.25626186, "T": "2017-11-13T04:10:00", "BV": 12.81384881}, {"O": 7.15e-05, "H": 7.153e-05, "L": 7.011e-05, "C": 7.011e-05, "V": 198120.05328282, "T": "2017-11-13T04:15:00", "BV": 14.08564121}, {"O": 7.009e-05, "H": 7.011e-05, "L": 6.799e-05, "C": 6.891e-05, "V": 479383.64298, "T": "2017-11-13T04:20:00", "BV": 33.04454291}, {"O": 6.891e-05, "H": 7.38e-05, "L": 6.833e-05, "C": 7.175e-05, "V": 358787.05071515, "T": "2017-11-13T04:25:00", "BV": 25.68131078}, {"O": 7.175e-05, "H": 7.185e-05, "L": 6.834e-05, "C": 7e-05, "V": 216360.74683383, "T": "2017-11-13T04:30:00", "BV": 15.10613413}, {"O": 6.994e-05, "H": 7.32e-05, "L": 6.951e-05, "C": 7.31e-05, "V": 445358.3139548, "T": "2017-11-13T04:35:00", "BV": 31.96715066}, {"O": 7.31e-05, "H": 7.55e-05, "L": 7.199e-05, "C": 7.53e-05, "V": 408022.77938848, "T": "2017-11-13T04:40:00", "BV": 30.21532634}, {"O": 7.53e-05, "H": 7.537e-05, "L": 7.27e-05, "C": 7.304e-05, "V": 310274.11647844, "T": "2017-11-13T04:45:00", "BV": 22.98772827}, {"O": 7.347e-05, "H": 7.397e-05, "L": 7.15e-05, "C": 7.2e-05, "V": 277297.58300803, "T": "2017-11-13T04:50:00", "BV": 20.04080437}, {"O": 7.262e-05, "H": 7.262e-05, "L": 7.035e-05, "C": 7.262e-05, "V": 270967.27586205, "T": "2017-11-13T04:55:00", "BV": 19.33791557}, {"O": 7.264e-05, "H": 7.309e-05, "L": 7.19e-05, "C": 7.247e-05, "V": 148947.41674863, "T": "2017-11-13T05:00:00", "BV": 10.81443927}, {"O": 7.239e-05, "H": 7.3e-05, "L": 7.14e-05, "C": 7.189e-05, "V": 186266.78033006, "T": "2017-11-13T05:05:00", "BV": 13.47851522}, {"O": 7.19e-05, "H": 7.239e-05, "L": 7.15e-05, "C": 7.229e-05, "V": 81837.33383617, "T": "2017-11-13T05:10:00", "BV": 5.89620494}, {"O": 7.23e-05, "H": 7.239e-05, "L": 7.14e-05, "C": 7.14e-05, "V": 75498.39264005, "T": "2017-11-13T05:15:00", "BV": 5.44853826}, {"O": 7.141e-05, "H": 7.198e-05, "L": 6.951e-05, "C": 6.996e-05, "V": 225755.14353374, "T": "2017-11-13T05:20:00", "BV": 15.89253091}, {"O": 6.96e-05, "H": 7e-05, "L": 6.873e-05, "C": 7e-05, "V": 205753.70411311, "T": "2017-11-13T05:25:00", "BV": 14.24737075}, {"O": 7e-05, "H": 7.248e-05, "L": 6.894e-05, "C": 7.217e-05, "V": 176799.23790103, "T": "2017-11-13T05:30:00", "BV": 12.54291085}, {"O": 7.217e-05, "H": 7.298e-05, "L": 7.15e-05, "C": 7.2e-05, "V": 300476.3170283, "T": "2017-11-13T05:35:00", "BV": 21.67076376}, {"O": 7.199e-05, "H": 7.217e-05, "L": 7.184e-05, "C": 7.21e-05, "V": 155380.55477815, "T": "2017-11-13T05:40:00", "BV": 11.18785042}, {"O": 7.202e-05, "H": 7.255e-05, "L": 7.202e-05, "C": 7.255e-05, "V": 93895.56323214, "T": "2017-11-13T05:45:00", "BV": 6.78566316}, {"O": 7.255e-05, "H": 7.304e-05, "L": 7.238e-05, "C": 7.25e-05, "V": 136694.53300976, "T": "2017-11-13T05:50:00", "BV": 9.94977066}, {"O": 7.282e-05, "H": 7.399e-05, "L": 7.239e-05, "C": 7.348e-05, "V": 152412.39917613, "T": "2017-11-13T05:55:00", "BV": 11.15462801}, {"O": 7.383e-05, "H": 7.46e-05, "L": 7.313e-05, "C": 7.334e-05, "V": 227674.90158316, "T": "2017-11-13T06:00:00", "BV": 16.81400919}, {"O": 7.334e-05, "H": 7.39e-05, "L": 7.1e-05, "C": 7.199e-05, "V": 222313.10799943, "T": "2017-11-13T06:05:00", "BV": 16.01606768}, {"O": 7.199e-05, "H": 7.4e-05, "L": 7.199e-05, "C": 7.25e-05, "V": 178399.13517655, "T": "2017-11-13T06:10:00", "BV": 13.03702365}, {"O": 7.25e-05, "H": 7.25e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 65267.62098204, "T": "2017-11-13T06:15:00", "BV": 4.68597905}, {"O": 7.15e-05, "H": 7.34e-05, "L": 7.107e-05, "C": 7.256e-05, "V": 133271.73481254, "T": "2017-11-13T06:20:00", "BV": 9.59627698}, {"O": 7.256e-05, "H": 7.349e-05, "L": 7.256e-05, "C": 7.304e-05, "V": 87380.69166383, "T": "2017-11-13T06:25:00", "BV": 6.39748071}, {"O": 7.304e-05, "H": 7.31e-05, "L": 7.25e-05, "C": 7.3e-05, "V": 88068.04163861, "T": "2017-11-13T06:30:00", "BV": 6.42418476}, {"O": 7.3e-05, "H": 7.31e-05, "L": 7.25e-05, "C": 7.252e-05, "V": 102583.59580373, "T": "2017-11-13T06:35:00", "BV": 7.47867892}, {"O": 7.254e-05, "H": 7.295e-05, "L": 7.211e-05, "C": 7.292e-05, "V": 85751.98747183, "T": "2017-11-13T06:40:00", "BV": 6.21694796}, {"O": 7.292e-05, "H": 7.292e-05, "L": 7.103e-05, "C": 7.2e-05, "V": 126296.05409965, "T": "2017-11-13T06:45:00", "BV": 9.11224533}, {"O": 7.2e-05, "H": 7.2e-05, "L": 7.056e-05, "C": 7.075e-05, "V": 136815.48241722, "T": "2017-11-13T06:50:00", "BV": 9.7330142}, {"O": 7.056e-05, "H": 7.08e-05, "L": 6.935e-05, "C": 7.01e-05, "V": 342594.05402651, "T": "2017-11-13T06:55:00", "BV": 23.93408849}, {"O": 7.01e-05, "H": 7.04e-05, "L": 6.697e-05, "C": 6.697e-05, "V": 315760.54577981, "T": "2017-11-13T07:00:00", "BV": 21.7266847}, {"O": 6.697e-05, "H": 7.01e-05, "L": 6.55e-05, "C": 6.817e-05, "V": 477711.6105107, "T": "2017-11-13T07:05:00", "BV": 32.41992014}, {"O": 6.843e-05, "H": 6.988e-05, "L": 6.815e-05, "C": 6.823e-05, "V": 66859.09109268, "T": "2017-11-13T07:10:00", "BV": 4.61934963}, {"O": 6.86e-05, "H": 7.001e-05, "L": 6.86e-05, "C": 6.99e-05, "V": 122020.96050411, "T": "2017-11-13T07:15:00", "BV": 8.48271283}, {"O": 6.99e-05, "H": 7.055e-05, "L": 6.919e-05, "C": 6.95e-05, "V": 125620.52862223, "T": "2017-11-13T07:20:00", "BV": 8.79687707}, {"O": 6.95e-05, "H": 7.041e-05, "L": 6.915e-05, "C": 7.041e-05, "V": 67657.96921203, "T": "2017-11-13T07:25:00", "BV": 4.71749923}, {"O": 6.95e-05, "H": 7.038e-05, "L": 6.95e-05, "C": 7e-05, "V": 35472.20007117, "T": "2017-11-13T07:30:00", "BV": 2.4802079}, {"O": 7e-05, "H": 7.211e-05, "L": 7e-05, "C": 7.205e-05, "V": 114693.00301206, "T": "2017-11-13T07:35:00", "BV": 8.14155182}, {"O": 7.205e-05, "H": 7.225e-05, "L": 7.113e-05, "C": 7.2e-05, "V": 140087.88125941, "T": "2017-11-13T07:40:00", "BV": 10.04695816}, {"O": 7.199e-05, "H": 7.2e-05, "L": 7.066e-05, "C": 7.069e-05, "V": 99020.57040818, "T": "2017-11-13T07:45:00", "BV": 7.06993884}, {"O": 7.05e-05, "H": 7.154e-05, "L": 7.009e-05, "C": 7.099e-05, "V": 71771.94942852, "T": "2017-11-13T07:50:00", "BV": 5.06657344}, {"O": 7.035e-05, "H": 7.115e-05, "L": 7.032e-05, "C": 7.047e-05, "V": 47422.2398449, "T": "2017-11-13T07:55:00", "BV": 3.34493381}, {"O": 7.038e-05, "H": 7.108e-05, "L": 7.032e-05, "C": 7.04e-05, "V": 57684.32993359, "T": "2017-11-13T08:00:00", "BV": 4.07203106}, {"O": 7.04e-05, "H": 7.108e-05, "L": 7.032e-05, "C": 7.085e-05, "V": 57724.59685264, "T": "2017-11-13T08:05:00", "BV": 4.08656249}, {"O": 7.085e-05, "H": 7.109e-05, "L": 7.052e-05, "C": 7.1e-05, "V": 20797.94228722, "T": "2017-11-13T08:10:00", "BV": 1.47500942}, {"O": 7.105e-05, "H": 7.199e-05, "L": 7.1e-05, "C": 7.15e-05, "V": 67416.42968431, "T": "2017-11-13T08:15:00", "BV": 4.83922319}, {"O": 7.15e-05, "H": 7.16e-05, "L": 7.085e-05, "C": 7.16e-05, "V": 63513.23001867, "T": "2017-11-13T08:20:00", "BV": 4.51446006}, {"O": 7.16e-05, "H": 7.294e-05, "L": 7.16e-05, "C": 7.266e-05, "V": 149208.95456552, "T": "2017-11-13T08:25:00", "BV": 10.75841867}, {"O": 7.285e-05, "H": 7.35e-05, "L": 7.196e-05, "C": 7.201e-05, "V": 213662.07080703, "T": "2017-11-13T08:30:00", "BV": 15.6207628}, {"O": 7.256e-05, "H": 7.256e-05, "L": 7.202e-05, "C": 7.21e-05, "V": 33779.02002214, "T": "2017-11-13T08:35:00", "BV": 2.44046152}, {"O": 7.228e-05, "H": 7.229e-05, "L": 7.054e-05, "C": 7.06e-05, "V": 124781.82341273, "T": "2017-11-13T08:40:00", "BV": 8.92329118}, {"O": 7.071e-05, "H": 7.16e-05, "L": 7.057e-05, "C": 7.137e-05, "V": 78844.50908688, "T": "2017-11-13T08:45:00", "BV": 5.59816277}, {"O": 7.138e-05, "H": 7.23e-05, "L": 7.135e-05, "C": 7.23e-05, "V": 88794.90041448, "T": "2017-11-13T08:50:00", "BV": 6.3730744}, {"O": 7.19e-05, "H": 7.24e-05, "L": 7.077e-05, "C": 7.132e-05, "V": 92958.36569655, "T": "2017-11-13T08:55:00", "BV": 6.65463423}, {"O": 7.132e-05, "H": 7.148e-05, "L": 7.085e-05, "C": 7.148e-05, "V": 62368.07958272, "T": "2017-11-13T09:00:00", "BV": 4.43664145}, {"O": 7.15e-05, "H": 7.187e-05, "L": 7.129e-05, "C": 7.164e-05, "V": 21500.00861897, "T": "2017-11-13T09:05:00", "BV": 1.53946128}, {"O": 7.164e-05, "H": 7.164e-05, "L": 7.068e-05, "C": 7.068e-05, "V": 78867.23668777, "T": "2017-11-13T09:10:00", "BV": 5.60202315}, {"O": 7.068e-05, "H": 7.099e-05, "L": 7.05e-05, "C": 7.092e-05, "V": 107033.18612972, "T": "2017-11-13T09:15:00", "BV": 7.56015666}, {"O": 7.092e-05, "H": 7.099e-05, "L": 7.07e-05, "C": 7.08e-05, "V": 47320.29258415, "T": "2017-11-13T09:20:00", "BV": 3.35110078}, {"O": 7.069e-05, "H": 7.099e-05, "L": 7.03e-05, "C": 7.034e-05, "V": 97509.45438899, "T": "2017-11-13T09:25:00", "BV": 6.87515716}, {"O": 7.06e-05, "H": 7.07e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 32476.02503576, "T": "2017-11-13T09:30:00", "BV": 2.28826683}, {"O": 7.03e-05, "H": 7.05e-05, "L": 6.8e-05, "C": 6.95e-05, "V": 210294.68349275, "T": "2017-11-13T09:35:00", "BV": 14.56230696}, {"O": 6.95e-05, "H": 7.02e-05, "L": 6.814e-05, "C": 6.82e-05, "V": 104631.37536866, "T": "2017-11-13T09:40:00", "BV": 7.25139526}, {"O": 6.82e-05, "H": 6.965e-05, "L": 6.82e-05, "C": 6.91e-05, "V": 56537.93298306, "T": "2017-11-13T09:45:00", "BV": 3.89104529}, {"O": 6.911e-05, "H": 6.942e-05, "L": 6.8e-05, "C": 6.819e-05, "V": 155649.57295169, "T": "2017-11-13T09:50:00", "BV": 10.64610726}, {"O": 6.819e-05, "H": 6.819e-05, "L": 6.6e-05, "C": 6.818e-05, "V": 228581.06605775, "T": "2017-11-13T09:55:00", "BV": 15.34732279}, {"O": 6.833e-05, "H": 6.971e-05, "L": 6.826e-05, "C": 6.94e-05, "V": 137613.26654233, "T": "2017-11-13T10:00:00", "BV": 9.49225559}, {"O": 6.939e-05, "H": 6.94e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 59212.47367334, "T": "2017-11-13T10:05:00", "BV": 4.07460186}, {"O": 6.85e-05, "H": 6.853e-05, "L": 6.734e-05, "C": 6.734e-05, "V": 86031.01363971, "T": "2017-11-13T10:10:00", "BV": 5.84664085}, {"O": 6.738e-05, "H": 6.799e-05, "L": 6.451e-05, "C": 6.451e-05, "V": 251779.78467844, "T": "2017-11-13T10:15:00", "BV": 16.66848284}, {"O": 6.452e-05, "H": 6.68e-05, "L": 6.257e-05, "C": 6.632e-05, "V": 441835.1960073, "T": "2017-11-13T10:20:00", "BV": 28.51705505}, {"O": 6.67e-05, "H": 6.67e-05, "L": 6.3e-05, "C": 6.35e-05, "V": 227847.03065684, "T": "2017-11-13T10:25:00", "BV": 14.59321873}, {"O": 6.35e-05, "H": 6.668e-05, "L": 6.35e-05, "C": 6.549e-05, "V": 170875.91658872, "T": "2017-11-13T10:30:00", "BV": 11.17264903}, {"O": 6.549e-05, "H": 6.665e-05, "L": 6.501e-05, "C": 6.628e-05, "V": 127747.24533013, "T": "2017-11-13T10:35:00", "BV": 8.43866212}, {"O": 6.628e-05, "H": 6.69e-05, "L": 6.57e-05, "C": 6.59e-05, "V": 195898.84916208, "T": "2017-11-13T10:40:00", "BV": 12.97808354}, {"O": 6.6e-05, "H": 6.899e-05, "L": 6.6e-05, "C": 6.899e-05, "V": 241802.81592458, "T": "2017-11-13T10:45:00", "BV": 16.32129409}, {"O": 6.899e-05, "H": 6.9e-05, "L": 6.638e-05, "C": 6.7e-05, "V": 227418.52325081, "T": "2017-11-13T10:50:00", "BV": 15.37962749}, {"O": 6.73e-05, "H": 6.793e-05, "L": 6.68e-05, "C": 6.77e-05, "V": 53457.99985254, "T": "2017-11-13T10:55:00", "BV": 3.60275493}, {"O": 6.705e-05, "H": 6.775e-05, "L": 6.705e-05, "C": 6.721e-05, "V": 107598.82007041, "T": "2017-11-13T11:00:00", "BV": 7.23503848}, {"O": 6.712e-05, "H": 6.8e-05, "L": 6.695e-05, "C": 6.695e-05, "V": 75896.8834486, "T": "2017-11-13T11:05:00", "BV": 5.11355186}, {"O": 6.7e-05, "H": 6.762e-05, "L": 6.658e-05, "C": 6.679e-05, "V": 38214.37279453, "T": "2017-11-13T11:10:00", "BV": 2.5587762}, {"O": 6.679e-05, "H": 6.687e-05, "L": 6.652e-05, "C": 6.662e-05, "V": 62964.22814266, "T": "2017-11-13T11:15:00", "BV": 4.20054761}, {"O": 6.661e-05, "H": 6.662e-05, "L": 6.54e-05, "C": 6.579e-05, "V": 78618.77798958, "T": "2017-11-13T11:20:00", "BV": 5.20981821}, {"O": 6.579e-05, "H": 6.75e-05, "L": 6.579e-05, "C": 6.75e-05, "V": 93583.81241168, "T": "2017-11-13T11:25:00", "BV": 6.22543839}, {"O": 6.75e-05, "H": 6.756e-05, "L": 6.579e-05, "C": 6.607e-05, "V": 49642.5426461, "T": "2017-11-13T11:30:00", "BV": 3.31746353}, {"O": 6.613e-05, "H": 6.704e-05, "L": 6.612e-05, "C": 6.62e-05, "V": 47028.39335998, "T": "2017-11-13T11:35:00", "BV": 3.12126155}, {"O": 6.62e-05, "H": 6.621e-05, "L": 6.4e-05, "C": 6.416e-05, "V": 131140.66207288, "T": "2017-11-13T11:40:00", "BV": 8.52872525}, {"O": 6.4e-05, "H": 6.426e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 107288.5180101, "T": "2017-11-13T11:45:00", "BV": 6.83964646}, {"O": 6.3e-05, "H": 6.387e-05, "L": 6.273e-05, "C": 6.386e-05, "V": 103705.47076941, "T": "2017-11-13T11:50:00", "BV": 6.56453861}, {"O": 6.385e-05, "H": 6.672e-05, "L": 6.382e-05, "C": 6.46e-05, "V": 342693.57712169, "T": "2017-11-13T11:55:00", "BV": 22.08805775}, {"O": 6.46e-05, "H": 6.579e-05, "L": 6.405e-05, "C": 6.57e-05, "V": 97278.59782102, "T": "2017-11-13T12:00:00", "BV": 6.31426687}, {"O": 6.574e-05, "H": 6.587e-05, "L": 6.494e-05, "C": 6.55e-05, "V": 66361.58130841, "T": "2017-11-13T12:05:00", "BV": 4.33242634}, {"O": 6.55e-05, "H": 6.664e-05, "L": 6.55e-05, "C": 6.663e-05, "V": 76116.60179564, "T": "2017-11-13T12:10:00", "BV": 5.01038058}, {"O": 6.663e-05, "H": 6.87e-05, "L": 6.588e-05, "C": 6.751e-05, "V": 265385.97746725, "T": "2017-11-13T12:15:00", "BV": 17.96642854}, {"O": 6.751e-05, "H": 6.87e-05, "L": 6.751e-05, "C": 6.751e-05, "V": 95382.19698775, "T": "2017-11-13T12:20:00", "BV": 6.50746037}, {"O": 6.751e-05, "H": 6.78e-05, "L": 6.626e-05, "C": 6.741e-05, "V": 73054.65746336, "T": "2017-11-13T12:25:00", "BV": 4.90683663}, {"O": 6.74e-05, "H": 6.793e-05, "L": 6.702e-05, "C": 6.744e-05, "V": 68966.55964273, "T": "2017-11-13T12:30:00", "BV": 4.64414689}, {"O": 6.712e-05, "H": 6.744e-05, "L": 6.626e-05, "C": 6.651e-05, "V": 49676.34136013, "T": "2017-11-13T12:35:00", "BV": 3.32621274}, {"O": 6.651e-05, "H": 6.75e-05, "L": 6.627e-05, "C": 6.75e-05, "V": 62096.27142146, "T": "2017-11-13T12:40:00", "BV": 4.14096507}, {"O": 6.72e-05, "H": 6.879e-05, "L": 6.71e-05, "C": 6.858e-05, "V": 130686.78835543, "T": "2017-11-13T12:45:00", "BV": 8.87820356}, {"O": 6.879e-05, "H": 6.884e-05, "L": 6.75e-05, "C": 6.88e-05, "V": 128262.59600376, "T": "2017-11-13T12:50:00", "BV": 8.80062514}, {"O": 6.869e-05, "H": 7.253e-05, "L": 6.869e-05, "C": 7.253e-05, "V": 356859.04742093, "T": "2017-11-13T12:55:00", "BV": 25.18946959}, {"O": 7.25e-05, "H": 7.26e-05, "L": 6.861e-05, "C": 6.9e-05, "V": 590635.36676162, "T": "2017-11-13T13:00:00", "BV": 41.88883294}, {"O": 6.9e-05, "H": 6.98e-05, "L": 6.779e-05, "C": 6.793e-05, "V": 99700.56605913, "T": "2017-11-13T13:05:00", "BV": 6.86281639}, {"O": 6.779e-05, "H": 6.8e-05, "L": 6.6e-05, "C": 6.75e-05, "V": 301804.45921725, "T": "2017-11-13T13:10:00", "BV": 20.18370656}, {"O": 6.726e-05, "H": 6.75e-05, "L": 6.603e-05, "C": 6.65e-05, "V": 99399.48924652, "T": "2017-11-13T13:15:00", "BV": 6.64425289}, {"O": 6.65e-05, "H": 6.999e-05, "L": 6.612e-05, "C": 6.996e-05, "V": 361362.81128557, "T": "2017-11-13T13:20:00", "BV": 24.8417856}, {"O": 6.996e-05, "H": 6.999e-05, "L": 6.748e-05, "C": 6.849e-05, "V": 163058.33655404, "T": "2017-11-13T13:25:00", "BV": 11.25812902}, {"O": 6.83e-05, "H": 6.98e-05, "L": 6.8e-05, "C": 6.86e-05, "V": 132785.13110272, "T": "2017-11-13T13:30:00", "BV": 9.20127613}, {"O": 6.86e-05, "H": 6.867e-05, "L": 6.749e-05, "C": 6.781e-05, "V": 101730.28030522, "T": "2017-11-13T13:35:00", "BV": 6.92854926}, {"O": 6.78e-05, "H": 6.8e-05, "L": 6.749e-05, "C": 6.756e-05, "V": 75513.01338187, "T": "2017-11-13T13:40:00", "BV": 5.11318891}, {"O": 6.779e-05, "H": 6.838e-05, "L": 6.662e-05, "C": 6.75e-05, "V": 92709.83906909, "T": "2017-11-13T13:45:00", "BV": 6.24359557}, {"O": 6.7e-05, "H": 6.847e-05, "L": 6.66e-05, "C": 6.788e-05, "V": 103443.90565124, "T": "2017-11-13T13:50:00", "BV": 6.95989588}, {"O": 6.8e-05, "H": 6.844e-05, "L": 6.6e-05, "C": 6.601e-05, "V": 114984.69064031, "T": "2017-11-13T13:55:00", "BV": 7.6435934}, {"O": 6.601e-05, "H": 6.78e-05, "L": 6.6e-05, "C": 6.7e-05, "V": 133174.96107361, "T": "2017-11-13T14:00:00", "BV": 8.89649655}, {"O": 6.7e-05, "H": 6.73e-05, "L": 6.66e-05, "C": 6.663e-05, "V": 74628.02609293, "T": "2017-11-13T14:05:00", "BV": 4.98364045}, {"O": 6.679e-05, "H": 6.75e-05, "L": 6.679e-05, "C": 6.686e-05, "V": 89941.57827659, "T": "2017-11-13T14:10:00", "BV": 6.03001604}, {"O": 6.663e-05, "H": 6.663e-05, "L": 6.466e-05, "C": 6.486e-05, "V": 267411.88729562, "T": "2017-11-13T14:15:00", "BV": 17.47262202}, {"O": 6.486e-05, "H": 6.628e-05, "L": 6.485e-05, "C": 6.618e-05, "V": 82102.38228693, "T": "2017-11-13T14:20:00", "BV": 5.3782639}, {"O": 6.599e-05, "H": 6.8e-05, "L": 6.552e-05, "C": 6.8e-05, "V": 103140.0468056, "T": "2017-11-13T14:25:00", "BV": 6.93823284}, {"O": 6.802e-05, "H": 6.949e-05, "L": 6.7e-05, "C": 6.799e-05, "V": 225693.09615749, "T": "2017-11-13T14:30:00", "BV": 15.45707664}, {"O": 6.748e-05, "H": 6.947e-05, "L": 6.721e-05, "C": 6.8e-05, "V": 158973.85318818, "T": "2017-11-13T14:35:00", "BV": 10.90754621}, {"O": 6.793e-05, "H": 6.94e-05, "L": 6.783e-05, "C": 6.85e-05, "V": 142335.10673797, "T": "2017-11-13T14:40:00", "BV": 9.80638637}, {"O": 6.855e-05, "H": 6.97e-05, "L": 6.855e-05, "C": 6.95e-05, "V": 94469.82898816, "T": "2017-11-13T14:45:00", "BV": 6.54502458}, {"O": 6.95e-05, "H": 6.972e-05, "L": 6.9e-05, "C": 6.949e-05, "V": 107421.76159715, "T": "2017-11-13T14:50:00", "BV": 7.44230308}, {"O": 6.949e-05, "H": 7e-05, "L": 6.92e-05, "C": 6.973e-05, "V": 98437.65170893, "T": "2017-11-13T14:55:00", "BV": 6.84794667}, {"O": 6.973e-05, "H": 7.299e-05, "L": 6.973e-05, "C": 7.299e-05, "V": 576365.49189517, "T": "2017-11-13T15:00:00", "BV": 41.25464087}, {"O": 7.295e-05, "H": 7.382e-05, "L": 6.92e-05, "C": 7.1e-05, "V": 650555.88330464, "T": "2017-11-13T15:05:00", "BV": 47.04467311}, {"O": 7.1e-05, "H": 7.182e-05, "L": 6.901e-05, "C": 7.059e-05, "V": 228360.6193603, "T": "2017-11-13T15:10:00", "BV": 16.10711458}, {"O": 7.092e-05, "H": 7.26e-05, "L": 7.024e-05, "C": 7.132e-05, "V": 175485.72115317, "T": "2017-11-13T15:15:00", "BV": 12.52786037}, {"O": 7.1e-05, "H": 7.28e-05, "L": 7.056e-05, "C": 7.245e-05, "V": 285672.63759558, "T": "2017-11-13T15:20:00", "BV": 20.61771771}, {"O": 7.244e-05, "H": 7.28e-05, "L": 7.135e-05, "C": 7.274e-05, "V": 252729.49715512, "T": "2017-11-13T15:25:00", "BV": 18.2830762}, {"O": 7.28e-05, "H": 7.601e-05, "L": 7.275e-05, "C": 7.574e-05, "V": 617146.19948366, "T": "2017-11-13T15:30:00", "BV": 46.10685098}, {"O": 7.573e-05, "H": 7.64e-05, "L": 7.2e-05, "C": 7.399e-05, "V": 641771.43733053, "T": "2017-11-13T15:35:00", "BV": 47.69814023}, {"O": 7.399e-05, "H": 7.703e-05, "L": 7.399e-05, "C": 7.703e-05, "V": 521718.90350001, "T": "2017-11-13T15:40:00", "BV": 39.59739345}, {"O": 7.703e-05, "H": 7.999e-05, "L": 7.63e-05, "C": 7.97e-05, "V": 1452334.29378002, "T": "2017-11-13T15:45:00", "BV": 114.3150579}, {"O": 7.97e-05, "H": 8.335e-05, "L": 7.959e-05, "C": 8.101e-05, "V": 2010506.45957046, "T": "2017-11-13T15:50:00", "BV": 164.23129303}, {"O": 8.16e-05, "H": 8.18e-05, "L": 7.55e-05, "C": 7.599e-05, "V": 1487346.90908126, "T": "2017-11-13T15:55:00", "BV": 115.36807437}, {"O": 7.599e-05, "H": 7.851e-05, "L": 7.293e-05, "C": 7.3e-05, "V": 1191337.94258076, "T": "2017-11-13T16:00:00", "BV": 90.29610783}, {"O": 7.293e-05, "H": 7.323e-05, "L": 6.813e-05, "C": 6.86e-05, "V": 2090184.75085492, "T": "2017-11-13T16:05:00", "BV": 148.7943893}, {"O": 6.85e-05, "H": 7.28e-05, "L": 6.762e-05, "C": 7.062e-05, "V": 1325718.11522843, "T": "2017-11-13T16:10:00", "BV": 92.66929213}, {"O": 7.099e-05, "H": 7.171e-05, "L": 6.866e-05, "C": 7.08e-05, "V": 610778.68054602, "T": "2017-11-13T16:15:00", "BV": 42.91068607}, {"O": 7.02e-05, "H": 7.08e-05, "L": 6.92e-05, "C": 6.99e-05, "V": 447802.04583492, "T": "2017-11-13T16:20:00", "BV": 31.34617136}, {"O": 6.95e-05, "H": 7.15e-05, "L": 6.92e-05, "C": 7.13e-05, "V": 355565.42157079, "T": "2017-11-13T16:25:00", "BV": 24.87309535}, {"O": 7.13e-05, "H": 7.18e-05, "L": 6.95e-05, "C": 7.053e-05, "V": 383900.02941064, "T": "2017-11-13T16:30:00", "BV": 27.25981478}, {"O": 7.053e-05, "H": 7.29e-05, "L": 7.052e-05, "C": 7.18e-05, "V": 295030.17924231, "T": "2017-11-13T16:35:00", "BV": 21.19281807}, {"O": 7.192e-05, "H": 7.2e-05, "L": 7.099e-05, "C": 7.157e-05, "V": 248993.01109443, "T": "2017-11-13T16:40:00", "BV": 17.81647182}, {"O": 7.158e-05, "H": 7.19e-05, "L": 6.9e-05, "C": 6.911e-05, "V": 343941.43335449, "T": "2017-11-13T16:45:00", "BV": 24.06123057}, {"O": 6.911e-05, "H": 7.036e-05, "L": 6.9e-05, "C": 6.92e-05, "V": 262184.19791142, "T": "2017-11-13T16:50:00", "BV": 18.24603015}, {"O": 6.967e-05, "H": 6.999e-05, "L": 6.911e-05, "C": 6.991e-05, "V": 163142.64732389, "T": "2017-11-13T16:55:00", "BV": 11.32794005}, {"O": 6.991e-05, "H": 7e-05, "L": 6.937e-05, "C": 7e-05, "V": 101022.19391523, "T": "2017-11-13T17:00:00", "BV": 7.03761544}, {"O": 7e-05, "H": 7.203e-05, "L": 6.998e-05, "C": 7.1e-05, "V": 297152.18714451, "T": "2017-11-13T17:05:00", "BV": 21.2424673}, {"O": 7.113e-05, "H": 7.183e-05, "L": 7.1e-05, "C": 7.115e-05, "V": 108673.96720026, "T": "2017-11-13T17:10:00", "BV": 7.76211507}, {"O": 7.14e-05, "H": 7.191e-05, "L": 7.05e-05, "C": 7.151e-05, "V": 105597.3960132, "T": "2017-11-13T17:15:00", "BV": 7.53529499}, {"O": 7.1e-05, "H": 7.182e-05, "L": 7.051e-05, "C": 7.1e-05, "V": 79134.94322217, "T": "2017-11-13T17:20:00", "BV": 5.635353}, {"O": 7.115e-05, "H": 7.12e-05, "L": 7.03e-05, "C": 7.052e-05, "V": 181796.65459366, "T": "2017-11-13T17:25:00", "BV": 12.84864247}, {"O": 7.06e-05, "H": 7.095e-05, "L": 7.052e-05, "C": 7.095e-05, "V": 66078.85290165, "T": "2017-11-13T17:30:00", "BV": 4.67545368}, {"O": 7.095e-05, "H": 7.095e-05, "L": 7.081e-05, "C": 7.087e-05, "V": 48738.16760276, "T": "2017-11-13T17:35:00", "BV": 3.45636991}, {"O": 7.087e-05, "H": 7.087e-05, "L": 6.999e-05, "C": 6.999e-05, "V": 108780.34298954, "T": "2017-11-13T17:40:00", "BV": 7.64016151}, {"O": 6.999e-05, "H": 7.062e-05, "L": 6.9e-05, "C": 6.901e-05, "V": 149998.79870177, "T": "2017-11-13T17:45:00", "BV": 10.45648768}, {"O": 6.9e-05, "H": 6.95e-05, "L": 6.865e-05, "C": 6.888e-05, "V": 94781.32803319, "T": "2017-11-13T17:50:00", "BV": 6.53753808}, {"O": 6.89e-05, "H": 7.078e-05, "L": 6.888e-05, "C": 7.002e-05, "V": 129245.96726302, "T": "2017-11-13T17:55:00", "BV": 9.00874303}, {"O": 7.052e-05, "H": 7.052e-05, "L": 6.888e-05, "C": 6.888e-05, "V": 76771.73208235, "T": "2017-11-13T18:00:00", "BV": 5.31723925}, {"O": 6.885e-05, "H": 7.007e-05, "L": 6.85e-05, "C": 6.922e-05, "V": 143839.6262667, "T": "2017-11-13T18:05:00", "BV": 9.93710957}, {"O": 6.922e-05, "H": 6.97e-05, "L": 6.921e-05, "C": 6.923e-05, "V": 70159.19695695, "T": "2017-11-13T18:10:00", "BV": 4.87444017}, {"O": 6.923e-05, "H": 6.923e-05, "L": 6.696e-05, "C": 6.696e-05, "V": 265883.69011601, "T": "2017-11-13T18:15:00", "BV": 17.99655729}, {"O": 6.696e-05, "H": 6.696e-05, "L": 6.535e-05, "C": 6.556e-05, "V": 327027.12456584, "T": "2017-11-13T18:20:00", "BV": 21.57882923}, {"O": 6.559e-05, "H": 6.763e-05, "L": 6.559e-05, "C": 6.72e-05, "V": 174808.56263306, "T": "2017-11-13T18:25:00", "BV": 11.63080173}, {"O": 6.745e-05, "H": 6.835e-05, "L": 6.599e-05, "C": 6.669e-05, "V": 144682.76582739, "T": "2017-11-13T18:30:00", "BV": 9.72667855}, {"O": 6.604e-05, "H": 6.618e-05, "L": 6.446e-05, "C": 6.518e-05, "V": 332397.74957862, "T": "2017-11-13T18:35:00", "BV": 21.65008722}, {"O": 6.49e-05, "H": 6.7e-05, "L": 6.49e-05, "C": 6.501e-05, "V": 333517.20112195, "T": "2017-11-13T18:40:00", "BV": 22.0953968}, {"O": 6.567e-05, "H": 6.67e-05, "L": 6.5e-05, "C": 6.666e-05, "V": 59510.51349862, "T": "2017-11-13T18:45:00", "BV": 3.91792906}, {"O": 6.67e-05, "H": 6.799e-05, "L": 6.659e-05, "C": 6.781e-05, "V": 125727.70190833, "T": "2017-11-13T18:50:00", "BV": 8.41927148}, {"O": 6.781e-05, "H": 6.929e-05, "L": 6.781e-05, "C": 6.892e-05, "V": 302404.06275017, "T": "2017-11-13T18:55:00", "BV": 20.72674356}, {"O": 6.845e-05, "H": 6.93e-05, "L": 6.845e-05, "C": 6.929e-05, "V": 127559.42808531, "T": "2017-11-13T19:00:00", "BV": 8.79351889}, {"O": 6.929e-05, "H": 6.976e-05, "L": 6.85e-05, "C": 6.952e-05, "V": 107475.79329276, "T": "2017-11-13T19:05:00", "BV": 7.43051335}, {"O": 6.963e-05, "H": 6.963e-05, "L": 6.85e-05, "C": 6.92e-05, "V": 73314.29356892, "T": "2017-11-13T19:10:00", "BV": 5.06668755}, {"O": 6.936e-05, "H": 6.94e-05, "L": 6.653e-05, "C": 6.811e-05, "V": 274717.52964825, "T": "2017-11-13T19:15:00", "BV": 18.77260632}, {"O": 6.812e-05, "H": 6.858e-05, "L": 6.806e-05, "C": 6.807e-05, "V": 43014.13981723, "T": "2017-11-13T19:20:00", "BV": 2.93762348}, {"O": 6.807e-05, "H": 6.85e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 33193.2002837, "T": "2017-11-13T19:25:00", "BV": 2.2636349}, {"O": 6.8e-05, "H": 6.9e-05, "L": 6.67e-05, "C": 6.8e-05, "V": 54319.56146292, "T": "2017-11-13T19:30:00", "BV": 3.69113469}, {"O": 6.822e-05, "H": 6.9e-05, "L": 6.802e-05, "C": 6.894e-05, "V": 45607.13039074, "T": "2017-11-13T19:35:00", "BV": 3.13539886}, {"O": 6.81e-05, "H": 6.919e-05, "L": 6.81e-05, "C": 6.903e-05, "V": 99952.24068078, "T": "2017-11-13T19:40:00", "BV": 6.8906321}, {"O": 6.903e-05, "H": 6.918e-05, "L": 6.825e-05, "C": 6.825e-05, "V": 55293.10752817, "T": "2017-11-13T19:45:00", "BV": 3.82087662}, {"O": 6.831e-05, "H": 6.831e-05, "L": 6.702e-05, "C": 6.702e-05, "V": 44747.50465096, "T": "2017-11-13T19:50:00", "BV": 3.03942452}, {"O": 6.75e-05, "H": 6.775e-05, "L": 6.702e-05, "C": 6.75e-05, "V": 45093.12036786, "T": "2017-11-13T19:55:00", "BV": 3.03530001}, {"O": 6.75e-05, "H": 6.81e-05, "L": 6.749e-05, "C": 6.749e-05, "V": 23525.58990118, "T": "2017-11-13T20:00:00", "BV": 1.59205817}, {"O": 6.752e-05, "H": 6.752e-05, "L": 6.711e-05, "C": 6.749e-05, "V": 17977.5744084, "T": "2017-11-13T20:05:00", "BV": 1.20947661}, {"O": 6.726e-05, "H": 6.752e-05, "L": 6.726e-05, "C": 6.749e-05, "V": 6828.05704195, "T": "2017-11-13T20:10:00", "BV": 0.46025622}, {"O": 6.749e-05, "H": 6.749e-05, "L": 6.715e-05, "C": 6.749e-05, "V": 22587.66616214, "T": "2017-11-13T20:15:00", "BV": 1.52070449}, {"O": 6.748e-05, "H": 6.885e-05, "L": 6.73e-05, "C": 6.85e-05, "V": 54136.1470667, "T": "2017-11-13T20:20:00", "BV": 3.66714874}, {"O": 6.885e-05, "H": 6.896e-05, "L": 6.76e-05, "C": 6.82e-05, "V": 42382.81495385, "T": "2017-11-13T20:25:00", "BV": 2.9141306}, {"O": 6.82e-05, "H": 6.868e-05, "L": 6.712e-05, "C": 6.769e-05, "V": 44629.05159038, "T": "2017-11-13T20:30:00", "BV": 3.01929628}, {"O": 6.769e-05, "H": 6.828e-05, "L": 6.755e-05, "C": 6.8e-05, "V": 22347.19420168, "T": "2017-11-13T20:35:00", "BV": 1.51407411}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.716e-05, "C": 6.716e-05, "V": 28510.38616934, "T": "2017-11-13T20:40:00", "BV": 1.92021518}, {"O": 6.716e-05, "H": 7.069e-05, "L": 6.715e-05, "C": 7.069e-05, "V": 320695.25733197, "T": "2017-11-13T20:45:00", "BV": 22.27706187}, {"O": 7.069e-05, "H": 7.077e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 82124.82064385, "T": "2017-11-13T20:50:00", "BV": 5.78123354}, {"O": 6.903e-05, "H": 7.077e-05, "L": 6.903e-05, "C": 7.062e-05, "V": 52307.11073978, "T": "2017-11-13T20:55:00", "BV": 3.68677366}, {"O": 7.062e-05, "H": 7.069e-05, "L": 6.996e-05, "C": 7e-05, "V": 30936.07287598, "T": "2017-11-13T21:00:00", "BV": 2.17034445}, {"O": 7e-05, "H": 7.02e-05, "L": 6.85e-05, "C": 6.886e-05, "V": 42240.39943318, "T": "2017-11-13T21:05:00", "BV": 2.91102389}, {"O": 6.95e-05, "H": 6.99e-05, "L": 6.885e-05, "C": 6.97e-05, "V": 31404.65104389, "T": "2017-11-13T21:10:00", "BV": 2.18260922}, {"O": 6.989e-05, "H": 6.99e-05, "L": 6.87e-05, "C": 6.87e-05, "V": 18764.70203937, "T": "2017-11-13T21:15:00", "BV": 1.30791643}, {"O": 6.941e-05, "H": 6.941e-05, "L": 6.89e-05, "C": 6.92e-05, "V": 18599.45014572, "T": "2017-11-13T21:20:00", "BV": 1.28877754}, {"O": 6.89e-05, "H": 6.89e-05, "L": 6.87e-05, "C": 6.89e-05, "V": 62229.59617638, "T": "2017-11-13T21:25:00", "BV": 4.28611989}, {"O": 6.94e-05, "H": 7.077e-05, "L": 6.94e-05, "C": 7.069e-05, "V": 85283.32903448, "T": "2017-11-13T21:30:00", "BV": 5.9736419}, {"O": 7.07e-05, "H": 7.232e-05, "L": 7.07e-05, "C": 7.1e-05, "V": 341572.51888856, "T": "2017-11-13T21:35:00", "BV": 24.38543983}, {"O": 7.101e-05, "H": 7.28e-05, "L": 7.054e-05, "C": 7.249e-05, "V": 203750.48746548, "T": "2017-11-13T21:40:00", "BV": 14.63949374}, {"O": 7.249e-05, "H": 7.287e-05, "L": 7.111e-05, "C": 7.28e-05, "V": 111141.63187079, "T": "2017-11-13T21:45:00", "BV": 8.03746221}, {"O": 7.285e-05, "H": 7.3e-05, "L": 7.154e-05, "C": 7.19e-05, "V": 125990.68665715, "T": "2017-11-13T21:50:00", "BV": 9.12145782}, {"O": 7.183e-05, "H": 7.2e-05, "L": 7e-05, "C": 7.18e-05, "V": 98962.61899908, "T": "2017-11-13T21:55:00", "BV": 7.06371835}, {"O": 7.179e-05, "H": 7.18e-05, "L": 7.134e-05, "C": 7.18e-05, "V": 48281.53428749, "T": "2017-11-13T22:00:00", "BV": 3.45397918}, {"O": 7.18e-05, "H": 7.196e-05, "L": 7.162e-05, "C": 7.162e-05, "V": 94387.10768955, "T": "2017-11-13T22:05:00", "BV": 6.77086437}, {"O": 7.162e-05, "H": 7.19e-05, "L": 7.054e-05, "C": 7.08e-05, "V": 66428.39978197, "T": "2017-11-13T22:10:00", "BV": 4.74178089}, {"O": 7.07e-05, "H": 7.165e-05, "L": 7.07e-05, "C": 7.165e-05, "V": 51441.09781635, "T": "2017-11-13T22:15:00", "BV": 3.65671045}, {"O": 7.165e-05, "H": 7.165e-05, "L": 6.98e-05, "C": 6.999e-05, "V": 39696.84503566, "T": "2017-11-13T22:20:00", "BV": 2.79744999}, {"O": 6.998e-05, "H": 7.055e-05, "L": 6.952e-05, "C": 7.05e-05, "V": 60507.58328939, "T": "2017-11-13T22:25:00", "BV": 4.24148522}, {"O": 7.05e-05, "H": 7.095e-05, "L": 7.049e-05, "C": 7.095e-05, "V": 70615.54266513, "T": "2017-11-13T22:30:00", "BV": 4.98303018}, {"O": 7.096e-05, "H": 7.243e-05, "L": 7.096e-05, "C": 7.2e-05, "V": 123180.40243692, "T": "2017-11-13T22:35:00", "BV": 8.85555224}, {"O": 7.2e-05, "H": 7.2e-05, "L": 7.069e-05, "C": 7.1e-05, "V": 61391.24364414, "T": "2017-11-13T22:40:00", "BV": 4.36251507}, {"O": 7.088e-05, "H": 7.125e-05, "L": 7.049e-05, "C": 7.121e-05, "V": 20814.84410362, "T": "2017-11-13T22:45:00", "BV": 1.47746729}, {"O": 7.125e-05, "H": 7.125e-05, "L": 7.06e-05, "C": 7.099e-05, "V": 13083.36083676, "T": "2017-11-13T22:50:00", "BV": 0.92827172}, {"O": 7.11e-05, "H": 7.11e-05, "L": 6.884e-05, "C": 6.889e-05, "V": 143772.32917269, "T": "2017-11-13T22:55:00", "BV": 10.06480383}, {"O": 6.899e-05, "H": 7.05e-05, "L": 6.889e-05, "C": 6.968e-05, "V": 52749.44205892, "T": "2017-11-13T23:00:00", "BV": 3.69530137}, {"O": 7.001e-05, "H": 7.097e-05, "L": 6.984e-05, "C": 7.05e-05, "V": 50875.55401244, "T": "2017-11-13T23:05:00", "BV": 3.57591015}, {"O": 7.086e-05, "H": 7.1e-05, "L": 7.05e-05, "C": 7.098e-05, "V": 21398.62756351, "T": "2017-11-13T23:10:00", "BV": 1.51510727}, {"O": 7.1e-05, "H": 7.11e-05, "L": 7.05e-05, "C": 7.096e-05, "V": 21431.02603529, "T": "2017-11-13T23:15:00", "BV": 1.51667647}, {"O": 7.095e-05, "H": 7.1e-05, "L": 7.092e-05, "C": 7.092e-05, "V": 34376.75935949, "T": "2017-11-13T23:20:00", "BV": 2.43943375}, {"O": 7.052e-05, "H": 7.114e-05, "L": 7.043e-05, "C": 7.059e-05, "V": 33435.47062258, "T": "2017-11-13T23:25:00", "BV": 2.37254141}, {"O": 7.059e-05, "H": 7.093e-05, "L": 7.001e-05, "C": 7.003e-05, "V": 68271.11657486, "T": "2017-11-13T23:30:00", "BV": 4.79573425}, {"O": 7.004e-05, "H": 7.119e-05, "L": 7.003e-05, "C": 7.025e-05, "V": 24870.7661438, "T": "2017-11-13T23:35:00", "BV": 1.76182731}, {"O": 7.025e-05, "H": 7.062e-05, "L": 7.005e-05, "C": 7.013e-05, "V": 26983.49989284, "T": "2017-11-13T23:40:00", "BV": 1.89442051}, {"O": 7.03e-05, "H": 7.03e-05, "L": 7.011e-05, "C": 7.011e-05, "V": 10073.97665023, "T": "2017-11-13T23:45:00", "BV": 0.70666464}, {"O": 7.011e-05, "H": 7.011e-05, "L": 6.953e-05, "C": 6.954e-05, "V": 77626.16653329, "T": "2017-11-13T23:50:00", "BV": 5.43090589}, {"O": 6.954e-05, "H": 6.993e-05, "L": 6.951e-05, "C": 6.951e-05, "V": 22301.84370456, "T": "2017-11-13T23:55:00", "BV": 1.55059241}, {"O": 6.951e-05, "H": 6.954e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 73052.32021185, "T": "2017-11-14T00:00:00", "BV": 5.06340527}, {"O": 6.9e-05, "H": 6.95e-05, "L": 6.88e-05, "C": 6.88e-05, "V": 41272.7973926, "T": "2017-11-14T00:05:00", "BV": 2.84228658}, {"O": 6.88e-05, "H": 6.882e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 81890.48012785, "T": "2017-11-14T00:10:00", "BV": 5.58873035}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.71e-05, "C": 6.8e-05, "V": 133666.62182492, "T": "2017-11-14T00:15:00", "BV": 9.00893222}, {"O": 6.8e-05, "H": 6.988e-05, "L": 6.8e-05, "C": 6.97e-05, "V": 117747.21260439, "T": "2017-11-14T00:20:00", "BV": 8.10653845}, {"O": 6.938e-05, "H": 6.942e-05, "L": 6.837e-05, "C": 6.837e-05, "V": 26252.24704315, "T": "2017-11-14T00:25:00", "BV": 1.80858689}, {"O": 6.819e-05, "H": 6.969e-05, "L": 6.816e-05, "C": 6.864e-05, "V": 62645.65320907, "T": "2017-11-14T00:30:00", "BV": 4.30396052}, {"O": 6.864e-05, "H": 6.934e-05, "L": 6.855e-05, "C": 6.89e-05, "V": 33282.94452444, "T": "2017-11-14T00:35:00", "BV": 2.29235508}, {"O": 6.867e-05, "H": 6.891e-05, "L": 6.808e-05, "C": 6.816e-05, "V": 50634.03300929, "T": "2017-11-14T00:40:00", "BV": 3.46394269}, {"O": 6.816e-05, "H": 6.816e-05, "L": 6.724e-05, "C": 6.816e-05, "V": 73103.02906883, "T": "2017-11-14T00:45:00", "BV": 4.94708236}, {"O": 6.816e-05, "H": 6.9e-05, "L": 6.815e-05, "C": 6.84e-05, "V": 19089.29819304, "T": "2017-11-14T00:50:00", "BV": 1.30949827}, {"O": 6.84e-05, "H": 6.873e-05, "L": 6.815e-05, "C": 6.816e-05, "V": 26810.27025086, "T": "2017-11-14T00:55:00", "BV": 1.82936156}, {"O": 6.816e-05, "H": 6.816e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 11876.28655907, "T": "2017-11-14T01:00:00", "BV": 0.80910526}, {"O": 6.8e-05, "H": 6.802e-05, "L": 6.725e-05, "C": 6.78e-05, "V": 34309.61933917, "T": "2017-11-14T01:05:00", "BV": 2.31780548}, {"O": 6.785e-05, "H": 6.785e-05, "L": 6.71e-05, "C": 6.776e-05, "V": 76252.13612464, "T": "2017-11-14T01:10:00", "BV": 5.14710738}, {"O": 6.776e-05, "H": 6.776e-05, "L": 6.71e-05, "C": 6.711e-05, "V": 74426.47389533, "T": "2017-11-14T01:15:00", "BV": 5.00009031}, {"O": 6.711e-05, "H": 6.789e-05, "L": 6.711e-05, "C": 6.729e-05, "V": 61247.93592235, "T": "2017-11-14T01:20:00", "BV": 4.12448623}, {"O": 6.725e-05, "H": 6.777e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 62391.93586248, "T": "2017-11-14T01:25:00", "BV": 4.18009052}, {"O": 6.68e-05, "H": 6.91e-05, "L": 6.673e-05, "C": 6.867e-05, "V": 154846.94075805, "T": "2017-11-14T01:30:00", "BV": 10.48945525}, {"O": 6.867e-05, "H": 6.935e-05, "L": 6.867e-05, "C": 6.935e-05, "V": 96791.18902593, "T": "2017-11-14T01:35:00", "BV": 6.68133813}, {"O": 6.912e-05, "H": 6.912e-05, "L": 6.85e-05, "C": 6.909e-05, "V": 63382.24712106, "T": "2017-11-14T01:40:00", "BV": 4.36505997}, {"O": 6.908e-05, "H": 7.17e-05, "L": 6.908e-05, "C": 7.157e-05, "V": 143094.20405068, "T": "2017-11-14T01:45:00", "BV": 10.08539174}, {"O": 7.157e-05, "H": 7.229e-05, "L": 6.989e-05, "C": 7.049e-05, "V": 146480.67111696, "T": "2017-11-14T01:50:00", "BV": 10.50602317}, {"O": 7.049e-05, "H": 7.168e-05, "L": 6.999e-05, "C": 7.004e-05, "V": 62030.70648521, "T": "2017-11-14T01:55:00", "BV": 4.40491212}, {"O": 7.104e-05, "H": 7.104e-05, "L": 6.95e-05, "C": 7.025e-05, "V": 57279.83229386, "T": "2017-11-14T02:00:00", "BV": 4.00976352}, {"O": 6.981e-05, "H": 7.025e-05, "L": 6.96e-05, "C": 6.96e-05, "V": 40041.925061, "T": "2017-11-14T02:05:00", "BV": 2.79038192}, {"O": 6.962e-05, "H": 7e-05, "L": 6.948e-05, "C": 6.948e-05, "V": 30985.04199821, "T": "2017-11-14T02:10:00", "BV": 2.16337996}, {"O": 6.947e-05, "H": 6.948e-05, "L": 6.882e-05, "C": 6.882e-05, "V": 51483.11351326, "T": "2017-11-14T02:15:00", "BV": 3.55352304}, {"O": 6.883e-05, "H": 6.889e-05, "L": 6.868e-05, "C": 6.868e-05, "V": 14708.20487904, "T": "2017-11-14T02:20:00", "BV": 1.01193547}, {"O": 6.87e-05, "H": 6.87e-05, "L": 6.812e-05, "C": 6.844e-05, "V": 33327.82722754, "T": "2017-11-14T02:25:00", "BV": 2.27742333}, {"O": 6.844e-05, "H": 6.844e-05, "L": 6.815e-05, "C": 6.82e-05, "V": 26112.34792481, "T": "2017-11-14T02:30:00", "BV": 1.78212525}, {"O": 6.841e-05, "H": 6.841e-05, "L": 6.812e-05, "C": 6.814e-05, "V": 36258.07157587, "T": "2017-11-14T02:35:00", "BV": 2.47129579}, {"O": 6.814e-05, "H": 6.841e-05, "L": 6.745e-05, "C": 6.804e-05, "V": 62476.21676088, "T": "2017-11-14T02:40:00", "BV": 4.24116822}, {"O": 6.804e-05, "H": 6.841e-05, "L": 6.755e-05, "C": 6.805e-05, "V": 17349.16922857, "T": "2017-11-14T02:45:00", "BV": 1.17806931}, {"O": 6.841e-05, "H": 6.905e-05, "L": 6.805e-05, "C": 6.905e-05, "V": 14914.29751431, "T": "2017-11-14T02:50:00", "BV": 1.01984659}, {"O": 6.905e-05, "H": 6.905e-05, "L": 6.841e-05, "C": 6.86e-05, "V": 16611.3869797, "T": "2017-11-14T02:55:00", "BV": 1.14044729}, {"O": 6.86e-05, "H": 6.905e-05, "L": 6.86e-05, "C": 6.885e-05, "V": 28205.62532803, "T": "2017-11-14T03:00:00", "BV": 1.94626137}, {"O": 6.885e-05, "H": 6.885e-05, "L": 6.752e-05, "C": 6.752e-05, "V": 47590.93035275, "T": "2017-11-14T03:05:00", "BV": 3.23428825}, {"O": 6.768e-05, "H": 6.905e-05, "L": 6.751e-05, "C": 6.9e-05, "V": 133072.69835305, "T": "2017-11-14T03:10:00", "BV": 9.09532831}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.812e-05, "C": 6.865e-05, "V": 2178.78610012, "T": "2017-11-14T03:15:00", "BV": 0.15000097}, {"O": 6.865e-05, "H": 6.905e-05, "L": 6.811e-05, "C": 6.811e-05, "V": 11797.05073194, "T": "2017-11-14T03:20:00", "BV": 0.80898846}, {"O": 6.81e-05, "H": 6.876e-05, "L": 6.745e-05, "C": 6.75e-05, "V": 58884.11876088, "T": "2017-11-14T03:25:00", "BV": 3.98188543}, {"O": 6.75e-05, "H": 6.833e-05, "L": 6.75e-05, "C": 6.781e-05, "V": 11812.92137307, "T": "2017-11-14T03:30:00", "BV": 0.80001906}, {"O": 6.781e-05, "H": 6.803e-05, "L": 6.78e-05, "C": 6.803e-05, "V": 40634.13475084, "T": "2017-11-14T03:35:00", "BV": 2.76115845}, {"O": 6.8e-05, "H": 6.874e-05, "L": 6.8e-05, "C": 6.872e-05, "V": 50091.93550671, "T": "2017-11-14T03:40:00", "BV": 3.42318029}, {"O": 6.874e-05, "H": 6.875e-05, "L": 6.808e-05, "C": 6.808e-05, "V": 30973.57821444, "T": "2017-11-14T03:45:00", "BV": 2.12295045}, {"O": 6.808e-05, "H": 6.808e-05, "L": 6.749e-05, "C": 6.751e-05, "V": 41449.99892725, "T": "2017-11-14T03:50:00", "BV": 2.81220047}, {"O": 6.752e-05, "H": 6.752e-05, "L": 6.699e-05, "C": 6.7e-05, "V": 73869.65448027, "T": "2017-11-14T03:55:00", "BV": 4.95498043}, {"O": 6.699e-05, "H": 6.701e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 33160.89009271, "T": "2017-11-14T04:00:00", "BV": 2.21762829}, {"O": 6.669e-05, "H": 6.669e-05, "L": 6.61e-05, "C": 6.62e-05, "V": 90635.60405694, "T": "2017-11-14T04:05:00", "BV": 6.01702866}, {"O": 6.62e-05, "H": 6.823e-05, "L": 6.61e-05, "C": 6.823e-05, "V": 55827.15571743, "T": "2017-11-14T04:10:00", "BV": 3.72381239}, {"O": 6.823e-05, "H": 6.83e-05, "L": 6.651e-05, "C": 6.693e-05, "V": 35281.72397118, "T": "2017-11-14T04:15:00", "BV": 2.37233097}, {"O": 6.74e-05, "H": 6.75e-05, "L": 6.688e-05, "C": 6.693e-05, "V": 20049.02143632, "T": "2017-11-14T04:20:00", "BV": 1.34170288}, {"O": 6.7e-05, "H": 6.704e-05, "L": 6.58e-05, "C": 6.58e-05, "V": 97472.28700921, "T": "2017-11-14T04:25:00", "BV": 6.46514352}, {"O": 6.611e-05, "H": 6.612e-05, "L": 6.58e-05, "C": 6.582e-05, "V": 78303.22363642, "T": "2017-11-14T04:30:00", "BV": 5.15874725}, {"O": 6.586e-05, "H": 6.654e-05, "L": 6.58e-05, "C": 6.593e-05, "V": 7987.95506684, "T": "2017-11-14T04:35:00", "BV": 0.52649864}, {"O": 6.593e-05, "H": 6.593e-05, "L": 6.574e-05, "C": 6.574e-05, "V": 22563.33716259, "T": "2017-11-14T04:40:00", "BV": 1.48581737}, {"O": 6.574e-05, "H": 6.611e-05, "L": 6.569e-05, "C": 6.572e-05, "V": 29332.30535475, "T": "2017-11-14T04:45:00", "BV": 1.93034603}, {"O": 6.572e-05, "H": 6.63e-05, "L": 6.566e-05, "C": 6.63e-05, "V": 39628.26254407, "T": "2017-11-14T04:50:00", "BV": 2.61550292}, {"O": 6.601e-05, "H": 6.666e-05, "L": 6.59e-05, "C": 6.66e-05, "V": 18603.0954155, "T": "2017-11-14T04:55:00", "BV": 1.23379167}, {"O": 6.66e-05, "H": 6.66e-05, "L": 6.557e-05, "C": 6.6e-05, "V": 38902.96897239, "T": "2017-11-14T05:00:00", "BV": 2.56098953}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.558e-05, "C": 6.6e-05, "V": 25445.32125071, "T": "2017-11-14T05:05:00", "BV": 1.67491057}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.566e-05, "C": 6.6e-05, "V": 36628.27544441, "T": "2017-11-14T05:10:00", "BV": 2.41167459}, {"O": 6.6e-05, "H": 6.667e-05, "L": 6.6e-05, "C": 6.612e-05, "V": 23797.7413426, "T": "2017-11-14T05:15:00", "BV": 1.57159349}, {"O": 6.612e-05, "H": 6.66e-05, "L": 6.557e-05, "C": 6.6e-05, "V": 57827.74791487, "T": "2017-11-14T05:20:00", "BV": 3.80904003}, {"O": 6.566e-05, "H": 6.58e-05, "L": 6.53e-05, "C": 6.533e-05, "V": 44650.36462587, "T": "2017-11-14T05:25:00", "BV": 2.92635935}, {"O": 6.529e-05, "H": 6.599e-05, "L": 6.524e-05, "C": 6.55e-05, "V": 37858.13332424, "T": "2017-11-14T05:30:00", "BV": 2.47479031}, {"O": 6.539e-05, "H": 6.55e-05, "L": 6.523e-05, "C": 6.539e-05, "V": 16323.33005282, "T": "2017-11-14T05:35:00", "BV": 1.06713068}, {"O": 6.539e-05, "H": 6.599e-05, "L": 6.539e-05, "C": 6.551e-05, "V": 31110.83141424, "T": "2017-11-14T05:40:00", "BV": 2.03732011}, {"O": 6.599e-05, "H": 6.618e-05, "L": 6.594e-05, "C": 6.6e-05, "V": 16319.84424529, "T": "2017-11-14T05:45:00", "BV": 1.07717376}, {"O": 6.6e-05, "H": 6.633e-05, "L": 6.6e-05, "C": 6.615e-05, "V": 32345.80151493, "T": "2017-11-14T05:50:00", "BV": 2.13968343}, {"O": 6.615e-05, "H": 6.669e-05, "L": 6.615e-05, "C": 6.667e-05, "V": 22558.86717819, "T": "2017-11-14T05:55:00", "BV": 1.50217165}, {"O": 6.669e-05, "H": 6.669e-05, "L": 6.62e-05, "C": 6.658e-05, "V": 44987.61325445, "T": "2017-11-14T06:00:00", "BV": 2.99162706}, {"O": 6.63e-05, "H": 6.672e-05, "L": 6.63e-05, "C": 6.672e-05, "V": 37574.23347696, "T": "2017-11-14T06:05:00", "BV": 2.50427135}, {"O": 6.66e-05, "H": 6.66e-05, "L": 6.621e-05, "C": 6.631e-05, "V": 14355.2176085, "T": "2017-11-14T06:10:00", "BV": 0.95227595}, {"O": 6.631e-05, "H": 6.631e-05, "L": 6.62e-05, "C": 6.62e-05, "V": 16058.47131007, "T": "2017-11-14T06:15:00", "BV": 1.06322198}, {"O": 6.618e-05, "H": 6.618e-05, "L": 6.56e-05, "C": 6.562e-05, "V": 34679.99427756, "T": "2017-11-14T06:20:00", "BV": 2.2822172}, {"O": 6.577e-05, "H": 6.621e-05, "L": 6.54e-05, "C": 6.6e-05, "V": 19873.44108281, "T": "2017-11-14T06:25:00", "BV": 1.30375601}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.56e-05, "C": 6.565e-05, "V": 39071.13491373, "T": "2017-11-14T06:30:00", "BV": 2.57156359}, {"O": 6.565e-05, "H": 6.599e-05, "L": 6.521e-05, "C": 6.598e-05, "V": 16503.44641207, "T": "2017-11-14T06:35:00", "BV": 1.07963155}, {"O": 6.522e-05, "H": 6.522e-05, "L": 6.501e-05, "C": 6.504e-05, "V": 59124.89032135, "T": "2017-11-14T06:40:00", "BV": 3.84843391}, {"O": 6.504e-05, "H": 6.504e-05, "L": 6.411e-05, "C": 6.449e-05, "V": 131287.30012344, "T": "2017-11-14T06:45:00", "BV": 8.48560073}, {"O": 6.448e-05, "H": 6.449e-05, "L": 6.409e-05, "C": 6.42e-05, "V": 27893.87900163, "T": "2017-11-14T06:50:00", "BV": 1.78992027}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.401e-05, "C": 6.42e-05, "V": 35050.76130695, "T": "2017-11-14T06:55:00", "BV": 2.24699247}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.4e-05, "C": 6.408e-05, "V": 83026.59342188, "T": "2017-11-14T07:00:00", "BV": 5.31972826}, {"O": 6.408e-05, "H": 6.504e-05, "L": 6.408e-05, "C": 6.449e-05, "V": 20409.35336247, "T": "2017-11-14T07:05:00", "BV": 1.31876186}, {"O": 6.421e-05, "H": 6.421e-05, "L": 6.316e-05, "C": 6.317e-05, "V": 37068.91317142, "T": "2017-11-14T07:10:00", "BV": 2.36402943}, {"O": 6.316e-05, "H": 6.42e-05, "L": 6.31e-05, "C": 6.42e-05, "V": 61495.90522396, "T": "2017-11-14T07:15:00", "BV": 3.89016131}, {"O": 6.42e-05, "H": 6.496e-05, "L": 6.376e-05, "C": 6.443e-05, "V": 33818.65817568, "T": "2017-11-14T07:20:00", "BV": 2.17649815}, {"O": 6.4e-05, "H": 6.522e-05, "L": 6.4e-05, "C": 6.49e-05, "V": 59815.57196169, "T": "2017-11-14T07:25:00", "BV": 3.89107156}, {"O": 6.5e-05, "H": 6.701e-05, "L": 6.5e-05, "C": 6.667e-05, "V": 173631.78265239, "T": "2017-11-14T07:30:00", "BV": 11.458881}, {"O": 6.677e-05, "H": 6.69e-05, "L": 6.6e-05, "C": 6.639e-05, "V": 51830.02755623, "T": "2017-11-14T07:35:00", "BV": 3.43650186}, {"O": 6.6e-05, "H": 6.649e-05, "L": 6.527e-05, "C": 6.527e-05, "V": 100300.07875767, "T": "2017-11-14T07:40:00", "BV": 6.56932665}, {"O": 6.527e-05, "H": 6.63e-05, "L": 6.505e-05, "C": 6.63e-05, "V": 21086.89936814, "T": "2017-11-14T07:45:00", "BV": 1.37915233}, {"O": 6.594e-05, "H": 6.618e-05, "L": 6.492e-05, "C": 6.593e-05, "V": 46801.06458954, "T": "2017-11-14T07:50:00", "BV": 3.0575068}, {"O": 6.593e-05, "H": 6.617e-05, "L": 6.509e-05, "C": 6.591e-05, "V": 18153.61904283, "T": "2017-11-14T07:55:00", "BV": 1.19517528}, {"O": 6.592e-05, "H": 6.592e-05, "L": 6.48e-05, "C": 6.509e-05, "V": 35277.04437606, "T": "2017-11-14T08:00:00", "BV": 2.29530253}, {"O": 6.509e-05, "H": 6.533e-05, "L": 6.455e-05, "C": 6.475e-05, "V": 15412.60301512, "T": "2017-11-14T08:05:00", "BV": 1.00119743}, {"O": 6.47e-05, "H": 6.532e-05, "L": 6.47e-05, "C": 6.501e-05, "V": 8129.62378221, "T": "2017-11-14T08:10:00", "BV": 0.52809276}, {"O": 6.5e-05, "H": 6.501e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 27110.50741061, "T": "2017-11-14T08:15:00", "BV": 1.76091138}, {"O": 6.5e-05, "H": 6.584e-05, "L": 6.454e-05, "C": 6.575e-05, "V": 12501.36528369, "T": "2017-11-14T08:20:00", "BV": 0.81753515}, {"O": 6.504e-05, "H": 6.504e-05, "L": 6.463e-05, "C": 6.463e-05, "V": 20743.08158522, "T": "2017-11-14T08:25:00", "BV": 1.34429534}, {"O": 6.463e-05, "H": 6.504e-05, "L": 6.437e-05, "C": 6.437e-05, "V": 41202.34591172, "T": "2017-11-14T08:30:00", "BV": 2.66153053}, {"O": 6.499e-05, "H": 6.499e-05, "L": 6.415e-05, "C": 6.415e-05, "V": 33579.78870964, "T": "2017-11-14T08:35:00", "BV": 2.16074362}, {"O": 6.411e-05, "H": 6.416e-05, "L": 6.303e-05, "C": 6.4e-05, "V": 129231.1853926, "T": "2017-11-14T08:40:00", "BV": 8.21741086}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.315e-05, "C": 6.38e-05, "V": 78181.32316902, "T": "2017-11-14T08:45:00", "BV": 4.95675063}, {"O": 6.38e-05, "H": 6.395e-05, "L": 6.324e-05, "C": 6.324e-05, "V": 45356.12616377, "T": "2017-11-14T08:50:00", "BV": 2.88967472}, {"O": 6.321e-05, "H": 6.39e-05, "L": 6.311e-05, "C": 6.38e-05, "V": 31647.46025826, "T": "2017-11-14T08:55:00", "BV": 2.0033862}, {"O": 6.38e-05, "H": 6.4e-05, "L": 6.38e-05, "C": 6.4e-05, "V": 44328.67811275, "T": "2017-11-14T09:00:00", "BV": 2.83136558}, {"O": 6.4e-05, "H": 6.402e-05, "L": 6.382e-05, "C": 6.4e-05, "V": 99915.36679382, "T": "2017-11-14T09:05:00", "BV": 6.38528488}, {"O": 6.393e-05, "H": 6.399e-05, "L": 6.39e-05, "C": 6.399e-05, "V": 25963.79783524, "T": "2017-11-14T09:10:00", "BV": 1.66019437}, {"O": 6.399e-05, "H": 6.4e-05, "L": 6.383e-05, "C": 6.4e-05, "V": 30854.36581937, "T": "2017-11-14T09:15:00", "BV": 1.97287352}, {"O": 6.4e-05, "H": 6.47e-05, "L": 6.384e-05, "C": 6.47e-05, "V": 173093.62628065, "T": "2017-11-14T09:20:00", "BV": 11.08128352}, {"O": 6.47e-05, "H": 6.6e-05, "L": 6.47e-05, "C": 6.569e-05, "V": 62247.28528426, "T": "2017-11-14T09:25:00", "BV": 4.08085945}, {"O": 6.564e-05, "H": 6.564e-05, "L": 6.455e-05, "C": 6.518e-05, "V": 57848.24225846, "T": "2017-11-14T09:30:00", "BV": 3.76069413}, {"O": 6.491e-05, "H": 6.53e-05, "L": 6.456e-05, "C": 6.5e-05, "V": 39781.95956168, "T": "2017-11-14T09:35:00", "BV": 2.58305794}, {"O": 6.52e-05, "H": 6.54e-05, "L": 6.5e-05, "C": 6.52e-05, "V": 9748.60232363, "T": "2017-11-14T09:40:00", "BV": 0.63538205}, {"O": 6.519e-05, "H": 6.519e-05, "L": 6.435e-05, "C": 6.441e-05, "V": 39418.0777491, "T": "2017-11-14T09:45:00", "BV": 2.54212328}, {"O": 6.435e-05, "H": 6.5e-05, "L": 6.435e-05, "C": 6.5e-05, "V": 31143.24212442, "T": "2017-11-14T09:50:00", "BV": 2.01487467}, {"O": 6.479e-05, "H": 6.52e-05, "L": 6.479e-05, "C": 6.519e-05, "V": 22962.10703288, "T": "2017-11-14T09:55:00", "BV": 1.49288215}, {"O": 6.519e-05, "H": 6.535e-05, "L": 6.5e-05, "C": 6.535e-05, "V": 9864.47433787, "T": "2017-11-14T10:00:00", "BV": 0.6425393}, {"O": 6.54e-05, "H": 6.551e-05, "L": 6.535e-05, "C": 6.55e-05, "V": 41656.14508808, "T": "2017-11-14T10:05:00", "BV": 2.7280749}, {"O": 6.549e-05, "H": 6.615e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 51677.88840551, "T": "2017-11-14T10:10:00", "BV": 3.39193425}, {"O": 6.54e-05, "H": 6.559e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 39878.56595164, "T": "2017-11-14T10:15:00", "BV": 2.5913398}, {"O": 6.471e-05, "H": 6.5e-05, "L": 6.46e-05, "C": 6.49e-05, "V": 63048.97629291, "T": "2017-11-14T10:20:00", "BV": 4.09071837}, {"O": 6.481e-05, "H": 6.49e-05, "L": 6.449e-05, "C": 6.449e-05, "V": 34622.77519947, "T": "2017-11-14T10:25:00", "BV": 2.23683324}, {"O": 6.449e-05, "H": 6.466e-05, "L": 6.412e-05, "C": 6.412e-05, "V": 43491.35880995, "T": "2017-11-14T10:30:00", "BV": 2.80218517}, {"O": 6.412e-05, "H": 6.45e-05, "L": 6.398e-05, "C": 6.398e-05, "V": 47032.8648118, "T": "2017-11-14T10:35:00", "BV": 3.01345101}, {"O": 6.45e-05, "H": 6.45e-05, "L": 6.321e-05, "C": 6.35e-05, "V": 60928.29661861, "T": "2017-11-14T10:40:00", "BV": 3.88006337}, {"O": 6.406e-05, "H": 6.425e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 29927.8067532, "T": "2017-11-14T10:45:00", "BV": 1.91601349}, {"O": 6.375e-05, "H": 6.423e-05, "L": 6.373e-05, "C": 6.373e-05, "V": 14402.13935366, "T": "2017-11-14T10:50:00", "BV": 0.91974846}, {"O": 6.373e-05, "H": 6.421e-05, "L": 6.316e-05, "C": 6.361e-05, "V": 43332.6059633, "T": "2017-11-14T10:55:00", "BV": 2.74554247}, {"O": 6.361e-05, "H": 6.362e-05, "L": 6.321e-05, "C": 6.361e-05, "V": 18112.67601101, "T": "2017-11-14T11:00:00", "BV": 1.14956373}, {"O": 6.362e-05, "H": 6.422e-05, "L": 6.362e-05, "C": 6.422e-05, "V": 27053.25903979, "T": "2017-11-14T11:05:00", "BV": 1.72876933}, {"O": 6.422e-05, "H": 6.432e-05, "L": 6.4e-05, "C": 6.431e-05, "V": 42165.26248141, "T": "2017-11-14T11:10:00", "BV": 2.70751171}, {"O": 6.431e-05, "H": 6.463e-05, "L": 6.422e-05, "C": 6.463e-05, "V": 23397.89502641, "T": "2017-11-14T11:15:00", "BV": 1.50627048}, {"O": 6.466e-05, "H": 6.491e-05, "L": 6.423e-05, "C": 6.423e-05, "V": 43765.6540107, "T": "2017-11-14T11:20:00", "BV": 2.83407759}, {"O": 6.423e-05, "H": 6.494e-05, "L": 6.402e-05, "C": 6.489e-05, "V": 19197.34702496, "T": "2017-11-14T11:25:00", "BV": 1.23497742}, {"O": 6.424e-05, "H": 6.424e-05, "L": 6.408e-05, "C": 6.419e-05, "V": 30240.49125371, "T": "2017-11-14T11:30:00", "BV": 1.94041614}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.408e-05, "C": 6.416e-05, "V": 13003.29471837, "T": "2017-11-14T11:35:00", "BV": 0.83425637}, {"O": 6.416e-05, "H": 6.473e-05, "L": 6.416e-05, "C": 6.473e-05, "V": 8670.52989318, "T": "2017-11-14T11:40:00", "BV": 0.55905677}, {"O": 6.473e-05, "H": 6.52e-05, "L": 6.467e-05, "C": 6.52e-05, "V": 22106.33704857, "T": "2017-11-14T11:45:00", "BV": 1.43627799}, {"O": 6.52e-05, "H": 6.58e-05, "L": 6.504e-05, "C": 6.58e-05, "V": 94018.26878704, "T": "2017-11-14T11:50:00", "BV": 6.1563164}, {"O": 6.58e-05, "H": 6.582e-05, "L": 6.5e-05, "C": 6.53e-05, "V": 90356.5684326, "T": "2017-11-14T11:55:00", "BV": 5.91834178}, {"O": 6.53e-05, "H": 6.545e-05, "L": 6.498e-05, "C": 6.5e-05, "V": 57109.23310513, "T": "2017-11-14T12:00:00", "BV": 3.71723455}, {"O": 6.538e-05, "H": 6.545e-05, "L": 6.501e-05, "C": 6.538e-05, "V": 26263.32376149, "T": "2017-11-14T12:05:00", "BV": 1.71527255}, {"O": 6.538e-05, "H": 6.694e-05, "L": 6.508e-05, "C": 6.65e-05, "V": 111486.30544155, "T": "2017-11-14T12:10:00", "BV": 7.32140403}, {"O": 6.65e-05, "H": 6.8e-05, "L": 6.626e-05, "C": 6.68e-05, "V": 126858.84956643, "T": "2017-11-14T12:15:00", "BV": 8.50587557}, {"O": 6.742e-05, "H": 6.847e-05, "L": 6.703e-05, "C": 6.72e-05, "V": 106821.16145681, "T": "2017-11-14T12:20:00", "BV": 7.23256536}, {"O": 6.72e-05, "H": 6.737e-05, "L": 6.586e-05, "C": 6.632e-05, "V": 65446.90945353, "T": "2017-11-14T12:25:00", "BV": 4.35450104}, {"O": 6.69e-05, "H": 6.726e-05, "L": 6.69e-05, "C": 6.722e-05, "V": 45595.23262412, "T": "2017-11-14T12:30:00", "BV": 3.06268652}, {"O": 6.722e-05, "H": 6.785e-05, "L": 6.722e-05, "C": 6.785e-05, "V": 22810.98519292, "T": "2017-11-14T12:35:00", "BV": 1.54245551}, {"O": 6.785e-05, "H": 6.899e-05, "L": 6.773e-05, "C": 6.876e-05, "V": 83596.6913129, "T": "2017-11-14T12:40:00", "BV": 5.69520664}, {"O": 6.9e-05, "H": 6.932e-05, "L": 6.852e-05, "C": 6.903e-05, "V": 103637.70678617, "T": "2017-11-14T12:45:00", "BV": 7.1532665}, {"O": 6.9e-05, "H": 6.939e-05, "L": 6.85e-05, "C": 6.939e-05, "V": 123455.98748263, "T": "2017-11-14T12:50:00", "BV": 8.48825926}, {"O": 6.936e-05, "H": 6.99e-05, "L": 6.883e-05, "C": 6.92e-05, "V": 131646.60734106, "T": "2017-11-14T12:55:00", "BV": 9.14559771}, {"O": 6.92e-05, "H": 6.972e-05, "L": 6.899e-05, "C": 6.939e-05, "V": 70538.79546031, "T": "2017-11-14T13:00:00", "BV": 4.8804233}, {"O": 6.939e-05, "H": 7.19e-05, "L": 6.939e-05, "C": 7.19e-05, "V": 376662.36314999, "T": "2017-11-14T13:05:00", "BV": 26.67876089}, {"O": 7.192e-05, "H": 7.2e-05, "L": 7e-05, "C": 7.18e-05, "V": 304665.56546041, "T": "2017-11-14T13:10:00", "BV": 21.67918271}, {"O": 7.196e-05, "H": 7.65e-05, "L": 7.196e-05, "C": 7.45e-05, "V": 955019.78831658, "T": "2017-11-14T13:15:00", "BV": 71.1663846}, {"O": 7.45e-05, "H": 7.687e-05, "L": 7.01e-05, "C": 7.27e-05, "V": 984545.52960663, "T": "2017-11-14T13:20:00", "BV": 72.2330458}, {"O": 7.27e-05, "H": 7.27e-05, "L": 7.12e-05, "C": 7.193e-05, "V": 181837.64695429, "T": "2017-11-14T13:25:00", "BV": 13.02595427}, {"O": 7.193e-05, "H": 7.301e-05, "L": 7.105e-05, "C": 7.299e-05, "V": 265182.65681656, "T": "2017-11-14T13:30:00", "BV": 19.07702473}, {"O": 7.299e-05, "H": 7.379e-05, "L": 7.179e-05, "C": 7.377e-05, "V": 232749.44465264, "T": "2017-11-14T13:35:00", "BV": 16.93580859}, {"O": 7.35e-05, "H": 7.376e-05, "L": 7.184e-05, "C": 7.329e-05, "V": 439203.37971484, "T": "2017-11-14T13:40:00", "BV": 32.11572045}, {"O": 7.328e-05, "H": 7.345e-05, "L": 7.286e-05, "C": 7.343e-05, "V": 172725.45373658, "T": "2017-11-14T13:45:00", "BV": 12.65264118}, {"O": 7.342e-05, "H": 7.35e-05, "L": 7.3e-05, "C": 7.34e-05, "V": 160182.35124221, "T": "2017-11-14T13:50:00", "BV": 11.74701067}, {"O": 7.34e-05, "H": 7.34e-05, "L": 7.3e-05, "C": 7.32e-05, "V": 129292.44399206, "T": "2017-11-14T13:55:00", "BV": 9.46185151}, {"O": 7.302e-05, "H": 7.337e-05, "L": 7.301e-05, "C": 7.326e-05, "V": 115982.93277852, "T": "2017-11-14T14:00:00", "BV": 8.48357361}, {"O": 7.337e-05, "H": 7.399e-05, "L": 7.326e-05, "C": 7.379e-05, "V": 207407.89459299, "T": "2017-11-14T14:05:00", "BV": 15.2608305}, {"O": 7.377e-05, "H": 7.62e-05, "L": 7.329e-05, "C": 7.4e-05, "V": 853155.46614572, "T": "2017-11-14T14:10:00", "BV": 64.43415174}, {"O": 7.4e-05, "H": 7.591e-05, "L": 7.36e-05, "C": 7.524e-05, "V": 306942.65115807, "T": "2017-11-14T14:15:00", "BV": 22.96131732}, {"O": 7.524e-05, "H": 7.61e-05, "L": 7.51e-05, "C": 7.61e-05, "V": 319227.09290408, "T": "2017-11-14T14:20:00", "BV": 24.14713781}, {"O": 7.616e-05, "H": 7.795e-05, "L": 7.51e-05, "C": 7.58e-05, "V": 890368.59418804, "T": "2017-11-14T14:25:00", "BV": 68.13051425}, {"O": 7.57e-05, "H": 7.736e-05, "L": 7.553e-05, "C": 7.729e-05, "V": 340518.33844413, "T": "2017-11-14T14:30:00", "BV": 26.03035612}, {"O": 7.701e-05, "H": 7.75e-05, "L": 7.638e-05, "C": 7.73e-05, "V": 286705.3340332, "T": "2017-11-14T14:35:00", "BV": 22.09392481}, {"O": 7.73e-05, "H": 7.769e-05, "L": 7.655e-05, "C": 7.769e-05, "V": 254906.83662495, "T": "2017-11-14T14:40:00", "BV": 19.68202922}, {"O": 7.769e-05, "H": 7.769e-05, "L": 7.474e-05, "C": 7.593e-05, "V": 688935.35029249, "T": "2017-11-14T14:45:00", "BV": 52.67779826}, {"O": 7.57e-05, "H": 7.624e-05, "L": 7.53e-05, "C": 7.624e-05, "V": 216381.40091642, "T": "2017-11-14T14:50:00", "BV": 16.40629138}, {"O": 7.624e-05, "H": 7.625e-05, "L": 7.52e-05, "C": 7.52e-05, "V": 125181.80942097, "T": "2017-11-14T14:55:00", "BV": 9.48731403}, {"O": 7.52e-05, "H": 7.52e-05, "L": 7.456e-05, "C": 7.46e-05, "V": 222265.68646878, "T": "2017-11-14T15:00:00", "BV": 16.6285128}, {"O": 7.462e-05, "H": 7.47e-05, "L": 7.277e-05, "C": 7.277e-05, "V": 570642.88717143, "T": "2017-11-14T15:05:00", "BV": 42.05829285}, {"O": 7.3e-05, "H": 7.457e-05, "L": 7.277e-05, "C": 7.457e-05, "V": 223891.85123299, "T": "2017-11-14T15:10:00", "BV": 16.43464812}, {"O": 7.439e-05, "H": 7.457e-05, "L": 7.321e-05, "C": 7.321e-05, "V": 116813.30945739, "T": "2017-11-14T15:15:00", "BV": 8.63468838}, {"O": 7.331e-05, "H": 7.331e-05, "L": 7.1e-05, "C": 7.183e-05, "V": 372978.94473279, "T": "2017-11-14T15:20:00", "BV": 26.93171071}, {"O": 7.183e-05, "H": 7.325e-05, "L": 6.827e-05, "C": 7.3e-05, "V": 606533.10051741, "T": "2017-11-14T15:25:00", "BV": 43.12448953}, {"O": 7.3e-05, "H": 7.325e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 93342.48154005, "T": "2017-11-14T15:30:00", "BV": 6.75029683}, {"O": 7.201e-05, "H": 7.21e-05, "L": 7.037e-05, "C": 7.06e-05, "V": 138482.75393935, "T": "2017-11-14T15:35:00", "BV": 9.83839436}, {"O": 7.056e-05, "H": 7.056e-05, "L": 6.906e-05, "C": 6.98e-05, "V": 231260.72723409, "T": "2017-11-14T15:40:00", "BV": 16.17799825}, {"O": 6.98e-05, "H": 7.299e-05, "L": 6.98e-05, "C": 7.093e-05, "V": 333133.64606378, "T": "2017-11-14T15:45:00", "BV": 23.74517659}, {"O": 7.093e-05, "H": 7.12e-05, "L": 6.95e-05, "C": 7.002e-05, "V": 297806.75620954, "T": "2017-11-14T15:50:00", "BV": 20.86852796}, {"O": 7.043e-05, "H": 7.052e-05, "L": 6.98e-05, "C": 7.033e-05, "V": 251913.02404433, "T": "2017-11-14T15:55:00", "BV": 17.65772932}, {"O": 7.034e-05, "H": 7.04e-05, "L": 6.812e-05, "C": 6.82e-05, "V": 522196.0930512, "T": "2017-11-14T16:00:00", "BV": 36.03473189}, {"O": 6.813e-05, "H": 6.977e-05, "L": 6.813e-05, "C": 6.824e-05, "V": 222870.95281635, "T": "2017-11-14T16:05:00", "BV": 15.31433518}, {"O": 6.82e-05, "H": 6.844e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 289676.01393196, "T": "2017-11-14T16:10:00", "BV": 19.51107957}, {"O": 6.702e-05, "H": 6.849e-05, "L": 6.68e-05, "C": 6.814e-05, "V": 82610.50594816, "T": "2017-11-14T16:15:00", "BV": 5.60500272}, {"O": 6.82e-05, "H": 6.94e-05, "L": 6.815e-05, "C": 6.925e-05, "V": 120235.2093779, "T": "2017-11-14T16:20:00", "BV": 8.25373044}, {"O": 6.89e-05, "H": 6.925e-05, "L": 6.845e-05, "C": 6.895e-05, "V": 297508.57327967, "T": "2017-11-14T16:25:00", "BV": 20.45723729}, {"O": 6.895e-05, "H": 6.895e-05, "L": 6.75e-05, "C": 6.845e-05, "V": 99772.84472451, "T": "2017-11-14T16:30:00", "BV": 6.78670631}, {"O": 6.847e-05, "H": 7.1e-05, "L": 6.845e-05, "C": 7.1e-05, "V": 220554.97214353, "T": "2017-11-14T16:35:00", "BV": 15.43256756}, {"O": 7.1e-05, "H": 7.102e-05, "L": 6.861e-05, "C": 7.006e-05, "V": 295373.06548994, "T": "2017-11-14T16:40:00", "BV": 20.83267804}, {"O": 6.958e-05, "H": 7e-05, "L": 6.895e-05, "C": 6.957e-05, "V": 70234.5349967, "T": "2017-11-14T16:45:00", "BV": 4.87323633}, {"O": 6.957e-05, "H": 7.089e-05, "L": 6.957e-05, "C": 7.019e-05, "V": 80660.38496614, "T": "2017-11-14T16:50:00", "BV": 5.66379354}, {"O": 7.028e-05, "H": 7.12e-05, "L": 7.028e-05, "C": 7.12e-05, "V": 132144.57183484, "T": "2017-11-14T16:55:00", "BV": 9.3563639}, {"O": 7.12e-05, "H": 7.15e-05, "L": 7.06e-05, "C": 7.101e-05, "V": 125880.27195618, "T": "2017-11-14T17:00:00", "BV": 8.96893155}, {"O": 7.139e-05, "H": 7.14e-05, "L": 7.06e-05, "C": 7.101e-05, "V": 78689.56449084, "T": "2017-11-14T17:05:00", "BV": 5.59410199}, {"O": 7.135e-05, "H": 7.135e-05, "L": 7.074e-05, "C": 7.129e-05, "V": 60444.04061511, "T": "2017-11-14T17:10:00", "BV": 4.29876722}, {"O": 7.109e-05, "H": 7.138e-05, "L": 7.024e-05, "C": 7.026e-05, "V": 158276.7842515, "T": "2017-11-14T17:15:00", "BV": 11.1981862}, {"O": 7.024e-05, "H": 7.024e-05, "L": 6.862e-05, "C": 6.951e-05, "V": 75263.01495917, "T": "2017-11-14T17:20:00", "BV": 5.23457722}, {"O": 6.95e-05, "H": 6.951e-05, "L": 6.819e-05, "C": 6.935e-05, "V": 36532.40625849, "T": "2017-11-14T17:25:00", "BV": 2.51608653}, {"O": 6.935e-05, "H": 6.99e-05, "L": 6.901e-05, "C": 6.99e-05, "V": 56197.93483825, "T": "2017-11-14T17:30:00", "BV": 3.90433219}, {"O": 6.988e-05, "H": 7.007e-05, "L": 6.935e-05, "C": 6.935e-05, "V": 33866.90978021, "T": "2017-11-14T17:35:00", "BV": 2.36891676}, {"O": 6.935e-05, "H": 6.987e-05, "L": 6.906e-05, "C": 6.987e-05, "V": 39676.67131431, "T": "2017-11-14T17:40:00", "BV": 2.75483575}, {"O": 6.986e-05, "H": 6.998e-05, "L": 6.978e-05, "C": 6.982e-05, "V": 28354.18885842, "T": "2017-11-14T17:45:00", "BV": 1.97946487}, {"O": 6.978e-05, "H": 6.999e-05, "L": 6.978e-05, "C": 6.986e-05, "V": 24028.98978433, "T": "2017-11-14T17:50:00", "BV": 1.67894826}, {"O": 6.986e-05, "H": 6.996e-05, "L": 6.913e-05, "C": 6.985e-05, "V": 12341.64296109, "T": "2017-11-14T17:55:00", "BV": 0.85603095}, {"O": 6.957e-05, "H": 6.985e-05, "L": 6.912e-05, "C": 6.92e-05, "V": 16426.53927329, "T": "2017-11-14T18:00:00", "BV": 1.13712043}, {"O": 6.92e-05, "H": 6.97e-05, "L": 6.915e-05, "C": 6.97e-05, "V": 29557.02006939, "T": "2017-11-14T18:05:00", "BV": 2.04612191}, {"O": 6.97e-05, "H": 6.985e-05, "L": 6.969e-05, "C": 6.985e-05, "V": 23042.46940633, "T": "2017-11-14T18:10:00", "BV": 1.60656089}, {"O": 6.986e-05, "H": 7.049e-05, "L": 6.985e-05, "C": 7.025e-05, "V": 45222.28403107, "T": "2017-11-14T18:15:00", "BV": 3.16328925}, {"O": 7.025e-05, "H": 7.052e-05, "L": 7.001e-05, "C": 7.052e-05, "V": 46481.2739313, "T": "2017-11-14T18:20:00", "BV": 3.26834924}, {"O": 7.05e-05, "H": 7.06e-05, "L": 7.036e-05, "C": 7.05e-05, "V": 35059.57256214, "T": "2017-11-14T18:25:00", "BV": 2.47281989}, {"O": 7.037e-05, "H": 7.048e-05, "L": 7.001e-05, "C": 7.02e-05, "V": 30622.03222395, "T": "2017-11-14T18:30:00", "BV": 2.1498366}, {"O": 7.01e-05, "H": 7.063e-05, "L": 7.01e-05, "C": 7.05e-05, "V": 11360.79266287, "T": "2017-11-14T18:35:00", "BV": 0.79878593}, {"O": 7.05e-05, "H": 7.068e-05, "L": 6.985e-05, "C": 7e-05, "V": 30874.96796125, "T": "2017-11-14T18:40:00", "BV": 2.16315075}, {"O": 7e-05, "H": 7.036e-05, "L": 6.986e-05, "C": 6.986e-05, "V": 22445.51214804, "T": "2017-11-14T18:45:00", "BV": 1.57092379}, {"O": 7.025e-05, "H": 7.025e-05, "L": 6.986e-05, "C": 7.016e-05, "V": 17542.92313382, "T": "2017-11-14T18:50:00", "BV": 1.22955411}, {"O": 7.016e-05, "H": 7.033e-05, "L": 7e-05, "C": 7.032e-05, "V": 14913.46724352, "T": "2017-11-14T18:55:00", "BV": 1.04710466}, {"O": 7.032e-05, "H": 7.135e-05, "L": 7.03e-05, "C": 7.132e-05, "V": 103406.50518117, "T": "2017-11-14T19:00:00", "BV": 7.33352845}, {"O": 7.135e-05, "H": 7.266e-05, "L": 7.06e-05, "C": 7.21e-05, "V": 363178.21383601, "T": "2017-11-14T19:05:00", "BV": 26.11878392}, {"O": 7.248e-05, "H": 7.248e-05, "L": 7.107e-05, "C": 7.238e-05, "V": 104295.04495387, "T": "2017-11-14T19:10:00", "BV": 7.50236228}, {"O": 7.238e-05, "H": 7.238e-05, "L": 7.142e-05, "C": 7.142e-05, "V": 159823.75338958, "T": "2017-11-14T19:15:00", "BV": 11.50390306}, {"O": 7.142e-05, "H": 7.195e-05, "L": 7.001e-05, "C": 7.194e-05, "V": 77841.39074217, "T": "2017-11-14T19:20:00", "BV": 5.50850337}, {"O": 7.194e-05, "H": 7.196e-05, "L": 7.123e-05, "C": 7.15e-05, "V": 38517.14516678, "T": "2017-11-14T19:25:00", "BV": 2.76259377}, {"O": 7.123e-05, "H": 7.15e-05, "L": 7.098e-05, "C": 7.1e-05, "V": 32606.33774319, "T": "2017-11-14T19:30:00", "BV": 2.32594703}, {"O": 7.099e-05, "H": 7.099e-05, "L": 7.048e-05, "C": 7.048e-05, "V": 28898.09708854, "T": "2017-11-14T19:35:00", "BV": 2.04723424}, {"O": 7.048e-05, "H": 7.054e-05, "L": 7.034e-05, "C": 7.034e-05, "V": 16383.38437162, "T": "2017-11-14T19:40:00", "BV": 1.15378395}, {"O": 7.049e-05, "H": 7.054e-05, "L": 7.006e-05, "C": 7.006e-05, "V": 24133.45144414, "T": "2017-11-14T19:45:00", "BV": 1.69795794}, {"O": 7.011e-05, "H": 7.047e-05, "L": 7.011e-05, "C": 7.031e-05, "V": 9781.71887339, "T": "2017-11-14T19:50:00", "BV": 0.68729046}, {"O": 7.031e-05, "H": 7.063e-05, "L": 7.03e-05, "C": 7.063e-05, "V": 14781.39540457, "T": "2017-11-14T19:55:00", "BV": 1.04071535}, {"O": 7.064e-05, "H": 7.135e-05, "L": 7.063e-05, "C": 7.134e-05, "V": 14939.75482069, "T": "2017-11-14T20:00:00", "BV": 1.06377759}, {"O": 7.134e-05, "H": 7.134e-05, "L": 7.092e-05, "C": 7.1e-05, "V": 26561.63368164, "T": "2017-11-14T20:05:00", "BV": 1.89349644}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.011e-05, "C": 7.013e-05, "V": 22680.02147172, "T": "2017-11-14T20:10:00", "BV": 1.59560652}, {"O": 7.011e-05, "H": 7.078e-05, "L": 7.007e-05, "C": 7.04e-05, "V": 21423.25430741, "T": "2017-11-14T20:15:00", "BV": 1.5025717}, {"O": 7.011e-05, "H": 7.092e-05, "L": 7.011e-05, "C": 7.092e-05, "V": 14675.64964375, "T": "2017-11-14T20:20:00", "BV": 1.03754702}, {"O": 7.075e-05, "H": 7.1e-05, "L": 7.075e-05, "C": 7.1e-05, "V": 9630.02441017, "T": "2017-11-14T20:25:00", "BV": 0.6830537}, {"O": 7.093e-05, "H": 7.093e-05, "L": 7.075e-05, "C": 7.075e-05, "V": 17801.45170266, "T": "2017-11-14T20:30:00", "BV": 1.26160683}, {"O": 7.074e-05, "H": 7.074e-05, "L": 7.007e-05, "C": 7.06e-05, "V": 19841.75623005, "T": "2017-11-14T20:35:00", "BV": 1.40006801}, {"O": 7.06e-05, "H": 7.06e-05, "L": 7.007e-05, "C": 7.058e-05, "V": 34908.47273441, "T": "2017-11-14T20:40:00", "BV": 2.44890427}, {"O": 7.058e-05, "H": 7.06e-05, "L": 7.004e-05, "C": 7.004e-05, "V": 43461.47225998, "T": "2017-11-14T20:45:00", "BV": 3.05462773}, {"O": 7.003e-05, "H": 7.018e-05, "L": 6.981e-05, "C": 6.989e-05, "V": 92459.04322509, "T": "2017-11-14T20:50:00", "BV": 6.46937147}, {"O": 6.989e-05, "H": 7.018e-05, "L": 6.935e-05, "C": 6.94e-05, "V": 24573.21236809, "T": "2017-11-14T20:55:00", "BV": 1.71541717}, {"O": 6.935e-05, "H": 6.99e-05, "L": 6.925e-05, "C": 6.938e-05, "V": 11023.10695601, "T": "2017-11-14T21:00:00", "BV": 0.76638188}, {"O": 6.937e-05, "H": 6.937e-05, "L": 6.909e-05, "C": 6.909e-05, "V": 47629.00384203, "T": "2017-11-14T21:05:00", "BV": 3.29419624}, {"O": 6.912e-05, "H": 6.912e-05, "L": 6.878e-05, "C": 6.878e-05, "V": 61495.99789992, "T": "2017-11-14T21:10:00", "BV": 4.23843582}, {"O": 6.878e-05, "H": 6.878e-05, "L": 6.848e-05, "C": 6.85e-05, "V": 34377.94284908, "T": "2017-11-14T21:15:00", "BV": 2.35659858}, {"O": 6.849e-05, "H": 6.9e-05, "L": 6.81e-05, "C": 6.9e-05, "V": 70290.17534865, "T": "2017-11-14T21:20:00", "BV": 4.81148585}, {"O": 6.909e-05, "H": 7e-05, "L": 6.901e-05, "C": 6.984e-05, "V": 28414.86108966, "T": "2017-11-14T21:25:00", "BV": 1.97981038}, {"O": 6.999e-05, "H": 7.058e-05, "L": 6.999e-05, "C": 7.042e-05, "V": 49022.40587885, "T": "2017-11-14T21:30:00", "BV": 3.4448335}, {"O": 7.04e-05, "H": 7.082e-05, "L": 7.009e-05, "C": 7.009e-05, "V": 35769.63865173, "T": "2017-11-14T21:35:00", "BV": 2.52598833}, {"O": 7.04e-05, "H": 7.04e-05, "L": 6.999e-05, "C": 6.999e-05, "V": 25631.03751905, "T": "2017-11-14T21:40:00", "BV": 1.79463426}, {"O": 6.995e-05, "H": 6.995e-05, "L": 6.864e-05, "C": 6.88e-05, "V": 42875.89431792, "T": "2017-11-14T21:45:00", "BV": 2.96282423}, {"O": 6.9e-05, "H": 6.949e-05, "L": 6.88e-05, "C": 6.909e-05, "V": 30304.9562436, "T": "2017-11-14T21:50:00", "BV": 2.09381975}, {"O": 6.908e-05, "H": 6.949e-05, "L": 6.87e-05, "C": 6.92e-05, "V": 11392.74703101, "T": "2017-11-14T21:55:00", "BV": 0.78484794}, {"O": 6.949e-05, "H": 7e-05, "L": 6.926e-05, "C": 6.926e-05, "V": 29066.08663566, "T": "2017-11-14T22:00:00", "BV": 2.02428964}, {"O": 6.945e-05, "H": 6.959e-05, "L": 6.857e-05, "C": 6.914e-05, "V": 75760.02913988, "T": "2017-11-14T22:05:00", "BV": 5.22002119}, {"O": 6.914e-05, "H": 7.079e-05, "L": 6.914e-05, "C": 6.984e-05, "V": 56576.53976331, "T": "2017-11-14T22:10:00", "BV": 3.95927235}, {"O": 7e-05, "H": 7e-05, "L": 6.906e-05, "C": 6.907e-05, "V": 10795.83983422, "T": "2017-11-14T22:15:00", "BV": 0.7480737}, {"O": 6.907e-05, "H": 6.991e-05, "L": 6.885e-05, "C": 6.972e-05, "V": 18140.12619424, "T": "2017-11-14T22:20:00", "BV": 1.25303705}, {"O": 6.972e-05, "H": 6.99e-05, "L": 6.901e-05, "C": 6.903e-05, "V": 2580.13376023, "T": "2017-11-14T22:25:00", "BV": 0.17971626}, {"O": 6.911e-05, "H": 6.92e-05, "L": 6.886e-05, "C": 6.886e-05, "V": 13762.95320452, "T": "2017-11-14T22:30:00", "BV": 0.95016515}, {"O": 6.885e-05, "H": 6.907e-05, "L": 6.881e-05, "C": 6.907e-05, "V": 16896.41639134, "T": "2017-11-14T22:35:00", "BV": 1.16334644}, {"O": 6.907e-05, "H": 6.91e-05, "L": 6.863e-05, "C": 6.866e-05, "V": 21127.60396466, "T": "2017-11-14T22:40:00", "BV": 1.45332739}, {"O": 6.875e-05, "H": 6.91e-05, "L": 6.866e-05, "C": 6.868e-05, "V": 18626.54207402, "T": "2017-11-14T22:45:00", "BV": 1.28017671}, {"O": 6.875e-05, "H": 6.875e-05, "L": 6.868e-05, "C": 6.875e-05, "V": 29133.03423398, "T": "2017-11-14T22:50:00", "BV": 2.00183669}, {"O": 6.9e-05, "H": 6.966e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 23661.97824866, "T": "2017-11-14T22:55:00", "BV": 1.63664438}]
Reference in New Issue View Git Blame Copy Permalink